00:00:00|26379.37
00:00:00|26377.96
00:00:02|26376.88
00:00:03|26375.86
00:00:04|26376.37
00:00:05|26378.
00:00:06|26378.27
00:00:07|26376.33
00:00:08|26378.89
00:00:09|26378.92
00:00:10|26378.92
00:00:11|26378.01
00:00:13|26375.96
00:00:14|26377.07
00:00:15|26375.05
00:00:15|26375.89
00:00:16|26375.58
00:00:17|26376.61
00:00:18|26376.56
00:00:20|26374.28
00:00:20|26376.2
00:00:21|26374.03
00:00:22|26373.73
00:00:24|26373.11
00:00:25|26373.11
00:00:25|26373.1
00:00:27|26373.09
00:00:27|26372.83
00:00:28|26372.98
00:00:29|26373.09
00:00:31|26373.09
00:00:32|26373.59
00:00:33|26373.59
00:00:33|26372.83
00:00:35|26372.83
00:00:35|26372.83
00:00:36|26372.93
00:00:38|26373.01
00:00:38|26372.38
00:00:39|26373.49
00:00:40|26372.34
00:00:41|26370.
00:00:42|26371.1
00:00:43|26372.46
00:00:44|26372.46
00:00:45|26372.77
00:00:46|26372.77
00:00:47|26372.97
00:00:48|26372.97
00:00:49|26372.97
00:00:50|26372.97
00:00:52|26373.13
00:00:52|26373.22
00:00:53|26371.88
00:00:54|26371.17
00:00:55|26371.17
00:00:56|26375.45
00:00:57|26374.51
00:00:59|26375.8
00:01:00|26375.8
00:01:01|26374.53
00:01:02|26374.41
00:01:03|26375.38
00:01:04|26374.52
00:01:05|26376.
00:01:06|26377.3
00:01:07|26376.68
00:01:08|26375.88
00:01:09|26375.88
00:01:10|26376.56
00:01:11|26377.86
00:01:11|26377.95
00:01:12|26379.44
00:01:14|26379.44
00:01:15|26377.76
00:01:16|26378.41
00:01:17|26378.36
00:01:18|26375.45
00:01:18|26375.89
00:01:19|26375.89
00:01:21|26373.86
00:01:22|26375.57
00:01:23|26375.55
00:01:24|26374.13
00:01:24|26374.75
00:01:25|26373.72
00:01:27|26373.72
00:01:28|26373.16
00:01:29|26373.78
00:01:29|26374.36
00:01:31|26374.36
00:01:32|26373.07
00:01:33|26372.29
00:01:34|26370.99
00:01:35|26369.22
00:01:36|26369.48
00:01:36|26369.24
00:01:37|26369.1
00:01:39|26368.72
00:01:40|26368.65
00:01:40|26368.73
00:01:42|26368.42
00:01:43|26368.49
00:01:44|26378.91
00:01:45|26384.
00:01:46|26381.2
00:01:47|26384.54
00:01:48|26383.
00:01:49|26383.41
00:01:49|26385.29
00:01:51|26386.
00:01:51|26386.51
00:01:53|26386.4
00:01:53|26385.27
00:01:55|26383.96
00:01:55|26385.11
00:01:57|26386.28
00:01:58|26386.38
00:01:59|26386.48
00:01:59|26386.38
00:02:01|26386.38
00:02:02|26387.47
00:02:03|26386.59
00:02:04|26386.55
00:02:05|26385.24
00:02:06|26384.91
00:02:07|26387.7
00:02:08|26387.34
00:02:09|26387.5
00:02:10|26385.72
00:02:11|26386.88
00:02:12|26387.64
00:02:13|26389.35
00:02:14|26387.93
00:02:15|26388.52
00:02:16|26387.93
00:02:17|26387.43
00:02:18|26386.17
00:02:19|26383.63
00:02:20|26384.96
00:02:21|26384.97
00:02:22|26384.87
00:02:23|26385.47
00:02:24|26385.85
00:02:25|26385.34
00:02:26|26384.39
00:02:27|26384.4
00:02:28|26384.4
00:02:29|26384.42
00:02:30|26384.42
00:02:31|26385.05
00:02:32|26386.41
00:02:33|26386.41
00:02:34|26386.29
00:02:35|26387.16
00:02:36|26387.05
00:02:37|26384.41
00:02:38|26384.59
00:02:39|26384.94
00:02:40|26385.42
00:02:41|26386.84
00:02:42|26386.73
00:02:43|26387.1
00:02:44|26387.1
00:02:45|26386.73
00:02:46|26384.88
00:02:47|26384.89
00:02:48|26384.99
00:02:49|26384.99
00:02:50|26384.97
00:02:51|26385.39
00:02:52|26385.39
00:02:53|26385.92
00:02:54|26385.99
00:02:55|26385.96
00:02:56|26385.96
00:02:57|26385.96
00:02:58|26385.96
00:02:59|26385.96
00:03:00|26385.96
00:03:01|26385.96
00:03:03|26384.01
00:03:04|26384.56
00:03:04|26383.75
00:03:06|26387.
00:03:08|26385.96
00:03:08|26385.96
00:03:09|26384.9
00:03:10|26384.9
00:03:11|26384.88
00:03:12|26383.81
00:03:13|26383.97
00:03:15|26384.
00:03:15|26383.29
00:03:16|26383.29
00:03:17|26383.29
00:03:18|26383.29
00:03:19|26383.29
00:03:20|26385.29
00:03:21|26385.55
00:03:22|26385.05
00:03:23|26385.4
00:03:24|26385.41
00:03:25|26384.76
00:03:26|26383.72
00:03:27|26383.72
00:03:28|26384.82
00:03:29|26384.26
00:03:30|26384.31
00:03:31|26384.31
00:03:32|26384.99
00:03:33|26385.05
00:03:34|26384.46
00:03:36|26384.46
00:03:36|26384.46
00:03:37|26384.46
00:03:38|26387.46
00:03:39|26387.
00:03:40|26387.1
00:03:41|26386.52
00:03:42|26385.74
00:03:43|26385.22
00:03:44|26385.2
00:03:45|26384.78
00:03:46|26383.6
00:03:47|26384.64
00:03:48|26383.98
00:03:49|26385.22
00:03:50|26385.37
00:03:51|26385.02
00:03:52|26385.05
00:03:53|26386.26
00:03:54|26386.11
00:03:55|26386.26
00:03:56|26385.
00:03:57|26385.
00:03:58|26384.49
00:03:59|26384.49
00:04:00|26383.01
00:04:01|26384.75
00:04:03|26385.25
00:04:03|26385.25
00:04:05|26385.25
00:04:06|26385.25
00:04:07|26385.32
00:04:07|26384.91
00:04:09|26385.01
00:04:10|26385.01
00:04:11|26385.01
00:04:12|26385.01
00:04:13|26386.51
00:04:14|26385.67
00:04:15|26385.66
00:04:16|26385.66
00:04:17|26385.
00:04:17|26383.52
00:04:19|26384.22
00:04:19|26380.73
00:04:21|26381.28
00:04:22|26382.
00:04:23|26381.99
00:04:23|26381.99
00:04:25|26381.41
00:04:26|26380.83
00:04:27|26381.23
00:04:28|26380.73
00:04:29|26376.
00:04:30|26377.31
00:04:31|26377.46
00:04:32|26377.17
00:04:33|26377.4
00:04:34|26376.48
00:04:35|26374.91
00:04:36|26376.86
00:04:37|26376.38
00:04:37|26376.38
00:04:39|26376.85
00:04:40|26370.4
00:04:41|26369.72
00:04:42|26368.58
00:04:43|26370.39
00:04:44|26368.55
00:04:44|26367.35
00:04:46|26368.27
00:04:47|26367.26
00:04:48|26367.75
00:04:49|26366.53
00:04:50|26367.14
00:04:51|26366.59
00:04:52|26367.16
00:04:52|26368.14
00:04:54|26367.16
00:04:55|26367.16
00:04:56|26367.16
00:04:57|26367.16
00:04:58|26368.5
00:04:59|26368.12
00:05:00|26368.85
00:05:00|26369.74
00:05:01|26369.88
00:05:02|26369.32
00:05:03|26368.01
00:05:05|26369.
00:05:06|26368.86
00:05:07|26368.78
00:05:08|26366.74
00:05:08|26368.12
00:05:10|26367.99
00:05:10|26365.47
00:05:12|26366.38
00:05:13|26366.69
00:05:14|26365.12
00:05:15|26365.9
00:05:16|26366.09
00:05:17|26365.97
00:05:18|26366.02
00:05:19|26365.13
00:05:20|26365.58
00:05:21|26365.62
00:05:22|26365.69
00:05:23|26365.52
00:05:24|26365.95
00:05:25|26364.19
00:05:26|26364.75
00:05:27|26364.78
00:05:28|26366.4
00:05:29|26366.61
00:05:30|26365.96
00:05:31|26364.95
00:05:32|26367.06
00:05:33|26367.09
00:05:34|26367.13
00:05:35|26367.14
00:05:36|26367.58
00:05:37|26368.41
00:05:38|26369.11
00:05:39|26368.11
00:05:40|26367.88
00:05:41|26366.35
00:05:42|26366.59
00:05:43|26366.44
00:05:44|26366.42
00:05:45|26368.45
00:05:46|26367.48
00:05:47|26367.06
00:05:48|26368.68
00:05:49|26368.68
00:05:50|26367.21
00:05:51|26367.09
00:05:52|26367.09
00:05:53|26367.41
00:05:54|26367.41
00:05:55|26365.46
00:05:56|26364.66
00:05:57|26366.31
00:05:58|26365.77
00:05:59|26365.77
00:06:00|26365.57
00:06:01|26366.14
00:06:02|26366.69
00:06:04|26366.88
00:06:05|26366.92
00:06:06|26366.92
00:06:07|26366.38
00:06:07|26367.35
00:06:09|26366.92
00:06:10|26366.92
00:06:11|26369.05
00:06:11|26368.38
00:06:12|26369.11
00:06:14|26368.51
00:06:15|26368.06
00:06:16|26368.55
00:06:16|26368.55
00:06:18|26368.5
00:06:19|26367.72
00:06:20|26367.72
00:06:20|26368.49
00:06:22|26368.49
00:06:23|26368.49
00:06:24|26366.51
00:06:25|26366.33
00:06:26|26366.33
00:06:27|26366.16
00:06:28|26367.84
00:06:29|26366.14
00:06:30|26366.14
00:06:31|26365.88
00:06:32|26366.34
00:06:33|26367.24
00:06:34|26365.88
00:06:35|26365.88
00:06:36|26365.6
00:06:37|26364.
00:06:38|26362.63
00:06:39|26362.74
00:06:40|26365.26
00:06:41|26366.17
00:06:42|26365.89
00:06:43|26365.86
00:06:44|26364.69
00:06:46|26364.23
00:06:46|26364.44
00:06:47|26364.44
00:06:48|26364.28
00:06:49|26364.76
00:06:50|26364.78
00:06:52|26364.78
00:06:52|26364.9
00:06:53|26364.67
00:06:54|26363.89
00:06:56|26364.27
00:06:56|26364.27
00:06:57|26364.94
00:06:59|26364.94
00:06:59|26363.31
00:07:00|26367.38
00:07:01|26367.45
00:07:02|26367.45
00:07:03|26370.53
00:07:04|26368.98
00:07:06|26366.76
00:07:06|26366.72
00:07:08|26366.72
00:07:09|26365.26
00:07:10|26366.39
00:07:11|26366.06
00:07:12|26366.14
00:07:13|26366.19
00:07:14|26364.99
00:07:15|26365.95
00:07:15|26366.53
00:07:17|26366.41
00:07:18|26366.98
00:07:19|26366.98
00:07:20|26366.98
00:07:21|26366.98
00:07:21|26367.58
00:07:23|26367.67
00:07:24|26366.34
00:07:24|26367.03
00:07:26|26367.03
00:07:27|26367.04
00:07:27|26367.04
00:07:28|26366.79
00:07:30|26364.59
00:07:30|26365.41
00:07:32|26365.41
00:07:33|26365.95
00:07:34|26366.12
00:07:35|26366.12
00:07:35|26365.24
00:07:37|26367.16
00:07:38|26367.16
00:07:39|26367.15
00:07:40|26367.59
00:07:41|26367.59
00:07:42|26367.13
00:07:43|26366.67
00:07:44|26367.66
00:07:45|26368.
00:07:46|26367.75
00:07:47|26367.75
00:07:48|26367.75
00:07:49|26367.75
00:07:50|26367.75
00:07:51|26367.83
00:07:52|26368.26
00:07:53|26367.87
00:07:54|26367.9
00:07:55|26368.69
00:07:56|26368.12
00:07:57|26368.12
00:07:58|26366.32
00:07:59|26366.82
00:08:00|26366.5
00:08:01|26366.53
00:08:02|26367.16
00:08:03|26367.82
00:08:04|26367.82
00:08:05|26367.49
00:08:07|26367.49
00:08:08|26368.66
00:08:09|26366.87
00:08:10|26367.78
00:08:11|26367.53
00:08:12|26368.03
00:08:14|26368.86
00:08:14|26369.25
00:08:15|26369.22
00:08:16|26369.22
00:08:18|26372.08
00:08:19|26373.19
00:08:20|26373.19
00:08:21|26371.81
00:08:21|26371.81
00:08:22|26371.29
00:08:23|26371.3
00:08:25|26371.29
00:08:26|26371.29
00:08:27|26371.29
00:08:28|26371.64
00:08:28|26371.64
00:08:30|26371.64
00:08:30|26372.
00:08:32|26368.47
00:08:33|26369.9
00:08:34|26369.78
00:08:34|26370.52
00:08:36|26370.59
00:08:36|26370.69
00:08:37|26370.69
00:08:39|26370.26
00:08:39|26369.88
00:08:41|26370.71
00:08:42|26370.64
00:08:43|26370.83
00:08:44|26371.19
00:08:44|26371.02
00:08:46|26371.46
00:08:46|26371.46
00:08:48|26372.32
00:08:48|26372.32
00:08:50|26372.32
00:08:51|26372.32
00:08:52|26372.32
00:08:52|26372.32
00:08:53|26372.36
00:08:54|26371.02
00:08:56|26371.02
00:08:57|26371.28
00:08:58|26372.
00:08:58|26372.
00:08:59|26371.91
00:09:00|26372.33
00:09:02|26373.16
00:09:03|26371.5
00:09:04|26372.29
00:09:05|26372.05
00:09:05|26373.02
00:09:06|26370.61
00:09:08|26370.61
00:09:09|26370.78
00:09:09|26370.78
00:09:11|26370.78
00:09:12|26370.78
00:09:12|26370.78
00:09:14|26371.38
00:09:15|26371.2
00:09:16|26370.75
00:09:17|26370.71
00:09:18|26370.71
00:09:19|26370.3
00:09:20|26370.86
00:09:21|26370.31
00:09:22|26370.8
00:09:23|26370.77
00:09:24|26371.29
00:09:25|26370.3
00:09:26|26370.54
00:09:27|26370.54
00:09:28|26370.54
00:09:29|26366.41
00:09:30|26366.51
00:09:31|26366.74
00:09:32|26366.82
00:09:33|26367.82
00:09:34|26368.56
00:09:35|26369.38
00:09:36|26368.32
00:09:37|26370.07
00:09:38|26369.57
00:09:39|26369.57
00:09:40|26369.57
00:09:41|26369.57
00:09:42|26369.57
00:09:43|26369.57
00:09:44|26369.26
00:09:45|26369.26
00:09:46|26368.52
00:09:47|26368.52
00:09:48|26368.52
00:09:49|26368.52
00:09:50|26368.52
00:09:51|26368.26
00:09:52|26368.16
00:09:53|26368.1
00:09:55|26368.1
00:09:55|26368.1
00:09:57|26367.83
00:09:58|26367.41
00:09:58|26367.56
00:10:00|26368.32
00:10:01|26367.64
00:10:02|26368.55
00:10:03|26368.48
00:10:04|26367.6
00:10:05|26376.26
00:10:06|26376.53
00:10:07|26374.98
00:10:09|26375.88
00:10:09|26374.35
00:10:10|26374.31
00:10:11|26374.8
00:10:12|26372.97
00:10:13|26374.03
00:10:14|26374.31
00:10:15|26374.51
00:10:16|26373.33
00:10:17|26373.33
00:10:18|26373.33
00:10:19|26373.9
00:10:20|26373.9
00:10:21|26373.33
00:10:22|26373.17
00:10:23|26372.9
00:10:24|26372.9
00:10:25|26372.88
00:10:26|26373.43
00:10:27|26374.11
00:10:28|26373.29
00:10:29|26373.6
00:10:30|26373.34
00:10:31|26373.59
00:10:32|26373.29
00:10:33|26373.51
00:10:34|26375.46
00:10:35|26375.02
00:10:36|26375.92
00:10:37|26375.16
00:10:38|26376.27
00:10:39|26375.16
00:10:40|26375.16
00:10:41|26374.85
00:10:42|26375.29
00:10:43|26375.74
00:10:44|26375.74
00:10:45|26375.74
00:10:46|26375.74
00:10:47|26376.24
00:10:48|26375.32
00:10:49|26374.64
00:10:50|26374.64
00:10:51|26374.64
00:10:52|26374.64
00:10:53|26374.83
00:10:54|26374.83
00:10:55|26373.87
00:10:56|26373.51
00:10:57|26373.77
00:10:58|26373.7
00:10:59|26373.7
00:11:00|26373.66
00:11:01|26373.29
00:11:02|26374.2
00:11:03|26380.05
00:11:04|26380.53
00:11:05|26380.16
00:11:06|26382.
00:11:07|26381.99
00:11:08|26380.52
00:11:09|26381.
00:11:10|26382.92
00:11:11|26383.15
00:11:12|26383.14
00:11:13|26381.16
00:11:14|26382.34
00:11:15|26382.27
00:11:16|26382.39
00:11:17|26382.43
00:11:18|26382.42
00:11:19|26384.89
00:11:20|26384.67
00:11:21|26385.33
00:11:22|26384.66
00:11:23|26384.94
00:11:24|26385.31
00:11:25|26384.66
00:11:26|26384.7
00:11:27|26383.98
00:11:28|26384.66
00:11:29|26384.39
00:11:30|26383.25
00:11:31|26382.74
00:11:32|26382.9
00:11:33|26382.91
00:11:34|26382.35
00:11:36|26383.26
00:11:37|26383.17
00:11:37|26383.12
00:11:38|26382.62
00:11:40|26382.28
00:11:40|26382.92
00:11:42|26382.65
00:11:43|26382.5
00:11:44|26382.06
00:11:45|26381.88
00:11:46|26381.21
00:11:47|26382.19
00:11:47|26382.19
00:11:49|26382.51
00:11:49|26382.51
00:11:50|26382.01
00:11:52|26381.57
00:11:53|26382.25
00:11:53|26382.76
00:11:55|26381.96
00:11:55|26381.77
00:11:57|26381.57
00:11:58|26381.57
00:11:58|26382.46
00:12:00|26381.94
00:12:00|26382.69
00:12:02|26382.97
00:12:03|26382.1
00:12:04|26382.67
00:12:05|26381.57
00:12:06|26382.19
00:12:06|26382.25
00:12:07|26382.26
00:12:09|26383.19
00:12:10|26382.42
00:12:12|26382.
00:12:12|26382.62
00:12:13|26387.63
00:12:15|26385.2
00:12:15|26385.3
00:12:16|26385.47
00:12:18|26385.47
00:12:19|26386.04
00:12:19|26385.36
00:12:21|26397.08
00:12:21|26397.4
00:12:23|26401.26
00:12:23|26401.65
00:12:25|26401.63
00:12:25|26400.79
00:12:26|26402.
00:12:27|26402.99
00:12:29|26402.71
00:12:30|26401.22
00:12:30|26401.85
00:12:31|26401.27
00:12:33|26402.3
00:12:33|26402.3
00:12:34|26402.41
00:12:36|26401.58
00:12:36|26401.99
00:12:37|26401.94
00:12:39|26400.3
00:12:39|26402.06
00:12:41|26402.
00:12:41|26401.77
00:12:43|26403.6
00:12:43|26403.22
00:12:44|26403.89
00:12:45|26404.03
00:12:46|26403.21
00:12:47|26403.02
00:12:49|26398.4
00:12:49|26396.94
00:12:51|26397.31
00:12:51|26400.69
00:12:52|26398.15
00:12:53|26400.72
00:12:54|26400.95
00:12:56|26400.95
00:12:56|26401.32
00:12:57|26400.51
00:12:59|26400.51
00:13:00|26400.51
00:13:01|26400.51
00:13:02|26401.98
00:13:03|26400.37
00:13:04|26401.75
00:13:04|26401.45
00:13:05|26396.01
00:13:07|26395.99
00:13:07|26396.59
00:13:09|26395.99
00:13:10|26399.61
00:13:10|26400.63
00:13:12|26400.89
00:13:13|26400.64
00:13:14|26399.94
00:13:15|26404.1
00:13:16|26400.85
00:13:17|26402.31
00:13:18|26402.03
00:13:19|26402.97
00:13:20|26401.48
00:13:21|26399.93
00:13:22|26400.42
00:13:23|26401.51
00:13:24|26401.42
00:13:25|26401.42
00:13:26|26402.1
00:13:27|26403.07
00:13:28|26403.07
00:13:29|26401.35
00:13:30|26400.53
00:13:31|26401.91
00:13:32|26401.91
00:13:33|26404.35
00:13:34|26404.58
00:13:35|26403.63
00:13:36|26403.1
00:13:37|26404.
00:13:38|26404.
00:13:39|26403.31
00:13:40|26403.31
00:13:41|26404.21
00:13:42|26404.21
00:13:43|26405.
00:13:44|26405.02
00:13:45|26404.26
00:13:46|26405.45
00:13:47|26402.86
00:13:48|26402.36
00:13:49|26401.18
00:13:50|26402.12
00:13:51|26403.04
00:13:52|26403.03
00:13:53|26402.71
00:13:54|26401.36
00:13:55|26401.18
00:13:56|26400.75
00:13:57|26400.75
00:13:58|26400.
00:13:59|26399.18
00:14:00|26401.15
00:14:01|26400.43
00:14:02|26400.62
00:14:03|26401.31
00:14:04|26401.31
00:14:05|26401.14
00:14:06|26400.5
00:14:07|26400.43
00:14:08|26400.12
00:14:09|26401.4
00:14:10|26401.4
00:14:12|26399.94
00:14:13|26400.65
00:14:14|26403.47
00:14:15|26403.47
00:14:16|26403.77
00:14:17|26404.61
00:14:18|26404.89
00:14:19|26404.86
00:14:20|26404.86
00:14:22|26405.59
00:14:22|26404.6
00:14:23|26403.89
00:14:24|26415.99
00:14:25|26411.32
00:14:26|26412.75
00:14:27|26411.61
00:14:29|26409.11
00:14:29|26410.
00:14:31|26408.91
00:14:31|26409.02
00:14:32|26408.18
00:14:33|26408.19
00:14:34|26408.46
00:14:36|26407.26
00:14:36|26407.61
00:14:37|26410.16
00:14:38|26410.39
00:14:39|26411.27
00:14:40|26410.98
00:14:41|26409.87
00:14:42|26411.27
00:14:43|26412.36
00:14:44|26412.26
00:14:45|26413.84
00:14:46|26413.2
00:14:47|26414.15
00:14:48|26413.92
00:14:49|26418.
00:14:50|26417.56
00:14:52|26420.49
00:14:52|26420.92
00:14:53|26422.45
00:14:54|26419.13
00:14:56|26419.09
00:14:57|26420.41
00:14:57|26421.55
00:14:58|26424.74
00:14:59|26422.01
00:15:00|26422.38
00:15:01|26426.72
00:15:02|26426.56
00:15:03|26426.9
00:15:04|26427.81
00:15:05|26431.09
00:15:06|26416.26
00:15:08|26421.
00:15:08|26422.07
00:15:09|26422.06
00:15:10|26418.48
00:15:11|26415.43
00:15:13|26415.77
00:15:14|26419.31
00:15:15|26417.5
00:15:16|26418.29
00:15:17|26417.59
00:15:18|26417.05
00:15:20|26417.78
00:15:21|26417.91
00:15:22|26417.05
00:15:23|26416.94
00:15:23|26416.82
00:15:24|26415.11
00:15:25|26415.23
00:15:26|26415.01
00:15:28|26414.47
00:15:28|26414.47
00:15:29|26412.77
00:15:31|26412.33
00:15:31|26412.53
00:15:32|26410.
00:15:33|26410.28
00:15:34|26409.
00:15:35|26407.58
00:15:37|26405.03
00:15:39|26401.81
00:15:39|26400.95
00:15:40|26401.2
00:15:41|26400.97
00:15:42|26401.59
00:15:43|26400.96
00:15:44|26398.96
00:15:45|26399.91
00:15:46|26402.39
00:15:47|26402.69
00:15:48|26404.83
00:15:49|26403.42
00:15:51|26403.71
00:15:52|26410.8
00:15:53|26413.14
00:15:53|26411.36
00:15:54|26412.
00:15:56|26409.93
00:15:56|26410.43
00:15:58|26409.42
00:15:59|26416.75
00:15:59|26416.75
00:16:01|26422.59
00:16:02|26423.36
00:16:03|26421.1
00:16:04|26421.17
00:16:04|26421.89
00:16:06|26422.22
00:16:07|26421.75
00:16:08|26423.06
00:16:09|26420.77
00:16:10|26420.77
00:16:11|26427.81
00:16:11|26429.17
00:16:13|26426.36
00:16:14|26432.29
00:16:16|26432.1
00:16:16|26435.99
00:16:18|26432.57
00:16:19|26430.01
00:16:19|26430.27
00:16:20|26429.78
00:16:21|26430.1
00:16:22|26425.79
00:16:23|26420.58
00:16:25|26421.84
00:16:26|26423.
00:16:27|26421.89
00:16:27|26419.03
00:16:29|26421.75
00:16:30|26423.47
00:16:31|26428.78
00:16:32|26432.35
00:16:32|26433.4
00:16:33|26434.46
00:16:35|26435.17
00:16:35|26434.84
00:16:36|26434.27
00:16:38|26436.25
00:16:39|26438.38
00:16:40|26439.46
00:16:40|26444.78
00:16:41|26446.99
00:16:42|26446.47
00:16:43|26444.62
00:16:44|26441.06
00:16:45|26438.02
00:16:46|26440.16
00:16:48|26441.13
00:16:49|26440.04
00:16:50|26443.44
00:16:50|26443.77
00:16:51|26445.56
00:16:52|26446.77
00:16:53|26446.35
00:16:54|26446.92
00:16:55|26446.32
00:16:56|26445.
00:16:57|26444.62
00:16:59|26446.45
00:16:59|26446.26
00:17:00|26447.02
00:17:01|26445.69
00:17:03|26440.59
00:17:04|26436.49
00:17:05|26438.12
00:17:05|26436.62
00:17:07|26436.31
00:17:08|26434.93
00:17:08|26436.55
00:17:09|26433.52
00:17:11|26431.53
00:17:11|26429.67
00:17:13|26429.6
00:17:14|26429.86
00:17:15|26428.18
00:17:16|26429.57
00:17:17|26430.07
00:17:19|26428.34
00:17:20|26429.06
00:17:21|26428.45
00:17:22|26434.97
00:17:23|26434.97
00:17:24|26433.98
00:17:25|26433.98
00:17:26|26433.74
00:17:27|26434.94
00:17:28|26434.94
00:17:29|26435.42
00:17:30|26436.55
00:17:31|26440.25
00:17:32|26441.05
00:17:33|26440.19
00:17:34|26440.09
00:17:35|26438.75
00:17:36|26437.37
00:17:37|26437.36
00:17:38|26434.36
00:17:39|26434.49
00:17:40|26436.38
00:17:41|26435.44
00:17:42|26435.9
00:17:43|26435.9
00:17:44|26435.21
00:17:45|26431.54
00:17:46|26432.4
00:17:47|26429.03
00:17:49|26428.02
00:17:49|26428.
00:17:50|26428.62
00:17:51|26428.11
00:17:53|26428.18
00:17:54|26428.47
00:17:55|26427.98
00:17:55|26426.
00:17:57|26427.91
00:17:57|26425.43
00:17:59|26423.62
00:18:00|26424.92
00:18:01|26423.7
00:18:02|26424.25
00:18:02|26424.06
00:18:04|26424.01
00:18:05|26424.64
00:18:05|26424.64
00:18:07|26423.93
00:18:08|26425.62
00:18:09|26428.12
00:18:10|26432.04
00:18:11|26432.32
00:18:12|26436.11
00:18:12|26436.
00:18:14|26435.68
00:18:15|26435.98
00:18:17|26431.2
00:18:18|26433.89
00:18:19|26435.79
00:18:20|26436.61
00:18:21|26437.52
00:18:22|26432.83
00:18:23|26433.
00:18:24|26432.5
00:18:25|26432.5
00:18:26|26432.5
00:18:27|26432.5
00:18:28|26432.
00:18:29|26432.33
00:18:30|26432.67
00:18:31|26431.16
00:18:32|26438.55
00:18:33|26437.62
00:18:34|26435.
00:18:35|26434.41
00:18:36|26432.29
00:18:37|26432.09
00:18:38|26431.63
00:18:39|26432.13
00:18:40|26432.13
00:18:41|26431.87
00:18:42|26432.78
00:18:43|26431.65
00:18:44|26433.53
00:18:45|26438.57
00:18:46|26439.57
00:18:47|26439.57
00:18:48|26437.62
00:18:49|26437.62
00:18:50|26436.85
00:18:51|26437.39
00:18:52|26436.57
00:18:53|26437.25
00:18:54|26437.25
00:18:55|26435.8
00:18:56|26435.8
00:18:57|26437.78
00:18:59|26437.69
00:19:00|26437.69
00:19:00|26437.69
00:19:01|26439.79
00:19:03|26440.44
00:19:04|26438.53
00:19:04|26437.36
00:19:05|26437.54
00:19:07|26437.34
00:19:07|26437.77
00:19:08|26437.82
00:19:09|26437.82
00:19:10|26438.07
00:19:12|26438.72
00:19:12|26435.97
00:19:14|26433.65
00:19:15|26432.49
00:19:15|26430.45
00:19:17|26431.49
00:19:19|26430.59
00:19:19|26432.52
00:19:21|26431.26
00:19:21|26431.84
00:19:22|26431.94
00:19:24|26430.59
00:19:25|26430.59
00:19:26|26429.18
00:19:27|26427.03
00:19:28|26426.34
00:19:29|26426.
00:19:30|26422.53
00:19:31|26422.63
00:19:32|26423.86
00:19:33|26423.27
00:19:34|26422.62
00:19:35|26422.21
00:19:36|26421.45
00:19:37|26421.21
00:19:38|26419.68
00:19:39|26419.41
00:19:40|26419.66
00:19:41|26419.04
00:19:42|26419.47
00:19:43|26418.85
00:19:44|26416.
00:19:45|26421.13
00:19:46|26424.49
00:19:47|26424.28
00:19:48|26425.49
00:19:49|26424.61
00:19:50|26422.52
00:19:51|26422.91
00:19:52|26422.34
00:19:53|26421.58
00:19:54|26423.12
00:19:55|26423.48
00:19:56|26423.48
00:19:57|26423.48
00:19:58|26426.5
00:19:59|26426.49
00:20:00|26424.01
00:20:01|26422.96
00:20:02|26424.86
00:20:03|26426.
00:20:04|26432.53
00:20:05|26432.53
00:20:06|26431.72
00:20:07|26430.18
00:20:08|26430.36
00:20:09|26427.38
00:20:10|26428.06
00:20:11|26430.66
00:20:12|26430.63
00:20:13|26431.91
00:20:14|26430.05
00:20:15|26427.39
00:20:16|26427.71
00:20:17|26428.28
00:20:19|26427.56
00:20:20|26428.55
00:20:20|26428.75
00:20:22|26429.12
00:20:23|26428.96
00:20:24|26429.33
00:20:25|26428.96
00:20:26|26428.36
00:20:27|26428.96
00:20:28|26428.96
00:20:29|26430.32
00:20:30|26429.4
00:20:31|26427.3
00:20:32|26427.92
00:20:33|26428.26
00:20:34|26429.47
00:20:35|26429.47
00:20:36|26429.47
00:20:37|26427.93
00:20:38|26427.93
00:20:39|26427.29
00:20:40|26428.46
00:20:41|26427.28
00:20:42|26426.3
00:20:43|26427.28
00:20:44|26455.16
00:20:45|26453.44
00:20:46|26442.05
00:20:47|26445.44
00:20:48|26445.67
00:20:49|26444.83
00:20:50|26445.9
00:20:51|26451.19
00:20:52|26453.62
00:20:53|26453.14
00:20:54|26453.29
00:20:55|26455.49
00:20:56|26454.92
00:20:57|26455.48
00:20:58|26457.65
00:20:59|26462.03
00:21:00|26458.
00:21:01|26459.18
00:21:02|26458.94
00:21:03|26452.18
00:21:04|26455.43
00:21:05|26456.58
00:21:06|26456.48
00:21:07|26460.53
00:21:08|26463.35
00:21:09|26463.26
00:21:10|26462.5
00:21:11|26463.18
00:21:12|26465.99
00:21:13|26465.02
00:21:14|26464.28
00:21:15|26468.54
00:21:16|26466.73
00:21:17|26466.
00:21:18|26468.42
00:21:19|26467.92
00:21:20|26472.87
00:21:21|26472.5
00:21:23|26468.
00:21:24|26466.04
00:21:25|26467.78
00:21:25|26467.68
00:21:27|26467.5
00:21:27|26467.78
00:21:29|26469.72
00:21:29|26469.72
00:21:30|26469.09
00:21:31|26468.07
00:21:33|26468.83
00:21:34|26469.45
00:21:35|26469.02
00:21:35|26469.05
00:21:37|26469.04
00:21:37|26464.9
00:21:38|26463.65
00:21:39|26461.86
00:21:41|26460.91
00:21:42|26461.58
00:21:43|26466.76
00:21:44|26467.6
00:21:45|26467.64
00:21:46|26470.09
00:21:47|26473.5
00:21:48|26472.41
00:21:49|26473.25
00:21:50|26471.53
00:21:51|26470.99
00:21:52|26471.98
00:21:54|26472.68
00:21:54|26474.22
00:21:55|26473.36
00:21:56|26472.98
00:21:57|26468.55
00:21:58|26464.85
00:21:59|26465.66
00:22:00|26464.81
00:22:01|26466.95
00:22:02|26473.48
00:22:03|26473.33
00:22:04|26472.
00:22:05|26470.98
00:22:06|26470.98
00:22:07|26471.78
00:22:08|26470.72
00:22:09|26475.1
00:22:10|26472.5
00:22:11|26473.54
00:22:12|26472.05
00:22:13|26472.91
00:22:14|26471.92
00:22:15|26472.91
00:22:16|26472.31
00:22:17|26472.31
00:22:18|26474.99
00:22:20|26473.95
00:22:21|26474.1
00:22:22|26474.
00:22:23|26472.88
00:22:24|26473.95
00:22:26|26475.87
00:22:27|26475.11
00:22:27|26474.88
00:22:28|26475.19
00:22:29|26474.67
00:22:30|26474.67
00:22:31|26474.27
00:22:33|26474.32
00:22:34|26473.94
00:22:35|26474.17
00:22:36|26474.33
00:22:38|26473.97
00:22:38|26473.97
00:22:39|26473.51
00:22:40|26477.02
00:22:41|26475.
00:22:42|26476.88
00:22:43|26474.41
00:22:44|26475.78
00:22:45|26475.24
00:22:46|26475.26
00:22:47|26475.4
00:22:48|26474.2
00:22:49|26473.5
00:22:50|26474.9
00:22:51|26475.14
00:22:52|26476.4
00:22:53|26477.91
00:22:54|26474.67
00:22:55|26475.51
00:22:56|26475.53
00:22:57|26482.14
00:22:58|26484.
00:22:59|26488.38
00:23:00|26494.88
00:23:01|26493.99
00:23:02|26498.52
00:23:03|26494.73
00:23:04|26494.34
00:23:05|26493.57
00:23:06|26493.54
00:23:07|26488.87
00:23:08|26491.25
00:23:09|26487.52
00:23:10|26489.67
00:23:11|26488.58
00:23:12|26486.74
00:23:13|26488.57
00:23:14|26483.66
00:23:15|26482.28
00:23:16|26482.25
00:23:17|26485.39
00:23:18|26490.8
00:23:19|26489.36
00:23:20|26491.18
00:23:21|26490.9
00:23:22|26487.5
00:23:24|26484.88
00:23:25|26485.86
00:23:26|26487.15
00:23:28|26480.81
00:23:29|26480.64
00:23:30|26479.86
00:23:31|26478.98
00:23:32|26473.32
00:23:33|26472.28
00:23:34|26472.31
00:23:35|26467.61
00:23:35|26467.73
00:23:37|26467.
00:23:38|26466.
00:23:39|26473.
00:23:40|26469.04
00:23:41|26468.33
00:23:42|26467.65
00:23:43|26466.8
00:23:44|26466.17
00:23:45|26466.07
00:23:46|26467.49
00:23:47|26467.49
00:23:48|26470.64
00:23:49|26471.14
00:23:50|26469.82
00:23:51|26478.69
00:23:52|26478.21
00:23:53|26482.01
00:23:54|26480.47
00:23:55|26484.41
00:23:56|26483.
00:23:57|26484.98
00:23:58|26480.68
00:23:59|26480.68
00:24:00|26480.48
00:24:01|26481.16
00:24:02|26472.53
00:24:03|26472.96
00:24:04|26474.02
00:24:05|26476.3
00:24:06|26479.34
00:24:07|26479.34
00:24:08|26482.49
00:24:09|26486.69
00:24:10|26490.84
00:24:11|26489.14
00:24:12|26489.87
00:24:13|26489.9
00:24:14|26490.87
00:24:15|26488.81
00:24:16|26487.65
00:24:17|26494.33
00:24:18|26496.84
00:24:19|26497.07
00:24:20|26494.36
00:24:21|26497.44
00:24:22|26499.4
00:24:24|26498.4
00:24:24|26497.07
00:24:26|26498.39
00:24:26|26501.25
00:24:28|26499.22
00:24:28|26500.22
00:24:30|26496.37
00:24:31|26497.68
00:24:31|26491.94
00:24:33|26495.14
00:24:34|26495.11
00:24:34|26491.08
00:24:35|26490.36
00:24:36|26489.
00:24:38|26492.
00:24:38|26489.02
00:24:40|26491.47
00:24:41|26496.87
00:24:42|26496.25
00:24:43|26495.68
00:24:43|26496.83
00:24:45|26495.71
00:24:46|26486.07
00:24:47|26490.09
00:24:48|26489.47
00:24:49|26490.66
00:24:50|26494.06
00:24:51|26492.37
00:24:52|26490.3
00:24:53|26493.41
00:24:54|26491.46
00:24:55|26493.59
00:24:56|26491.74
00:24:57|26497.42
00:24:58|26494.
00:24:59|26493.61
00:25:00|26490.46
00:25:01|26494.01
00:25:02|26492.54
00:25:03|26491.49
00:25:04|26492.71
00:25:05|26491.39
00:25:06|26490.04
00:25:07|26490.79
00:25:08|26491.22
00:25:09|26497.65
00:25:10|26496.57
00:25:11|26496.84
00:25:12|26496.79
00:25:13|26496.56
00:25:15|26499.09
00:25:16|26499.71
00:25:16|26496.94
00:25:18|26496.94
00:25:19|26496.12
00:25:20|26495.63
00:25:21|26496.17
00:25:22|26499.17
00:25:24|26498.55
00:25:25|26498.26
00:25:26|26499.6
00:25:27|26499.96
00:25:28|26499.31
00:25:29|26499.01
00:25:30|26497.95
00:25:31|26498.96
00:25:32|26498.06
00:25:33|26497.8
00:25:34|26498.84
00:25:35|26496.57
00:25:36|26496.53
00:25:37|26499.52
00:25:38|26498.55
00:25:39|26498.42
00:25:40|26497.58
00:25:42|26498.64
00:25:42|26499.78
00:25:43|26500.24
00:25:44|26499.04
00:25:45|26499.21
00:25:46|26499.82
00:25:47|26499.82
00:25:48|26497.91
00:25:49|26500.03
00:25:50|26499.
00:25:51|26498.49
00:25:52|26500.74
00:25:53|26500.36
00:25:54|26500.67
00:25:55|26501.56
00:25:56|26501.72
00:25:57|26505.92
00:25:58|26506.95
00:25:59|26512.03
00:26:00|26506.2
00:26:02|26505.6
00:26:03|26506.47
00:26:04|26504.02
00:26:05|26508.
00:26:05|26508.01
00:26:06|26510.17
00:26:08|26506.12
00:26:09|26504.92
00:26:09|26506.28
00:26:10|26510.47
00:26:12|26510.15
00:26:13|26510.19
00:26:13|26510.61
00:26:14|26514.4
00:26:16|26514.16
00:26:17|26514.09
00:26:18|26515.43
00:26:19|26521.01
00:26:20|26521.35
00:26:21|26529.76
00:26:21|26533.36
00:26:23|26534.
00:26:24|26531.84
00:26:25|26533.49
00:26:26|26537.8
00:26:27|26542.3
00:26:29|26540.06
00:26:29|26535.56
00:26:30|26534.29
00:26:32|26535.99
00:26:32|26540.73
00:26:34|26537.99
00:26:35|26543.79
00:26:36|26544.39
00:26:36|26547.76
00:26:38|26545.26
00:26:39|26544.1
00:26:39|26548.07
00:26:40|26543.96
00:26:42|26546.53
00:26:43|26546.
00:26:43|26547.18
00:26:44|26547.79
00:26:46|26546.91
00:26:47|26545.76
00:26:48|26542.64
00:26:48|26544.
00:26:49|26542.44
00:26:51|26532.54
00:26:52|26531.06
00:26:53|26535.39
00:26:53|26540.22
00:26:55|26536.72
00:26:55|26536.4
00:26:57|26537.27
00:26:57|26538.07
00:26:59|26534.44
00:27:00|26536.79
00:27:01|26534.06
00:27:02|26541.17
00:27:03|26541.3
00:27:04|26541.32
00:27:06|26544.44
00:27:06|26545.39
00:27:08|26545.39
00:27:08|26547.38
00:27:10|26546.48
00:27:11|26540.82
00:27:12|26540.62
00:27:12|26538.25
00:27:13|26539.01
00:27:15|26547.02
00:27:16|26545.59
00:27:16|26545.5
00:27:18|26543.14
00:27:18|26543.52
00:27:19|26543.35
00:27:20|26543.62
00:27:21|26546.96
00:27:23|26541.6
00:27:24|26544.65
00:27:25|26540.81
00:27:26|26540.95
00:27:27|26540.95
00:27:28|26542.53
00:27:29|26543.23
00:27:30|26543.52
00:27:31|26543.52
00:27:32|26547.85
00:27:33|26545.79
00:27:34|26545.94
00:27:35|26548.24
00:27:36|26551.
00:27:37|26550.8
00:27:38|26551.8
00:27:39|26551.44
00:27:40|26549.61
00:27:41|26547.74
00:27:42|26550.49
00:27:43|26548.03
00:27:44|26547.69
00:27:45|26545.21
00:27:46|26546.04
00:27:47|26545.35
00:27:48|26547.46
00:27:49|26547.83
00:27:50|26547.29
00:27:51|26547.65
00:27:52|26547.77
00:27:53|26546.24
00:27:54|26545.9
00:27:55|26545.83
00:27:56|26545.4
00:27:57|26542.82
00:27:58|26541.22
00:27:59|26539.87
00:28:00|26539.
00:28:01|26535.
00:28:02|26535.26
00:28:03|26536.43
00:28:04|26531.
00:28:05|26530.01
00:28:06|26530.8
00:28:07|26541.61
00:28:08|26536.87
00:28:09|26535.
00:28:11|26533.68
00:28:11|26535.54
00:28:12|26535.93
00:28:14|26533.33
00:28:15|26530.05
00:28:16|26530.05
00:28:16|26526.89
00:28:17|26532.27
00:28:19|26528.95
00:28:20|26526.
00:28:20|26528.2
00:28:22|26528.14
00:28:23|26528.26
00:28:24|26528.49
00:28:25|26525.
00:28:26|26526.72
00:28:27|26525.04
00:28:29|26526.36
00:28:30|26530.73
00:28:31|26534.61
00:28:32|26540.
00:28:33|26539.99
00:28:33|26539.98
00:28:35|26538.69
00:28:36|26537.14
00:28:37|26535.13
00:28:37|26534.75
00:28:39|26537.13
00:28:40|26533.51
00:28:40|26536.4
00:28:42|26534.91
00:28:42|26531.51
00:28:43|26531.23
00:28:45|26531.23
00:28:46|26527.95
00:28:46|26527.69
00:28:48|26528.
00:28:48|26528.
00:28:49|26523.5
00:28:51|26523.5
00:28:51|26524.63
00:28:52|26524.72
00:28:53|26525.38
00:28:54|26524.03
00:28:56|26523.62
00:28:57|26524.15
00:28:58|26524.59
00:28:59|26523.46
00:29:00|26522.41
00:29:01|26521.66
00:29:02|26521.65
00:29:03|26521.91
00:29:03|26522.36
00:29:05|26520.97
00:29:06|26521.94
00:29:06|26520.07
00:29:07|26520.97
00:29:09|26521.56
00:29:10|26521.58
00:29:11|26521.42
00:29:12|26521.09
00:29:13|26524.64
00:29:14|26524.04
00:29:15|26523.96
00:29:16|26527.17
00:29:17|26527.83
00:29:18|26532.14
00:29:19|26532.77
00:29:20|26533.44
00:29:21|26534.55
00:29:22|26537.57
00:29:23|26538.35
00:29:24|26538.36
00:29:25|26539.62
00:29:27|26537.83
00:29:27|26537.72
00:29:29|26538.07
00:29:30|26539.59
00:29:31|26538.08
00:29:32|26537.57
00:29:33|26536.11
00:29:34|26533.15
00:29:35|26534.15
00:29:36|26535.76
00:29:38|26536.01
00:29:38|26534.33
00:29:40|26534.49
00:29:41|26536.53
00:29:41|26535.46
00:29:42|26536.61
00:29:44|26539.87
00:29:44|26537.59
00:29:45|26539.23
00:29:46|26537.
00:29:48|26538.34
00:29:48|26536.76
00:29:50|26536.5
00:29:50|26536.2
00:29:52|26536.97
00:29:53|26536.97
00:29:53|26538.61
00:29:54|26539.31
00:29:55|26540.94
00:29:57|26538.77
00:29:58|26538.11
00:29:58|26538.83
00:30:00|26538.72
00:30:00|26538.58
00:30:02|26532.84
00:30:02|26542.34
00:30:03|26542.99
00:30:04|26546.02
00:30:05|26547.2
00:30:06|26555.24
00:30:07|26553.02
00:30:08|26549.37
00:30:09|26550.1
00:30:10|26550.82
00:30:11|26545.8
00:30:13|26546.26
00:30:13|26548.99
00:30:14|26547.54
00:30:16|26547.35
00:30:16|26553.23
00:30:18|26553.3
00:30:18|26556.26
00:30:20|26558.
00:30:21|26555.52
00:30:22|26544.85
00:30:22|26545.31
00:30:24|26544.68
00:30:24|26544.36
00:30:26|26539.29
00:30:27|26539.28
00:30:28|26540.67
00:30:29|26542.06
00:30:29|26541.65
00:30:31|26541.33
00:30:32|26540.34
00:30:33|26539.79
00:30:34|26538.66
00:30:35|26537.44
00:30:36|26539.37
00:30:37|26538.03
00:30:38|26537.44
00:30:39|26539.17
00:30:40|26537.44
00:30:41|26539.04
00:30:42|26539.11
00:30:43|26539.12
00:30:44|26539.8
00:30:45|26530.52
00:30:46|26528.37
00:30:47|26528.31
00:30:48|26529.99
00:30:49|26528.43
00:30:50|26526.
00:30:51|26524.37
00:30:52|26524.5
00:30:53|26524.29
00:30:54|26523.1
00:30:55|26524.27
00:30:56|26523.16
00:30:57|26523.16
00:30:58|26523.16
00:30:59|26522.28
00:31:00|26520.48
00:31:01|26521.06
00:31:02|26520.3
00:31:03|26519.97
00:31:04|26520.35
00:31:05|26520.23
00:31:06|26518.65
00:31:07|26518.3
00:31:08|26517.3
00:31:09|26517.93
00:31:10|26517.9
00:31:11|26516.58
00:31:12|26517.62
00:31:13|26519.68
00:31:14|26519.85
00:31:15|26523.13
00:31:16|26521.76
00:31:17|26521.48
00:31:18|26520.82
00:31:19|26523.
00:31:20|26519.
00:31:21|26519.27
00:31:22|26521.87
00:31:23|26521.11
00:31:24|26520.81
00:31:25|26516.
00:31:26|26515.07
00:31:27|26515.39
00:31:29|26514.66
00:31:29|26517.3
00:31:31|26515.96
00:31:32|26515.53
00:31:33|26514.51
00:31:33|26511.24
00:31:35|26514.16
00:31:36|26514.
00:31:36|26512.74
00:31:38|26512.
00:31:38|26510.4
00:31:40|26508.67
00:31:40|26512.
00:31:41|26508.52
00:31:43|26510.05
00:31:44|26509.66
00:31:44|26507.5
00:31:46|26507.65
00:31:47|26506.34
00:31:48|26506.85
00:31:48|26506.07
00:31:50|26505.35
00:31:50|26504.95
00:31:51|26503.
00:31:52|26506.28
00:31:54|26505.56
00:31:55|26503.11
00:31:56|26502.94
00:31:57|26502.73
00:31:58|26498.21
00:31:59|26500.46
00:32:00|26499.88
00:32:01|26498.89
00:32:01|26498.04
00:32:03|26498.04
00:32:03|26488.59
00:32:04|26490.92
00:32:05|26490.09
00:32:07|26488.34
00:32:08|26485.
00:32:09|26485.8
00:32:09|26486.
00:32:11|26485.95
00:32:11|26485.26
00:32:13|26491.85
00:32:14|26490.54
00:32:15|26490.29
00:32:16|26489.05
00:32:17|26489.05
00:32:18|26490.06
00:32:19|26489.95
00:32:20|26488.73
00:32:21|26488.39
00:32:22|26489.97
00:32:23|26489.09
00:32:24|26488.26
00:32:25|26487.63
00:32:26|26486.99
00:32:27|26487.11
00:32:28|26487.09
00:32:29|26486.01
00:32:31|26487.9
00:32:32|26487.96
00:32:33|26494.51
00:32:34|26490.94
00:32:35|26489.45
00:32:36|26489.34
00:32:37|26487.78
00:32:38|26489.82
00:32:39|26486.17
00:32:40|26488.47
00:32:41|26487.89
00:32:42|26488.71
00:32:43|26486.66
00:32:44|26487.18
00:32:45|26484.99
00:32:46|26485.9
00:32:47|26486.03
00:32:48|26487.38
00:32:49|26487.68
00:32:50|26487.15
00:32:51|26485.2
00:32:52|26486.66
00:32:53|26486.66
00:32:54|26484.1
00:32:55|26483.08
00:32:56|26480.45
00:32:57|26479.93
00:32:58|26481.54
00:32:59|26479.89
00:33:01|26483.84
00:33:01|26469.33
00:33:03|26466.53
00:33:03|26464.
00:33:05|26468.
00:33:06|26467.33
00:33:07|26471.32
00:33:08|26471.39
00:33:09|26472.5
00:33:10|26473.85
00:33:11|26475.
00:33:12|26472.22
00:33:13|26472.8
00:33:14|26473.16
00:33:15|26471.76
00:33:16|26470.16
00:33:17|26470.02
00:33:18|26469.25
00:33:19|26469.56
00:33:20|26468.49
00:33:21|26462.92
00:33:22|26463.21
00:33:23|26462.31
00:33:24|26463.43
00:33:25|26462.18
00:33:26|26460.52
00:33:27|26461.77
00:33:28|26460.73
00:33:29|26463.48
00:33:30|26459.2
00:33:32|26460.25
00:33:33|26462.62
00:33:34|26466.77
00:33:35|26466.
00:33:36|26466.
00:33:37|26460.47
00:33:39|26460.
00:33:39|26457.52
00:33:40|26457.49
00:33:42|26457.49
00:33:42|26457.
00:33:44|26459.01
00:33:45|26457.49
00:33:46|26458.64
00:33:46|26458.34
00:33:47|26458.53
00:33:49|26461.54
00:33:49|26460.38
00:33:50|26461.52
00:33:51|26461.04
00:33:52|26461.81
00:33:53|26460.56
00:33:55|26461.
00:33:55|26461.
00:33:57|26461.
00:33:58|26462.55
00:33:58|26463.37
00:33:59|26463.32
00:34:01|26461.8
00:34:02|26460.
00:34:03|26460.55
00:34:03|26460.61
00:34:04|26460.8
00:34:05|26460.41
00:34:06|26460.41
00:34:07|26460.52
00:34:08|26459.45
00:34:09|26457.05
00:34:10|26455.
00:34:12|26456.58
00:34:12|26459.35
00:34:14|26459.35
00:34:14|26460.68
00:34:15|26462.63
00:34:16|26462.65
00:34:18|26462.66
00:34:18|26461.66
00:34:19|26462.12
00:34:20|26460.6
00:34:22|26460.6
00:34:22|26461.58
00:34:23|26463.01
00:34:24|26464.02
00:34:26|26462.72
00:34:27|26463.03
00:34:27|26464.6
00:34:29|26465.05
00:34:29|26470.05
00:34:30|26472.
00:34:32|26465.9
00:34:32|26466.92
00:34:34|26467.73
00:34:35|26466.01
00:34:36|26466.01
00:34:36|26466.25
00:34:37|26468.
00:34:38|26469.06
00:34:40|26467.45
00:34:41|26467.45
00:34:41|26470.15
00:34:42|26468.99
00:34:43|26468.08
00:34:45|26466.94
00:34:46|26469.03
00:34:47|26467.51
00:34:48|26467.53
00:34:49|26467.53
00:34:50|26467.5
00:34:51|26468.2
00:34:52|26466.09
00:34:52|26468.52
00:34:54|26468.68
00:34:54|26465.27
00:34:56|26465.27
00:34:57|26463.46
00:34:58|26464.3
00:34:58|26462.43
00:35:00|26462.43
00:35:01|26463.55
00:35:02|26462.06
00:35:03|26462.02
00:35:04|26458.16
00:35:05|26456.77
00:35:06|26458.69
00:35:06|26460.14
00:35:08|26458.86
00:35:09|26458.97
00:35:09|26458.68
00:35:11|26459.09
00:35:12|26464.32
00:35:13|26458.74
00:35:14|26459.04
00:35:15|26459.33
00:35:16|26457.42
00:35:16|26458.27
00:35:17|26460.62
00:35:19|26462.34
00:35:20|26462.57
00:35:21|26459.57
00:35:22|26460.76
00:35:23|26462.45
00:35:24|26462.34
00:35:25|26465.2
00:35:26|26464.97
00:35:27|26464.71
00:35:28|26464.56
00:35:29|26464.56
00:35:30|26463.51
00:35:31|26463.51
00:35:32|26464.73
00:35:33|26464.76
00:35:34|26467.
00:35:35|26465.77
00:35:36|26465.77
00:35:37|26473.36
00:35:38|26472.09
00:35:39|26473.02
00:35:41|26470.57
00:35:42|26471.1
00:35:42|26471.71
00:35:43|26473.21
00:35:45|26471.8
00:35:45|26473.26
00:35:46|26472.74
00:35:48|26474.65
00:35:48|26474.66
00:35:50|26474.66
00:35:50|26477.24
00:35:51|26478.1
00:35:52|26479.14
00:35:54|26478.57
00:35:54|26480.61
00:35:56|26480.69
00:35:56|26480.54
00:35:57|26480.57
00:35:58|26480.59
00:35:59|26480.59
00:36:01|26480.23
00:36:01|26478.42
00:36:02|26478.36
00:36:04|26479.79
00:36:04|26477.86
00:36:05|26478.86
00:36:06|26478.38
00:36:08|26481.13
00:36:08|26481.13
00:36:10|26480.02
00:36:10|26480.04
00:36:12|26480.03
00:36:12|26478.43
00:36:13|26477.31
00:36:15|26478.47
00:36:16|26469.49
00:36:17|26469.02
00:36:18|26470.12
00:36:19|26468.3
00:36:20|26468.53
00:36:21|26468.16
00:36:22|26468.65
00:36:23|26469.4
00:36:24|26469.21
00:36:25|26468.86
00:36:26|26469.8
00:36:27|26470.84
00:36:28|26470.1
00:36:29|26471.02
00:36:30|26471.02
00:36:31|26471.02
00:36:32|26471.02
00:36:33|26470.87
00:36:35|26470.62
00:36:35|26470.62
00:36:36|26470.62
00:36:37|26470.41
00:36:38|26462.
00:36:39|26462.54
00:36:40|26463.07
00:36:41|26462.32
00:36:42|26462.77
00:36:43|26459.
00:36:44|26459.68
00:36:45|26458.31
00:36:46|26459.13
00:36:48|26459.47
00:36:48|26460.1
00:36:49|26460.16
00:36:50|26459.55
00:36:51|26461.09
00:36:52|26459.9
00:36:53|26459.9
00:36:54|26456.71
00:36:55|26450.11
00:36:56|26449.11
00:36:57|26448.42
00:36:58|26450.05
00:36:59|26450.03
00:37:00|26449.46
00:37:01|26448.65
00:37:02|26448.94
00:37:03|26448.91
00:37:04|26447.07
00:37:05|26448.82
00:37:06|26449.61
00:37:07|26449.61
00:37:08|26447.4
00:37:09|26446.87
00:37:10|26447.75
00:37:11|26447.33
00:37:12|26449.
00:37:13|26448.77
00:37:14|26449.67
00:37:15|26450.1
00:37:16|26450.06
00:37:17|26450.1
00:37:18|26454.97
00:37:19|26454.24
00:37:20|26454.4
00:37:21|26458.21
00:37:22|26457.05
00:37:23|26456.86
00:37:24|26456.86
00:37:25|26459.07
00:37:26|26457.46
00:37:27|26457.46
00:37:28|26457.46
00:37:29|26459.19
00:37:30|26458.72
00:37:31|26458.72
00:37:32|26459.62
00:37:33|26459.62
00:37:34|26460.5
00:37:36|26456.25
00:37:37|26451.15
00:37:38|26450.
00:37:39|26453.
00:37:40|26453.17
00:37:41|26452.63
00:37:42|26449.73
00:37:43|26448.02
00:37:45|26446.98
00:37:46|26447.22
00:37:47|26447.21
00:37:48|26446.7
00:37:49|26446.67
00:37:49|26446.59
00:37:51|26445.7
00:37:52|26446.42
00:37:53|26444.92
00:37:54|26442.88
00:37:55|26443.12
00:37:56|26441.64
00:37:56|26441.26
00:37:58|26441.51
00:37:58|26442.84
00:38:00|26443.01
00:38:00|26447.14
00:38:01|26450.33
00:38:03|26446.01
00:38:03|26448.77
00:38:04|26448.59
00:38:05|26448.59
00:38:06|26450.
00:38:07|26446.11
00:38:09|26447.73
00:38:10|26447.73
00:38:11|26446.11
00:38:11|26446.07
00:38:13|26446.35
00:38:13|26448.99
00:38:14|26448.7
00:38:16|26448.21
00:38:16|26448.21
00:38:17|26450.59
00:38:19|26455.2
00:38:20|26450.13
00:38:21|26446.29
00:38:22|26447.26
00:38:23|26446.85
00:38:24|26446.52
00:38:25|26445.42
00:38:26|26445.42
00:38:27|26444.56
00:38:28|26444.48
00:38:29|26444.59
00:38:30|26440.13
00:38:31|26439.02
00:38:32|26438.97
00:38:33|26439.83
00:38:34|26440.34
00:38:36|26438.57
00:38:36|26444.42
00:38:38|26440.27
00:38:39|26442.14
00:38:40|26441.88
00:38:40|26441.7
00:38:41|26441.73
00:38:42|26441.56
00:38:43|26441.33
00:38:45|26440.44
00:38:46|26440.9
00:38:46|26440.9
00:38:47|26441.07
00:38:48|26441.07
00:38:49|26442.22
00:38:51|26442.75
00:38:51|26441.95
00:38:53|26441.57
00:38:53|26440.25
00:38:55|26439.78
00:38:55|26439.71
00:38:57|26439.73
00:38:58|26439.99
00:38:58|26439.62
00:38:59|26440.76
00:39:00|26441.08
00:39:02|26440.55
00:39:03|26441.16
00:39:04|26440.45
00:39:05|26439.56
00:39:06|26439.47
00:39:07|26439.47
00:39:08|26435.97
00:39:09|26436.26
00:39:10|26434.85
00:39:11|26434.98
00:39:12|26432.13
00:39:13|26430.23
00:39:14|26432.82
00:39:15|26433.99
00:39:16|26433.99
00:39:17|26436.66
00:39:18|26436.66
00:39:19|26436.95
00:39:20|26435.68
00:39:21|26435.94
00:39:22|26430.08
00:39:23|26432.65
00:39:24|26433.48
00:39:25|26429.86
00:39:26|26433.98
00:39:27|26433.98
00:39:28|26430.19
00:39:29|26432.61
00:39:30|26432.94
00:39:31|26431.8
00:39:32|26434.24
00:39:33|26432.94
00:39:34|26433.15
00:39:35|26435.
00:39:36|26436.99
00:39:37|26435.86
00:39:38|26437.22
00:39:39|26436.21
00:39:40|26435.19
00:39:41|26435.17
00:39:42|26434.95
00:39:43|26434.95
00:39:44|26435.04
00:39:45|26435.86
00:39:46|26437.49
00:39:47|26437.49
00:39:48|26437.49
00:39:49|26435.63
00:39:50|26436.66
00:39:51|26435.24
00:39:52|26435.94
00:39:53|26435.65
00:39:54|26436.91
00:39:55|26436.91
00:39:56|26435.4
00:39:57|26435.41
00:39:58|26435.4
00:39:59|26436.
00:40:00|26435.4
00:40:01|26434.74
00:40:02|26435.89
00:40:03|26436.
00:40:04|26436.56
00:40:05|26437.55
00:40:06|26437.55
00:40:07|26437.55
00:40:08|26437.55
00:40:10|26437.55
00:40:10|26437.55
00:40:11|26440.98
00:40:12|26438.9
00:40:13|26439.72
00:40:15|26438.57
00:40:16|26438.57
00:40:17|26438.81
00:40:18|26438.35
00:40:19|26439.51
00:40:20|26439.51
00:40:21|26439.51
00:40:22|26439.31
00:40:23|26439.27
00:40:24|26439.96
00:40:25|26439.96
00:40:26|26439.96
00:40:27|26439.96
00:40:28|26442.94
00:40:29|26441.44
00:40:30|26441.79
00:40:31|26441.59
00:40:32|26440.15
00:40:33|26440.01
00:40:34|26445.5
00:40:35|26444.58
00:40:36|26446.58
00:40:37|26446.05
00:40:39|26445.46
00:40:40|26445.5
00:40:40|26444.68
00:40:41|26447.82
00:40:42|26447.59
00:40:44|26445.96
00:40:45|26447.42
00:40:45|26447.42
00:40:46|26447.42
00:40:47|26447.42
00:40:48|26449.
00:40:50|26449.72
00:40:50|26453.48
00:40:51|26454.43
00:40:52|26453.98
00:40:53|26456.12
00:40:54|26455.36
00:40:55|26463.34
00:40:57|26468.96
00:40:57|26468.74
00:40:59|26469.22
00:41:00|26473.21
00:41:00|26472.87
00:41:02|26471.52
00:41:02|26466.2
00:41:03|26468.85
00:41:04|26469.04
00:41:05|26471.88
00:41:07|26473.49
00:41:08|26472.8
00:41:08|26473.24
00:41:09|26471.96
00:41:10|26471.76
00:41:12|26476.
00:41:12|26475.17
00:41:13|26475.72
00:41:14|26475.99
00:41:15|26477.58
00:41:16|26474.21
00:41:17|26471.08
00:41:19|26471.08
00:41:19|26472.99
00:41:20|26467.88
00:41:21|26469.85
00:41:22|26468.76
00:41:23|26470.77
00:41:25|26470.61
00:41:25|26470.57
00:41:26|26470.57
00:41:27|26469.52
00:41:28|26468.
00:41:29|26468.9
00:41:30|26468.9
00:41:32|26468.99
00:41:32|26469.4
00:41:33|26468.62
00:41:34|26469.56
00:41:35|26468.89
00:41:36|26468.62
00:41:37|26469.32
00:41:39|26469.32
00:41:40|26469.99
00:41:41|26468.67
00:41:42|26468.67
00:41:43|26469.81
00:41:44|26470.54
00:41:45|26470.54
00:41:46|26470.54
00:41:47|26470.5
00:41:48|26469.46
00:41:49|26469.46
00:41:50|26469.46
00:41:51|26469.55
00:41:52|26469.55
00:41:53|26469.55
00:41:54|26471.
00:41:55|26471.
00:41:56|26469.82
00:41:57|26471.03
00:41:58|26471.03
00:41:59|26471.03
00:42:00|26470.
00:42:01|26471.25
00:42:02|26470.54
00:42:03|26469.82
00:42:04|26471.3
00:42:05|26471.61
00:42:06|26471.61
00:42:07|26471.61
00:42:08|26471.45
00:42:09|26471.41
00:42:10|26469.32
00:42:11|26469.45
00:42:12|26470.17
00:42:13|26469.45
00:42:14|26469.83
00:42:15|26469.8
00:42:16|26470.59
00:42:17|26470.59
00:42:18|26470.59
00:42:19|26470.59
00:42:20|26469.63
00:42:21|26469.57
00:42:22|26471.22
00:42:23|26471.22
00:42:24|26471.22
00:42:25|26471.22
00:42:26|26471.22
00:42:27|26471.22
00:42:28|26471.22
00:42:29|26470.51
00:42:30|26472.29
00:42:31|26471.41
00:42:32|26471.4
00:42:33|26471.22
00:42:34|26472.7
00:42:35|26472.7
00:42:36|26472.7
00:42:37|26466.
00:42:38|26463.09
00:42:40|26463.89
00:42:41|26461.
00:42:42|26461.7
00:42:44|26461.56
00:42:44|26461.49
00:42:45|26460.22
00:42:46|26461.16
00:42:47|26461.46
00:42:48|26460.09
00:42:49|26459.96
00:42:50|26460.04
00:42:51|26459.84
00:42:52|26459.22
00:42:53|26459.78
00:42:54|26460.47
00:42:56|26459.89
00:42:57|26460.25
00:42:58|26460.25
00:42:59|26459.73
00:43:00|26459.45
00:43:00|26460.33
00:43:02|26458.47
00:43:03|26459.29
00:43:04|26459.45
00:43:05|26459.98
00:43:06|26463.48
00:43:07|26460.14
00:43:08|26459.59
00:43:09|26459.16
00:43:09|26459.01
00:43:10|26459.9
00:43:12|26458.48
00:43:13|26458.65
00:43:14|26460.26
00:43:15|26459.68
00:43:16|26459.68
00:43:17|26459.68
00:43:18|26459.68
00:43:19|26459.68
00:43:19|26459.68
00:43:20|26459.68
00:43:22|26459.72
00:43:22|26459.43
00:43:24|26460.97
00:43:25|26461.54
00:43:26|26461.55
00:43:26|26467.74
00:43:28|26468.4
00:43:28|26467.06
00:43:29|26468.4
00:43:31|26468.31
00:43:31|26471.21
00:43:33|26470.84
00:43:34|26469.83
00:43:34|26470.98
00:43:36|26470.78
00:43:36|26469.95
00:43:37|26471.44
00:43:38|26471.44
00:43:39|26471.44
00:43:41|26471.56
00:43:42|26470.27
00:43:44|26469.54
00:43:45|26469.68
00:43:46|26469.68
00:43:47|26469.15
00:43:47|26469.15
00:43:49|26469.15
00:43:50|26469.56
00:43:51|26469.99
00:43:52|26471.07
00:43:53|26471.07
00:43:53|26470.72
00:43:55|26466.22
00:43:56|26466.73
00:43:57|26466.8
00:43:58|26466.8
00:43:59|26466.8
00:44:00|26465.12
00:44:01|26464.87
00:44:02|26467.59
00:44:03|26468.29
00:44:04|26469.95
00:44:05|26469.74
00:44:06|26469.68
00:44:07|26468.8
00:44:08|26466.24
00:44:09|26464.7
00:44:10|26464.36
00:44:11|26464.36
00:44:12|26466.38
00:44:13|26466.38
00:44:14|26467.57
00:44:15|26469.5
00:44:16|26469.91
00:44:17|26470.34
00:44:18|26469.45
00:44:19|26469.09
00:44:20|26469.25
00:44:21|26469.25
00:44:22|26470.12
00:44:23|26473.
00:44:24|26470.63
00:44:25|26470.56
00:44:26|26472.28
00:44:27|26472.28
00:44:28|26469.59
00:44:29|26469.59
00:44:30|26472.28
00:44:31|26471.57
00:44:32|26471.57
00:44:33|26472.62
00:44:34|26472.63
00:44:35|26472.63
00:44:36|26472.63
00:44:37|26470.52
00:44:38|26470.65
00:44:39|26469.66
00:44:40|26470.16
00:44:42|26468.
00:44:42|26468.
00:44:43|26468.
00:44:45|26468.
00:44:46|26471.61
00:44:47|26471.61
00:44:48|26476.22
00:44:49|26474.71
00:44:50|26474.76
00:44:51|26474.21
00:44:52|26475.41
00:44:53|26474.28
00:44:54|26475.03
00:44:55|26474.54
00:44:56|26475.42
00:44:57|26475.81
00:44:58|26475.03
00:44:59|26475.39
00:45:00|26473.66
00:45:01|26473.59
00:45:03|26479.97
00:45:04|26482.3
00:45:05|26480.29
00:45:06|26479.7
00:45:07|26479.69
00:45:08|26477.46
00:45:09|26478.99
00:45:10|26478.99
00:45:11|26479.9
00:45:12|26479.69
00:45:13|26480.08
00:45:14|26480.08
00:45:14|26480.17
00:45:16|26483.68
00:45:17|26486.73
00:45:18|26488.44
00:45:18|26487.83
00:45:20|26488.99
00:45:21|26488.97
00:45:22|26488.84
00:45:23|26489.95
00:45:23|26488.73
00:45:25|26488.85
00:45:26|26488.03
00:45:26|26488.03
00:45:28|26490.9
00:45:29|26494.
00:45:29|26493.88
00:45:31|26493.88
00:45:32|26489.78
00:45:33|26489.53
00:45:34|26491.08
00:45:34|26491.93
00:45:36|26492.34
00:45:37|26491.1
00:45:38|26490.61
00:45:39|26490.52
00:45:39|26492.65
00:45:40|26492.65
00:45:42|26491.74
00:45:43|26488.14
00:45:44|26489.94
00:45:45|26488.12
00:45:47|26485.44
00:45:48|26487.1
00:45:49|26486.74
00:45:50|26487.77
00:45:51|26488.11
00:45:52|26488.52
00:45:53|26488.26
00:45:54|26488.52
00:45:55|26488.52
00:45:56|26489.65
00:45:57|26489.16
00:45:58|26491.19
00:45:59|26493.16
00:46:00|26492.63
00:46:01|26493.
00:46:02|26489.72
00:46:03|26493.17
00:46:04|26493.86
00:46:05|26493.86
00:46:06|26491.96
00:46:07|26491.87
00:46:08|26494.26
00:46:09|26495.46
00:46:10|26497.
00:46:12|26499.01
00:46:12|26502.87
00:46:13|26502.87
00:46:14|26501.84
00:46:16|26502.17
00:46:16|26501.46
00:46:17|26502.87
00:46:19|26501.65
00:46:20|26501.33
00:46:21|26501.33
00:46:21|26501.93
00:46:22|26502.
00:46:24|26501.05
00:46:25|26502.18
00:46:26|26501.06
00:46:27|26501.59
00:46:28|26501.59
00:46:29|26500.02
00:46:30|26501.06
00:46:31|26500.75
00:46:31|26502.82
00:46:33|26506.63
00:46:34|26509.07
00:46:34|26508.22
00:46:36|26508.24
00:46:37|26507.11
00:46:38|26506.09
00:46:39|26506.95
00:46:40|26507.53
00:46:41|26504.97
00:46:42|26505.82
00:46:43|26504.48
00:46:44|26498.33
00:46:45|26497.55
00:46:46|26497.55
00:46:47|26499.82
00:46:48|26499.82
00:46:49|26497.89
00:46:51|26500.6
00:46:52|26499.92
00:46:52|26497.82
00:46:54|26496.88
00:46:54|26496.64
00:46:56|26497.4
00:46:56|26496.3
00:46:58|26496.3
00:46:58|26496.3
00:47:00|26497.15
00:47:01|26497.05
00:47:01|26496.93
00:47:03|26498.33
00:47:03|26498.13
00:47:05|26498.26
00:47:06|26498.26
00:47:06|26497.45
00:47:08|26497.45
00:47:09|26498.01
00:47:09|26496.81
00:47:10|26496.52
00:47:12|26496.04
00:47:12|26494.
00:47:13|26495.31
00:47:14|26495.3
00:47:16|26494.36
00:47:16|26489.5
00:47:18|26490.59
00:47:18|26490.22
00:47:20|26488.51
00:47:21|26491.42
00:47:21|26490.91
00:47:22|26496.31
00:47:23|26495.29
00:47:25|26492.3
00:47:25|26487.5
00:47:26|26487.4
00:47:28|26488.98
00:47:28|26487.37
00:47:30|26488.7
00:47:31|26486.43
00:47:31|26486.55
00:47:32|26486.72
00:47:34|26486.28
00:47:35|26486.79
00:47:35|26486.87
00:47:37|26486.99
00:47:37|26490.29
00:47:38|26490.69
00:47:39|26488.26
00:47:40|26489.48
00:47:41|26488.13
00:47:43|26488.47
00:47:44|26487.05
00:47:44|26486.73
00:47:46|26486.16
00:47:47|26487.08
00:47:48|26485.44
00:47:49|26485.44
00:47:50|26486.42
00:47:51|26484.98
00:47:52|26485.15
00:47:53|26484.34
00:47:54|26484.3
00:47:55|26482.88
00:47:56|26483.73
00:47:57|26471.
00:47:58|26471.9
00:47:59|26469.2
00:48:00|26470.01
00:48:01|26468.84
00:48:02|26468.03
00:48:03|26467.96
00:48:04|26468.31
00:48:05|26468.82
00:48:06|26467.61
00:48:07|26466.42
00:48:08|26465.53
00:48:09|26466.09
00:48:10|26469.
00:48:11|26468.32
00:48:12|26465.24
00:48:13|26465.83
00:48:14|26466.82
00:48:15|26466.89
00:48:16|26463.53
00:48:17|26463.98
00:48:18|26463.26
00:48:19|26455.55
00:48:20|26456.54
00:48:21|26452.13
00:48:22|26454.48
00:48:23|26457.15
00:48:24|26456.34
00:48:25|26454.29
00:48:26|26453.92
00:48:27|26453.93
00:48:28|26452.09
00:48:29|26450.59
00:48:30|26451.92
00:48:31|26455.29
00:48:32|26454.24
00:48:33|26453.81
00:48:34|26454.99
00:48:35|26453.97
00:48:36|26455.8
00:48:37|26454.61
00:48:38|26454.42
00:48:39|26452.
00:48:40|26450.27
00:48:41|26450.34
00:48:42|26449.45
00:48:43|26447.71
00:48:44|26446.72
00:48:46|26450.31
00:48:46|26451.8
00:48:47|26450.31
00:48:49|26450.31
00:48:50|26449.75
00:48:51|26449.58
00:48:52|26448.53
00:48:52|26446.61
00:48:53|26446.61
00:48:54|26446.
00:48:56|26446.3
00:48:56|26444.09
00:48:58|26443.14
00:48:58|26442.45
00:49:00|26440.46
00:49:00|26444.47
00:49:01|26448.79
00:49:03|26449.73
00:49:04|26448.84
00:49:05|26449.72
00:49:05|26449.58
00:49:06|26448.67
00:49:07|26446.56
00:49:08|26446.56
00:49:09|26447.63
00:49:10|26447.13
00:49:12|26446.37
00:49:12|26446.37
00:49:13|26444.19
00:49:14|26445.32
00:49:15|26445.13
00:49:17|26446.08
00:49:18|26446.08
00:49:18|26441.72
00:49:19|26442.47
00:49:20|26442.95
00:49:21|26443.87
00:49:22|26445.22
00:49:23|26445.01
00:49:24|26442.
00:49:25|26442.13
00:49:27|26442.04
00:49:27|26444.31
00:49:28|26444.31
00:49:29|26444.31
00:49:30|26444.31
00:49:32|26442.98
00:49:33|26442.98
00:49:34|26443.08
00:49:34|26443.19
00:49:35|26443.02
00:49:36|26443.02
00:49:37|26442.67
00:49:38|26442.85
00:49:39|26442.85
00:49:40|26442.85
00:49:41|26441.12
00:49:42|26438.
00:49:43|26437.2
00:49:44|26438.32
00:49:45|26435.98
00:49:47|26436.97
00:49:48|26435.98
00:49:49|26435.46
00:49:50|26435.27
00:49:52|26435.85
00:49:52|26439.01
00:49:53|26438.13
00:49:54|26438.12
00:49:55|26436.97
00:49:56|26436.97
00:49:57|26438.13
00:49:58|26438.13
00:49:59|26442.88
00:50:00|26442.65
00:50:01|26441.34
00:50:02|26440.98
00:50:03|26440.98
00:50:04|26440.91
00:50:05|26440.56
00:50:06|26440.52
00:50:07|26440.38
00:50:08|26441.72
00:50:09|26441.72
00:50:10|26439.72
00:50:11|26439.47
00:50:12|26440.11
00:50:13|26440.32
00:50:14|26441.73
00:50:15|26438.
00:50:16|26443.64
00:50:17|26443.6
00:50:18|26443.65
00:50:19|26443.67
00:50:20|26443.76
00:50:21|26444.63
00:50:22|26445.37
00:50:23|26445.37
00:50:24|26445.01
00:50:25|26446.94
00:50:26|26446.46
00:50:27|26445.52
00:50:28|26445.52
00:50:29|26445.52
00:50:30|26445.93
00:50:31|26446.62
00:50:32|26446.62
00:50:33|26445.9
00:50:34|26445.9
00:50:35|26446.45
00:50:36|26446.45
00:50:37|26446.51
00:50:38|26446.03
00:50:39|26446.03
00:50:40|26446.03
00:50:41|26448.03
00:50:42|26447.83
00:50:43|26445.52
00:50:44|26447.71
00:50:46|26446.28
00:50:46|26446.34
00:50:48|26437.8
00:50:49|26438.09
00:50:50|26436.02
00:50:51|26439.12
00:50:52|26437.63
00:50:53|26437.26
00:50:54|26438.29
00:50:55|26437.1
00:50:56|26437.1
00:50:57|26437.77
00:50:58|26437.77
00:50:59|26437.77
00:51:00|26438.28
00:51:01|26437.39
00:51:02|26436.27
00:51:03|26437.56
00:51:04|26434.28
00:51:05|26435.98
00:51:06|26436.08
00:51:07|26436.08
00:51:08|26436.08
00:51:09|26436.75
00:51:10|26436.75
00:51:11|26439.74
00:51:12|26438.1
00:51:13|26438.1
00:51:14|26436.35
00:51:15|26436.23
00:51:16|26431.96
00:51:17|26430.07
00:51:18|26430.
00:51:19|26428.23
00:51:20|26430.03
00:51:21|26428.38
00:51:22|26428.9
00:51:23|26428.08
00:51:24|26428.67
00:51:25|26428.68
00:51:26|26426.5
00:51:27|26426.03
00:51:28|26428.09
00:51:29|26428.09
00:51:30|26427.9
00:51:31|26429.47
00:51:32|26430.85
00:51:33|26432.82
00:51:34|26433.39
00:51:35|26433.39
00:51:36|26431.89
00:51:37|26433.33
00:51:38|26437.01
00:51:39|26437.01
00:51:40|26434.45
00:51:41|26434.45
00:51:42|26434.45
00:51:43|26434.54
00:51:44|26434.45
00:51:45|26434.45
00:51:46|26434.45
00:51:47|26434.45
00:51:48|26434.45
00:51:50|26435.18
00:51:50|26435.18
00:51:52|26436.64
00:51:53|26435.73
00:51:54|26435.73
00:51:55|26435.37
00:51:56|26435.74
00:51:57|26435.74
00:51:58|26435.74
00:51:59|26437.5
00:52:00|26439.76
00:52:01|26442.7
00:52:01|26442.49
00:52:03|26442.38
00:52:04|26441.96
00:52:05|26444.34
00:52:06|26443.
00:52:07|26443.
00:52:08|26442.78
00:52:09|26447.
00:52:10|26445.29
00:52:11|26445.46
00:52:12|26445.11
00:52:13|26444.84
00:52:14|26444.84
00:52:15|26444.84
00:52:16|26445.56
00:52:17|26444.75
00:52:18|26445.58
00:52:19|26445.58
00:52:20|26444.45
00:52:21|26444.74
00:52:22|26445.33
00:52:23|26445.96
00:52:24|26445.96
00:52:25|26445.96
00:52:26|26445.96
00:52:27|26445.96
00:52:28|26445.46
00:52:29|26445.46
00:52:30|26445.5
00:52:31|26445.38
00:52:32|26445.29
00:52:33|26444.75
00:52:34|26445.82
00:52:35|26445.82
00:52:36|26445.82
00:52:37|26446.02
00:52:38|26446.02
00:52:39|26438.
00:52:40|26437.75
00:52:41|26439.29
00:52:42|26438.97
00:52:43|26438.06
00:52:44|26434.27
00:52:45|26435.13
00:52:46|26436.01
00:52:47|26436.36
00:52:48|26442.7
00:52:50|26443.57
00:52:51|26442.81
00:52:53|26443.72
00:52:53|26443.72
00:52:54|26446.29
00:52:55|26444.84
00:52:56|26444.84
00:52:57|26443.93
00:52:58|26443.93
00:52:59|26443.93
00:53:00|26441.27
00:53:01|26437.5
00:53:02|26437.49
00:53:03|26437.53
00:53:04|26434.66
00:53:05|26435.56
00:53:07|26435.97
00:53:07|26435.97
00:53:08|26434.94
00:53:09|26435.69
00:53:10|26436.41
00:53:11|26435.39
00:53:12|26435.36
00:53:13|26436.03
00:53:14|26435.79
00:53:15|26435.79
00:53:16|26437.36
00:53:17|26435.95
00:53:18|26435.16
00:53:19|26435.16
00:53:20|26434.61
00:53:21|26436.06
00:53:22|26436.78
00:53:23|26436.78
00:53:24|26435.96
00:53:25|26434.59
00:53:26|26434.59
00:53:27|26433.52
00:53:28|26433.52
00:53:29|26433.52
00:53:30|26438.51
00:53:31|26439.23
00:53:32|26438.72
00:53:33|26436.12
00:53:34|26436.5
00:53:35|26436.47
00:53:36|26436.33
00:53:37|26436.33
00:53:38|26435.73
00:53:39|26436.51
00:53:40|26438.52
00:53:41|26441.79
00:53:42|26441.42
00:53:43|26439.42
00:53:44|26441.35
00:53:45|26441.34
00:53:46|26441.34
00:53:47|26439.69
00:53:48|26439.69
00:53:49|26439.69
00:53:51|26438.9
00:53:52|26438.9
00:53:53|26440.48
00:53:54|26442.58
00:53:55|26443.88
00:53:56|26444.59
00:53:57|26444.59
00:53:58|26442.88
00:53:59|26442.88
00:54:00|26442.
00:54:01|26442.98
00:54:02|26442.96
00:54:03|26440.29
00:54:04|26437.78
00:54:05|26434.
00:54:06|26433.39
00:54:07|26432.64
00:54:08|26432.56
00:54:09|26432.42
00:54:10|26433.22
00:54:11|26433.81
00:54:12|26433.74
00:54:13|26434.
00:54:14|26434.01
00:54:15|26434.1
00:54:16|26435.41
00:54:17|26435.1
00:54:18|26435.04
00:54:19|26433.69
00:54:20|26433.01
00:54:21|26433.79
00:54:22|26436.16
00:54:23|26436.16
00:54:24|26435.82
00:54:25|26434.77
00:54:26|26434.77
00:54:27|26433.82
00:54:28|26433.82
00:54:29|26434.14
00:54:30|26434.14
00:54:31|26434.14
00:54:32|26434.14
00:54:33|26434.53
00:54:34|26435.39
00:54:35|26437.6
00:54:36|26437.58
00:54:37|26436.53
00:54:38|26438.23
00:54:39|26436.7
00:54:40|26436.72
00:54:41|26436.72
00:54:42|26438.62
00:54:43|26439.3
00:54:44|26441.89
00:54:45|26441.27
00:54:46|26441.74
00:54:47|26441.74
00:54:48|26441.75
00:54:49|26441.76
00:54:50|26441.76
00:54:51|26439.96
00:54:53|26440.92
00:54:54|26442.18
00:54:55|26440.29
00:54:56|26440.29
00:54:57|26440.71
00:54:58|26440.22
00:54:59|26439.01
00:55:00|26439.59
00:55:01|26439.89
00:55:02|26440.32
00:55:03|26439.98
00:55:04|26440.3
00:55:05|26440.3
00:55:06|26440.26
00:55:08|26442.17
00:55:08|26442.5
00:55:09|26441.09
00:55:10|26441.48
00:55:12|26453.99
00:55:13|26454.2
00:55:13|26455.
00:55:14|26454.61
00:55:16|26453.81
00:55:17|26459.53
00:55:18|26460.
00:55:18|26459.54
00:55:19|26461.95
00:55:21|26461.56
00:55:21|26461.67
00:55:23|26461.78
00:55:23|26461.78
00:55:25|26461.23
00:55:25|26461.15
00:55:26|26461.09
00:55:28|26461.12
00:55:28|26461.12
00:55:29|26463.35
00:55:31|26464.45
00:55:32|26464.19
00:55:32|26464.17
00:55:34|26462.24
00:55:35|26462.51
00:55:36|26463.75
00:55:37|26463.76
00:55:38|26463.76
00:55:39|26463.08
00:55:39|26462.96
00:55:41|26462.7
00:55:42|26462.8
00:55:42|26462.17
00:55:44|26462.34
00:55:45|26463.48
00:55:45|26462.33
00:55:46|26462.33
00:55:48|26462.33
00:55:49|26462.56
00:55:50|26462.56
00:55:50|26462.23
00:55:52|26461.62
00:55:53|26464.
00:55:54|26464.
00:55:55|26461.83
00:55:57|26461.83
00:55:57|26461.84
00:55:58|26460.69
00:55:59|26460.69
00:56:01|26460.05
00:56:02|26460.05
00:56:03|26460.54
00:56:04|26455.55
00:56:05|26454.28
00:56:06|26452.3
00:56:07|26451.66
00:56:08|26451.78
00:56:09|26451.78
00:56:10|26452.53
00:56:11|26451.98
00:56:12|26452.79
00:56:13|26452.62
00:56:14|26452.12
00:56:15|26452.12
00:56:16|26452.62
00:56:17|26452.62
00:56:18|26452.62
00:56:19|26452.22
00:56:20|26451.88
00:56:21|26451.88
00:56:22|26451.63
00:56:23|26452.22
00:56:24|26452.22
00:56:25|26453.12
00:56:26|26452.98
00:56:27|26452.31
00:56:28|26452.31
00:56:29|26447.42
00:56:30|26448.46
00:56:31|26448.28
00:56:32|26449.07
00:56:33|26449.
00:56:34|26448.66
00:56:35|26447.37
00:56:36|26448.21
00:56:37|26448.13
00:56:38|26448.1
00:56:39|26448.34
00:56:40|26448.26
00:56:41|26448.29
00:56:42|26448.17
00:56:43|26448.08
00:56:44|26448.34
00:56:45|26448.33
00:56:46|26448.3
00:56:47|26448.3
00:56:48|26448.33
00:56:49|26447.41
00:56:50|26448.27
00:56:51|26448.15
00:56:52|26447.92
00:56:53|26447.85
00:56:55|26447.75
00:56:56|26448.33
00:56:57|26448.34
00:56:58|26448.34
00:56:59|26448.25
00:57:00|26448.25
00:57:01|26447.31
00:57:02|26448.26
00:57:03|26448.24
00:57:04|26448.34
00:57:05|26449.25
00:57:06|26449.25
00:57:07|26449.25
00:57:08|26448.88
00:57:09|26448.38
00:57:10|26448.89
00:57:11|26448.89
00:57:12|26448.22
00:57:13|26448.16
00:57:14|26448.68
00:57:15|26448.55
00:57:16|26446.62
00:57:17|26440.
00:57:18|26439.57
00:57:19|26436.7
00:57:20|26444.01
00:57:21|26445.99
00:57:22|26447.15
00:57:23|26447.95
00:57:24|26446.84
00:57:25|26452.09
00:57:26|26450.75
00:57:27|26450.41
00:57:28|26450.41
00:57:29|26448.91
00:57:30|26447.
00:57:31|26448.78
00:57:32|26447.82
00:57:33|26446.46
00:57:34|26447.35
00:57:35|26446.34
00:57:36|26445.
00:57:37|26443.77
00:57:38|26441.28
00:57:39|26443.24
00:57:40|26443.69
00:57:41|26443.4
00:57:42|26443.54
00:57:43|26443.34
00:57:44|26442.27
00:57:45|26443.16
00:57:46|26441.29
00:57:47|26442.44
00:57:48|26442.44
00:57:49|26442.35
00:57:50|26442.04
00:57:51|26442.04
00:57:52|26442.06
00:57:53|26443.91
00:57:54|26442.84
00:57:56|26443.34
00:57:56|26443.34
00:57:57|26444.55
00:57:58|26444.91
00:57:59|26445.69
00:58:00|26445.69
00:58:01|26446.02
00:58:02|26445.68
00:58:03|26445.78
00:58:04|26447.71
00:58:05|26448.02
00:58:06|26448.02
00:58:07|26451.19
00:58:08|26447.9
00:58:09|26442.88
00:58:10|26441.03
00:58:11|26435.3
00:58:12|26435.8
00:58:13|26435.79
00:58:14|26436.48
00:58:15|26436.87
00:58:16|26436.6
00:58:17|26436.24
00:58:18|26436.25
00:58:19|26434.64
00:58:20|26435.78
00:58:21|26434.5
00:58:22|26434.48
00:58:23|26434.42
00:58:24|26435.93
00:58:25|26436.25
00:58:26|26435.89
00:58:27|26435.89
00:58:28|26435.89
00:58:29|26436.12
00:58:30|26436.12
00:58:31|26435.46
00:58:32|26435.44
00:58:33|26434.12
00:58:34|26433.81
00:58:35|26434.99
00:58:36|26435.54
00:58:37|26435.75
00:58:38|26435.54
00:58:39|26435.53
00:58:40|26435.53
00:58:41|26434.9
00:58:42|26435.22
00:58:43|26438.01
00:58:44|26437.25
00:58:45|26436.09
00:58:46|26437.02
00:58:47|26435.5
00:58:48|26437.94
00:58:49|26436.38
00:58:50|26436.38
00:58:51|26435.96
00:58:52|26436.62
00:58:53|26436.53
00:58:54|26436.82
00:58:56|26437.67
00:58:57|26437.67
00:58:58|26444.
00:58:59|26444.
00:59:00|26444.
00:59:01|26443.94
00:59:02|26444.76
00:59:03|26444.76
00:59:04|26443.82
00:59:05|26445.
00:59:06|26445.76
00:59:07|26445.46
00:59:08|26443.59
00:59:09|26441.07
00:59:10|26441.79
00:59:12|26440.95
00:59:13|26442.61
00:59:13|26442.62
00:59:15|26443.69
00:59:15|26442.6
00:59:17|26441.81
00:59:17|26441.81
00:59:18|26443.26
00:59:20|26443.58
00:59:21|26443.69
00:59:22|26446.87
00:59:22|26445.39
00:59:23|26446.49
00:59:24|26450.
00:59:25|26449.5
00:59:27|26449.81
00:59:28|26449.39
00:59:28|26449.39
00:59:29|26449.39
00:59:30|26450.13
00:59:31|26450.13
00:59:32|26449.48
00:59:34|26449.48
00:59:34|26450.
00:59:35|26450.
00:59:37|26449.54
00:59:37|26449.54
00:59:39|26449.54
00:59:39|26449.54
00:59:41|26450.12
00:59:41|26450.12
00:59:42|26450.13
00:59:44|26450.13
00:59:44|26450.13
00:59:45|26449.88
00:59:46|26450.81
00:59:48|26449.92
00:59:49|26449.4
00:59:50|26446.12
00:59:51|26446.12
00:59:52|26446.83
00:59:53|26445.99
00:59:54|26446.52
00:59:54|26447.49
00:59:56|26445.99
00:59:57|26445.99
00:59:58|26447.15
00:59:59|26446.61
01:00:00|26446.61
01:00:01|26446.75
01:00:02|26449.17
01:00:03|26449.46
01:00:04|26451.88
01:00:05|26450.95
01:00:06|26446.65
01:00:07|26442.61
01:00:08|26441.13
01:00:09|26442.86
01:00:10|26442.86
01:00:11|26445.44
01:00:12|26445.76
01:00:13|26445.51
01:00:14|26446.13
01:00:16|26444.88
01:00:16|26446.54
01:00:17|26447.33
01:00:18|26448.21
01:00:19|26449.88
01:00:21|26449.98
01:00:22|26450.04
01:00:22|26450.47
01:00:23|26450.47
01:00:24|26450.88
01:00:26|26449.94
01:00:26|26449.94
01:00:27|26449.94
01:00:28|26449.94
01:00:30|26449.94
01:00:31|26449.32
01:00:32|26448.99
01:00:33|26448.99
01:00:33|26448.92
01:00:34|26450.06
01:00:35|26450.06
01:00:36|26455.
01:00:38|26455.
01:00:39|26455.44
01:00:40|26458.08
01:00:41|26458.58
01:00:42|26458.58
01:00:43|26459.64
01:00:44|26458.75
01:00:45|26459.99
01:00:46|26458.92
01:00:47|26458.92
01:00:48|26458.41
01:00:49|26458.7
01:00:50|26458.99
01:00:50|26457.58
01:00:51|26457.81
01:00:52|26458.56
01:00:54|26457.9
01:00:55|26458.83
01:00:56|26458.83
01:00:57|26458.17
01:00:57|26457.48
01:00:59|26457.55
01:01:00|26457.55
01:01:01|26457.
01:01:02|26456.2
01:01:03|26456.06
01:01:04|26454.29
01:01:05|26451.48
01:01:06|26453.
01:01:07|26451.57
01:01:08|26449.88
01:01:09|26447.14
01:01:10|26448.98
01:01:11|26450.61
01:01:12|26450.7
01:01:13|26450.7
01:01:14|26451.7
01:01:15|26451.7
01:01:16|26452.28
01:01:17|26444.84
01:01:18|26445.83
01:01:19|26445.99
01:01:20|26439.
01:01:21|26437.5
01:01:22|26436.72
01:01:23|26435.92
01:01:24|26435.23
01:01:25|26435.
01:01:26|26435.77
01:01:27|26435.76
01:01:28|26435.76
01:01:29|26435.76
01:01:30|26432.79
01:01:31|26433.93
01:01:32|26431.7
01:01:33|26433.99
01:01:34|26431.66
01:01:35|26434.09
01:01:36|26433.32
01:01:37|26432.99
01:01:38|26432.64
01:01:39|26432.2
01:01:40|26432.08
01:01:41|26432.21
01:01:42|26432.96
01:01:43|26432.52
01:01:44|26432.53
01:01:45|26431.93
01:01:46|26431.93
01:01:47|26432.53
01:01:48|26431.93
01:01:49|26431.93
01:01:50|26433.37
01:01:51|26432.76
01:01:52|26432.74
01:01:53|26434.49
01:01:54|26435.42
01:01:55|26435.3
01:01:56|26435.91
01:01:57|26437.44
01:01:59|26438.07
01:02:00|26437.62
01:02:01|26439.84
01:02:02|26437.65
01:02:03|26437.49
01:02:04|26437.27
01:02:05|26437.16
01:02:07|26437.28
01:02:08|26436.89
01:02:09|26438.62
01:02:10|26438.62
01:02:10|26435.3
01:02:11|26433.92
01:02:12|26431.74
01:02:14|26431.98
01:02:15|26432.33
01:02:15|26430.54
01:02:16|26434.71
01:02:17|26434.71
01:02:18|26435.1
01:02:20|26435.73
01:02:21|26433.29
01:02:21|26433.27
01:02:22|26433.66
01:02:24|26433.66
01:02:24|26434.99
01:02:26|26434.05
01:02:27|26434.05
01:02:28|26434.05
01:02:29|26434.99
01:02:30|26435.6
01:02:30|26435.34
01:02:32|26433.46
01:02:33|26439.22
01:02:34|26439.22
01:02:35|26436.02
01:02:36|26436.99
01:02:36|26436.99
01:02:38|26437.49
01:02:39|26436.49
01:02:39|26436.46
01:02:41|26436.22
01:02:42|26434.
01:02:42|26431.7
01:02:43|26432.76
01:02:45|26433.91
01:02:46|26435.27
01:02:46|26435.5
01:02:48|26434.97
01:02:49|26431.86
01:02:50|26432.58
01:02:51|26432.58
01:02:51|26431.54
01:02:53|26429.98
01:02:54|26429.02
01:02:55|26429.
01:02:56|26425.71
01:02:57|26423.91
01:02:58|26419.52
01:02:59|26420.6
01:03:01|26423.26
01:03:02|26425.99
01:03:03|26426.64
01:03:04|26427.94
01:03:05|26426.24
01:03:06|26427.94
01:03:07|26427.34
01:03:07|26424.34
01:03:09|26421.51
01:03:10|26422.45
01:03:11|26421.96
01:03:12|26424.18
01:03:12|26424.29
01:03:14|26424.08
01:03:14|26423.38
01:03:16|26423.43
01:03:17|26423.83
01:03:18|26421.17
01:03:18|26421.18
01:03:19|26421.17
01:03:21|26422.64
01:03:22|26420.67
01:03:23|26422.06
01:03:24|26420.02
01:03:25|26420.05
01:03:26|26419.02
01:03:27|26419.4
01:03:28|26422.2
01:03:29|26422.2
01:03:30|26422.06
01:03:31|26422.4
01:03:32|26421.64
01:03:33|26421.22
01:03:34|26421.89
01:03:35|26423.47
01:03:36|26419.17
01:03:37|26418.6
01:03:38|26418.6
01:03:39|26418.5
01:03:40|26417.2
01:03:41|26417.9
01:03:42|26418.04
01:03:43|26418.34
01:03:44|26416.91
01:03:45|26417.71
01:03:46|26416.11
01:03:47|26420.
01:03:48|26420.19
01:03:49|26418.77
01:03:50|26418.54
01:03:51|26418.54
01:03:52|26418.45
01:03:53|26418.45
01:03:54|26416.36
01:03:55|26417.54
01:03:56|26417.97
01:03:57|26418.81
01:03:58|26418.68
01:03:59|26418.68
01:04:00|26418.18
01:04:02|26416.8
01:04:03|26415.74
01:04:04|26415.74
01:04:05|26417.99
01:04:06|26419.9
01:04:07|26416.97
01:04:08|26417.71
01:04:09|26417.71
01:04:10|26415.81
01:04:11|26416.
01:04:12|26415.98
01:04:13|26415.98
01:04:14|26416.38
01:04:15|26416.15
01:04:16|26416.15
01:04:17|26418.27
01:04:18|26419.03
01:04:19|26418.83
01:04:20|26418.83
01:04:21|26418.16
01:04:22|26416.2
01:04:23|26418.18
01:04:24|26421.9
01:04:25|26421.31
01:04:26|26421.31
01:04:27|26423.35
01:04:28|26422.25
01:04:29|26422.25
01:04:30|26422.25
01:04:31|26417.72
01:04:32|26418.2
01:04:33|26418.47
01:04:34|26418.2
01:04:35|26418.76
01:04:36|26418.75
01:04:37|26418.5
01:04:38|26419.63
01:04:39|26420.
01:04:40|26420.06
01:04:41|26421.18
01:04:42|26421.18
01:04:43|26421.33
01:04:44|26421.33
01:04:45|26421.34
01:04:46|26419.94
01:04:47|26421.78
01:04:48|26421.96
01:04:49|26421.96
01:04:50|26421.97
01:04:51|26421.97
01:04:52|26421.97
01:04:53|26421.46
01:04:54|26421.34
01:04:55|26420.6
01:04:56|26420.6
01:04:57|26420.07
01:04:58|26420.07
01:04:59|26420.07
01:05:00|26416.6
01:05:01|26415.36
01:05:03|26415.43
01:05:03|26417.86
01:05:05|26415.26
01:05:05|26415.99
01:05:06|26415.04
01:05:07|26417.35
01:05:09|26405.34
01:05:09|26407.67
01:05:10|26407.91
01:05:11|26407.94
01:05:13|26409.11
01:05:13|26407.33
01:05:14|26405.32
01:05:16|26402.76
01:05:17|26403.19
01:05:18|26405.86
01:05:19|26404.13
01:05:20|26403.
01:05:21|26402.39
01:05:21|26399.66
01:05:23|26399.74
01:05:24|26400.5
01:05:24|26405.95
01:05:26|26402.39
01:05:27|26406.01
01:05:28|26406.36
01:05:28|26405.87
01:05:30|26405.85
01:05:31|26404.03
01:05:32|26405.53
01:05:33|26406.37
01:05:34|26406.01
01:05:35|26405.65
01:05:36|26407.23
01:05:37|26407.24
01:05:38|26408.21
01:05:39|26407.71
01:05:40|26408.33
01:05:41|26406.23
01:05:42|26407.48
01:05:43|26406.21
01:05:44|26406.21
01:05:45|26407.29
01:05:46|26405.93
01:05:47|26406.72
01:05:48|26406.47
01:05:49|26406.4
01:05:51|26402.51
01:05:51|26404.78
01:05:52|26401.97
01:05:53|26403.61
01:05:54|26403.94
01:05:55|26402.61
01:05:56|26404.08
01:05:58|26398.85
01:05:59|26396.46
01:05:59|26397.08
01:06:00|26394.89
01:06:01|26394.15
01:06:03|26396.
01:06:04|26398.
01:06:05|26399.2
01:06:06|26397.35
01:06:07|26398.99
01:06:07|26397.96
01:06:09|26399.27
01:06:10|26399.8
01:06:11|26404.02
01:06:12|26403.08
01:06:13|26400.93
01:06:13|26401.85
01:06:15|26401.82
01:06:16|26401.82
01:06:16|26401.82
01:06:18|26403.66
01:06:19|26403.66
01:06:20|26403.66
01:06:21|26402.72
01:06:22|26405.59
01:06:23|26404.81
01:06:24|26404.81
01:06:24|26404.72
01:06:26|26404.72
01:06:27|26403.68
01:06:28|26404.18
01:06:29|26404.18
01:06:30|26404.13
01:06:31|26404.84
01:06:32|26404.1
01:06:33|26404.11
01:06:34|26403.47
01:06:35|26403.17
01:06:36|26403.17
01:06:37|26403.01
01:06:38|26399.8
01:06:39|26399.7
01:06:40|26399.9
01:06:41|26399.82
01:06:43|26399.91
01:06:44|26401.71
01:06:45|26401.49
01:06:45|26401.49
01:06:46|26400.74
01:06:48|26400.74
01:06:48|26401.05
01:06:49|26401.05
01:06:51|26403.94
01:06:52|26404.26
01:06:53|26404.17
01:06:53|26404.42
01:06:54|26404.69
01:06:55|26403.6
01:06:57|26402.25
01:06:58|26403.27
01:06:59|26403.11
01:07:00|26403.11
01:07:01|26403.71
01:07:02|26403.42
01:07:03|26404.5
01:07:04|26402.59
01:07:06|26402.59
01:07:06|26401.29
01:07:08|26402.63
01:07:09|26402.63
01:07:10|26403.51
01:07:10|26404.73
01:07:12|26405.55
01:07:12|26406.86
01:07:14|26404.69
01:07:15|26406.86
01:07:16|26406.86
01:07:17|26406.2
01:07:17|26406.36
01:07:19|26406.86
01:07:20|26406.86
01:07:21|26410.69
01:07:22|26410.69
01:07:23|26411.
01:07:24|26411.
01:07:25|26410.38
01:07:26|26410.58
01:07:27|26412.75
01:07:28|26412.75
01:07:29|26411.39
01:07:30|26410.34
01:07:31|26411.35
01:07:32|26411.35
01:07:33|26411.35
01:07:34|26410.93
01:07:35|26412.15
01:07:37|26412.46
01:07:38|26412.46
01:07:38|26412.46
01:07:39|26413.23
01:07:40|26413.23
01:07:41|26413.23
01:07:42|26412.75
01:07:43|26412.75
01:07:44|26412.73
01:07:45|26412.73
01:07:46|26410.24
01:07:48|26410.24
01:07:49|26410.24
01:07:49|26410.24
01:07:50|26413.23
01:07:51|26413.08
01:07:52|26412.54
01:07:53|26413.23
01:07:54|26414.83
01:07:55|26413.93
01:07:56|26414.81
01:07:57|26415.33
01:07:58|26415.33
01:07:59|26415.33
01:08:01|26413.99
01:08:01|26414.11
01:08:02|26413.99
01:08:03|26413.76
01:08:05|26413.8
01:08:06|26415.23
01:08:07|26413.44
01:08:08|26413.44
01:08:09|26413.57
01:08:10|26417.53
01:08:11|26417.53
01:08:12|26417.53
01:08:14|26417.74
01:08:15|26417.91
01:08:16|26419.64
01:08:16|26419.64
01:08:18|26419.64
01:08:18|26419.64
01:08:20|26419.64
01:08:21|26417.53
01:08:22|26417.53
01:08:23|26418.69
01:08:24|26418.69
01:08:25|26418.69
01:08:26|26414.51
01:08:27|26415.32
01:08:28|26411.78
01:08:29|26411.25
01:08:30|26415.
01:08:31|26413.4
01:08:32|26412.2
01:08:33|26412.51
01:08:33|26412.51
01:08:34|26413.5
01:08:38|26413.5
01:08:38|26413.5
01:08:40|26413.5
01:08:40|26413.
01:08:41|26413.17
01:08:42|26413.73
01:08:43|26413.96
01:08:44|26415.24
01:08:45|26414.96
01:08:46|26415.79
01:08:47|26415.87
01:08:48|26415.91
01:08:49|26414.08
01:08:50|26415.9
01:08:52|26415.86
01:08:53|26415.64
01:08:53|26414.86
01:08:55|26415.46
01:08:55|26415.65
01:08:56|26414.73
01:08:57|26416.18
01:08:58|26415.35
01:08:59|26416.21
01:09:00|26416.1
01:09:01|26415.37
01:09:03|26415.89
01:09:03|26415.25
01:09:05|26414.87
01:09:06|26415.05
01:09:07|26415.05
01:09:09|26417.7
01:09:10|26413.04
01:09:11|26408.99
01:09:12|26409.65
01:09:13|26409.65
01:09:14|26410.99
01:09:15|26410.48
01:09:16|26411.01
01:09:17|26411.01
01:09:18|26407.98
01:09:19|26407.98
01:09:20|26404.6
01:09:21|26406.44
01:09:22|26406.87
01:09:23|26405.79
01:09:24|26405.76
01:09:25|26405.78
01:09:26|26405.8
01:09:27|26406.16
01:09:28|26406.47
01:09:29|26406.71
01:09:30|26407.92
01:09:31|26406.13
01:09:32|26406.13
01:09:33|26406.13
01:09:34|26406.13
01:09:35|26385.98
01:09:36|26394.65
01:09:37|26391.43
01:09:38|26395.68
01:09:39|26390.26
01:09:40|26390.34
01:09:41|26389.35
01:09:42|26390.01
01:09:43|26386.55
01:09:44|26386.34
01:09:45|26382.01
01:09:46|26383.01
01:09:47|26381.61
01:09:48|26380.07
01:09:49|26382.68
01:09:50|26381.04
01:09:51|26378.35
01:09:52|26378.7
01:09:53|26378.78
01:09:54|26379.57
01:09:55|26382.54
01:09:56|26382.13
01:09:57|26377.
01:09:58|26377.9
01:09:59|26377.85
01:10:00|26377.43
01:10:01|26375.66
01:10:02|26371.73
01:10:03|26367.07
01:10:04|26366.64
01:10:05|26367.93
01:10:07|26366.65
01:10:08|26366.64
01:10:09|26365.44
01:10:10|26365.42
01:10:11|26364.08
01:10:12|26366.55
01:10:13|26363.18
01:10:14|26362.59
01:10:15|26365.53
01:10:16|26367.22
01:10:17|26364.02
01:10:18|26365.06
01:10:19|26367.06
01:10:20|26367.15
01:10:21|26361.45
01:10:22|26364.39
01:10:23|26361.73
01:10:24|26367.05
01:10:26|26365.01
01:10:26|26363.75
01:10:27|26365.25
01:10:29|26366.99
01:10:30|26366.99
01:10:31|26361.7
01:10:32|26357.97
01:10:33|26355.56
01:10:34|26363.
01:10:35|26369.54
01:10:36|26369.91
01:10:37|26369.62
01:10:38|26369.87
01:10:39|26367.5
01:10:40|26367.06
01:10:41|26367.6
01:10:42|26367.
01:10:43|26367.48
01:10:44|26367.48
01:10:45|26368.14
01:10:46|26367.
01:10:47|26368.
01:10:48|26369.73
01:10:49|26365.47
01:10:50|26367.37
01:10:51|26367.99
01:10:52|26368.97
01:10:53|26367.82
01:10:54|26365.48
01:10:55|26366.95
01:10:56|26368.88
01:10:57|26368.88
01:10:58|26367.11
01:10:59|26374.
01:11:00|26372.4
01:11:01|26373.26
01:11:02|26377.05
01:11:03|26377.18
01:11:04|26379.51
01:11:05|26377.61
01:11:06|26378.63
01:11:07|26378.62
01:11:09|26378.62
01:11:10|26384.37
01:11:11|26385.32
01:11:12|26383.51
01:11:14|26376.82
01:11:14|26377.87
01:11:15|26378.41
01:11:16|26378.9
01:11:17|26378.92
01:11:18|26378.04
01:11:20|26379.17
01:11:21|26381.35
01:11:21|26383.55
01:11:22|26383.92
01:11:24|26383.92
01:11:25|26385.11
01:11:25|26386.5
01:11:27|26388.35
01:11:28|26388.17
01:11:28|26388.03
01:11:29|26388.05
01:11:30|26388.16
01:11:32|26389.01
01:11:33|26389.26
01:11:33|26390.5
01:11:34|26388.81
01:11:35|26388.72
01:11:36|26389.98
01:11:38|26390.98
01:11:38|26387.22
01:11:40|26389.27
01:11:40|26389.76
01:11:42|26392.07
01:11:42|26390.42
01:11:44|26390.66
01:11:45|26390.79
01:11:46|26389.44
01:11:46|26389.46
01:11:47|26391.67
01:11:48|26391.96
01:11:49|26392.85
01:11:51|26392.54
01:11:51|26392.28
01:11:52|26391.76
01:11:53|26393.08
01:11:55|26392.19
01:11:56|26393.06
01:11:57|26392.82
01:11:58|26394.24
01:11:59|26392.8
01:12:00|26392.76
01:12:01|26387.2
01:12:03|26389.97
01:12:03|26394.27
01:12:04|26390.04
01:12:05|26389.06
01:12:06|26389.06
01:12:07|26391.06
01:12:09|26393.8
01:12:10|26391.65
01:12:11|26391.24
01:12:12|26389.76
01:12:13|26389.76
01:12:14|26388.7
01:12:15|26388.03
01:12:16|26389.18
01:12:17|26386.38
01:12:18|26388.1
01:12:19|26392.97
01:12:20|26389.65
01:12:21|26390.27
01:12:23|26390.13
01:12:24|26391.09
01:12:24|26391.09
01:12:25|26394.55
01:12:26|26395.8
01:12:28|26396.09
01:12:28|26397.47
01:12:29|26399.34
01:12:31|26397.94
01:12:31|26397.08
01:12:33|26397.31
01:12:34|26398.35
01:12:34|26396.28
01:12:36|26397.99
01:12:37|26397.37
01:12:37|26399.17
01:12:39|26399.17
01:12:39|26400.54
01:12:41|26402.19
01:12:41|26401.66
01:12:43|26402.6
01:12:44|26405.54
01:12:44|26406.87
01:12:46|26407.39
01:12:46|26408.87
01:12:47|26408.
01:12:48|26408.3
01:12:50|26407.82
01:12:50|26405.53
01:12:52|26405.81
01:12:52|26407.99
01:12:53|26405.43
01:12:55|26408.71
01:12:55|26409.28
01:12:56|26410.05
01:12:58|26410.36
01:12:59|26410.82
01:13:00|26409.34
01:13:01|26408.46
01:13:02|26408.65
01:13:03|26409.71
01:13:04|26403.97
01:13:05|26406.18
01:13:06|26406.64
01:13:07|26406.57
01:13:08|26406.91
01:13:10|26405.95
01:13:10|26408.02
01:13:11|26406.75
01:13:13|26404.61
01:13:14|26404.71
01:13:14|26404.25
01:13:16|26404.27
01:13:16|26404.27
01:13:17|26404.27
01:13:19|26404.79
01:13:20|26404.72
01:13:21|26404.52
01:13:23|26404.49
01:13:23|26404.49
01:13:24|26405.15
01:13:26|26404.79
01:13:27|26404.57
01:13:27|26404.56
01:13:29|26405.06
01:13:30|26405.06
01:13:30|26405.06
01:13:32|26407.16
01:13:34|26407.03
01:13:34|26407.3
01:13:35|26408.36
01:13:36|26406.15
01:13:38|26405.69
01:13:39|26405.69
01:13:40|26405.5
01:13:41|26405.5
01:13:42|26405.5
01:13:43|26407.63
01:13:44|26407.63
01:13:45|26407.48
01:13:46|26407.41
01:13:46|26405.96
01:13:48|26402.75
01:13:48|26402.63
01:13:50|26402.04
01:13:51|26402.16
01:13:52|26402.56
01:13:52|26402.09
01:13:54|26402.09
01:13:54|26401.91
01:13:55|26401.19
01:13:56|26401.19
01:13:58|26401.19
01:13:58|26401.48
01:14:00|26400.98
01:14:01|26400.98
01:14:01|26401.76
01:14:03|26401.69
01:14:04|26402.72
01:14:05|26402.06
01:14:06|26402.06
01:14:07|26402.06
01:14:07|26402.06
01:14:09|26402.06
01:14:10|26402.06
01:14:11|26402.06
01:14:13|26402.06
01:14:14|26402.12
01:14:15|26403.97
01:14:16|26403.42
01:14:17|26403.42
01:14:17|26403.81
01:14:18|26403.81
01:14:20|26403.81
01:14:21|26403.31
01:14:22|26402.59
01:14:23|26403.78
01:14:24|26403.78
01:14:25|26403.38
01:14:25|26401.95
01:14:27|26401.95
01:14:28|26401.95
01:14:29|26402.24
01:14:29|26401.93
01:14:30|26401.93
01:14:32|26401.14
01:14:32|26401.97
01:14:34|26402.
01:14:35|26403.83
01:14:36|26405.54
01:14:37|26406.
01:14:38|26406.
01:14:39|26406.
01:14:40|26406.09
01:14:41|26405.38
01:14:42|26402.99
01:14:43|26403.94
01:14:44|26403.83
01:14:45|26405.48
01:14:46|26405.48
01:14:47|26403.04
01:14:48|26408.98
01:14:49|26407.92
01:14:50|26408.07
01:14:51|26408.15
01:14:52|26408.15
01:14:53|26407.62
01:14:54|26407.62
01:14:55|26408.42
01:14:56|26408.42
01:14:57|26408.42
01:14:58|26408.64
01:14:59|26407.87
01:15:00|26407.96
01:15:01|26409.77
01:15:02|26408.42
01:15:03|26407.85
01:15:04|26407.84
01:15:05|26409.14
01:15:06|26409.12
01:15:07|26406.74
01:15:08|26406.09
01:15:09|26406.04
01:15:10|26403.03
01:15:11|26400.77
01:15:12|26398.69
01:15:13|26400.22
01:15:17|26402.34
01:15:18|26401.06
01:15:18|26399.63
01:15:20|26400.97
01:15:20|26400.83
01:15:22|26398.
01:15:22|26398.16
01:15:23|26397.93
01:15:25|26397.92
01:15:26|26396.31
01:15:27|26392.98
01:15:28|26392.77
01:15:29|26394.31
01:15:30|26394.23
01:15:31|26393.43
01:15:32|26390.98
01:15:33|26389.98
01:15:34|26390.39
01:15:35|26392.83
01:15:36|26391.7
01:15:37|26392.03
01:15:38|26383.88
01:15:39|26382.73
01:15:40|26376.04
01:15:41|26376.63
01:15:42|26377.79
01:15:43|26382.51
01:15:44|26381.13
01:15:45|26384.13
01:15:46|26385.98
01:15:47|26384.28
01:15:48|26380.93
01:15:49|26380.7
01:15:50|26380.7
01:15:51|26382.98
01:15:52|26383.42
01:15:53|26382.74
01:15:54|26383.27
01:15:55|26384.02
01:15:56|26384.08
01:15:57|26384.08
01:15:58|26384.08
01:15:59|26383.58
01:16:00|26383.04
01:16:01|26384.72
01:16:03|26384.51
01:16:03|26384.12
01:16:04|26384.22
01:16:05|26385.36
01:16:06|26385.36
01:16:07|26385.59
01:16:08|26383.48
01:16:09|26385.1
01:16:10|26386.09
01:16:11|26384.77
01:16:13|26375.12
01:16:14|26376.69
01:16:14|26375.97
01:16:16|26374.
01:16:17|26374.73
01:16:19|26372.98
01:16:19|26374.43
01:16:20|26373.34
01:16:22|26373.49
01:16:22|26375.97
01:16:23|26377.47
01:16:24|26378.04
01:16:25|26377.02
01:16:26|26377.32
01:16:27|26380.79
01:16:29|26380.79
01:16:30|26379.98
01:16:30|26378.77
01:16:31|26378.06
01:16:33|26378.47
01:16:33|26379.66
01:16:34|26379.67
01:16:38|26378.05
01:16:39|26377.85
01:16:40|26377.85
01:16:41|26380.28
01:16:42|26380.28
01:16:43|26378.55
01:16:44|26379.6
01:16:45|26379.94
01:16:46|26381.76
01:16:47|26381.26
01:16:48|26381.26
01:16:49|26380.34
01:16:50|26381.8
01:16:51|26381.92
01:16:52|26381.92
01:16:53|26380.27
01:16:54|26380.84
01:16:55|26382.97
01:16:56|26382.97
01:16:57|26382.97
01:16:58|26383.
01:16:59|26383.
01:17:00|26381.99
01:17:01|26379.87
01:17:02|26379.92
01:17:03|26380.3
01:17:04|26380.3
01:17:05|26379.66
01:17:06|26380.54
01:17:07|26380.54
01:17:08|26380.
01:17:09|26379.04
01:17:10|26382.45
01:17:11|26382.85
01:17:12|26382.11
01:17:13|26382.53
01:17:15|26384.26
01:17:15|26383.39
01:17:17|26385.96
01:17:18|26384.21
01:17:19|26384.21
01:17:19|26384.12
01:17:21|26384.12
01:17:22|26384.
01:17:23|26385.4
01:17:24|26385.4
01:17:25|26383.62
01:17:26|26384.83
01:17:27|26383.72
01:17:28|26383.72
01:17:29|26385.15
01:17:30|26385.95
01:17:31|26385.2
01:17:32|26384.67
01:17:33|26384.67
01:17:34|26384.67
01:17:35|26384.91
01:17:36|26384.16
01:17:37|26385.96
01:17:38|26387.29
01:17:39|26387.29
01:17:40|26387.79
01:17:41|26387.79
01:17:42|26387.44
01:17:43|26385.8
01:17:44|26385.8
01:17:45|26387.49
01:17:46|26387.37
01:17:47|26387.37
01:17:48|26387.37
01:17:49|26384.
01:17:50|26382.74
01:17:51|26384.34
01:17:52|26383.23
01:17:53|26383.23
01:17:54|26383.51
01:17:55|26384.57
01:17:56|26384.57
01:17:57|26384.57
01:17:58|26384.43
01:17:59|26384.47
01:18:00|26384.47
01:18:01|26384.29
01:18:02|26384.23
01:18:03|26385.77
01:18:04|26385.77
01:18:05|26385.5
01:18:06|26385.5
01:18:07|26386.25
01:18:08|26386.25
01:18:09|26385.95
01:18:10|26391.49
01:18:11|26391.49
01:18:12|26389.73
01:18:14|26386.92
01:18:14|26388.74
01:18:15|26389.01
01:18:16|26383.68
01:18:17|26382.06
01:18:18|26383.73
01:18:19|26383.29
01:18:20|26383.29
01:18:21|26383.94
01:18:23|26384.29
01:18:24|26384.29
01:18:25|26387.04
01:18:26|26387.51
01:18:27|26387.4
01:18:27|26387.4
01:18:29|26387.4
01:18:30|26387.4
01:18:31|26387.4
01:18:32|26386.
01:18:33|26386.
01:18:33|26384.78
01:18:34|26380.18
01:18:35|26380.28
01:18:36|26378.52
01:18:38|26379.63
01:18:39|26379.63
01:18:40|26380.05
01:18:41|26380.05
01:18:42|26379.6
01:18:43|26380.05
01:18:44|26380.05
01:18:45|26381.53
01:18:46|26381.46
01:18:47|26381.46
01:18:48|26381.46
01:18:49|26381.46
01:18:50|26381.46
01:18:51|26381.56
01:18:52|26381.56
01:18:53|26381.56
01:18:54|26381.78
01:18:55|26382.
01:18:56|26375.
01:18:57|26376.43
01:18:58|26374.7
01:18:59|26374.7
01:19:00|26375.78
01:19:01|26377.13
01:19:02|26377.13
01:19:03|26376.31
01:19:04|26374.53
01:19:05|26375.47
01:19:06|26377.43
01:19:07|26377.43
01:19:08|26378.46
01:19:09|26378.24
01:19:10|26383.99
01:19:11|26383.51
01:19:12|26383.38
01:19:13|26383.91
01:19:14|26385.83
01:19:15|26386.97
01:19:17|26386.97
01:19:18|26384.4
01:19:19|26385.97
01:19:20|26385.97
01:19:21|26386.98
01:19:22|26385.88
01:19:23|26389.27
01:19:24|26390.
01:19:25|26390.
01:19:26|26390.22
01:19:27|26390.22
01:19:28|26390.22
01:19:29|26390.22
01:19:30|26390.22
01:19:31|26390.22
01:19:32|26392.56
01:19:33|26392.56
01:19:35|26392.18
01:19:35|26390.08
01:19:37|26393.3
01:19:37|26393.15
01:19:38|26393.15
01:19:40|26393.19
01:19:41|26393.19
01:19:41|26393.99
01:19:42|26393.13
01:19:44|26395.98
01:19:45|26393.99
01:19:45|26394.69
01:19:47|26394.12
01:19:48|26393.77
01:19:48|26394.43
01:19:50|26393.41
01:19:51|26394.33
01:19:51|26395.22
01:19:53|26395.22
01:19:54|26394.73
01:19:55|26395.93
01:19:56|26393.86
01:19:57|26393.34
01:19:58|26394.32
01:19:59|26392.31
01:20:00|26393.15
01:20:01|26393.2
01:20:01|26392.53
01:20:03|26392.05
01:20:04|26392.62
01:20:04|26393.48
01:20:06|26392.3
01:20:07|26392.3
01:20:08|26392.6
01:20:09|26392.6
01:20:10|26393.73
01:20:11|26392.82
01:20:12|26392.3
01:20:13|26393.82
01:20:14|26393.82
01:20:15|26395.35
01:20:16|26395.19
01:20:18|26393.5
01:20:18|26394.58
01:20:20|26394.58
01:20:21|26393.48
01:20:22|26393.48
01:20:23|26393.5
01:20:25|26393.28
01:20:25|26392.3
01:20:27|26390.51
01:20:28|26391.14
01:20:29|26392.8
01:20:29|26393.56
01:20:31|26393.56
01:20:31|26392.39
01:20:33|26392.41
01:20:33|26390.99
01:20:35|26392.12
01:20:36|26393.77
01:20:37|26400.01
01:20:37|26402.36
01:20:38|26401.09
01:20:39|26400.2
01:20:40|26400.2
01:20:41|26401.09
01:20:42|26401.26
01:20:43|26401.52
01:20:45|26401.65
01:20:46|26402.49
01:20:46|26405.49
01:20:48|26405.49
01:20:49|26405.49
01:20:50|26403.66
01:20:50|26402.81
01:20:51|26403.83
01:20:52|26406.72
01:20:53|26403.93
01:20:55|26403.93
01:20:55|26405.95
01:20:57|26405.95
01:20:58|26405.66
01:20:58|26405.66
01:20:59|26405.66
01:21:01|26403.7
01:21:02|26405.21
01:21:03|26404.85
01:21:04|26403.13
01:21:05|26402.72
01:21:06|26402.54
01:21:07|26403.42
01:21:08|26403.41
01:21:09|26402.27
01:21:10|26397.87
01:21:11|26400.84
01:21:12|26398.6
01:21:13|26399.33
01:21:14|26399.3
01:21:15|26399.61
01:21:16|26399.61
01:21:17|26396.21
01:21:18|26397.78
01:21:19|26397.84
01:21:21|26397.99
01:21:22|26397.73
01:21:23|26398.84
01:21:24|26399.35
01:21:25|26400.18
01:21:26|26400.35
01:21:26|26400.35
01:21:28|26398.03
01:21:29|26399.67
01:21:30|26399.67
01:21:31|26399.98
01:21:32|26399.32
01:21:32|26399.57
01:21:34|26404.27
01:21:35|26404.78
01:21:36|26403.
01:21:37|26405.37
01:21:38|26405.07
01:21:39|26405.07
01:21:40|26405.07
01:21:41|26402.76
01:21:42|26404.57
01:21:43|26404.19
01:21:45|26405.93
01:21:45|26405.08
01:21:46|26405.
01:21:47|26405.54
01:21:48|26406.03
01:21:49|26405.43
01:21:50|26404.18
01:21:51|26404.18
01:21:52|26404.18
01:21:53|26403.32
01:21:54|26406.03
01:21:55|26404.79
01:21:56|26404.79
01:21:57|26407.88
01:21:58|26405.09
01:21:59|26405.09
01:22:00|26405.09
01:22:01|26405.09
01:22:02|26403.66
01:22:03|26404.55
01:22:04|26405.38
01:22:05|26406.03
01:22:06|26406.87
01:22:07|26403.69
01:22:08|26405.29
01:22:09|26405.29
01:22:10|26409.35
01:22:11|26409.57
01:22:12|26408.93
01:22:13|26408.57
01:22:14|26408.57
01:22:15|26406.49
01:22:16|26407.79
01:22:17|26409.18
01:22:19|26409.18
01:22:20|26409.46
01:22:21|26410.49
01:22:22|26410.04
01:22:23|26410.04
01:22:25|26418.37
01:22:26|26419.99
01:22:26|26418.39
01:22:28|26420.02
01:22:29|26418.46
01:22:30|26418.45
01:22:31|26419.74
01:22:32|26420.58
01:22:32|26417.73
01:22:33|26416.52
01:22:34|26417.98
01:22:36|26420.
01:22:37|26419.8
01:22:38|26418.87
01:22:39|26420.73
01:22:40|26420.74
01:22:41|26421.84
01:22:42|26421.72
01:22:43|26421.73
01:22:44|26422.92
01:22:45|26422.91
01:22:46|26422.41
01:22:47|26422.41
01:22:48|26419.66
01:22:49|26420.73
01:22:50|26419.26
01:22:51|26423.38
01:22:52|26423.45
01:22:53|26423.45
01:22:54|26423.45
01:22:55|26426.61
01:22:56|26426.
01:22:57|26427.13
01:22:58|26427.13
01:22:59|26430.
01:23:00|26429.79
01:23:01|26434.34
01:23:02|26435.7
01:23:03|26436.11
01:23:04|26435.28
01:23:05|26433.63
01:23:06|26431.91
01:23:08|26432.37
01:23:08|26434.13
01:23:09|26433.63
01:23:10|26433.63
01:23:11|26429.53
01:23:12|26432.25
01:23:14|26431.91
01:23:15|26430.75
01:23:15|26433.35
01:23:17|26433.73
01:23:17|26432.25
01:23:18|26434.12
01:23:19|26433.69
01:23:21|26434.66
01:23:22|26434.66
01:23:24|26434.61
01:23:24|26432.89
01:23:25|26434.31
01:23:26|26429.5
01:23:27|26430.08
01:23:28|26430.08
01:23:29|26431.7
01:23:30|26431.53
01:23:31|26432.81
01:23:32|26433.08
01:23:33|26433.84
01:23:34|26437.79
01:23:36|26436.28
01:23:36|26437.82
01:23:37|26438.62
01:23:39|26438.48
01:23:39|26438.48
01:23:40|26440.83
01:23:41|26439.42
01:23:42|26439.99
01:23:44|26438.55
01:23:45|26439.18
01:23:46|26440.01
01:23:47|26438.42
01:23:47|26438.42
01:23:49|26439.4
01:23:49|26440.15
01:23:51|26439.65
01:23:52|26441.72
01:23:53|26441.72
01:23:54|26439.92
01:23:55|26439.92
01:23:56|26443.25
01:23:57|26442.45
01:23:58|26441.91
01:23:59|26443.14
01:24:00|26439.67
01:24:01|26440.8
01:24:02|26440.01
01:24:03|26440.56
01:24:04|26440.57
01:24:05|26440.57
01:24:06|26439.13
01:24:07|26438.15
01:24:08|26439.35
01:24:09|26439.27
01:24:10|26443.17
01:24:11|26446.01
01:24:12|26448.6
01:24:15|26447.42
01:24:15|26441.57
01:24:17|26443.68
01:24:18|26439.15
01:24:19|26438.78
01:24:19|26441.28
01:24:21|26441.47
01:24:23|26442.2
01:24:24|26441.23
01:24:25|26441.23
01:24:26|26442.99
01:24:27|26442.27
01:24:28|26442.84
01:24:29|26441.3
01:24:30|26441.3
01:24:31|26441.95
01:24:32|26441.95
01:24:32|26441.93
01:24:34|26441.93
01:24:36|26441.25
01:24:36|26441.25
01:24:37|26441.09
01:24:38|26441.06
01:24:39|26446.81
01:24:40|26446.81
01:24:41|26448.42
01:24:42|26448.51
01:24:43|26448.68
01:24:44|26445.57
01:24:45|26447.55
01:24:47|26449.98
01:24:47|26449.98
01:24:48|26449.98
01:24:49|26447.72
01:24:50|26448.07
01:24:51|26447.88
01:24:52|26447.32
01:24:53|26448.57
01:24:54|26449.83
01:24:56|26450.05
01:24:56|26449.76
01:24:58|26446.65
01:24:58|26446.21
01:25:00|26445.29
01:25:01|26445.13
01:25:02|26450.21
01:25:02|26448.24
01:25:04|26448.62
01:25:05|26447.89
01:25:05|26447.93
01:25:06|26448.32
01:25:08|26448.32
01:25:09|26447.4
01:25:10|26447.09
01:25:11|26446.71
01:25:12|26447.01
01:25:13|26445.
01:25:14|26442.36
01:25:15|26442.73
01:25:16|26444.51
01:25:17|26441.85
01:25:17|26439.62
01:25:18|26440.61
01:25:19|26444.18
01:25:20|26446.02
01:25:22|26446.05
01:25:23|26446.29
01:25:24|26444.49
01:25:25|26446.88
01:25:26|26449.24
01:25:27|26449.43
01:25:28|26450.71
01:25:29|26446.91
01:25:30|26445.45
01:25:31|26444.
01:25:33|26443.72
01:25:34|26441.31
01:25:35|26442.68
01:25:36|26441.94
01:25:37|26445.08
01:25:38|26445.01
01:25:39|26446.22
01:25:40|26448.28
01:25:41|26449.16
01:25:42|26448.
01:25:43|26449.46
01:25:44|26449.92
01:25:45|26451.68
01:25:46|26452.81
01:25:47|26451.45
01:25:48|26449.92
01:25:49|26449.96
01:25:50|26456.38
01:25:51|26455.22
01:25:52|26454.18
01:25:53|26454.17
01:25:54|26455.24
01:25:55|26454.89
01:25:56|26454.03
01:25:57|26456.3
01:25:58|26453.49
01:25:59|26453.49
01:26:00|26453.49
01:26:01|26454.15
01:26:02|26454.03
01:26:03|26454.79
01:26:04|26455.36
01:26:05|26453.56
01:26:06|26454.55
01:26:07|26454.55
01:26:08|26453.28
01:26:09|26453.28
01:26:10|26453.28
01:26:11|26453.28
01:26:12|26453.28
01:26:13|26453.28
01:26:14|26454.03
01:26:15|26454.76
01:26:16|26451.75
01:26:17|26452.12
01:26:18|26453.04
01:26:19|26454.47
01:26:20|26455.29
01:26:21|26453.78
01:26:22|26455.86
01:26:24|26455.75
01:26:25|26454.69
01:26:26|26455.76
01:26:27|26455.76
01:26:28|26454.03
01:26:29|26454.03
01:26:30|26454.82
01:26:31|26454.82
01:26:31|26454.82
01:26:33|26454.27
01:26:34|26453.
01:26:35|26452.57
01:26:36|26454.15
01:26:37|26454.15
01:26:38|26453.01
01:26:39|26453.01
01:26:40|26453.46
01:26:42|26450.41
01:26:42|26451.64
01:26:44|26451.64
01:26:44|26450.68
01:26:46|26454.54
01:26:47|26454.54
01:26:48|26451.97
01:26:49|26451.97
01:26:50|26451.97
01:26:51|26451.97
01:26:51|26454.55
01:26:52|26458.22
01:26:53|26456.75
01:26:54|26458.57
01:26:55|26458.51
01:26:57|26460.
01:26:57|26461.39
01:26:58|26460.48
01:27:00|26461.95
01:27:01|26460.07
01:27:01|26458.34
01:27:02|26458.04
01:27:04|26458.02
01:27:04|26459.17
01:27:06|26460.01
01:27:06|26461.01
01:27:08|26461.04
01:27:09|26460.04
01:27:10|26459.65
01:27:11|26458.2
01:27:11|26458.1
01:27:13|26458.39
01:27:14|26458.39
01:27:15|26458.4
01:27:16|26451.99
01:27:17|26453.34
01:27:17|26452.42
01:27:19|26450.41
01:27:20|26450.38
01:27:21|26452.27
01:27:21|26451.55
01:27:23|26452.95
01:27:24|26451.58
01:27:25|26451.55
01:27:27|26451.55
01:27:27|26451.55
01:27:29|26453.01
01:27:30|26453.01
01:27:31|26453.01
01:27:32|26451.08
01:27:33|26452.44
01:27:34|26451.16
01:27:35|26453.19
01:27:36|26452.59
01:27:37|26452.71
01:27:38|26452.73
01:27:39|26452.73
01:27:40|26452.73
01:27:41|26452.73
01:27:42|26452.23
01:27:43|26452.12
01:27:44|26453.19
01:27:45|26453.19
01:27:46|26453.19
01:27:47|26453.19
01:27:48|26450.67
01:27:49|26451.31
01:27:50|26451.31
01:27:51|26450.15
01:27:52|26451.36
01:27:53|26451.36
01:27:54|26451.61
01:27:55|26453.
01:27:56|26453.
01:27:57|26453.
01:27:58|26452.28
01:27:59|26452.28
01:28:00|26452.28
01:28:01|26450.62
01:28:02|26452.28
01:28:03|26451.74
01:28:04|26452.13
01:28:05|26453.18
01:28:07|26453.18
01:28:07|26455.19
01:28:08|26456.5
01:28:09|26455.28
01:28:10|26453.83
01:28:11|26456.6
01:28:12|26455.94
01:28:13|26455.94
01:28:14|26455.94
01:28:15|26456.29
01:28:16|26455.37
01:28:18|26453.19
01:28:18|26453.08
01:28:19|26453.65
01:28:20|26453.96
01:28:21|26452.98
01:28:23|26453.61
01:28:23|26454.69
01:28:24|26453.01
01:28:26|26454.39
01:28:28|26454.39
01:28:29|26454.39
01:28:30|26454.39
01:28:31|26454.39
01:28:32|26454.39
01:28:33|26454.39
01:28:34|26454.39
01:28:35|26456.34
01:28:36|26455.18
01:28:37|26455.87
01:28:38|26455.87
01:28:39|26455.83
01:28:39|26455.36
01:28:41|26453.18
01:28:42|26453.18
01:28:43|26452.86
01:28:44|26454.41
01:28:45|26453.13
01:28:46|26454.89
01:28:47|26453.36
01:28:48|26454.89
01:28:49|26454.89
01:28:50|26454.89
01:28:51|26452.97
01:28:52|26453.47
01:28:53|26453.55
01:28:54|26453.55
01:28:55|26453.55
01:28:56|26452.97
01:28:57|26453.17
01:28:58|26452.97
01:28:59|26452.7
01:29:00|26452.51
01:29:01|26452.48
01:29:02|26450.8
01:29:03|26450.74
01:29:04|26451.94
01:29:05|26451.92
01:29:06|26451.92
01:29:07|26452.05
01:29:08|26451.66
01:29:09|26451.84
01:29:11|26452.73
01:29:11|26452.65
01:29:12|26451.4
01:29:13|26451.4
01:29:14|26449.52
01:29:16|26448.44
01:29:16|26449.42
01:29:17|26449.41
01:29:18|26449.75
01:29:19|26449.25
01:29:20|26449.63
01:29:21|26449.54
01:29:23|26452.77
01:29:23|26451.35
01:29:24|26451.53
01:29:26|26451.95
01:29:27|26450.65
01:29:28|26452.28
01:29:29|26452.28
01:29:30|26452.28
01:29:31|26452.28
01:29:33|26452.28
01:29:33|26450.66
01:29:34|26450.66
01:29:35|26450.45
01:29:37|26450.42
01:29:37|26450.42
01:29:38|26450.42
01:29:39|26453.57
01:29:40|26453.94
01:29:41|26453.53
01:29:42|26453.53
01:29:44|26453.69
01:29:44|26453.59
01:29:45|26452.89
01:29:46|26452.89
01:29:48|26451.76
01:29:49|26449.69
01:29:50|26449.69
01:29:50|26449.5
01:29:52|26449.5
01:29:53|26451.84
01:29:54|26451.34
01:29:55|26451.34
01:29:56|26451.34
01:29:57|26451.31
01:29:58|26451.31
01:29:59|26451.31
01:30:00|26451.24
01:30:01|26451.24
01:30:02|26454.08
01:30:03|26452.57
01:30:04|26453.3
01:30:05|26451.
01:30:06|26451.52
01:30:07|26449.37
01:30:08|26449.37
01:30:09|26451.08
01:30:10|26451.08
01:30:11|26451.08
01:30:12|26450.92
01:30:12|26450.15
01:30:14|26450.15
01:30:14|26450.15
01:30:16|26451.45
01:30:17|26451.45
01:30:17|26450.31
01:30:19|26450.32
01:30:19|26450.38
01:30:21|26449.82
01:30:21|26449.68
01:30:23|26449.94
01:30:24|26449.73
01:30:25|26449.77
01:30:26|26450.69
01:30:27|26449.23
01:30:28|26449.82
01:30:30|26449.37
01:30:31|26444.
01:30:31|26444.67
01:30:33|26444.88
01:30:34|26444.07
01:30:34|26444.08
01:30:36|26443.99
01:30:36|26441.01
01:30:38|26442.47
01:30:39|26440.63
01:30:40|26440.82
01:30:41|26441.23
01:30:42|26440.55
01:30:43|26438.91
01:30:44|26435.61
01:30:45|26434.41
01:30:46|26433.95
01:30:47|26432.82
01:30:48|26434.69
01:30:49|26433.24
01:30:50|26435.18
01:30:51|26433.73
01:30:52|26433.86
01:30:53|26433.87
01:30:54|26434.73
01:30:55|26434.73
01:30:56|26433.24
01:30:57|26434.82
01:30:58|26433.24
01:30:59|26433.24
01:31:00|26432.53
01:31:01|26433.74
01:31:02|26433.1
01:31:03|26433.77
01:31:04|26433.77
01:31:05|26433.56
01:31:06|26433.91
01:31:07|26433.31
01:31:08|26433.1
01:31:09|26432.5
01:31:10|26435.84
01:31:11|26435.2
01:31:12|26434.66
01:31:13|26436.02
01:31:14|26433.4
01:31:15|26435.53
01:31:16|26435.53
01:31:17|26433.89
01:31:18|26434.89
01:31:19|26431.23
01:31:20|26432.29
01:31:24|26431.67
01:31:24|26431.4
01:31:25|26432.78
01:31:27|26432.78
01:31:28|26432.97
01:31:29|26432.11
01:31:31|26432.72
01:31:32|26432.72
01:31:33|26432.56
01:31:34|26432.56
01:31:35|26432.76
01:31:36|26431.83
01:31:37|26432.04
01:31:38|26432.04
01:31:39|26435.43
01:31:40|26434.26
01:31:41|26433.29
01:31:42|26435.37
01:31:43|26435.3
01:31:44|26435.47
01:31:45|26434.87
01:31:46|26434.66
01:31:47|26434.67
01:31:48|26436.25
01:31:49|26435.06
01:31:50|26435.06
01:31:51|26435.43
01:31:52|26435.45
01:31:53|26433.47
01:31:54|26433.57
01:31:55|26433.57
01:31:56|26432.53
01:31:57|26433.22
01:31:58|26432.34
01:31:59|26432.34
01:32:00|26432.39
01:32:01|26429.6
01:32:02|26430.72
01:32:03|26436.01
01:32:04|26433.04
01:32:05|26436.54
01:32:06|26436.52
01:32:07|26436.08
01:32:08|26436.08
01:32:10|26434.21
01:32:10|26434.21
01:32:11|26435.38
01:32:12|26435.94
01:32:13|26435.35
01:32:14|26440.87
01:32:15|26439.68
01:32:16|26439.19
01:32:17|26439.19
01:32:18|26438.73
01:32:19|26438.73
01:32:20|26438.23
01:32:21|26438.88
01:32:22|26438.03
01:32:23|26438.95
01:32:24|26438.95
01:32:25|26439.12
01:32:26|26435.17
01:32:27|26433.79
01:32:29|26434.71
01:32:30|26434.71
01:32:31|26435.97
01:32:32|26437.01
01:32:33|26436.24
01:32:34|26436.12
01:32:35|26436.74
01:32:36|26435.88
01:32:37|26435.88
01:32:38|26435.83
01:32:39|26435.83
01:32:40|26435.83
01:32:41|26435.83
01:32:42|26435.44
01:32:43|26436.41
01:32:44|26434.23
01:32:45|26431.96
01:32:46|26434.25
01:32:47|26433.61
01:32:49|26433.61
01:32:50|26433.58
01:32:50|26433.58
01:32:51|26433.58
01:32:52|26433.58
01:32:54|26433.77
01:32:55|26433.89
01:32:55|26433.94
01:32:56|26436.63
01:32:57|26436.63
01:32:59|26436.63
01:33:00|26437.03
01:33:01|26437.9
01:33:02|26435.
01:33:03|26437.
01:33:04|26437.
01:33:05|26437.91
01:33:06|26436.14
01:33:07|26436.14
01:33:08|26435.64
01:33:09|26432.37
01:33:10|26432.85
01:33:11|26432.43
01:33:12|26432.49
01:33:13|26433.28
01:33:14|26433.97
01:33:15|26434.65
01:33:16|26436.45
01:33:17|26436.83
01:33:19|26435.62
01:33:19|26435.62
01:33:20|26433.99
01:33:21|26433.09
01:33:22|26433.28
01:33:23|26433.84
01:33:24|26435.15
01:33:25|26435.62
01:33:26|26435.62
01:33:27|26435.62
01:33:28|26435.62
01:33:30|26435.62
01:33:31|26435.62
01:33:32|26434.94
01:33:33|26434.94
01:33:34|26436.
01:33:35|26436.
01:33:36|26435.04
01:33:38|26435.04
01:33:39|26435.98
01:33:39|26435.98
01:33:40|26435.98
01:33:41|26435.98
01:33:42|26435.6
01:33:43|26433.77
01:33:45|26435.46
01:33:45|26434.
01:33:47|26434.
01:33:47|26436.87
01:33:49|26437.74
01:33:49|26437.74
01:33:51|26438.44
01:33:51|26437.4
01:33:52|26437.03
01:33:54|26437.03
01:33:54|26437.03
01:33:56|26437.36
01:33:57|26435.62
01:33:58|26435.12
01:33:59|26436.83
01:34:00|26436.83
01:34:00|26437.03
01:34:02|26437.03
01:34:03|26437.41
01:34:03|26437.41
01:34:04|26437.41
01:34:06|26437.4
01:34:07|26437.4
01:34:08|26437.4
01:34:09|26437.03
01:34:10|26437.03
01:34:11|26435.52
01:34:11|26436.87
01:34:13|26437.03
01:34:14|26436.87
01:34:15|26439.34
01:34:16|26438.69
01:34:17|26438.69
01:34:18|26438.96
01:34:19|26438.96
01:34:19|26439.41
01:34:21|26439.43
01:34:22|26439.99
01:34:23|26440.26
01:34:23|26439.75
01:34:25|26440.57
01:34:26|26439.57
01:34:27|26439.6
01:34:27|26439.61
01:34:28|26439.61
01:34:30|26439.56
01:34:31|26440.72
01:34:33|26438.79
01:34:34|26441.66
01:34:35|26441.73
01:34:36|26441.98
01:34:37|26440.74
01:34:38|26440.74
01:34:39|26440.17
01:34:41|26440.
01:34:41|26440.
01:34:42|26439.86
01:34:43|26440.94
01:34:44|26440.94
01:34:45|26440.93
01:34:46|26440.93
01:34:47|26440.93
01:34:48|26440.44
01:34:49|26440.43
01:34:50|26440.43
01:34:51|26440.3
01:34:52|26440.28
01:34:53|26440.94
01:34:54|26440.94
01:34:55|26441.5
01:34:56|26441.5
01:34:57|26440.28
01:34:58|26441.45
01:34:59|26441.56
01:35:00|26441.54
01:35:01|26440.99
01:35:02|26440.55
01:35:03|26440.77
01:35:04|26440.77
01:35:05|26440.58
01:35:06|26440.07
01:35:08|26438.56
01:35:08|26437.3
01:35:09|26436.64
01:35:10|26437.95
01:35:11|26438.39
01:35:13|26438.43
01:35:13|26438.43
01:35:14|26440.08
01:35:15|26440.32
01:35:17|26440.67
01:35:18|26440.67
01:35:19|26441.89
01:35:19|26442.17
01:35:21|26441.22
01:35:21|26439.45
01:35:23|26437.24
01:35:23|26437.75
01:35:25|26432.8
01:35:25|26434.42
01:35:26|26433.5
01:35:27|26433.5
01:35:29|26435.55
01:35:30|26435.47
01:35:31|26435.47
01:35:32|26436.82
01:35:33|26433.46
01:35:34|26434.3
01:35:35|26433.05
01:35:36|26433.25
01:35:37|26435.3
01:35:38|26431.42
01:35:39|26432.09
01:35:40|26431.52
01:35:41|26433.27
01:35:42|26433.73
01:35:43|26434.67
01:35:44|26433.23
01:35:45|26432.68
01:35:46|26432.33
01:35:47|26432.33
01:35:48|26433.19
01:35:49|26433.19
01:35:50|26433.21
01:35:51|26434.19
01:35:52|26435.44
01:35:53|26434.
01:35:54|26433.48
01:35:55|26433.48
01:35:56|26433.55
01:35:57|26433.06
01:35:58|26433.06
01:35:59|26433.06
01:36:00|26432.5
01:36:01|26433.08
01:36:02|26432.61
01:36:03|26434.39
01:36:04|26433.39
01:36:05|26433.39
01:36:06|26434.03
01:36:07|26432.69
01:36:08|26432.69
01:36:09|26432.85
01:36:10|26432.02
01:36:11|26432.06
01:36:12|26432.06
01:36:13|26432.08
01:36:14|26432.08
01:36:15|26432.19
01:36:16|26433.25
01:36:17|26433.25
01:36:18|26432.41
01:36:19|26431.05
01:36:20|26432.22
01:36:21|26428.69
01:36:22|26428.69
01:36:23|26429.16
01:36:24|26429.18
01:36:25|26430.57
01:36:26|26430.8
01:36:27|26430.03
01:36:28|26428.64
01:36:29|26428.64
01:36:30|26428.64
01:36:31|26428.64
01:36:32|26428.75
01:36:33|26428.77
01:36:35|26428.81
01:36:35|26428.52
01:36:37|26425.97
01:36:38|26424.4
01:36:39|26426.69
01:36:40|26425.64
01:36:41|26425.98
01:36:42|26425.99
01:36:43|26427.19
01:36:44|26427.19
01:36:45|26426.54
01:36:46|26426.86
01:36:47|26425.81
01:36:48|26425.81
01:36:49|26426.25
01:36:51|26425.99
01:36:51|26422.86
01:36:52|26422.02
01:36:53|26422.54
01:36:54|26422.
01:36:56|26422.
01:36:57|26422.
01:36:57|26420.11
01:36:59|26420.88
01:37:00|26421.56
01:37:00|26423.3
01:37:01|26422.59
01:37:03|26421.06
01:37:04|26422.2
01:37:04|26424.04
01:37:06|26425.11
01:37:07|26421.78
01:37:08|26419.2
01:37:09|26421.32
01:37:10|26420.2
01:37:11|26420.2
01:37:12|26421.1
01:37:13|26422.42
01:37:14|26422.42
01:37:15|26422.42
01:37:15|26422.22
01:37:17|26422.22
01:37:18|26421.3
01:37:19|26421.29
01:37:20|26420.68
01:37:21|26420.
01:37:22|26419.64
01:37:23|26420.98
01:37:24|26420.06
01:37:25|26418.92
01:37:26|26419.17
01:37:27|26419.17
01:37:28|26419.44
01:37:29|26419.44
01:37:30|26418.67
01:37:31|26416.21
01:37:32|26417.29
01:37:33|26417.29
01:37:35|26413.71
01:37:36|26414.88
01:37:37|26414.88
01:37:38|26414.92
01:37:39|26414.92
01:37:40|26411.82
01:37:41|26409.62
01:37:42|26409.2
01:37:43|26408.
01:37:44|26409.74
01:37:45|26408.83
01:37:46|26405.95
01:37:47|26407.79
01:37:49|26405.55
01:37:49|26406.87
01:37:50|26407.58
01:37:51|26407.58
01:37:52|26408.13
01:37:54|26406.02
01:37:54|26405.58
01:37:55|26405.45
01:37:57|26403.66
01:37:57|26403.66
01:37:59|26403.66
01:38:00|26403.49
01:38:01|26403.49
01:38:02|26404.75
01:38:03|26404.94
01:38:04|26404.94
01:38:05|26405.87
01:38:06|26404.65
01:38:07|26404.65
01:38:08|26403.49
01:38:09|26405.97
01:38:10|26404.97
01:38:11|26404.53
01:38:12|26402.39
01:38:13|26402.32
01:38:14|26402.37
01:38:15|26403.74
01:38:16|26403.99
01:38:17|26404.6
01:38:18|26404.6
01:38:19|26401.29
01:38:20|26398.13
01:38:21|26398.72
01:38:22|26400.19
01:38:23|26400.18
01:38:24|26400.17
01:38:25|26400.14
01:38:26|26399.84
01:38:27|26399.84
01:38:28|26402.3
01:38:29|26400.18
01:38:31|26400.03
01:38:31|26400.03
01:38:32|26399.95
01:38:33|26399.98
01:38:35|26398.65
01:38:35|26403.
01:38:37|26394.58
01:38:37|26392.63
01:38:38|26393.3
01:38:39|26395.64
01:38:40|26397.
01:38:42|26394.87
01:38:43|26394.85
01:38:44|26392.22
01:38:45|26393.
01:38:46|26392.14
01:38:47|26392.65
01:38:48|26392.65
01:38:49|26392.65
01:38:50|26392.65
01:38:51|26388.67
01:38:52|26388.57
01:38:53|26388.57
01:38:54|26388.82
01:38:55|26387.87
01:38:56|26388.61
01:38:57|26388.55
01:38:58|26388.55
01:38:59|26387.85
01:39:00|26387.12
01:39:01|26388.1
01:39:02|26388.23
01:39:03|26389.32
01:39:04|26389.08
01:39:05|26388.62
01:39:06|26389.53
01:39:07|26389.53
01:39:08|26388.57
01:39:09|26388.01
01:39:10|26390.71
01:39:11|26392.27
01:39:12|26395.56
01:39:13|26395.94
01:39:14|26395.94
01:39:15|26396.75
01:39:16|26399.85
01:39:17|26398.
01:39:18|26397.37
01:39:19|26397.39
01:39:20|26398.41
01:39:21|26398.29
01:39:22|26402.15
01:39:23|26401.46
01:39:24|26402.65
01:39:25|26401.67
01:39:26|26400.72
01:39:27|26400.72
01:39:28|26403.17
01:39:29|26403.43
01:39:30|26402.42
01:39:31|26402.42
01:39:32|26402.32
01:39:33|26402.32
01:39:34|26400.72
01:39:35|26400.72
01:39:36|26401.7
01:39:37|26402.21
01:39:38|26401.44
01:39:39|26401.77
01:39:40|26401.89
01:39:41|26401.89
01:39:42|26401.9
01:39:43|26397.71
01:39:44|26399.21
01:39:45|26399.53
01:39:46|26400.83
01:39:47|26401.24
01:39:48|26399.61
01:39:49|26399.87
01:39:51|26400.33
01:39:52|26399.83
01:39:53|26400.19
01:39:54|26400.19
01:39:55|26400.23
01:39:56|26400.24
01:39:57|26400.24
01:39:57|26400.24
01:39:58|26400.24
01:39:59|26400.24
01:40:00|26400.37
01:40:02|26400.37
01:40:02|26400.32
01:40:04|26400.31
01:40:05|26400.29
01:40:06|26400.32
01:40:07|26399.22
01:40:08|26399.9
01:40:09|26399.22
01:40:09|26399.22
01:40:11|26399.07
01:40:12|26399.22
01:40:13|26399.72
01:40:14|26400.35
01:40:15|26400.35
01:40:16|26400.83
01:40:17|26400.83
01:40:18|26399.22
01:40:19|26399.22
01:40:20|26399.64
01:40:21|26399.64
01:40:22|26399.64
01:40:23|26400.78
01:40:24|26400.78
01:40:25|26397.46
01:40:26|26398.01
01:40:27|26396.27
01:40:28|26396.11
01:40:29|26398.99
01:40:30|26399.24
01:40:31|26397.97
01:40:32|26396.16
01:40:33|26397.98
01:40:34|26398.02
01:40:35|26398.02
01:40:36|26400.83
01:40:37|26400.38
01:40:39|26398.2
01:40:40|26398.2
01:40:41|26399.42
01:40:41|26399.48
01:40:43|26399.59
01:40:44|26399.58
01:40:45|26398.79
01:40:46|26400.71
01:40:47|26399.59
01:40:47|26399.59
01:40:49|26399.59
01:40:50|26399.43
01:40:51|26399.43
01:40:51|26399.43
01:40:52|26398.5
01:40:53|26398.5
01:40:55|26398.5
01:40:56|26399.22
01:40:57|26398.19
01:40:59|26398.44
01:41:00|26398.44
01:41:00|26398.45
01:41:02|26398.45
01:41:02|26398.45
01:41:04|26399.42
01:41:05|26399.42
01:41:05|26399.33
01:41:07|26399.71
01:41:07|26399.59
01:41:08|26396.72
01:41:09|26396.72
01:41:11|26396.72
01:41:12|26397.92
01:41:13|26397.31
01:41:14|26397.1
01:41:15|26397.
01:41:15|26397.09
01:41:16|26397.1
01:41:18|26397.1
01:41:19|26398.25
01:41:20|26397.93
01:41:20|26397.82
01:41:22|26397.82
01:41:22|26396.06
01:41:24|26397.68
01:41:25|26397.52
01:41:26|26396.43
01:41:27|26398.02
01:41:28|26395.89
01:41:29|26397.05
01:41:30|26396.58
01:41:30|26396.46
01:41:32|26396.34
01:41:33|26396.29
01:41:34|26396.27
01:41:35|26396.78
01:41:36|26396.63
01:41:37|26397.3
01:41:39|26397.3
01:41:40|26396.44
01:41:41|26396.44
01:41:42|26396.44
01:41:43|26397.33
01:41:44|26397.39
01:41:45|26397.39
01:41:46|26397.79
01:41:47|26398.
01:41:48|26398.94
01:41:49|26398.94
01:41:50|26398.94
01:41:51|26398.13
01:41:52|26397.43
01:41:53|26398.11
01:41:54|26398.11
01:41:55|26398.11
01:41:56|26398.92
01:41:57|26398.92
01:41:58|26398.92
01:41:59|26398.3
01:42:00|26398.3
01:42:01|26398.96
01:42:02|26398.
01:42:03|26398.48
01:42:04|26398.48
01:42:05|26398.48
01:42:06|26398.84
01:42:07|26398.84
01:42:08|26398.84
01:42:10|26404.79
01:42:10|26404.93
01:42:12|26405.72
01:42:12|26405.72
01:42:13|26405.72
01:42:14|26409.74
01:42:15|26412.07
01:42:16|26411.42
01:42:17|26413.62
01:42:18|26413.65
01:42:20|26412.
01:42:21|26412.51
01:42:22|26412.51
01:42:22|26412.12
01:42:23|26414.03
01:42:25|26414.03
01:42:25|26414.02
01:42:26|26414.02
01:42:27|26414.02
01:42:28|26414.02
01:42:29|26413.53
01:42:30|26413.53
01:42:32|26413.53
01:42:33|26412.76
01:42:33|26412.76
01:42:35|26412.76
01:42:35|26414.03
01:42:37|26414.03
01:42:37|26415.51
01:42:38|26416.02
01:42:40|26414.66
01:42:41|26414.07
01:42:42|26414.07
01:42:44|26415.48
01:42:45|26416.18
01:42:45|26415.47
01:42:47|26415.25
01:42:48|26417.05
01:42:48|26417.05
01:42:49|26417.05
01:42:51|26414.94
01:42:51|26414.94
01:42:53|26414.6
01:42:53|26415.4
01:42:55|26415.4
01:42:56|26414.67
01:42:57|26414.67
01:42:57|26414.17
01:42:59|26414.17
01:43:00|26414.58
01:43:01|26414.06
01:43:02|26414.06
01:43:02|26414.1
01:43:04|26413.21
01:43:04|26411.
01:43:06|26412.1
01:43:07|26412.1
01:43:07|26413.05
01:43:09|26412.59
01:43:10|26413.99
01:43:11|26414.89
01:43:12|26416.15
01:43:13|26417.24
01:43:13|26417.15
01:43:15|26418.73
01:43:16|26418.88
01:43:17|26418.88
01:43:18|26419.52
01:43:19|26419.52
01:43:20|26417.02
01:43:21|26416.2
01:43:22|26415.9
01:43:23|26416.73
01:43:24|26415.42
01:43:25|26416.21
01:43:26|26416.62
01:43:27|26422.04
01:43:28|26422.12
01:43:29|26422.12
01:43:30|26422.12
01:43:31|26422.12
01:43:32|26422.12
01:43:33|26421.89
01:43:34|26421.68
01:43:35|26421.68
01:43:36|26422.05
01:43:37|26421.44
01:43:38|26421.43
01:43:39|26421.43
01:43:41|26421.04
01:43:42|26420.17
01:43:43|26419.19
01:43:43|26426.85
01:43:44|26426.3
01:43:46|26426.22
01:43:47|26426.06
01:43:48|26423.93
01:43:49|26423.93
01:43:50|26423.93
01:43:51|26423.93
01:43:51|26425.16
01:43:53|26425.16
01:43:54|26424.96
01:43:55|26424.96
01:43:56|26425.29
01:43:57|26423.99
01:43:58|26424.99
01:43:59|26424.9
01:44:00|26424.9
01:44:00|26423.49
01:44:02|26423.89
01:44:02|26424.69
01:44:04|26425.08
01:44:05|26424.98
01:44:06|26425.79
01:44:07|26425.79
01:44:07|26423.49
01:44:08|26423.49
01:44:10|26423.49
01:44:10|26421.43
01:44:11|26418.77
01:44:13|26417.85
01:44:14|26417.23
01:44:15|26417.24
01:44:15|26418.06
01:44:17|26417.29
01:44:18|26416.35
01:44:19|26417.51
01:44:19|26415.84
01:44:21|26416.82
01:44:22|26416.29
01:44:23|26416.27
01:44:24|26416.27
01:44:24|26416.32
01:44:26|26416.32
01:44:27|26418.27
01:44:28|26418.06
01:44:29|26418.06
01:44:30|26418.06
01:44:31|26418.06
01:44:32|26417.04
01:44:33|26417.84
01:44:34|26415.91
01:44:35|26415.91
01:44:36|26416.72
01:44:37|26416.19
01:44:38|26416.19
01:44:39|26416.19
01:44:40|26416.19
01:44:41|26416.83
01:44:43|26417.51
01:44:43|26417.38
01:44:45|26415.5
01:44:46|26416.58
01:44:46|26416.58
01:44:48|26416.58
01:44:48|26416.58
01:44:50|26416.58
01:44:51|26416.58
01:44:52|26417.57
01:44:53|26417.57
01:44:54|26417.57
01:44:55|26417.57
01:44:56|26417.06
01:44:57|26417.19
01:44:58|26417.19
01:44:59|26417.19
01:45:00|26417.19
01:45:01|26417.87
01:45:02|26417.39
01:45:03|26417.43
01:45:04|26416.37
01:45:05|26417.29
01:45:06|26417.19
01:45:07|26412.5
01:45:08|26413.07
01:45:09|26411.07
01:45:10|26411.34
01:45:11|26412.24
01:45:12|26411.56
01:45:13|26410.83
01:45:15|26413.05
01:45:15|26413.33
01:45:16|26414.44
01:45:17|26414.44
01:45:18|26414.47
01:45:20|26415.58
01:45:20|26415.58
01:45:22|26416.87
01:45:22|26415.92
01:45:24|26415.97
01:45:24|26415.97
01:45:25|26416.48
01:45:26|26416.88
01:45:28|26416.88
01:45:29|26418.5
01:45:29|26419.39
01:45:31|26419.68
01:45:32|26419.68
01:45:32|26419.68
01:45:33|26418.
01:45:34|26417.97
01:45:36|26419.77
01:45:37|26419.77
01:45:38|26419.77
01:45:39|26418.44
01:45:39|26420.91
01:45:41|26419.96
01:45:42|26419.46
01:45:44|26419.46
01:45:45|26417.7
01:45:46|26418.95
01:45:46|26417.49
01:45:47|26418.8
01:45:49|26418.27
01:45:50|26421.09
01:45:50|26421.22
01:45:52|26422.38
01:45:53|26422.
01:45:54|26423.87
01:45:55|26423.87
01:45:55|26423.88
01:45:57|26422.28
01:45:58|26422.07
01:45:58|26424.98
01:46:00|26427.6
01:46:00|26427.19
01:46:02|26427.18
01:46:03|26427.18
01:46:04|26426.71
01:46:05|26425.29
01:46:06|26424.95
01:46:07|26424.94
01:46:08|26427.15
01:46:09|26425.93
01:46:10|26426.9
01:46:11|26428.09
01:46:11|26428.66
01:46:13|26428.51
01:46:14|26427.51
01:46:15|26427.5
01:46:16|26428.5
01:46:17|26427.53
01:46:18|26427.8
01:46:19|26428.14
01:46:19|26428.24
01:46:20|26429.52
01:46:22|26431.98
01:46:23|26431.84
01:46:24|26432.31
01:46:24|26431.55
01:46:25|26432.33
01:46:27|26432.31
01:46:28|26432.51
01:46:29|26433.78
01:46:30|26432.29
01:46:30|26432.29
01:46:32|26432.33
01:46:32|26432.79
01:46:34|26433.27
01:46:34|26432.66
01:46:35|26433.49
01:46:37|26432.78
01:46:38|26429.76
01:46:39|26429.72
01:46:40|26427.19
01:46:41|26431.14
01:46:42|26430.4
01:46:43|26432.53
01:46:45|26431.51
01:46:46|26431.85
01:46:46|26431.85
01:46:48|26429.85
01:46:48|26429.8
01:46:49|26429.8
01:46:50|26429.8
01:46:51|26429.64
01:46:52|26429.89
01:46:53|26429.81
01:46:54|26430.35
01:46:56|26430.91
01:46:56|26431.38
01:46:57|26430.35
01:46:58|26430.34
01:46:59|26427.55
01:47:00|26428.01
01:47:01|26426.87
01:47:03|26429.05
01:47:04|26430.78
01:47:05|26431.06
01:47:06|26431.08
01:47:15|26430.5
01:47:16|26433.42
01:47:17|26433.44
01:47:18|26434.5
01:47:19|26434.5
01:47:19|26434.54
01:47:21|26433.92
01:47:21|26433.92
01:47:23|26434.13
01:47:23|26432.97
01:47:25|26432.36
01:47:26|26432.93
01:47:26|26432.34
01:47:27|26432.54
01:47:29|26432.54
01:47:30|26434.43
01:47:30|26434.06
01:47:31|26435.08
01:47:32|26435.11
01:47:34|26436.39
01:47:35|26436.2
01:47:35|26436.01
01:47:37|26436.01
01:47:37|26434.
01:47:39|26437.95
01:47:40|26438.9
01:47:40|26436.09
01:47:41|26437.92
01:47:43|26438.61
01:47:44|26439.
01:47:46|26439.13
01:47:46|26439.84
01:47:48|26439.84
01:47:48|26439.84
01:47:50|26437.71
01:47:51|26438.52
01:47:52|26438.52
01:47:52|26437.59
01:47:54|26438.03
01:47:55|26438.03
01:47:56|26438.97
01:47:57|26438.97
01:47:58|26438.76
01:47:59|26438.76
01:48:00|26438.97
01:48:01|26438.05
01:48:02|26436.99
01:48:03|26436.9
01:48:04|26435.53
01:48:05|26436.37
01:48:06|26436.02
01:48:07|26436.4
01:48:08|26436.02
01:48:09|26435.54
01:48:10|26436.02
01:48:11|26435.97
01:48:12|26435.36
01:48:13|26436.09
01:48:14|26436.09
01:48:15|26435.32
01:48:16|26434.77
01:48:17|26434.77
01:48:18|26434.77
01:48:19|26435.09
01:48:20|26436.07
01:48:21|26436.96
01:48:22|26436.6
01:48:23|26434.78
01:48:24|26435.78
01:48:25|26435.79
01:48:26|26435.21
01:48:27|26433.29
01:48:28|26433.29
01:48:29|26433.29
01:48:30|26433.46
01:48:31|26432.83
01:48:32|26432.83
01:48:33|26432.08
01:48:34|26432.08
01:48:35|26432.08
01:48:36|26433.32
01:48:37|26432.08
01:48:38|26432.08
01:48:39|26432.91
01:48:40|26432.08
01:48:41|26432.08
01:48:42|26432.08
01:48:43|26433.85
01:48:45|26433.48
01:48:45|26433.49
01:48:46|26433.49
01:48:47|26433.02
01:48:48|26433.5
01:48:50|26431.83
01:48:51|26431.83
01:48:51|26431.46
01:48:53|26432.18
01:48:54|26432.18
01:48:55|26432.
01:48:55|26432.75
01:48:57|26431.78
01:48:57|26431.77
01:48:59|26432.59
01:48:59|26431.27
01:49:00|26431.27
01:49:01|26431.27
01:49:03|26431.27
01:49:04|26433.1
01:49:04|26432.24
01:49:05|26433.36
01:49:07|26433.36
01:49:08|26431.82
01:49:09|26431.82
01:49:09|26431.82
01:49:11|26431.82
01:49:12|26432.24
01:49:12|26432.37
01:49:13|26432.94
01:49:15|26431.78
01:49:16|26432.92
01:49:17|26431.77
01:49:18|26431.92
01:49:19|26432.21
01:49:19|26430.95
01:49:21|26432.1
01:49:21|26431.63
01:49:22|26431.63
01:49:24|26433.21
01:49:25|26433.21
01:49:26|26432.98
01:49:27|26432.98
01:49:27|26432.98
01:49:29|26432.98
01:49:30|26432.43
01:49:31|26432.43
01:49:32|26432.45
01:49:33|26432.45
01:49:34|26432.45
01:49:35|26432.45
01:49:36|26432.86
01:49:37|26433.9
01:49:38|26434.02
01:49:39|26434.42
01:49:40|26435.22
01:49:41|26434.29
01:49:42|26434.29
01:49:43|26434.04
01:49:44|26434.04
01:49:45|26434.04
01:49:47|26434.61
01:49:47|26434.04
01:49:48|26434.04
01:49:49|26433.55
01:49:50|26433.55
01:49:51|26433.49
01:49:52|26433.49
01:49:53|26432.86
01:49:54|26432.86
01:49:55|26432.97
01:49:56|26433.64
01:49:57|26433.64
01:49:59|26432.8
01:49:59|26432.22
01:50:01|26431.25
01:50:02|26433.99
01:50:03|26433.28
01:50:04|26434.21
01:50:05|26433.06
01:50:06|26433.44
01:50:07|26433.44
01:50:08|26433.44
01:50:09|26433.44
01:50:10|26433.44
01:50:11|26433.44
01:50:12|26431.81
01:50:13|26432.36
01:50:14|26432.36
01:50:15|26432.36
01:50:16|26433.55
01:50:17|26433.55
01:50:18|26433.55
01:50:19|26433.54
01:50:20|26433.54
01:50:21|26433.11
01:50:22|26432.15
01:50:23|26433.36
01:50:24|26433.36
01:50:25|26433.36
01:50:26|26432.96
01:50:27|26432.96
01:50:28|26432.7
01:50:29|26432.2
01:50:30|26432.2
01:50:31|26432.2
01:50:32|26431.41
01:50:33|26432.09
01:50:34|26432.09
01:50:35|26432.09
01:50:36|26433.07
01:50:37|26433.07
01:50:38|26432.12
01:50:39|26432.12
01:50:40|26432.12
01:50:41|26431.14
01:50:42|26431.14
01:50:43|26431.44
01:50:44|26429.53
01:50:45|26429.59
01:50:46|26429.5
01:50:48|26429.53
01:50:48|26428.41
01:50:49|26428.23
01:50:51|26428.41
01:50:51|26428.41
01:50:53|26428.41
01:50:53|26428.85
01:50:54|26428.85
01:50:56|26428.1
01:50:57|26428.41
01:50:58|26426.94
01:50:58|26428.27
01:50:59|26428.27
01:51:00|26426.69
01:51:02|26427.35
01:51:03|26427.45
01:51:04|26428.97
01:51:05|26427.26
01:51:05|26428.51
01:51:07|26428.51
01:51:08|26428.04
01:51:09|26428.04
01:51:10|26429.89
01:51:11|26429.89
01:51:12|26429.52
01:51:13|26429.69
01:51:14|26429.72
01:51:15|26429.72
01:51:16|26430.01
01:51:17|26430.5
01:51:18|26430.42
01:51:19|26429.79
01:51:20|26430.79
01:51:21|26429.98
01:51:22|26430.47
01:51:23|26430.27
01:51:24|26430.27
01:51:25|26430.27
01:51:26|26430.47
01:51:27|26430.47
01:51:28|26430.47
01:51:29|26429.78
01:51:30|26429.78
01:51:31|26429.78
01:51:32|26429.12
01:51:33|26429.12
01:51:34|26429.12
01:51:35|26429.12
01:51:36|26429.42
01:51:37|26429.5
01:51:38|26430.28
01:51:39|26431.23
01:51:40|26430.01
01:51:41|26430.52
01:51:42|26430.52
01:51:43|26429.94
01:51:44|26429.94
01:51:46|26429.94
01:51:46|26429.08
01:51:48|26430.45
01:51:49|26430.45
01:51:50|26430.45
01:51:51|26430.
01:51:52|26430.
01:51:53|26430.59
01:51:54|26430.79
01:51:56|26431.65
01:51:56|26431.65
01:51:57|26431.06
01:51:59|26431.06
01:52:00|26429.99
01:52:01|26429.99
01:52:02|26428.95
01:52:02|26431.98
01:52:04|26430.74
01:52:05|26430.85
01:52:06|26431.66
01:52:07|26431.66
01:52:08|26431.66
01:52:09|26430.95
01:52:10|26430.95
01:52:11|26429.8
01:52:12|26429.8
01:52:13|26429.6
01:52:14|26429.61
01:52:15|26429.61
01:52:16|26429.9
01:52:17|26429.1
01:52:18|26429.61
01:52:19|26430.39
01:52:20|26430.13
01:52:21|26430.13
01:52:22|26428.95
01:52:24|26428.55
01:52:25|26428.38
01:52:25|26428.17
01:52:27|26426.22
01:52:28|26426.08
01:52:29|26426.61
01:52:30|26426.53
01:52:31|26426.53
01:52:32|26427.
01:52:33|26427.
01:52:34|26427.
01:52:35|26427.
01:52:35|26427.5
01:52:36|26426.08
01:52:37|26425.76
01:52:39|26426.41
01:52:40|26426.41
01:52:41|26426.
01:52:42|26425.7
01:52:43|26425.7
01:52:44|26426.61
01:52:44|26426.61
01:52:45|26426.01
01:52:47|26426.9
01:52:47|26426.9
01:52:48|26427.22
01:52:50|26427.22
01:52:51|26426.72
01:52:52|26426.72
01:52:53|26426.72
01:52:55|26426.61
01:52:56|26426.61
01:52:57|26427.22
01:52:58|26427.44
01:52:59|26426.7
01:53:00|26426.7
01:53:01|26428.79
01:53:02|26429.19
01:53:03|26428.81
01:53:03|26428.33
01:53:05|26428.35
01:53:05|26428.31
01:53:07|26428.31
01:53:08|26428.73
01:53:09|26428.04
01:53:09|26428.04
01:53:11|26428.04
01:53:12|26428.48
01:53:13|26428.48
01:53:14|26428.48
01:53:15|26427.87
01:53:15|26428.47
01:53:17|26428.22
01:53:18|26428.22
01:53:19|26428.22
01:53:20|26428.22
01:53:21|26428.22
01:53:22|26428.22
01:53:23|26428.22
01:53:24|26428.22
01:53:25|26428.22
01:53:26|26428.22
01:53:27|26428.27
01:53:28|26428.22
01:53:29|26429.23
01:53:30|26429.23
01:53:31|26427.91
01:53:32|26427.91
01:53:33|26426.51
01:53:34|26426.51
01:53:36|26428.45
01:53:36|26428.44
01:53:37|26427.52
01:53:38|26427.52
01:53:39|26428.2
01:53:40|26428.2
01:53:41|26428.2
01:53:42|26426.24
01:53:43|26427.78
01:53:44|26427.78
01:53:45|26428.01
01:53:46|26427.26
01:53:47|26427.26
01:53:48|26428.01
01:53:50|26428.01
01:53:51|26428.01
01:53:53|26427.16
01:53:54|26427.16
01:53:55|26428.35
01:53:56|26426.23
01:53:57|26428.15
01:53:57|26428.04
01:53:58|26428.04
01:53:59|26428.04
01:54:01|26426.23
01:54:01|26425.85
01:54:03|26426.71
01:54:04|26425.66
01:54:05|26425.85
01:54:05|26425.85
01:54:06|26425.85
01:54:08|26426.14
01:54:09|26426.1
01:54:10|26425.64
01:54:11|26425.85
01:54:11|26425.96
01:54:12|26426.46
01:54:14|26426.46
01:54:15|26426.94
01:54:16|26426.94
01:54:17|26426.94
01:54:18|26425.95
01:54:19|26426.94
01:54:20|26426.94
01:54:21|26426.28
01:54:22|26426.28
01:54:23|26427.15
01:54:24|26427.15
01:54:25|26427.15
01:54:26|26427.37
01:54:27|26427.37
01:54:28|26426.4
01:54:29|26427.8
01:54:30|26427.8
01:54:31|26427.6
01:54:32|26427.6
01:54:33|26427.6
01:54:34|26427.6
01:54:35|26427.6
01:54:36|26427.37
01:54:37|26426.89
01:54:38|26426.89
01:54:39|26426.89
01:54:40|26426.48
01:54:45|26426.48
01:54:46|26428.1
01:54:47|26428.49
01:54:47|26428.49
01:54:48|26428.49
01:54:50|26427.33
01:54:51|26427.33
01:54:52|26428.43
01:54:52|26428.43
01:54:54|26427.38
01:54:54|26426.5
01:54:55|26426.84
01:54:56|26424.78
01:54:58|26426.06
01:54:59|26426.63
01:55:00|26426.63
01:55:01|26423.93
01:55:03|26424.98
01:55:03|26425.15
01:55:05|26426.03
01:55:06|26425.4
01:55:07|26425.31
01:55:08|26425.22
01:55:08|26425.19
01:55:10|26424.64
01:55:11|26425.53
01:55:12|26426.48
01:55:13|26426.48
01:55:14|26425.11
01:55:15|26426.02
01:55:16|26426.49
01:55:17|26426.49
01:55:18|26426.49
01:55:19|26425.81
01:55:20|26425.18
01:55:21|26425.4
01:55:22|26426.08
01:55:23|26426.07
01:55:24|26425.04
01:55:25|26425.04
01:55:26|26425.78
01:55:27|26426.38
01:55:28|26425.87
01:55:29|26426.29
01:55:30|26426.29
01:55:32|26426.43
01:55:33|26426.43
01:55:33|26425.52
01:55:35|26425.52
01:55:36|26426.01
01:55:37|26426.07
01:55:37|26425.75
01:55:39|26425.75
01:55:39|26425.5
01:55:40|26425.5
01:55:42|26425.98
01:55:43|26425.87
01:55:43|26425.04
01:55:45|26425.04
01:55:46|26425.89
01:55:46|26424.77
01:55:47|26425.74
01:55:49|26425.74
01:55:49|26425.74
01:55:50|26425.74
01:55:52|26425.69
01:55:53|26425.69
01:55:54|26425.72
01:55:55|26426.
01:55:56|26426.49
01:55:57|26427.06
01:55:58|26425.73
01:55:59|26425.73
01:56:00|26425.73
01:56:01|26432.63
01:56:02|26438.
01:56:03|26438.31
01:56:04|26438.26
01:56:05|26438.27
01:56:06|26437.99
01:56:07|26436.76
01:56:08|26437.3
01:56:09|26435.88
01:56:10|26437.95
01:56:11|26436.87
01:56:12|26438.
01:56:13|26438.
01:56:14|26437.04
01:56:15|26439.07
01:56:17|26439.08
01:56:17|26439.4
01:56:18|26449.12
01:56:19|26449.35
01:56:20|26450.81
01:56:22|26454.66
01:56:22|26454.87
01:56:23|26454.04
01:56:25|26453.31
01:56:26|26452.
01:56:27|26452.51
01:56:28|26455.
01:56:29|26455.32
01:56:30|26455.31
01:56:31|26454.76
01:56:32|26454.08
01:56:33|26452.89
01:56:33|26454.46
01:56:34|26451.52
01:56:35|26452.58
01:56:37|26452.58
01:56:38|26452.79
01:56:38|26451.88
01:56:39|26452.6
01:56:41|26452.11
01:56:41|26451.78
01:56:43|26451.69
01:56:44|26451.49
01:56:45|26448.72
01:56:45|26451.12
01:56:46|26451.12
01:56:48|26451.12
01:56:49|26449.47
01:56:49|26449.68
01:56:51|26450.68
01:56:51|26450.07
01:56:53|26449.36
01:56:54|26449.51
01:56:54|26450.1
01:56:55|26450.51
01:56:56|26449.83
01:56:58|26449.83
01:56:59|26450.33
01:57:00|26449.61
01:57:01|26451.02
01:57:02|26450.33
01:57:03|26448.77
01:57:04|26451.01
01:57:05|26450.98
01:57:06|26448.72
01:57:07|26448.72
01:57:09|26449.28
01:57:09|26448.05
01:57:10|26449.09
01:57:11|26449.61
01:57:13|26452.04
01:57:14|26452.47
01:57:14|26451.54
01:57:16|26458.56
01:57:16|26460.1
01:57:18|26460.
01:57:18|26459.1
01:57:20|26460.01
01:57:20|26460.07
01:57:21|26460.01
01:57:22|26463.45
01:57:24|26464.58
01:57:24|26462.77
01:57:26|26462.35
01:57:26|26463.34
01:57:28|26460.69
01:57:28|26461.73
01:57:30|26460.96
01:57:30|26461.
01:57:31|26458.11
01:57:32|26457.97
01:57:33|26458.44
01:57:34|26459.11
01:57:35|26457.52
01:57:37|26457.39
01:57:37|26457.39
01:57:38|26457.98
01:57:39|26457.98
01:57:40|26458.11
01:57:42|26458.79
01:57:43|26458.49
01:57:44|26459.21
01:57:45|26461.09
01:57:46|26461.77
01:57:46|26462.41
01:57:48|26461.47
01:57:49|26460.55
01:57:50|26460.55
01:57:50|26460.55
01:57:52|26461.
01:57:53|26460.75
01:57:54|26460.25
01:57:55|26461.77
01:57:56|26461.77
01:57:57|26460.99
01:57:58|26459.51
01:57:59|26458.83
01:58:00|26458.83
01:58:02|26453.52
01:58:03|26459.65
01:58:04|26459.68
01:58:05|26461.3
01:58:06|26456.07
01:58:07|26459.86
01:58:08|26457.49
01:58:09|26457.54
01:58:11|26459.04
01:58:12|26459.04
01:58:13|26459.06
01:58:13|26459.06
01:58:15|26458.89
01:58:16|26458.89
01:58:17|26458.5
01:58:18|26462.28
01:58:19|26459.91
01:58:19|26459.91
01:58:21|26459.91
01:58:22|26458.72
01:58:22|26457.42
01:58:24|26457.36
01:58:24|26457.07
01:58:26|26454.66
01:58:27|26455.86
01:58:28|26455.87
01:58:29|26452.8
01:58:30|26454.05
01:58:31|26453.86
01:58:32|26453.86
01:58:33|26453.86
01:58:34|26455.57
01:58:35|26455.07
01:58:36|26454.44
01:58:37|26454.44
01:58:38|26449.64
01:58:39|26449.18
01:58:41|26448.77
01:58:42|26448.08
01:58:42|26447.24
01:58:44|26447.24
01:58:44|26447.22
01:58:46|26447.22
01:58:47|26447.2
01:58:48|26447.21
01:58:48|26447.56
01:58:50|26447.56
01:58:50|26447.56
01:58:52|26448.08
01:58:53|26448.08
01:58:54|26448.08
01:58:55|26448.58
01:58:57|26448.53
01:58:58|26448.69
01:58:59|26448.69
01:59:00|26448.53
01:59:01|26452.48
01:59:03|26454.01
01:59:03|26453.3
01:59:04|26453.13
01:59:05|26453.34
01:59:07|26451.43
01:59:07|26450.6
01:59:09|26451.44
01:59:09|26452.98
01:59:10|26452.69
01:59:12|26452.69
01:59:13|26453.39
01:59:14|26451.46
01:59:14|26451.36
01:59:16|26451.36
01:59:17|26451.92
01:59:17|26452.75
01:59:19|26455.
01:59:20|26452.74
01:59:21|26452.74
01:59:22|26451.46
01:59:23|26453.27
01:59:24|26453.3
01:59:25|26453.3
01:59:26|26453.3
01:59:27|26454.31
01:59:28|26454.31
01:59:29|26454.31
01:59:29|26454.31
01:59:31|26453.5
01:59:31|26454.18
01:59:32|26452.75
01:59:34|26451.5
01:59:35|26452.15
01:59:36|26451.89
01:59:36|26451.78
01:59:38|26451.71
01:59:39|26451.6
01:59:40|26451.96
01:59:41|26452.59
01:59:41|26452.32
01:59:43|26452.32
01:59:43|26452.09
01:59:45|26451.51
01:59:46|26453.01
01:59:47|26451.91
01:59:48|26451.91
01:59:49|26451.84
01:59:50|26449.51
01:59:51|26449.65
01:59:52|26449.97
01:59:53|26449.94
01:59:54|26450.59
01:59:55|26450.59
01:59:57|26450.05
01:59:58|26450.43
01:59:59|26450.24
02:00:00|26449.9
02:00:00|26449.77
02:00:02|26449.67
02:00:03|26449.72
02:00:04|26448.41
02:00:05|26451.12
02:00:06|26451.22
02:00:08|26451.22
02:00:08|26451.22
02:00:10|26451.22
02:00:10|26451.5
02:00:11|26449.91
02:00:12|26449.86
02:00:13|26449.46
02:00:14|26449.96
02:00:15|26450.83
02:00:16|26448.96
02:00:17|26450.81
02:00:18|26450.81
02:00:19|26450.81
02:00:20|26450.81
02:00:21|26451.1
02:00:22|26449.83
02:00:24|26450.66
02:00:25|26450.66
02:00:25|26450.66
02:00:26|26451.49
02:00:27|26448.96
02:00:29|26450.59
02:00:29|26450.72
02:00:31|26451.68
02:00:31|26454.33
02:00:33|26453.95
02:00:33|26452.57
02:00:34|26453.85
02:00:36|26452.7
02:00:37|26452.37
02:00:38|26452.37
02:00:38|26452.47
02:00:39|26455.86
02:00:40|26454.55
02:00:41|26455.4
02:00:43|26455.4
02:00:43|26455.38
02:00:45|26455.39
02:00:45|26454.35
02:00:46|26455.82
02:00:48|26453.18
02:00:48|26453.18
02:00:49|26453.5
02:00:50|26453.5
02:00:51|26453.64
02:00:52|26450.67
02:00:53|26451.58
02:00:54|26449.94
02:00:55|26450.03
02:00:57|26449.25
02:00:58|26448.96
02:00:59|26450.4
02:01:00|26454.27
02:01:01|26459.71
02:01:03|26458.26
02:01:04|26460.07
02:01:05|26458.95
02:01:06|26459.63
02:01:07|26459.63
02:01:08|26459.63
02:01:09|26460.09
02:01:10|26458.85
02:01:11|26457.72
02:01:12|26457.28
02:01:14|26457.88
02:01:14|26457.74
02:01:16|26457.79
02:01:16|26458.
02:01:17|26457.87
02:01:18|26457.88
02:01:20|26456.81
02:01:21|26457.73
02:01:21|26457.88
02:01:22|26458.21
02:01:23|26458.98
02:01:24|26457.48
02:01:25|26457.48
02:01:26|26463.63
02:01:27|26463.27
02:01:28|26463.9
02:01:29|26460.87
02:01:30|26460.49
02:01:31|26461.1
02:01:32|26460.09
02:01:33|26460.93
02:01:34|26460.46
02:01:35|26460.93
02:01:36|26462.45
02:01:38|26462.45
02:01:38|26461.22
02:01:39|26461.22
02:01:41|26461.25
02:01:42|26467.8
02:01:42|26471.09
02:01:43|26473.22
02:01:44|26472.51
02:01:45|26467.78
02:01:46|26467.35
02:01:47|26471.23
02:01:48|26471.2
02:01:49|26468.84
02:01:51|26476.84
02:01:52|26477.09
02:01:53|26477.27
02:01:54|26479.35
02:01:55|26480.12
02:01:56|26480.28
02:01:57|26480.29
02:01:58|26479.85
02:01:59|26479.67
02:02:00|26479.28
02:02:04|26481.09
02:02:05|26480.62
02:02:06|26479.2
02:02:07|26478.48
02:02:07|26478.45
02:02:08|26478.33
02:02:09|26480.08
02:02:10|26478.12
02:02:12|26480.06
02:02:13|26478.77
02:02:14|26478.79
02:02:15|26476.47
02:02:15|26478.83
02:02:17|26479.17
02:02:18|26479.64
02:02:19|26477.84
02:02:20|26473.69
02:02:21|26474.38
02:02:22|26474.99
02:02:23|26480.49
02:02:24|26481.88
02:02:25|26481.38
02:02:26|26481.17
02:02:27|26481.3
02:02:28|26481.33
02:02:29|26481.33
02:02:30|26479.
02:02:31|26478.11
02:02:32|26478.85
02:02:33|26481.21
02:02:34|26481.47
02:02:35|26480.53
02:02:36|26480.51
02:02:37|26480.51
02:02:38|26479.81
02:02:39|26480.36
02:02:40|26480.36
02:02:41|26480.36
02:02:42|26476.83
02:02:43|26478.32
02:02:44|26476.34
02:02:45|26476.21
02:02:46|26474.2
02:02:47|26474.2
02:02:48|26474.13
02:02:49|26475.37
02:02:50|26474.93
02:02:51|26474.32
02:02:52|26479.27
02:02:53|26476.2
02:02:55|26476.
02:02:55|26476.
02:02:56|26476.48
02:02:57|26478.01
02:02:59|26475.55
02:03:00|26475.55
02:03:01|26472.95
02:03:02|26471.85
02:03:03|26471.12
02:03:04|26472.32
02:03:04|26469.44
02:03:06|26469.49
02:03:06|26467.85
02:03:08|26468.84
02:03:08|26469.35
02:03:10|26468.13
02:03:11|26467.55
02:03:12|26468.39
02:03:13|26466.62
02:03:14|26466.59
02:03:15|26466.59
02:03:17|26467.75
02:03:17|26466.04
02:03:18|26466.04
02:03:19|26467.
02:03:20|26466.91
02:03:21|26466.93
02:03:23|26465.34
02:03:24|26469.95
02:03:25|26469.8
02:03:26|26468.87
02:03:27|26470.34
02:03:28|26477.39
02:03:28|26476.78
02:03:30|26476.9
02:03:31|26480.1
02:03:32|26480.74
02:03:33|26480.02
02:03:33|26481.57
02:03:35|26481.57
02:03:36|26479.8
02:03:36|26479.
02:03:38|26478.45
02:03:39|26478.22
02:03:40|26477.92
02:03:41|26477.34
02:03:42|26475.5
02:03:43|26475.59
02:03:44|26475.51
02:03:45|26473.57
02:03:46|26474.92
02:03:47|26474.36
02:03:48|26475.74
02:03:49|26475.25
02:03:50|26475.25
02:03:51|26473.05
02:03:52|26473.05
02:03:53|26471.6
02:03:54|26471.88
02:03:55|26470.85
02:03:56|26474.78
02:03:57|26472.3
02:03:58|26472.3
02:03:59|26474.09
02:04:00|26475.31
02:04:02|26481.57
02:04:02|26481.68
02:04:04|26482.34
02:04:05|26482.56
02:04:06|26481.15
02:04:07|26480.01
02:04:08|26478.92
02:04:09|26478.92
02:04:10|26478.92
02:04:11|26483.55
02:04:12|26479.96
02:04:12|26481.7
02:04:14|26481.55
02:04:15|26482.33
02:04:16|26482.51
02:04:17|26481.78
02:04:18|26481.78
02:04:19|26485.44
02:04:19|26484.88
02:04:20|26487.32
02:04:22|26483.42
02:04:23|26483.51
02:04:24|26482.82
02:04:25|26482.99
02:04:26|26483.
02:04:27|26482.33
02:04:28|26482.61
02:04:29|26482.41
02:04:30|26481.21
02:04:31|26483.48
02:04:33|26485.03
02:04:33|26483.68
02:04:34|26484.11
02:04:35|26482.78
02:04:36|26483.46
02:04:37|26483.46
02:04:38|26483.46
02:04:39|26485.78
02:04:40|26485.86
02:04:41|26485.18
02:04:42|26485.09
02:04:43|26485.57
02:04:44|26483.67
02:04:45|26483.38
02:04:46|26484.65
02:04:47|26482.63
02:04:48|26483.62
02:04:49|26484.28
02:04:50|26485.24
02:04:51|26486.82
02:04:52|26486.01
02:04:53|26486.73
02:04:54|26487.03
02:04:55|26485.85
02:04:56|26485.68
02:04:57|26483.91
02:04:58|26485.76
02:04:59|26483.91
02:05:01|26487.14
02:05:02|26487.61
02:05:03|26488.04
02:05:05|26485.42
02:05:05|26487.33
02:05:06|26491.09
02:05:07|26490.03
02:05:08|26491.1
02:05:09|26490.9
02:05:10|26489.95
02:05:11|26489.19
02:05:12|26489.2
02:05:13|26490.
02:05:14|26488.79
02:05:15|26488.79
02:05:17|26493.93
02:05:18|26496.12
02:05:19|26497.37
02:05:20|26497.44
02:05:21|26498.6
02:05:22|26497.37
02:05:23|26494.32
02:05:24|26497.36
02:05:25|26496.72
02:05:25|26495.35
02:05:26|26494.42
02:05:28|26494.44
02:05:29|26490.14
02:05:29|26493.58
02:05:30|26491.99
02:05:32|26490.97
02:05:32|26491.73
02:05:34|26488.28
02:05:35|26489.49
02:05:36|26489.74
02:05:37|26490.36
02:05:38|26490.36
02:05:39|26491.41
02:05:40|26491.51
02:05:41|26492.48
02:05:42|26489.21
02:05:43|26490.59
02:05:44|26487.6
02:05:45|26487.6
02:05:46|26491.84
02:05:47|26494.6
02:05:48|26494.66
02:05:49|26497.32
02:05:50|26496.12
02:05:51|26497.73
02:05:52|26496.55
02:05:53|26496.6
02:05:55|26498.83
02:05:55|26497.04
02:05:57|26499.6
02:05:57|26501.9
02:05:59|26500.18
02:05:59|26500.85
02:06:01|26499.07
02:06:02|26500.31
02:06:03|26499.19
02:06:04|26499.05
02:06:05|26501.81
02:06:06|26501.43
02:06:06|26503.04
02:06:08|26502.05
02:06:09|26500.46
02:06:10|26499.67
02:06:11|26500.58
02:06:11|26502.19
02:06:13|26499.54
02:06:13|26501.32
02:06:14|26498.6
02:06:16|26498.65
02:06:17|26500.27
02:06:18|26500.27
02:06:19|26504.6
02:06:20|26503.18
02:06:21|26503.19
02:06:22|26503.16
02:06:23|26504.99
02:06:24|26503.07
02:06:25|26501.03
02:06:26|26503.62
02:06:27|26502.78
02:06:28|26503.94
02:06:29|26502.9
02:06:30|26500.95
02:06:31|26501.19
02:06:32|26501.18
02:06:33|26500.49
02:06:34|26501.41
02:06:35|26501.41
02:06:36|26503.9
02:06:37|26503.9
02:06:38|26504.04
02:06:39|26503.85
02:06:40|26503.38
02:06:41|26504.04
02:06:42|26504.04
02:06:43|26505.76
02:06:44|26504.27
02:06:45|26502.55
02:06:46|26503.93
02:06:47|26505.62
02:06:48|26507.89
02:06:49|26508.69
02:06:50|26509.58
02:06:51|26509.09
02:06:52|26509.72
02:06:53|26509.52
02:06:54|26509.9
02:06:55|26510.24
02:06:56|26511.5
02:06:57|26511.64
02:06:58|26510.35
02:06:59|26513.64
02:07:00|26512.09
02:07:01|26513.14
02:07:02|26506.93
02:07:03|26504.99
02:07:04|26507.97
02:07:05|26514.53
02:07:06|26510.95
02:07:07|26509.61
02:07:08|26508.64
02:07:09|26511.25
02:07:10|26510.08
02:07:11|26511.19
02:07:12|26511.07
02:07:13|26510.54
02:07:14|26509.91
02:07:15|26509.75
02:07:16|26509.61
02:07:17|26513.38
02:07:18|26513.01
02:07:19|26518.72
02:07:20|26517.36
02:07:21|26520.38
02:07:22|26518.16
02:07:23|26520.38
02:07:24|26517.94
02:07:25|26519.96
02:07:26|26519.72
02:07:27|26518.16
02:07:28|26518.08
02:07:29|26519.69
02:07:30|26520.19
02:07:31|26519.58
02:07:32|26520.07
02:07:33|26520.07
02:07:34|26519.57
02:07:35|26519.57
02:07:36|26520.09
02:07:37|26515.71
02:07:38|26514.84
02:07:39|26511.
02:07:40|26513.21
02:07:41|26511.65
02:07:42|26510.
02:07:43|26511.26
02:07:44|26511.26
02:07:46|26515.95
02:07:47|26514.69
02:07:48|26518.87
02:07:48|26520.
02:07:49|26520.
02:07:50|26520.24
02:07:51|26521.11
02:07:54|26519.66
02:07:55|26526.92
02:07:55|26527.1
02:07:56|26526.48
02:07:57|26526.
02:07:58|26527.12
02:07:59|26531.3
02:08:00|26527.09
02:08:01|26528.35
02:08:02|26528.37
02:08:03|26527.89
02:08:05|26529.62
02:08:05|26524.77
02:08:07|26525.63
02:08:08|26522.38
02:08:08|26522.54
02:08:10|26519.64
02:08:11|26518.22
02:08:12|26518.
02:08:13|26515.98
02:08:14|26517.4
02:08:15|26513.25
02:08:15|26512.73
02:08:17|26510.82
02:08:18|26507.12
02:08:19|26504.79
02:08:20|26506.32
02:08:21|26505.89
02:08:22|26501.15
02:08:23|26497.04
02:08:24|26497.3
02:08:25|26499.33
02:08:26|26497.04
02:08:27|26496.8
02:08:28|26496.74
02:08:29|26495.89
02:08:30|26495.78
02:08:31|26494.86
02:08:32|26493.19
02:08:33|26492.4
02:08:34|26491.63
02:08:35|26492.4
02:08:36|26492.05
02:08:37|26492.72
02:08:38|26490.84
02:08:39|26495.04
02:08:40|26496.27
02:08:41|26497.09
02:08:42|26496.02
02:08:43|26497.09
02:08:44|26497.09
02:08:45|26497.09
02:08:46|26496.85
02:08:47|26498.09
02:08:48|26497.
02:08:49|26497.75
02:08:50|26496.65
02:08:51|26496.44
02:08:52|26494.63
02:08:53|26494.25
02:08:54|26494.48
02:08:55|26492.04
02:08:56|26491.94
02:08:57|26491.9
02:08:58|26490.11
02:08:59|26490.41
02:09:00|26490.73
02:09:01|26491.11
02:09:02|26490.73
02:09:03|26493.29
02:09:04|26494.47
02:09:05|26495.17
02:09:06|26495.95
02:09:07|26496.01
02:09:08|26496.03
02:09:09|26494.92
02:09:10|26491.95
02:09:11|26490.15
02:09:12|26492.63
02:09:13|26491.56
02:09:14|26490.8
02:09:15|26490.73
02:09:16|26489.22
02:09:17|26490.93
02:09:18|26490.93
02:09:19|26487.28
02:09:20|26484.23
02:09:21|26483.7
02:09:22|26484.13
02:09:23|26482.73
02:09:24|26482.49
02:09:25|26479.41
02:09:26|26478.07
02:09:27|26480.38
02:09:28|26478.27
02:09:29|26477.26
02:09:30|26477.44
02:09:31|26479.24
02:09:32|26479.81
02:09:33|26478.39
02:09:34|26478.46
02:09:35|26480.33
02:09:36|26478.72
02:09:37|26476.77
02:09:38|26477.57
02:09:40|26477.26
02:09:40|26473.82
02:09:41|26471.16
02:09:42|26471.84
02:09:43|26471.81
02:09:45|26471.35
02:09:45|26473.9
02:09:47|26473.1
02:09:48|26472.1
02:09:49|26473.68
02:09:49|26477.4
02:09:51|26479.51
02:09:51|26478.41
02:09:52|26479.1
02:09:53|26477.
02:09:54|26477.
02:09:55|26477.19
02:09:57|26478.77
02:09:57|26478.77
02:09:59|26478.57
02:10:00|26477.54
02:10:01|26477.54
02:10:01|26479.1
02:10:02|26478.19
02:10:03|26479.64
02:10:05|26478.67
02:10:06|26478.32
02:10:07|26480.69
02:10:08|26480.69
02:10:09|26481.51
02:10:10|26481.59
02:10:11|26483.06
02:10:11|26484.71
02:10:13|26485.61
02:10:14|26487.22
02:10:15|26487.62
02:10:16|26486.27
02:10:16|26488.06
02:10:18|26487.54
02:10:18|26486.28
02:10:20|26487.25
02:10:21|26487.25
02:10:22|26488.26
02:10:23|26486.44
02:10:23|26488.22
02:10:25|26486.84
02:10:26|26488.02
02:10:27|26488.01
02:10:28|26488.01
02:10:29|26487.92
02:10:30|26487.07
02:10:31|26487.67
02:10:32|26487.44
02:10:33|26487.36
02:10:34|26486.29
02:10:35|26486.29
02:10:36|26486.78
02:10:37|26486.79
02:10:38|26486.28
02:10:39|26485.
02:10:40|26486.39
02:10:41|26485.29
02:10:42|26485.29
02:10:43|26481.11
02:10:43|26479.84
02:10:45|26480.
02:10:45|26479.84
02:10:47|26477.75
02:10:48|26478.56
02:10:49|26478.55
02:10:49|26478.53
02:10:50|26478.55
02:10:52|26476.13
02:10:53|26475.26
02:10:54|26474.91
02:10:55|26474.91
02:10:55|26474.77
02:10:57|26473.69
02:10:58|26474.73
02:10:59|26475.21
02:11:00|26474.46
02:11:01|26472.31
02:11:02|26473.27
02:11:03|26473.22
02:11:04|26469.14
02:11:05|26469.54
02:11:06|26469.65
02:11:07|26470.77
02:11:09|26468.51
02:11:09|26464.54
02:11:10|26466.66
02:11:12|26466.04
02:11:13|26464.04
02:11:14|26462.92
02:11:15|26462.22
02:11:16|26463.47
02:11:17|26462.5
02:11:18|26461.6
02:11:19|26462.27
02:11:21|26464.87
02:11:21|26464.4
02:11:22|26464.26
02:11:23|26464.32
02:11:24|26464.35
02:11:26|26463.03
02:11:27|26462.59
02:11:27|26460.69
02:11:29|26460.69
02:11:29|26460.41
02:11:31|26459.46
02:11:32|26459.97
02:11:33|26458.47
02:11:34|26456.61
02:11:35|26456.
02:11:36|26456.97
02:11:37|26455.6
02:11:38|26453.41
02:11:39|26454.21
02:11:40|26453.43
02:11:41|26453.35
02:11:42|26452.4
02:11:43|26448.05
02:11:44|26447.38
02:11:45|26449.57
02:11:46|26448.21
02:11:47|26447.17
02:11:48|26448.3
02:11:49|26448.3
02:11:50|26446.93
02:11:51|26449.09
02:11:52|26447.35
02:11:53|26446.67
02:11:54|26445.3
02:11:55|26444.8
02:11:56|26446.14
02:11:57|26444.81
02:11:58|26447.31
02:11:59|26449.2
02:12:00|26447.25
02:12:01|26447.92
02:12:02|26453.17
02:12:03|26454.87
02:12:04|26454.1
02:12:05|26454.1
02:12:06|26455.14
02:12:07|26453.99
02:12:08|26456.31
02:12:10|26457.02
02:12:11|26456.43
02:12:12|26453.99
02:12:13|26453.15
02:12:14|26453.14
02:12:15|26448.49
02:12:16|26448.38
02:12:17|26448.37
02:12:18|26447.7
02:12:19|26452.17
02:12:20|26450.53
02:12:21|26453.
02:12:22|26453.17
02:12:23|26451.1
02:12:24|26451.1
02:12:25|26450.36
02:12:26|26450.57
02:12:27|26450.57
02:12:28|26450.01
02:12:29|26450.01
02:12:30|26450.58
02:12:31|26452.59
02:12:32|26452.73
02:12:33|26452.73
02:12:34|26451.51
02:12:35|26451.1
02:12:36|26451.12
02:12:37|26452.07
02:12:39|26451.85
02:12:40|26451.4
02:12:40|26451.4
02:12:41|26447.93
02:12:42|26448.23
02:12:44|26448.25
02:12:45|26447.51
02:12:46|26447.91
02:12:47|26447.79
02:12:47|26449.69
02:12:49|26447.17
02:12:49|26448.6
02:12:50|26448.47
02:12:51|26446.26
02:12:52|26445.71
02:12:53|26445.56
02:12:54|26444.3
02:12:55|26442.65
02:12:56|26441.93
02:12:57|26443.39
02:12:59|26443.39
02:13:00|26445.48
02:13:00|26444.25
02:13:01|26443.56
02:13:02|26443.01
02:13:03|26441.95
02:13:05|26442.51
02:13:06|26441.99
02:13:07|26442.02
02:13:08|26442.65
02:13:10|26443.06
02:13:11|26443.54
02:13:12|26442.88
02:13:13|26445.68
02:13:15|26448.79
02:13:16|26446.29
02:13:16|26448.38
02:13:18|26446.06
02:13:19|26446.12
02:13:19|26442.64
02:13:21|26442.78
02:13:21|26441.51
02:13:23|26440.38
02:13:24|26441.36
02:13:25|26441.41
02:13:26|26441.35
02:13:27|26441.69
02:13:28|26441.69
02:13:29|26441.1
02:13:29|26441.22
02:13:31|26442.58
02:13:32|26441.55
02:13:33|26441.59
02:13:34|26441.54
02:13:35|26443.71
02:13:36|26444.17
02:13:37|26444.12
02:13:38|26444.12
02:13:39|26443.43
02:13:40|26443.42
02:13:41|26443.02
02:13:42|26442.39
02:13:43|26443.13
02:13:44|26440.36
02:13:45|26440.07
02:13:46|26442.69
02:13:47|26442.69
02:13:48|26442.69
02:13:49|26441.9
02:13:50|26441.9
02:13:51|26441.4
02:13:52|26441.4
02:13:53|26441.4
02:13:54|26441.
02:13:55|26441.
02:13:56|26445.35
02:13:57|26444.91
02:13:58|26444.91
02:13:59|26444.91
02:14:00|26446.37
02:14:01|26445.02
02:14:03|26441.89
02:14:03|26442.02
02:14:04|26441.59
02:14:05|26440.28
02:14:07|26441.23
02:14:08|26441.37
02:14:08|26440.08
02:14:10|26439.78
02:14:11|26440.43
02:14:12|26438.07
02:14:14|26439.67
02:14:14|26439.78
02:14:15|26439.81
02:14:16|26440.6
02:14:17|26441.14
02:14:18|26441.14
02:14:19|26442.07
02:14:20|26442.07
02:14:21|26441.62
02:14:22|26441.42
02:14:23|26439.67
02:14:24|26440.96
02:14:25|26440.36
02:14:26|26441.85
02:14:27|26441.99
02:14:28|26441.91
02:14:29|26441.09
02:14:30|26443.
02:14:31|26442.26
02:14:32|26442.96
02:14:33|26442.1
02:14:34|26442.1
02:14:35|26442.87
02:14:36|26442.81
02:14:37|26440.5
02:14:38|26441.13
02:14:39|26442.16
02:14:40|26442.16
02:14:41|26442.05
02:14:42|26441.
02:14:43|26441.87
02:14:44|26442.26
02:14:45|26442.96
02:14:46|26442.52
02:14:47|26443.06
02:14:48|26444.77
02:14:49|26443.49
02:14:50|26445.06
02:14:51|26445.77
02:14:52|26444.63
02:14:53|26444.66
02:14:54|26443.9
02:14:55|26445.29
02:14:56|26444.64
02:14:57|26444.64
02:14:58|26445.38
02:14:59|26446.7
02:15:00|26442.16
02:15:01|26443.82
02:15:02|26443.61
02:15:03|26444.79
02:15:05|26445.74
02:15:05|26442.
02:15:06|26441.45
02:15:07|26442.79
02:15:08|26442.79
02:15:09|26442.65
02:15:11|26442.15
02:15:12|26442.13
02:15:13|26442.13
02:15:14|26442.13
02:15:16|26442.13
02:15:17|26445.79
02:15:18|26445.79
02:15:19|26444.41
02:15:20|26446.
02:15:20|26446.21
02:15:22|26445.42
02:15:22|26446.37
02:15:23|26444.35
02:15:24|26446.03
02:15:25|26446.03
02:15:26|26447.4
02:15:27|26448.82
02:15:28|26448.79
02:15:29|26448.04
02:15:30|26449.13
02:15:31|26449.17
02:15:33|26449.17
02:15:33|26449.83
02:15:34|26448.78
02:15:36|26447.98
02:15:37|26448.74
02:15:38|26448.74
02:15:39|26448.74
02:15:40|26450.
02:15:40|26447.93
02:15:42|26449.15
02:15:42|26449.22
02:15:44|26449.21
02:15:44|26448.72
02:15:46|26449.34
02:15:47|26450.21
02:15:48|26451.11
02:15:49|26451.1
02:15:50|26451.11
02:15:51|26452.27
02:15:52|26451.86
02:15:53|26452.24
02:15:54|26452.31
02:15:54|26452.29
02:15:56|26451.11
02:15:57|26452.67
02:15:58|26453.03
02:15:59|26454.53
02:15:59|26457.02
02:16:01|26457.39
02:16:02|26458.87
02:16:03|26460.22
02:16:04|26460.24
02:16:04|26458.92
02:16:06|26458.9
02:16:06|26461.35
02:16:08|26461.35
02:16:09|26461.39
02:16:10|26459.56
02:16:11|26461.36
02:16:12|26459.51
02:16:14|26452.27
02:16:15|26451.38
02:16:15|26451.37
02:16:16|26449.94
02:16:18|26451.2
02:16:19|26453.14
02:16:20|26453.12
02:16:21|26456.28
02:16:22|26456.92
02:16:23|26456.92
02:16:24|26456.92
02:16:25|26456.89
02:16:26|26455.82
02:16:27|26458.33
02:16:28|26459.99
02:16:29|26458.58
02:16:30|26459.13
02:16:31|26459.13
02:16:32|26458.82
02:16:33|26460.21
02:16:34|26460.21
02:16:35|26459.94
02:16:36|26452.98
02:16:39|26451.65
02:16:39|26453.56
02:16:40|26456.37
02:16:41|26456.29
02:16:43|26454.49
02:16:44|26455.29
02:16:45|26455.91
02:16:45|26460.49
02:16:46|26459.83
02:16:47|26460.74
02:16:48|26459.42
02:16:49|26459.03
02:16:51|26459.2
02:16:51|26460.47
02:16:52|26460.47
02:16:54|26458.84
02:16:54|26458.84
02:16:56|26456.78
02:16:56|26454.41
02:16:57|26449.94
02:16:58|26450.03
02:16:59|26450.25
02:17:01|26450.49
02:17:01|26450.73
02:17:02|26452.42
02:17:03|26451.87
02:17:05|26451.87
02:17:05|26451.49
02:17:06|26448.
02:17:07|26449.4
02:17:08|26449.4
02:17:09|26451.87
02:17:10|26451.87
02:17:11|26451.42
02:17:12|26451.42
02:17:13|26448.76
02:17:14|26445.95
02:17:15|26445.27
02:17:17|26445.1
02:17:19|26446.29
02:17:19|26447.21
02:17:21|26444.03
02:17:21|26442.55
02:17:22|26443.3
02:17:23|26444.18
02:17:24|26443.91
02:17:26|26442.11
02:17:27|26444.53
02:17:28|26446.58
02:17:28|26445.93
02:17:30|26445.59
02:17:30|26445.
02:17:31|26443.31
02:17:32|26443.34
02:17:33|26443.34
02:17:34|26442.75
02:17:35|26442.75
02:17:37|26441.78
02:17:38|26441.64
02:17:38|26442.84
02:17:39|26442.18
02:17:40|26442.18
02:17:41|26442.18
02:17:43|26443.69
02:17:43|26445.11
02:17:45|26444.56
02:17:45|26445.33
02:17:47|26446.99
02:17:47|26443.03
02:17:48|26442.45
02:17:49|26443.01
02:17:50|26444.95
02:17:51|26446.65
02:17:52|26446.76
02:17:54|26447.55
02:17:54|26447.06
02:17:55|26447.53
02:17:57|26446.37
02:17:58|26445.39
02:17:58|26446.33
02:17:59|26446.33
02:18:01|26446.89
02:18:01|26449.2
02:18:02|26450.35
02:18:03|26450.35
02:18:04|26450.35
02:18:05|26452.17
02:18:06|26454.41
02:18:08|26455.36
02:18:08|26455.34
02:18:10|26455.75
02:18:10|26455.75
02:18:11|26454.22
02:18:13|26453.48
02:18:14|26453.87
02:18:16|26453.34
02:18:16|26453.47
02:18:18|26453.73
02:18:19|26453.73
02:18:19|26454.36
02:18:21|26454.2
02:18:22|26453.59
02:18:24|26454.85
02:18:25|26454.2
02:18:26|26454.33
02:18:27|26453.72
02:18:28|26455.32
02:18:29|26454.17
02:18:30|26453.7
02:18:30|26451.87
02:18:31|26451.45
02:18:33|26449.97
02:18:33|26448.19
02:18:35|26448.19
02:18:36|26448.19
02:18:36|26448.09
02:18:38|26448.87
02:18:38|26448.22
02:18:40|26443.33
02:18:41|26442.28
02:18:41|26442.49
02:18:43|26441.45
02:18:44|26441.97
02:18:45|26441.55
02:18:46|26442.83
02:18:47|26442.34
02:18:47|26442.34
02:18:49|26440.65
02:18:50|26442.17
02:18:50|26442.35
02:18:52|26442.35
02:18:52|26440.89
02:18:54|26441.04
02:18:55|26441.04
02:18:56|26437.72
02:18:57|26438.81
02:18:58|26439.37
02:18:59|26438.41
02:19:00|26437.19
02:19:01|26438.01
02:19:02|26438.64
02:19:03|26438.63
02:19:05|26438.3
02:19:05|26439.65
02:19:06|26439.67
02:19:07|26439.37
02:19:08|26439.66
02:19:10|26439.38
02:19:10|26438.86
02:19:11|26437.95
02:19:12|26437.99
02:19:13|26437.
02:19:15|26439.03
02:19:16|26436.98
02:19:17|26437.64
02:19:17|26437.3
02:19:19|26436.83
02:19:20|26436.81
02:19:21|26435.89
02:19:22|26436.76
02:19:23|26436.78
02:19:24|26436.39
02:19:25|26435.58
02:19:26|26435.76
02:19:27|26435.56
02:19:28|26435.64
02:19:30|26436.19
02:19:31|26436.19
02:19:31|26437.68
02:19:33|26437.98
02:19:33|26438.13
02:19:35|26437.94
02:19:35|26437.85
02:19:36|26439.32
02:19:38|26439.24
02:19:39|26439.17
02:19:40|26439.06
02:19:41|26439.06
02:19:41|26437.86
02:19:42|26437.68
02:19:44|26436.77
02:19:45|26437.46
02:19:46|26436.3
02:19:47|26437.35
02:19:48|26436.73
02:19:48|26436.45
02:19:50|26437.32
02:19:50|26437.32
02:19:52|26436.12
02:19:52|26432.92
02:19:54|26433.32
02:19:55|26432.72
02:19:56|26430.86
02:19:57|26431.64
02:19:57|26431.67
02:19:59|26432.78
02:20:00|26431.19
02:20:01|26432.77
02:20:02|26430.
02:20:03|26430.21
02:20:04|26431.33
02:20:05|26430.92
02:20:06|26431.25
02:20:07|26431.76
02:20:08|26429.95
02:20:09|26429.95
02:20:10|26429.62
02:20:11|26431.33
02:20:11|26429.45
02:20:12|26429.45
02:20:13|26431.13
02:20:15|26431.13
02:20:15|26430.97
02:20:17|26429.51
02:20:18|26429.01
02:20:20|26426.51
02:20:20|26427.53
02:20:22|26425.47
02:20:23|26425.5
02:20:24|26426.7
02:20:25|26427.13
02:20:26|26426.22
02:20:27|26424.34
02:20:28|26424.32
02:20:29|26422.97
02:20:30|26425.66
02:20:31|26423.37
02:20:32|26423.41
02:20:33|26421.98
02:20:34|26422.4
02:20:35|26422.39
02:20:36|26421.35
02:20:37|26421.82
02:20:38|26419.22
02:20:39|26419.73
02:20:40|26418.59
02:20:41|26418.39
02:20:42|26419.11
02:20:43|26416.86
02:20:45|26416.07
02:20:45|26416.46
02:20:46|26415.32
02:20:47|26414.93
02:20:48|26416.24
02:20:49|26414.32
02:20:50|26414.86
02:20:51|26414.56
02:20:52|26413.28
02:20:53|26413.28
02:20:55|26410.32
02:20:55|26408.63
02:20:56|26410.07
02:20:57|26409.6
02:20:58|26409.6
02:21:00|26410.76
02:21:00|26411.13
02:21:01|26416.63
02:21:03|26418.75
02:21:04|26418.18
02:21:04|26418.4
02:21:05|26416.94
02:21:07|26416.71
02:21:07|26416.73
02:21:09|26417.27
02:21:09|26421.88
02:21:11|26418.82
02:21:11|26421.81
02:21:13|26419.
02:21:13|26417.48
02:21:14|26418.2
02:21:15|26418.34
02:21:17|26419.06
02:21:18|26422.
02:21:20|26421.91
02:21:21|26421.91
02:21:22|26419.69
02:21:24|26421.7
02:21:25|26421.54
02:21:25|26421.54
02:21:26|26420.98
02:21:28|26420.98
02:21:28|26427.
02:21:29|26426.62
02:21:30|26426.61
02:21:32|26426.61
02:21:33|26426.25
02:21:34|26426.29
02:21:35|26427.
02:21:35|26426.99
02:21:36|26427.93
02:21:38|26427.7
02:21:39|26426.7
02:21:39|26426.7
02:21:41|26426.7
02:21:42|26427.35
02:21:43|26426.51
02:21:44|26428.
02:21:45|26427.99
02:21:45|26429.03
02:21:47|26428.76
02:21:48|26428.44
02:21:49|26428.71
02:21:50|26430.68
02:21:51|26430.
02:21:52|26430.68
02:21:53|26432.4
02:21:54|26430.58
02:21:55|26430.58
02:21:56|26431.07
02:21:57|26431.96
02:21:58|26433.25
02:22:00|26433.25
02:22:00|26431.7
02:22:01|26429.39
02:22:02|26429.39
02:22:03|26429.24
02:22:05|26428.73
02:22:05|26429.99
02:22:06|26430.91
02:22:08|26430.8
02:22:09|26429.33
02:22:09|26430.76
02:22:10|26429.76
02:22:11|26430.
02:22:13|26430.78
02:22:14|26433.73
02:22:15|26432.51
02:22:16|26433.68
02:22:17|26435.23
02:22:18|26434.35
02:22:18|26432.83
02:22:20|26434.39
02:22:21|26432.9
02:22:22|26433.77
02:22:23|26434.5
02:22:24|26434.82
02:22:25|26436.83
02:22:26|26435.86
02:22:27|26436.93
02:22:28|26436.93
02:22:29|26436.93
02:22:30|26436.85
02:22:31|26435.88
02:22:32|26435.88
02:22:33|26434.87
02:22:34|26434.92
02:22:35|26435.92
02:22:36|26434.76
02:22:37|26431.9
02:22:38|26432.53
02:22:39|26430.88
02:22:40|26430.86
02:22:41|26432.53
02:22:42|26431.78
02:22:43|26433.78
02:22:44|26432.7
02:22:45|26435.55
02:22:46|26435.55
02:22:47|26434.57
02:22:48|26434.1
02:22:49|26434.1
02:22:50|26432.77
02:22:51|26432.
02:22:52|26432.81
02:22:53|26431.8
02:22:54|26431.8
02:22:55|26431.52
02:22:56|26431.52
02:22:58|26430.94
02:22:58|26427.13
02:22:59|26428.21
02:23:00|26426.41
02:23:01|26426.23
02:23:03|26426.04
02:23:03|26425.23
02:23:04|26425.23
02:23:06|26423.99
02:23:06|26425.91
02:23:07|26425.91
02:23:08|26426.47
02:23:10|26425.8
02:23:10|26425.8
02:23:11|26425.8
02:23:13|26424.92
02:23:13|26423.89
02:23:14|26423.27
02:23:15|26423.27
02:23:17|26424.76
02:23:17|26417.19
02:23:18|26414.52
02:23:20|26415.8
02:23:21|26416.44
02:23:22|26416.36
02:23:23|26416.42
02:23:24|26417.82
02:23:26|26416.85
02:23:26|26416.85
02:23:27|26417.34
02:23:28|26415.7
02:23:29|26414.65
02:23:30|26415.17
02:23:31|26415.22
02:23:32|26417.74
02:23:33|26417.26
02:23:35|26418.21
02:23:36|26418.21
02:23:36|26418.06
02:23:37|26415.64
02:23:38|26415.64
02:23:40|26416.7
02:23:40|26415.02
02:23:42|26414.91
02:23:42|26414.91
02:23:44|26416.05
02:23:45|26414.33
02:23:46|26414.
02:23:47|26412.51
02:23:48|26412.46
02:23:49|26410.74
02:23:50|26411.98
02:23:50|26410.71
02:23:52|26410.
02:23:53|26410.31
02:23:54|26410.23
02:23:55|26411.7
02:23:55|26397.03
02:23:57|26396.2
02:23:58|26398.19
02:23:59|26396.78
02:23:59|26397.62
02:24:01|26394.75
02:24:02|26393.14
02:24:07|26392.
02:24:08|26397.01
02:24:09|26394.
02:24:10|26394.09
02:24:11|26394.37
02:24:12|26393.5
02:24:13|26393.18
02:24:14|26391.31
02:24:15|26391.26
02:24:17|26395.55
02:24:17|26393.78
02:24:19|26392.72
02:24:19|26394.42
02:24:21|26391.51
02:24:22|26392.79
02:24:23|26394.25
02:24:24|26394.69
02:24:26|26395.21
02:24:26|26395.27
02:24:27|26395.29
02:24:28|26396.32
02:24:29|26396.74
02:24:31|26392.91
02:24:31|26393.1
02:24:32|26391.82
02:24:33|26393.17
02:24:34|26393.13
02:24:36|26392.37
02:24:37|26394.14
02:24:37|26393.62
02:24:39|26400.72
02:24:39|26400.74
02:24:41|26400.82
02:24:42|26401.08
02:24:43|26401.22
02:24:44|26402.08
02:24:45|26402.03
02:24:45|26401.22
02:24:46|26400.93
02:24:48|26401.09
02:24:49|26402.71
02:24:49|26402.51
02:24:51|26402.64
02:24:52|26403.29
02:24:53|26404.17
02:24:54|26404.7
02:24:55|26405.86
02:24:56|26404.97
02:24:56|26406.56
02:24:58|26405.24
02:24:58|26405.15
02:24:59|26405.86
02:25:00|26404.14
02:25:01|26404.14
02:25:03|26404.82
02:25:03|26398.97
02:25:05|26399.5
02:25:06|26400.33
02:25:07|26401.55
02:25:08|26400.56
02:25:09|26398.
02:25:10|26398.88
02:25:11|26398.74
02:25:11|26399.2
02:25:13|26399.72
02:25:14|26399.94
02:25:15|26403.53
02:25:16|26401.9
02:25:17|26403.1
02:25:18|26401.16
02:25:18|26402.53
02:25:19|26402.48
02:25:21|26404.65
02:25:23|26405.41
02:25:24|26405.47
02:25:25|26407.44
02:25:26|26407.64
02:25:26|26410.47
02:25:28|26410.94
02:25:28|26411.12
02:25:30|26409.59
02:25:31|26410.58
02:25:32|26409.89
02:25:33|26410.08
02:25:33|26411.13
02:25:34|26411.49
02:25:36|26411.89
02:25:37|26410.
02:25:38|26410.
02:25:39|26408.74
02:25:40|26409.17
02:25:41|26408.74
02:25:42|26409.79
02:25:43|26410.14
02:25:44|26410.09
02:25:45|26409.26
02:25:46|26409.1
02:25:47|26407.02
02:25:48|26408.05
02:25:49|26408.05
02:25:50|26408.3
02:25:51|26408.34
02:25:52|26408.03
02:25:53|26406.78
02:25:54|26405.17
02:25:56|26407.
02:25:56|26405.21
02:25:57|26407.
02:25:58|26407.38
02:26:00|26407.98
02:26:01|26407.03
02:26:02|26408.54
02:26:03|26411.89
02:26:04|26411.75
02:26:05|26411.75
02:26:05|26412.07
02:26:07|26412.28
02:26:08|26411.97
02:26:08|26412.33
02:26:10|26412.26
02:26:11|26410.33
02:26:12|26407.94
02:26:13|26408.46
02:26:14|26408.46
02:26:15|26409.95
02:26:16|26409.95
02:26:17|26409.91
02:26:18|26409.91
02:26:19|26412.03
02:26:20|26411.1
02:26:21|26411.1
02:26:22|26408.68
02:26:23|26407.71
02:26:25|26408.19
02:26:26|26408.45
02:26:27|26408.19
02:26:28|26408.19
02:26:29|26408.49
02:26:30|26408.65
02:26:31|26408.4
02:26:32|26408.19
02:26:33|26408.37
02:26:34|26403.3
02:26:36|26401.95
02:26:37|26399.81
02:26:37|26396.2
02:26:39|26398.55
02:26:40|26397.7
02:26:41|26397.69
02:26:42|26397.85
02:26:43|26397.85
02:26:43|26398.92
02:26:45|26398.92
02:26:45|26398.88
02:26:46|26398.87
02:26:48|26400.58
02:26:49|26400.97
02:26:49|26402.56
02:26:51|26401.45
02:26:51|26402.41
02:26:53|26401.51
02:26:54|26402.12
02:26:55|26402.52
02:26:56|26402.54
02:26:57|26402.55
02:26:57|26402.55
02:26:58|26402.56
02:26:59|26402.56
02:27:01|26405.67
02:27:02|26405.19
02:27:03|26404.92
02:27:04|26404.2
02:27:04|26403.89
02:27:06|26403.89
02:27:07|26405.45
02:27:07|26402.01
02:27:08|26402.5
02:27:10|26402.5
02:27:11|26402.5
02:27:11|26402.61
02:27:13|26402.61
02:27:14|26402.5
02:27:15|26400.36
02:27:15|26398.54
02:27:16|26400.83
02:27:17|26401.57
02:27:19|26401.55
02:27:19|26401.51
02:27:21|26400.58
02:27:22|26400.58
02:27:23|26400.58
02:27:24|26401.5
02:27:26|26401.5
02:27:27|26401.52
02:27:28|26399.59
02:27:29|26400.55
02:27:30|26399.87
02:27:31|26399.84
02:27:32|26399.84
02:27:33|26400.43
02:27:34|26400.43
02:27:35|26401.08
02:27:37|26401.17
02:27:37|26401.5
02:27:38|26402.07
02:27:39|26402.13
02:27:40|26402.13
02:27:42|26402.13
02:27:43|26402.89
02:27:43|26402.9
02:27:44|26402.9
02:27:45|26402.9
02:27:47|26402.66
02:27:48|26402.66
02:27:48|26402.66
02:27:50|26401.74
02:27:51|26402.68
02:27:52|26402.
02:27:52|26401.74
02:27:53|26402.96
02:27:54|26399.77
02:27:56|26402.17
02:27:57|26400.93
02:27:58|26399.99
02:27:59|26400.76
02:27:59|26399.76
02:28:00|26399.76
02:28:01|26401.5
02:28:02|26401.5
02:28:04|26401.57
02:28:04|26405.
02:28:06|26404.04
02:28:06|26404.68
02:28:08|26403.91
02:28:08|26404.05
02:28:09|26404.05
02:28:10|26403.59
02:28:11|26405.42
02:28:12|26403.49
02:28:14|26405.13
02:28:15|26405.13
02:28:15|26405.08
02:28:17|26404.68
02:28:17|26404.68
02:28:19|26402.98
02:28:20|26403.26
02:28:20|26403.54
02:28:21|26403.62
02:28:23|26402.87
02:28:23|26409.29
02:28:25|26410.
02:28:27|26413.12
02:28:27|26413.12
02:28:28|26412.42
02:28:29|26411.77
02:28:30|26411.77
02:28:32|26413.39
02:28:32|26412.55
02:28:33|26411.57
02:28:34|26413.39
02:28:36|26413.39
02:28:36|26412.35
02:28:37|26413.46
02:28:39|26413.54
02:28:40|26413.61
02:28:41|26413.44
02:28:42|26412.94
02:28:43|26411.9
02:28:44|26413.44
02:28:44|26412.84
02:28:46|26412.78
02:28:47|26413.85
02:28:48|26413.94
02:28:48|26412.78
02:28:50|26412.78
02:28:51|26413.04
02:28:52|26413.04
02:28:53|26413.12
02:28:54|26413.74
02:28:55|26414.44
02:28:55|26413.45
02:28:57|26415.49
02:28:58|26414.22
02:28:59|26414.7
02:29:00|26414.7
02:29:01|26413.58
02:29:02|26413.58
02:29:03|26414.26
02:29:04|26414.23
02:29:05|26414.23
02:29:06|26414.23
02:29:07|26413.11
02:29:08|26408.62
02:29:09|26406.15
02:29:10|26404.
02:29:11|26403.3
02:29:12|26403.68
02:29:13|26403.16
02:29:14|26403.99
02:29:15|26404.02
02:29:16|26403.1
02:29:17|26403.94
02:29:18|26403.94
02:29:19|26405.66
02:29:20|26404.37
02:29:21|26406.65
02:29:22|26405.83
02:29:23|26405.83
02:29:24|26406.24
02:29:25|26406.23
02:29:26|26406.2
02:29:27|26406.2
02:29:28|26406.2
02:29:30|26404.76
02:29:30|26404.88
02:29:32|26403.29
02:29:32|26402.03
02:29:34|26402.91
02:29:34|26402.87
02:29:35|26403.27
02:29:37|26401.28
02:29:38|26401.13
02:29:38|26401.13
02:29:40|26400.67
02:29:41|26400.54
02:29:41|26399.71
02:29:42|26399.43
02:29:44|26399.19
02:29:45|26400.26
02:29:45|26400.26
02:29:47|26400.56
02:29:48|26400.56
02:29:49|26401.56
02:29:50|26399.85
02:29:51|26398.62
02:29:52|26400.27
02:29:53|26399.56
02:29:54|26400.65
02:29:55|26400.47
02:29:56|26402.
02:29:57|26402.25
02:29:58|26401.33
02:29:59|26401.44
02:30:00|26401.45
02:30:01|26404.89
02:30:02|26406.27
02:30:04|26405.08
02:30:04|26407.2
02:30:05|26404.11
02:30:06|26402.93
02:30:08|26405.61
02:30:08|26405.61
02:30:09|26405.41
02:30:10|26405.33
02:30:11|26403.98
02:30:12|26403.98
02:30:13|26403.98
02:30:14|26406.77
02:30:15|26406.01
02:30:17|26404.16
02:30:18|26405.63
02:30:18|26404.33
02:30:19|26405.22
02:30:20|26404.39
02:30:21|26404.45
02:30:22|26405.14
02:30:23|26404.94
02:30:25|26405.49
02:30:25|26405.49
02:30:27|26406.06
02:30:28|26405.78
02:30:29|26404.99
02:30:30|26405.98
02:30:31|26405.98
02:30:32|26405.71
02:30:34|26405.73
02:30:35|26405.56
02:30:36|26406.48
02:30:36|26406.38
02:30:38|26411.4
02:30:39|26410.57
02:30:39|26411.15
02:30:41|26411.82
02:30:42|26411.5
02:30:43|26411.95
02:30:43|26412.34
02:30:44|26412.34
02:30:46|26412.24
02:30:47|26411.47
02:30:48|26411.57
02:30:49|26411.57
02:30:50|26411.05
02:30:51|26407.71
02:30:52|26404.84
02:30:53|26404.37
02:30:54|26403.38
02:30:55|26402.96
02:30:56|26403.07
02:30:57|26402.
02:30:58|26402.
02:30:59|26402.67
02:31:00|26402.67
02:31:01|26401.83
02:31:02|26400.42
02:31:04|26400.77
02:31:04|26400.7
02:31:05|26400.47
02:31:06|26401.12
02:31:07|26401.12
02:31:08|26401.12
02:31:09|26401.12
02:31:10|26401.1
02:31:11|26400.26
02:31:12|26400.68
02:31:14|26401.12
02:31:15|26401.25
02:31:15|26400.11
02:31:16|26400.57
02:31:17|26400.54
02:31:18|26400.2
02:31:19|26398.62
02:31:20|26397.95
02:31:21|26396.93
02:31:22|26396.05
02:31:23|26395.18
02:31:24|26395.52
02:31:25|26395.52
02:31:27|26393.82
02:31:28|26393.82
02:31:30|26396.34
02:31:30|26396.34
02:31:31|26395.13
02:31:33|26395.45
02:31:34|26395.52
02:31:34|26395.52
02:31:36|26395.62
02:31:37|26395.1
02:31:38|26395.95
02:31:39|26394.47
02:31:40|26394.18
02:31:45|26393.93
02:31:46|26393.43
02:31:47|26394.08
02:31:48|26392.59
02:31:49|26393.36
02:31:50|26394.25
02:31:51|26394.25
02:31:52|26394.25
02:31:53|26394.19
02:31:54|26394.14
02:31:55|26392.59
02:31:56|26393.72
02:31:57|26394.25
02:31:58|26395.54
02:31:59|26396.36
02:32:00|26396.18
02:32:01|26396.58
02:32:02|26396.58
02:32:03|26396.
02:32:04|26396.8
02:32:05|26396.8
02:32:06|26396.8
02:32:07|26396.33
02:32:08|26395.22
02:32:10|26397.08
02:32:11|26396.33
02:32:12|26394.74
02:32:12|26396.83
02:32:13|26396.83
02:32:14|26396.83
02:32:16|26397.12
02:32:16|26397.27
02:32:18|26396.2
02:32:19|26395.82
02:32:19|26395.83
02:32:21|26395.83
02:32:21|26395.83
02:32:23|26396.61
02:32:24|26395.
02:32:24|26394.21
02:32:25|26393.72
02:32:27|26393.72
02:32:28|26394.26
02:32:29|26394.94
02:32:30|26394.94
02:32:31|26394.41
02:32:32|26394.41
02:32:33|26394.41
02:32:34|26394.41
02:32:35|26395.73
02:32:36|26396.48
02:32:37|26396.48
02:32:38|26399.19
02:32:39|26399.19
02:32:41|26398.76
02:32:41|26399.76
02:32:42|26398.84
02:32:43|26399.35
02:32:44|26399.23
02:32:45|26398.32
02:32:46|26398.32
02:32:47|26398.46
02:32:48|26396.62
02:32:49|26396.62
02:32:50|26397.4
02:32:51|26397.43
02:32:52|26397.57
02:32:53|26398.4
02:32:54|26397.92
02:32:55|26398.95
02:32:56|26398.95
02:32:57|26399.34
02:32:58|26398.51
02:32:59|26399.92
02:33:00|26401.65
02:33:01|26402.13
02:33:03|26402.23
02:33:03|26405.82
02:33:04|26405.82
02:33:05|26405.74
02:33:06|26407.71
02:33:08|26407.71
02:33:09|26406.31
02:33:09|26405.74
02:33:10|26406.28
02:33:12|26405.7
02:33:12|26403.07
02:33:14|26405.86
02:33:14|26405.86
02:33:16|26405.86
02:33:16|26405.16
02:33:17|26405.93
02:33:19|26405.32
02:33:20|26404.87
02:33:20|26405.25
02:33:21|26404.81
02:33:23|26404.32
02:33:24|26406.28
02:33:25|26406.28
02:33:26|26405.83
02:33:26|26405.77
02:33:28|26405.03
02:33:30|26405.03
02:33:31|26405.03
02:33:32|26405.09
02:33:33|26405.09
02:33:33|26405.86
02:33:35|26408.93
02:33:36|26408.56
02:33:37|26410.
02:33:38|26410.
02:33:39|26407.86
02:33:39|26407.64
02:33:41|26407.61
02:33:41|26408.88
02:33:42|26412.
02:33:44|26411.8
02:33:45|26407.9
02:33:46|26408.23
02:33:47|26408.15
02:33:48|26408.3
02:33:49|26408.3
02:33:50|26408.3
02:33:51|26408.3
02:33:52|26408.3
02:33:53|26409.2
02:33:54|26409.2
02:33:55|26411.04
02:33:56|26408.79
02:33:57|26410.74
02:33:58|26410.74
02:33:59|26408.
02:34:00|26408.88
02:34:01|26408.97
02:34:02|26409.01
02:34:03|26409.73
02:34:04|26408.96
02:34:05|26408.96
02:34:06|26408.96
02:34:07|26409.99
02:34:08|26410.07
02:34:09|26406.69
02:34:10|26406.22
02:34:11|26408.05
02:34:12|26407.99
02:34:13|26407.99
02:34:14|26408.
02:34:15|26408.
02:34:16|26407.91
02:34:17|26408.73
02:34:18|26405.21
02:34:19|26404.24
02:34:20|26403.11
02:34:21|26404.59
02:34:22|26403.97
02:34:23|26404.45
02:34:24|26404.46
02:34:25|26402.
02:34:26|26403.1
02:34:27|26403.1
02:34:28|26404.24
02:34:30|26403.1
02:34:30|26403.1
02:34:31|26402.01
02:34:32|26402.97
02:34:33|26402.97
02:34:34|26402.97
02:34:35|26403.19
02:34:36|26403.19
02:34:37|26403.08
02:34:38|26400.73
02:34:39|26404.49
02:34:40|26404.31
02:34:41|26404.83
02:34:42|26403.56
02:34:43|26404.85
02:34:44|26404.59
02:34:46|26404.59
02:34:46|26404.59
02:34:47|26405.
02:34:48|26405.
02:34:49|26405.
02:34:51|26405.
02:34:52|26404.45
02:34:53|26403.06
02:34:54|26403.06
02:34:55|26403.06
02:34:56|26403.23
02:34:57|26404.71
02:34:58|26403.43
02:34:59|26403.58
02:35:00|26403.65
02:35:01|26403.03
02:35:02|26403.35
02:35:03|26403.48
02:35:04|26404.62
02:35:05|26403.18
02:35:06|26403.61
02:35:07|26405.01
02:35:09|26404.83
02:35:09|26406.22
02:35:10|26405.84
02:35:11|26406.72
02:35:12|26405.9
02:35:13|26406.31
02:35:14|26408.47
02:35:15|26408.52
02:35:16|26409.27
02:35:17|26408.62
02:35:18|26409.06
02:35:19|26408.38
02:35:20|26407.73
02:35:21|26409.82
02:35:22|26409.42
02:35:23|26408.03
02:35:24|26408.14
02:35:25|26408.47
02:35:26|26406.01
02:35:27|26405.58
02:35:29|26406.59
02:35:29|26406.88
02:35:31|26407.15
02:35:32|26407.63
02:35:33|26406.75
02:35:34|26407.57
02:35:35|26406.57
02:35:36|26406.57
02:35:37|26407.45
02:35:38|26409.73
02:35:39|26409.73
02:35:40|26410.15
02:35:41|26409.68
02:35:42|26410.01
02:35:43|26410.01
02:35:44|26409.55
02:35:45|26409.55
02:35:46|26409.55
02:35:47|26410.87
02:35:48|26408.36
02:35:49|26409.67
02:35:50|26409.67
02:35:51|26409.67
02:35:52|26407.43
02:35:53|26407.59
02:35:54|26407.59
02:35:56|26408.42
02:35:56|26409.74
02:35:57|26410.7
02:35:58|26410.7
02:35:59|26410.02
02:36:00|26410.01
02:36:01|26409.6
02:36:02|26410.
02:36:03|26410.64
02:36:04|26410.6
02:36:05|26409.91
02:36:06|26409.95
02:36:07|26410.77
02:36:08|26410.54
02:36:09|26409.42
02:36:10|26408.36
02:36:11|26408.37
02:36:13|26408.33
02:36:13|26408.11
02:36:15|26408.11
02:36:16|26408.11
02:36:16|26409.01
02:36:17|26408.41
02:36:19|26408.9
02:36:20|26409.97
02:36:21|26409.47
02:36:21|26409.47
02:36:22|26409.08
02:36:23|26409.92
02:36:24|26409.05
02:36:26|26409.05
02:36:26|26409.06
02:36:27|26409.49
02:36:28|26409.08
02:36:29|26409.94
02:36:30|26415.5
02:36:32|26416.
02:36:33|26416.
02:36:34|26415.99
02:36:35|26415.15
02:36:35|26413.96
02:36:36|26414.96
02:36:38|26413.31
02:36:39|26413.31
02:36:39|26413.68
02:36:41|26413.35
02:36:42|26413.75
02:36:43|26409.34
02:36:44|26408.6
02:36:45|26404.56
02:36:46|26406.06
02:36:47|26405.34
02:36:48|26405.15
02:36:49|26407.33
02:36:49|26407.41
02:36:51|26407.41
02:36:52|26407.02
02:36:53|26407.02
02:36:54|26406.82
02:36:55|26407.15
02:36:56|26407.15
02:36:57|26407.49
02:36:58|26406.52
02:36:59|26406.52
02:37:00|26406.68
02:37:02|26406.94
02:37:03|26406.99
02:37:04|26406.93
02:37:05|26405.94
02:37:06|26403.06
02:37:07|26402.92
02:37:08|26402.92
02:37:09|26402.94
02:37:10|26402.42
02:37:11|26402.23
02:37:11|26401.48
02:37:13|26402.95
02:37:14|26402.95
02:37:15|26401.98
02:37:16|26400.84
02:37:17|26402.4
02:37:18|26403.66
02:37:19|26402.6
02:37:20|26402.71
02:37:21|26402.52
02:37:22|26402.55
02:37:22|26402.48
02:37:24|26402.26
02:37:25|26400.6
02:37:25|26400.61
02:37:26|26401.76
02:37:27|26401.76
02:37:29|26401.77
02:37:29|26401.41
02:37:31|26401.6
02:37:31|26401.36
02:37:33|26401.84
02:37:34|26401.92
02:37:35|26400.51
02:37:36|26400.51
02:37:37|26401.05
02:37:38|26400.98
02:37:39|26400.98
02:37:40|26403.09
02:37:42|26401.9
02:37:43|26401.61
02:37:43|26402.12
02:37:44|26401.8
02:37:45|26401.99
02:37:46|26401.99
02:37:47|26402.24
02:37:49|26402.24
02:37:49|26402.24
02:37:51|26400.94
02:37:52|26401.99
02:37:53|26402.
02:37:54|26402.
02:37:55|26401.03
02:37:56|26401.76
02:37:57|26401.77
02:37:58|26400.67
02:37:59|26400.65
02:38:00|26398.57
02:38:01|26400.23
02:38:02|26400.08
02:38:03|26399.78
02:38:04|26399.73
02:38:05|26400.71
02:38:06|26400.71
02:38:07|26400.68
02:38:08|26399.66
02:38:09|26399.63
02:38:10|26399.62
02:38:11|26400.59
02:38:12|26393.83
02:38:13|26394.43
02:38:14|26395.44
02:38:15|26395.17
02:38:16|26393.9
02:38:17|26393.7
02:38:18|26394.
02:38:19|26393.79
02:38:20|26392.
02:38:21|26392.37
02:38:22|26392.84
02:38:23|26390.88
02:38:24|26392.29
02:38:25|26392.29
02:38:26|26392.5
02:38:27|26392.97
02:38:29|26394.82
02:38:29|26394.28
02:38:30|26394.28
02:38:31|26394.77
02:38:32|26393.75
02:38:34|26394.86
02:38:36|26396.05
02:38:36|26394.52
02:38:37|26393.77
02:38:38|26395.46
02:38:39|26395.46
02:38:40|26395.54
02:38:41|26395.53
02:38:42|26395.6
02:38:43|26394.91
02:38:45|26394.96
02:38:45|26396.17
02:38:46|26396.17
02:38:47|26396.47
02:38:48|26396.44
02:38:50|26393.43
02:38:50|26393.84
02:38:51|26395.05
02:38:53|26394.89
02:38:54|26393.84
02:38:55|26393.84
02:38:57|26393.84
02:38:57|26394.98
02:38:58|26394.98
02:38:59|26394.98
02:39:06|26394.49
02:39:07|26394.08
02:39:08|26392.76
02:39:09|26393.62
02:39:10|26391.81
02:39:11|26391.81
02:39:12|26390.66
02:39:13|26390.41
02:39:14|26390.28
02:39:15|26390.3
02:39:16|26391.5
02:39:17|26390.67
02:39:18|26392.82
02:39:19|26392.39
02:39:20|26392.82
02:39:21|26392.91
02:39:22|26392.06
02:39:23|26392.06
02:39:24|26392.82
02:39:25|26391.84
02:39:26|26392.82
02:39:27|26392.8
02:39:28|26393.14
02:39:29|26393.14
02:39:30|26392.79
02:39:31|26392.82
02:39:32|26392.76
02:39:33|26392.77
02:39:34|26392.75
02:39:36|26392.72
02:39:37|26392.75
02:39:38|26392.75
02:39:39|26392.82
02:39:40|26392.97
02:39:41|26393.53
02:39:42|26393.66
02:39:43|26394.69
02:39:44|26394.69
02:39:45|26393.62
02:39:46|26393.62
02:39:47|26394.26
02:39:48|26393.47
02:39:49|26395.05
02:39:50|26394.68
02:39:51|26393.54
02:39:52|26393.32
02:39:53|26393.32
02:39:54|26393.04
02:39:56|26393.71
02:39:56|26393.73
02:39:57|26393.83
02:39:58|26393.83
02:39:59|26393.72
02:40:00|26397.04
02:40:01|26398.63
02:40:02|26395.64
02:40:03|26395.26
02:40:04|26396.5
02:40:05|26397.62
02:40:06|26396.27
02:40:07|26397.49
02:40:08|26395.29
02:40:09|26396.39
02:40:10|26395.08
02:40:11|26393.84
02:40:12|26392.8
02:40:13|26393.28
02:40:14|26393.4
02:40:15|26393.28
02:40:17|26392.88
02:40:17|26391.46
02:40:18|26393.75
02:40:19|26391.36
02:40:20|26391.66
02:40:21|26390.97
02:40:22|26392.1
02:40:23|26392.1
02:40:24|26392.54
02:40:25|26392.53
02:40:26|26392.09
02:40:27|26392.11
02:40:28|26391.67
02:40:29|26389.88
02:40:30|26389.16
02:40:31|26389.32
02:40:33|26389.94
02:40:33|26390.61
02:40:35|26390.09
02:40:36|26390.69
02:40:36|26390.69
02:40:38|26390.81
02:40:40|26390.27
02:40:41|26386.17
02:40:42|26385.5
02:40:43|26385.39
02:40:44|26386.47
02:40:45|26386.92
02:40:45|26389.68
02:40:47|26389.95
02:40:48|26389.46
02:40:49|26388.69
02:40:50|26388.73
02:40:50|26388.8
02:40:52|26388.82
02:40:52|26389.52
02:40:53|26388.18
02:40:55|26387.55
02:40:55|26388.12
02:40:57|26388.19
02:40:58|26388.19
02:40:59|26388.19
02:41:00|26388.19
02:41:01|26389.52
02:41:02|26392.35
02:41:02|26391.29
02:41:04|26390.52
02:41:05|26390.
02:41:06|26389.94
02:41:06|26390.39
02:41:08|26390.8
02:41:09|26392.35
02:41:10|26392.36
02:41:11|26391.68
02:41:12|26391.68
02:41:13|26390.67
02:41:14|26390.67
02:41:15|26391.8
02:41:16|26391.79
02:41:17|26391.57
02:41:17|26390.32
02:41:18|26391.34
02:41:19|26391.26
02:41:21|26391.16
02:41:22|26391.09
02:41:23|26392.54
02:41:24|26392.78
02:41:25|26393.32
02:41:25|26392.78
02:41:27|26393.32
02:41:28|26393.39
02:41:29|26393.32
02:41:29|26393.39
02:41:31|26392.78
02:41:32|26390.57
02:41:33|26390.57
02:41:34|26392.78
02:41:35|26392.97
02:41:37|26389.
02:41:38|26390.54
02:41:39|26390.28
02:41:40|26389.18
02:41:41|26389.87
02:41:42|26389.18
02:41:43|26390.22
02:41:44|26389.29
02:41:45|26387.88
02:41:46|26387.53
02:41:47|26388.45
02:41:48|26388.6
02:41:49|26387.1
02:41:50|26386.02
02:41:51|26387.01
02:41:52|26386.73
02:41:53|26387.25
02:41:54|26386.35
02:41:55|26387.08
02:41:56|26387.08
02:41:57|26386.69
02:41:58|26386.74
02:41:59|26386.74
02:42:00|26387.22
02:42:01|26387.5
02:42:02|26388.14
02:42:03|26387.1
02:42:04|26388.09
02:42:05|26388.5
02:42:06|26388.
02:42:07|26389.98
02:42:08|26390.39
02:42:09|26390.39
02:42:11|26389.5
02:42:12|26386.54
02:42:13|26388.18
02:42:14|26388.18
02:42:15|26386.61
02:42:16|26386.61
02:42:17|26388.17
02:42:17|26388.17
02:42:18|26388.17
02:42:20|26387.68
02:42:21|26387.67
02:42:22|26387.67
02:42:23|26389.52
02:42:24|26390.39
02:42:25|26388.69
02:42:26|26388.51
02:42:27|26389.27
02:42:28|26389.27
02:42:29|26389.06
02:42:31|26389.33
02:42:31|26389.32
02:42:32|26389.32
02:42:33|26389.32
02:42:34|26388.61
02:42:35|26389.94
02:42:36|26388.77
02:42:37|26390.
02:42:39|26388.24
02:42:40|26388.24
02:42:41|26392.81
02:42:42|26393.31
02:42:43|26394.18
02:42:44|26394.66
02:42:45|26393.72
02:42:46|26393.65
02:42:47|26393.83
02:42:48|26393.72
02:42:49|26394.18
02:42:50|26394.59
02:42:51|26393.11
02:42:52|26393.79
02:42:53|26393.79
02:42:54|26393.79
02:42:55|26393.61
02:42:56|26392.99
02:42:57|26394.93
02:42:58|26394.93
02:42:59|26394.49
02:43:01|26387.96
02:43:01|26387.65
02:43:03|26386.25
02:43:03|26386.25
02:43:05|26383.93
02:43:05|26384.87
02:43:07|26385.9
02:43:07|26386.02
02:43:08|26386.02
02:43:10|26386.02
02:43:11|26386.82
02:43:11|26386.82
02:43:13|26390.12
02:43:13|26389.33
02:43:15|26388.95
02:43:16|26388.55
02:43:17|26388.55
02:43:18|26389.12
02:43:18|26389.16
02:43:20|26389.37
02:43:20|26389.44
02:43:22|26393.85
02:43:23|26393.79
02:43:24|26394.45
02:43:25|26394.21
02:43:26|26391.88
02:43:27|26393.3
02:43:28|26393.3
02:43:29|26391.54
02:43:30|26391.54
02:43:31|26391.78
02:43:32|26391.75
02:43:33|26391.69
02:43:34|26392.97
02:43:35|26392.97
02:43:36|26392.97
02:43:37|26392.34
02:43:38|26392.87
02:43:40|26393.
02:43:41|26394.77
02:43:42|26393.49
02:43:43|26393.49
02:43:44|26393.5
02:43:45|26393.61
02:43:46|26393.67
02:43:47|26394.03
02:43:48|26395.07
02:43:49|26394.77
02:43:50|26394.7
02:43:51|26394.7
02:43:52|26395.09
02:43:53|26395.09
02:43:54|26395.09
02:43:55|26394.48
02:43:56|26395.01
02:43:57|26392.46
02:43:58|26393.43
02:43:59|26393.43
02:44:00|26393.25
02:44:01|26393.25
02:44:03|26393.26
02:44:04|26394.17
02:44:05|26394.17
02:44:06|26393.27
02:44:07|26393.91
02:44:08|26394.59
02:44:09|26394.48
02:44:10|26393.1
02:44:11|26393.09
02:44:12|26392.38
02:44:13|26392.38
02:44:14|26391.53
02:44:15|26391.53
02:44:16|26392.47
02:44:17|26393.74
02:44:18|26391.69
02:44:19|26391.99
02:44:20|26392.82
02:44:21|26392.
02:44:22|26392.
02:44:23|26392.78
02:44:24|26392.63
02:44:25|26392.63
02:44:27|26391.72
02:44:27|26393.76
02:44:28|26392.51
02:44:30|26392.51
02:44:30|26391.3
02:44:31|26391.3
02:44:32|26392.53
02:44:33|26391.54
02:44:35|26392.52
02:44:36|26392.52
02:44:36|26391.76
02:44:37|26392.42
02:44:38|26392.42
02:44:40|26392.4
02:44:41|26392.4
02:44:42|26391.47
02:44:44|26392.27
02:44:45|26391.37
02:44:45|26391.06
02:44:46|26391.99
02:44:47|26391.99
02:44:49|26391.83
02:44:49|26391.29
02:44:50|26392.22
02:44:52|26391.86
02:44:53|26391.72
02:44:54|26391.88
02:44:55|26390.76
02:44:56|26391.64
02:44:57|26391.64
02:44:58|26391.61
02:44:59|26391.06
02:45:00|26391.57
02:45:01|26388.11
02:45:02|26388.01
02:45:03|26387.47
02:45:04|26389.36
02:45:05|26389.34
02:45:06|26389.72
02:45:07|26389.51
02:45:08|26389.51
02:45:09|26389.56
02:45:10|26389.08
02:45:11|26389.09
02:45:12|26389.09
02:45:13|26389.42
02:45:14|26390.29
02:45:15|26392.01
02:45:16|26392.01
02:45:17|26392.47
02:45:18|26391.96
02:45:19|26391.96
02:45:20|26391.96
02:45:21|26391.96
02:45:22|26391.73
02:45:23|26390.87
02:45:24|26390.64
02:45:25|26390.57
02:45:26|26391.2
02:45:27|26396.29
02:45:28|26395.01
02:45:29|26395.54
02:45:30|26395.23
02:45:31|26395.23
02:45:32|26394.11
02:45:33|26394.92
02:45:34|26394.8
02:45:35|26394.77
02:45:36|26395.23
02:45:37|26395.22
02:45:38|26395.21
02:45:39|26395.21
02:45:41|26395.23
02:45:42|26395.66
02:45:43|26394.89
02:45:44|26398.28
02:45:46|26397.12
02:45:46|26398.19
02:45:47|26397.21
02:45:48|26397.21
02:45:49|26397.21
02:45:50|26398.55
02:45:51|26398.19
02:45:52|26398.21
02:45:53|26398.95
02:45:54|26398.95
02:45:55|26397.94
02:45:57|26398.17
02:45:57|26398.96
02:45:58|26398.96
02:45:59|26398.96
02:46:00|26398.01
02:46:02|26397.55
02:46:02|26396.77
02:46:04|26395.95
02:46:04|26395.98
02:46:05|26392.73
02:46:06|26392.11
02:46:07|26392.63
02:46:09|26392.57
02:46:09|26390.89
02:46:11|26392.21
02:46:11|26392.14
02:46:13|26392.13
02:46:14|26391.91
02:46:15|26391.8
02:46:16|26391.72
02:46:18|26390.81
02:46:19|26391.25
02:46:20|26390.8
02:46:20|26390.8
02:46:22|26389.58
02:46:23|26389.61
02:46:24|26390.48
02:46:24|26390.5
02:46:25|26390.97
02:46:27|26390.81
02:46:28|26390.81
02:46:29|26390.81
02:46:29|26390.82
02:46:30|26389.73
02:46:32|26387.07
02:46:33|26388.57
02:46:33|26388.25
02:46:35|26387.57
02:46:36|26388.28
02:46:37|26389.09
02:46:37|26388.82
02:46:39|26389.4
02:46:40|26388.77
02:46:41|26387.9
02:46:42|26390.98
02:46:43|26389.05
02:46:44|26389.01
02:46:45|26390.98
02:46:46|26389.96
02:46:47|26390.49
02:46:48|26389.73
02:46:49|26389.28
02:46:50|26389.21
02:46:51|26388.91
02:46:52|26387.03
02:46:53|26387.51
02:46:54|26386.6
02:46:56|26387.5
02:46:56|26387.92
02:46:58|26388.33
02:46:58|26387.75
02:46:59|26387.59
02:47:01|26387.3
02:47:02|26387.06
02:47:03|26385.54
02:47:04|26386.
02:47:05|26385.5
02:47:07|26385.1
02:47:07|26386.09
02:47:08|26386.12
02:47:09|26386.38
02:47:10|26386.38
02:47:11|26385.37
02:47:12|26386.52
02:47:13|26388.21
02:47:14|26388.53
02:47:15|26388.26
02:47:16|26388.5
02:47:18|26388.21
02:47:18|26386.16
02:47:20|26388.11
02:47:21|26388.11
02:47:22|26385.84
02:47:23|26385.72
02:47:24|26385.72
02:47:24|26386.73
02:47:25|26387.2
02:47:27|26387.19
02:47:28|26387.19
02:47:29|26387.19
02:47:30|26385.79
02:47:31|26386.92
02:47:32|26386.92
02:47:33|26386.92
02:47:34|26386.
02:47:35|26386.1
02:47:36|26386.09
02:47:37|26386.16
02:47:38|26386.
02:47:39|26385.66
02:47:40|26387.13
02:47:41|26385.27
02:47:42|26383.1
02:47:42|26383.16
02:47:44|26383.16
02:47:45|26383.16
02:47:45|26383.16
02:47:47|26383.15
02:47:48|26382.5
02:47:48|26382.5
02:47:50|26382.61
02:47:51|26383.25
02:47:52|26385.22
02:47:54|26384.3
02:47:55|26382.38
02:47:55|26384.77
02:47:57|26385.01
02:47:58|26385.09
02:47:59|26389.64
02:48:00|26389.64
02:48:00|26389.14
02:48:02|26391.34
02:48:02|26390.55
02:48:03|26391.67
02:48:05|26392.38
02:48:06|26391.9
02:48:06|26390.2
02:48:08|26392.32
02:48:09|26392.11
02:48:10|26390.6
02:48:10|26392.1
02:48:11|26390.1
02:48:12|26388.8
02:48:14|26388.72
02:48:15|26390.03
02:48:16|26390.03
02:48:17|26387.21
02:48:18|26387.2
02:48:19|26387.2
02:48:20|26385.48
02:48:21|26386.74
02:48:22|26387.35
02:48:23|26388.61
02:48:23|26388.6
02:48:25|26389.18
02:48:26|26389.07
02:48:27|26389.09
02:48:28|26389.1
02:48:29|26390.47
02:48:30|26391.24
02:48:31|26391.24
02:48:32|26391.24
02:48:33|26391.03
02:48:34|26391.74
02:48:40|26393.28
02:48:41|26392.24
02:48:42|26392.24
02:48:44|26392.47
02:48:45|26390.02
02:48:46|26390.02
02:48:47|26390.53
02:48:48|26390.44
02:48:48|26389.59
02:48:50|26389.59
02:48:50|26391.37
02:48:52|26390.1
02:48:53|26390.39
02:48:53|26390.39
02:48:55|26390.39
02:48:55|26390.94
02:48:57|26391.19
02:48:58|26391.19
02:48:59|26390.76
02:49:00|26390.96
02:49:01|26390.84
02:49:02|26392.54
02:49:03|26392.11
02:49:04|26391.43
02:49:05|26391.06
02:49:06|26390.12
02:49:08|26390.12
02:49:09|26390.59
02:49:10|26390.59
02:49:10|26390.86
02:49:11|26390.84
02:49:13|26390.84
02:49:13|26390.26
02:49:15|26391.25
02:49:15|26391.25
02:49:16|26390.64
02:49:17|26391.43
02:49:18|26391.43
02:49:19|26390.67
02:49:20|26390.67
02:49:21|26390.67
02:49:22|26391.44
02:49:24|26390.12
02:49:24|26390.13
02:49:26|26391.42
02:49:26|26391.42
02:49:27|26391.58
02:49:28|26391.58
02:49:30|26391.58
02:49:30|26391.44
02:49:31|26391.44
02:49:33|26390.81
02:49:33|26390.82
02:49:34|26390.78
02:49:35|26390.78
02:49:37|26390.97
02:49:37|26390.97
02:49:38|26390.
02:49:40|26389.55
02:49:40|26390.
02:49:42|26389.64
02:49:43|26389.64
02:49:43|26391.44
02:49:45|26392.38
02:49:46|26391.58
02:49:48|26391.58
02:49:49|26391.58
02:49:50|26391.54
02:49:50|26391.7
02:49:51|26392.38
02:49:53|26392.38
02:49:53|26394.25
02:49:55|26395.73
02:49:55|26396.33
02:49:56|26395.49
02:49:57|26395.59
02:49:59|26395.92
02:50:00|26396.3
02:50:01|26395.78
02:50:02|26396.94
02:50:03|26396.94
02:50:03|26398.87
02:50:05|26397.56
02:50:06|26395.59
02:50:07|26395.58
02:50:08|26395.94
02:50:09|26395.97
02:50:10|26395.97
02:50:11|26396.
02:50:12|26396.91
02:50:13|26396.91
02:50:14|26396.
02:50:15|26396.
02:50:16|26395.13
02:50:17|26395.13
02:50:18|26393.95
02:50:19|26394.
02:50:20|26394.
02:50:21|26393.7
02:50:22|26394.18
02:50:23|26394.31
02:50:24|26394.33
02:50:25|26392.68
02:50:26|26392.12
02:50:27|26393.43
02:50:28|26393.4
02:50:29|26393.93
02:50:30|26392.95
02:50:31|26393.58
02:50:32|26393.27
02:50:33|26395.54
02:50:34|26396.83
02:50:35|26396.45
02:50:36|26396.45
02:50:37|26396.44
02:50:38|26394.92
02:50:39|26395.61
02:50:40|26395.61
02:50:41|26395.08
02:50:42|26395.43
02:50:44|26395.43
02:50:44|26396.13
02:50:46|26394.98
02:50:47|26395.65
02:50:48|26395.57
02:50:49|26394.98
02:50:50|26394.98
02:50:52|26395.32
02:50:52|26395.66
02:50:53|26395.66
02:50:54|26394.98
02:50:55|26394.44
02:50:57|26393.31
02:50:58|26393.66
02:50:59|26394.05
02:51:00|26394.3
02:51:01|26394.29
02:51:02|26393.
02:51:03|26394.83
02:51:04|26394.9
02:51:05|26395.04
02:51:06|26394.48
02:51:07|26395.31
02:51:08|26394.96
02:51:09|26394.96
02:51:10|26394.81
02:51:11|26394.95
02:51:12|26395.12
02:51:13|26394.8
02:51:14|26393.89
02:51:15|26395.32
02:51:16|26394.79
02:51:17|26395.96
02:51:18|26394.29
02:51:19|26396.67
02:51:20|26394.81
02:51:21|26394.81
02:51:22|26394.
02:51:23|26394.81
02:51:24|26394.22
02:51:25|26393.07
02:51:26|26394.92
02:51:27|26395.03
02:51:28|26395.03
02:51:29|26393.28
02:51:30|26393.28
02:51:31|26393.
02:51:32|26393.
02:51:33|26393.28
02:51:34|26393.28
02:51:35|26392.5
02:51:36|26393.38
02:51:37|26393.4
02:51:38|26393.46
02:51:39|26393.46
02:51:40|26392.15
02:51:41|26392.18
02:51:42|26392.81
02:51:43|26393.5
02:51:44|26394.7
02:51:45|26394.7
02:51:46|26395.03
02:51:47|26394.98
02:51:48|26394.08
02:51:50|26392.13
02:51:51|26392.49
02:51:52|26391.66
02:51:53|26390.85
02:51:53|26391.26
02:51:55|26391.26
02:51:56|26391.26
02:51:57|26391.07
02:51:58|26391.72
02:51:59|26391.72
02:52:00|26391.98
02:52:01|26390.65
02:52:02|26391.27
02:52:03|26391.27
02:52:04|26389.56
02:52:05|26389.79
02:52:06|26388.63
02:52:07|26388.32
02:52:08|26389.41
02:52:09|26389.41
02:52:10|26389.39
02:52:11|26389.35
02:52:12|26388.92
02:52:13|26390.36
02:52:14|26390.36
02:52:15|26390.36
02:52:16|26388.92
02:52:17|26390.01
02:52:18|26389.95
02:52:20|26389.47
02:52:21|26389.91
02:52:22|26390.41
02:52:22|26389.53
02:52:24|26389.53
02:52:24|26390.39
02:52:25|26390.39
02:52:26|26390.39
02:52:27|26390.46
02:52:29|26390.46
02:52:29|26390.77
02:52:31|26390.77
02:52:32|26389.14
02:52:33|26389.14
02:52:33|26389.07
02:52:34|26390.78
02:52:35|26390.64
02:52:36|26389.28
02:52:37|26386.62
02:52:39|26385.78
02:52:40|26386.89
02:52:41|26387.
02:52:42|26386.25
02:52:43|26386.74
02:52:44|26385.79
02:52:45|26385.87
02:52:46|26386.15
02:52:47|26385.78
02:52:49|26387.67
02:52:50|26388.58
02:52:51|26388.55
02:52:52|26387.28
02:52:54|26388.11
02:52:55|26387.5
02:52:56|26387.5
02:52:57|26387.3
02:52:58|26387.36
02:52:59|26377.58
02:53:00|26369.93
02:53:00|26371.16
02:53:02|26370.15
02:53:02|26373.2
02:53:04|26370.41
02:53:04|26370.03
02:53:05|26370.28
02:53:07|26370.12
02:53:08|26364.24
02:53:09|26366.31
02:53:10|26367.5
02:53:11|26366.35
02:53:12|26366.64
02:53:13|26367.06
02:53:13|26366.21
02:53:15|26366.31
02:53:16|26366.64
02:53:16|26367.
02:53:17|26364.21
02:53:19|26369.99
02:53:20|26367.84
02:53:21|26368.65
02:53:22|26368.29
02:53:23|26369.58
02:53:24|26368.9
02:53:24|26370.18
02:53:26|26369.55
02:53:27|26369.18
02:53:27|26370.38
02:53:28|26368.3
02:53:30|26368.98
02:53:30|26368.44
02:53:32|26370.17
02:53:33|26368.88
02:53:34|26369.64
02:53:35|26369.16
02:53:36|26369.74
02:53:37|26369.72
02:53:38|26370.61
02:53:39|26375.04
02:53:40|26374.94
02:53:41|26374.94
02:53:42|26376.17
02:53:43|26375.85
02:53:44|26376.16
02:53:45|26376.16
02:53:46|26376.17
02:53:47|26376.09
02:53:48|26375.94
02:53:49|26381.37
02:53:50|26381.02
02:53:52|26383.36
02:53:52|26382.62
02:53:53|26382.98
02:53:55|26383.81
02:53:55|26384.81
02:53:57|26383.06
02:53:58|26382.83
02:53:58|26383.
02:54:00|26385.67
02:54:01|26386.07
02:54:03|26387.46
02:54:03|26387.75
02:54:04|26386.75
02:54:05|26386.75
02:54:06|26385.51
02:54:07|26385.97
02:54:08|26385.55
02:54:09|26385.56
02:54:10|26386.4
02:54:11|26386.48
02:54:12|26386.82
02:54:13|26384.97
02:54:14|26387.73
02:54:15|26386.86
02:54:16|26385.5
02:54:17|26387.68
02:54:18|26387.68
02:54:19|26387.73
02:54:20|26388.24
02:54:21|26387.3
02:54:22|26386.57
02:54:23|26388.89
02:54:24|26385.97
02:54:25|26386.44
02:54:26|26386.44
02:54:27|26387.81
02:54:28|26387.81
02:54:29|26387.81
02:54:30|26387.82
02:54:31|26387.82
02:54:32|26388.89
02:54:33|26389.04
02:54:34|26389.09
02:54:35|26387.04
02:54:36|26389.
02:54:38|26387.12
02:54:38|26386.93
02:54:39|26384.87
02:54:40|26384.44
02:54:41|26385.16
02:54:42|26385.16
02:54:43|26384.49
02:54:44|26387.38
02:54:45|26387.38
02:54:46|26387.38
02:54:47|26388.27
02:54:48|26387.35
02:54:50|26387.3
02:54:51|26386.61
02:54:52|26387.04
02:54:53|26386.52
02:54:54|26386.52
02:54:55|26387.67
02:54:56|26387.18
02:54:57|26387.66
02:54:58|26386.9
02:54:59|26386.63
02:55:00|26385.39
02:55:01|26384.6
02:55:02|26385.44
02:55:03|26384.62
02:55:04|26385.45
02:55:05|26385.8
02:55:06|26385.48
02:55:07|26385.48
02:55:08|26386.7
02:55:09|26386.7
02:55:10|26386.7
02:55:11|26386.7
02:55:12|26386.7
02:55:13|26386.7
02:55:14|26386.7
02:55:15|26387.21
02:55:16|26387.21
02:55:17|26387.68
02:55:18|26387.62
02:55:19|26387.62
02:55:20|26386.41
02:55:21|26390.51
02:55:22|26390.06
02:55:23|26390.33
02:55:24|26390.44
02:55:25|26393.7
02:55:26|26393.81
02:55:27|26393.8
02:55:28|26392.49
02:55:29|26393.09
02:55:30|26393.79
02:55:31|26393.79
02:55:32|26393.83
02:55:33|26394.23
02:55:34|26395.11
02:55:35|26393.95
02:55:36|26393.93
02:55:37|26389.12
02:55:38|26390.15
02:55:39|26390.15
02:55:40|26390.73
02:55:41|26390.69
02:55:42|26390.69
02:55:43|26390.67
02:55:44|26391.43
02:55:45|26391.4
02:55:46|26391.
02:55:47|26390.12
02:55:48|26391.06
02:55:49|26391.07
02:55:50|26391.06
02:55:53|26390.82
02:55:54|26391.44
02:55:55|26392.92
02:55:55|26391.86
02:55:57|26391.86
02:55:58|26391.84
02:55:59|26390.82
02:56:00|26390.82
02:56:01|26392.4
02:56:01|26392.4
02:56:03|26391.27
02:56:04|26392.31
02:56:05|26391.33
02:56:06|26391.5
02:56:07|26392.7
02:56:08|26392.69
02:56:09|26391.25
02:56:10|26389.48
02:56:11|26388.42
02:56:12|26387.86
02:56:13|26388.28
02:56:14|26388.59
02:56:15|26389.31
02:56:16|26389.31
02:56:17|26389.29
02:56:18|26389.28
02:56:19|26388.31
02:56:20|26388.27
02:56:22|26389.14
02:56:23|26388.14
02:56:24|26388.42
02:56:25|26389.03
02:56:25|26389.06
02:56:26|26389.06
02:56:27|26388.14
02:56:28|26388.14
02:56:30|26388.14
02:56:30|26388.14
02:56:31|26387.61
02:56:33|26387.46
02:56:33|26387.81
02:56:34|26387.81
02:56:35|26387.81
02:56:37|26387.81
02:56:37|26389.06
02:56:38|26389.06
02:56:39|26388.81
02:56:41|26388.81
02:56:42|26388.33
02:56:42|26388.07
02:56:44|26388.07
02:56:44|26388.67
02:56:45|26388.67
02:56:46|26388.67
02:56:47|26388.41
02:56:48|26387.77
02:56:49|26387.81
02:56:51|26387.81
02:56:52|26388.2
02:56:53|26388.2
02:56:54|26388.2
02:56:55|26388.2
02:56:56|26389.56
02:56:57|26389.56
02:56:58|26388.21
02:56:59|26388.21
02:57:00|26388.4
02:57:01|26388.72
02:57:02|26388.72
02:57:03|26387.45
02:57:04|26388.
02:57:05|26387.45
02:57:06|26386.91
02:57:07|26386.86
02:57:09|26385.95
02:57:09|26385.33
02:57:10|26385.95
02:57:11|26385.95
02:57:12|26385.95
02:57:13|26386.14
02:57:14|26385.95
02:57:15|26385.95
02:57:16|26386.91
02:57:18|26386.15
02:57:19|26386.15
02:57:19|26386.15
02:57:20|26385.66
02:57:21|26385.66
02:57:23|26385.8
02:57:24|26385.8
02:57:25|26386.09
02:57:25|26386.09
02:57:27|26385.8
02:57:28|26386.09
02:57:28|26386.09
02:57:29|26386.91
02:57:31|26386.91
02:57:32|26386.45
02:57:33|26386.45
02:57:33|26387.91
02:57:34|26387.93
02:57:35|26388.14
02:57:36|26388.61
02:57:37|26388.61
02:57:38|26386.56
02:57:40|26386.56
02:57:40|26387.19
02:57:41|26387.44
02:57:42|26387.44
02:57:43|26387.17
02:57:45|26387.18
02:57:45|26388.11
02:57:47|26386.
02:57:47|26387.17
02:57:49|26386.25
02:57:49|26386.25
02:57:50|26385.99
02:57:51|26385.99
02:57:53|26387.31
02:57:54|26387.31
02:57:56|26383.52
02:57:57|26383.55
02:57:58|26384.87
02:57:59|26384.26
02:58:00|26384.26
02:58:02|26385.4
02:58:02|26385.4
02:58:03|26384.
02:58:04|26384.01
02:58:05|26384.62
02:58:06|26384.
02:58:07|26385.2
02:58:08|26384.93
02:58:09|26384.93
02:58:10|26384.93
02:58:11|26384.78
02:58:13|26387.21
02:58:14|26387.03
02:58:15|26388.87
02:58:16|26388.87
02:58:17|26388.87
02:58:18|26388.59
02:58:19|26388.59
02:58:20|26388.59
02:58:21|26388.65
02:58:22|26388.03
02:58:23|26387.67
02:58:24|26387.7
02:58:25|26387.7
02:58:26|26387.75
02:58:27|26387.75
02:58:28|26388.29
02:58:29|26388.29
02:58:30|26388.29
02:58:31|26387.12
02:58:32|26387.12
02:58:33|26388.83
02:58:34|26388.83
02:58:35|26388.96
02:58:36|26388.96
02:58:37|26388.78
02:58:38|26388.83
02:58:39|26388.38
02:58:40|26388.25
02:58:41|26388.27
02:58:42|26388.72
02:58:43|26388.72
02:58:44|26387.98
02:58:45|26387.98
02:58:46|26387.39
02:58:47|26388.21
02:58:48|26388.16
02:58:49|26387.95
02:58:50|26388.17
02:58:51|26388.16
02:58:52|26388.16
02:58:53|26387.03
02:58:55|26386.85
02:58:56|26386.85
02:58:57|26386.9
02:58:58|26386.9
02:58:59|26386.2
02:59:01|26386.17
02:59:01|26386.17
02:59:02|26386.35
02:59:04|26386.86
02:59:05|26386.53
02:59:06|26386.09
02:59:07|26386.09
02:59:08|26386.88
02:59:09|26386.91
02:59:10|26386.91
02:59:11|26385.75
02:59:12|26385.75
02:59:13|26386.67
02:59:14|26386.67
02:59:15|26386.67
02:59:16|26386.67
02:59:17|26387.94
02:59:18|26388.14
02:59:19|26388.14
02:59:20|26388.14
02:59:21|26386.25
02:59:22|26386.84
02:59:23|26387.82
02:59:24|26387.63
02:59:25|26385.69
02:59:26|26386.51
02:59:27|26386.51
02:59:28|26387.58
02:59:29|26387.12
02:59:30|26387.37
02:59:31|26387.37
02:59:32|26387.37
02:59:33|26387.37
02:59:34|26387.37
02:59:35|26385.69
02:59:36|26386.77
02:59:37|26386.69
02:59:38|26389.55
02:59:39|26389.74
02:59:40|26389.51
02:59:41|26389.44
02:59:42|26389.44
02:59:43|26389.44
02:59:44|26390.14
02:59:45|26389.86
02:59:46|26390.07
02:59:47|26389.23
02:59:48|26390.16
02:59:49|26390.16
02:59:51|26390.16
02:59:51|26388.94
02:59:52|26388.94
02:59:53|26389.11
02:59:54|26389.63
02:59:55|26391.09
02:59:57|26389.6
02:59:58|26389.98
02:59:58|26389.98
03:00:00|26390.48
03:00:01|26389.7
03:00:02|26389.69
03:00:04|26391.47
03:00:05|26390.6
03:00:06|26390.53
03:00:07|26395.38
03:00:08|26395.12
03:00:08|26393.
03:00:09|26394.52
03:00:11|26394.17
03:00:11|26393.93
03:00:12|26394.66
03:00:13|26394.49
03:00:15|26395.05
03:00:16|26395.05
03:00:16|26393.88
03:00:18|26393.88
03:00:18|26393.88
03:00:19|26393.88
03:00:20|26393.88
03:00:21|26394.17
03:00:22|26393.43
03:00:24|26393.69
03:00:24|26394.6
03:00:25|26394.6
03:00:26|26393.79
03:00:27|26394.47
03:00:29|26393.43
03:00:30|26393.43
03:00:31|26393.68
03:00:31|26393.68
03:00:32|26391.2
03:00:34|26391.64
03:00:35|26391.96
03:00:35|26391.96
03:00:36|26391.91
03:00:38|26390.97
03:00:39|26391.2
03:00:40|26391.27
03:00:41|26392.16
03:00:42|26392.26
03:00:42|26393.23
03:00:43|26393.23
03:00:45|26392.03
03:00:45|26392.03
03:00:47|26392.58
03:00:47|26392.21
03:00:48|26392.21
03:00:50|26393.22
03:00:50|26392.12
03:00:52|26392.12
03:00:53|26395.48
03:00:54|26397.29
03:00:54|26397.29
03:00:56|26396.7
03:00:57|26398.92
03:00:58|26397.25
03:00:59|26397.68
03:01:00|26397.68
03:01:01|26397.1
03:01:02|26397.68
03:01:03|26397.68
03:01:04|26395.52
03:01:05|26395.2
03:01:06|26396.3
03:01:07|26396.24
03:01:08|26396.48
03:01:09|26396.48
03:01:10|26396.48
03:01:11|26396.48
03:01:12|26395.12
03:01:13|26395.12
03:01:15|26395.2
03:01:15|26395.2
03:01:16|26395.98
03:01:17|26395.93
03:01:18|26395.93
03:01:20|26395.93
03:01:20|26397.51
03:01:22|26396.89
03:01:23|26397.19
03:01:23|26397.2
03:01:24|26397.09
03:01:26|26397.09
03:01:27|26396.14
03:01:27|26396.62
03:01:28|26396.62
03:01:30|26396.43
03:01:31|26397.07
03:01:31|26397.19
03:01:32|26397.19
03:01:34|26397.19
03:01:34|26397.19
03:01:35|26396.5
03:01:36|26396.5
03:01:38|26396.53
03:01:38|26396.53
03:01:39|26396.05
03:01:40|26396.64
03:01:41|26396.63
03:01:43|26396.63
03:01:43|26396.63
03:01:45|26395.95
03:01:46|26396.54
03:01:46|26396.04
03:01:48|26396.51
03:01:49|26394.99
03:01:50|26394.99
03:01:51|26394.99
03:01:52|26394.99
03:01:53|26395.08
03:01:54|26395.9
03:01:55|26395.86
03:01:56|26394.94
03:01:57|26395.84
03:01:58|26396.4
03:01:59|26396.5
03:02:00|26397.13
03:02:02|26397.4
03:02:02|26396.48
03:02:04|26396.84
03:02:05|26396.84
03:02:06|26396.84
03:02:07|26396.84
03:02:08|26397.5
03:02:09|26397.5
03:02:10|26397.26
03:02:11|26396.03
03:02:12|26396.07
03:02:13|26396.07
03:02:14|26396.07
03:02:15|26396.07
03:02:16|26397.01
03:02:17|26397.01
03:02:18|26397.01
03:02:19|26397.01
03:02:20|26394.16
03:02:21|26394.9
03:02:22|26394.05
03:02:23|26393.85
03:02:24|26392.55
03:02:25|26392.03
03:02:26|26392.55
03:02:27|26392.54
03:02:28|26392.53
03:02:29|26393.05
03:02:30|26393.05
03:02:31|26392.03
03:02:32|26393.77
03:02:33|26393.28
03:02:34|26393.27
03:02:35|26393.25
03:02:36|26393.23
03:02:37|26392.28
03:02:38|26392.28
03:02:39|26390.51
03:02:40|26391.68
03:02:41|26391.44
03:02:42|26391.44
03:02:43|26390.82
03:02:44|26391.08
03:02:45|26391.12
03:02:46|26389.73
03:02:47|26389.73
03:02:48|26389.95
03:02:49|26390.77
03:02:50|26390.96
03:02:51|26391.67
03:02:52|26393.21
03:02:53|26396.52
03:02:54|26396.88
03:02:55|26395.02
03:02:56|26394.68
03:02:57|26395.1
03:02:59|26395.05
03:03:00|26395.05
03:03:01|26394.55
03:03:05|26394.55
03:03:05|26394.37
03:03:06|26393.84
03:03:07|26394.62
03:03:08|26394.58
03:03:09|26393.08
03:03:10|26393.08
03:03:12|26391.12
03:03:12|26390.62
03:03:14|26389.61
03:03:15|26388.57
03:03:15|26389.31
03:03:17|26388.89
03:03:17|26387.9
03:03:18|26384.95
03:03:19|26385.41
03:03:20|26385.02
03:03:22|26386.26
03:03:23|26386.22
03:03:24|26386.15
03:03:25|26383.92
03:03:26|26385.45
03:03:27|26385.44
03:03:27|26385.45
03:03:29|26385.27
03:03:30|26384.69
03:03:31|26384.99
03:03:32|26385.12
03:03:33|26385.9
03:03:34|26385.91
03:03:35|26385.79
03:03:36|26385.64
03:03:37|26385.64
03:03:38|26384.79
03:03:39|26384.8
03:03:40|26384.8
03:03:41|26380.07
03:03:42|26378.73
03:03:43|26378.79
03:03:44|26377.
03:03:45|26377.33
03:03:46|26377.13
03:03:47|26377.99
03:03:48|26375.52
03:03:49|26374.99
03:03:50|26375.04
03:03:51|26374.41
03:03:52|26372.51
03:03:53|26373.97
03:03:54|26373.97
03:03:55|26373.86
03:03:56|26373.86
03:03:57|26372.64
03:03:59|26373.67
03:04:00|26372.51
03:04:01|26372.51
03:04:02|26375.49
03:04:03|26373.8
03:04:04|26374.46
03:04:05|26374.39
03:04:06|26372.77
03:04:07|26374.08
03:04:08|26373.19
03:04:09|26373.69
03:04:10|26373.68
03:04:11|26372.77
03:04:12|26373.79
03:04:13|26373.81
03:04:14|26374.49
03:04:15|26373.43
03:04:16|26378.17
03:04:17|26375.36
03:04:18|26376.55
03:04:19|26374.53
03:04:20|26374.53
03:04:22|26377.66
03:04:22|26377.11
03:04:23|26376.15
03:04:24|26377.27
03:04:25|26377.77
03:04:26|26377.44
03:04:27|26378.33
03:04:28|26378.33
03:04:29|26378.37
03:04:30|26378.82
03:04:31|26376.89
03:04:32|26376.57
03:04:33|26376.57
03:04:34|26376.57
03:04:36|26376.6
03:04:36|26376.98
03:04:38|26379.22
03:04:38|26378.88
03:04:39|26378.98
03:04:40|26378.2
03:04:42|26376.2
03:04:42|26377.87
03:04:44|26377.87
03:04:44|26378.73
03:04:45|26378.12
03:04:46|26378.14
03:04:48|26378.98
03:04:48|26378.98
03:04:50|26378.52
03:04:51|26378.98
03:04:51|26380.65
03:04:52|26381.06
03:04:53|26380.61
03:04:54|26380.11
03:04:56|26380.11
03:04:56|26380.11
03:04:57|26380.66
03:04:58|26379.54
03:05:00|26379.54
03:05:01|26379.42
03:05:02|26379.97
03:05:03|26381.09
03:05:04|26381.06
03:05:05|26380.13
03:05:06|26380.13
03:05:08|26380.63
03:05:08|26379.67
03:05:10|26380.6
03:05:11|26380.6
03:05:11|26380.16
03:05:13|26379.8
03:05:13|26379.8
03:05:15|26377.81
03:05:16|26377.17
03:05:17|26377.96
03:05:18|26379.63
03:05:19|26379.63
03:05:20|26378.61
03:05:21|26377.83
03:05:22|26378.2
03:05:23|26378.2
03:05:24|26379.22
03:05:25|26378.14
03:05:26|26378.5
03:05:27|26380.07
03:05:27|26380.06
03:05:29|26380.06
03:05:29|26379.06
03:05:31|26379.06
03:05:32|26378.14
03:05:33|26378.47
03:05:34|26378.47
03:05:35|26378.47
03:05:35|26377.56
03:05:37|26378.42
03:05:38|26378.42
03:05:39|26378.39
03:05:40|26378.39
03:05:41|26380.15
03:05:42|26380.02
03:05:43|26380.02
03:05:43|26379.84
03:05:44|26379.04
03:05:45|26379.04
03:05:47|26377.93
03:05:48|26378.94
03:05:48|26378.94
03:05:49|26378.94
03:05:50|26378.8
03:05:52|26378.74
03:05:53|26378.74
03:05:54|26378.74
03:05:54|26377.17
03:05:55|26377.95
03:05:57|26378.74
03:05:58|26379.2
03:05:58|26379.2
03:06:00|26379.2
03:06:01|26379.2
03:06:02|26378.28
03:06:03|26379.02
03:06:05|26377.17
03:06:06|26378.37
03:06:06|26379.22
03:06:08|26377.6
03:06:09|26379.03
03:06:09|26379.03
03:06:11|26378.51
03:06:12|26379.5
03:06:12|26379.5
03:06:13|26379.5
03:06:14|26379.5
03:06:16|26379.18
03:06:17|26377.17
03:06:18|26378.33
03:06:19|26377.17
03:06:19|26378.12
03:06:20|26378.12
03:06:21|26378.12
03:06:22|26378.
03:06:24|26378.
03:06:24|26377.18
03:06:25|26377.18
03:06:26|26376.88
03:06:28|26377.83
03:06:29|26376.41
03:06:30|26375.83
03:06:31|26372.45
03:06:32|26371.54
03:06:32|26370.57
03:06:34|26371.47
03:06:35|26371.18
03:06:36|26371.26
03:06:37|26371.31
03:06:38|26372.21
03:06:39|26372.29
03:06:40|26372.59
03:06:41|26371.8
03:06:42|26370.9
03:06:43|26370.09
03:06:44|26371.24
03:06:45|26371.16
03:06:46|26371.22
03:06:47|26372.06
03:06:48|26370.86
03:06:49|26368.87
03:06:50|26369.1
03:06:51|26368.72
03:06:52|26368.72
03:06:54|26369.99
03:06:54|26369.51
03:06:55|26369.37
03:06:56|26369.33
03:06:58|26369.28
03:06:58|26367.93
03:07:00|26369.06
03:07:00|26368.29
03:07:02|26369.07
03:07:03|26369.07
03:07:04|26369.65
03:07:05|26368.42
03:07:06|26365.14
03:07:07|26366.81
03:07:09|26366.42
03:07:09|26367.02
03:07:10|26367.02
03:07:11|26366.17
03:07:12|26366.17
03:07:14|26366.17
03:07:15|26365.23
03:07:15|26365.78
03:07:17|26365.78
03:07:17|26365.78
03:07:19|26365.79
03:07:20|26365.79
03:07:21|26365.79
03:07:22|26365.3
03:07:23|26365.13
03:07:23|26364.95
03:07:25|26365.17
03:07:26|26365.24
03:07:27|26364.72
03:07:28|26364.68
03:07:28|26364.68
03:07:29|26364.68
03:07:30|26364.95
03:07:32|26364.95
03:07:32|26365.44
03:07:34|26365.44
03:07:35|26365.44
03:07:36|26364.99
03:07:37|26362.89
03:07:38|26362.89
03:07:39|26362.97
03:07:40|26363.69
03:07:41|26363.78
03:07:42|26363.6
03:07:43|26363.05
03:07:44|26363.41
03:07:45|26363.4
03:07:46|26363.58
03:07:47|26360.9
03:07:48|26361.91
03:07:49|26361.58
03:07:50|26358.1
03:07:51|26356.8
03:07:52|26358.54
03:07:53|26358.06
03:07:54|26357.9
03:07:55|26356.96
03:07:56|26356.96
03:07:57|26357.81
03:07:58|26357.81
03:07:59|26358.13
03:08:00|26356.82
03:08:01|26355.27
03:08:02|26353.56
03:08:03|26357.49
03:08:04|26355.32
03:08:05|26357.82
03:08:06|26357.98
03:08:08|26359.25
03:08:08|26358.19
03:08:09|26358.19
03:08:10|26358.19
03:08:11|26358.3
03:08:12|26358.5
03:08:13|26359.84
03:08:14|26359.44
03:08:15|26359.44
03:08:16|26359.36
03:08:17|26361.
03:08:19|26362.6
03:08:19|26361.38
03:08:21|26361.48
03:08:21|26360.89
03:08:22|26360.89
03:08:24|26360.89
03:08:24|26358.54
03:08:25|26360.46
03:08:26|26361.57
03:08:27|26362.77
03:08:29|26362.77
03:08:29|26362.77
03:08:30|26362.73
03:08:32|26362.73
03:08:33|26359.95
03:08:34|26356.52
03:08:35|26357.74
03:08:36|26354.54
03:08:37|26356.21
03:08:38|26355.58
03:08:39|26356.14
03:08:40|26356.14
03:08:41|26354.33
03:08:42|26354.33
03:08:43|26355.82
03:08:44|26354.65
03:08:45|26354.65
03:08:46|26354.65
03:08:47|26355.49
03:08:48|26355.71
03:08:49|26355.71
03:08:50|26354.52
03:08:51|26354.31
03:08:52|26355.57
03:08:53|26355.57
03:08:54|26355.12
03:08:55|26355.12
03:08:56|26355.83
03:08:57|26355.12
03:08:58|26355.82
03:08:59|26354.81
03:09:00|26354.81
03:09:01|26355.76
03:09:02|26355.86
03:09:03|26356.83
03:09:05|26356.83
03:09:06|26354.31
03:09:07|26352.78
03:09:08|26348.15
03:09:09|26347.48
03:09:10|26348.68
03:09:11|26347.7
03:09:12|26347.11
03:09:13|26351.08
03:09:14|26352.51
03:09:15|26355.12
03:09:16|26350.38
03:09:17|26349.73
03:09:19|26349.72
03:09:19|26349.72
03:09:20|26350.21
03:09:22|26349.73
03:09:23|26348.26
03:09:24|26349.06
03:09:25|26352.49
03:09:25|26351.59
03:09:26|26351.59
03:09:27|26350.88
03:09:29|26349.15
03:09:29|26351.48
03:09:31|26351.95
03:09:32|26352.42
03:09:32|26352.11
03:09:33|26351.12
03:09:35|26351.
03:09:35|26350.59
03:09:36|26352.27
03:09:38|26353.13
03:09:39|26352.88
03:09:40|26351.98
03:09:40|26353.03
03:09:42|26351.03
03:09:43|26352.
03:09:44|26352.44
03:09:45|26352.44
03:09:46|26351.03
03:09:47|26352.21
03:09:47|26352.86
03:09:49|26352.11
03:09:50|26353.31
03:09:51|26352.68
03:09:51|26353.82
03:09:53|26353.36
03:09:53|26354.3
03:09:54|26354.54
03:09:56|26354.79
03:09:57|26354.79
03:09:58|26354.81
03:09:58|26354.81
03:09:59|26354.01
03:10:01|26354.
03:10:02|26354.
03:10:02|26354.
03:10:03|26355.14
03:10:05|26354.93
03:10:06|26355.98
03:10:07|26355.98
03:10:08|26355.99
03:10:09|26355.99
03:10:10|26354.98
03:10:11|26355.99
03:10:12|26354.95
03:10:13|26355.67
03:10:14|26355.73
03:10:15|26355.74
03:10:15|26356.86
03:10:16|26356.48
03:10:18|26356.71
03:10:18|26355.79
03:10:19|26355.79
03:10:21|26355.89
03:10:22|26354.82
03:10:23|26355.41
03:10:24|26356.85
03:10:25|26355.43
03:10:26|26357.01
03:10:27|26357.01
03:10:27|26353.61
03:10:29|26354.02
03:10:30|26354.02
03:10:31|26354.02
03:10:32|26355.98
03:10:33|26356.4
03:10:34|26353.9
03:10:35|26355.51
03:10:35|26354.08
03:10:36|26350.75
03:10:38|26346.97
03:10:38|26346.22
03:10:40|26347.46
03:10:41|26347.31
03:10:42|26347.03
03:10:43|26348.68
03:10:44|26347.31
03:10:45|26346.26
03:10:45|26344.81
03:10:47|26346.32
03:10:47|26345.99
03:10:49|26348.68
03:10:50|26347.28
03:10:51|26346.05
03:10:52|26345.33
03:10:53|26345.99
03:10:54|26344.92
03:10:55|26345.84
03:10:55|26346.04
03:10:57|26346.84
03:10:58|26348.04
03:10:59|26347.28
03:11:00|26348.16
03:11:01|26346.72
03:11:02|26345.93
03:11:02|26347.25
03:11:04|26346.86
03:11:05|26348.59
03:11:06|26350.56
03:11:07|26351.68
03:11:08|26351.98
03:11:10|26353.44
03:11:11|26354.72
03:11:12|26356.
03:11:16|26354.48
03:11:17|26353.56
03:11:17|26353.35
03:11:19|26353.14
03:11:19|26353.14
03:11:21|26353.14
03:11:22|26353.14
03:11:23|26350.11
03:11:24|26350.11
03:11:25|26350.04
03:11:26|26350.93
03:11:27|26350.
03:11:28|26350.6
03:11:29|26350.87
03:11:30|26350.87
03:11:31|26350.74
03:11:32|26348.26
03:11:33|26345.06
03:11:34|26346.11
03:11:35|26348.49
03:11:36|26348.5
03:11:37|26350.03
03:11:38|26347.24
03:11:39|26348.18
03:11:40|26345.85
03:11:41|26345.62
03:11:42|26346.31
03:11:43|26345.
03:11:44|26347.36
03:11:45|26347.51
03:11:46|26347.51
03:11:47|26347.51
03:11:48|26347.94
03:11:49|26347.56
03:11:50|26347.84
03:11:52|26349.77
03:11:52|26348.86
03:11:53|26348.86
03:11:54|26348.86
03:11:55|26350.33
03:11:56|26351.68
03:11:57|26351.51
03:11:58|26349.9
03:11:59|26349.9
03:12:00|26349.46
03:12:01|26350.21
03:12:02|26350.21
03:12:03|26350.25
03:12:04|26350.37
03:12:05|26349.55
03:12:06|26349.55
03:12:07|26349.58
03:12:08|26352.73
03:12:09|26353.69
03:12:11|26352.89
03:12:12|26355.11
03:12:13|26353.49
03:12:14|26354.29
03:12:15|26352.56
03:12:16|26351.87
03:12:17|26348.38
03:12:18|26349.47
03:12:19|26349.29
03:12:20|26349.29
03:12:21|26349.77
03:12:22|26350.05
03:12:22|26350.05
03:12:23|26350.05
03:12:25|26350.49
03:12:26|26349.54
03:12:26|26349.81
03:12:27|26351.05
03:12:29|26350.64
03:12:30|26349.78
03:12:31|26349.78
03:12:32|26350.62
03:12:33|26350.62
03:12:34|26349.99
03:12:35|26350.09
03:12:36|26350.09
03:12:37|26349.62
03:12:37|26350.57
03:12:38|26350.57
03:12:40|26349.56
03:12:41|26349.56
03:12:42|26349.56
03:12:43|26349.77
03:12:44|26350.56
03:12:45|26350.5
03:12:46|26350.07
03:12:47|26350.07
03:12:48|26349.97
03:12:49|26349.97
03:12:50|26348.56
03:12:51|26351.05
03:12:52|26351.17
03:12:53|26351.15
03:12:54|26351.15
03:12:55|26352.71
03:12:56|26352.24
03:12:56|26352.24
03:12:58|26352.14
03:12:59|26353.83
03:13:00|26353.83
03:13:01|26351.96
03:13:02|26352.36
03:13:03|26352.03
03:13:04|26353.12
03:13:05|26351.68
03:13:06|26353.73
03:13:07|26353.82
03:13:08|26354.43
03:13:09|26355.46
03:13:10|26354.51
03:13:11|26353.55
03:13:12|26354.64
03:13:13|26355.21
03:13:14|26353.76
03:13:15|26353.77
03:13:16|26354.06
03:13:17|26353.07
03:13:18|26353.86
03:13:19|26353.62
03:13:20|26353.04
03:13:21|26353.04
03:13:22|26353.5
03:13:23|26353.54
03:13:24|26354.71
03:13:25|26354.62
03:13:26|26353.88
03:13:27|26353.9
03:13:28|26353.73
03:13:29|26353.73
03:13:30|26356.82
03:13:31|26354.52
03:13:32|26355.26
03:13:33|26358.99
03:13:34|26357.86
03:13:36|26356.31
03:13:36|26356.31
03:13:37|26358.13
03:13:38|26358.54
03:13:39|26356.87
03:13:41|26356.95
03:13:42|26357.85
03:13:43|26352.06
03:13:43|26353.75
03:13:45|26353.76
03:13:46|26352.7
03:13:46|26353.08
03:13:48|26355.13
03:13:49|26355.13
03:13:50|26353.27
03:13:50|26356.4
03:13:52|26357.28
03:13:53|26356.85
03:13:53|26356.79
03:13:55|26357.08
03:13:56|26356.28
03:13:56|26355.52
03:13:58|26355.94
03:13:59|26355.96
03:14:00|26354.32
03:14:00|26354.71
03:14:02|26354.82
03:14:02|26355.24
03:14:04|26355.26
03:14:05|26356.42
03:14:05|26356.23
03:14:06|26356.23
03:14:07|26354.79
03:14:09|26355.6
03:14:10|26355.46
03:14:11|26354.67
03:14:12|26354.85
03:14:13|26354.85
03:14:14|26354.85
03:14:15|26354.85
03:14:16|26354.83
03:14:17|26354.1
03:14:18|26355.13
03:14:19|26355.01
03:14:21|26354.58
03:14:21|26354.18
03:14:23|26356.65
03:14:24|26356.65
03:14:25|26356.86
03:14:27|26354.32
03:14:27|26354.88
03:14:28|26356.25
03:14:29|26356.15
03:14:30|26357.69
03:14:32|26357.28
03:14:32|26356.95
03:14:33|26356.05
03:14:34|26356.05
03:14:35|26357.54
03:14:36|26357.54
03:14:37|26356.31
03:14:38|26358.11
03:14:39|26358.53
03:14:40|26358.11
03:14:41|26359.
03:14:42|26358.23
03:14:43|26356.43
03:14:44|26358.4
03:14:45|26358.4
03:14:46|26358.4
03:14:48|26359.85
03:14:48|26359.26
03:14:49|26358.51
03:14:50|26358.45
03:14:51|26357.79
03:14:52|26356.63
03:14:53|26356.63
03:14:54|26358.21
03:14:55|26358.23
03:14:56|26357.42
03:14:57|26357.52
03:14:58|26357.69
03:14:59|26357.62
03:15:00|26352.22
03:15:01|26350.
03:15:02|26350.36
03:15:03|26350.27
03:15:04|26350.15
03:15:05|26350.38
03:15:06|26351.01
03:15:07|26351.06
03:15:08|26351.69
03:15:10|26351.69
03:15:11|26352.11
03:15:12|26351.1
03:15:13|26351.17
03:15:14|26351.17
03:15:15|26351.86
03:15:16|26350.78
03:15:18|26351.77
03:15:18|26351.27
03:15:19|26351.96
03:15:20|26354.5
03:15:21|26353.61
03:15:22|26358.23
03:15:23|26358.1
03:15:24|26358.36
03:15:25|26357.78
03:15:26|26357.78
03:15:27|26357.78
03:15:28|26359.23
03:15:29|26358.72
03:15:30|26358.02
03:15:31|26360.13
03:15:32|26359.5
03:15:33|26363.13
03:15:34|26362.06
03:15:35|26361.96
03:15:36|26362.63
03:15:37|26362.9
03:15:38|26362.96
03:15:39|26362.77
03:15:40|26364.05
03:15:41|26364.1
03:15:42|26364.49
03:15:43|26365.22
03:15:44|26365.46
03:15:45|26366.8
03:15:46|26365.55
03:15:47|26365.
03:15:48|26366.76
03:15:49|26365.43
03:15:50|26364.93
03:15:51|26364.93
03:15:52|26364.93
03:15:53|26364.93
03:15:54|26364.93
03:15:56|26364.43
03:15:57|26365.37
03:15:58|26365.78
03:15:59|26364.8
03:16:00|26364.76
03:16:01|26364.76
03:16:02|26363.85
03:16:03|26362.5
03:16:04|26362.36
03:16:05|26361.19
03:16:06|26361.36
03:16:07|26360.38
03:16:08|26361.36
03:16:09|26362.01
03:16:10|26362.01
03:16:12|26362.07
03:16:12|26362.28
03:16:14|26362.28
03:16:15|26362.28
03:16:16|26362.28
03:16:17|26361.8
03:16:18|26362.26
03:16:19|26361.57
03:16:20|26362.76
03:16:21|26362.76
03:16:22|26362.76
03:16:23|26362.76
03:16:24|26362.76
03:16:26|26362.85
03:16:26|26362.28
03:16:27|26362.77
03:16:28|26362.73
03:16:30|26362.61
03:16:31|26362.59
03:16:31|26362.59
03:16:33|26362.73
03:16:34|26362.73
03:16:35|26362.43
03:16:35|26362.86
03:16:36|26362.86
03:16:38|26363.7
03:16:39|26363.68
03:16:40|26363.68
03:16:41|26363.68
03:16:41|26363.54
03:16:43|26362.83
03:16:43|26367.42
03:16:45|26367.25
03:16:45|26365.2
03:16:46|26367.28
03:16:47|26367.27
03:16:48|26364.21
03:16:49|26365.14
03:16:51|26364.66
03:16:51|26365.15
03:16:52|26365.15
03:16:53|26364.42
03:16:54|26364.42
03:16:56|26364.13
03:16:57|26363.74
03:16:57|26364.47
03:16:58|26364.21
03:16:59|26364.21
03:17:00|26363.47
03:17:01|26361.66
03:17:03|26362.28
03:17:03|26361.65
03:17:05|26362.75
03:17:07|26361.58
03:17:07|26361.51
03:17:08|26362.29
03:17:09|26362.
03:17:10|26364.2
03:17:12|26362.
03:17:13|26362.5
03:17:14|26362.5
03:17:16|26361.41
03:17:17|26361.41
03:17:18|26361.41
03:17:19|26358.08
03:17:20|26359.32
03:17:21|26359.05
03:17:22|26359.95
03:17:23|26358.96
03:17:24|26360.47
03:17:25|26360.48
03:17:26|26360.48
03:17:27|26360.48
03:17:28|26360.41
03:17:29|26361.15
03:17:30|26359.2
03:17:31|26360.18
03:17:32|26359.65
03:17:33|26360.72
03:17:34|26359.56
03:17:35|26358.5
03:17:36|26358.5
03:17:37|26359.75
03:17:38|26359.79
03:17:39|26359.79
03:17:40|26358.69
03:17:41|26358.69
03:17:42|26354.3
03:17:43|26354.17
03:17:44|26353.97
03:17:45|26353.03
03:17:46|26351.65
03:17:47|26349.78
03:17:48|26349.06
03:17:49|26348.
03:17:50|26348.81
03:17:51|26348.94
03:17:52|26349.72
03:17:53|26349.82
03:17:54|26348.91
03:17:55|26348.83
03:17:56|26348.75
03:17:57|26348.37
03:17:58|26348.64
03:17:59|26348.79
03:18:00|26350.32
03:18:02|26350.06
03:18:02|26350.4
03:18:03|26350.43
03:18:04|26350.82
03:18:05|26349.25
03:18:06|26346.8
03:18:07|26346.32
03:18:08|26346.27
03:18:09|26346.27
03:18:11|26346.13
03:18:12|26346.77
03:18:13|26347.39
03:18:14|26351.
03:18:15|26349.34
03:18:16|26350.72
03:18:17|26349.62
03:18:18|26348.01
03:18:19|26347.7
03:18:20|26347.71
03:18:21|26347.68
03:18:22|26348.74
03:18:23|26349.12
03:18:24|26349.96
03:18:25|26349.27
03:18:26|26349.56
03:18:27|26349.48
03:18:28|26349.62
03:18:29|26349.2
03:18:30|26349.53
03:18:31|26348.68
03:18:32|26348.08
03:18:33|26349.6
03:18:34|26349.13
03:18:35|26350.59
03:18:36|26349.08
03:18:37|26348.42
03:18:38|26349.11
03:18:39|26349.53
03:18:40|26349.05
03:18:41|26349.05
03:18:42|26349.05
03:18:43|26349.96
03:18:44|26349.95
03:18:45|26349.95
03:18:46|26350.26
03:18:47|26349.42
03:18:48|26349.93
03:18:49|26349.54
03:18:50|26349.47
03:18:51|26349.52
03:18:52|26349.02
03:18:53|26348.89
03:18:54|26348.89
03:18:55|26349.53
03:18:56|26348.69
03:18:57|26349.09
03:18:58|26349.53
03:18:59|26349.51
03:19:00|26349.37
03:19:01|26349.19
03:19:02|26349.12
03:19:03|26349.96
03:19:04|26349.54
03:19:05|26349.05
03:19:06|26348.43
03:19:07|26349.11
03:19:08|26349.58
03:19:10|26349.54
03:19:10|26349.5
03:19:11|26349.5
03:19:12|26346.65
03:19:14|26346.58
03:19:15|26345.84
03:19:16|26345.03
03:19:16|26344.84
03:19:18|26346.31
03:19:19|26346.31
03:19:20|26345.73
03:19:21|26345.69
03:19:22|26345.74
03:19:23|26345.71
03:19:24|26345.96
03:19:25|26345.8
03:19:26|26346.
03:19:27|26344.62
03:19:28|26345.64
03:19:29|26346.3
03:19:30|26346.3
03:19:31|26347.28
03:19:32|26347.2
03:19:33|26346.12
03:19:34|26345.26
03:19:35|26346.
03:19:36|26346.
03:19:37|26346.77
03:19:38|26346.78
03:19:39|26346.25
03:19:40|26346.77
03:19:41|26347.38
03:19:42|26346.9
03:19:43|26347.04
03:19:44|26347.66
03:19:45|26347.29
03:19:46|26353.38
03:19:47|26352.05
03:19:48|26352.42
03:19:49|26352.42
03:19:50|26352.35
03:19:51|26352.37
03:19:52|26352.84
03:19:53|26352.33
03:19:54|26352.58
03:19:55|26354.59
03:19:56|26354.04
03:19:57|26354.04
03:19:58|26353.34
03:19:59|26353.34
03:20:00|26353.48
03:20:01|26353.37
03:20:02|26356.03
03:20:03|26356.04
03:20:04|26356.07
03:20:05|26358.52
03:20:06|26356.42
03:20:07|26356.48
03:20:08|26357.78
03:20:09|26357.49
03:20:10|26357.49
03:20:11|26357.49
03:20:12|26357.67
03:20:13|26357.67
03:20:15|26356.84
03:20:15|26356.
03:20:16|26356.
03:20:17|26356.
03:20:18|26356.62
03:20:20|26356.62
03:20:21|26356.62
03:20:22|26356.62
03:20:22|26356.5
03:20:24|26356.
03:20:25|26356.04
03:20:26|26357.39
03:20:27|26357.39
03:20:28|26357.24
03:20:29|26357.24
03:20:30|26356.74
03:20:31|26356.01
03:20:32|26357.05
03:20:33|26357.08
03:20:34|26355.29
03:20:35|26355.29
03:20:36|26357.05
03:20:37|26356.3
03:20:38|26357.13
03:20:39|26356.31
03:20:40|26356.31
03:20:41|26356.31
03:20:42|26357.13
03:20:43|26356.34
03:20:44|26357.6
03:20:45|26357.6
03:20:46|26356.31
03:20:47|26356.31
03:20:49|26357.6
03:20:49|26358.07
03:20:51|26356.93
03:20:51|26356.93
03:20:52|26357.07
03:20:53|26357.07
03:20:54|26357.09
03:20:55|26357.9
03:20:56|26356.92
03:20:58|26356.84
03:20:58|26357.58
03:20:59|26357.83
03:21:00|26357.57
03:21:01|26354.1
03:21:03|26353.04
03:21:04|26353.76
03:21:05|26353.33
03:21:06|26350.09
03:21:06|26350.06
03:21:08|26350.95
03:21:08|26351.47
03:21:10|26350.54
03:21:11|26352.2
03:21:11|26352.78
03:21:12|26352.32
03:21:14|26352.1
03:21:15|26352.1
03:21:16|26353.03
03:21:17|26353.94
03:21:18|26353.37
03:21:19|26355.99
03:21:21|26356.29
03:21:22|26357.7
03:21:22|26355.17
03:21:23|26355.12
03:21:25|26355.51
03:21:25|26355.51
03:21:26|26355.51
03:21:28|26355.68
03:21:29|26355.68
03:21:30|26355.18
03:21:31|26355.98
03:21:32|26355.98
03:21:33|26355.55
03:21:34|26355.55
03:21:35|26355.6
03:21:36|26355.52
03:21:37|26355.3
03:21:39|26355.55
03:21:39|26355.03
03:21:40|26355.03
03:21:41|26355.03
03:21:42|26355.03
03:21:43|26354.37
03:21:44|26355.54
03:21:45|26355.53
03:21:46|26355.53
03:21:47|26355.53
03:21:48|26355.23
03:21:49|26355.23
03:21:50|26354.99
03:21:51|26355.23
03:21:53|26354.98
03:21:53|26355.01
03:21:54|26354.96
03:21:55|26354.41
03:21:56|26353.7
03:21:58|26354.77
03:21:59|26354.67
03:21:59|26354.47
03:22:01|26353.69
03:22:02|26354.13
03:22:02|26353.02
03:22:03|26352.57
03:22:04|26352.67
03:22:06|26352.67
03:22:07|26353.22
03:22:08|26354.27
03:22:09|26354.16
03:22:09|26350.39
03:22:10|26349.77
03:22:11|26349.22
03:22:13|26349.3
03:22:13|26349.3
03:22:15|26349.3
03:22:15|26348.68
03:22:17|26348.18
03:22:18|26349.49
03:22:20|26349.49
03:22:21|26349.93
03:22:22|26350.39
03:22:22|26353.89
03:22:24|26354.44
03:22:25|26355.06
03:22:26|26355.03
03:22:27|26355.72
03:22:27|26357.
03:22:28|26357.13
03:22:29|26357.13
03:22:31|26357.77
03:22:32|26356.72
03:22:33|26356.71
03:22:33|26356.71
03:22:35|26356.01
03:22:36|26356.89
03:22:37|26356.07
03:22:38|26356.67
03:22:39|26358.
03:22:40|26358.07
03:22:41|26355.73
03:22:42|26356.52
03:22:43|26356.89
03:22:45|26356.89
03:22:45|26355.
03:22:46|26355.
03:22:47|26355.
03:22:48|26355.49
03:22:49|26355.37
03:22:51|26355.36
03:22:51|26356.64
03:22:52|26356.64
03:22:54|26356.64
03:22:55|26356.64
03:22:56|26357.28
03:22:56|26355.79
03:22:57|26355.81
03:22:58|26356.87
03:23:00|26356.07
03:23:01|26355.15
03:23:01|26356.35
03:23:02|26355.92
03:23:03|26354.97
03:23:05|26353.7
03:23:05|26354.
03:23:07|26354.26
03:23:07|26354.63
03:23:09|26355.24
03:23:09|26355.24
03:23:11|26355.63
03:23:12|26357.78
03:23:12|26357.91
03:23:13|26357.91
03:23:14|26357.82
03:23:15|26357.82
03:23:17|26357.
03:23:18|26357.88
03:23:20|26357.88
03:23:21|26356.45
03:23:22|26355.32
03:23:23|26355.32
03:23:24|26358.53
03:23:25|26358.53
03:23:26|26358.53
03:23:27|26357.
03:23:28|26357.2
03:23:29|26356.2
03:23:30|26356.4
03:23:31|26356.66
03:23:32|26356.86
03:23:33|26356.86
03:23:34|26356.84
03:23:35|26356.36
03:23:36|26356.36
03:23:37|26356.48
03:23:39|26356.74
03:23:39|26355.7
03:23:40|26355.7
03:23:41|26356.14
03:23:42|26356.04
03:23:43|26356.04
03:23:44|26356.04
03:23:45|26355.73
03:23:46|26355.73
03:23:47|26355.82
03:23:48|26356.24
03:23:49|26356.24
03:23:50|26355.53
03:23:51|26355.53
03:23:52|26356.71
03:23:53|26357.47
03:23:55|26357.47
03:23:55|26357.47
03:23:57|26355.88
03:23:58|26355.88
03:23:58|26356.55
03:23:59|26356.03
03:24:01|26357.32
03:24:01|26356.58
03:24:02|26356.19
03:24:04|26356.01
03:24:05|26357.35
03:24:06|26356.77
03:24:06|26356.59
03:24:07|26357.23
03:24:09|26359.48
03:24:10|26358.54
03:24:11|26358.01
03:24:11|26358.01
03:24:13|26358.01
03:24:13|26358.01
03:24:15|26356.45
03:24:15|26356.45
03:24:16|26355.53
03:24:18|26357.19
03:24:19|26357.06
03:24:20|26357.06
03:24:21|26357.06
03:24:22|26357.06
03:24:24|26357.14
03:24:24|26356.68
03:24:25|26356.68
03:24:27|26356.85
03:24:28|26356.85
03:24:29|26355.24
03:24:30|26354.77
03:24:31|26354.92
03:24:31|26356.78
03:24:32|26356.45
03:24:34|26356.18
03:24:34|26357.13
03:24:35|26357.13
03:24:37|26356.76
03:24:38|26356.76
03:24:39|26357.58
03:24:40|26356.86
03:24:41|26357.59
03:24:41|26357.18
03:24:42|26357.18
03:24:43|26357.18
03:24:45|26357.59
03:24:46|26357.59
03:24:46|26354.34
03:24:47|26355.65
03:24:48|26355.59
03:24:50|26355.58
03:24:51|26355.35
03:24:51|26356.08
03:24:52|26356.65
03:24:53|26356.65
03:24:55|26356.65
03:24:56|26355.48
03:24:57|26356.55
03:24:58|26355.7
03:24:58|26356.13
03:24:59|26355.7
03:25:01|26355.7
03:25:02|26355.
03:25:03|26353.45
03:25:04|26353.88
03:25:05|26354.29
03:25:06|26353.4
03:25:07|26353.69
03:25:08|26354.67
03:25:09|26354.67
03:25:10|26354.67
03:25:11|26354.79
03:25:12|26355.13
03:25:13|26355.13
03:25:14|26355.13
03:25:15|26355.13
03:25:16|26354.8
03:25:17|26355.5
03:25:18|26355.98
03:25:19|26356.84
03:25:20|26357.12
03:25:21|26357.31
03:25:22|26355.24
03:25:23|26356.41
03:25:24|26356.31
03:25:25|26356.25
03:25:26|26356.25
03:25:27|26356.18
03:25:28|26355.34
03:25:29|26354.99
03:25:30|26354.99
03:25:31|26354.99
03:25:33|26354.62
03:25:33|26355.16
03:25:35|26354.08
03:25:36|26354.08
03:25:36|26355.04
03:25:38|26355.23
03:25:39|26354.56
03:25:40|26354.57
03:25:41|26356.
03:25:42|26356.
03:25:43|26355.92
03:25:44|26355.92
03:25:45|26355.54
03:25:46|26355.54
03:25:47|26355.08
03:25:48|26355.51
03:25:49|26355.51
03:25:50|26355.12
03:25:51|26355.8
03:25:52|26355.8
03:25:53|26355.8
03:25:54|26355.8
03:25:55|26355.08
03:25:56|26355.94
03:25:57|26355.94
03:25:58|26355.81
03:25:59|26355.8
03:26:00|26355.8
03:26:01|26353.71
03:26:02|26353.71
03:26:03|26354.93
03:26:04|26354.89
03:26:05|26355.55
03:26:06|26355.55
03:26:07|26355.55
03:26:08|26355.51
03:26:09|26355.33
03:26:10|26348.65
03:26:11|26349.72
03:26:12|26350.22
03:26:13|26350.22
03:26:14|26351.09
03:26:15|26350.04
03:26:16|26349.58
03:26:17|26348.96
03:26:18|26348.92
03:26:19|26348.89
03:26:20|26349.52
03:26:22|26349.54
03:26:22|26351.02
03:26:23|26349.71
03:26:24|26350.9
03:26:25|26356.01
03:26:26|26357.68
03:26:27|26358.
03:26:28|26358.13
03:26:29|26358.54
03:26:30|26356.9
03:26:31|26357.74
03:26:32|26357.96
03:26:33|26357.45
03:26:34|26357.92
03:26:36|26356.68
03:26:36|26356.68
03:26:38|26357.
03:26:39|26357.34
03:26:39|26357.43
03:26:41|26355.96
03:26:42|26357.48
03:26:43|26359.76
03:26:43|26358.21
03:26:44|26358.67
03:26:45|26357.64
03:26:46|26359.48
03:26:47|26359.48
03:26:48|26359.42
03:26:49|26359.42
03:26:51|26357.63
03:26:51|26357.79
03:26:52|26357.9
03:26:54|26357.9
03:26:54|26360.11
03:26:55|26360.11
03:26:57|26360.71
03:26:57|26359.6
03:26:58|26360.28
03:26:59|26360.69
03:27:00|26360.69
03:27:02|26358.22
03:27:02|26358.9
03:27:04|26358.88
03:27:04|26360.52
03:27:05|26360.35
03:27:06|26361.84
03:27:08|26361.64
03:27:08|26362.03
03:27:09|26362.14
03:27:10|26362.39
03:27:12|26362.33
03:27:13|26362.33
03:27:13|26361.75
03:27:14|26361.99
03:27:15|26360.5
03:27:17|26360.5
03:27:18|26363.71
03:27:18|26362.82
03:27:19|26363.32
03:27:20|26362.97
03:27:22|26364.1
03:27:23|26362.86
03:27:24|26362.97
03:27:24|26364.15
03:27:26|26364.15
03:27:26|26364.16
03:27:28|26363.71
03:27:29|26363.31
03:27:30|26363.08
03:27:31|26363.69
03:27:32|26363.69
03:27:33|26363.81
03:27:34|26363.81
03:27:35|26363.85
03:27:36|26363.84
03:27:37|26363.35
03:27:38|26364.44
03:27:39|26363.74
03:27:40|26365.02
03:27:41|26364.02
03:27:42|26366.15
03:27:43|26365.4
03:27:45|26366.08
03:27:45|26368.98
03:27:46|26368.19
03:27:48|26368.19
03:27:48|26368.87
03:27:49|26367.3
03:27:50|26367.48
03:27:51|26367.32
03:27:52|26367.32
03:27:53|26366.97
03:27:55|26366.38
03:27:55|26367.41
03:27:57|26367.41
03:27:57|26366.67
03:27:59|26368.87
03:27:59|26368.87
03:28:00|26367.66
03:28:02|26366.79
03:28:03|26367.59
03:28:04|26367.61
03:28:04|26367.75
03:28:05|26368.83
03:28:07|26368.6
03:28:08|26368.32
03:28:09|26372.61
03:28:09|26371.76
03:28:10|26370.6
03:28:11|26370.14
03:28:12|26370.65
03:28:13|26370.58
03:28:15|26371.62
03:28:16|26372.07
03:28:16|26371.93
03:28:17|26373.12
03:28:18|26373.45
03:28:19|26372.
03:28:21|26373.45
03:28:21|26374.05
03:28:22|26373.46
03:28:24|26373.99
03:28:25|26373.24
03:28:25|26373.24
03:28:26|26373.59
03:28:28|26374.24
03:28:29|26374.48
03:28:30|26374.48
03:28:31|26374.48
03:28:32|26375.
03:28:32|26373.88
03:28:33|26374.03
03:28:35|26373.63
03:28:36|26372.77
03:28:36|26374.41
03:28:37|26374.17
03:28:39|26375.57
03:28:40|26374.66
03:28:41|26373.58
03:28:41|26373.65
03:28:42|26373.68
03:28:43|26373.68
03:28:44|26374.
03:28:46|26375.06
03:28:46|26375.06
03:28:48|26375.06
03:28:48|26374.53
03:28:50|26374.22
03:28:51|26375.6
03:28:51|26375.77
03:28:52|26374.
03:28:54|26377.06
03:28:54|26375.54
03:28:56|26375.54
03:28:56|26375.62
03:28:57|26374.63
03:28:59|26376.87
03:28:59|26377.04
03:29:00|26377.92
03:29:01|26377.83
03:29:02|26376.07
03:29:04|26376.93
03:29:04|26377.15
03:29:05|26379.2
03:29:06|26379.2
03:29:07|26377.6
03:29:09|26379.86
03:29:09|26378.37
03:29:11|26378.42
03:29:11|26378.37
03:29:12|26376.84
03:29:14|26376.05
03:29:14|26377.1
03:29:16|26377.88
03:29:16|26378.87
03:29:18|26377.71
03:29:19|26378.77
03:29:20|26378.78
03:29:20|26378.78
03:29:22|26379.07
03:29:23|26379.5
03:29:24|26380.06
03:29:25|26380.66
03:29:27|26381.82
03:29:27|26381.43
03:29:28|26380.73
03:29:30|26380.34
03:29:31|26381.17
03:29:32|26381.75
03:29:33|26377.66
03:29:34|26377.04
03:29:35|26376.41
03:29:36|26377.74
03:29:37|26375.46
03:29:38|26376.57
03:29:39|26376.57
03:29:40|26377.48
03:29:41|26377.9
03:29:42|26377.9
03:29:43|26377.9
03:29:44|26376.4
03:29:45|26376.74
03:29:46|26377.46
03:29:47|26377.45
03:29:48|26375.92
03:29:49|26376.54
03:29:51|26376.54
03:29:51|26376.37
03:29:52|26376.39
03:29:53|26375.92
03:29:54|26375.92
03:29:56|26375.92
03:29:56|26371.63
03:29:58|26371.87
03:29:59|26371.87
03:29:59|26371.87
03:30:01|26373.58
03:30:01|26373.88
03:30:03|26379.59
03:30:04|26380.02
03:30:05|26381.01
03:30:07|26379.96
03:30:08|26381.25
03:30:08|26381.48
03:30:10|26380.12
03:30:10|26380.12
03:30:12|26380.18
03:30:12|26379.66
03:30:13|26379.22
03:30:14|26379.22
03:30:16|26377.77
03:30:17|26378.35
03:30:17|26377.08
03:30:19|26377.
03:30:19|26378.2
03:30:21|26378.93
03:30:22|26378.36
03:30:23|26378.43
03:30:24|26378.43
03:30:25|26378.08
03:30:26|26380.08
03:30:27|26379.44
03:30:28|26379.09
03:30:30|26378.88
03:30:30|26378.71
03:30:32|26378.
03:30:32|26374.3
03:30:33|26374.
03:30:34|26375.2
03:30:35|26374.87
03:30:37|26370.27
03:30:38|26370.18
03:30:39|26371.15
03:30:40|26371.13
03:30:41|26371.13
03:30:42|26371.09
03:30:42|26371.01
03:30:43|26371.
03:30:45|26371.14
03:30:45|26371.12
03:30:46|26370.62
03:30:47|26369.4
03:30:48|26368.41
03:30:49|26369.15
03:30:50|26369.2
03:30:51|26368.25
03:30:52|26368.99
03:30:53|26368.91
03:30:54|26368.89
03:30:56|26368.
03:30:57|26368.9
03:30:57|26368.81
03:30:59|26368.78
03:30:59|26368.74
03:31:01|26367.87
03:31:02|26368.71
03:31:03|26367.87
03:31:04|26368.
03:31:05|26368.69
03:31:06|26368.69
03:31:07|26367.88
03:31:08|26366.2
03:31:09|26366.98
03:31:10|26366.99
03:31:12|26366.98
03:31:12|26364.25
03:31:13|26365.58
03:31:14|26366.96
03:31:15|26366.96
03:31:16|26365.96
03:31:17|26366.28
03:31:18|26365.23
03:31:19|26364.36
03:31:20|26363.86
03:31:21|26363.87
03:31:22|26362.49
03:31:23|26363.17
03:31:24|26363.14
03:31:26|26363.1
03:31:28|26362.03
03:31:28|26361.58
03:31:29|26362.71
03:31:30|26362.71
03:31:32|26362.62
03:31:33|26361.58
03:31:34|26362.53
03:31:35|26362.48
03:31:36|26363.77
03:31:37|26364.3
03:31:38|26364.16
03:31:39|26364.13
03:31:40|26364.09
03:31:41|26364.14
03:31:42|26365.04
03:31:42|26364.96
03:31:43|26364.93
03:31:45|26363.62
03:31:46|26363.86
03:31:47|26363.6
03:31:48|26362.45
03:31:49|26363.41
03:31:50|26362.5
03:31:51|26362.26
03:31:52|26361.86
03:31:53|26361.78
03:31:54|26361.78
03:31:55|26361.86
03:31:56|26363.07
03:31:57|26362.65
03:31:58|26364.27
03:31:59|26363.79
03:32:00|26363.21
03:32:01|26363.21
03:32:02|26363.
03:32:03|26363.
03:32:05|26363.71
03:32:05|26364.06
03:32:06|26363.21
03:32:08|26363.21
03:32:09|26363.88
03:32:10|26363.9
03:32:11|26363.88
03:32:11|26363.11
03:32:12|26363.11
03:32:13|26363.27
03:32:14|26363.81
03:32:15|26363.81
03:32:16|26364.13
03:32:17|26363.37
03:32:18|26363.17
03:32:19|26363.17
03:32:20|26363.17
03:32:22|26363.17
03:32:22|26363.17
03:32:23|26362.67
03:32:24|26363.69
03:32:25|26362.66
03:32:27|26362.66
03:32:28|26363.43
03:32:30|26363.55
03:32:31|26363.98
03:32:31|26363.98
03:32:33|26363.48
03:32:33|26364.12
03:32:34|26364.12
03:32:36|26363.13
03:32:37|26363.13
03:32:38|26363.13
03:32:39|26364.11
03:32:40|26364.12
03:32:41|26366.07
03:32:42|26370.04
03:32:43|26370.56
03:32:44|26370.14
03:32:45|26371.28
03:32:46|26372.72
03:32:47|26372.72
03:32:48|26373.65
03:32:49|26371.34
03:32:50|26371.34
03:32:51|26371.69
03:32:52|26373.58
03:32:53|26373.12
03:32:54|26370.62
03:32:55|26371.43
03:32:56|26370.79
03:32:57|26371.46
03:32:58|26371.9
03:32:59|26371.9
03:33:00|26371.28
03:33:01|26370.95
03:33:02|26371.38
03:33:03|26371.38
03:33:04|26371.38
03:33:05|26371.01
03:33:06|26371.01
03:33:07|26371.01
03:33:08|26371.7
03:33:09|26371.7
03:33:10|26371.7
03:33:11|26371.7
03:33:12|26371.55
03:33:13|26371.55
03:33:14|26371.55
03:33:15|26371.46
03:33:16|26371.7
03:33:17|26371.7
03:33:18|26371.89
03:33:19|26371.89
03:33:20|26371.64
03:33:21|26371.82
03:33:22|26371.82
03:33:23|26371.74
03:33:24|26371.9
03:33:26|26371.9
03:33:27|26370.51
03:33:27|26369.43
03:33:29|26370.92
03:33:30|26370.92
03:33:31|26370.79
03:33:32|26370.39
03:33:33|26370.85
03:33:34|26370.85
03:33:35|26370.78
03:33:36|26369.62
03:33:37|26369.61
03:33:38|26369.59
03:33:39|26370.86
03:33:40|26370.83
03:33:41|26370.83
03:33:42|26370.83
03:33:43|26370.83
03:33:44|26371.04
03:33:45|26370.63
03:33:46|26370.63
03:33:47|26370.63
03:33:48|26371.89
03:33:49|26371.88
03:33:50|26371.88
03:33:51|26371.88
03:33:53|26369.47
03:33:53|26368.35
03:33:54|26368.4
03:33:55|26368.3
03:33:56|26368.27
03:33:57|26368.27
03:33:58|26367.37
03:33:59|26367.89
03:34:00|26367.93
03:34:01|26367.92
03:34:02|26366.99
03:34:03|26368.41
03:34:04|26366.15
03:34:05|26365.27
03:34:06|26365.37
03:34:07|26361.81
03:34:08|26363.97
03:34:09|26365.55
03:34:11|26365.58
03:34:11|26364.99
03:34:12|26364.57
03:34:13|26370.89
03:34:14|26369.17
03:34:15|26368.
03:34:16|26368.41
03:34:17|26371.93
03:34:18|26372.
03:34:19|26375.63
03:34:20|26375.44
03:34:21|26375.6
03:34:22|26375.6
03:34:23|26375.6
03:34:24|26376.92
03:34:25|26376.92
03:34:26|26376.8
03:34:27|26376.8
03:34:29|26377.72
03:34:30|26378.08
03:34:31|26376.81
03:34:32|26376.81
03:34:33|26374.8
03:34:34|26375.8
03:34:35|26377.33
03:34:36|26375.4
03:34:38|26374.98
03:34:39|26375.04
03:34:39|26375.04
03:34:40|26374.22
03:34:41|26374.36
03:34:43|26375.35
03:34:43|26375.43
03:34:45|26375.84
03:34:45|26375.82
03:34:47|26374.81
03:34:48|26374.81
03:34:48|26374.9
03:34:50|26375.15
03:34:51|26374.23
03:34:52|26375.17
03:34:52|26375.14
03:34:54|26375.14
03:34:55|26375.14
03:34:56|26374.75
03:34:57|26375.3
03:34:58|26377.27
03:34:59|26377.27
03:35:00|26376.86
03:35:01|26375.92
03:35:02|26377.
03:35:03|26377.
03:35:04|26376.57
03:35:05|26377.5
03:35:06|26376.36
03:35:07|26377.49
03:35:08|26380.13
03:35:09|26382.43
03:35:10|26380.79
03:35:11|26380.3
03:35:12|26381.2
03:35:13|26381.27
03:35:14|26380.28
03:35:15|26379.64
03:35:16|26378.28
03:35:17|26377.79
03:35:18|26377.04
03:35:19|26376.97
03:35:20|26376.97
03:35:21|26376.56
03:35:22|26374.91
03:35:23|26376.44
03:35:24|26375.06
03:35:25|26375.6
03:35:26|26374.99
03:35:27|26374.53
03:35:28|26375.77
03:35:29|26375.77
03:35:31|26376.12
03:35:32|26376.12
03:35:33|26375.99
03:35:34|26376.12
03:35:35|26376.12
03:35:36|26376.01
03:35:37|26376.84
03:35:39|26377.09
03:35:39|26377.66
03:35:40|26377.66
03:35:41|26377.66
03:35:42|26377.66
03:35:43|26377.66
03:35:44|26377.4
03:35:45|26377.4
03:35:46|26377.4
03:35:47|26373.94
03:35:48|26373.89
03:35:49|26373.6
03:35:50|26373.7
03:35:51|26371.72
03:35:52|26371.95
03:35:53|26372.82
03:35:54|26372.82
03:35:55|26372.82
03:35:56|26372.82
03:35:57|26372.94
03:35:58|26373.96
03:35:59|26373.87
03:36:00|26373.87
03:36:01|26373.64
03:36:02|26371.71
03:36:03|26373.03
03:36:04|26372.72
03:36:06|26372.62
03:36:07|26373.5
03:36:08|26374.31
03:36:09|26372.77
03:36:10|26372.77
03:36:11|26372.86
03:36:12|26373.88
03:36:13|26372.86
03:36:14|26374.19
03:36:15|26373.59
03:36:16|26373.93
03:36:17|26372.94
03:36:18|26374.32
03:36:19|26374.23
03:36:20|26374.39
03:36:21|26374.06
03:36:22|26373.65
03:36:23|26374.35
03:36:24|26374.07
03:36:25|26374.07
03:36:26|26373.4
03:36:27|26374.32
03:36:28|26374.31
03:36:29|26374.31
03:36:30|26374.32
03:36:31|26374.15
03:36:33|26373.45
03:36:34|26373.47
03:36:35|26373.47
03:36:36|26377.59
03:36:37|26376.31
03:36:38|26376.82
03:36:39|26377.64
03:36:40|26377.19
03:36:41|26377.19
03:36:42|26375.21
03:36:43|26374.9
03:36:44|26374.9
03:36:45|26374.82
03:36:46|26375.34
03:36:47|26376.56
03:36:49|26376.2
03:36:50|26376.2
03:36:50|26375.98
03:36:51|26375.98
03:36:52|26376.25
03:36:54|26374.89
03:36:54|26375.41
03:36:55|26374.93
03:36:57|26374.93
03:36:57|26374.93
03:36:59|26375.46
03:37:00|26375.15
03:37:01|26374.98
03:37:02|26374.98
03:37:02|26375.33
03:37:04|26375.45
03:37:04|26375.76
03:37:06|26375.76
03:37:07|26376.39
03:37:08|26375.21
03:37:09|26375.99
03:37:10|26376.19
03:37:11|26373.62
03:37:12|26373.62
03:37:13|26373.69
03:37:14|26373.69
03:37:15|26373.68
03:37:16|26373.68
03:37:17|26373.68
03:37:18|26375.33
03:37:19|26375.33
03:37:20|26375.39
03:37:21|26375.33
03:37:22|26375.33
03:37:23|26375.33
03:37:24|26373.69
03:37:25|26375.09
03:37:26|26375.11
03:37:27|26374.82
03:37:28|26375.33
03:37:29|26375.32
03:37:30|26375.
03:37:31|26374.73
03:37:32|26375.34
03:37:34|26375.34
03:37:35|26375.34
03:37:36|26374.85
03:37:37|26375.51
03:37:38|26375.74
03:37:39|26375.73
03:37:40|26375.73
03:37:41|26375.73
03:37:42|26375.77
03:37:43|26375.77
03:37:44|26376.18
03:37:46|26375.61
03:37:47|26375.25
03:37:48|26375.25
03:37:48|26375.87
03:37:49|26375.87
03:37:51|26374.17
03:37:51|26374.17
03:37:53|26375.33
03:37:53|26375.
03:37:55|26375.18
03:37:55|26375.18
03:37:57|26375.25
03:37:58|26375.25
03:37:59|26375.64
03:37:59|26375.59
03:38:01|26375.59
03:38:02|26375.83
03:38:02|26375.14
03:38:04|26375.76
03:38:04|26375.37
03:38:05|26374.61
03:38:07|26374.61
03:38:08|26374.58
03:38:09|26375.51
03:38:10|26370.57
03:38:11|26370.38
03:38:12|26370.63
03:38:13|26370.36
03:38:14|26371.2
03:38:15|26370.39
03:38:16|26368.61
03:38:17|26365.87
03:38:18|26365.5
03:38:19|26365.5
03:38:20|26365.49
03:38:21|26365.5
03:38:22|26365.18
03:38:23|26365.48
03:38:24|26365.21
03:38:25|26366.61
03:38:26|26367.
03:38:27|26366.53
03:38:28|26366.73
03:38:29|26366.73
03:38:30|26366.81
03:38:31|26366.81
03:38:32|26367.17
03:38:34|26368.
03:38:34|26372.2
03:38:36|26372.33
03:38:37|26371.86
03:38:38|26369.35
03:38:39|26371.15
03:38:40|26371.15
03:38:41|26371.23
03:38:41|26370.26
03:38:42|26371.16
03:38:43|26370.69
03:38:45|26371.64
03:38:46|26376.21
03:38:47|26376.94
03:38:48|26373.98
03:38:49|26374.15
03:38:50|26374.93
03:38:51|26374.93
03:38:52|26374.05
03:38:53|26375.9
03:38:54|26375.27
03:38:55|26374.48
03:38:56|26375.66
03:38:57|26374.92
03:38:58|26374.06
03:38:59|26375.4
03:39:00|26375.4
03:39:02|26375.4
03:39:02|26375.19
03:39:03|26375.19
03:39:04|26375.16
03:39:05|26374.87
03:39:06|26375.01
03:39:07|26375.01
03:39:08|26375.03
03:39:09|26375.43
03:39:10|26376.
03:39:11|26376.
03:39:12|26375.05
03:39:13|26375.06
03:39:14|26375.37
03:39:15|26372.77
03:39:16|26372.77
03:39:17|26374.11
03:39:18|26374.07
03:39:19|26373.2
03:39:20|26373.2
03:39:21|26373.65
03:39:23|26373.65
03:39:23|26373.99
03:39:24|26373.99
03:39:25|26373.99
03:39:26|26373.98
03:39:27|26372.04
03:39:28|26372.75
03:39:29|26372.11
03:39:30|26372.71
03:39:31|26371.9
03:39:32|26373.21
03:39:33|26374.07
03:39:34|26374.07
03:39:36|26374.07
03:39:37|26372.41
03:39:38|26373.91
03:39:39|26372.97
03:39:40|26373.48
03:39:41|26373.48
03:39:42|26372.94
03:39:43|26372.94
03:39:44|26373.74
03:39:45|26374.03
03:39:46|26376.14
03:39:47|26375.58
03:39:48|26376.14
03:39:49|26376.14
03:39:50|26376.14
03:39:51|26376.14
03:39:52|26375.36
03:39:53|26372.92
03:39:54|26372.92
03:39:55|26372.79
03:39:56|26372.77
03:39:57|26372.72
03:39:59|26371.2
03:40:00|26371.92
03:40:00|26373.08
03:40:02|26373.08
03:40:02|26373.08
03:40:04|26372.78
03:40:04|26372.74
03:40:05|26371.48
03:40:07|26372.44
03:40:08|26372.47
03:40:08|26371.2
03:40:10|26371.48
03:40:11|26371.05
03:40:11|26372.57
03:40:13|26371.2
03:40:14|26370.3
03:40:15|26370.3
03:40:16|26369.75
03:40:17|26369.75
03:40:18|26369.35
03:40:19|26371.36
03:40:20|26371.09
03:40:21|26370.59
03:40:22|26368.26
03:40:23|26368.52
03:40:24|26368.52
03:40:24|26370.18
03:40:26|26368.95
03:40:27|26369.39
03:40:28|26370.18
03:40:29|26370.18
03:40:30|26370.18
03:40:31|26370.21
03:40:32|26370.22
03:40:33|26370.6
03:40:34|26369.92
03:40:35|26371.08
03:40:35|26370.55
03:40:37|26371.7
03:40:38|26372.32
03:40:39|26370.83
03:40:40|26372.32
03:40:41|26370.29
03:40:42|26370.29
03:40:43|26370.29
03:40:44|26371.75
03:40:46|26370.78
03:40:47|26370.78
03:40:47|26370.78
03:40:49|26370.14
03:40:50|26370.14
03:40:51|26369.55
03:40:52|26368.18
03:40:53|26367.78
03:40:54|26366.81
03:40:55|26366.81
03:40:56|26366.81
03:40:57|26366.81
03:40:58|26367.97
03:40:59|26368.28
03:41:00|26368.58
03:41:01|26368.58
03:41:02|26368.43
03:41:03|26367.48
03:41:04|26369.25
03:41:05|26369.08
03:41:06|26369.47
03:41:08|26369.47
03:41:08|26369.68
03:41:09|26369.8
03:41:10|26369.85
03:41:11|26369.82
03:41:13|26369.82
03:41:13|26369.39
03:41:14|26369.39
03:41:15|26371.46
03:41:16|26371.46
03:41:17|26370.8
03:41:18|26370.85
03:41:19|26371.08
03:41:21|26371.36
03:41:21|26371.21
03:41:22|26371.22
03:41:24|26371.22
03:41:25|26371.56
03:41:26|26371.56
03:41:26|26371.06
03:41:28|26370.22
03:41:28|26371.14
03:41:30|26370.61
03:41:30|26373.65
03:41:31|26373.42
03:41:33|26373.42
03:41:33|26374.87
03:41:35|26373.23
03:41:36|26373.23
03:41:37|26373.69
03:41:38|26373.69
03:41:39|26372.82
03:41:40|26371.91
03:41:41|26372.67
03:41:42|26372.67
03:41:44|26372.67
03:41:44|26372.6
03:41:45|26372.19
03:41:46|26372.19
03:41:47|26372.19
03:41:48|26372.6
03:41:49|26372.6
03:41:51|26372.6
03:41:52|26372.6
03:41:53|26372.19
03:41:54|26372.19
03:41:54|26372.58
03:41:56|26372.58
03:41:57|26372.59
03:41:58|26372.59
03:41:59|26371.59
03:41:59|26371.29
03:42:00|26371.49
03:42:02|26371.49
03:42:02|26371.87
03:42:03|26372.32
03:42:05|26372.3
03:42:05|26371.01
03:42:07|26370.77
03:42:08|26371.12
03:42:08|26371.46
03:42:10|26372.49
03:42:11|26371.
03:42:12|26371.
03:42:12|26371.26
03:42:14|26371.26
03:42:15|26370.5
03:42:16|26371.
03:42:17|26371.14
03:42:18|26371.27
03:42:19|26371.16
03:42:19|26371.16
03:42:21|26372.6
03:42:22|26372.6
03:42:23|26372.6
03:42:24|26372.6
03:42:25|26373.23
03:42:26|26373.4
03:42:27|26373.4
03:42:28|26373.4
03:42:29|26373.03
03:42:30|26373.03
03:42:31|26373.86
03:42:32|26373.36
03:42:33|26372.94
03:42:34|26372.99
03:42:35|26372.93
03:42:36|26372.93
03:42:38|26376.36
03:42:38|26377.11
03:42:39|26376.47
03:42:40|26375.87
03:42:42|26375.67
03:42:42|26375.67
03:42:44|26375.48
03:42:45|26375.48
03:42:46|26375.48
03:42:47|26375.48
03:42:48|26375.34
03:42:49|26375.97
03:42:50|26375.15
03:42:51|26374.59
03:42:52|26375.52
03:42:53|26375.92
03:42:54|26375.93
03:42:55|26375.36
03:42:56|26375.36
03:42:57|26375.36
03:42:58|26374.96
03:42:59|26375.54
03:43:00|26375.54
03:43:01|26373.64
03:43:02|26373.64
03:43:03|26373.64
03:43:04|26375.42
03:43:05|26375.45
03:43:06|26375.45
03:43:07|26375.44
03:43:08|26375.44
03:43:09|26375.44
03:43:10|26374.57
03:43:11|26374.57
03:43:12|26374.57
03:43:13|26374.57
03:43:14|26374.57
03:43:15|26374.57
03:43:16|26374.
03:43:17|26374.
03:43:18|26374.6
03:43:19|26374.6
03:43:20|26374.6
03:43:21|26375.77
03:43:22|26375.77
03:43:23|26375.77
03:43:24|26375.76
03:43:25|26374.
03:43:26|26372.54
03:43:27|26372.54
03:43:28|26373.36
03:43:29|26373.36
03:43:30|26373.4
03:43:31|26373.4
03:43:32|26373.89
03:43:33|26373.49
03:43:34|26376.62
03:43:35|26375.7
03:43:36|26374.4
03:43:38|26374.4
03:43:39|26375.36
03:43:40|26374.98
03:43:41|26374.89
03:43:42|26373.
03:43:43|26373.
03:43:44|26373.64
03:43:45|26373.58
03:43:46|26373.55
03:43:47|26373.55
03:43:49|26373.17
03:43:49|26371.88
03:43:50|26371.88
03:43:51|26371.96
03:43:52|26373.57
03:43:53|26373.96
03:43:54|26373.96
03:43:55|26373.21
03:43:56|26372.81
03:43:57|26373.37
03:43:58|26373.48
03:43:59|26373.48
03:44:00|26372.91
03:44:01|26372.91
03:44:02|26372.13
03:44:03|26371.61
03:44:04|26373.42
03:44:05|26373.29
03:44:06|26372.55
03:44:07|26372.55
03:44:08|26373.18
03:44:09|26373.05
03:44:10|26374.04
03:44:11|26374.01
03:44:13|26372.35
03:44:13|26372.35
03:44:14|26372.97
03:44:16|26372.97
03:44:17|26372.97
03:44:17|26372.97
03:44:19|26373.54
03:44:20|26373.54
03:44:21|26373.54
03:44:22|26373.54
03:44:23|26373.54
03:44:24|26373.07
03:44:25|26373.52
03:44:26|26374.49
03:44:26|26373.28
03:44:28|26373.28
03:44:29|26374.
03:44:30|26374.99
03:44:30|26376.2
03:44:31|26376.38
03:44:32|26376.26
03:44:34|26377.35
03:44:35|26376.91
03:44:36|26376.91
03:44:37|26376.02
03:44:38|26380.62
03:44:40|26379.14
03:44:40|26378.04
03:44:42|26378.64
03:44:42|26379.64
03:44:43|26378.05
03:44:44|26378.34
03:44:45|26378.62
03:44:46|26378.62
03:44:47|26378.62
03:44:48|26378.6
03:44:50|26378.6
03:44:51|26378.
03:44:51|26378.
03:44:52|26377.65
03:44:54|26378.52
03:44:55|26378.49
03:44:56|26378.3
03:44:57|26379.22
03:44:58|26379.5
03:44:58|26379.49
03:45:00|26379.49
03:45:01|26378.37
03:45:02|26380.93
03:45:03|26379.49
03:45:04|26378.4
03:45:05|26378.93
03:45:05|26379.5
03:45:07|26379.5
03:45:08|26381.36
03:45:09|26382.68
03:45:10|26383.08
03:45:11|26381.83
03:45:11|26377.92
03:45:13|26379.05
03:45:13|26380.19
03:45:15|26379.72
03:45:15|26379.72
03:45:16|26379.72
03:45:18|26379.95
03:45:19|26380.16
03:45:19|26379.41
03:45:20|26379.82
03:45:21|26379.82
03:45:22|26380.23
03:45:24|26379.92
03:45:25|26380.49
03:45:25|26380.48
03:45:26|26380.11
03:45:27|26380.12
03:45:28|26380.11
03:45:30|26380.51
03:45:30|26380.51
03:45:31|26380.38
03:45:33|26380.37
03:45:34|26381.73
03:45:35|26382.67
03:45:36|26382.68
03:45:37|26382.89
03:45:38|26382.1
03:45:39|26382.67
03:45:40|26382.24
03:45:42|26382.28
03:45:43|26381.69
03:45:44|26378.25
03:45:45|26379.32
03:45:46|26378.27
03:45:47|26378.26
03:45:48|26376.4
03:45:49|26376.57
03:45:50|26376.66
03:45:51|26376.57
03:45:52|26376.99
03:45:53|26376.99
03:45:54|26376.83
03:45:55|26376.87
03:45:57|26376.58
03:45:58|26375.97
03:45:59|26376.49
03:45:59|26376.49
03:46:01|26374.96
03:46:01|26375.34
03:46:03|26375.35
03:46:03|26375.85
03:46:04|26377.
03:46:05|26374.93
03:46:06|26375.36
03:46:08|26375.36
03:46:08|26375.91
03:46:10|26375.91
03:46:11|26375.99
03:46:11|26374.49
03:46:12|26374.55
03:46:14|26374.91
03:46:15|26375.25
03:46:16|26373.61
03:46:17|26374.39
03:46:18|26374.97
03:46:19|26374.97
03:46:20|26374.95
03:46:21|26373.61
03:46:22|26374.95
03:46:23|26375.68
03:46:24|26375.68
03:46:25|26375.68
03:46:26|26373.58
03:46:27|26374.91
03:46:28|26374.05
03:46:29|26374.74
03:46:30|26374.66
03:46:31|26374.1
03:46:32|26374.14
03:46:33|26374.14
03:46:34|26374.6
03:46:35|26375.93
03:46:36|26375.78
03:46:37|26375.35
03:46:38|26375.38
03:46:39|26375.89
03:46:40|26375.36
03:46:42|26376.22
03:46:42|26375.53
03:46:44|26375.53
03:46:45|26376.4
03:46:47|26375.19
03:46:47|26375.19
03:46:48|26375.85
03:46:49|26375.85
03:46:50|26375.85
03:46:52|26375.84
03:46:53|26375.84
03:46:54|26375.92
03:46:54|26375.86
03:46:56|26374.53
03:46:56|26375.36
03:46:58|26373.24
03:46:59|26374.5
03:46:59|26374.5
03:47:01|26374.47
03:47:01|26374.
03:47:03|26374.3
03:47:04|26374.28
03:47:05|26374.29
03:47:05|26373.86
03:47:06|26374.29
03:47:07|26375.44
03:47:08|26375.45
03:47:09|26375.39
03:47:10|26374.46
03:47:12|26374.46
03:47:13|26374.46
03:47:14|26374.93
03:47:14|26374.94
03:47:15|26374.94
03:47:16|26374.94
03:47:17|26374.5
03:47:18|26374.38
03:47:20|26374.38
03:47:20|26375.26
03:47:21|26375.76
03:47:22|26375.73
03:47:23|26375.73
03:47:25|26375.46
03:47:26|26374.98
03:47:27|26374.98
03:47:28|26374.96
03:47:29|26376.
03:47:30|26376.
03:47:31|26375.99
03:47:32|26375.99
03:47:33|26375.51
03:47:34|26374.96
03:47:35|26374.96
03:47:36|26375.92
03:47:37|26374.57
03:47:38|26374.57
03:47:39|26375.86
03:47:40|26374.53
03:47:41|26374.69
03:47:43|26374.69
03:47:44|26374.69
03:47:45|26375.34
03:47:46|26375.34
03:47:47|26374.79
03:47:48|26375.9
03:47:49|26375.88
03:47:50|26375.06
03:47:51|26375.06
03:47:52|26375.43
03:47:53|26375.
03:47:54|26375.
03:47:55|26375.
03:47:56|26375.
03:47:58|26375.
03:47:58|26375.38
03:47:59|26375.34
03:48:00|26375.11
03:48:01|26375.91
03:48:03|26375.9
03:48:03|26375.43
03:48:04|26375.27
03:48:05|26375.73
03:48:06|26375.73
03:48:08|26375.7
03:48:08|26375.69
03:48:09|26375.93
03:48:10|26378.81
03:48:11|26378.36
03:48:12|26378.73
03:48:13|26378.39
03:48:15|26378.41
03:48:15|26377.53
03:48:16|26379.54
03:48:17|26376.53
03:48:19|26377.97
03:48:19|26376.64
03:48:20|26377.21
03:48:21|26377.21
03:48:22|26378.17
03:48:23|26377.63
03:48:24|26378.34
03:48:25|26377.17
03:48:26|26378.11
03:48:27|26378.11
03:48:28|26377.87
03:48:29|26377.71
03:48:31|26377.2
03:48:31|26377.76
03:48:33|26377.83
03:48:33|26378.55
03:48:35|26377.57
03:48:35|26377.57
03:48:36|26377.06
03:48:37|26376.42
03:48:38|26377.4
03:48:39|26377.31
03:48:40|26376.35
03:48:42|26376.35
03:48:43|26375.47
03:48:44|26377.77
03:48:45|26375.76
03:48:46|26375.76
03:48:47|26375.28
03:48:49|26375.64
03:48:50|26375.05
03:48:50|26375.58
03:48:52|26375.58
03:48:53|26375.58
03:48:53|26375.58
03:48:55|26374.54
03:48:55|26374.85
03:48:57|26374.5
03:48:57|26374.42
03:48:58|26375.05
03:48:59|26375.05
03:49:01|26375.05
03:49:01|26374.58
03:49:02|26374.57
03:49:04|26375.06
03:49:04|26375.08
03:49:05|26375.
03:49:07|26375.47
03:49:08|26375.47
03:49:09|26375.24
03:49:09|26375.24
03:49:10|26374.93
03:49:11|26376.05
03:49:12|26375.59
03:49:13|26375.7
03:49:14|26375.71
03:49:16|26375.71
03:49:17|26375.71
03:49:17|26375.71
03:49:18|26376.
03:49:20|26376.
03:49:20|26375.99
03:49:22|26375.99
03:49:22|26375.72
03:49:24|26375.43
03:49:24|26375.95
03:49:25|26375.95
03:49:26|26376.
03:49:28|26376.
03:49:28|26376.18
03:49:29|26376.18
03:49:31|26376.18
03:49:32|26375.67
03:49:32|26375.67
03:49:34|26374.88
03:49:34|26374.88
03:49:36|26374.88
03:49:36|26374.88
03:49:37|26374.55
03:49:38|26375.54
03:49:39|26375.54
03:49:41|26375.17
03:49:41|26375.08
03:49:43|26375.49
03:49:44|26375.49
03:49:45|26375.98
03:49:46|26374.8
03:49:48|26373.51
03:49:48|26375.31
03:49:50|26375.31
03:49:50|26375.42
03:49:52|26374.79
03:49:53|26374.59
03:49:53|26373.97
03:49:55|26374.97
03:49:55|26374.98
03:49:56|26374.98
03:49:58|26374.98
03:49:59|26375.76
03:50:00|26375.76
03:50:00|26375.12
03:50:01|26375.12
03:50:02|26375.12
03:50:03|26375.26
03:50:04|26375.24
03:50:05|26375.24
03:50:06|26374.5
03:50:08|26374.48
03:50:08|26375.2
03:50:09|26375.2
03:50:10|26375.2
03:50:12|26375.2
03:50:13|26375.21
03:50:14|26375.48
03:50:15|26375.11
03:50:15|26375.11
03:50:17|26375.11
03:50:18|26374.53
03:50:18|26375.34
03:50:19|26375.25
03:50:21|26375.25
03:50:21|26375.25
03:50:22|26375.07
03:50:24|26374.64
03:50:25|26375.19
03:50:26|26375.19
03:50:27|26374.57
03:50:28|26374.57
03:50:28|26375.14
03:50:30|26375.07
03:50:31|26378.27
03:50:32|26375.39
03:50:33|26375.31
03:50:34|26375.73
03:50:35|26376.55
03:50:36|26378.61
03:50:37|26378.61
03:50:38|26376.94
03:50:39|26378.21
03:50:40|26377.27
03:50:41|26377.37
03:50:42|26379.25
03:50:43|26379.23
03:50:44|26378.84
03:50:46|26377.81
03:50:46|26376.88
03:50:47|26375.91
03:50:48|26374.5
03:50:50|26372.2
03:50:50|26371.84
03:50:51|26371.63
03:50:53|26367.95
03:50:53|26369.29
03:50:55|26369.74
03:50:56|26369.73
03:50:57|26369.3
03:50:57|26367.16
03:50:59|26367.44
03:51:00|26367.44
03:51:01|26365.44
03:51:02|26364.52
03:51:02|26364.79
03:51:04|26364.16
03:51:05|26365.85
03:51:05|26365.34
03:51:07|26366.53
03:51:08|26365.06
03:51:09|26366.9
03:51:10|26367.65
03:51:11|26367.79
03:51:12|26366.48
03:51:13|26366.49
03:51:14|26368.19
03:51:15|26366.99
03:51:16|26366.99
03:51:17|26368.03
03:51:18|26367.53
03:51:19|26367.82
03:51:20|26368.33
03:51:21|26368.46
03:51:22|26368.05
03:51:23|26367.93
03:51:24|26367.93
03:51:25|26368.42
03:51:26|26369.14
03:51:28|26367.61
03:51:29|26368.39
03:51:30|26368.39
03:51:31|26368.96
03:51:32|26369.11
03:51:33|26368.43
03:51:34|26368.42
03:51:35|26367.78
03:51:36|26367.78
03:51:37|26367.78
03:51:37|26367.95
03:51:39|26367.79
03:51:39|26368.15
03:51:41|26369.59
03:51:41|26368.22
03:51:43|26368.22
03:51:44|26367.66
03:51:45|26368.48
03:51:46|26368.48
03:51:48|26368.48
03:51:49|26368.
03:51:50|26368.
03:51:52|26368.14
03:51:52|26368.14
03:51:53|26368.5
03:51:55|26366.75
03:51:56|26366.5
03:51:57|26366.32
03:51:57|26366.26
03:51:58|26366.13
03:51:59|26366.13
03:52:01|26364.86
03:52:02|26363.73
03:52:03|26364.79
03:52:04|26364.18
03:52:05|26364.63
03:52:06|26364.64
03:52:08|26364.22
03:52:08|26365.13
03:52:09|26365.45
03:52:10|26365.45
03:52:11|26365.45
03:52:12|26365.33
03:52:13|26365.33
03:52:14|26365.91
03:52:15|26366.66
03:52:16|26367.85
03:52:17|26369.02
03:52:18|26370.28
03:52:19|26369.69
03:52:20|26369.13
03:52:21|26369.6
03:52:23|26369.6
03:52:23|26369.1
03:52:24|26369.97
03:52:25|26368.89
03:52:26|26370.29
03:52:27|26370.76
03:52:28|26370.49
03:52:29|26371.01
03:52:30|26369.84
03:52:31|26368.89
03:52:32|26368.89
03:52:33|26368.89
03:52:35|26368.89
03:52:35|26368.89
03:52:36|26368.89
03:52:37|26368.89
03:52:38|26369.36
03:52:40|26370.47
03:52:40|26368.42
03:52:41|26368.42
03:52:42|26368.42
03:52:43|26368.42
03:52:44|26368.6
03:52:46|26368.6
03:52:47|26369.71
03:52:48|26369.03
03:52:49|26368.88
03:52:51|26368.88
03:52:52|26368.88
03:52:53|26368.88
03:52:53|26370.16
03:52:55|26371.17
03:52:56|26371.17
03:52:57|26370.35
03:52:58|26370.2
03:52:59|26371.22
03:53:00|26372.2
03:53:02|26372.3
03:53:03|26372.2
03:53:04|26370.87
03:53:05|26370.89
03:53:06|26370.62
03:53:07|26371.31
03:53:08|26371.31
03:53:09|26371.89
03:53:09|26371.88
03:53:10|26371.88
03:53:12|26371.88
03:53:13|26371.88
03:53:14|26371.38
03:53:15|26372.78
03:53:16|26372.79
03:53:16|26372.79
03:53:18|26373.61
03:53:18|26373.73
03:53:20|26373.78
03:53:20|26374.84
03:53:22|26373.92
03:53:22|26372.32
03:53:23|26372.17
03:53:25|26372.95
03:53:25|26372.95
03:53:27|26371.97
03:53:28|26372.17
03:53:29|26373.34
03:53:29|26373.34
03:53:31|26373.31
03:53:31|26372.97
03:53:33|26372.58
03:53:34|26372.8
03:53:34|26372.92
03:53:36|26372.92
03:53:37|26372.92
03:53:38|26373.33
03:53:39|26373.06
03:53:40|26373.54
03:53:41|26372.65
03:53:41|26373.43
03:53:43|26373.45
03:53:44|26373.22
03:53:45|26373.11
03:53:46|26372.72
03:53:46|26372.72
03:53:48|26372.92
03:53:49|26373.58
03:53:51|26373.96
03:53:51|26373.96
03:53:53|26373.96
03:53:54|26373.96
03:53:55|26373.96
03:53:56|26374.9
03:53:57|26374.26
03:53:58|26374.26
03:53:59|26375.48
03:54:00|26374.89
03:54:02|26375.15
03:54:02|26375.15
03:54:03|26375.15
03:54:04|26375.15
03:54:05|26374.57
03:54:07|26374.57
03:54:08|26374.57
03:54:09|26375.43
03:54:09|26375.96
03:54:10|26375.96
03:54:12|26373.6
03:54:13|26373.6
03:54:14|26374.05
03:54:15|26374.05
03:54:16|26374.48
03:54:16|26374.48
03:54:18|26374.48
03:54:18|26375.37
03:54:20|26376.29
03:54:21|26377.34
03:54:22|26376.69
03:54:23|26376.65
03:54:23|26376.65
03:54:25|26376.97
03:54:25|26376.97
03:54:26|26376.97
03:54:27|26376.45
03:54:29|26375.35
03:54:30|26375.58
03:54:31|26375.47
03:54:32|26375.94
03:54:32|26375.94
03:54:33|26377.33
03:54:35|26376.41
03:54:35|26377.02
03:54:37|26377.86
03:54:38|26377.95
03:54:39|26379.12
03:54:40|26379.12
03:54:41|26378.4
03:54:42|26381.03
03:54:43|26381.85
03:54:44|26380.58
03:54:45|26381.88
03:54:46|26381.93
03:54:47|26380.67
03:54:47|26380.64
03:54:49|26381.47
03:54:50|26382.6
03:54:52|26382.23
03:54:53|26383.04
03:54:53|26381.99
03:54:54|26382.
03:54:56|26381.41
03:54:57|26380.97
03:54:57|26380.97
03:54:59|26380.97
03:54:59|26380.89
03:55:00|26380.67
03:55:02|26380.89
03:55:03|26380.67
03:55:04|26380.01
03:55:04|26381.89
03:55:06|26380.19
03:55:07|26381.91
03:55:08|26381.91
03:55:09|26381.6
03:55:10|26381.62
03:55:11|26381.25
03:55:12|26381.25
03:55:13|26381.85
03:55:14|26381.85
03:55:15|26381.85
03:55:16|26381.85
03:55:17|26383.38
03:55:18|26384.08
03:55:19|26382.
03:55:20|26383.55
03:55:21|26384.49
03:55:22|26383.71
03:55:23|26383.43
03:55:24|26383.36
03:55:25|26384.
03:55:26|26383.77
03:55:27|26383.91
03:55:28|26384.07
03:55:29|26382.8
03:55:30|26382.51
03:55:31|26382.51
03:55:32|26382.36
03:55:33|26382.5
03:55:34|26382.35
03:55:35|26381.64
03:55:36|26381.83
03:55:37|26381.26
03:55:38|26381.77
03:55:39|26381.79
03:55:41|26381.83
03:55:41|26381.83
03:55:42|26381.99
03:55:43|26381.71
03:55:44|26382.04
03:55:45|26382.31
03:55:46|26382.31
03:55:47|26382.11
03:55:48|26382.07
03:55:50|26382.2
03:55:52|26382.07
03:55:52|26382.32
03:55:53|26382.17
03:55:54|26382.17
03:55:55|26382.17
03:55:57|26382.17
03:55:58|26382.73
03:55:59|26383.34
03:55:59|26382.51
03:56:00|26382.31
03:56:01|26381.67
03:56:03|26381.55
03:56:04|26382.48
03:56:05|26382.62
03:56:06|26382.92
03:56:07|26382.92
03:56:08|26382.31
03:56:09|26383.5
03:56:10|26382.79
03:56:11|26383.46
03:56:12|26382.87
03:56:13|26379.66
03:56:14|26380.89
03:56:15|26380.37
03:56:16|26380.93
03:56:17|26381.1
03:56:18|26380.73
03:56:19|26380.48
03:56:20|26380.51
03:56:22|26381.14
03:56:22|26381.14
03:56:24|26382.21
03:56:24|26382.22
03:56:25|26380.5
03:56:26|26381.1
03:56:27|26381.1
03:56:28|26381.56
03:56:30|26381.35
03:56:31|26381.36
03:56:32|26380.82
03:56:33|26384.65
03:56:33|26384.03
03:56:35|26384.72
03:56:35|26384.72
03:56:37|26384.72
03:56:37|26384.04
03:56:39|26384.96
03:56:39|26384.74
03:56:40|26384.37
03:56:42|26384.03
03:56:43|26382.65
03:56:43|26382.67
03:56:45|26383.89
03:56:46|26382.67
03:56:47|26382.97
03:56:48|26382.97
03:56:49|26383.45
03:56:49|26382.14
03:56:51|26380.74
03:56:52|26380.96
03:56:53|26380.92
03:56:54|26380.93
03:56:55|26381.04
03:56:56|26380.93
03:56:57|26380.93
03:56:59|26380.99
03:57:00|26383.
03:57:01|26383.07
03:57:02|26382.85
03:57:02|26383.29
03:57:03|26383.38
03:57:04|26383.47
03:57:06|26383.47
03:57:06|26382.77
03:57:07|26382.
03:57:08|26382.
03:57:10|26382.81
03:57:10|26381.15
03:57:11|26381.15
03:57:12|26381.1
03:57:13|26381.1
03:57:15|26381.87
03:57:16|26382.08
03:57:16|26381.89
03:57:18|26382.38
03:57:18|26382.39
03:57:20|26382.08
03:57:21|26383.39
03:57:22|26383.39
03:57:23|26383.39
03:57:24|26383.39
03:57:25|26383.27
03:57:25|26382.71
03:57:26|26383.37
03:57:28|26384.02
03:57:29|26383.94
03:57:30|26383.55
03:57:35|26383.55
03:57:36|26383.53
03:57:37|26383.31
03:57:38|26382.96
03:57:39|26383.62
03:57:40|26383.62
03:57:41|26383.62
03:57:42|26382.81
03:57:43|26383.64
03:57:44|26385.38
03:57:45|26383.94
03:57:46|26385.3
03:57:47|26385.3
03:57:48|26386.
03:57:49|26385.91
03:57:50|26385.91
03:57:52|26384.65
03:57:52|26384.65
03:57:54|26384.65
03:57:56|26385.04
03:57:56|26384.68
03:57:57|26384.68
03:57:58|26384.68
03:57:59|26385.94
03:58:00|26385.03
03:58:01|26386.41
03:58:02|26384.77
03:58:03|26385.43
03:58:04|26384.73
03:58:05|26384.75
03:58:07|26384.75
03:58:07|26382.8
03:58:08|26382.8
03:58:10|26384.11
03:58:11|26384.1
03:58:12|26384.1
03:58:13|26382.81
03:58:13|26383.65
03:58:14|26383.65
03:58:15|26383.65
03:58:17|26383.02
03:58:18|26383.02
03:58:19|26383.89
03:58:20|26382.23
03:58:21|26383.12
03:58:22|26383.12
03:58:23|26383.15
03:58:23|26382.44
03:58:24|26382.63
03:58:26|26381.6
03:58:27|26382.03
03:58:28|26381.57
03:58:28|26382.04
03:58:29|26381.57
03:58:31|26382.23
03:58:32|26382.01
03:58:33|26382.65
03:58:34|26382.65
03:58:35|26382.65
03:58:35|26381.78
03:58:37|26382.22
03:58:38|26381.8
03:58:39|26382.92
03:58:39|26382.98
03:58:41|26382.49
03:58:42|26382.99
03:58:43|26382.99
03:58:43|26381.82
03:58:44|26381.8
03:58:46|26381.8
03:58:47|26381.8
03:58:48|26378.11
03:58:49|26380.07
03:58:50|26380.01
03:58:51|26380.02
03:58:51|26380.07
03:58:52|26380.92
03:58:54|26380.17
03:58:55|26380.49
03:58:56|26380.91
03:58:57|26380.91
03:58:58|26380.88
03:58:59|26380.42
03:59:00|26379.98
03:59:01|26380.86
03:59:02|26380.84
03:59:03|26378.77
03:59:04|26380.83
03:59:05|26380.83
03:59:06|26380.83
03:59:07|26380.81
03:59:08|26380.78
03:59:09|26380.79
03:59:10|26380.78
03:59:11|26380.78
03:59:12|26380.78
03:59:13|26380.78
03:59:14|26380.78
03:59:15|26380.78
03:59:16|26380.81
03:59:17|26380.12
03:59:18|26380.62
03:59:19|26380.49
03:59:20|26379.83
03:59:21|26380.14
03:59:22|26380.46
03:59:23|26380.36
03:59:24|26380.4
03:59:25|26380.48
03:59:26|26380.25
03:59:27|26380.55
03:59:28|26380.55
03:59:29|26380.09
03:59:30|26380.11
03:59:31|26380.11
03:59:32|26380.05
03:59:33|26380.61
03:59:34|26381.68
03:59:35|26381.02
03:59:36|26381.35
03:59:37|26381.11
03:59:38|26379.72
03:59:39|26380.58
03:59:40|26380.44
03:59:41|26380.38
03:59:42|26379.71
03:59:43|26380.69
03:59:44|26380.69
03:59:45|26379.69
03:59:46|26380.29
03:59:47|26379.52
03:59:48|26380.27
03:59:49|26380.29
03:59:50|26380.29
03:59:51|26380.3
03:59:52|26380.19
03:59:53|26380.19
03:59:55|26380.19
03:59:56|26380.73
03:59:56|26380.73
03:59:57|26380.73
03:59:58|26380.73
04:00:00|26380.47
04:00:00|26379.94
04:00:02|26379.93
04:00:02|26380.41
04:00:04|26381.49
04:00:04|26382.75
04:00:05|26384.44
04:00:07|26385.21
04:00:07|26386.51
04:00:09|26386.94
04:00:09|26386.02
04:00:11|26384.05
04:00:12|26383.4
04:00:13|26382.83
04:00:14|26383.43
04:00:15|26383.53
04:00:16|26383.31
04:00:17|26382.89
04:00:18|26382.91
04:00:19|26383.31
04:00:21|26384.08
04:00:22|26383.15
04:00:23|26383.25
04:00:24|26383.25
04:00:25|26383.89
04:00:26|26383.
04:00:27|26383.66
04:00:28|26382.92
04:00:29|26383.61
04:00:30|26383.61
04:00:31|26382.85
04:00:32|26383.53
04:00:33|26384.87
04:00:34|26384.59
04:00:35|26384.59
04:00:36|26384.59
04:00:37|26384.61
04:00:38|26384.6
04:00:39|26385.23
04:00:40|26384.59
04:00:41|26384.59
04:00:42|26383.23
04:00:43|26383.91
04:00:44|26384.17
04:00:45|26383.76
04:00:46|26384.35
04:00:47|26383.78
04:00:48|26383.69
04:00:49|26384.45
04:00:50|26383.7
04:00:51|26383.78
04:00:52|26384.18
04:00:53|26383.68
04:00:55|26384.18
04:00:57|26383.02
04:00:57|26384.09
04:00:58|26384.09
04:01:00|26383.86
04:01:01|26384.68
04:01:02|26384.38
04:01:03|26385.01
04:01:04|26385.
04:01:05|26383.99
04:01:05|26388.17
04:01:07|26386.75
04:01:08|26386.75
04:01:08|26386.33
04:01:10|26384.88
04:01:11|26385.39
04:01:12|26385.39
04:01:13|26385.61
04:01:14|26384.39
04:01:14|26385.85
04:01:16|26386.38
04:01:17|26385.12
04:01:18|26385.12
04:01:19|26385.59
04:01:20|26384.41
04:01:21|26384.41
04:01:21|26383.73
04:01:23|26384.65
04:01:24|26383.73
04:01:25|26384.31
04:01:26|26384.
04:01:27|26383.73
04:01:28|26382.88
04:01:28|26384.6
04:01:29|26384.74
04:01:31|26384.7
04:01:32|26384.7
04:01:33|26386.59
04:01:34|26385.34
04:01:35|26385.68
04:01:36|26385.68
04:01:37|26386.1
04:01:38|26386.1
04:01:39|26386.88
04:01:40|26386.49
04:01:41|26386.09
04:01:42|26386.23
04:01:43|26385.8
04:01:44|26385.59
04:01:45|26386.58
04:01:46|26386.58
04:01:47|26386.58
04:01:48|26386.58
04:01:49|26385.95
04:01:50|26386.54
04:01:51|26385.97
04:01:52|26389.92
04:01:53|26389.92
04:01:54|26389.37
04:01:56|26389.41
04:01:57|26388.58
04:01:58|26390.3
04:01:59|26391.54
04:02:00|26394.6
04:02:01|26392.18
04:02:03|26392.58
04:02:03|26392.28
04:02:04|26392.2
04:02:05|26393.45
04:02:07|26393.36
04:02:08|26392.89
04:02:09|26393.39
04:02:10|26393.38
04:02:11|26391.27
04:02:12|26393.
04:02:13|26392.62
04:02:14|26392.62
04:02:15|26392.12
04:02:16|26392.93
04:02:17|26392.
04:02:18|26391.27
04:02:19|26391.58
04:02:21|26391.58
04:02:21|26391.86
04:02:22|26390.83
04:02:23|26391.72
04:02:24|26393.31
04:02:25|26392.16
04:02:26|26392.16
04:02:27|26392.16
04:02:28|26389.35
04:02:29|26388.14
04:02:30|26388.16
04:02:31|26389.53
04:02:32|26389.37
04:02:33|26389.81
04:02:34|26389.44
04:02:35|26389.4
04:02:36|26389.29
04:02:37|26388.98
04:02:38|26388.92
04:02:39|26388.81
04:02:40|26387.82
04:02:42|26387.83
04:02:42|26388.52
04:02:43|26387.95
04:02:44|26387.95
04:02:45|26391.09
04:02:47|26392.6
04:02:47|26392.6
04:02:48|26392.6
04:02:49|26392.61
04:02:50|26392.61
04:02:52|26392.61
04:02:52|26391.53
04:02:53|26391.45
04:02:54|26390.42
04:02:55|26392.69
04:02:56|26391.71
04:02:57|26391.71
04:02:59|26391.59
04:03:00|26391.59
04:03:00|26391.59
04:03:02|26391.19
04:03:03|26391.2
04:03:04|26393.3
04:03:04|26392.16
04:03:06|26391.59
04:03:07|26391.59
04:03:08|26391.59
04:03:09|26391.96
04:03:10|26390.47
04:03:11|26390.47
04:03:12|26390.47
04:03:13|26391.26
04:03:14|26390.4
04:03:15|26391.67
04:03:16|26391.67
04:03:17|26391.67
04:03:18|26391.67
04:03:19|26393.93
04:03:20|26394.46
04:03:21|26394.06
04:03:22|26394.06
04:03:23|26394.06
04:03:24|26393.66
04:03:25|26394.39
04:03:26|26393.85
04:03:27|26393.85
04:03:28|26393.41
04:03:29|26393.86
04:03:30|26393.86
04:03:31|26393.85
04:03:32|26396.8
04:03:33|26396.37
04:03:34|26396.37
04:03:35|26395.98
04:03:36|26395.59
04:03:37|26396.61
04:03:38|26396.28
04:03:39|26396.7
04:03:40|26396.41
04:03:41|26396.41
04:03:42|26396.41
04:03:43|26396.16
04:03:44|26395.59
04:03:45|26395.55
04:03:46|26394.11
04:03:47|26393.86
04:03:48|26395.93
04:03:49|26395.92
04:03:50|26395.89
04:03:51|26395.81
04:03:52|26395.77
04:03:53|26395.77
04:03:54|26395.77
04:03:55|26394.33
04:03:56|26394.33
04:03:57|26401.92
04:03:58|26402.11
04:03:59|26403.02
04:04:01|26398.7
04:04:02|26400.99
04:04:03|26401.
04:04:04|26399.71
04:04:05|26401.27
04:04:06|26401.27
04:04:07|26401.27
04:04:08|26400.85
04:04:09|26401.86
04:04:10|26403.67
04:04:11|26402.36
04:04:12|26400.37
04:04:13|26400.84
04:04:14|26400.96
04:04:15|26399.94
04:04:16|26399.98
04:04:17|26400.98
04:04:18|26402.71
04:04:20|26402.58
04:04:20|26401.08
04:04:21|26401.08
04:04:22|26401.62
04:04:23|26402.21
04:04:24|26402.21
04:04:25|26404.41
04:04:26|26402.91
04:04:27|26402.44
04:04:28|26403.68
04:04:30|26403.88
04:04:30|26403.42
04:04:31|26403.84
04:04:32|26403.46
04:04:33|26403.67
04:04:35|26403.72
04:04:36|26403.99
04:04:37|26404.16
04:04:38|26404.16
04:04:39|26404.16
04:04:40|26403.02
04:04:41|26403.38
04:04:42|26404.16
04:04:43|26403.29
04:04:44|26403.71
04:04:44|26404.19
04:04:45|26404.19
04:04:46|26404.19
04:04:47|26403.19
04:04:48|26404.09
04:04:49|26404.09
04:04:51|26404.09
04:04:51|26403.25
04:04:52|26403.21
04:04:54|26403.19
04:04:54|26404.23
04:04:55|26403.19
04:04:57|26403.19
04:04:57|26403.19
04:04:59|26403.55
04:05:00|26402.72
04:05:01|26403.56
04:05:02|26403.37
04:05:03|26403.49
04:05:04|26403.2
04:05:05|26403.58
04:05:06|26402.65
04:05:07|26402.65
04:05:08|26403.13
04:05:09|26396.72
04:05:10|26396.03
04:05:11|26397.16
04:05:12|26394.78
04:05:14|26392.85
04:05:14|26393.32
04:05:16|26393.28
04:05:17|26392.11
04:05:17|26393.28
04:05:18|26393.28
04:05:19|26393.3
04:05:21|26393.3
04:05:21|26393.25
04:05:23|26393.25
04:05:24|26393.25
04:05:24|26393.16
04:05:26|26393.16
04:05:26|26393.14
04:05:27|26392.58
04:05:28|26393.1
04:05:30|26393.09
04:05:30|26393.09
04:05:31|26393.09
04:05:33|26393.29
04:05:33|26392.85
04:05:34|26393.79
04:05:35|26392.99
04:05:36|26392.99
04:05:37|26393.73
04:05:38|26392.87
04:05:39|26394.26
04:05:44|26392.9
04:05:45|26392.89
04:05:46|26392.89
04:05:47|26393.96
04:05:48|26391.05
04:05:49|26391.76
04:05:50|26391.25
04:05:51|26391.01
04:05:52|26391.05
04:05:53|26390.78
04:05:54|26391.2
04:05:55|26391.15
04:05:56|26391.15
04:05:57|26390.5
04:05:58|26390.49
04:05:59|26391.
04:06:01|26389.97
04:06:01|26389.57
04:06:03|26389.61
04:06:04|26390.67
04:06:05|26387.93
04:06:06|26388.46
04:06:06|26388.28
04:06:08|26389.65
04:06:09|26390.
04:06:10|26389.82
04:06:10|26389.86
04:06:12|26389.51
04:06:13|26389.77
04:06:14|26389.77
04:06:15|26389.27
04:06:16|26389.07
04:06:17|26389.72
04:06:18|26389.99
04:06:19|26390.5
04:06:20|26390.5
04:06:21|26391.09
04:06:22|26390.83
04:06:23|26390.78
04:06:24|26390.81
04:06:25|26391.17
04:06:26|26390.95
04:06:27|26390.8
04:06:28|26391.9
04:06:29|26391.9
04:06:30|26391.94
04:06:31|26391.5
04:06:32|26391.5
04:06:33|26391.5
04:06:35|26391.11
04:06:35|26391.43
04:06:36|26391.46
04:06:37|26392.
04:06:38|26392.09
04:06:39|26392.08
04:06:40|26392.08
04:06:41|26392.08
04:06:42|26392.08
04:06:43|26392.08
04:06:45|26391.73
04:06:45|26392.08
04:06:46|26392.08
04:06:48|26391.88
04:06:49|26391.85
04:06:50|26392.07
04:06:50|26392.06
04:06:51|26392.06
04:06:52|26391.04
04:06:53|26389.11
04:06:55|26388.56
04:06:56|26389.68
04:06:56|26389.8
04:06:57|26389.8
04:06:58|26389.8
04:07:00|26390.43
04:07:02|26390.38
04:07:02|26390.34
04:07:03|26390.02
04:07:04|26389.97
04:07:05|26390.
04:07:06|26390.
04:07:07|26389.56
04:07:08|26390.14
04:07:09|26389.99
04:07:11|26389.99
04:07:11|26390.42
04:07:13|26390.22
04:07:13|26390.16
04:07:14|26389.9
04:07:16|26389.49
04:07:16|26390.32
04:07:18|26390.31
04:07:19|26390.3
04:07:20|26390.29
04:07:21|26390.29
04:07:22|26390.29
04:07:23|26390.29
04:07:24|26389.4
04:07:25|26390.8
04:07:26|26390.8
04:07:27|26390.8
04:07:28|26390.8
04:07:29|26390.6
04:07:30|26390.61
04:07:31|26389.29
04:07:32|26391.31
04:07:33|26391.11
04:07:34|26391.04
04:07:35|26391.04
04:07:36|26391.04
04:07:37|26391.1
04:07:38|26391.09
04:07:39|26391.09
04:07:40|26390.81
04:07:41|26391.09
04:07:42|26389.93
04:07:43|26390.43
04:07:44|26389.98
04:07:45|26390.16
04:07:46|26390.11
04:07:47|26390.15
04:07:48|26390.15
04:07:49|26391.24
04:07:50|26391.01
04:07:51|26390.69
04:07:52|26390.06
04:07:53|26390.74
04:07:54|26390.74
04:07:55|26390.74
04:07:56|26390.53
04:07:57|26390.67
04:07:58|26390.26
04:07:59|26389.52
04:08:00|26390.33
04:08:01|26390.33
04:08:02|26389.57
04:08:03|26390.38
04:08:04|26389.96
04:08:05|26389.05
04:08:06|26389.01
04:08:07|26389.64
04:08:08|26389.05
04:08:09|26389.69
04:08:10|26389.69
04:08:11|26389.05
04:08:12|26389.67
04:08:13|26389.8
04:08:14|26389.8
04:08:15|26389.9
04:08:17|26388.67
04:08:17|26389.34
04:08:18|26389.34
04:08:19|26390.
04:08:20|26390.26
04:08:22|26390.26
04:08:23|26389.34
04:08:24|26389.32
04:08:24|26389.66
04:08:25|26389.66
04:08:26|26388.73
04:08:28|26388.73
04:08:28|26389.65
04:08:29|26389.64
04:08:31|26388.38
04:08:32|26388.38
04:08:33|26388.18
04:08:33|26388.18
04:08:34|26388.18
04:08:35|26388.02
04:08:36|26389.39
04:08:38|26387.39
04:08:38|26387.39
04:08:40|26388.09
04:08:40|26388.09
04:08:42|26388.05
04:08:43|26388.58
04:08:44|26388.58
04:08:44|26388.55
04:08:45|26387.82
04:08:47|26384.4
04:08:47|26382.32
04:08:48|26382.13
04:08:50|26380.93
04:08:50|26381.35
04:08:52|26381.32
04:08:52|26379.87
04:08:53|26380.07
04:08:54|26378.54
04:08:55|26378.69
04:08:56|26380.21
04:08:58|26380.21
04:08:59|26380.21
04:08:59|26380.21
04:09:01|26379.34
04:09:02|26378.85
04:09:03|26379.9
04:09:04|26379.78
04:09:06|26380.02
04:09:06|26379.13
04:09:07|26378.73
04:09:08|26378.1
04:09:10|26378.72
04:09:10|26377.52
04:09:11|26377.45
04:09:12|26377.45
04:09:13|26375.42
04:09:15|26376.82
04:09:16|26376.77
04:09:17|26376.76
04:09:17|26376.74
04:09:18|26375.15
04:09:19|26374.92
04:09:20|26374.48
04:09:22|26373.01
04:09:23|26374.43
04:09:24|26374.42
04:09:25|26374.42
04:09:26|26372.55
04:09:27|26373.96
04:09:29|26373.68
04:09:29|26372.84
04:09:30|26373.68
04:09:31|26373.31
04:09:32|26372.55
04:09:33|26371.11
04:09:34|26373.19
04:09:35|26373.19
04:09:36|26373.11
04:09:37|26372.21
04:09:38|26371.9
04:09:39|26371.88
04:09:40|26370.18
04:09:41|26370.92
04:09:42|26370.46
04:09:43|26371.47
04:09:44|26370.59
04:09:45|26370.91
04:09:47|26370.61
04:09:48|26369.96
04:09:49|26369.96
04:09:50|26369.87
04:09:51|26369.87
04:09:51|26370.61
04:09:53|26368.88
04:09:53|26369.82
04:09:55|26369.75
04:09:56|26369.75
04:09:57|26368.97
04:09:57|26369.75
04:09:59|26370.25
04:10:00|26370.44
04:10:01|26369.35
04:10:02|26370.53
04:10:03|26369.95
04:10:04|26369.95
04:10:05|26369.08
04:10:06|26368.66
04:10:07|26368.75
04:10:08|26368.95
04:10:09|26370.28
04:10:10|26370.28
04:10:11|26368.73
04:10:13|26369.5
04:10:14|26369.08
04:10:14|26369.
04:10:16|26369.
04:10:17|26369.09
04:10:18|26369.
04:10:18|26369.
04:10:20|26369.92
04:10:21|26368.51
04:10:21|26368.04
04:10:22|26368.65
04:10:23|26368.41
04:10:24|26369.21
04:10:26|26369.21
04:10:27|26369.03
04:10:27|26369.02
04:10:29|26368.97
04:10:30|26368.95
04:10:31|26368.93
04:10:32|26368.84
04:10:33|26368.84
04:10:34|26365.61
04:10:35|26368.41
04:10:36|26365.64
04:10:37|26365.64
04:10:38|26365.64
04:10:39|26365.14
04:10:40|26367.47
04:10:41|26366.71
04:10:42|26366.43
04:10:43|26366.43
04:10:44|26365.15
04:10:45|26366.54
04:10:46|26365.16
04:10:47|26365.15
04:10:48|26365.15
04:10:49|26366.18
04:10:50|26364.2
04:10:51|26364.2
04:10:52|26365.22
04:10:53|26364.73
04:10:54|26364.73
04:10:55|26365.42
04:10:56|26365.01
04:10:57|26366.18
04:10:58|26365.06
04:10:59|26366.69
04:11:00|26366.69
04:11:01|26365.
04:11:02|26364.18
04:11:03|26366.69
04:11:04|26364.94
04:11:05|26366.52
04:11:06|26364.94
04:11:08|26364.94
04:11:08|26364.94
04:11:10|26365.69
04:11:11|26366.33
04:11:12|26364.7
04:11:13|26364.7
04:11:14|26365.3
04:11:15|26365.3
04:11:16|26365.3
04:11:17|26365.3
04:11:17|26365.3
04:11:18|26365.3
04:11:20|26364.19
04:11:21|26364.19
04:11:22|26364.19
04:11:23|26365.57
04:11:24|26365.57
04:11:25|26365.15
04:11:26|26365.13
04:11:27|26365.13
04:11:28|26366.
04:11:29|26365.02
04:11:30|26362.14
04:11:31|26362.39
04:11:32|26361.09
04:11:33|26361.09
04:11:34|26361.09
04:11:35|26360.5
04:11:36|26360.89
04:11:37|26359.41
04:11:38|26360.3
04:11:39|26360.21
04:11:40|26361.15
04:11:41|26359.54
04:11:42|26360.91
04:11:43|26360.91
04:11:44|26359.61
04:11:45|26359.37
04:11:46|26360.63
04:11:47|26359.49
04:11:48|26359.
04:11:49|26359.01
04:11:50|26360.39
04:11:51|26360.39
04:11:53|26358.91
04:11:53|26359.24
04:11:54|26359.24
04:11:55|26359.24
04:11:56|26358.22
04:11:58|26358.23
04:11:58|26359.29
04:11:59|26358.86
04:12:01|26359.
04:12:02|26358.71
04:12:02|26358.22
04:12:03|26358.22
04:12:05|26359.28
04:12:06|26359.28
04:12:07|26359.28
04:12:08|26358.45
04:12:10|26358.52
04:12:10|26358.03
04:12:11|26356.31
04:12:12|26356.31
04:12:13|26355.99
04:12:15|26356.69
04:12:16|26355.92
04:12:16|26355.41
04:12:18|26354.39
04:12:19|26355.73
04:12:20|26355.39
04:12:21|26355.16
04:12:22|26354.92
04:12:23|26354.92
04:12:24|26353.51
04:12:25|26354.82
04:12:26|26354.32
04:12:28|26354.76
04:12:29|26354.76
04:12:30|26354.18
04:12:30|26354.2
04:12:32|26353.38
04:12:33|26354.32
04:12:33|26353.22
04:12:35|26352.47
04:12:36|26351.64
04:12:36|26353.84
04:12:38|26352.74
04:12:39|26353.84
04:12:40|26352.01
04:12:40|26352.01
04:12:41|26352.7
04:12:42|26352.54
04:12:43|26353.13
04:12:45|26354.07
04:12:46|26354.07
04:12:47|26354.07
04:12:48|26352.22
04:12:49|26352.22
04:12:50|26354.01
04:12:51|26354.01
04:12:52|26352.14
04:12:53|26351.69
04:12:54|26351.69
04:12:55|26351.69
04:12:56|26351.69
04:12:57|26352.67
04:12:58|26352.69
04:12:59|26352.84
04:13:00|26352.29
04:13:02|26353.09
04:13:02|26352.18
04:13:03|26352.63
04:13:04|26352.23
04:13:05|26352.23
04:13:07|26351.96
04:13:09|26351.91
04:13:10|26351.9
04:13:11|26351.91
04:13:12|26351.21
04:13:12|26353.36
04:13:13|26352.41
04:13:15|26352.41
04:13:16|26352.41
04:13:17|26352.41
04:13:17|26351.61
04:13:19|26352.48
04:13:20|26352.76
04:13:22|26352.77
04:13:23|26352.77
04:13:24|26352.47
04:13:25|26351.76
04:13:26|26351.05
04:13:27|26351.74
04:13:28|26351.74
04:13:29|26350.91
04:13:30|26350.91
04:13:31|26350.91
04:13:32|26349.97
04:13:33|26350.29
04:13:34|26350.03
04:13:35|26349.96
04:13:36|26349.96
04:13:37|26349.92
04:13:38|26350.54
04:13:39|26350.54
04:13:40|26350.53
04:13:41|26350.53
04:13:42|26350.53
04:13:43|26350.48
04:13:44|26350.48
04:13:45|26350.91
04:13:46|26350.91
04:13:47|26350.91
04:13:48|26351.11
04:13:49|26351.11
04:13:50|26350.78
04:13:51|26349.3
04:13:52|26349.83
04:13:53|26349.75
04:13:54|26349.75
04:13:55|26352.01
04:13:56|26351.
04:13:57|26350.08
04:13:58|26350.08
04:13:59|26350.08
04:14:00|26349.9
04:14:01|26350.59
04:14:02|26351.45
04:14:03|26350.32
04:14:04|26351.28
04:14:05|26349.87
04:14:06|26351.21
04:14:07|26351.21
04:14:08|26349.8
04:14:10|26353.1
04:14:10|26356.
04:14:11|26356.04
04:14:12|26355.99
04:14:13|26355.34
04:14:14|26355.92
04:14:16|26356.03
04:14:16|26357.71
04:14:17|26356.44
04:14:19|26355.66
04:14:20|26356.89
04:14:21|26356.08
04:14:22|26355.62
04:14:23|26356.
04:14:24|26358.07
04:14:25|26356.44
04:14:26|26354.26
04:14:27|26352.18
04:14:28|26353.95
04:14:29|26354.38
04:14:30|26354.43
04:14:31|26353.64
04:14:32|26354.31
04:14:33|26353.65
04:14:34|26351.7
04:14:35|26351.7
04:14:36|26351.2
04:14:37|26351.2
04:14:38|26351.2
04:14:40|26351.9
04:14:40|26351.88
04:14:41|26350.09
04:14:42|26351.31
04:14:43|26349.17
04:14:45|26350.57
04:14:45|26350.57
04:14:46|26350.4
04:14:47|26350.4
04:14:48|26350.4
04:14:50|26351.04
04:14:50|26350.99
04:14:51|26350.99
04:14:53|26350.99
04:14:54|26349.88
04:14:55|26350.39
04:14:56|26350.48
04:14:57|26349.77
04:14:58|26349.77
04:14:59|26350.23
04:15:00|26350.63
04:15:01|26351.87
04:15:02|26352.08
04:15:03|26352.
04:15:05|26351.28
04:15:06|26352.89
04:15:07|26353.59
04:15:07|26352.16
04:15:08|26351.49
04:15:10|26351.37
04:15:11|26350.64
04:15:12|26350.64
04:15:12|26351.33
04:15:14|26351.33
04:15:15|26351.33
04:15:16|26351.36
04:15:17|26351.33
04:15:18|26350.93
04:15:19|26350.93
04:15:20|26352.65
04:15:21|26352.65
04:15:22|26352.68
04:15:23|26352.7
04:15:24|26352.41
04:15:25|26352.46
04:15:26|26354.27
04:15:27|26354.28
04:15:28|26354.39
04:15:29|26355.24
04:15:30|26355.62
04:15:31|26355.65
04:15:32|26355.65
04:15:33|26355.63
04:15:34|26355.63
04:15:35|26355.28
04:15:36|26355.77
04:15:37|26355.01
04:15:38|26355.01
04:15:39|26354.21
04:15:40|26353.11
04:15:41|26353.32
04:15:42|26354.96
04:15:43|26354.96
04:15:44|26354.3
04:15:45|26354.95
04:15:46|26353.97
04:15:47|26353.97
04:15:49|26353.97
04:15:50|26354.27
04:15:50|26354.01
04:15:51|26354.01
04:15:52|26354.53
04:15:53|26354.09
04:15:54|26354.09
04:15:55|26354.3
04:15:56|26354.3
04:15:58|26352.98
04:15:58|26352.81
04:16:00|26353.53
04:16:00|26353.53
04:16:01|26353.45
04:16:03|26353.83
04:16:03|26353.83
04:16:04|26353.83
04:16:06|26353.36
04:16:07|26353.36
04:16:07|26353.21
04:16:08|26353.21
04:16:10|26354.48
04:16:12|26354.51
04:16:13|26354.51
04:16:13|26354.51
04:16:15|26354.56
04:16:16|26354.56
04:16:17|26354.41
04:16:18|26359.26
04:16:19|26359.02
04:16:19|26360.
04:16:21|26359.33
04:16:22|26359.98
04:16:23|26364.19
04:16:24|26375.66
04:16:25|26374.55
04:16:26|26375.67
04:16:28|26376.78
04:16:28|26381.79
04:16:29|26383.
04:16:30|26382.5
04:16:31|26384.34
04:16:33|26382.1
04:16:33|26384.75
04:16:34|26383.42
04:16:35|26383.45
04:16:36|26383.29
04:16:38|26384.3
04:16:38|26384.3
04:16:39|26386.09
04:16:40|26384.12
04:16:41|26385.04
04:16:42|26385.17
04:16:43|26385.23
04:16:44|26385.51
04:16:46|26384.51
04:16:47|26385.03
04:16:48|26385.83
04:16:48|26385.73
04:16:49|26385.71
04:16:51|26385.45
04:16:51|26384.93
04:16:52|26385.48
04:16:53|26385.71
04:16:55|26386.
04:16:56|26385.88
04:16:57|26385.01
04:16:58|26385.48
04:16:58|26385.69
04:17:00|26386.86
04:17:00|26385.92
04:17:01|26386.37
04:17:03|26385.92
04:17:03|26386.86
04:17:04|26387.
04:17:06|26385.91
04:17:06|26385.91
04:17:08|26386.99
04:17:09|26386.99
04:17:09|26386.65
04:17:11|26385.69
04:17:12|26385.69
04:17:14|26385.45
04:17:14|26389.63
04:17:16|26390.34
04:17:17|26391.44
04:17:17|26390.53
04:17:19|26389.55
04:17:20|26389.53
04:17:21|26389.97
04:17:22|26390.18
04:17:23|26389.13
04:17:24|26385.49
04:17:25|26388.6
04:17:26|26389.1
04:17:27|26389.1
04:17:28|26388.85
04:17:29|26388.59
04:17:30|26389.
04:17:31|26389.
04:17:32|26389.19
04:17:33|26389.09
04:17:34|26388.36
04:17:35|26389.97
04:17:36|26389.36
04:17:37|26389.36
04:17:38|26388.59
04:17:39|26388.81
04:17:40|26388.18
04:17:41|26389.36
04:17:42|26388.26
04:17:43|26388.99
04:17:44|26389.04
04:17:45|26388.32
04:17:46|26388.53
04:17:47|26388.53
04:17:48|26389.64
04:17:49|26389.76
04:17:50|26384.19
04:17:51|26386.48
04:17:52|26384.48
04:17:53|26386.12
04:17:54|26386.62
04:17:55|26387.32
04:17:56|26387.32
04:17:57|26385.21
04:17:58|26385.81
04:17:59|26385.25
04:18:00|26386.09
04:18:01|26386.09
04:18:03|26385.81
04:18:03|26386.8
04:18:05|26386.77
04:18:05|26386.77
04:18:06|26386.77
04:18:08|26386.77
04:18:09|26386.72
04:18:10|26387.2
04:18:11|26387.2
04:18:12|26386.29
04:18:13|26386.29
04:18:14|26386.27
04:18:16|26386.27
04:18:16|26385.51
04:18:17|26386.09
04:18:18|26386.09
04:18:20|26385.76
04:18:21|26385.76
04:18:22|26385.76
04:18:23|26386.
04:18:24|26386.
04:18:25|26386.73
04:18:26|26386.73
04:18:27|26385.99
04:18:28|26385.99
04:18:29|26385.35
04:18:30|26386.25
04:18:31|26386.25
04:18:32|26385.72
04:18:33|26385.85
04:18:34|26385.86
04:18:35|26385.85
04:18:36|26385.85
04:18:37|26385.85
04:18:38|26383.08
04:18:39|26384.47
04:18:40|26384.42
04:18:41|26383.75
04:18:42|26384.41
04:18:43|26384.41
04:18:44|26384.15
04:18:45|26384.91
04:18:46|26384.91
04:18:47|26384.91
04:18:48|26384.91
04:18:49|26385.65
04:18:50|26385.37
04:18:51|26384.96
04:18:52|26388.26
04:18:53|26388.5
04:18:54|26388.26
04:18:55|26389.99
04:18:56|26388.54
04:18:57|26389.74
04:18:58|26390.52
04:18:59|26390.49
04:19:00|26390.5
04:19:01|26389.73
04:19:02|26389.73
04:19:03|26389.46
04:19:04|26389.93
04:19:05|26390.98
04:19:06|26392.44
04:19:07|26393.35
04:19:08|26393.35
04:19:09|26394.01
04:19:10|26392.81
04:19:11|26391.44
04:19:12|26390.59
04:19:14|26390.28
04:19:15|26389.59
04:19:16|26390.23
04:19:17|26390.23
04:19:18|26390.03
04:19:19|26390.49
04:19:20|26390.49
04:19:21|26390.78
04:19:22|26390.37
04:19:23|26390.
04:19:24|26390.24
04:19:25|26391.04
04:19:26|26391.04
04:19:27|26391.04
04:19:28|26391.04
04:19:29|26390.87
04:19:30|26391.
04:19:31|26391.
04:19:32|26391.
04:19:33|26391.22
04:19:34|26391.22
04:19:35|26390.5
04:19:36|26390.5
04:19:37|26390.5
04:19:38|26390.5
04:19:39|26391.08
04:19:40|26391.03
04:19:41|26391.69
04:19:43|26391.14
04:19:43|26392.15
04:19:44|26392.15
04:19:45|26391.37
04:19:46|26391.37
04:19:48|26391.37
04:19:49|26390.59
04:19:50|26390.62
04:19:50|26390.62
04:19:51|26387.38
04:19:52|26387.7
04:19:54|26387.86
04:19:54|26387.85
04:19:55|26387.68
04:19:56|26387.68
04:19:57|26387.85
04:19:58|26387.84
04:19:59|26387.84
04:20:00|26389.1
04:20:02|26384.01
04:20:02|26384.69
04:20:03|26384.81
04:20:05|26385.1
04:20:06|26385.45
04:20:07|26382.42
04:20:08|26383.07
04:20:09|26383.07
04:20:10|26383.08
04:20:11|26383.08
04:20:12|26382.21
04:20:13|26383.07
04:20:14|26383.08
04:20:15|26384.86
04:20:16|26383.78
04:20:17|26383.78
04:20:18|26383.78
04:20:19|26384.37
04:20:20|26383.82
04:20:21|26383.9
04:20:22|26386.95
04:20:23|26386.25
04:20:24|26386.18
04:20:25|26384.01
04:20:26|26384.37
04:20:28|26383.81
04:20:28|26383.42
04:20:30|26383.3
04:20:31|26383.3
04:20:32|26381.32
04:20:33|26381.31
04:20:34|26381.3
04:20:35|26381.01
04:20:36|26381.01
04:20:37|26381.01
04:20:37|26381.01
04:20:39|26380.
04:20:40|26380.61
04:20:41|26378.29
04:20:42|26378.98
04:20:43|26379.42
04:20:44|26379.4
04:20:45|26379.79
04:20:46|26379.41
04:20:47|26380.46
04:20:48|26380.46
04:20:49|26381.67
04:20:50|26381.75
04:20:51|26381.82
04:20:52|26382.03
04:20:53|26385.37
04:20:54|26386.49
04:20:55|26385.98
04:20:56|26386.09
04:20:57|26386.44
04:20:58|26386.
04:20:59|26385.93
04:21:00|26384.
04:21:01|26385.05
04:21:02|26384.39
04:21:03|26384.39
04:21:04|26384.4
04:21:05|26384.69
04:21:06|26384.69
04:21:07|26385.98
04:21:08|26385.75
04:21:09|26385.75
04:21:10|26385.94
04:21:11|26385.94
04:21:13|26385.94
04:21:13|26388.77
04:21:15|26388.34
04:21:16|26388.34
04:21:17|26388.34
04:21:19|26389.74
04:21:19|26389.69
04:21:21|26388.61
04:21:22|26389.16
04:21:23|26389.17
04:21:24|26389.97
04:21:25|26389.37
04:21:26|26390.09
04:21:28|26388.68
04:21:28|26388.68
04:21:29|26390.15
04:21:31|26390.15
04:21:32|26389.79
04:21:32|26389.79
04:21:34|26389.46
04:21:35|26389.2
04:21:36|26389.2
04:21:37|26389.2
04:21:38|26389.46
04:21:39|26389.46
04:21:40|26389.34
04:21:41|26389.21
04:21:42|26389.21
04:21:43|26389.21
04:21:44|26389.21
04:21:45|26389.34
04:21:46|26389.21
04:21:47|26389.34
04:21:48|26389.34
04:21:49|26389.28
04:21:52|26389.34
04:21:53|26389.34
04:21:54|26389.34
04:21:55|26389.71
04:21:56|26389.96
04:21:57|26390.49
04:21:58|26391.08
04:21:59|26391.08
04:22:00|26390.58
04:22:01|26390.58
04:22:02|26389.97
04:22:03|26389.97
04:22:04|26390.83
04:22:05|26390.83
04:22:06|26390.04
04:22:07|26390.86
04:22:08|26390.86
04:22:09|26390.
04:22:10|26386.1
04:22:11|26387.77
04:22:12|26387.67
04:22:13|26387.59
04:22:14|26387.93
04:22:15|26387.93
04:22:17|26385.62
04:22:17|26385.49
04:22:18|26385.49
04:22:19|26385.02
04:22:20|26384.98
04:22:22|26384.88
04:22:23|26385.32
04:22:24|26385.32
04:22:25|26386.06
04:22:26|26386.06
04:22:27|26385.79
04:22:28|26385.73
04:22:29|26385.49
04:22:30|26385.95
04:22:30|26385.87
04:22:32|26385.87
04:22:33|26385.26
04:22:33|26385.84
04:22:35|26385.85
04:22:35|26386.26
04:22:37|26387.41
04:22:38|26387.41
04:22:39|26387.41
04:22:40|26387.5
04:22:41|26387.15
04:22:42|26387.15
04:22:43|26387.87
04:22:44|26388.31
04:22:45|26388.58
04:22:46|26387.75
04:22:46|26387.96
04:22:48|26387.96
04:22:49|26387.96
04:22:50|26388.38
04:22:50|26388.38
04:22:52|26388.38
04:22:53|26388.38
04:22:54|26388.38
04:22:55|26388.38
04:22:56|26388.38
04:22:57|26388.38
04:22:58|26388.38
04:22:59|26388.38
04:23:00|26387.91
04:23:01|26387.91
04:23:02|26386.6
04:23:03|26386.13
04:23:04|26386.19
04:23:05|26389.34
04:23:06|26389.24
04:23:07|26388.11
04:23:08|26388.3
04:23:09|26388.24
04:23:10|26388.24
04:23:11|26390.39
04:23:12|26390.39
04:23:13|26390.39
04:23:14|26390.39
04:23:15|26390.39
04:23:17|26389.64
04:23:18|26388.68
04:23:20|26389.1
04:23:21|26389.1
04:23:22|26389.1
04:23:23|26389.1
04:23:24|26388.6
04:23:25|26389.43
04:23:25|26384.77
04:23:27|26384.93
04:23:28|26385.06
04:23:28|26385.37
04:23:30|26385.37
04:23:31|26385.99
04:23:32|26387.09
04:23:33|26385.4
04:23:33|26387.37
04:23:35|26387.37
04:23:36|26387.16
04:23:37|26386.05
04:23:38|26386.02
04:23:39|26386.02
04:23:40|26386.26
04:23:41|26385.38
04:23:42|26388.46
04:23:43|26388.46
04:23:44|26389.
04:23:45|26389.53
04:23:45|26390.03
04:23:46|26389.41
04:23:48|26388.45
04:23:48|26388.45
04:23:50|26388.41
04:23:51|26387.39
04:23:52|26386.56
04:23:53|26385.83
04:23:54|26386.28
04:23:55|26386.28
04:23:55|26386.28
04:23:57|26388.53
04:23:58|26389.35
04:23:59|26389.28
04:24:00|26389.78
04:24:01|26390.23
04:24:02|26390.23
04:24:02|26390.23
04:24:04|26389.13
04:24:05|26389.18
04:24:06|26389.19
04:24:07|26389.19
04:24:08|26387.82
04:24:09|26388.28
04:24:10|26389.85
04:24:11|26388.35
04:24:12|26387.42
04:24:13|26387.49
04:24:14|26387.47
04:24:15|26386.99
04:24:16|26386.17
04:24:17|26386.64
04:24:19|26386.71
04:24:19|26385.01
04:24:20|26387.79
04:24:22|26387.79
04:24:23|26387.79
04:24:24|26387.79
04:24:25|26389.61
04:24:26|26388.94
04:24:27|26387.46
04:24:28|26388.14
04:24:29|26388.14
04:24:30|26387.99
04:24:30|26387.64
04:24:32|26387.64
04:24:32|26385.7
04:24:34|26386.27
04:24:34|26386.21
04:24:36|26384.37
04:24:36|26383.01
04:24:38|26384.
04:24:39|26384.43
04:24:40|26385.1
04:24:41|26382.62
04:24:42|26385.31
04:24:43|26385.23
04:24:44|26385.2
04:24:45|26385.66
04:24:46|26385.63
04:24:47|26385.56
04:24:48|26385.39
04:24:50|26385.09
04:24:50|26385.09
04:24:51|26386.5
04:24:53|26386.75
04:24:54|26386.22
04:24:54|26386.22
04:24:56|26386.22
04:24:56|26386.22
04:24:57|26386.22
04:24:58|26386.7
04:24:59|26386.54
04:25:01|26387.81
04:25:01|26387.9
04:25:02|26387.92
04:25:03|26388.85
04:25:05|26388.63
04:25:05|26388.16
04:25:07|26388.65
04:25:07|26388.44
04:25:08|26388.44
04:25:09|26388.44
04:25:10|26387.76
04:25:11|26387.76
04:25:12|26388.32
04:25:13|26388.32
04:25:15|26388.32
04:25:16|26387.84
04:25:16|26391.5
04:25:17|26392.13
04:25:19|26392.39
04:25:21|26392.96
04:25:21|26392.4
04:25:22|26392.96
04:25:23|26392.43
04:25:24|26392.43
04:25:26|26392.4
04:25:27|26392.4
04:25:27|26393.79
04:25:29|26393.74
04:25:30|26394.07
04:25:31|26392.97
04:25:31|26393.16
04:25:33|26392.88
04:25:33|26392.14
04:25:34|26392.17
04:25:36|26392.36
04:25:36|26392.07
04:25:38|26391.92
04:25:38|26391.04
04:25:40|26392.64
04:25:41|26392.64
04:25:42|26391.51
04:25:43|26391.51
04:25:44|26391.51
04:25:45|26392.51
04:25:46|26392.24
04:25:47|26391.97
04:25:48|26391.97
04:25:49|26391.69
04:25:49|26390.59
04:25:50|26390.52
04:25:51|26390.52
04:25:53|26391.63
04:25:54|26391.63
04:25:55|26391.63
04:25:55|26391.63
04:25:57|26390.75
04:25:58|26392.26
04:25:59|26392.26
04:25:59|26392.49
04:26:01|26392.48
04:26:01|26390.76
04:26:03|26390.76
04:26:04|26391.37
04:26:05|26391.34
04:26:06|26390.44
04:26:07|26391.35
04:26:08|26391.35
04:26:08|26391.35
04:26:10|26392.01
04:26:10|26392.01
04:26:12|26392.01
04:26:12|26391.52
04:26:13|26391.52
04:26:14|26390.79
04:26:16|26390.79
04:26:17|26390.79
04:26:18|26391.51
04:26:19|26391.51
04:26:20|26391.48
04:26:21|26391.48
04:26:22|26391.47
04:26:23|26391.
04:26:25|26391.
04:26:25|26391.49
04:26:27|26392.26
04:26:28|26392.26
04:26:29|26392.26
04:26:30|26392.49
04:26:31|26392.49
04:26:32|26391.82
04:26:33|26391.82
04:26:34|26392.33
04:26:35|26392.33
04:26:36|26392.33
04:26:37|26392.33
04:26:38|26392.33
04:26:39|26390.97
04:26:40|26391.47
04:26:41|26390.71
04:26:42|26390.71
04:26:43|26389.21
04:26:44|26389.22
04:26:45|26390.62
04:26:46|26391.51
04:26:47|26391.42
04:26:48|26392.
04:26:49|26392.81
04:26:50|26392.26
04:26:51|26391.71
04:26:52|26391.79
04:26:53|26392.7
04:26:54|26392.73
04:26:55|26392.38
04:26:56|26392.63
04:26:57|26393.25
04:26:58|26393.25
04:26:59|26390.85
04:27:00|26392.83
04:27:01|26392.83
04:27:02|26391.74
04:27:03|26391.74
04:27:04|26391.58
04:27:05|26391.72
04:27:06|26390.52
04:27:07|26390.52
04:27:08|26390.76
04:27:09|26391.44
04:27:10|26391.43
04:27:11|26390.51
04:27:12|26390.51
04:27:13|26390.67
04:27:14|26389.91
04:27:15|26389.91
04:27:16|26389.91
04:27:17|26390.06
04:27:19|26391.99
04:27:19|26391.77
04:27:21|26391.77
04:27:22|26395.65
04:27:24|26394.86
04:27:24|26394.93
04:27:25|26395.63
04:27:26|26395.3
04:27:28|26395.67
04:27:29|26395.14
04:27:30|26397.76
04:27:31|26397.9
04:27:32|26398.65
04:27:33|26397.21
04:27:34|26397.39
04:27:35|26397.78
04:27:36|26397.2
04:27:37|26396.91
04:27:38|26397.05
04:27:39|26397.69
04:27:40|26397.53
04:27:41|26397.34
04:27:42|26398.13
04:27:43|26398.13
04:27:45|26398.63
04:27:45|26397.05
04:27:46|26395.84
04:27:47|26398.41
04:27:48|26398.41
04:27:50|26399.08
04:27:51|26395.57
04:27:52|26394.38
04:27:52|26394.63
04:27:54|26394.1
04:27:54|26395.98
04:27:56|26395.22
04:27:56|26395.56
04:27:57|26395.22
04:27:59|26395.07
04:28:00|26395.
04:28:00|26394.29
04:28:02|26394.81
04:28:02|26395.52
04:28:04|26395.69
04:28:05|26395.69
04:28:06|26397.51
04:28:07|26397.51
04:28:07|26397.26
04:28:08|26397.26
04:28:10|26395.99
04:28:11|26396.51
04:28:12|26396.88
04:28:12|26396.04
04:28:13|26396.8
04:28:14|26396.63
04:28:16|26397.98
04:28:17|26397.48
04:28:18|26397.48
04:28:19|26397.48
04:28:20|26396.7
04:28:20|26395.64
04:28:22|26397.49
04:28:23|26397.49
04:28:24|26397.49
04:28:25|26397.49
04:28:26|26396.67
04:28:27|26396.43
04:28:28|26396.43
04:28:29|26395.64
04:28:30|26396.44
04:28:31|26395.82
04:28:33|26395.74
04:28:33|26396.16
04:28:35|26396.16
04:28:35|26396.16
04:28:37|26396.8
04:28:37|26396.8
04:28:38|26397.55
04:28:39|26397.98
04:28:40|26397.98
04:28:42|26398.13
04:28:42|26398.13
04:28:44|26398.13
04:28:44|26398.55
04:28:46|26398.93
04:28:47|26398.14
04:28:47|26398.38
04:28:49|26398.38
04:28:49|26398.85
04:28:51|26398.85
04:28:52|26398.85
04:28:53|26398.85
04:28:54|26398.71
04:28:55|26398.71
04:28:55|26398.09
04:28:57|26398.44
04:28:58|26398.44
04:28:59|26398.44
04:29:00|26398.02
04:29:01|26398.02
04:29:02|26398.02
04:29:03|26398.02
04:29:04|26398.02
04:29:05|26398.83
04:29:06|26398.35
04:29:07|26398.35
04:29:08|26396.86
04:29:09|26398.37
04:29:10|26399.5
04:29:11|26399.91
04:29:12|26395.
04:29:13|26396.92
04:29:14|26397.59
04:29:15|26397.54
04:29:16|26397.6
04:29:17|26397.6
04:29:18|26396.68
04:29:19|26397.51
04:29:20|26397.43
04:29:21|26398.47
04:29:22|26397.86
04:29:23|26398.36
04:29:30|26398.86
04:29:30|26398.19
04:29:31|26397.4
04:29:32|26396.44
04:29:33|26397.16
04:29:35|26396.75
04:29:36|26396.75
04:29:37|26396.75
04:29:38|26397.
04:29:39|26398.13
04:29:40|26397.72
04:29:41|26397.72
04:29:42|26397.75
04:29:43|26396.19
04:29:44|26396.19
04:29:45|26396.7
04:29:46|26396.6
04:29:47|26398.01
04:29:48|26398.01
04:29:49|26398.5
04:29:50|26399.04
04:29:51|26398.41
04:29:52|26398.93
04:29:53|26398.41
04:29:54|26398.73
04:29:55|26398.73
04:29:56|26398.73
04:29:57|26398.73
04:29:58|26399.31
04:29:59|26399.84
04:30:00|26400.64
04:30:02|26400.08
04:30:03|26400.08
04:30:04|26395.91
04:30:05|26396.62
04:30:06|26396.6
04:30:07|26397.88
04:30:08|26397.88
04:30:08|26398.47
04:30:09|26399.72
04:30:10|26399.72
04:30:11|26399.22
04:30:13|26395.
04:30:14|26394.77
04:30:14|26395.71
04:30:16|26395.24
04:30:17|26395.24
04:30:18|26396.49
04:30:19|26395.79
04:30:19|26396.78
04:30:20|26397.84
04:30:22|26398.77
04:30:23|26396.66
04:30:23|26397.31
04:30:25|26397.
04:30:26|26396.22
04:30:27|26394.78
04:30:28|26394.11
04:30:29|26393.49
04:30:30|26394.11
04:30:31|26394.11
04:30:32|26393.61
04:30:33|26394.87
04:30:34|26394.82
04:30:35|26394.82
04:30:36|26393.54
04:30:37|26393.54
04:30:38|26394.38
04:30:39|26394.38
04:30:40|26393.4
04:30:41|26394.28
04:30:42|26393.
04:30:43|26393.57
04:30:44|26389.36
04:30:45|26389.96
04:30:46|26389.
04:30:47|26391.18
04:30:48|26390.65
04:30:49|26390.64
04:30:50|26390.41
04:30:51|26391.56
04:30:52|26392.26
04:30:53|26392.16
04:30:54|26391.09
04:30:55|26391.52
04:30:56|26391.05
04:30:57|26391.05
04:30:58|26391.04
04:30:59|26391.48
04:31:00|26391.04
04:31:01|26391.19
04:31:02|26391.01
04:31:03|26389.57
04:31:04|26389.57
04:31:05|26389.8
04:31:06|26389.82
04:31:07|26389.82
04:31:08|26389.82
04:31:09|26391.96
04:31:10|26389.53
04:31:11|26390.37
04:31:12|26389.8
04:31:13|26389.65
04:31:14|26390.92
04:31:15|26390.26
04:31:16|26390.91
04:31:17|26389.52
04:31:18|26390.1
04:31:19|26391.09
04:31:20|26389.82
04:31:21|26390.02
04:31:22|26389.39
04:31:23|26389.14
04:31:24|26389.1
04:31:26|26388.62
04:31:27|26388.62
04:31:27|26389.47
04:31:28|26388.62
04:31:29|26388.67
04:31:31|26387.81
04:31:32|26387.73
04:31:33|26389.08
04:31:34|26389.08
04:31:35|26388.31
04:31:36|26387.65
04:31:37|26387.62
04:31:38|26387.62
04:31:39|26387.96
04:31:40|26387.98
04:31:41|26387.51
04:31:42|26387.51
04:31:43|26388.5
04:31:44|26388.5
04:31:45|26387.55
04:31:46|26387.
04:31:47|26387.22
04:31:48|26388.2
04:31:49|26388.2
04:31:50|26388.41
04:31:51|26387.06
04:31:52|26386.
04:31:53|26385.96
04:31:54|26385.96
04:31:55|26386.67
04:31:56|26384.93
04:31:57|26385.36
04:31:58|26385.23
04:31:59|26385.23
04:32:00|26383.26
04:32:01|26384.51
04:32:02|26384.45
04:32:03|26384.44
04:32:04|26383.27
04:32:05|26383.9
04:32:07|26383.32
04:32:07|26382.69
04:32:08|26382.55
04:32:09|26382.83
04:32:10|26381.77
04:32:11|26382.83
04:32:12|26383.4
04:32:13|26382.52
04:32:14|26381.75
04:32:15|26383.
04:32:16|26382.07
04:32:17|26381.51
04:32:18|26382.95
04:32:20|26382.93
04:32:21|26384.79
04:32:21|26384.37
04:32:23|26384.37
04:32:23|26384.79
04:32:24|26384.79
04:32:25|26383.32
04:32:27|26383.32
04:32:28|26383.64
04:32:29|26383.64
04:32:29|26383.76
04:32:30|26382.86
04:32:32|26383.84
04:32:32|26382.84
04:32:33|26383.14
04:32:35|26383.14
04:32:36|26383.55
04:32:37|26383.55
04:32:38|26383.55
04:32:39|26383.87
04:32:40|26382.83
04:32:41|26383.71
04:32:42|26383.
04:32:43|26383.08
04:32:44|26382.64
04:32:45|26382.64
04:32:46|26382.51
04:32:47|26382.64
04:32:47|26382.64
04:32:48|26383.93
04:32:50|26384.03
04:32:51|26390.39
04:32:52|26391.09
04:32:53|26390.75
04:32:53|26390.75
04:32:55|26389.01
04:32:56|26388.07
04:32:57|26388.72
04:32:58|26388.68
04:32:59|26386.3
04:33:00|26385.34
04:33:01|26386.21
04:33:02|26386.13
04:33:03|26385.8
04:33:03|26388.61
04:33:04|26388.52
04:33:05|26389.03
04:33:06|26390.46
04:33:07|26390.46
04:33:09|26389.47
04:33:10|26391.1
04:33:11|26391.1
04:33:12|26391.44
04:33:13|26390.2
04:33:14|26390.24
04:33:15|26390.81
04:33:16|26390.81
04:33:17|26390.46
04:33:18|26390.46
04:33:19|26390.46
04:33:20|26389.89
04:33:21|26390.42
04:33:22|26390.08
04:33:23|26390.52
04:33:24|26390.52
04:33:25|26390.31
04:33:26|26390.47
04:33:27|26390.55
04:33:29|26389.98
04:33:29|26391.8
04:33:31|26391.46
04:33:32|26390.63
04:33:33|26390.35
04:33:34|26390.35
04:33:36|26390.35
04:33:36|26391.29
04:33:37|26389.6
04:33:38|26392.
04:33:39|26392.52
04:33:40|26391.27
04:33:41|26391.27
04:33:42|26391.31
04:33:43|26392.21
04:33:44|26392.37
04:33:45|26391.87
04:33:46|26392.29
04:33:47|26390.87
04:33:48|26389.54
04:33:50|26389.11
04:33:51|26389.11
04:33:51|26389.11
04:33:53|26389.11
04:33:53|26389.11
04:33:54|26389.11
04:33:56|26389.24
04:33:56|26388.69
04:33:57|26388.69
04:33:58|26390.38
04:33:59|26390.13
04:34:00|26388.88
04:34:01|26388.87
04:34:03|26391.9
04:34:03|26391.9
04:34:04|26391.43
04:34:06|26391.43
04:34:07|26391.43
04:34:08|26391.25
04:34:08|26391.25
04:34:09|26391.43
04:34:10|26391.43
04:34:12|26391.43
04:34:13|26390.91
04:34:13|26389.38
04:34:15|26389.38
04:34:15|26389.83
04:34:16|26389.84
04:34:17|26389.84
04:34:18|26389.84
04:34:19|26390.33
04:34:20|26390.33
04:34:22|26389.87
04:34:23|26389.87
04:34:24|26390.32
04:34:25|26393.37
04:34:25|26393.41
04:34:27|26393.41
04:34:28|26392.57
04:34:30|26393.26
04:34:31|26392.78
04:34:32|26392.78
04:34:33|26391.93
04:34:34|26391.93
04:34:35|26392.85
04:34:36|26392.7
04:34:37|26392.78
04:34:38|26392.81
04:34:39|26391.79
04:34:40|26392.74
04:34:41|26391.79
04:34:42|26392.02
04:34:43|26391.43
04:34:44|26391.76
04:34:45|26391.55
04:34:46|26391.55
04:34:47|26392.44
04:34:48|26391.45
04:34:49|26392.14
04:34:50|26392.17
04:34:51|26392.08
04:34:53|26391.75
04:34:54|26392.16
04:34:54|26392.12
04:34:56|26392.23
04:34:57|26392.23
04:34:57|26393.12
04:34:59|26394.07
04:35:00|26394.62
04:35:01|26393.48
04:35:02|26394.19
04:35:03|26394.32
04:35:04|26392.95
04:35:05|26393.97
04:35:06|26393.97
04:35:07|26392.79
04:35:08|26392.
04:35:09|26392.
04:35:10|26393.12
04:35:11|26393.12
04:35:12|26393.29
04:35:13|26394.68
04:35:14|26393.48
04:35:15|26393.18
04:35:16|26394.55
04:35:17|26394.55
04:35:18|26393.43
04:35:19|26393.43
04:35:20|26394.46
04:35:21|26394.46
04:35:22|26393.4
04:35:23|26392.14
04:35:24|26392.91
04:35:25|26393.86
04:35:26|26392.9
04:35:27|26392.39
04:35:28|26392.39
04:35:30|26393.75
04:35:31|26393.71
04:35:32|26393.71
04:35:33|26393.38
04:35:34|26392.78
04:35:35|26392.78
04:35:37|26392.78
04:35:38|26392.56
04:35:39|26392.56
04:35:40|26393.63
04:35:41|26393.63
04:35:42|26392.56
04:35:43|26393.1
04:35:44|26393.73
04:35:45|26393.72
04:35:46|26393.72
04:35:47|26393.72
04:35:48|26393.73
04:35:49|26392.78
04:35:50|26395.69
04:35:51|26396.13
04:35:52|26396.68
04:35:53|26396.68
04:35:54|26394.85
04:35:55|26396.
04:35:56|26396.
04:35:57|26396.
04:35:58|26396.
04:35:59|26397.15
04:36:00|26397.27
04:36:01|26395.66
04:36:02|26396.97
04:36:03|26396.97
04:36:04|26397.28
04:36:05|26396.92
04:36:06|26397.38
04:36:07|26397.38
04:36:08|26397.38
04:36:09|26397.38
04:36:10|26398.76
04:36:11|26398.
04:36:12|26398.76
04:36:13|26398.5
04:36:14|26397.86
04:36:15|26397.86
04:36:16|26398.76
04:36:17|26398.76
04:36:18|26398.76
04:36:19|26398.31
04:36:20|26398.02
04:36:21|26398.02
04:36:22|26398.02
04:36:23|26398.02
04:36:24|26397.8
04:36:25|26395.39
04:36:26|26395.39
04:36:27|26395.39
04:36:28|26395.81
04:36:29|26395.81
04:36:31|26396.81
04:36:31|26396.81
04:36:33|26396.81
04:36:34|26397.22
04:36:35|26397.68
04:36:35|26398.92
04:36:37|26397.97
04:36:37|26397.94
04:36:39|26397.08
04:36:40|26396.66
04:36:40|26398.5
04:36:41|26397.59
04:36:42|26397.59
04:36:44|26398.78
04:36:45|26400.31
04:36:45|26399.59
04:36:46|26399.59
04:36:48|26399.69
04:36:49|26399.02
04:36:50|26399.44
04:36:51|26399.44
04:36:52|26399.22
04:36:53|26399.69
04:36:53|26398.81
04:36:55|26399.27
04:36:56|26399.78
04:36:57|26399.69
04:36:57|26399.43
04:36:59|26398.49
04:36:59|26399.33
04:37:00|26398.15
04:37:01|26398.65
04:37:03|26399.69
04:37:03|26400.09
04:37:05|26400.
04:37:07|26399.5
04:37:08|26399.5
04:37:08|26399.95
04:37:10|26399.2
04:37:10|26399.66
04:37:11|26399.66
04:37:13|26398.52
04:37:14|26398.52
04:37:15|26397.56
04:37:16|26397.08
04:37:17|26397.08
04:37:17|26397.46
04:37:19|26397.96
04:37:20|26398.98
04:37:21|26398.13
04:37:22|26397.
04:37:23|26397.
04:37:24|26394.98
04:37:25|26396.19
04:37:26|26396.78
04:37:27|26396.78
04:37:28|26396.9
04:37:29|26396.9
04:37:30|26397.67
04:37:32|26396.38
04:37:32|26396.38
04:37:34|26399.
04:37:35|26399.
04:37:35|26397.38
04:37:36|26398.08
04:37:38|26398.08
04:37:39|26398.08
04:37:40|26398.09
04:37:40|26398.09
04:37:42|26396.93
04:37:42|26396.93
04:37:44|26396.93
04:37:45|26397.32
04:37:46|26397.32
04:37:47|26397.32
04:37:48|26397.18
04:37:49|26396.97
04:37:50|26397.61
04:37:50|26397.28
04:37:52|26397.34
04:37:53|26397.34
04:37:54|26396.6
04:37:55|26395.58
04:37:56|26395.58
04:37:57|26395.58
04:37:58|26395.58
04:37:59|26395.58
04:38:00|26397.43
04:38:01|26397.03
04:38:02|26396.47
04:38:03|26396.87
04:38:04|26396.87
04:38:05|26397.49
04:38:06|26397.49
04:38:07|26397.49
04:38:08|26397.49
04:38:09|26397.49
04:38:11|26397.49
04:38:11|26397.49
04:38:12|26397.26
04:38:13|26397.08
04:38:14|26395.2
04:38:15|26395.2
04:38:16|26396.97
04:38:17|26396.97
04:38:18|26396.97
04:38:19|26396.97
04:38:20|26397.15
04:38:21|26397.13
04:38:22|26396.84
04:38:23|26397.08
04:38:24|26397.26
04:38:25|26397.
04:38:26|26397.
04:38:28|26397.
04:38:28|26397.27
04:38:29|26396.51
04:38:30|26397.27
04:38:32|26397.15
04:38:33|26395.79
04:38:33|26397.55
04:38:35|26397.55
04:38:36|26397.55
04:38:37|26397.55
04:38:38|26397.55
04:38:39|26396.35
04:38:40|26397.55
04:38:41|26397.55
04:38:42|26397.55
04:38:44|26395.83
04:38:44|26395.83
04:38:45|26397.55
04:38:46|26397.55
04:38:47|26396.38
04:38:48|26396.1
04:38:49|26396.01
04:38:50|26396.71
04:38:51|26396.69
04:38:52|26396.41
04:38:53|26396.43
04:38:54|26394.99
04:38:55|26395.
04:38:56|26395.
04:38:57|26396.49
04:38:58|26396.49
04:39:00|26397.5
04:39:01|26397.5
04:39:02|26397.5
04:39:03|26397.5
04:39:04|26397.5
04:39:05|26396.14
04:39:05|26390.52
04:39:07|26391.54
04:39:08|26391.56
04:39:09|26393.
04:39:09|26393.15
04:39:10|26392.71
04:39:12|26392.65
04:39:12|26392.65
04:39:14|26393.02
04:39:14|26392.53
04:39:16|26392.53
04:39:16|26393.51
04:39:18|26393.51
04:39:19|26393.51
04:39:20|26393.32
04:39:21|26393.32
04:39:22|26393.32
04:39:22|26393.32
04:39:23|26393.26
04:39:25|26393.21
04:39:26|26392.72
04:39:27|26392.71
04:39:28|26393.2
04:39:29|26393.22
04:39:30|26393.11
04:39:31|26393.17
04:39:32|26393.91
04:39:34|26393.59
04:39:35|26396.24
04:39:36|26395.38
04:39:37|26395.26
04:39:38|26394.99
04:39:40|26395.58
04:39:40|26395.58
04:39:42|26395.4
04:39:42|26394.97
04:39:43|26395.05
04:39:45|26394.27
04:39:46|26395.14
04:39:47|26395.14
04:39:48|26395.37
04:39:48|26394.71
04:39:50|26394.71
04:39:51|26395.36
04:39:51|26394.9
04:39:52|26394.89
04:39:54|26395.71
04:39:54|26395.71
04:39:55|26395.71
04:39:56|26394.62
04:39:57|26394.62
04:39:59|26394.88
04:40:00|26395.7
04:40:01|26394.62
04:40:02|26394.62
04:40:03|26394.78
04:40:04|26394.82
04:40:05|26394.18
04:40:06|26394.19
04:40:07|26394.19
04:40:08|26394.19
04:40:09|26394.19
04:40:10|26394.16
04:40:11|26392.56
04:40:12|26393.5
04:40:13|26393.5
04:40:14|26393.5
04:40:15|26393.39
04:40:16|26393.4
04:40:17|26393.49
04:40:18|26393.5
04:40:19|26393.5
04:40:20|26393.5
04:40:21|26393.5
04:40:22|26393.84
04:40:23|26393.99
04:40:24|26393.99
04:40:25|26393.95
04:40:26|26393.94
04:40:27|26394.
04:40:28|26394.
04:40:29|26394.01
04:40:30|26396.
04:40:31|26396.
04:40:32|26396.
04:40:33|26396.
04:40:34|26395.17
04:40:35|26395.17
04:40:36|26395.17
04:40:37|26395.17
04:40:38|26394.98
04:40:39|26394.98
04:40:40|26395.37
04:40:41|26395.37
04:40:43|26393.83
04:40:44|26393.83
04:40:45|26394.9
04:40:46|26394.9
04:40:47|26394.14
04:40:48|26394.14
04:40:49|26393.64
04:40:50|26394.99
04:40:51|26394.99
04:40:52|26394.99
04:40:53|26394.73
04:40:54|26395.05
04:40:55|26394.32
04:40:56|26394.28
04:40:57|26394.28
04:40:58|26394.7
04:40:59|26394.28
04:41:00|26394.7
04:41:01|26394.7
04:41:02|26394.7
04:41:03|26394.7
04:41:04|26394.7
04:41:05|26394.69
04:41:06|26394.69
04:41:07|26394.69
04:41:08|26393.85
04:41:09|26393.85
04:41:10|26394.7
04:41:11|26394.7
04:41:12|26393.85
04:41:13|26393.64
04:41:15|26394.24
04:41:15|26394.24
04:41:16|26394.24
04:41:18|26394.24
04:41:19|26394.5
04:41:20|26395.95
04:41:21|26395.95
04:41:21|26394.7
04:41:22|26394.33
04:41:23|26394.42
04:41:24|26394.42
04:41:26|26394.92
04:41:26|26394.92
04:41:27|26394.92
04:41:29|26394.92
04:41:30|26394.92
04:41:30|26395.34
04:41:32|26394.43
04:41:33|26394.81
04:41:34|26394.81
04:41:35|26392.
04:41:36|26392.
04:41:38|26393.27
04:41:39|26393.27
04:41:39|26393.27
04:41:41|26393.62
04:41:42|26394.25
04:41:43|26394.12
04:41:44|26394.12
04:41:45|26395.17
04:41:46|26394.92
04:41:47|26394.92
04:41:48|26394.92
04:41:49|26393.6
04:41:50|26394.63
04:41:51|26394.63
04:41:52|26394.33
04:41:53|26394.33
04:41:54|26393.85
04:41:55|26393.85
04:41:56|26394.92
04:41:57|26394.92
04:41:58|26394.92
04:41:59|26395.
04:42:00|26395.3
04:42:01|26395.3
04:42:02|26395.44
04:42:03|26395.44
04:42:04|26395.5
04:42:05|26395.99
04:42:07|26394.97
04:42:07|26394.97
04:42:08|26394.68
04:42:09|26397.79
04:42:10|26397.54
04:42:11|26397.65
04:42:12|26395.4
04:42:13|26396.55
04:42:14|26396.57
04:42:15|26396.73
04:42:16|26396.8
04:42:18|26396.41
04:42:18|26396.41
04:42:19|26396.43
04:42:20|26397.89
04:42:21|26397.
04:42:22|26397.62
04:42:23|26397.62
04:42:24|26396.47
04:42:25|26398.11
04:42:26|26397.64
04:42:27|26398.12
04:42:28|26398.32
04:42:29|26398.5
04:42:30|26397.58
04:42:31|26397.58
04:42:32|26397.58
04:42:33|26397.58
04:42:34|26397.45
04:42:35|26397.72
04:42:37|26397.94
04:42:38|26397.94
04:42:39|26397.08
04:42:40|26398.35
04:42:41|26397.09
04:42:42|26397.09
04:42:42|26397.09
04:42:44|26397.76
04:42:45|26397.76
04:42:47|26396.5
04:42:47|26396.54
04:42:48|26401.5
04:42:49|26400.04
04:42:50|26400.48
04:42:51|26400.17
04:42:52|26400.17
04:42:53|26399.4
04:42:54|26399.4
04:42:55|26399.4
04:42:56|26399.4
04:42:57|26399.85
04:42:58|26399.85
04:42:59|26398.22
04:43:00|26397.74
04:43:02|26397.74
04:43:02|26398.23
04:43:03|26399.74
04:43:04|26398.97
04:43:05|26398.99
04:43:07|26399.08
04:43:08|26399.08
04:43:09|26398.84
04:43:10|26409.5
04:43:10|26411.21
04:43:12|26413.84
04:43:13|26413.84
04:43:14|26413.84
04:43:15|26413.48
04:43:16|26412.26
04:43:16|26413.76
04:43:17|26412.51
04:43:19|26413.18
04:43:20|26413.34
04:43:21|26413.78
04:43:22|26412.33
04:43:23|26412.13
04:43:24|26412.36
04:43:25|26413.09
04:43:26|26413.85
04:43:27|26412.79
04:43:28|26413.74
04:43:29|26412.94
04:43:29|26414.4
04:43:31|26413.42
04:43:32|26414.48
04:43:33|26414.62
04:43:34|26414.62
04:43:34|26413.19
04:43:35|26414.05
04:43:37|26413.1
04:43:39|26413.11
04:43:40|26413.11
04:43:41|26413.4
04:43:41|26413.4
04:43:43|26411.09
04:43:43|26412.
04:43:45|26412.
04:43:45|26412.89
04:43:47|26412.22
04:43:48|26412.22
04:43:48|26411.5
04:43:49|26411.5
04:43:50|26412.54
04:43:52|26412.54
04:43:52|26411.53
04:43:53|26412.68
04:43:55|26412.68
04:43:56|26411.96
04:43:57|26411.95
04:43:58|26411.95
04:43:59|26412.47
04:44:00|26413.4
04:44:01|26413.
04:44:02|26412.01
04:44:03|26412.21
04:44:04|26413.54
04:44:05|26412.25
04:44:06|26412.62
04:44:07|26412.6
04:44:08|26411.7
04:44:09|26410.7
04:44:10|26412.56
04:44:11|26412.66
04:44:12|26412.66
04:44:13|26412.7
04:44:14|26412.47
04:44:15|26412.47
04:44:16|26412.88
04:44:17|26412.73
04:44:18|26411.47
04:44:19|26411.47
04:44:20|26413.04
04:44:21|26412.33
04:44:22|26412.33
04:44:23|26412.87
04:44:24|26412.19
04:44:25|26413.48
04:44:26|26413.64
04:44:27|26414.73
04:44:28|26414.73
04:44:29|26414.73
04:44:30|26412.98
04:44:31|26412.98
04:44:32|26412.92
04:44:33|26412.62
04:44:34|26412.62
04:44:35|26412.62
04:44:36|26412.62
04:44:37|26412.78
04:44:39|26412.78
04:44:40|26413.64
04:44:42|26413.9
04:44:43|26413.66
04:44:44|26413.66
04:44:45|26413.66
04:44:46|26414.72
04:44:47|26414.72
04:44:48|26414.72
04:44:49|26414.72
04:44:50|26414.07
04:44:51|26414.5
04:44:52|26413.4
04:44:53|26413.4
04:44:54|26413.22
04:44:54|26413.43
04:44:56|26413.43
04:44:57|26414.76
04:44:58|26423.81
04:44:59|26423.94
04:45:00|26424.71
04:45:01|26425.82
04:45:02|26428.23
04:45:02|26428.34
04:45:04|26429.08
04:45:04|26428.73
04:45:05|26428.42
04:45:07|26428.15
04:45:07|26428.1
04:45:09|26427.06
04:45:10|26428.77
04:45:11|26428.4
04:45:11|26428.35
04:45:12|26428.35
04:45:13|26428.87
04:45:15|26430.06
04:45:16|26430.1
04:45:16|26428.22
04:45:18|26428.6
04:45:19|26429.06
04:45:20|26428.23
04:45:21|26428.6
04:45:22|26427.89
04:45:23|26427.77
04:45:23|26427.84
04:45:25|26428.17
04:45:25|26428.3
04:45:27|26430.11
04:45:28|26430.11
04:45:29|26424.99
04:45:30|26424.31
04:45:31|26426.23
04:45:31|26426.89
04:45:33|26426.85
04:45:34|26429.94
04:45:35|26427.81
04:45:36|26428.84
04:45:36|26429.94
04:45:38|26429.94
04:45:39|26428.44
04:45:40|26428.91
04:45:42|26428.08
04:45:43|26429.74
04:45:44|26429.25
04:45:45|26428.43
04:45:46|26429.23
04:45:47|26428.73
04:45:48|26427.43
04:45:49|26428.73
04:45:50|26429.02
04:45:51|26429.83
04:45:52|26429.83
04:45:53|26428.88
04:45:54|26428.28
04:45:56|26424.06
04:45:57|26425.13
04:45:58|26425.59
04:45:59|26425.59
04:45:59|26426.13
04:46:01|26426.1
04:46:02|26426.01
04:46:03|26426.11
04:46:04|26427.09
04:46:05|26426.03
04:46:06|26426.68
04:46:07|26427.34
04:46:08|26427.79
04:46:09|26427.79
04:46:10|26426.5
04:46:11|26427.71
04:46:12|26427.71
04:46:13|26427.71
04:46:14|26427.42
04:46:15|26427.42
04:46:16|26427.42
04:46:17|26427.42
04:46:18|26427.42
04:46:19|26427.42
04:46:20|26427.81
04:46:21|26428.1
04:46:22|26428.32
04:46:23|26428.32
04:46:24|26427.01
04:46:25|26427.82
04:46:26|26426.71
04:46:27|26426.71
04:46:28|26426.71
04:46:29|26427.6
04:46:30|26427.59
04:46:31|26427.46
04:46:32|26427.39
04:46:33|26427.39
04:46:34|26426.54
04:46:35|26427.45
04:46:36|26427.86
04:46:37|26427.86
04:46:38|26428.23
04:46:39|26428.23
04:46:40|26427.86
04:46:42|26427.86
04:46:43|26427.47
04:46:44|26427.47
04:46:45|26428.21
04:46:46|26428.21
04:46:47|26427.35
04:46:48|26426.83
04:46:49|26426.93
04:46:50|26427.1
04:46:51|26427.09
04:46:52|26427.97
04:46:53|26427.97
04:46:54|26426.61
04:46:55|26426.62
04:46:56|26427.38
04:46:57|26426.72
04:46:59|26432.05
04:47:00|26433.54
04:47:00|26432.27
04:47:01|26432.26
04:47:03|26433.6
04:47:03|26432.1
04:47:05|26431.
04:47:05|26432.95
04:47:07|26432.95
04:47:08|26433.73
04:47:08|26433.78
04:47:09|26433.05
04:47:11|26434.06
04:47:11|26433.42
04:47:12|26434.24
04:47:13|26433.08
04:47:14|26432.53
04:47:16|26433.4
04:47:17|26432.12
04:47:18|26433.4
04:47:18|26432.8
04:47:19|26432.61
04:47:21|26432.89
04:47:21|26432.83
04:47:22|26432.98
04:47:23|26433.5
04:47:24|26434.87
04:47:25|26434.46
04:47:26|26435.1
04:47:27|26435.17
04:47:29|26435.17
04:47:29|26436.1
04:47:31|26437.
04:47:32|26436.47
04:47:32|26437.
04:47:34|26436.
04:47:34|26436.09
04:47:35|26436.
04:47:37|26431.01
04:47:37|26431.22
04:47:39|26429.29
04:47:40|26429.93
04:47:41|26430.58
04:47:42|26430.58
04:47:43|26430.55
04:47:45|26432.53
04:47:46|26432.96
04:47:47|26432.96
04:47:48|26432.96
04:47:49|26432.16
04:47:50|26431.94
04:47:51|26432.96
04:47:52|26432.96
04:47:53|26433.39
04:47:54|26432.09
04:47:55|26432.09
04:47:56|26432.53
04:47:57|26432.94
04:47:58|26433.16
04:47:59|26432.83
04:48:00|26432.83
04:48:01|26433.21
04:48:02|26433.2
04:48:03|26433.49
04:48:04|26432.76
04:48:05|26432.52
04:48:06|26432.03
04:48:07|26431.58
04:48:08|26432.35
04:48:09|26431.23
04:48:10|26432.34
04:48:11|26432.2
04:48:12|26431.57
04:48:13|26429.42
04:48:14|26428.85
04:48:15|26429.72
04:48:16|26429.68
04:48:17|26429.68
04:48:18|26429.87
04:48:19|26429.34
04:48:21|26429.45
04:48:21|26428.99
04:48:22|26429.38
04:48:23|26429.7
04:48:24|26429.71
04:48:25|26429.34
04:48:26|26428.03
04:48:27|26429.36
04:48:28|26427.88
04:48:29|26428.58
04:48:30|26428.32
04:48:32|26429.04
04:48:32|26427.67
04:48:33|26429.03
04:48:34|26429.04
04:48:35|26429.37
04:48:37|26429.37
04:48:37|26429.37
04:48:38|26429.51
04:48:40|26429.09
04:48:40|26429.03
04:48:42|26428.63
04:48:43|26428.16
04:48:44|26428.18
04:48:45|26429.03
04:48:46|26429.03
04:48:47|26429.94
04:48:48|26428.62
04:48:49|26429.02
04:48:50|26429.02
04:48:51|26430.95
04:48:53|26429.94
04:48:53|26429.94
04:48:54|26428.98
04:48:55|26429.93
04:48:57|26426.87
04:48:58|26426.69
04:48:59|26426.
04:49:00|26426.51
04:49:01|26427.48
04:49:01|26426.56
04:49:03|26427.43
04:49:04|26426.06
04:49:04|26429.58
04:49:05|26430.34
04:49:06|26435.18
04:49:08|26437.32
04:49:09|26436.53
04:49:09|26436.53
04:49:10|26435.96
04:49:11|26436.81
04:49:13|26437.27
04:49:14|26437.81
04:49:15|26437.62
04:49:16|26436.94
04:49:17|26435.63
04:49:18|26436.84
04:49:18|26436.41
04:49:20|26436.41
04:49:20|26436.65
04:49:22|26437.23
04:49:22|26437.23
04:49:24|26436.18
04:49:25|26437.66
04:49:26|26437.45
04:49:27|26437.45
04:49:27|26438.12
04:49:29|26438.12
04:49:30|26437.05
04:49:31|26438.
04:49:32|26438.
04:49:33|26437.43
04:49:33|26436.72
04:49:34|26436.72
04:49:35|26438.
04:49:36|26438.23
04:49:38|26437.
04:49:39|26437.
04:49:40|26438.06
04:49:41|26438.49
04:49:42|26438.49
04:49:42|26435.63
04:49:43|26435.66
04:49:45|26437.27
04:49:46|26437.27
04:49:48|26437.27
04:49:49|26437.94
04:49:50|26437.58
04:49:52|26436.42
04:49:52|26437.62
04:49:53|26437.67
04:49:54|26437.67
04:49:55|26437.67
04:49:56|26437.89
04:49:57|26438.55
04:49:58|26438.55
04:49:59|26437.
04:50:00|26437.53
04:50:01|26440.22
04:50:02|26438.15
04:50:03|26439.53
04:50:04|26438.85
04:50:05|26439.56
04:50:06|26438.64
04:50:07|26439.32
04:50:09|26440.22
04:50:09|26438.63
04:50:10|26440.01
04:50:11|26439.04
04:50:12|26440.26
04:50:13|26439.28
04:50:14|26438.77
04:50:15|26439.83
04:50:16|26439.83
04:50:17|26439.83
04:50:18|26439.83
04:50:19|26439.27
04:50:20|26439.16
04:50:21|26439.16
04:50:22|26439.16
04:50:23|26439.04
04:50:25|26439.04
04:50:26|26439.05
04:50:26|26441.58
04:50:27|26441.85
04:50:28|26441.05
04:50:29|26441.05
04:50:31|26442.5
04:50:32|26441.77
04:50:32|26441.84
04:50:33|26440.19
04:50:34|26441.81
04:50:36|26440.71
04:50:36|26441.68
04:50:37|26455.4
04:50:38|26453.85
04:50:39|26454.98
04:50:41|26453.3
04:50:42|26455.93
04:50:42|26456.1
04:50:44|26457.45
04:50:44|26458.63
04:50:46|26455.9
04:50:47|26455.77
04:50:48|26454.1
04:50:49|26454.09
04:50:50|26461.34
04:50:52|26461.5
04:50:52|26463.68
04:50:53|26458.98
04:50:54|26458.34
04:50:55|26456.61
04:50:56|26456.71
04:50:57|26458.5
04:50:58|26458.38
04:50:59|26460.48
04:51:00|26459.22
04:51:02|26464.26
04:51:02|26466.42
04:51:04|26463.16
04:51:05|26464.29
04:51:06|26461.85
04:51:07|26463.95
04:51:07|26464.8
04:51:09|26465.05
04:51:09|26464.16
04:51:10|26462.92
04:51:12|26464.79
04:51:13|26464.74
04:51:14|26464.74
04:51:14|26465.94
04:51:16|26463.18
04:51:17|26457.78
04:51:17|26458.3
04:51:19|26457.78
04:51:20|26458.09
04:51:21|26461.41
04:51:22|26460.78
04:51:23|26460.1
04:51:24|26461.76
04:51:24|26462.62
04:51:25|26462.92
04:51:26|26463.
04:51:27|26460.2
04:51:28|26460.75
04:51:30|26461.1
04:51:31|26462.41
04:51:32|26461.56
04:51:33|26461.56
04:51:33|26460.5
04:51:34|26460.5
04:51:35|26460.33
04:51:37|26461.03
04:51:37|26461.03
04:51:38|26462.82
04:51:39|26462.46
04:51:41|26461.11
04:51:42|26462.29
04:51:44|26462.97
04:51:45|26462.93
04:51:46|26462.93
04:51:48|26462.47
04:51:48|26467.58
04:51:50|26465.74
04:51:51|26464.84
04:51:51|26464.77
04:51:52|26464.77
04:51:53|26464.91
04:51:55|26462.66
04:51:56|26462.58
04:51:57|26462.29
04:51:57|26461.77
04:51:59|26461.1
04:52:00|26460.98
04:52:01|26460.12
04:52:01|26459.27
04:52:02|26460.64
04:52:04|26459.49
04:52:05|26461.
04:52:06|26459.62
04:52:07|26460.88
04:52:08|26460.81
04:52:09|26460.9
04:52:10|26460.48
04:52:11|26460.47
04:52:12|26460.46
04:52:13|26460.66
04:52:14|26460.03
04:52:15|26459.62
04:52:16|26459.28
04:52:17|26459.28
04:52:18|26460.9
04:52:19|26461.
04:52:21|26459.36
04:52:22|26459.89
04:52:22|26459.09
04:52:23|26459.59
04:52:24|26458.55
04:52:26|26459.15
04:52:27|26459.12
04:52:27|26457.63
04:52:28|26457.82
04:52:30|26459.48
04:52:31|26458.75
04:52:31|26459.19
04:52:32|26451.43
04:52:33|26452.51
04:52:34|26450.91
04:52:36|26452.25
04:52:36|26452.21
04:52:38|26449.42
04:52:38|26449.67
04:52:40|26449.94
04:52:40|26450.19
04:52:41|26450.91
04:52:42|26450.2
04:52:43|26450.59
04:52:44|26449.53
04:52:46|26449.33
04:52:46|26449.33
04:52:48|26451.24
04:52:49|26451.44
04:52:50|26451.44
04:52:51|26449.93
04:52:51|26449.73
04:52:53|26448.12
04:52:54|26448.01
04:52:55|26448.01
04:52:56|26448.67
04:52:57|26448.68
04:52:58|26448.68
04:52:59|26448.68
04:53:00|26450.53
04:53:01|26450.53
04:53:02|26448.88
04:53:03|26450.21
04:53:04|26450.
04:53:05|26450.01
04:53:06|26450.
04:53:07|26449.77
04:53:08|26449.06
04:53:09|26449.05
04:53:10|26450.51
04:53:11|26449.78
04:53:12|26450.09
04:53:13|26450.09
04:53:14|26450.96
04:53:15|26450.6
04:53:16|26449.55
04:53:17|26449.67
04:53:18|26449.67
04:53:19|26449.67
04:53:20|26449.93
04:53:21|26449.38
04:53:22|26448.53
04:53:23|26450.37
04:53:24|26448.83
04:53:25|26450.03
04:53:26|26450.
04:53:27|26450.
04:53:28|26449.9
04:53:29|26449.18
04:53:30|26451.
04:53:31|26449.5
04:53:32|26449.89
04:53:33|26449.91
04:53:34|26449.91
04:53:35|26450.15
04:53:36|26449.92
04:53:37|26448.02
04:53:38|26448.01
04:53:39|26448.51
04:53:40|26449.09
04:53:41|26449.09
04:53:42|26449.26
04:53:43|26449.26
04:53:44|26448.33
04:53:45|26449.46
04:53:46|26449.46
04:53:47|26444.9
04:53:48|26444.9
04:53:50|26442.04
04:53:51|26440.1
04:53:51|26439.71
04:53:53|26441.26
04:53:54|26441.01
04:53:55|26441.01
04:53:55|26441.12
04:53:57|26441.12
04:53:58|26441.11
04:53:59|26441.11
04:54:00|26441.26
04:54:01|26441.23
04:54:02|26440.27
04:54:03|26441.06
04:54:05|26440.6
04:54:05|26440.36
04:54:07|26440.28
04:54:08|26440.21
04:54:09|26434.52
04:54:10|26435.28
04:54:11|26434.34
04:54:12|26433.36
04:54:13|26432.12
04:54:14|26433.5
04:54:15|26433.08
04:54:16|26432.06
04:54:17|26432.14
04:54:18|26431.85
04:54:19|26430.71
04:54:20|26432.33
04:54:21|26429.69
04:54:22|26432.4
04:54:23|26431.15
04:54:24|26430.74
04:54:25|26431.68
04:54:26|26431.68
04:54:27|26431.68
04:54:28|26431.68
04:54:29|26431.68
04:54:30|26430.99
04:54:31|26430.55
04:54:32|26430.4
04:54:33|26430.87
04:54:34|26430.92
04:54:35|26431.31
04:54:36|26430.89
04:54:37|26431.32
04:54:38|26430.45
04:54:39|26430.82
04:54:40|26428.05
04:54:41|26430.99
04:54:43|26430.95
04:54:43|26430.95
04:54:44|26430.02
04:54:45|26431.04
04:54:46|26428.11
04:54:48|26428.25
04:54:50|26428.85
04:54:51|26428.54
04:54:52|26427.64
04:54:53|26427.01
04:54:54|26426.76
04:54:55|26427.38
04:54:56|26423.57
04:54:57|26421.37
04:54:58|26422.2
04:54:59|26421.42
04:55:00|26422.09
04:55:01|26422.79
04:55:02|26422.
04:55:03|26422.15
04:55:04|26422.1
04:55:05|26423.54
04:55:06|26422.73
04:55:07|26423.31
04:55:08|26422.92
04:55:10|26422.92
04:55:10|26423.37
04:55:11|26423.37
04:55:12|26423.37
04:55:13|26422.49
04:55:15|26422.49
04:55:16|26423.09
04:55:16|26422.82
04:55:17|26421.72
04:55:18|26421.72
04:55:19|26422.81
04:55:20|26422.8
04:55:22|26421.89
04:55:22|26422.81
04:55:23|26423.31
04:55:24|26421.44
04:55:26|26425.34
04:55:26|26425.22
04:55:27|26425.22
04:55:29|26425.22
04:55:30|26425.21
04:55:31|26426.57
04:55:32|26426.57
04:55:33|26425.95
04:55:34|26426.46
04:55:35|26425.23
04:55:36|26426.33
04:55:37|26425.77
04:55:38|26425.77
04:55:39|26425.77
04:55:40|26425.93
04:55:40|26427.45
04:55:42|26426.2
04:55:43|26426.21
04:55:43|26426.23
04:55:45|26431.68
04:55:45|26433.98
04:55:47|26436.4
04:55:47|26436.39
04:55:49|26436.39
04:55:50|26436.41
04:55:52|26439.87
04:55:53|26439.46
04:55:54|26439.62
04:55:55|26439.62
04:55:56|26432.64
04:55:57|26435.99
04:55:58|26434.
04:55:59|26434.
04:56:00|26434.88
04:56:01|26434.61
04:56:03|26436.55
04:56:03|26439.
04:56:05|26440.27
04:56:05|26441.
04:56:07|26439.68
04:56:08|26439.77
04:56:09|26439.8
04:56:09|26442.29
04:56:10|26441.72
04:56:11|26443.5
04:56:13|26443.05
04:56:14|26443.
04:56:15|26441.95
04:56:16|26441.95
04:56:16|26441.95
04:56:18|26444.11
04:56:18|26444.11
04:56:19|26442.32
04:56:20|26441.29
04:56:21|26442.43
04:56:22|26442.92
04:56:24|26441.89
04:56:25|26443.
04:56:26|26441.34
04:56:27|26441.64
04:56:27|26441.27
04:56:29|26440.61
04:56:30|26439.33
04:56:30|26439.08
04:56:32|26438.91
04:56:33|26438.85
04:56:34|26438.81
04:56:35|26438.81
04:56:36|26438.81
04:56:37|26438.81
04:56:38|26439.12
04:56:39|26439.12
04:56:40|26439.12
04:56:41|26440.74
04:56:42|26440.59
04:56:43|26440.52
04:56:44|26439.12
04:56:45|26439.12
04:56:46|26440.42
04:56:47|26439.03
04:56:48|26439.03
04:56:49|26440.04
04:56:50|26439.95
04:56:51|26439.91
04:56:52|26443.98
04:56:53|26442.
04:56:55|26442.37
04:56:55|26442.29
04:56:57|26441.89
04:56:57|26441.96
04:56:59|26442.17
04:57:00|26441.04
04:57:01|26442.04
04:57:01|26442.04
04:57:03|26440.53
04:57:04|26440.94
04:57:05|26441.99
04:57:06|26440.02
04:57:07|26440.
04:57:08|26440.6
04:57:10|26440.04
04:57:10|26440.62
04:57:11|26440.62
04:57:12|26440.62
04:57:13|26440.51
04:57:15|26440.35
04:57:15|26440.35
04:57:16|26440.85
04:57:17|26440.85
04:57:18|26440.85
04:57:19|26442.84
04:57:20|26445.82
04:57:21|26445.82
04:57:22|26444.93
04:57:23|26444.15
04:57:24|26444.15
04:57:25|26444.67
04:57:26|26444.7
04:57:27|26444.68
04:57:28|26444.68
04:57:29|26444.7
04:57:31|26444.7
04:57:31|26444.65
04:57:32|26445.18
04:57:33|26444.03
04:57:35|26443.15
04:57:36|26443.15
04:57:36|26443.02
04:57:37|26443.02
04:57:38|26443.02
04:57:40|26444.06
04:57:41|26446.16
04:57:42|26446.09
04:57:43|26446.08
04:57:44|26445.6
04:57:45|26446.09
04:57:46|26446.
04:57:47|26446.
04:57:48|26446.
04:57:49|26446.
04:57:50|26446.
04:57:52|26449.36
04:57:52|26450.59
04:57:53|26450.66
04:57:54|26448.95
04:57:55|26450.39
04:57:57|26449.09
04:57:57|26449.37
04:57:58|26449.23
04:57:59|26449.39
04:58:01|26444.8
04:58:01|26446.
04:58:03|26445.39
04:58:04|26446.
04:58:05|26445.99
04:58:06|26445.94
04:58:07|26444.79
04:58:08|26441.98
04:58:09|26439.34
04:58:10|26439.26
04:58:11|26440.13
04:58:12|26440.28
04:58:12|26440.28
04:58:14|26440.93
04:58:15|26440.3
04:58:15|26441.05
04:58:16|26440.32
04:58:18|26440.94
04:58:19|26440.94
04:58:20|26441.2
04:58:21|26441.36
04:58:22|26443.59
04:58:23|26443.13
04:58:24|26443.82
04:58:25|26443.95
04:58:26|26444.
04:58:27|26444.
04:58:28|26444.
04:58:29|26443.61
04:58:30|26444.
04:58:31|26444.08
04:58:32|26444.08
04:58:33|26444.18
04:58:34|26441.65
04:58:35|26442.4
04:58:36|26441.36
04:58:37|26442.26
04:58:38|26442.26
04:58:39|26441.12
04:58:40|26441.12
04:58:41|26441.71
04:58:42|26441.71
04:58:43|26441.71
04:58:44|26441.74
04:58:45|26441.86
04:58:46|26442.84
04:58:47|26442.84
04:58:48|26444.06
04:58:49|26444.06
04:58:50|26444.
04:58:51|26444.41
04:58:53|26443.55
04:58:53|26443.59
04:58:54|26443.65
04:58:56|26443.6
04:58:57|26443.6
04:58:58|26443.6
04:58:59|26444.
04:59:00|26444.
04:59:01|26444.38
04:59:02|26443.13
04:59:03|26443.39
04:59:04|26443.15
04:59:05|26443.16
04:59:06|26443.13
04:59:07|26443.16
04:59:09|26442.77
04:59:10|26442.17
04:59:11|26442.41
04:59:12|26442.65
04:59:12|26443.6
04:59:14|26443.6
04:59:14|26446.39
04:59:15|26448.01
04:59:16|26446.69
04:59:18|26446.75
04:59:19|26448.51
04:59:20|26447.79
04:59:20|26447.32
04:59:21|26445.86
04:59:22|26446.69
04:59:23|26447.15
04:59:24|26447.15
04:59:26|26447.37
04:59:26|26447.65
04:59:28|26448.
04:59:28|26446.85
04:59:30|26446.92
04:59:31|26447.57
04:59:31|26447.57
04:59:33|26447.26
04:59:33|26447.37
04:59:35|26447.33
04:59:36|26447.33
04:59:36|26447.33
04:59:37|26447.56
04:59:38|26447.56
04:59:39|26446.74
04:59:40|26448.
04:59:41|26449.61
04:59:43|26449.45
04:59:43|26449.84
04:59:44|26447.38
04:59:46|26447.43
04:59:47|26447.43
04:59:47|26447.43
04:59:49|26448.6
04:59:49|26447.95
04:59:50|26449.25
04:59:51|26448.35
04:59:53|26449.74
04:59:54|26449.37
04:59:56|26446.9
04:59:57|26446.9
04:59:57|26446.9
04:59:58|26447.35
05:00:00|26447.4
05:00:01|26448.
05:00:02|26449.3
05:00:03|26449.55
05:00:03|26448.71
05:00:05|26449.91
05:00:06|26448.71
05:00:06|26449.43
05:00:08|26449.37
05:00:09|26447.97
05:00:10|26446.13
05:00:11|26446.23
05:00:11|26446.06
05:00:13|26445.43
05:00:14|26445.93
05:00:15|26448.17
05:00:16|26448.22
05:00:17|26448.22
05:00:18|26450.06
05:00:19|26450.06
05:00:20|26451.43
05:00:21|26451.24
05:00:21|26449.86
05:00:23|26449.86
05:00:24|26450.46
05:00:25|26450.66
05:00:26|26451.44
05:00:27|26451.44
05:00:28|26450.93
05:00:28|26449.39
05:00:30|26451.39
05:00:31|26451.3
05:00:32|26451.82
05:00:33|26451.51
05:00:34|26451.86
05:00:35|26451.2
05:00:36|26451.2
05:00:37|26449.73
05:00:37|26449.73
05:00:39|26450.95
05:00:39|26450.95
05:00:40|26452.31
05:00:41|26452.5
05:00:43|26451.48
05:00:43|26451.05
05:00:45|26449.51
05:00:46|26449.66
05:00:47|26449.32
05:00:48|26448.82
05:00:49|26448.78
05:00:50|26449.86
05:00:51|26449.07
05:00:52|26443.77
05:00:54|26444.31
05:00:54|26445.51
05:00:56|26445.37
05:00:56|26443.22
05:00:57|26443.93
05:00:58|26445.
05:00:59|26445.37
05:01:01|26445.36
05:01:02|26445.19
05:01:03|26445.79
05:01:04|26444.44
05:01:05|26441.58
05:01:06|26441.45
05:01:07|26442.7
05:01:08|26442.7
05:01:10|26441.33
05:01:10|26441.32
05:01:11|26441.85
05:01:13|26440.68
05:01:14|26440.51
05:01:15|26441.15
05:01:16|26442.51
05:01:17|26442.02
05:01:18|26444.36
05:01:19|26445.43
05:01:19|26445.43
05:01:20|26449.29
05:01:22|26450.26
05:01:23|26451.59
05:01:24|26451.3
05:01:25|26451.3
05:01:25|26450.3
05:01:27|26449.32
05:01:28|26448.99
05:01:29|26449.3
05:01:30|26449.51
05:01:31|26448.
05:01:32|26447.84
05:01:33|26448.51
05:01:34|26446.02
05:01:35|26451.9
05:01:36|26451.51
05:01:37|26451.
05:01:38|26451.
05:01:39|26453.19
05:01:40|26451.06
05:01:41|26451.77
05:01:42|26452.66
05:01:43|26452.37
05:01:44|26450.69
05:01:45|26451.12
05:01:46|26450.95
05:01:47|26450.95
05:01:48|26450.82
05:01:49|26453.82
05:01:50|26453.58
05:01:51|26451.14
05:01:52|26451.11
05:01:53|26452.04
05:01:54|26451.37
05:01:55|26452.01
05:01:57|26450.42
05:01:57|26450.68
05:01:59|26451.61
05:02:00|26451.59
05:02:01|26453.
05:02:02|26453.
05:02:03|26453.81
05:02:04|26453.08
05:02:04|26451.01
05:02:06|26451.28
05:02:07|26451.16
05:02:07|26451.61
05:02:08|26451.
05:02:10|26449.58
05:02:11|26450.
05:02:12|26449.73
05:02:13|26450.3
05:02:14|26450.3
05:02:15|26450.3
05:02:16|26449.31
05:02:17|26449.65
05:02:18|26449.65
05:02:19|26449.65
05:02:20|26449.65
05:02:21|26449.93
05:02:22|26449.93
05:02:23|26449.6
05:02:24|26449.72
05:02:25|26450.91
05:02:26|26450.1
05:02:27|26449.8
05:02:28|26449.7
05:02:29|26449.7
05:02:30|26450.91
05:02:32|26450.42
05:02:32|26451.34
05:02:33|26450.9
05:02:35|26450.9
05:02:35|26452.75
05:02:36|26455.16
05:02:37|26454.99
05:02:38|26454.01
05:02:39|26454.01
05:02:40|26455.07
05:02:42|26455.02
05:02:43|26455.02
05:02:44|26454.18
05:02:45|26454.59
05:02:46|26455.75
05:02:47|26455.75
05:02:48|26454.59
05:02:49|26453.52
05:02:50|26455.23
05:02:51|26455.91
05:02:52|26455.91
05:02:53|26454.44
05:02:54|26454.51
05:02:55|26456.48
05:02:57|26456.43
05:02:57|26454.09
05:02:59|26454.09
05:03:00|26455.56
05:03:01|26451.95
05:03:01|26452.75
05:03:03|26450.49
05:03:04|26452.1
05:03:05|26450.76
05:03:05|26454.
05:03:07|26452.55
05:03:07|26452.56
05:03:09|26452.57
05:03:10|26452.57
05:03:11|26455.7
05:03:12|26453.51
05:03:13|26455.8
05:03:14|26455.8
05:03:15|26455.8
05:03:16|26455.8
05:03:17|26454.04
05:03:18|26455.27
05:03:19|26457.94
05:03:20|26456.96
05:03:21|26457.94
05:03:21|26460.42
05:03:23|26460.06
05:03:24|26459.6
05:03:25|26460.64
05:03:26|26460.64
05:03:27|26459.63
05:03:28|26460.12
05:03:29|26459.2
05:03:30|26459.37
05:03:31|26459.97
05:03:32|26460.
05:03:33|26460.
05:03:34|26459.23
05:03:35|26459.23
05:03:36|26459.11
05:03:37|26458.49
05:03:38|26456.3
05:03:39|26455.28
05:03:40|26451.37
05:03:41|26453.45
05:03:42|26453.16
05:03:43|26453.19
05:03:44|26451.99
05:03:45|26452.75
05:03:46|26452.41
05:03:47|26452.4
05:03:48|26452.41
05:03:49|26452.51
05:03:50|26452.7
05:03:51|26453.6
05:03:52|26453.
05:03:53|26453.59
05:03:54|26453.32
05:03:55|26453.09
05:03:57|26443.99
05:03:58|26439.24
05:03:58|26432.15
05:04:00|26433.81
05:04:01|26431.78
05:04:02|26430.52
05:04:03|26428.63
05:04:04|26430.06
05:04:05|26428.23
05:04:06|26428.07
05:04:08|26427.54
05:04:08|26429.32
05:04:09|26429.2
05:04:10|26428.98
05:04:11|26428.92
05:04:13|26428.92
05:04:13|26431.
05:04:14|26432.95
05:04:15|26432.26
05:04:16|26431.23
05:04:18|26430.2
05:04:19|26430.2
05:04:19|26430.3
05:04:21|26430.3
05:04:21|26431.04
05:04:23|26433.87
05:04:23|26434.06
05:04:24|26433.46
05:04:25|26434.66
05:04:27|26434.66
05:04:28|26433.91
05:04:29|26435.1
05:04:30|26435.1
05:04:31|26435.2
05:04:32|26435.2
05:04:33|26435.02
05:04:34|26435.01
05:04:35|26434.74
05:04:36|26434.8
05:04:37|26438.87
05:04:38|26439.06
05:04:39|26440.
05:04:40|26438.53
05:04:41|26436.32
05:04:42|26436.7
05:04:43|26436.1
05:04:44|26436.64
05:04:45|26441.13
05:04:46|26441.55
05:04:47|26440.66
05:04:48|26441.12
05:04:49|26441.12
05:04:50|26440.16
05:04:51|26440.79
05:04:52|26440.8
05:04:53|26440.18
05:04:54|26440.18
05:04:55|26440.79
05:04:56|26445.84
05:04:57|26444.1
05:04:59|26444.45
05:05:00|26444.45
05:05:00|26441.1
05:05:02|26440.11
05:05:03|26435.3
05:05:04|26435.27
05:05:04|26435.27
05:05:06|26435.
05:05:07|26434.99
05:05:08|26434.99
05:05:09|26434.78
05:05:10|26433.62
05:05:10|26433.38
05:05:12|26432.84
05:05:13|26430.55
05:05:14|26428.67
05:05:14|26429.95
05:05:15|26429.33
05:05:17|26429.01
05:05:19|26428.98
05:05:20|26430.37
05:05:20|26428.28
05:05:21|26428.8
05:05:22|26428.2
05:05:24|26428.49
05:05:24|26428.47
05:05:26|26428.35
05:05:26|26428.27
05:05:28|26428.27
05:05:28|26428.26
05:05:29|26428.85
05:05:30|26428.71
05:05:31|26428.71
05:05:33|26427.69
05:05:34|26428.76
05:05:35|26428.97
05:05:36|26428.64
05:05:37|26429.52
05:05:38|26429.52
05:05:39|26428.88
05:05:40|26428.86
05:05:41|26428.44
05:05:42|26428.65
05:05:43|26428.19
05:05:44|26427.25
05:05:45|26428.3
05:05:46|26431.14
05:05:47|26430.37
05:05:48|26429.56
05:05:49|26429.37
05:05:50|26429.25
05:05:51|26427.5
05:05:52|26427.09
05:05:53|26426.
05:05:54|26426.81
05:05:55|26427.3
05:05:56|26428.52
05:05:57|26427.91
05:05:58|26428.29
05:06:00|26426.08
05:06:01|26427.66
05:06:02|26427.27
05:06:03|26427.34
05:06:04|26428.49
05:06:05|26428.92
05:06:06|26431.48
05:06:07|26430.58
05:06:08|26430.62
05:06:09|26429.
05:06:10|26429.
05:06:11|26429.49
05:06:12|26429.49
05:06:13|26430.05
05:06:15|26430.05
05:06:16|26429.55
05:06:16|26429.55
05:06:17|26429.55
05:06:18|26429.55
05:06:19|26428.87
05:06:20|26429.54
05:06:22|26428.24
05:06:25|26428.18
05:06:26|26428.74
05:06:27|26428.74
05:06:28|26428.74
05:06:29|26428.74
05:06:30|26428.74
05:06:31|26427.68
05:06:32|26427.68
05:06:33|26427.68
05:06:34|26428.17
05:06:35|26428.17
05:06:36|26428.18
05:06:37|26428.18
05:06:38|26425.64
05:06:39|26426.48
05:06:40|26426.48
05:06:41|26425.73
05:06:43|26425.43
05:06:43|26424.65
05:06:45|26423.43
05:06:45|26424.51
05:06:46|26424.19
05:06:48|26424.22
05:06:48|26423.75
05:06:50|26424.33
05:06:50|26423.2
05:06:52|26419.75
05:06:53|26418.5
05:06:54|26417.86
05:06:55|26418.5
05:06:56|26417.78
05:06:57|26418.44
05:06:58|26418.41
05:06:59|26419.09
05:07:00|26418.7
05:07:02|26422.08
05:07:02|26421.53
05:07:03|26421.53
05:07:05|26412.17
05:07:05|26411.65
05:07:07|26413.05
05:07:07|26414.26
05:07:08|26414.74
05:07:09|26415.8
05:07:11|26418.03
05:07:11|26411.
05:07:13|26408.44
05:07:14|26411.71
05:07:15|26412.06
05:07:16|26414.03
05:07:17|26413.72
05:07:17|26414.39
05:07:19|26412.22
05:07:20|26412.75
05:07:21|26412.13
05:07:22|26411.04
05:07:23|26410.7
05:07:24|26410.7
05:07:25|26410.73
05:07:26|26410.75
05:07:26|26410.61
05:07:27|26412.27
05:07:29|26412.54
05:07:29|26412.16
05:07:31|26410.6
05:07:31|26411.33
05:07:33|26411.33
05:07:34|26411.03
05:07:35|26417.53
05:07:36|26416.41
05:07:37|26412.46
05:07:38|26414.46
05:07:39|26413.63
05:07:40|26413.63
05:07:41|26413.87
05:07:42|26408.59
05:07:43|26407.88
05:07:44|26409.72
05:07:45|26409.74
05:07:46|26416.49
05:07:47|26418.01
05:07:48|26416.
05:07:49|26412.92
05:07:50|26411.65
05:07:52|26411.43
05:07:52|26412.35
05:07:53|26411.21
05:07:54|26412.3
05:07:55|26413.64
05:07:57|26414.01
05:07:57|26414.01
05:07:59|26415.34
05:08:00|26417.29
05:08:01|26416.42
05:08:03|26416.82
05:08:04|26417.56
05:08:05|26417.05
05:08:05|26417.57
05:08:07|26417.57
05:08:07|26416.62
05:08:09|26416.62
05:08:10|26417.48
05:08:10|26418.29
05:08:12|26418.21
05:08:13|26418.65
05:08:14|26418.65
05:08:15|26418.34
05:08:16|26418.34
05:08:17|26418.34
05:08:18|26418.34
05:08:19|26416.07
05:08:20|26415.66
05:08:21|26415.97
05:08:22|26415.95
05:08:23|26417.38
05:08:24|26415.88
05:08:25|26415.88
05:08:26|26417.25
05:08:27|26417.75
05:08:28|26417.35
05:08:29|26416.82
05:08:30|26416.82
05:08:31|26415.6
05:08:32|26416.15
05:08:33|26415.02
05:08:34|26415.72
05:08:35|26415.79
05:08:36|26415.79
05:08:37|26417.68
05:08:39|26419.55
05:08:40|26420.62
05:08:41|26421.04
05:08:41|26420.06
05:08:43|26420.76
05:08:43|26420.74
05:08:44|26420.74
05:08:45|26419.77
05:08:46|26419.04
05:08:47|26419.04
05:08:49|26419.04
05:08:50|26419.04
05:08:50|26419.82
05:08:51|26419.82
05:08:52|26419.82
05:08:53|26418.39
05:08:55|26418.96
05:08:55|26418.24
05:08:56|26419.11
05:08:57|26419.72
05:08:58|26419.72
05:08:59|26419.82
05:09:00|26420.32
05:09:02|26419.56
05:09:04|26420.48
05:09:04|26418.96
05:09:06|26419.72
05:09:07|26419.72
05:09:08|26419.72
05:09:08|26419.72
05:09:10|26419.72
05:09:11|26418.01
05:09:12|26415.23
05:09:13|26415.76
05:09:14|26415.76
05:09:15|26416.81
05:09:16|26417.13
05:09:17|26415.
05:09:18|26415.
05:09:19|26414.05
05:09:20|26414.05
05:09:22|26415.47
05:09:22|26414.44
05:09:23|26414.44
05:09:24|26415.11
05:09:25|26414.95
05:09:27|26414.49
05:09:28|26414.5
05:09:28|26414.96
05:09:29|26414.96
05:09:30|26415.18
05:09:31|26414.61
05:09:32|26414.61
05:09:33|26415.11
05:09:34|26414.94
05:09:35|26414.94
05:09:36|26414.5
05:09:38|26414.5
05:09:39|26414.5
05:09:39|26414.5
05:09:41|26415.42
05:09:41|26415.49
05:09:42|26415.5
05:09:44|26415.5
05:09:44|26416.45
05:09:45|26417.08
05:09:46|26416.29
05:09:48|26416.61
05:09:48|26417.06
05:09:49|26416.21
05:09:51|26416.2
05:09:51|26416.97
05:09:52|26416.97
05:09:53|26417.29
05:09:54|26416.83
05:09:56|26416.83
05:09:57|26416.83
05:09:57|26417.
05:09:58|26417.
05:10:00|26417.
05:10:00|26417.29
05:10:02|26417.34
05:10:03|26417.5
05:10:04|26416.4
05:10:04|26416.4
05:10:05|26417.23
05:10:07|26417.23
05:10:08|26417.26
05:10:09|26417.26
05:10:10|26417.
05:10:11|26417.4
05:10:12|26423.16
05:10:13|26423.34
05:10:14|26422.94
05:10:15|26422.94
05:10:16|26422.79
05:10:17|26422.79
05:10:18|26422.79
05:10:19|26422.79
05:10:20|26422.22
05:10:21|26422.26
05:10:22|26422.29
05:10:23|26422.22
05:10:24|26422.21
05:10:25|26422.25
05:10:26|26422.49
05:10:27|26422.15
05:10:28|26422.
05:10:29|26422.52
05:10:30|26422.03
05:10:31|26423.13
05:10:32|26423.13
05:10:33|26423.13
05:10:34|26422.94
05:10:35|26422.94
05:10:36|26422.94
05:10:37|26422.94
05:10:38|26422.94
05:10:39|26422.02
05:10:40|26422.
05:10:41|26422.53
05:10:42|26422.53
05:10:43|26422.57
05:10:44|26420.49
05:10:45|26421.38
05:10:46|26422.63
05:10:47|26420.6
05:10:48|26420.92
05:10:49|26420.47
05:10:50|26421.
05:10:51|26420.79
05:10:52|26421.38
05:10:53|26422.22
05:10:54|26421.16
05:10:55|26421.25
05:10:56|26421.29
05:10:57|26420.62
05:10:58|26421.38
05:10:59|26421.38
05:11:00|26420.51
05:11:01|26422.2
05:11:02|26422.2
05:11:03|26422.21
05:11:04|26421.68
05:11:05|26422.93
05:11:07|26421.85
05:11:07|26421.85
05:11:08|26422.7
05:11:10|26424.54
05:11:11|26424.21
05:11:12|26424.21
05:11:13|26424.21
05:11:14|26424.21
05:11:15|26424.21
05:11:16|26427.37
05:11:17|26426.29
05:11:18|26426.29
05:11:19|26425.31
05:11:20|26425.33
05:11:21|26427.6
05:11:22|26429.5
05:11:23|26428.1
05:11:24|26429.38
05:11:25|26427.43
05:11:26|26429.95
05:11:27|26429.95
05:11:28|26429.95
05:11:29|26428.77
05:11:30|26428.77
05:11:31|26429.72
05:11:32|26429.72
05:11:33|26428.66
05:11:34|26428.66
05:11:35|26428.66
05:11:36|26427.52
05:11:37|26427.52
05:11:38|26427.52
05:11:39|26430.18
05:11:40|26428.68
05:11:41|26428.92
05:11:42|26427.66
05:11:44|26427.66
05:11:45|26427.66
05:11:45|26424.14
05:11:46|26423.67
05:11:47|26424.82
05:11:48|26423.74
05:11:49|26424.8
05:11:51|26424.79
05:11:51|26424.25
05:11:52|26424.78
05:11:53|26424.12
05:11:54|26424.04
05:11:55|26424.04
05:11:57|26424.04
05:11:57|26423.9
05:11:58|26424.53
05:12:00|26424.48
05:12:00|26425.52
05:12:01|26425.92
05:12:02|26426.42
05:12:03|26426.51
05:12:05|26424.81
05:12:07|26422.69
05:12:08|26420.91
05:12:09|26420.89
05:12:10|26420.85
05:12:11|26422.52
05:12:12|26425.12
05:12:13|26425.18
05:12:14|26425.39
05:12:15|26427.84
05:12:16|26427.77
05:12:17|26427.77
05:12:19|26427.38
05:12:19|26427.38
05:12:20|26427.38
05:12:22|26427.38
05:12:22|26427.01
05:12:23|26428.58
05:12:25|26427.71
05:12:26|26428.
05:12:27|26428.58
05:12:28|26427.75
05:12:29|26427.54
05:12:30|26427.54
05:12:31|26427.07
05:12:32|26425.66
05:12:33|26425.39
05:12:34|26425.1
05:12:35|26425.6
05:12:36|26425.6
05:12:37|26425.96
05:12:38|26425.96
05:12:39|26425.96
05:12:40|26425.96
05:12:41|26426.7
05:12:42|26426.7
05:12:43|26426.75
05:12:44|26426.75
05:12:45|26429.15
05:12:46|26428.29
05:12:47|26428.29
05:12:48|26429.51
05:12:49|26429.51
05:12:50|26429.51
05:12:52|26429.5
05:12:52|26429.5
05:12:53|26429.5
05:12:54|26429.05
05:12:55|26428.43
05:12:56|26428.43
05:12:57|26428.43
05:12:58|26428.43
05:12:59|26428.43
05:13:00|26428.43
05:13:01|26429.46
05:13:02|26429.46
05:13:04|26428.12
05:13:05|26429.35
05:13:06|26429.35
05:13:07|26429.35
05:13:08|26429.35
05:13:08|26429.35
05:13:10|26428.85
05:13:11|26429.
05:13:12|26430.39
05:13:13|26429.57
05:13:14|26429.22
05:13:15|26428.97
05:13:16|26429.72
05:13:17|26429.72
05:13:18|26429.59
05:13:19|26429.59
05:13:20|26430.25
05:13:21|26429.97
05:13:22|26430.39
05:13:23|26430.39
05:13:24|26430.39
05:13:25|26427.47
05:13:26|26429.46
05:13:27|26429.46
05:13:28|26429.46
05:13:29|26429.46
05:13:30|26429.46
05:13:31|26428.03
05:13:32|26428.03
05:13:33|26428.03
05:13:34|26428.03
05:13:35|26428.03
05:13:36|26428.03
05:13:38|26428.03
05:13:38|26428.03
05:13:39|26428.03
05:13:40|26428.29
05:13:41|26429.04
05:13:43|26429.04
05:13:43|26433.19
05:13:44|26434.24
05:13:45|26433.98
05:13:46|26431.85
05:13:47|26433.63
05:13:48|26433.63
05:13:49|26431.95
05:13:50|26431.96
05:13:52|26432.1
05:13:53|26431.46
05:13:53|26431.24
05:13:54|26432.95
05:13:56|26433.02
05:13:56|26432.72
05:13:57|26432.24
05:13:58|26433.73
05:13:59|26432.19
05:14:00|26432.17
05:14:01|26432.3
05:14:02|26432.
05:14:03|26432.45
05:14:04|26432.45
05:14:05|26432.45
05:14:07|26432.45
05:14:08|26431.81
05:14:09|26431.81
05:14:10|26431.81
05:14:11|26432.45
05:14:12|26432.45
05:14:13|26432.45
05:14:14|26432.45
05:14:15|26432.45
05:14:16|26432.44
05:14:17|26435.45
05:14:18|26435.28
05:14:19|26435.97
05:14:21|26431.65
05:14:21|26433.
05:14:22|26433.
05:14:23|26432.12
05:14:24|26431.14
05:14:25|26433.08
05:14:26|26432.09
05:14:27|26432.09
05:14:28|26432.09
05:14:29|26431.94
05:14:30|26431.02
05:14:32|26432.09
05:14:32|26430.18
05:14:33|26430.84
05:14:35|26430.63
05:14:35|26430.57
05:14:37|26430.58
05:14:37|26430.06
05:14:38|26430.37
05:14:39|26430.61
05:14:41|26430.84
05:14:41|26430.8
05:14:42|26431.04
05:14:43|26429.47
05:14:45|26430.37
05:14:45|26430.36
05:14:46|26430.98
05:14:47|26430.98
05:14:48|26429.85
05:14:50|26429.85
05:14:50|26430.78
05:14:51|26430.78
05:14:52|26430.78
05:14:53|26430.78
05:14:54|26429.73
05:14:55|26429.73
05:14:56|26430.73
05:14:57|26431.09
05:14:59|26431.23
05:14:59|26426.55
05:15:00|26425.95
05:15:01|26424.43
05:15:02|26424.55
05:15:03|26425.37
05:15:05|26425.37
05:15:06|26424.43
05:15:07|26425.51
05:15:09|26425.65
05:15:09|26425.28
05:15:10|26425.34
05:15:11|26425.64
05:15:12|26424.8
05:15:13|26425.75
05:15:14|26425.37
05:15:15|26425.48
05:15:16|26425.36
05:15:17|26425.36
05:15:18|26425.36
05:15:19|26424.95
05:15:20|26424.95
05:15:22|26424.87
05:15:22|26424.87
05:15:23|26424.83
05:15:25|26424.88
05:15:26|26424.76
05:15:26|26424.76
05:15:27|26424.72
05:15:28|26424.72
05:15:30|26424.72
05:15:31|26424.56
05:15:32|26424.52
05:15:32|26424.3
05:15:34|26423.02
05:15:35|26423.03
05:15:35|26420.7
05:15:36|26420.9
05:15:37|26420.62
05:15:38|26420.52
05:15:39|26418.77
05:15:41|26419.16
05:15:42|26419.38
05:15:43|26418.51
05:15:43|26417.76
05:15:44|26417.76
05:15:45|26417.28
05:15:47|26417.26
05:15:47|26417.75
05:15:48|26417.25
05:15:50|26417.26
05:15:50|26417.21
05:15:51|26416.91
05:15:52|26420.74
05:15:54|26420.42
05:15:55|26417.1
05:15:55|26419.49
05:15:56|26418.12
05:15:57|26419.15
05:15:58|26420.8
05:15:59|26420.8
05:16:00|26419.85
05:16:01|26419.05
05:16:02|26419.05
05:16:03|26419.05
05:16:04|26419.48
05:16:06|26420.49
05:16:07|26420.49
05:16:07|26420.49
05:16:09|26419.81
05:16:10|26419.81
05:16:11|26420.92
05:16:13|26420.58
05:16:13|26420.58
05:16:15|26419.86
05:16:16|26419.86
05:16:17|26419.23
05:16:18|26419.23
05:16:19|26420.47
05:16:20|26420.47
05:16:21|26420.49
05:16:22|26420.49
05:16:23|26421.99
05:16:24|26421.99
05:16:25|26421.49
05:16:26|26421.49
05:16:27|26426.22
05:16:28|26426.22
05:16:29|26426.54
05:16:30|26431.95
05:16:31|26431.31
05:16:32|26431.03
05:16:33|26432.15
05:16:34|26431.04
05:16:35|26431.03
05:16:36|26432.4
05:16:37|26432.52
05:16:38|26432.53
05:16:39|26432.8
05:16:40|26432.75
05:16:42|26433.22
05:16:43|26433.22
05:16:43|26435.11
05:16:45|26434.67
05:16:45|26435.03
05:16:46|26434.17
05:16:47|26435.54
05:16:49|26435.54
05:16:49|26434.4
05:16:51|26434.14
05:16:51|26434.22
05:16:52|26434.11
05:16:54|26434.21
05:16:54|26433.37
05:16:55|26433.49
05:16:56|26433.49
05:16:57|26433.99
05:16:58|26434.
05:16:59|26434.
05:17:00|26433.53
05:17:01|26434.68
05:17:02|26433.72
05:17:03|26435.61
05:17:05|26434.
05:17:05|26434.22
05:17:06|26434.22
05:17:07|26434.22
05:17:08|26435.5
05:17:10|26436.33
05:17:11|26436.52
05:17:12|26436.52
05:17:13|26435.45
05:17:14|26435.45
05:17:15|26435.45
05:17:16|26436.82
05:17:17|26436.82
05:17:19|26434.95
05:17:19|26436.5
05:17:20|26436.78
05:17:22|26436.01
05:17:22|26440.85
05:17:23|26440.65
05:17:25|26440.33
05:17:25|26441.76
05:17:27|26441.89
05:17:28|26439.58
05:17:29|26442.8
05:17:30|26442.8
05:17:31|26442.38
05:17:32|26443.13
05:17:32|26442.96
05:17:34|26442.07
05:17:35|26442.86
05:17:35|26440.52
05:17:36|26440.47
05:17:38|26439.41
05:17:38|26440.21
05:17:40|26441.04
05:17:41|26440.69
05:17:42|26440.69
05:17:43|26443.21
05:17:44|26443.18
05:17:45|26442.19
05:17:46|26443.72
05:17:47|26442.68
05:17:48|26442.68
05:17:48|26442.68
05:17:49|26444.
05:17:50|26443.99
05:17:51|26442.68
05:17:53|26442.68
05:17:53|26441.97
05:17:55|26441.97
05:17:56|26441.15
05:17:57|26441.79
05:17:58|26441.79
05:17:59|26441.79
05:18:00|26441.15
05:18:01|26438.86
05:18:02|26438.44
05:18:03|26439.38
05:18:04|26439.38
05:18:05|26438.94
05:18:06|26439.58
05:18:07|26439.55
05:18:08|26438.99
05:18:09|26439.31
05:18:10|26439.43
05:18:11|26438.43
05:18:13|26438.62
05:18:14|26439.41
05:18:15|26439.41
05:18:16|26439.29
05:18:17|26440.22
05:18:18|26439.27
05:18:19|26440.07
05:18:20|26438.88
05:18:21|26439.52
05:18:22|26439.74
05:18:23|26440.37
05:18:24|26440.37
05:18:25|26440.65
05:18:25|26440.46
05:18:27|26440.46
05:18:28|26440.32
05:18:29|26440.32
05:18:30|26439.55
05:18:31|26439.45
05:18:32|26439.3
05:18:32|26439.32
05:18:34|26439.32
05:18:35|26439.32
05:18:36|26439.32
05:18:37|26440.3
05:18:38|26440.3
05:18:39|26441.25
05:18:40|26440.97
05:18:41|26442.02
05:18:42|26443.69
05:18:43|26443.08
05:18:44|26443.08
05:18:45|26444.
05:18:46|26444.38
05:18:47|26443.19
05:18:48|26442.02
05:18:49|26441.34
05:18:50|26442.29
05:18:51|26440.26
05:18:52|26440.28
05:18:53|26440.08
05:18:54|26440.08
05:18:55|26439.47
05:18:56|26440.22
05:18:57|26440.02
05:18:58|26439.29
05:18:59|26440.25
05:19:00|26440.64
05:19:01|26440.5
05:19:02|26440.31
05:19:03|26440.23
05:19:04|26442.65
05:19:05|26443.28
05:19:07|26444.
05:19:08|26443.31
05:19:09|26443.31
05:19:10|26440.01
05:19:10|26441.03
05:19:12|26440.89
05:19:14|26440.89
05:19:14|26440.42
05:19:15|26440.87
05:19:16|26440.79
05:19:17|26440.79
05:19:18|26440.79
05:19:19|26441.57
05:19:20|26441.31
05:19:21|26441.87
05:19:22|26441.87
05:19:24|26441.59
05:19:25|26441.13
05:19:26|26442.19
05:19:27|26440.26
05:19:29|26440.77
05:19:29|26440.77
05:19:30|26440.28
05:19:31|26440.34
05:19:32|26440.27
05:19:33|26440.85
05:19:34|26440.53
05:19:35|26440.53
05:19:36|26440.53
05:19:38|26440.53
05:19:39|26440.53
05:19:39|26440.52
05:19:41|26440.97
05:19:42|26440.98
05:19:43|26440.75
05:19:43|26440.03
05:19:45|26440.03
05:19:45|26440.53
05:19:46|26440.53
05:19:48|26440.32
05:19:49|26440.32
05:19:50|26440.32
05:19:51|26440.49
05:19:51|26440.49
05:19:53|26440.49
05:19:53|26439.99
05:19:55|26439.72
05:19:56|26439.72
05:19:57|26439.38
05:19:58|26440.33
05:19:58|26440.32
05:20:00|26440.
05:20:01|26440.01
05:20:02|26440.01
05:20:04|26435.97
05:20:04|26433.7
05:20:05|26434.26
05:20:06|26434.25
05:20:07|26434.64
05:20:08|26434.61
05:20:09|26434.
05:20:10|26434.56
05:20:11|26433.74
05:20:13|26432.88
05:20:14|26432.15
05:20:15|26433.05
05:20:17|26433.26
05:20:17|26433.22
05:20:19|26433.38
05:20:19|26433.39
05:20:21|26433.74
05:20:22|26430.67
05:20:22|26433.38
05:20:23|26432.8
05:20:24|26431.66
05:20:26|26432.94
05:20:27|26433.24
05:20:27|26433.25
05:20:29|26433.25
05:20:30|26433.25
05:20:30|26432.34
05:20:31|26433.46
05:20:32|26433.91
05:20:33|26433.91
05:20:34|26433.91
05:20:36|26433.14
05:20:36|26434.13
05:20:37|26434.21
05:20:39|26434.19
05:20:40|26434.19
05:20:41|26434.19
05:20:41|26433.36
05:20:43|26433.15
05:20:44|26433.42
05:20:44|26433.05
05:20:45|26433.05
05:20:47|26432.98
05:20:47|26433.86
05:20:49|26433.86
05:20:50|26433.64
05:20:51|26433.43
05:20:52|26433.41
05:20:53|26433.37
05:20:54|26433.99
05:20:55|26433.97
05:20:56|26433.83
05:20:57|26433.65
05:20:58|26433.66
05:20:59|26434.1
05:21:00|26433.47
05:21:01|26440.
05:21:02|26436.92
05:21:03|26438.3
05:21:04|26433.57
05:21:05|26434.11
05:21:06|26433.88
05:21:07|26433.88
05:21:08|26433.77
05:21:09|26434.67
05:21:10|26433.01
05:21:11|26434.89
05:21:12|26437.76
05:21:14|26437.73
05:21:15|26435.99
05:21:16|26435.98
05:21:17|26436.3
05:21:17|26436.3
05:21:19|26436.29
05:21:20|26436.3
05:21:21|26436.44
05:21:22|26438.95
05:21:23|26439.05
05:21:24|26438.79
05:21:25|26438.63
05:21:25|26439.34
05:21:27|26439.34
05:21:27|26439.34
05:21:29|26439.34
05:21:30|26439.34
05:21:31|26439.
05:21:32|26438.22
05:21:33|26438.22
05:21:34|26437.03
05:21:35|26437.02
05:21:36|26437.02
05:21:37|26437.02
05:21:38|26437.42
05:21:39|26436.83
05:21:40|26435.45
05:21:41|26436.21
05:21:42|26436.58
05:21:43|26435.81
05:21:44|26436.89
05:21:45|26438.11
05:21:46|26438.15
05:21:47|26438.15
05:21:48|26438.9
05:21:49|26437.78
05:21:50|26437.9
05:21:51|26438.96
05:21:52|26438.96
05:21:53|26438.78
05:21:54|26438.78
05:21:55|26437.91
05:21:56|26437.91
05:21:57|26438.33
05:21:58|26438.44
05:21:59|26439.72
05:22:00|26439.56
05:22:01|26438.99
05:22:02|26438.99
05:22:03|26439.83
05:22:04|26439.12
05:22:05|26440.19
05:22:06|26440.2
05:22:08|26439.23
05:22:08|26439.23
05:22:09|26439.23
05:22:10|26439.23
05:22:11|26440.2
05:22:13|26439.21
05:22:13|26439.21
05:22:15|26439.21
05:22:16|26440.2
05:22:17|26440.41
05:22:18|26440.41
05:22:19|26439.4
05:22:20|26440.37
05:22:22|26439.76
05:22:23|26439.76
05:22:23|26437.36
05:22:24|26436.62
05:22:25|26437.75
05:22:27|26437.74
05:22:28|26437.38
05:22:29|26437.38
05:22:30|26437.38
05:22:31|26438.74
05:22:32|26438.74
05:22:33|26438.74
05:22:34|26438.17
05:22:35|26437.13
05:22:36|26438.57
05:22:38|26438.57
05:22:39|26438.57
05:22:39|26437.23
05:22:40|26437.23
05:22:42|26444.64
05:22:43|26445.6
05:22:43|26445.31
05:22:44|26446.29
05:22:46|26446.57
05:22:46|26445.96
05:22:47|26447.17
05:22:48|26446.51
05:22:49|26446.51
05:22:51|26445.96
05:22:51|26447.47
05:22:52|26447.47
05:22:54|26448.01
05:22:54|26448.01
05:22:56|26447.36
05:22:56|26446.54
05:22:58|26446.92
05:22:59|26446.92
05:22:59|26446.92
05:23:01|26447.61
05:23:02|26443.15
05:23:02|26444.87
05:23:04|26445.38
05:23:05|26445.37
05:23:05|26445.33
05:23:06|26445.
05:23:08|26445.37
05:23:09|26445.37
05:23:10|26445.37
05:23:11|26445.25
05:23:12|26446.62
05:23:13|26446.62
05:23:14|26445.48
05:23:15|26445.14
05:23:16|26446.72
05:23:17|26445.87
05:23:19|26445.87
05:23:19|26447.85
05:23:21|26447.55
05:23:22|26448.78
05:23:23|26447.37
05:23:24|26447.37
05:23:25|26447.17
05:23:26|26447.2
05:23:27|26446.13
05:23:28|26446.13
05:23:29|26446.13
05:23:30|26446.13
05:23:31|26447.3
05:23:32|26445.96
05:23:33|26446.44
05:23:34|26445.87
05:23:36|26445.03
05:23:36|26445.03
05:23:37|26444.35
05:23:39|26442.06
05:23:40|26442.05
05:23:40|26442.38
05:23:42|26442.38
05:23:42|26442.88
05:23:44|26442.09
05:23:45|26441.84
05:23:46|26442.15
05:23:47|26442.19
05:23:48|26442.19
05:23:48|26443.3
05:23:50|26443.71
05:23:51|26443.71
05:23:52|26446.4
05:23:53|26447.01
05:23:54|26447.01
05:23:54|26446.03
05:23:56|26446.02
05:23:57|26444.58
05:23:58|26443.66
05:23:59|26443.68
05:23:59|26447.34
05:24:01|26446.54
05:24:02|26446.49
05:24:03|26446.49
05:24:04|26447.14
05:24:05|26447.14
05:24:05|26446.34
05:24:06|26446.31
05:24:07|26446.31
05:24:09|26446.31
05:24:09|26446.41
05:24:11|26449.11
05:24:12|26448.02
05:24:13|26448.02
05:24:14|26448.02
05:24:14|26448.02
05:24:15|26448.18
05:24:16|26448.18
05:24:18|26447.41
05:24:19|26447.41
05:24:20|26447.41
05:24:21|26446.73
05:24:22|26447.2
05:24:24|26447.18
05:24:25|26446.34
05:24:26|26446.58
05:24:27|26446.02
05:24:28|26445.57
05:24:29|26445.97
05:24:30|26444.83
05:24:31|26445.97
05:24:32|26446.36
05:24:33|26446.42
05:24:34|26445.97
05:24:35|26445.97
05:24:36|26446.13
05:24:37|26445.87
05:24:38|26445.87
05:24:39|26445.
05:24:40|26446.22
05:24:41|26446.28
05:24:42|26446.28
05:24:43|26446.27
05:24:44|26446.27
05:24:45|26445.13
05:24:46|26445.15
05:24:47|26445.15
05:24:48|26447.31
05:24:49|26447.31
05:24:51|26446.21
05:24:51|26446.86
05:24:52|26447.37
05:24:53|26446.31
05:24:54|26445.09
05:24:55|26444.9
05:24:56|26445.02
05:24:57|26446.85
05:24:58|26446.85
05:24:59|26448.01
05:25:00|26448.01
05:25:01|26447.31
05:25:02|26446.29
05:25:03|26446.76
05:25:04|26446.76
05:25:05|26446.76
05:25:07|26447.28
05:25:07|26447.28
05:25:08|26447.28
05:25:09|26447.28
05:25:10|26447.95
05:25:11|26447.82
05:25:12|26446.64
05:25:13|26446.64
05:25:14|26446.64
05:25:15|26447.43
05:25:16|26447.55
05:25:18|26448.
05:25:19|26448.3
05:25:20|26447.33
05:25:21|26447.8
05:25:23|26448.37
05:25:24|26448.65
05:25:25|26448.65
05:25:25|26448.87
05:25:27|26448.87
05:25:28|26448.87
05:25:29|26448.87
05:25:30|26448.87
05:25:31|26450.
05:25:31|26448.09
05:25:33|26448.09
05:25:33|26449.69
05:25:35|26449.69
05:25:35|26449.68
05:25:37|26449.69
05:25:38|26449.69
05:25:39|26449.69
05:25:40|26449.69
05:25:41|26449.68
05:25:42|26449.68
05:25:43|26447.85
05:25:44|26447.85
05:25:45|26447.75
05:25:46|26448.6
05:25:47|26448.6
05:25:48|26448.6
05:25:49|26447.4
05:25:50|26448.49
05:25:51|26448.47
05:25:52|26448.47
05:25:53|26448.47
05:25:54|26448.02
05:25:55|26448.02
05:25:56|26448.03
05:25:57|26448.04
05:25:58|26448.04
05:25:59|26447.4
05:26:00|26448.
05:26:01|26448.71
05:26:02|26448.58
05:26:03|26447.53
05:26:04|26448.09
05:26:05|26448.75
05:26:06|26449.09
05:26:07|26449.83
05:26:08|26453.72
05:26:09|26453.29
05:26:10|26453.16
05:26:11|26453.88
05:26:12|26453.24
05:26:13|26453.34
05:26:14|26453.95
05:26:15|26453.95
05:26:16|26453.77
05:26:17|26452.83
05:26:18|26452.83
05:26:20|26453.48
05:26:22|26454.06
05:26:22|26453.81
05:26:23|26454.97
05:26:24|26454.99
05:26:25|26454.98
05:26:26|26457.91
05:26:27|26459.32
05:26:28|26458.17
05:26:29|26455.84
05:26:30|26456.44
05:26:31|26457.76
05:26:32|26458.33
05:26:33|26457.83
05:26:34|26457.98
05:26:35|26458.92
05:26:36|26460.04
05:26:37|26460.04
05:26:38|26458.17
05:26:39|26458.55
05:26:40|26458.26
05:26:41|26458.32
05:26:42|26457.07
05:26:43|26458.17
05:26:44|26458.19
05:26:46|26458.07
05:26:47|26458.47
05:26:47|26458.37
05:26:48|26458.36
05:26:49|26458.18
05:26:51|26458.06
05:26:51|26458.86
05:26:53|26458.86
05:26:53|26457.13
05:26:55|26456.75
05:26:55|26454.93
05:26:56|26456.6
05:26:57|26455.83
05:26:58|26456.5
05:26:59|26457.
05:27:00|26457.02
05:27:01|26457.13
05:27:02|26453.3
05:27:03|26452.64
05:27:05|26451.73
05:27:05|26452.05
05:27:06|26452.05
05:27:07|26451.46
05:27:08|26452.13
05:27:09|26451.26
05:27:10|26451.12
05:27:11|26450.
05:27:13|26450.16
05:27:13|26451.59
05:27:15|26451.59
05:27:15|26450.8
05:27:17|26450.36
05:27:17|26450.9
05:27:18|26450.48
05:27:19|26449.91
05:27:20|26449.91
05:27:22|26449.92
05:27:23|26450.16
05:27:24|26450.14
05:27:25|26450.14
05:27:26|26450.12
05:27:27|26450.07
05:27:28|26449.96
05:27:29|26449.01
05:27:30|26448.34
05:27:31|26448.79
05:27:32|26448.77
05:27:33|26449.13
05:27:35|26449.13
05:27:35|26449.12
05:27:36|26449.12
05:27:37|26448.77
05:27:38|26448.98
05:27:39|26448.86
05:27:40|26448.86
05:27:42|26449.73
05:27:43|26448.18
05:27:43|26447.5
05:27:45|26448.49
05:27:45|26448.87
05:27:46|26448.7
05:27:47|26448.38
05:27:48|26447.
05:27:49|26448.31
05:27:51|26448.31
05:27:52|26448.
05:27:52|26448.
05:27:53|26447.82
05:27:54|26447.48
05:27:56|26449.23
05:27:57|26449.06
05:27:57|26449.73
05:27:58|26449.75
05:27:59|26449.74
05:28:01|26449.5
05:28:02|26451.89
05:28:03|26453.17
05:28:04|26451.8
05:28:05|26451.84
05:28:06|26451.9
05:28:07|26451.9
05:28:08|26452.55
05:28:09|26454.86
05:28:10|26454.86
05:28:11|26454.85
05:28:12|26455.55
05:28:13|26455.1
05:28:14|26455.1
05:28:15|26455.92
05:28:16|26457.36
05:28:17|26457.36
05:28:18|26458.76
05:28:19|26457.68
05:28:20|26456.2
05:28:22|26457.36
05:28:22|26456.24
05:28:23|26456.29
05:28:24|26456.02
05:28:25|26456.02
05:28:26|26455.66
05:28:27|26457.73
05:28:28|26457.73
05:28:29|26457.31
05:28:30|26455.47
05:28:32|26455.51
05:28:33|26456.25
05:28:34|26456.25
05:28:35|26457.03
05:28:36|26457.03
05:28:38|26457.58
05:28:38|26456.53
05:28:39|26456.53
05:28:40|26463.36
05:28:41|26462.27
05:28:43|26462.06
05:28:43|26461.75
05:28:45|26460.61
05:28:45|26462.62
05:28:46|26462.48
05:28:48|26461.12
05:28:48|26461.12
05:28:50|26461.12
05:28:51|26461.74
05:28:52|26461.12
05:28:52|26461.12
05:28:54|26461.12
05:28:54|26461.79
05:28:55|26461.08
05:28:56|26461.1
05:28:57|26461.07
05:28:59|26461.91
05:29:00|26460.81
05:29:01|26461.5
05:29:02|26461.5
05:29:03|26461.
05:29:04|26461.01
05:29:05|26461.01
05:29:06|26461.54
05:29:07|26462.25
05:29:08|26462.25
05:29:09|26462.78
05:29:10|26462.17
05:29:11|26462.5
05:29:12|26462.43
05:29:13|26462.67
05:29:14|26463.
05:29:15|26461.78
05:29:16|26460.67
05:29:17|26461.47
05:29:18|26460.
05:29:19|26460.66
05:29:20|26460.66
05:29:21|26461.95
05:29:23|26460.23
05:29:23|26460.71
05:29:25|26463.53
05:29:26|26462.4
05:29:26|26463.84
05:29:27|26463.39
05:29:28|26463.88
05:29:30|26463.88
05:29:31|26463.88
05:29:32|26463.59
05:29:32|26463.43
05:29:34|26462.77
05:29:34|26461.53
05:29:36|26462.83
05:29:36|26461.96
05:29:38|26462.48
05:29:38|26463.66
05:29:40|26462.82
05:29:41|26461.95
05:29:42|26461.15
05:29:43|26461.91
05:29:44|26462.66
05:29:45|26463.89
05:29:45|26465.8
05:29:47|26466.24
05:29:48|26465.99
05:29:49|26465.99
05:29:50|26466.01
05:29:51|26465.87
05:29:52|26466.13
05:29:52|26467.58
05:29:54|26469.55
05:29:55|26479.19
05:29:56|26484.27
05:29:57|26484.24
05:29:58|26483.91
05:29:59|26478.86
05:30:00|26480.77
05:30:01|26483.97
05:30:02|26482.35
05:30:03|26481.09
05:30:04|26477.23
05:30:05|26477.75
05:30:06|26477.9
05:30:07|26477.75
05:30:08|26477.8
05:30:09|26479.25
05:30:10|26479.25
05:30:11|26479.74
05:30:12|26480.44
05:30:13|26481.14
05:30:14|26483.55
05:30:15|26482.65
05:30:16|26481.37
05:30:17|26477.7
05:30:18|26479.09
05:30:19|26477.7
05:30:20|26479.68
05:30:21|26478.72
05:30:23|26481.03
05:30:24|26482.36
05:30:26|26480.98
05:30:27|26479.75
05:30:27|26479.75
05:30:29|26479.01
05:30:30|26479.85
05:30:30|26478.1
05:30:31|26477.48
05:30:32|26476.98
05:30:33|26477.98
05:30:35|26476.62
05:30:36|26477.74
05:30:37|26477.87
05:30:38|26477.73
05:30:39|26478.56
05:30:40|26477.99
05:30:41|26479.42
05:30:42|26481.74
05:30:43|26482.38
05:30:44|26482.53
05:30:45|26482.39
05:30:46|26483.05
05:30:47|26481.27
05:30:48|26480.76
05:30:49|26481.42
05:30:50|26480.81
05:30:51|26482.25
05:30:52|26481.99
05:30:53|26481.77
05:30:54|26481.
05:30:55|26484.11
05:30:56|26483.57
05:30:57|26484.
05:30:58|26484.16
05:30:59|26484.01
05:31:00|26484.83
05:31:01|26485.67
05:31:02|26484.5
05:31:03|26489.21
05:31:04|26490.81
05:31:05|26490.22
05:31:06|26488.
05:31:07|26488.77
05:31:08|26487.94
05:31:09|26487.74
05:31:10|26480.
05:31:11|26488.41
05:31:12|26488.08
05:31:13|26487.52
05:31:14|26487.63
05:31:15|26488.25
05:31:16|26489.82
05:31:17|26488.12
05:31:18|26486.55
05:31:19|26485.02
05:31:20|26486.7
05:31:21|26487.3
05:31:22|26486.37
05:31:23|26486.49
05:31:25|26484.71
05:31:26|26485.51
05:31:27|26483.35
05:31:28|26483.15
05:31:29|26482.73
05:31:31|26478.
05:31:32|26478.03
05:31:33|26478.11
05:31:34|26478.2
05:31:35|26478.71
05:31:36|26478.97
05:31:38|26479.58
05:31:38|26479.57
05:31:39|26480.46
05:31:40|26477.26
05:31:41|26478.94
05:31:42|26478.55
05:31:44|26478.54
05:31:44|26477.76
05:31:45|26479.65
05:31:46|26479.17
05:31:47|26478.7
05:31:48|26479.6
05:31:50|26478.93
05:31:51|26478.87
05:31:52|26479.83
05:31:52|26480.9
05:31:53|26479.74
05:31:54|26480.23
05:31:55|26483.09
05:31:56|26482.71
05:31:58|26483.87
05:31:59|26481.57
05:32:00|26482.85
05:32:01|26480.39
05:32:02|26480.91
05:32:03|26480.88
05:32:04|26480.26
05:32:05|26486.56
05:32:06|26486.04
05:32:07|26482.08
05:32:08|26483.61
05:32:09|26481.23
05:32:10|26481.23
05:32:12|26482.58
05:32:12|26481.17
05:32:13|26481.92
05:32:14|26481.79
05:32:15|26481.92
05:32:16|26482.51
05:32:17|26482.26
05:32:18|26479.91
05:32:19|26481.14
05:32:21|26477.72
05:32:21|26476.82
05:32:22|26476.5
05:32:23|26476.
05:32:25|26475.06
05:32:27|26474.25
05:32:27|26474.25
05:32:28|26474.25
05:32:29|26473.58
05:32:30|26471.96
05:32:31|26466.22
05:32:32|26465.89
05:32:33|26466.19
05:32:34|26465.08
05:32:35|26465.31
05:32:37|26465.66
05:32:38|26461.74
05:32:39|26460.22
05:32:40|26460.38
05:32:41|26463.5
05:32:42|26463.69
05:32:42|26462.2
05:32:44|26463.77
05:32:45|26463.77
05:32:46|26464.1
05:32:47|26464.1
05:32:48|26464.1
05:32:49|26463.61
05:32:49|26462.25
05:32:51|26462.78
05:32:52|26464.28
05:32:53|26464.28
05:32:53|26463.25
05:32:55|26463.25
05:32:55|26467.4
05:32:57|26469.46
05:32:58|26468.1
05:32:59|26468.89
05:33:00|26467.35
05:33:01|26469.23
05:33:02|26469.23
05:33:03|26468.48
05:33:04|26467.55
05:33:05|26467.4
05:33:06|26466.75
05:33:07|26467.65
05:33:08|26468.53
05:33:09|26468.53
05:33:10|26468.53
05:33:11|26468.4
05:33:12|26468.4
05:33:13|26467.83
05:33:14|26466.5
05:33:15|26466.5
05:33:16|26464.18
05:33:17|26465.96
05:33:18|26466.64
05:33:19|26465.3
05:33:20|26466.61
05:33:21|26469.46
05:33:22|26469.46
05:33:23|26469.46
05:33:24|26468.04
05:33:25|26467.07
05:33:27|26465.
05:33:28|26465.55
05:33:29|26465.55
05:33:30|26465.51
05:33:31|26462.97
05:33:32|26462.39
05:33:33|26463.32
05:33:34|26462.78
05:33:35|26463.57
05:33:36|26464.31
05:33:37|26464.31
05:33:38|26462.42
05:33:39|26462.64
05:33:40|26462.74
05:33:42|26461.98
05:33:42|26461.07
05:33:43|26461.46
05:33:45|26460.79
05:33:45|26459.84
05:33:47|26459.84
05:33:48|26460.26
05:33:48|26460.26
05:33:49|26459.27
05:33:51|26459.93
05:33:52|26461.58
05:33:53|26460.52
05:33:53|26460.52
05:33:55|26461.15
05:33:56|26459.95
05:33:57|26458.62
05:33:58|26458.58
05:33:59|26459.17
05:34:00|26459.99
05:34:01|26459.66
05:34:02|26459.75
05:34:03|26459.34
05:34:04|26459.96
05:34:05|26457.97
05:34:06|26459.21
05:34:07|26459.19
05:34:08|26453.21
05:34:09|26458.56
05:34:10|26462.88
05:34:11|26461.46
05:34:12|26461.32
05:34:13|26461.75
05:34:14|26465.
05:34:15|26465.
05:34:16|26463.47
05:34:17|26464.06
05:34:18|26464.06
05:34:19|26463.59
05:34:20|26463.59
05:34:21|26463.59
05:34:23|26462.5
05:34:23|26462.5
05:34:24|26457.82
05:34:25|26456.83
05:34:27|26460.03
05:34:27|26459.27
05:34:29|26459.27
05:34:30|26457.6
05:34:31|26456.81
05:34:32|26460.9
05:34:33|26460.9
05:34:34|26460.9
05:34:35|26460.04
05:34:36|26460.58
05:34:37|26461.84
05:34:37|26461.84
05:34:39|26461.84
05:34:40|26462.59
05:34:40|26461.29
05:34:42|26461.77
05:34:43|26461.71
05:34:44|26461.71
05:34:45|26461.71
05:34:46|26462.54
05:34:47|26462.54
05:34:48|26462.54
05:34:49|26462.54
05:34:50|26461.48
05:34:51|26461.48
05:34:52|26462.5
05:34:53|26462.5
05:34:54|26462.5
05:34:55|26460.51
05:34:56|26460.77
05:34:57|26460.36
05:34:58|26460.5
05:34:59|26460.03
05:35:00|26460.03
05:35:01|26460.03
05:35:02|26463.58
05:35:03|26463.58
05:35:05|26463.37
05:35:05|26463.31
05:35:06|26463.27
05:35:07|26465.97
05:35:08|26466.92
05:35:09|26466.74
05:35:10|26466.74
05:35:11|26466.5
05:35:12|26465.08
05:35:13|26467.81
05:35:14|26467.01
05:35:15|26467.01
05:35:16|26467.01
05:35:18|26467.29
05:35:18|26468.03
05:35:19|26468.03
05:35:20|26468.03
05:35:21|26464.77
05:35:22|26465.29
05:35:23|26465.29
05:35:24|26464.16
05:35:25|26463.51
05:35:26|26465.2
05:35:27|26465.2
05:35:29|26465.26
05:35:30|26465.26
05:35:31|26464.93
05:35:32|26464.94
05:35:33|26465.67
05:35:34|26465.67
05:35:35|26463.72
05:35:36|26464.19
05:35:37|26464.2
05:35:38|26464.2
05:35:40|26464.2
05:35:40|26464.2
05:35:41|26465.19
05:35:42|26466.63
05:35:43|26466.63
05:35:45|26466.13
05:35:45|26466.1
05:35:46|26466.1
05:35:47|26466.1
05:35:49|26466.1
05:35:49|26466.24
05:35:50|26466.81
05:35:51|26467.34
05:35:52|26467.58
05:35:54|26467.58
05:35:54|26467.58
05:35:56|26467.58
05:35:57|26466.94
05:35:58|26466.94
05:35:59|26467.51
05:36:00|26466.15
05:36:01|26466.29
05:36:02|26465.27
05:36:03|26465.63
05:36:04|26465.59
05:36:05|26465.66
05:36:06|26464.89
05:36:07|26466.92
05:36:08|26466.92
05:36:09|26466.92
05:36:10|26467.04
05:36:11|26466.62
05:36:12|26467.15
05:36:13|26467.15
05:36:14|26466.47
05:36:15|26466.8
05:36:16|26466.8
05:36:17|26467.88
05:36:18|26467.24
05:36:20|26466.62
05:36:20|26466.67
05:36:21|26467.23
05:36:23|26468.05
05:36:23|26468.05
05:36:25|26467.76
05:36:25|26467.84
05:36:27|26467.41
05:36:27|26468.5
05:36:28|26467.51
05:36:29|26467.51
05:36:31|26472.48
05:36:32|26473.18
05:36:34|26474.84
05:36:35|26474.84
05:36:36|26475.4
05:36:37|26474.32
05:36:38|26474.48
05:36:39|26474.39
05:36:40|26473.98
05:36:41|26474.24
05:36:42|26475.41
05:36:43|26475.03
05:36:44|26476.02
05:36:45|26474.9
05:36:46|26476.35
05:36:47|26475.
05:36:48|26472.42
05:36:48|26473.64
05:36:50|26472.8
05:36:51|26472.8
05:36:52|26474.17
05:36:53|26473.09
05:36:54|26473.09
05:36:55|26474.68
05:36:55|26476.16
05:36:57|26476.14
05:36:57|26477.57
05:36:59|26477.27
05:37:00|26476.49
05:37:01|26476.53
05:37:02|26476.59
05:37:03|26476.5
05:37:04|26475.56
05:37:05|26476.49
05:37:06|26477.93
05:37:07|26477.93
05:37:08|26476.15
05:37:09|26476.15
05:37:10|26476.15
05:37:11|26473.74
05:37:12|26473.54
05:37:13|26473.32
05:37:14|26473.98
05:37:15|26473.84
05:37:16|26473.96
05:37:17|26474.
05:37:18|26474.15
05:37:19|26473.81
05:37:20|26472.72
05:37:21|26473.8
05:37:22|26472.97
05:37:23|26473.95
05:37:24|26474.2
05:37:25|26473.57
05:37:26|26475.29
05:37:27|26474.28
05:37:28|26474.28
05:37:30|26474.47
05:37:30|26473.69
05:37:32|26474.4
05:37:33|26474.32
05:37:34|26474.32
05:37:35|26474.32
05:37:36|26474.73
05:37:37|26474.73
05:37:38|26474.73
05:37:39|26474.66
05:37:40|26474.3
05:37:41|26474.85
05:37:42|26474.69
05:37:43|26474.69
05:37:44|26474.69
05:37:45|26475.
05:37:47|26473.52
05:37:47|26473.9
05:37:48|26473.9
05:37:49|26473.88
05:37:50|26473.88
05:37:51|26473.89
05:37:52|26474.88
05:37:53|26476.93
05:37:55|26477.02
05:37:56|26476.64
05:37:56|26475.76
05:37:57|26476.71
05:37:58|26476.71
05:37:59|26475.94
05:38:00|26475.45
05:38:01|26476.28
05:38:03|26475.81
05:38:04|26475.81
05:38:05|26475.81
05:38:06|26476.54
05:38:07|26475.99
05:38:08|26475.99
05:38:09|26475.62
05:38:09|26475.5
05:38:11|26475.92
05:38:12|26475.79
05:38:13|26475.68
05:38:14|26475.68
05:38:15|26475.
05:38:16|26475.96
05:38:17|26475.96
05:38:18|26475.96
05:38:19|26475.96
05:38:20|26475.97
05:38:21|26475.97
05:38:22|26476.74
05:38:23|26476.93
05:38:24|26476.93
05:38:25|26476.34
05:38:26|26477.
05:38:27|26476.4
05:38:28|26476.4
05:38:29|26477.04
05:38:30|26477.07
05:38:31|26476.75
05:38:32|26478.
05:38:33|26481.87
05:38:35|26480.61
05:38:35|26480.61
05:38:37|26480.59
05:38:37|26480.59
05:38:38|26480.86
05:38:39|26481.
05:38:41|26481.97
05:38:41|26482.49
05:38:42|26484.12
05:38:44|26485.44
05:38:45|26485.44
05:38:46|26485.71
05:38:47|26485.99
05:38:47|26486.19
05:38:49|26486.71
05:38:50|26486.71
05:38:50|26487.12
05:38:51|26488.42
05:38:53|26488.42
05:38:54|26488.25
05:38:54|26486.19
05:38:55|26486.52
05:38:57|26488.13
05:38:57|26488.13
05:38:58|26488.13
05:38:59|26488.31
05:39:00|26488.21
05:39:02|26486.81
05:39:03|26487.57
05:39:04|26482.18
05:39:05|26482.53
05:39:06|26482.82
05:39:07|26483.1
05:39:08|26482.41
05:39:09|26483.97
05:39:10|26482.
05:39:11|26482.25
05:39:12|26482.58
05:39:13|26481.56
05:39:14|26481.56
05:39:15|26481.56
05:39:16|26481.9
05:39:17|26481.58
05:39:18|26481.97
05:39:19|26481.43
05:39:20|26481.56
05:39:21|26481.65
05:39:22|26482.14
05:39:23|26482.58
05:39:24|26482.58
05:39:25|26482.36
05:39:26|26482.33
05:39:27|26482.33
05:39:28|26482.89
05:39:29|26481.04
05:39:30|26481.04
05:39:31|26481.98
05:39:33|26481.98
05:39:33|26481.98
05:39:35|26481.85
05:39:36|26481.85
05:39:36|26481.85
05:39:37|26481.73
05:39:39|26480.86
05:39:39|26480.69
05:39:40|26480.28
05:39:42|26480.48
05:39:43|26480.48
05:39:44|26480.98
05:39:44|26481.51
05:39:46|26479.78
05:39:46|26480.74
05:39:48|26480.74
05:39:49|26480.19
05:39:50|26479.1
05:39:51|26480.42
05:39:52|26480.95
05:39:53|26480.95
05:39:53|26479.9
05:39:55|26479.9
05:39:56|26480.19
05:39:57|26480.19
05:39:58|26482.03
05:39:58|26482.03
05:40:00|26482.03
05:40:00|26479.4
05:40:02|26478.49
05:40:03|26478.64
05:40:04|26480.39
05:40:05|26473.47
05:40:05|26473.6
05:40:06|26473.51
05:40:08|26474.72
05:40:08|26474.29
05:40:10|26474.33
05:40:11|26474.39
05:40:12|26474.93
05:40:12|26474.02
05:40:13|26473.4
05:40:15|26473.4
05:40:16|26473.17
05:40:17|26473.19
05:40:18|26473.7
05:40:19|26473.7
05:40:20|26473.7
05:40:21|26472.92
05:40:22|26472.88
05:40:23|26472.65
05:40:24|26472.
05:40:25|26471.66
05:40:26|26471.54
05:40:27|26470.84
05:40:28|26470.89
05:40:29|26471.84
05:40:30|26471.84
05:40:31|26471.72
05:40:32|26470.91
05:40:33|26471.03
05:40:35|26471.12
05:40:36|26471.8
05:40:37|26471.8
05:40:38|26471.75
05:40:40|26472.09
05:40:41|26471.18
05:40:42|26472.09
05:40:43|26472.25
05:40:44|26472.24
05:40:45|26471.18
05:40:46|26470.84
05:40:47|26474.
05:40:47|26472.79
05:40:49|26472.32
05:40:50|26472.99
05:40:51|26471.9
05:40:51|26473.81
05:40:53|26473.81
05:40:54|26472.58
05:40:55|26472.58
05:40:56|26472.58
05:40:57|26472.58
05:40:58|26472.58
05:40:59|26472.44
05:41:00|26472.44
05:41:00|26472.63
05:41:02|26474.82
05:41:03|26473.59
05:41:03|26473.55
05:41:05|26472.52
05:41:05|26473.7
05:41:07|26473.7
05:41:08|26473.46
05:41:09|26473.46
05:41:10|26474.03
05:41:11|26473.89
05:41:12|26474.04
05:41:13|26474.04
05:41:14|26474.04
05:41:15|26471.82
05:41:16|26472.45
05:41:17|26472.49
05:41:18|26472.1
05:41:19|26472.1
05:41:20|26472.1
05:41:21|26472.44
05:41:22|26472.44
05:41:23|26472.44
05:41:24|26472.44
05:41:25|26472.44
05:41:26|26472.44
05:41:27|26473.51
05:41:28|26473.51
05:41:29|26473.51
05:41:30|26473.51
05:41:31|26473.2
05:41:32|26473.31
05:41:34|26473.31
05:41:35|26473.39
05:41:36|26473.35
05:41:37|26473.35
05:41:38|26473.35
05:41:39|26477.86
05:41:40|26477.58
05:41:41|26480.28
05:41:42|26479.99
05:41:43|26478.
05:41:44|26479.35
05:41:45|26478.75
05:41:46|26481.29
05:41:47|26481.29
05:41:48|26481.29
05:41:49|26481.29
05:41:50|26482.44
05:41:51|26482.46
05:41:52|26483.2
05:41:53|26483.23
05:41:54|26485.
05:41:55|26484.9
05:41:56|26484.97
05:41:57|26483.86
05:41:59|26482.9
05:41:59|26484.7
05:42:01|26484.29
05:42:01|26484.5
05:42:02|26484.52
05:42:04|26485.79
05:42:04|26485.79
05:42:06|26485.79
05:42:06|26487.
05:42:07|26485.5
05:42:08|26486.27
05:42:09|26487.14
05:42:10|26485.58
05:42:11|26485.92
05:42:12|26485.92
05:42:14|26486.
05:42:14|26486.4
05:42:16|26486.14
05:42:16|26486.14
05:42:17|26485.02
05:42:18|26484.54
05:42:20|26484.54
05:42:20|26484.57
05:42:21|26485.26
05:42:22|26485.26
05:42:24|26485.26
05:42:25|26485.26
05:42:26|26485.26
05:42:26|26484.59
05:42:28|26484.59
05:42:28|26481.73
05:42:29|26482.62
05:42:30|26482.55
05:42:31|26482.39
05:42:32|26482.8
05:42:33|26483.86
05:42:35|26483.86
05:42:36|26483.86
05:42:37|26483.86
05:42:38|26483.
05:42:40|26484.02
05:42:41|26484.02
05:42:42|26483.93
05:42:43|26483.93
05:42:44|26483.93
05:42:44|26480.92
05:42:46|26480.65
05:42:47|26479.28
05:42:48|26479.78
05:42:49|26479.78
05:42:51|26478.85
05:42:51|26478.44
05:42:52|26478.47
05:42:53|26478.45
05:42:54|26478.84
05:42:55|26478.97
05:42:56|26478.97
05:42:57|26479.23
05:42:58|26479.23
05:42:59|26478.83
05:43:00|26477.36
05:43:01|26478.68
05:43:02|26478.7
05:43:03|26477.35
05:43:04|26478.67
05:43:05|26478.83
05:43:06|26478.74
05:43:07|26477.63
05:43:08|26478.48
05:43:09|26478.44
05:43:10|26478.35
05:43:11|26478.2
05:43:12|26478.2
05:43:13|26478.69
05:43:15|26479.35
05:43:16|26479.68
05:43:16|26479.78
05:43:17|26480.21
05:43:18|26479.79
05:43:19|26479.57
05:43:20|26479.52
05:43:22|26480.12
05:43:22|26479.81
05:43:23|26480.94
05:43:24|26481.56
05:43:26|26481.33
05:43:26|26480.26
05:43:28|26480.31
05:43:28|26480.83
05:43:30|26480.7
05:43:30|26481.34
05:43:31|26479.75
05:43:32|26477.
05:43:33|26477.
05:43:35|26477.
05:43:35|26476.5
05:43:37|26476.45
05:43:38|26476.67
05:43:39|26476.67
05:43:40|26476.67
05:43:41|26475.99
05:43:42|26475.98
05:43:43|26475.98
05:43:44|26476.58
05:43:45|26476.58
05:43:46|26477.27
05:43:47|26476.53
05:43:48|26476.53
05:43:49|26476.57
05:43:50|26476.06
05:43:51|26475.45
05:43:52|26476.71
05:43:53|26476.71
05:43:54|26477.23
05:43:55|26477.23
05:43:57|26476.77
05:43:57|26476.77
05:43:58|26476.77
05:43:59|26477.
05:44:00|26476.49
05:44:01|26477.68
05:44:02|26477.49
05:44:03|26476.51
05:44:04|26476.41
05:44:05|26476.08
05:44:06|26476.97
05:44:07|26476.75
05:44:08|26479.82
05:44:09|26478.93
05:44:10|26478.35
05:44:11|26478.23
05:44:12|26478.23
05:44:13|26478.23
05:44:14|26477.87
05:44:15|26477.87
05:44:16|26477.87
05:44:17|26477.87
05:44:18|26477.87
05:44:19|26477.52
05:44:20|26477.52
05:44:21|26475.8
05:44:22|26474.47
05:44:23|26475.27
05:44:24|26476.75
05:44:25|26477.31
05:44:26|26477.31
05:44:27|26476.75
05:44:28|26477.3
05:44:29|26477.3
05:44:31|26477.3
05:44:31|26477.27
05:44:32|26477.27
05:44:33|26476.3
05:44:34|26476.52
05:44:36|26476.52
05:44:37|26476.15
05:44:39|26475.95
05:44:40|26475.95
05:44:41|26478.01
05:44:42|26475.54
05:44:44|26475.54
05:44:45|26475.54
05:44:45|26478.85
05:44:47|26477.89
05:44:48|26478.85
05:44:49|26478.85
05:44:50|26476.54
05:44:51|26476.68
05:44:52|26477.18
05:44:53|26476.55
05:44:54|26476.55
05:44:55|26476.55
05:44:56|26475.76
05:44:57|26476.07
05:44:58|26476.12
05:44:59|26476.1
05:45:00|26476.6
05:45:01|26475.87
05:45:02|26477.06
05:45:03|26476.99
05:45:04|26476.99
05:45:05|26474.62
05:45:06|26471.86
05:45:07|26471.86
05:45:09|26471.86
05:45:09|26471.86
05:45:10|26473.17
05:45:11|26472.99
05:45:12|26472.99
05:45:13|26472.99
05:45:14|26472.99
05:45:15|26472.72
05:45:16|26472.72
05:45:17|26472.72
05:45:18|26472.18
05:45:19|26471.3
05:45:20|26471.3
05:45:21|26470.86
05:45:22|26470.89
05:45:23|26470.73
05:45:24|26470.51
05:45:25|26470.46
05:45:26|26470.43
05:45:27|26469.49
05:45:28|26470.5
05:45:29|26469.62
05:45:31|26469.62
05:45:31|26470.22
05:45:33|26469.59
05:45:33|26470.79
05:45:34|26470.22
05:45:35|26470.19
05:45:37|26470.3
05:45:38|26470.29
05:45:39|26469.65
05:45:40|26469.65
05:45:42|26469.64
05:45:43|26469.64
05:45:43|26469.09
05:45:44|26468.69
05:45:46|26469.37
05:45:47|26469.37
05:45:48|26469.29
05:45:49|26469.29
05:45:50|26469.36
05:45:51|26469.65
05:45:52|26469.78
05:45:53|26469.78
05:45:54|26469.08
05:45:55|26468.1
05:45:56|26467.62
05:45:57|26467.6
05:45:58|26467.12
05:45:58|26468.15
05:46:00|26468.5
05:46:01|26457.49
05:46:02|26456.54
05:46:03|26457.41
05:46:04|26457.48
05:46:05|26458.56
05:46:06|26458.37
05:46:07|26456.16
05:46:08|26456.24
05:46:09|26455.22
05:46:10|26457.73
05:46:11|26457.64
05:46:12|26456.86
05:46:13|26457.04
05:46:14|26456.61
05:46:15|26456.61
05:46:16|26457.6
05:46:17|26457.58
05:46:18|26457.58
05:46:19|26457.58
05:46:20|26457.58
05:46:21|26457.39
05:46:22|26458.12
05:46:23|26458.1
05:46:24|26458.08
05:46:25|26458.35
05:46:26|26458.76
05:46:27|26458.18
05:46:28|26457.48
05:46:29|26457.48
05:46:30|26457.53
05:46:31|26458.17
05:46:32|26458.62
05:46:33|26459.1
05:46:34|26458.13
05:46:35|26458.4
05:46:36|26457.91
05:46:37|26457.83
05:46:38|26458.06
05:46:40|26457.46
05:46:41|26458.17
05:46:42|26457.97
05:46:43|26457.97
05:46:44|26457.97
05:46:45|26457.58
05:46:46|26458.64
05:46:47|26458.64
05:46:48|26457.39
05:46:49|26457.4
05:46:50|26458.63
05:46:51|26458.88
05:46:52|26458.86
05:46:53|26458.85
05:46:54|26458.85
05:46:55|26458.57
05:46:56|26458.53
05:46:57|26458.63
05:46:58|26458.63
05:46:59|26458.63
05:47:00|26458.65
05:47:01|26458.86
05:47:02|26453.17
05:47:03|26452.26
05:47:04|26452.73
05:47:05|26452.61
05:47:06|26453.93
05:47:07|26453.92
05:47:08|26456.96
05:47:10|26456.88
05:47:10|26455.07
05:47:12|26455.45
05:47:12|26453.95
05:47:13|26454.89
05:47:14|26455.75
05:47:16|26456.52
05:47:17|26456.77
05:47:17|26455.38
05:47:18|26457.59
05:47:19|26456.09
05:47:20|26457.6
05:47:22|26457.59
05:47:23|26457.75
05:47:23|26457.69
05:47:25|26457.69
05:47:25|26457.69
05:47:26|26457.16
05:47:27|26457.16
05:47:28|26453.12
05:47:29|26453.12
05:47:30|26453.12
05:47:31|26456.76
05:47:32|26454.78
05:47:33|26455.97
05:47:34|26456.23
05:47:35|26456.31
05:47:36|26457.1
05:47:38|26457.27
05:47:39|26457.27
05:47:40|26457.27
05:47:40|26457.41
05:47:42|26457.06
05:47:43|26456.94
05:47:44|26456.38
05:47:45|26456.29
05:47:46|26456.35
05:47:47|26456.32
05:47:48|26456.32
05:47:49|26456.17
05:47:50|26456.15
05:47:51|26454.93
05:47:52|26456.28
05:47:54|26456.28
05:47:55|26454.42
05:47:56|26454.42
05:47:56|26454.42
05:47:58|26454.42
05:47:58|26454.
05:47:59|26453.89
05:48:00|26453.81
05:48:01|26454.41
05:48:02|26454.03
05:48:04|26455.31
05:48:05|26454.32
05:48:06|26454.47
05:48:06|26454.76
05:48:07|26454.31
05:48:09|26455.99
05:48:10|26455.25
05:48:10|26455.32
05:48:11|26455.14
05:48:12|26455.14
05:48:13|26455.84
05:48:15|26455.84
05:48:15|26455.77
05:48:17|26455.77
05:48:18|26452.29
05:48:19|26455.
05:48:20|26455.
05:48:21|26455.
05:48:22|26454.86
05:48:23|26453.01
05:48:23|26454.44
05:48:25|26453.39
05:48:26|26454.5
05:48:27|26454.5
05:48:28|26454.5
05:48:29|26454.41
05:48:30|26454.41
05:48:31|26454.46
05:48:31|26454.41
05:48:33|26454.41
05:48:33|26453.36
05:48:34|26453.36
05:48:36|26453.36
05:48:37|26454.
05:48:38|26454.
05:48:38|26454.
05:48:40|26454.
05:48:41|26454.
05:48:42|26454.59
05:48:43|26453.76
05:48:44|26453.76
05:48:45|26453.76
05:48:46|26453.8
05:48:47|26453.8
05:48:48|26453.8
05:48:49|26453.8
05:48:51|26455.82
05:48:52|26453.76
05:48:52|26445.
05:48:53|26444.61
05:48:55|26443.85
05:48:55|26443.88
05:48:56|26445.73
05:48:58|26444.27
05:48:59|26444.27
05:49:00|26442.04
05:49:01|26443.69
05:49:02|26443.79
05:49:02|26442.67
05:49:03|26442.49
05:49:04|26442.49
05:49:06|26442.08
05:49:07|26442.98
05:49:07|26440.37
05:49:08|26440.64
05:49:10|26440.63
05:49:10|26440.67
05:49:11|26441.26
05:49:13|26441.58
05:49:13|26441.73
05:49:14|26439.91
05:49:15|26440.63
05:49:17|26440.63
05:49:17|26440.63
05:49:18|26440.63
05:49:20|26440.78
05:49:21|26440.62
05:49:21|26443.4
05:49:23|26444.9
05:49:24|26444.4
05:49:24|26444.17
05:49:26|26444.13
05:49:26|26443.71
05:49:27|26443.6
05:49:29|26443.59
05:49:29|26443.59
05:49:31|26443.59
05:49:32|26443.58
05:49:33|26444.84
05:49:34|26447.81
05:49:35|26448.01
05:49:36|26447.99
05:49:37|26448.83
05:49:38|26450.81
05:49:39|26451.16
05:49:40|26451.87
05:49:41|26451.6
05:49:43|26448.18
05:49:43|26448.62
05:49:45|26448.62
05:49:46|26444.89
05:49:47|26444.12
05:49:48|26444.12
05:49:49|26444.12
05:49:50|26445.92
05:49:51|26447.15
05:49:52|26445.22
05:49:53|26445.22
05:49:54|26445.
05:49:55|26444.08
05:49:56|26443.11
05:49:57|26443.11
05:49:59|26442.11
05:49:59|26441.86
05:50:01|26441.42
05:50:02|26440.7
05:50:03|26440.34
05:50:04|26440.31
05:50:05|26439.68
05:50:06|26439.94
05:50:07|26439.94
05:50:08|26439.03
05:50:09|26438.63
05:50:09|26439.83
05:50:10|26442.53
05:50:12|26443.25
05:50:12|26442.74
05:50:14|26440.56
05:50:15|26434.
05:50:16|26434.42
05:50:17|26436.19
05:50:18|26434.8
05:50:19|26434.8
05:50:20|26434.8
05:50:21|26433.41
05:50:22|26433.63
05:50:23|26433.42
05:50:24|26433.76
05:50:25|26434.2
05:50:26|26435.03
05:50:27|26433.25
05:50:28|26434.52
05:50:29|26432.77
05:50:30|26433.29
05:50:31|26432.75
05:50:32|26433.35
05:50:33|26435.54
05:50:34|26435.98
05:50:35|26435.98
05:50:36|26435.25
05:50:37|26436.43
05:50:38|26436.42
05:50:39|26436.42
05:50:40|26436.
05:50:41|26436.55
05:50:43|26440.56
05:50:43|26440.25
05:50:45|26440.42
05:50:46|26444.07
05:50:46|26443.9
05:50:48|26445.33
05:50:48|26445.33
05:50:50|26443.81
05:50:51|26443.78
05:50:52|26443.88
05:50:53|26444.
05:50:54|26444.54
05:50:55|26443.69
05:50:56|26444.28
05:50:57|26443.7
05:50:58|26443.69
05:50:59|26445.01
05:51:00|26444.5
05:51:01|26443.77
05:51:02|26443.73
05:51:03|26443.96
05:51:04|26441.36
05:51:05|26441.36
05:51:06|26442.51
05:51:07|26442.46
05:51:08|26442.46
05:51:09|26442.46
05:51:10|26442.46
05:51:11|26443.01
05:51:12|26443.01
05:51:13|26443.01
05:51:14|26443.01
05:51:15|26442.89
05:51:16|26442.89
05:51:17|26442.89
05:51:18|26441.56
05:51:19|26439.66
05:51:20|26439.66
05:51:21|26435.59
05:51:22|26436.18
05:51:23|26430.6
05:51:24|26431.17
05:51:25|26432.52
05:51:26|26432.49
05:51:27|26431.26
05:51:28|26432.49
05:51:29|26430.52
05:51:30|26430.11
05:51:31|26430.14
05:51:32|26429.94
05:51:33|26433.36
05:51:34|26433.02
05:51:35|26432.87
05:51:36|26431.77
05:51:37|26431.55
05:51:38|26431.55
05:51:39|26431.55
05:51:40|26431.55
05:51:41|26432.07
05:51:42|26432.05
05:51:43|26432.05
05:51:45|26427.64
05:51:46|26429.5
05:51:47|26429.
05:51:48|26430.78
05:51:49|26429.11
05:51:51|26429.22
05:51:52|26429.1
05:51:52|26428.91
05:51:53|26429.38
05:51:55|26429.38
05:51:56|26430.21
05:51:57|26430.21
05:51:58|26430.21
05:51:59|26427.19
05:52:00|26428.62
05:52:01|26428.42
05:52:02|26427.66
05:52:03|26428.2
05:52:04|26427.63
05:52:05|26428.21
05:52:06|26428.18
05:52:07|26427.73
05:52:08|26427.46
05:52:09|26427.44
05:52:10|26427.44
05:52:12|26428.79
05:52:13|26429.92
05:52:13|26429.22
05:52:14|26427.62
05:52:15|26428.92
05:52:17|26428.92
05:52:17|26428.74
05:52:19|26428.74
05:52:20|26428.01
05:52:21|26428.81
05:52:21|26428.73
05:52:22|26428.73
05:52:23|26428.73
05:52:24|26429.93
05:52:25|26430.38
05:52:26|26431.03
05:52:28|26430.51
05:52:29|26432.24
05:52:29|26432.48
05:52:30|26431.37
05:52:31|26431.91
05:52:32|26432.43
05:52:34|26435.66
05:52:35|26434.28
05:52:35|26434.16
05:52:36|26434.16
05:52:37|26434.36
05:52:38|26434.36
05:52:39|26434.36
05:52:40|26435.97
05:52:42|26433.99
05:52:42|26433.99
05:52:43|26434.07
05:52:44|26434.51
05:52:46|26434.41
05:52:47|26436.09
05:52:48|26435.14
05:52:49|26436.23
05:52:50|26436.23
05:52:51|26436.23
05:52:52|26436.66
05:52:53|26435.29
05:52:55|26431.58
05:52:55|26431.79
05:52:56|26431.75
05:52:57|26432.
05:52:58|26431.8
05:52:59|26432.82
05:53:00|26431.25
05:53:01|26431.7
05:53:02|26431.11
05:53:03|26430.99
05:53:04|26431.
05:53:06|26434.
05:53:07|26431.27
05:53:08|26432.53
05:53:09|26432.77
05:53:10|26436.
05:53:11|26436.58
05:53:11|26437.17
05:53:13|26436.
05:53:13|26436.
05:53:15|26438.
05:53:16|26438.
05:53:16|26438.
05:53:17|26438.
05:53:19|26438.
05:53:19|26437.41
05:53:21|26436.82
05:53:22|26437.46
05:53:22|26437.46
05:53:23|26437.46
05:53:25|26435.51
05:53:26|26435.42
05:53:27|26435.35
05:53:28|26435.29
05:53:29|26433.26
05:53:30|26433.27
05:53:31|26433.27
05:53:31|26430.23
05:53:33|26433.38
05:53:34|26433.09
05:53:34|26433.09
05:53:36|26432.87
05:53:36|26432.9
05:53:38|26432.1
05:53:39|26432.1
05:53:39|26433.74
05:53:41|26433.74
05:53:41|26431.24
05:53:43|26431.51
05:53:44|26432.33
05:53:45|26436.05
05:53:46|26436.55
05:53:47|26435.75
05:53:48|26437.72
05:53:50|26437.01
05:53:51|26437.01
05:53:52|26438.86
05:53:52|26437.74
05:53:54|26437.72
05:53:55|26436.42
05:53:56|26438.
05:53:56|26435.02
05:53:58|26435.02
05:53:58|26435.02
05:53:59|26434.62
05:54:00|26435.15
05:54:01|26436.55
05:54:02|26434.87
05:54:03|26436.82
05:54:05|26435.54
05:54:05|26435.34
05:54:07|26434.22
05:54:08|26433.78
05:54:08|26433.78
05:54:09|26434.86
05:54:10|26434.83
05:54:11|26435.
05:54:13|26435.
05:54:14|26435.
05:54:15|26436.17
05:54:16|26435.07
05:54:17|26435.32
05:54:18|26435.32
05:54:19|26435.32
05:54:20|26435.32
05:54:22|26436.06
05:54:22|26436.14
05:54:23|26437.
05:54:25|26435.86
05:54:26|26435.86
05:54:26|26435.72
05:54:27|26436.83
05:54:28|26437.16
05:54:29|26437.86
05:54:30|26439.6
05:54:32|26439.46
05:54:33|26438.
05:54:33|26439.74
05:54:34|26439.74
05:54:35|26439.25
05:54:36|26439.24
05:54:37|26439.24
05:54:39|26439.69
05:54:40|26439.69
05:54:40|26437.49
05:54:42|26436.91
05:54:42|26437.93
05:54:43|26437.93
05:54:45|26436.76
05:54:46|26437.83
05:54:47|26438.76
05:54:47|26438.76
05:54:49|26438.76
05:54:50|26438.85
05:54:52|26438.18
05:54:53|26437.04
05:54:54|26437.04
05:54:54|26437.04
05:54:56|26438.06
05:54:57|26438.06
05:54:58|26436.91
05:54:59|26437.11
05:55:00|26436.91
05:55:01|26437.69
05:55:02|26437.69
05:55:03|26436.92
05:55:05|26436.92
05:55:06|26438.8
05:55:07|26438.8
05:55:08|26437.67
05:55:09|26439.38
05:55:10|26439.38
05:55:10|26439.38
05:55:11|26438.72
05:55:12|26438.72
05:55:14|26438.72
05:55:15|26439.28
05:55:16|26439.28
05:55:17|26438.55
05:55:18|26438.55
05:55:19|26438.55
05:55:20|26440.26
05:55:21|26439.21
05:55:22|26439.43
05:55:23|26439.25
05:55:24|26438.
05:55:25|26439.43
05:55:26|26439.39
05:55:27|26438.23
05:55:28|26438.61
05:55:29|26438.61
05:55:30|26438.
05:55:31|26438.69
05:55:32|26438.74
05:55:33|26438.74
05:55:34|26438.
05:55:35|26437.88
05:55:36|26437.88
05:55:37|26437.88
05:55:38|26437.88
05:55:39|26437.88
05:55:40|26437.56
05:55:41|26437.56
05:55:42|26439.21
05:55:43|26439.21
05:55:44|26439.21
05:55:45|26438.
05:55:46|26438.38
05:55:47|26438.38
05:55:48|26438.38
05:55:50|26438.38
05:55:50|26438.38
05:55:52|26439.43
05:55:53|26438.59
05:55:54|26439.43
05:55:55|26439.43
05:55:56|26439.43
05:55:57|26439.43
05:55:58|26439.
05:55:59|26438.58
05:56:00|26438.58
05:56:01|26438.58
05:56:02|26439.43
05:56:03|26438.58
05:56:04|26438.59
05:56:05|26439.3
05:56:06|26439.3
05:56:07|26438.58
05:56:08|26439.43
05:56:09|26438.
05:56:10|26438.
05:56:11|26438.
05:56:12|26438.57
05:56:13|26437.76
05:56:14|26445.41
05:56:15|26446.3
05:56:16|26446.49
05:56:17|26446.96
05:56:18|26446.98
05:56:19|26447.37
05:56:20|26447.76
05:56:21|26447.36
05:56:22|26447.
05:56:23|26447.
05:56:24|26447.82
05:56:25|26447.82
05:56:26|26448.24
05:56:27|26447.5
05:56:28|26447.5
05:56:29|26447.5
05:56:30|26447.5
05:56:31|26447.53
05:56:32|26448.
05:56:33|26448.
05:56:35|26448.
05:56:35|26447.48
05:56:36|26447.48
05:56:37|26447.48
05:56:38|26447.48
05:56:39|26447.48
05:56:40|26448.11
05:56:41|26447.51
05:56:42|26448.24
05:56:43|26448.21
05:56:44|26448.21
05:56:45|26448.21
05:56:46|26448.24
05:56:47|26448.24
05:56:49|26447.93
05:56:50|26447.93
05:56:51|26447.93
05:56:53|26448.24
05:56:54|26448.19
05:56:55|26448.24
05:56:55|26448.15
05:56:57|26448.84
05:56:57|26448.84
05:56:58|26447.99
05:56:59|26447.99
05:57:01|26448.48
05:57:01|26448.63
05:57:03|26448.68
05:57:04|26448.71
05:57:05|26448.05
05:57:05|26449.39
05:57:07|26448.48
05:57:07|26448.48
05:57:09|26448.48
05:57:10|26448.48
05:57:11|26448.48
05:57:12|26451.01
05:57:12|26448.44
05:57:14|26449.88
05:57:15|26449.88
05:57:16|26449.16
05:57:17|26449.
05:57:18|26449.05
05:57:19|26449.73
05:57:20|26448.87
05:57:21|26448.87
05:57:22|26451.01
05:57:23|26451.01
05:57:24|26451.01
05:57:25|26449.49
05:57:26|26450.2
05:57:27|26450.2
05:57:28|26449.32
05:57:29|26448.95
05:57:30|26448.95
05:57:31|26449.35
05:57:32|26449.59
05:57:33|26448.
05:57:34|26447.92
05:57:35|26447.59
05:57:36|26449.76
05:57:37|26449.86
05:57:38|26449.44
05:57:39|26450.29
05:57:40|26449.8
05:57:41|26449.8
05:57:42|26449.75
05:57:43|26449.77
05:57:44|26449.61
05:57:45|26449.61
05:57:46|26449.25
05:57:47|26449.25
05:57:48|26449.25
05:57:49|26449.25
05:57:51|26448.49
05:57:52|26449.51
05:57:53|26449.52
05:57:54|26449.94
05:57:55|26449.94
05:57:56|26449.94
05:57:57|26449.94
05:57:58|26449.94
05:57:59|26449.94
05:58:00|26449.94
05:58:02|26449.12
05:58:03|26449.73
05:58:04|26449.7
05:58:05|26449.65
05:58:05|26449.47
05:58:07|26450.23
05:58:08|26450.38
05:58:08|26450.68
05:58:09|26449.84
05:58:11|26450.69
05:58:12|26451.12
05:58:13|26451.18
05:58:14|26451.5
05:58:15|26450.83
05:58:16|26451.48
05:58:17|26450.88
05:58:18|26450.35
05:58:19|26452.14
05:58:20|26452.2
05:58:21|26451.08
05:58:22|26450.92
05:58:23|26450.17
05:58:24|26450.56
05:58:25|26450.56
05:58:26|26451.23
05:58:27|26450.84
05:58:28|26449.29
05:58:29|26449.59
05:58:30|26449.59
05:58:32|26450.29
05:58:33|26450.29
05:58:33|26449.63
05:58:34|26449.63
05:58:36|26449.63
05:58:36|26449.63
05:58:38|26449.47
05:58:38|26449.47
05:58:39|26450.17
05:58:40|26450.17
05:58:42|26449.92
05:58:42|26449.75
05:58:43|26451.
05:58:44|26451.
05:58:46|26449.55
05:58:46|26451.31
05:58:47|26451.31
05:58:48|26449.3
05:58:49|26449.3
05:58:51|26449.54
05:58:52|26450.06
05:58:53|26449.32
05:58:54|26448.09
05:58:55|26447.93
05:58:56|26445.62
05:58:57|26446.99
05:58:58|26446.97
05:58:59|26446.97
05:59:00|26447.39
05:59:01|26446.47
05:59:02|26447.48
05:59:04|26447.56
05:59:05|26447.56
05:59:05|26449.29
05:59:07|26449.56
05:59:08|26449.56
05:59:09|26449.82
05:59:09|26449.58
05:59:11|26450.95
05:59:11|26449.81
05:59:12|26449.82
05:59:13|26449.82
05:59:15|26449.82
05:59:16|26449.82
05:59:16|26449.82
05:59:17|26449.82
05:59:18|26449.15
05:59:20|26451.43
05:59:21|26452.28
05:59:22|26453.08
05:59:23|26452.47
05:59:24|26452.32
05:59:25|26452.77
05:59:26|26451.88
05:59:27|26452.85
05:59:28|26452.85
05:59:29|26451.23
05:59:30|26453.57
05:59:31|26454.39
05:59:32|26453.1
05:59:33|26453.1
05:59:34|26453.1
05:59:35|26452.35
05:59:36|26451.71
05:59:37|26451.71
05:59:38|26452.22
05:59:39|26454.24
05:59:40|26455.22
05:59:41|26453.17
05:59:42|26454.71
05:59:43|26454.71
05:59:44|26454.43
05:59:45|26454.29
05:59:46|26454.2
05:59:47|26453.63
05:59:48|26452.88
05:59:49|26452.92
05:59:50|26450.7
05:59:51|26451.56
05:59:53|26452.42
05:59:53|26454.88
05:59:55|26452.48
05:59:55|26453.47
05:59:56|26452.79
05:59:58|26452.79
05:59:59|26453.03
06:00:00|26451.64
06:00:02|26453.68
06:00:03|26453.71
06:00:04|26456.98
06:00:05|26452.25
06:00:06|26453.59
06:00:07|26452.78
06:00:09|26454.46
06:00:10|26454.45
06:00:11|26454.66
06:00:12|26452.11
06:00:13|26453.84
06:00:14|26445.53
06:00:15|26445.74
06:00:16|26445.7
06:00:17|26446.4
06:00:18|26446.45
06:00:19|26446.4
06:00:20|26447.61
06:00:21|26447.59
06:00:22|26447.91
06:00:23|26447.85
06:00:24|26447.41
06:00:25|26448.13
06:00:26|26448.21
06:00:27|26447.83
06:00:28|26447.53
06:00:29|26447.5
06:00:30|26447.83
06:00:31|26447.84
06:00:32|26451.77
06:00:33|26452.19
06:00:35|26452.66
06:00:35|26453.15
06:00:36|26452.24
06:00:38|26452.24
06:00:38|26452.
06:00:40|26452.06
06:00:41|26450.51
06:00:41|26450.3
06:00:43|26450.64
06:00:43|26449.83
06:00:45|26449.83
06:00:45|26449.83
06:00:46|26451.33
06:00:47|26450.3
06:00:48|26450.7
06:00:50|26450.7
06:00:51|26450.43
06:00:51|26450.44
06:00:52|26445.89
06:00:54|26445.85
06:00:56|26446.76
06:00:56|26447.44
06:00:57|26449.35
06:00:59|26448.53
06:00:59|26448.04
06:01:01|26448.04
06:01:02|26448.23
06:01:03|26446.44
06:01:04|26447.18
06:01:05|26447.27
06:01:06|26447.76
06:01:07|26447.7
06:01:08|26447.69
06:01:09|26447.54
06:01:10|26447.55
06:01:11|26447.55
06:01:12|26447.55
06:01:13|26448.59
06:01:14|26448.75
06:01:15|26448.29
06:01:16|26448.51
06:01:17|26448.51
06:01:18|26448.51
06:01:19|26448.51
06:01:20|26448.9
06:01:21|26447.43
06:01:22|26444.96
06:01:23|26444.92
06:01:24|26444.62
06:01:25|26444.44
06:01:26|26444.99
06:01:27|26444.43
06:01:28|26444.43
06:01:29|26442.99
06:01:30|26443.
06:01:31|26442.37
06:01:32|26441.97
06:01:33|26441.96
06:01:34|26440.81
06:01:35|26441.47
06:01:36|26444.87
06:01:37|26444.86
06:01:38|26443.96
06:01:39|26443.95
06:01:40|26443.95
06:01:41|26444.03
06:01:42|26444.02
06:01:43|26442.86
06:01:44|26444.41
06:01:45|26441.57
06:01:46|26441.33
06:01:47|26440.75
06:01:48|26439.74
06:01:49|26440.23
06:01:50|26440.61
06:01:51|26437.91
06:01:52|26438.42
06:01:53|26438.76
06:01:54|26438.9
06:01:56|26437.52
06:01:57|26437.68
06:01:58|26437.68
06:01:59|26437.26
06:02:00|26435.92
06:02:01|26436.33
06:02:03|26436.98
06:02:03|26434.7
06:02:04|26435.62
06:02:05|26434.36
06:02:06|26432.4
06:02:07|26433.73
06:02:08|26433.73
06:02:10|26432.03
06:02:11|26433.03
06:02:12|26432.73
06:02:13|26432.59
06:02:14|26429.04
06:02:14|26431.05
06:02:16|26431.38
06:02:16|26431.37
06:02:18|26431.37
06:02:19|26431.66
06:02:20|26431.26
06:02:20|26431.23
06:02:22|26430.77
06:02:23|26430.77
06:02:23|26430.77
06:02:25|26431.39
06:02:26|26431.39
06:02:27|26431.21
06:02:28|26431.12
06:02:29|26430.38
06:02:30|26424.01
06:02:31|26424.07
06:02:32|26424.07
06:02:33|26424.91
06:02:34|26422.8
06:02:35|26422.85
06:02:35|26423.27
06:02:37|26423.39
06:02:38|26423.36
06:02:38|26423.93
06:02:40|26422.87
06:02:41|26423.36
06:02:41|26423.16
06:02:42|26424.
06:02:44|26422.52
06:02:45|26424.22
06:02:46|26424.01
06:02:47|26424.02
06:02:47|26424.01
06:02:49|26424.
06:02:50|26424.
06:02:51|26424.38
06:02:52|26424.04
06:02:52|26424.
06:02:54|26424.
06:02:55|26424.44
06:02:57|26424.38
06:02:58|26424.38
06:02:59|26424.41
06:03:01|26432.71
06:03:01|26432.63
06:03:02|26431.43
06:03:03|26430.2
06:03:04|26431.27
06:03:05|26431.27
06:03:06|26431.95
06:03:07|26431.95
06:03:08|26435.24
06:03:09|26435.4
06:03:11|26435.86
06:03:12|26435.66
06:03:12|26435.93
06:03:14|26435.
06:03:15|26435.
06:03:16|26435.
06:03:16|26435.
06:03:18|26435.
06:03:18|26436.57
06:03:19|26436.27
06:03:21|26436.27
06:03:22|26436.1
06:03:22|26436.59
06:03:23|26435.98
06:03:25|26435.98
06:03:26|26437.
06:03:27|26437.66
06:03:28|26436.35
06:03:28|26436.
06:03:30|26438.74
06:03:31|26437.94
06:03:32|26438.26
06:03:32|26438.26
06:03:33|26438.26
06:03:35|26437.68
06:03:36|26435.08
06:03:37|26435.11
06:03:38|26435.11
06:03:39|26438.84
06:03:40|26437.9
06:03:42|26438.18
06:03:42|26438.07
06:03:43|26438.07
06:03:44|26438.07
06:03:45|26438.07
06:03:46|26439.02
06:03:47|26439.02
06:03:48|26439.02
06:03:49|26439.02
06:03:50|26440.2
06:03:51|26439.6
06:03:52|26439.6
06:03:53|26439.06
06:03:54|26438.12
06:03:56|26438.2
06:03:57|26438.2
06:03:58|26438.2
06:03:59|26440.29
06:04:00|26440.29
06:04:01|26438.92
06:04:02|26440.13
06:04:03|26440.13
06:04:04|26439.31
06:04:05|26439.31
06:04:06|26440.28
06:04:07|26440.27
06:04:08|26440.27
06:04:09|26440.27
06:04:10|26439.28
06:04:11|26439.28
06:04:12|26441.71
06:04:13|26439.06
06:04:14|26438.99
06:04:15|26438.99
06:04:16|26439.85
06:04:17|26439.85
06:04:18|26439.13
06:04:19|26439.13
06:04:20|26439.13
06:04:21|26439.13
06:04:22|26438.24
06:04:23|26438.24
06:04:24|26438.26
06:04:25|26438.26
06:04:26|26441.15
06:04:27|26442.1
06:04:28|26442.1
06:04:29|26441.94
06:04:30|26441.95
06:04:31|26441.
06:04:32|26442.04
06:04:33|26442.04
06:04:34|26442.23
06:04:35|26442.23
06:04:36|26448.54
06:04:37|26447.96
06:04:38|26446.79
06:04:39|26445.34
06:04:40|26445.69
06:04:41|26445.72
06:04:42|26446.94
06:04:43|26446.11
06:04:44|26447.71
06:04:45|26445.45
06:04:46|26446.88
06:04:47|26446.92
06:04:48|26446.92
06:04:49|26446.54
06:04:50|26446.55
06:04:51|26446.
06:04:52|26446.71
06:04:53|26446.71
06:04:54|26446.5
06:04:55|26445.82
06:04:56|26445.44
06:04:58|26446.36
06:04:58|26446.36
06:05:00|26446.36
06:05:01|26447.07
06:05:01|26447.07
06:05:03|26446.59
06:05:04|26446.36
06:05:05|26447.94
06:05:06|26445.87
06:05:07|26445.16
06:05:08|26445.16
06:05:09|26445.16
06:05:10|26445.16
06:05:11|26445.16
06:05:12|26445.71
06:05:13|26444.15
06:05:14|26445.1
06:05:15|26446.43
06:05:16|26445.25
06:05:17|26445.25
06:05:18|26445.25
06:05:19|26446.02
06:05:20|26445.21
06:05:21|26445.21
06:05:22|26446.89
06:05:23|26446.89
06:05:24|26446.24
06:05:25|26445.29
06:05:26|26446.49
06:05:27|26446.49
06:05:28|26446.49
06:05:29|26446.49
06:05:30|26446.49
06:05:31|26446.49
06:05:32|26446.03
06:05:33|26444.5
06:05:34|26445.69
06:05:36|26445.69
06:05:36|26445.69
06:05:37|26445.69
06:05:38|26445.69
06:05:39|26445.69
06:05:40|26444.56
06:05:41|26443.47
06:05:42|26443.71
06:05:43|26444.11
06:05:44|26443.5
06:05:45|26443.5
06:05:46|26444.47
06:05:47|26444.48
06:05:48|26444.86
06:05:49|26444.86
06:05:50|26444.86
06:05:51|26444.64
06:05:52|26444.77
06:05:53|26444.93
06:05:54|26444.93
06:05:55|26444.48
06:05:56|26444.41
06:05:58|26444.95
06:05:58|26444.95
06:06:00|26444.95
06:06:01|26439.64
06:06:02|26437.92
06:06:03|26437.11
06:06:04|26439.37
06:06:05|26437.74
06:06:06|26439.35
06:06:07|26438.9
06:06:08|26438.55
06:06:09|26438.91
06:06:10|26438.9
06:06:11|26438.9
06:06:12|26437.96
06:06:13|26438.85
06:06:14|26438.85
06:06:15|26438.85
06:06:16|26439.36
06:06:17|26439.36
06:06:18|26439.35
06:06:19|26439.29
06:06:20|26439.25
06:06:21|26438.
06:06:22|26438.83
06:06:23|26438.83
06:06:24|26438.83
06:06:25|26438.36
06:06:26|26438.6
06:06:27|26438.6
06:06:28|26438.48
06:06:29|26438.
06:06:30|26438.47
06:06:31|26437.84
06:06:32|26437.83
06:06:33|26437.81
06:06:34|26437.74
06:06:36|26438.04
06:06:36|26438.04
06:06:37|26437.03
06:06:39|26437.22
06:06:39|26436.93
06:06:41|26439.53
06:06:42|26439.74
06:06:44|26440.34
06:06:44|26439.64
06:06:45|26440.31
06:06:46|26440.28
06:06:47|26439.78
06:06:48|26440.92
06:06:49|26440.92
06:06:50|26440.92
06:06:51|26438.
06:06:52|26436.91
06:06:53|26436.88
06:06:54|26436.88
06:06:55|26436.85
06:06:56|26436.85
06:06:58|26436.73
06:06:59|26436.89
06:07:00|26437.37
06:07:01|26437.37
06:07:02|26438.12
06:07:03|26438.12
06:07:04|26437.86
06:07:05|26437.86
06:07:06|26437.84
06:07:07|26438.14
06:07:09|26438.55
06:07:09|26438.55
06:07:10|26438.21
06:07:11|26438.21
06:07:12|26438.21
06:07:14|26438.19
06:07:14|26438.18
06:07:15|26438.18
06:07:17|26438.28
06:07:18|26438.28
06:07:18|26438.77
06:07:19|26438.42
06:07:20|26438.42
06:07:22|26438.42
06:07:22|26438.42
06:07:23|26437.99
06:07:24|26437.99
06:07:25|26437.
06:07:26|26438.4
06:07:28|26438.4
06:07:28|26438.37
06:07:29|26438.9
06:07:30|26438.21
06:07:31|26438.17
06:07:32|26436.84
06:07:33|26436.84
06:07:35|26437.56
06:07:35|26437.09
06:07:37|26437.09
06:07:37|26438.49
06:07:38|26438.35
06:07:40|26438.35
06:07:40|26438.35
06:07:42|26437.48
06:07:42|26438.13
06:07:44|26438.13
06:07:44|26438.1
06:07:45|26438.1
06:07:46|26438.49
06:07:48|26438.17
06:07:48|26436.69
06:07:49|26436.57
06:07:51|26436.24
06:07:51|26436.24
06:07:53|26437.37
06:07:54|26437.03
06:07:55|26437.03
06:07:56|26437.23
06:07:57|26437.23
06:07:58|26437.23
06:07:59|26438.12
06:08:01|26438.12
06:08:02|26438.6
06:08:03|26438.62
06:08:04|26438.75
06:08:05|26438.67
06:08:06|26437.71
06:08:06|26439.01
06:08:08|26439.07
06:08:09|26438.99
06:08:10|26438.91
06:08:11|26438.56
06:08:12|26438.56
06:08:13|26438.51
06:08:14|26438.5
06:08:15|26438.5
06:08:15|26438.5
06:08:17|26439.75
06:08:18|26439.75
06:08:19|26439.06
06:08:20|26439.62
06:08:21|26439.59
06:08:22|26439.74
06:08:23|26438.85
06:08:24|26438.85
06:08:25|26438.84
06:08:26|26439.08
06:08:27|26438.51
06:08:28|26438.
06:08:29|26437.34
06:08:30|26437.97
06:08:31|26437.89
06:08:32|26437.37
06:08:33|26437.91
06:08:34|26437.91
06:08:35|26437.91
06:08:36|26437.35
06:08:37|26437.92
06:08:38|26437.92
06:08:39|26439.79
06:08:40|26438.96
06:08:41|26432.68
06:08:42|26433.33
06:08:43|26433.
06:08:44|26434.68
06:08:45|26432.91
06:08:46|26433.78
06:08:47|26433.67
06:08:48|26433.64
06:08:49|26433.64
06:08:50|26433.85
06:08:51|26433.85
06:08:52|26434.26
06:08:53|26434.26
06:08:54|26433.85
06:08:55|26434.6
06:08:56|26436.6
06:08:57|26436.57
06:08:58|26436.88
06:08:59|26436.88
06:09:01|26435.64
06:09:02|26436.21
06:09:04|26434.72
06:09:05|26434.26
06:09:06|26433.82
06:09:07|26435.18
06:09:08|26433.68
06:09:09|26433.68
06:09:10|26433.24
06:09:11|26431.84
06:09:12|26432.68
06:09:13|26432.79
06:09:14|26432.79
06:09:15|26432.79
06:09:16|26432.79
06:09:18|26433.39
06:09:19|26433.39
06:09:19|26433.39
06:09:20|26433.73
06:09:21|26433.66
06:09:22|26433.65
06:09:23|26433.65
06:09:24|26433.55
06:09:25|26433.56
06:09:26|26433.56
06:09:27|26433.55
06:09:28|26433.56
06:09:29|26433.56
06:09:30|26433.35
06:09:31|26433.35
06:09:32|26434.06
06:09:33|26434.06
06:09:34|26434.06
06:09:35|26434.06
06:09:36|26434.06
06:09:37|26434.06
06:09:38|26434.06
06:09:39|26434.67
06:09:40|26433.69
06:09:41|26433.69
06:09:42|26434.53
06:09:43|26434.53
06:09:44|26434.53
06:09:45|26434.75
06:09:46|26435.35
06:09:47|26435.18
06:09:48|26435.83
06:09:49|26434.12
06:09:50|26433.28
06:09:51|26433.28
06:09:52|26434.07
06:09:53|26434.07
06:09:54|26433.76
06:09:55|26432.39
06:09:56|26432.39
06:09:57|26433.58
06:09:58|26433.58
06:09:59|26433.58
06:10:00|26433.75
06:10:02|26433.58
06:10:03|26434.2
06:10:04|26432.96
06:10:05|26434.23
06:10:07|26433.83
06:10:08|26434.33
06:10:09|26434.33
06:10:10|26434.33
06:10:10|26432.39
06:10:12|26432.95
06:10:12|26432.94
06:10:14|26432.94
06:10:15|26432.94
06:10:16|26432.95
06:10:16|26433.74
06:10:18|26433.74
06:10:18|26430.11
06:10:20|26425.11
06:10:21|26424.74
06:10:28|26425.99
06:10:29|26427.4
06:10:29|26427.4
06:10:31|26426.86
06:10:32|26426.86
06:10:33|26427.21
06:10:34|26426.67
06:10:34|26426.28
06:10:35|26426.69
06:10:36|26426.68
06:10:37|26426.7
06:10:38|26426.7
06:10:40|26426.7
06:10:41|26426.7
06:10:42|26426.7
06:10:43|26426.85
06:10:44|26426.85
06:10:45|26426.83
06:10:46|26426.81
06:10:47|26427.8
06:10:48|26426.73
06:10:49|26427.37
06:10:50|26425.32
06:10:51|26425.61
06:10:53|26426.17
06:10:54|26426.96
06:10:54|26426.24
06:10:55|26426.29
06:10:56|26426.6
06:10:57|26426.6
06:10:59|26426.6
06:10:59|26426.6
06:11:01|26425.99
06:11:01|26426.73
06:11:03|26426.73
06:11:04|26426.73
06:11:05|26428.39
06:11:06|26429.55
06:11:07|26429.08
06:11:08|26427.01
06:11:09|26427.01
06:11:10|26427.47
06:11:11|26426.27
06:11:12|26427.38
06:11:13|26427.38
06:11:14|26427.38
06:11:15|26428.3
06:11:16|26428.3
06:11:17|26427.52
06:11:18|26426.95
06:11:19|26427.63
06:11:20|26428.1
06:11:21|26426.8
06:11:22|26427.6
06:11:23|26427.6
06:11:24|26427.6
06:11:25|26426.7
06:11:26|26427.8
06:11:27|26427.05
06:11:28|26426.51
06:11:29|26425.49
06:11:30|26430.41
06:11:31|26430.41
06:11:32|26430.55
06:11:33|26430.28
06:11:34|26430.28
06:11:35|26430.28
06:11:36|26430.21
06:11:37|26428.29
06:11:38|26428.47
06:11:39|26428.52
06:11:40|26427.16
06:11:41|26427.39
06:11:43|26427.18
06:11:43|26426.93
06:11:44|26427.18
06:11:45|26426.9
06:11:46|26427.68
06:11:47|26427.68
06:11:48|26427.63
06:11:49|26427.63
06:11:50|26429.01
06:11:51|26429.01
06:11:52|26429.03
06:11:54|26429.
06:11:54|26428.52
06:11:55|26428.22
06:11:56|26427.64
06:11:57|26428.9
06:11:58|26428.9
06:11:59|26428.38
06:12:00|26428.38
06:12:01|26428.38
06:12:02|26428.24
06:12:04|26430.64
06:12:05|26429.93
06:12:06|26429.95
06:12:08|26429.
06:12:09|26429.42
06:12:10|26429.42
06:12:11|26429.42
06:12:12|26428.88
06:12:13|26428.62
06:12:14|26428.6
06:12:15|26428.6
06:12:16|26428.6
06:12:17|26428.6
06:12:18|26429.21
06:12:19|26429.21
06:12:20|26429.21
06:12:21|26429.21
06:12:22|26429.95
06:12:23|26429.95
06:12:24|26429.95
06:12:25|26429.95
06:12:26|26429.95
06:12:27|26428.9
06:12:28|26428.9
06:12:29|26428.89
06:12:30|26428.89
06:12:31|26428.89
06:12:32|26428.9
06:12:33|26428.49
06:12:34|26428.49
06:12:35|26428.49
06:12:36|26427.92
06:12:37|26428.56
06:12:38|26428.56
06:12:39|26428.56
06:12:40|26428.57
06:12:41|26428.57
06:12:42|26426.93
06:12:43|26426.68
06:12:44|26426.68
06:12:45|26426.11
06:12:46|26426.67
06:12:47|26426.66
06:12:48|26426.67
06:12:49|26426.67
06:12:50|26426.64
06:12:51|26426.64
06:12:52|26426.12
06:12:53|26426.12
06:12:54|26425.74
06:12:55|26425.72
06:12:56|26425.73
06:12:57|26425.73
06:12:58|26425.73
06:12:59|26425.8
06:13:00|26425.8
06:13:01|26422.25
06:13:02|26421.94
06:13:03|26422.27
06:13:04|26421.9
06:13:06|26427.73
06:13:06|26426.01
06:13:08|26427.27
06:13:08|26427.27
06:13:09|26425.91
06:13:10|26425.58
06:13:11|26425.54
06:13:13|26426.16
06:13:14|26426.16
06:13:14|26426.16
06:13:16|26426.16
06:13:17|26424.39
06:13:17|26424.39
06:13:18|26425.72
06:13:19|26425.75
06:13:21|26425.02
06:13:21|26427.62
06:13:23|26427.13
06:13:24|26426.21
06:13:25|26425.27
06:13:26|26426.52
06:13:27|26425.66
06:13:28|26425.66
06:13:28|26425.48
06:13:30|26426.08
06:13:31|26426.09
06:13:32|26426.27
06:13:33|26426.4
06:13:34|26426.51
06:13:34|26427.23
06:13:36|26426.36
06:13:37|26426.36
06:13:38|26426.36
06:13:39|26426.07
06:13:40|26426.07
06:13:41|26426.78
06:13:42|26426.58
06:13:43|26426.6
06:13:44|26426.52
06:13:44|26426.52
06:13:46|26426.52
06:13:46|26426.39
06:13:48|26425.7
06:13:49|26425.7
06:13:49|26426.38
06:13:51|26426.38
06:13:52|26426.38
06:13:53|26426.36
06:13:54|26425.52
06:13:55|26425.02
06:13:56|26426.27
06:13:57|26425.3
06:13:58|26426.16
06:13:59|26426.43
06:14:00|26426.43
06:14:01|26426.43
06:14:02|26426.1
06:14:03|26426.1
06:14:04|26426.1
06:14:05|26425.24
06:14:06|26425.11
06:14:08|26425.02
06:14:08|26422.94
06:14:10|26419.63
06:14:10|26420.74
06:14:12|26421.27
06:14:12|26421.36
06:14:13|26421.27
06:14:14|26421.35
06:14:15|26421.4
06:14:16|26421.28
06:14:18|26421.29
06:14:18|26422.62
06:14:19|26421.79
06:14:21|26421.93
06:14:21|26422.01
06:14:22|26422.03
06:14:24|26422.75
06:14:25|26422.57
06:14:26|26423.14
06:14:27|26423.68
06:14:27|26425.83
06:14:28|26425.83
06:14:29|26426.75
06:14:32|26426.8
06:14:32|26425.94
06:14:33|26425.94
06:14:34|26425.94
06:14:35|26425.94
06:14:36|26425.77
06:14:37|26425.77
06:14:38|26425.77
06:14:39|26425.77
06:14:40|26427.14
06:14:41|26426.5
06:14:42|26426.45
06:14:43|26426.45
06:14:44|26426.45
06:14:45|26426.39
06:14:46|26427.63
06:14:48|26427.63
06:14:48|26426.86
06:14:49|26426.86
06:14:50|26427.33
06:14:51|26427.33
06:14:52|26427.63
06:14:54|26427.63
06:14:54|26427.63
06:14:55|26427.63
06:14:57|26427.11
06:14:57|26427.11
06:14:58|26427.11
06:15:00|26426.92
06:15:00|26427.62
06:15:01|26425.84
06:15:02|26427.8
06:15:04|26428.57
06:15:05|26428.44
06:15:06|26427.17
06:15:07|26427.06
06:15:08|26427.06
06:15:09|26427.63
06:15:10|26427.63
06:15:11|26428.38
06:15:12|26428.23
06:15:13|26428.22
06:15:14|26428.22
06:15:15|26428.22
06:15:16|26428.08
06:15:17|26427.36
06:15:18|26427.36
06:15:19|26427.36
06:15:20|26427.36
06:15:21|26427.36
06:15:22|26428.96
06:15:23|26427.92
06:15:24|26427.99
06:15:25|26428.1
06:15:27|26428.03
06:15:27|26428.03
06:15:28|26428.03
06:15:29|26427.5
06:15:30|26426.24
06:15:31|26426.24
06:15:32|26427.32
06:15:33|26427.32
06:15:34|26427.32
06:15:35|26426.71
06:15:36|26426.71
06:15:37|26426.71
06:15:38|26426.71
06:15:39|26426.71
06:15:40|26426.71
06:15:41|26426.71
06:15:43|26427.33
06:15:43|26427.33
06:15:44|26427.01
06:15:45|26427.01
06:15:47|26427.21
06:15:48|26427.21
06:15:48|26427.32
06:15:49|26427.32
06:15:50|26427.09
06:15:51|26428.56
06:15:52|26428.93
06:15:53|26429.02
06:15:54|26429.02
06:15:55|26429.02
06:15:57|26428.62
06:15:58|26428.62
06:15:58|26430.96
06:16:00|26430.06
06:16:00|26431.
06:16:02|26430.38
06:16:02|26430.12
06:16:03|26430.12
06:16:05|26432.96
06:16:05|26431.89
06:16:06|26431.8
06:16:08|26431.8
06:16:10|26432.18
06:16:11|26433.73
06:16:12|26431.44
06:16:13|26433.23
06:16:13|26433.21
06:16:15|26432.96
06:16:16|26432.71
06:16:17|26431.59
06:16:18|26431.59
06:16:19|26431.59
06:16:20|26431.59
06:16:21|26431.46
06:16:22|26432.
06:16:23|26432.
06:16:24|26435.09
06:16:25|26432.9
06:16:26|26433.34
06:16:27|26433.82
06:16:28|26433.82
06:16:29|26433.76
06:16:30|26433.76
06:16:31|26433.77
06:16:32|26435.34
06:16:33|26434.03
06:16:34|26434.71
06:16:35|26433.64
06:16:36|26434.55
06:16:37|26434.54
06:16:38|26434.54
06:16:39|26434.54
06:16:40|26434.36
06:16:41|26434.36
06:16:42|26434.67
06:16:43|26434.68
06:16:44|26434.68
06:16:45|26434.68
06:16:46|26434.56
06:16:47|26434.56
06:16:49|26434.56
06:16:49|26434.25
06:16:50|26434.02
06:16:51|26433.97
06:16:53|26434.6
06:16:54|26434.76
06:16:55|26433.28
06:16:56|26433.28
06:16:56|26433.28
06:16:57|26432.81
06:16:59|26432.83
06:17:00|26432.83
06:17:01|26432.83
06:17:02|26432.48
06:17:03|26429.69
06:17:03|26430.4
06:17:05|26429.9
06:17:05|26429.85
06:17:07|26429.82
06:17:07|26427.25
06:17:09|26427.24
06:17:11|26427.22
06:17:12|26426.08
06:17:13|26426.24
06:17:14|26427.22
06:17:15|26427.22
06:17:16|26427.2
06:17:17|26427.78
06:17:18|26429.15
06:17:19|26430.42
06:17:20|26430.42
06:17:21|26430.42
06:17:22|26432.55
06:17:23|26432.55
06:17:24|26432.44
06:17:25|26432.83
06:17:26|26433.5
06:17:27|26432.73
06:17:28|26430.46
06:17:29|26430.3
06:17:30|26430.3
06:17:31|26430.3
06:17:32|26430.96
06:17:33|26430.96
06:17:34|26430.06
06:17:35|26430.5
06:17:36|26428.01
06:17:37|26429.12
06:17:38|26428.25
06:17:39|26428.25
06:17:40|26428.25
06:17:41|26428.25
06:17:42|26429.
06:17:44|26428.53
06:17:44|26428.53
06:17:46|26428.53
06:17:47|26429.
06:17:47|26429.
06:17:48|26429.
06:17:50|26429.
06:17:51|26429.
06:17:51|26429.
06:17:52|26429.09
06:17:54|26429.09
06:17:55|26431.85
06:17:56|26430.67
06:17:57|26430.67
06:17:58|26430.67
06:17:59|26430.67
06:18:00|26430.67
06:18:01|26430.83
06:18:02|26430.31
06:18:03|26430.25
06:18:04|26430.22
06:18:05|26430.32
06:18:07|26431.85
06:18:07|26431.
06:18:08|26431.02
06:18:09|26431.03
06:18:10|26430.27
06:18:12|26430.27
06:18:13|26429.2
06:18:14|26428.65
06:18:15|26428.65
06:18:16|26428.65
06:18:17|26428.65
06:18:18|26429.12
06:18:18|26429.09
06:18:20|26428.63
06:18:21|26429.
06:18:22|26428.91
06:18:23|26428.98
06:18:24|26427.74
06:18:25|26428.73
06:18:26|26428.73
06:18:27|26428.3
06:18:28|26428.49
06:18:29|26428.95
06:18:30|26430.95
06:18:31|26430.98
06:18:32|26430.45
06:18:33|26430.47
06:18:34|26431.23
06:18:35|26431.23
06:18:36|26431.09
06:18:37|26430.67
06:18:38|26430.88
06:18:39|26430.88
06:18:40|26430.9
06:18:41|26430.9
06:18:42|26431.19
06:18:43|26431.39
06:18:44|26432.38
06:18:45|26432.38
06:18:46|26431.
06:18:47|26431.01
06:18:48|26431.01
06:18:49|26431.01
06:18:50|26432.07
06:18:51|26432.11
06:18:52|26432.37
06:18:54|26431.67
06:18:54|26431.01
06:18:55|26431.17
06:18:56|26431.17
06:18:57|26431.64
06:18:59|26431.64
06:18:59|26431.64
06:19:00|26431.
06:19:01|26431.
06:19:03|26431.78
06:19:03|26431.75
06:19:05|26432.21
06:19:06|26432.21
06:19:07|26430.93
06:19:08|26430.93
06:19:09|26430.93
06:19:10|26432.38
06:19:12|26432.
06:19:13|26432.37
06:19:14|26431.3
06:19:16|26436.39
06:19:17|26435.13
06:19:18|26436.81
06:19:18|26436.82
06:19:19|26435.46
06:19:20|26436.
06:19:22|26436.
06:19:22|26436.17
06:19:24|26436.6
06:19:24|26436.
06:19:25|26439.84
06:19:27|26439.13
06:19:28|26438.92
06:19:29|26439.75
06:19:30|26439.89
06:19:31|26440.56
06:19:32|26440.11
06:19:33|26440.55
06:19:33|26440.55
06:19:35|26440.55
06:19:36|26438.99
06:19:37|26439.13
06:19:37|26439.9
06:19:39|26439.75
06:19:39|26438.95
06:19:40|26440.27
06:19:41|26440.16
06:19:42|26440.31
06:19:44|26440.31
06:19:45|26440.31
06:19:46|26439.6
06:19:46|26439.4
06:19:48|26439.4
06:19:48|26439.27
06:19:49|26439.04
06:19:51|26439.04
06:19:51|26439.38
06:19:53|26440.06
06:19:54|26440.06
06:19:55|26440.06
06:19:56|26435.31
06:19:57|26435.77
06:19:57|26434.83
06:19:58|26435.44
06:20:00|26436.08
06:20:01|26434.08
06:20:01|26433.18
06:20:02|26432.36
06:20:04|26432.7
06:20:05|26430.43
06:20:05|26430.79
06:20:07|26430.93
06:20:08|26430.91
06:20:09|26429.48
06:20:10|26429.48
06:20:11|26429.36
06:20:13|26429.08
06:20:13|26429.14
06:20:14|26428.33
06:20:16|26427.02
06:20:17|26427.04
06:20:17|26427.59
06:20:18|26427.55
06:20:20|26427.55
06:20:21|26423.93
06:20:21|26425.86
06:20:23|26425.87
06:20:24|26425.88
06:20:25|26425.88
06:20:26|26425.88
06:20:27|26425.88
06:20:28|26425.88
06:20:29|26427.39
06:20:30|26428.01
06:20:31|26428.29
06:20:33|26428.11
06:20:33|26426.19
06:20:35|26425.93
06:20:35|26425.85
06:20:36|26425.85
06:20:37|26425.83
06:20:38|26425.81
06:20:39|26425.77
06:20:40|26425.23
06:20:41|26425.78
06:20:42|26425.7
06:20:43|26425.67
06:20:44|26428.39
06:20:45|26427.76
06:20:46|26426.61
06:20:48|26427.57
06:20:49|26425.23
06:20:49|26425.23
06:20:50|26426.38
06:20:51|26427.26
06:20:53|26425.87
06:20:53|26425.87
06:20:54|26426.31
06:20:55|26426.31
06:20:56|26426.29
06:20:57|26426.29
06:20:58|26425.51
06:21:00|26425.53
06:21:00|26425.3
06:21:01|26426.16
06:21:02|26426.02
06:21:03|26425.37
06:21:04|26424.38
06:21:05|26424.38
06:21:06|26425.71
06:21:07|26425.71
06:21:08|26424.41
06:21:09|26425.43
06:21:11|26425.4
06:21:11|26425.4
06:21:13|26420.64
06:21:14|26420.64
06:21:15|26421.47
06:21:16|26420.54
06:21:17|26420.49
06:21:18|26421.91
06:21:19|26421.6
06:21:20|26421.18
06:21:21|26421.51
06:21:22|26424.02
06:21:23|26424.12
06:21:24|26423.98
06:21:25|26423.98
06:21:26|26423.48
06:21:27|26424.79
06:21:28|26425.03
06:21:29|26424.55
06:21:30|26424.55
06:21:31|26423.98
06:21:32|26424.04
06:21:33|26424.04
06:21:34|26424.
06:21:35|26424.
06:21:36|26423.14
06:21:37|26423.97
06:21:38|26423.17
06:21:39|26424.14
06:21:40|26424.14
06:21:41|26421.79
06:21:42|26422.3
06:21:43|26422.2
06:21:44|26422.02
06:21:45|26422.02
06:21:46|26422.61
06:21:48|26422.61
06:21:48|26421.57
06:21:49|26421.57
06:21:50|26423.5
06:21:52|26422.94
06:21:53|26423.62
06:21:53|26421.28
06:21:54|26421.28
06:21:56|26421.28
06:21:57|26421.1
06:21:58|26421.1
06:21:59|26420.54
06:22:00|26422.21
06:22:01|26422.46
06:22:02|26422.
06:22:03|26421.98
06:22:04|26421.42
06:22:05|26421.42
06:22:06|26421.83
06:22:07|26421.12
06:22:08|26422.58
06:22:09|26422.58
06:22:10|26422.45
06:22:11|26422.41
06:22:12|26422.41
06:22:13|26421.86
06:22:14|26421.86
06:22:15|26422.37
06:22:17|26422.37
06:22:18|26422.37
06:22:19|26422.37
06:22:20|26422.37
06:22:21|26422.37
06:22:21|26422.37
06:22:23|26422.48
06:22:24|26421.71
06:22:25|26421.71
06:22:25|26421.71
06:22:27|26422.25
06:22:27|26422.25
06:22:29|26422.26
06:22:30|26422.26
06:22:30|26422.26
06:22:31|26422.26
06:22:33|26421.43
06:22:33|26421.38
06:22:35|26421.11
06:22:35|26420.76
06:22:36|26418.62
06:22:37|26418.61
06:22:38|26418.61
06:22:40|26418.61
06:22:40|26419.95
06:22:42|26418.88
06:22:43|26419.48
06:22:43|26419.48
06:22:44|26419.48
06:22:46|26418.36
06:22:46|26419.16
06:22:47|26419.16
06:22:49|26419.16
06:22:50|26418.
06:22:51|26418.66
06:22:51|26418.66
06:22:52|26418.89
06:22:53|26418.89
06:22:55|26418.89
06:22:56|26418.91
06:22:57|26418.91
06:22:58|26417.85
06:22:59|26417.85
06:23:00|26418.81
06:23:01|26418.81
06:23:02|26418.81
06:23:03|26418.89
06:23:04|26418.89
06:23:06|26418.08
06:23:06|26419.14
06:23:08|26418.1
06:23:08|26418.65
06:23:09|26418.65
06:23:11|26419.47
06:23:12|26419.47
06:23:13|26419.
06:23:14|26415.88
06:23:14|26416.6
06:23:15|26416.6
06:23:17|26416.6
06:23:18|26417.04
06:23:19|26417.2
06:23:19|26416.82
06:23:20|26415.19
06:23:22|26416.25
06:23:23|26416.28
06:23:24|26416.28
06:23:25|26416.27
06:23:25|26416.27
06:23:27|26416.21
06:23:28|26416.21
06:23:29|26416.21
06:23:30|26416.21
06:23:30|26416.21
06:23:31|26416.21
06:23:32|26416.21
06:23:34|26416.18
06:23:34|26416.18
06:23:35|26415.19
06:23:37|26415.19
06:23:38|26415.2
06:23:39|26415.2
06:23:40|26415.2
06:23:41|26416.75
06:23:42|26416.75
06:23:43|26416.57
06:23:44|26416.57
06:23:44|26416.39
06:23:45|26416.12
06:23:47|26416.89
06:23:48|26416.89
06:23:48|26416.89
06:23:50|26416.89
06:23:51|26416.89
06:23:52|26416.89
06:23:52|26416.22
06:23:54|26415.71
06:23:55|26414.91
06:23:56|26414.91
06:23:57|26416.65
06:23:58|26415.89
06:23:59|26417.05
06:24:00|26417.01
06:24:01|26417.01
06:24:02|26417.01
06:24:03|26418.27
06:24:04|26417.06
06:24:05|26420.59
06:24:06|26419.73
06:24:07|26419.5
06:24:08|26417.72
06:24:09|26417.72
06:24:10|26417.72
06:24:11|26418.56
06:24:12|26419.09
06:24:13|26419.62
06:24:14|26417.68
06:24:15|26417.62
06:24:17|26417.62
06:24:18|26417.51
06:24:19|26417.51
06:24:20|26417.51
06:24:21|26417.95
06:24:22|26418.18
06:24:23|26418.16
06:24:24|26418.16
06:24:25|26418.16
06:24:26|26416.51
06:24:27|26415.98
06:24:28|26415.02
06:24:29|26415.02
06:24:30|26416.07
06:24:31|26415.75
06:24:32|26415.75
06:24:33|26416.09
06:24:34|26416.09
06:24:35|26416.09
06:24:36|26416.09
06:24:37|26415.75
06:24:38|26415.75
06:24:39|26415.12
06:24:40|26415.12
06:24:41|26415.12
06:24:42|26415.12
06:24:44|26415.1
06:24:44|26415.32
06:24:45|26415.32
06:24:46|26415.51
06:24:47|26415.
06:24:48|26415.
06:24:49|26415.
06:24:50|26415.
06:24:51|26415.
06:24:52|26415.51
06:24:53|26415.51
06:24:54|26415.51
06:24:55|26415.51
06:24:56|26414.68
06:24:57|26414.68
06:24:59|26414.14
06:25:00|26414.14
06:25:01|26414.65
06:25:02|26414.36
06:25:03|26414.36
06:25:04|26414.35
06:25:05|26414.33
06:25:06|26414.17
06:25:06|26414.89
06:25:07|26413.06
06:25:09|26415.32
06:25:10|26415.32
06:25:11|26414.89
06:25:12|26414.89
06:25:13|26414.88
06:25:14|26414.88
06:25:15|26414.88
06:25:16|26413.84
06:25:17|26414.04
06:25:18|26414.04
06:25:20|26414.04
06:25:20|26414.04
06:25:22|26414.16
06:25:23|26414.94
06:25:23|26415.01
06:25:25|26415.5
06:25:25|26415.5
06:25:27|26416.07
06:25:28|26416.07
06:25:28|26416.07
06:25:30|26416.
06:25:31|26417.47
06:25:32|26417.49
06:25:33|26417.87
06:25:33|26419.77
06:25:34|26418.77
06:25:35|26418.86
06:25:37|26418.86
06:25:38|26418.76
06:25:39|26418.76
06:25:40|26420.08
06:25:41|26419.58
06:25:42|26419.14
06:25:43|26418.62
06:25:44|26417.81
06:25:45|26417.69
06:25:46|26417.75
06:25:48|26419.2
06:25:48|26419.2
06:25:49|26418.73
06:25:50|26418.09
06:25:51|26418.1
06:25:53|26417.86
06:25:54|26417.86
06:25:54|26417.87
06:25:56|26418.1
06:25:57|26418.1
06:25:58|26421.87
06:25:58|26422.85
06:25:59|26423.84
06:26:01|26421.3
06:26:01|26423.93
06:26:03|26423.49
06:26:04|26423.49
06:26:05|26423.49
06:26:06|26423.43
06:26:06|26423.4
06:26:08|26421.06
06:26:08|26424.23
06:26:10|26425.17
06:26:11|26425.56
06:26:12|26425.56
06:26:13|26425.61
06:26:13|26425.2
06:26:14|26425.52
06:26:16|26425.92
06:26:17|26425.52
06:26:18|26425.2
06:26:19|26427.15
06:26:20|26427.15
06:26:21|26427.15
06:26:22|26427.15
06:26:23|26426.67
06:26:24|26426.67
06:26:25|26424.92
06:26:26|26425.44
06:26:27|26425.44
06:26:28|26424.01
06:26:30|26424.01
06:26:30|26421.79
06:26:32|26422.91
06:26:33|26422.22
06:26:33|26422.22
06:26:35|26422.06
06:26:35|26422.06
06:26:36|26423.16
06:26:38|26424.33
06:26:38|26423.71
06:26:40|26422.53
06:26:40|26423.67
06:26:41|26423.49
06:26:42|26424.73
06:26:44|26423.3
06:26:45|26423.3
06:26:46|26422.67
06:26:47|26422.33
06:26:48|26423.53
06:26:49|26423.53
06:26:50|26423.5
06:26:51|26423.63
06:26:52|26423.63
06:26:53|26424.49
06:26:54|26423.49
06:26:54|26423.21
06:26:55|26423.21
06:26:57|26423.21
06:26:58|26423.08
06:26:59|26422.76
06:27:00|26422.76
06:27:02|26423.4
06:27:02|26422.86
06:27:03|26422.86
06:27:04|26422.86
06:27:05|26425.22
06:27:06|26425.33
06:27:07|26422.41
06:27:08|26423.04
06:27:10|26422.6
06:27:10|26422.44
06:27:11|26421.94
06:27:12|26422.56
06:27:13|26422.56
06:27:14|26422.68
06:27:15|26422.67
06:27:17|26422.66
06:27:17|26422.66
06:27:19|26422.66
06:27:19|26422.66
06:27:20|26422.86
06:27:22|26423.58
06:27:22|26424.03
06:27:23|26424.03
06:27:25|26424.03
06:27:26|26424.03
06:27:27|26423.5
06:27:29|26423.5
06:27:29|26423.5
06:27:30|26423.46
06:27:31|26423.31
06:27:32|26424.07
06:27:33|26424.07
06:27:34|26424.07
06:27:35|26424.1
06:27:36|26424.1
06:27:38|26424.1
06:27:38|26424.1
06:27:39|26423.07
06:27:40|26423.07
06:27:42|26423.07
06:27:42|26424.08
06:27:43|26424.08
06:27:45|26424.08
06:27:45|26424.08
06:27:46|26423.84
06:27:48|26424.73
06:27:49|26424.35
06:27:49|26424.35
06:27:50|26424.35
06:27:51|26424.29
06:27:52|26424.46
06:27:54|26424.46
06:27:54|26426.73
06:27:55|26428.34
06:27:57|26428.49
06:27:57|26426.63
06:27:59|26427.8
06:28:00|26428.18
06:28:00|26428.18
06:28:02|26428.52
06:28:03|26428.54
06:28:04|26428.57
06:28:04|26431.14
06:28:06|26430.61
06:28:07|26431.09
06:28:08|26430.4
06:28:09|26430.4
06:28:10|26430.75
06:28:11|26430.48
06:28:12|26428.54
06:28:13|26429.67
06:28:14|26429.67
06:28:15|26428.49
06:28:16|26428.53
06:28:17|26428.53
06:28:18|26428.53
06:28:19|26428.99
06:28:21|26428.99
06:28:22|26428.57
06:28:23|26429.
06:28:24|26429.
06:28:24|26429.06
06:28:26|26429.06
06:28:27|26429.65
06:28:28|26429.51
06:28:29|26429.51
06:28:29|26428.77
06:28:31|26429.14
06:28:32|26429.14
06:28:32|26429.76
06:28:34|26429.16
06:28:35|26428.1
06:28:36|26428.1
06:28:37|26429.15
06:28:37|26429.41
06:28:39|26429.28
06:28:40|26429.28
06:28:41|26428.
06:28:42|26428.56
06:28:42|26428.19
06:28:44|26428.19
06:28:45|26428.19
06:28:46|26428.19
06:28:47|26429.49
06:28:48|26428.51
06:28:49|26428.2
06:28:50|26428.2
06:28:51|26428.2
06:28:52|26427.24
06:28:53|26427.64
06:28:54|26427.64
06:28:55|26427.52
06:28:56|26427.52
06:28:57|26427.38
06:28:58|26427.38
06:28:59|26427.07
06:29:00|26428.06
06:29:01|26427.69
06:29:03|26428.32
06:29:04|26427.43
06:29:04|26427.43
06:29:05|26427.43
06:29:06|26428.24
06:29:08|26428.24
06:29:08|26427.52
06:29:09|26428.36
06:29:10|26428.36
06:29:11|26428.36
06:29:12|26429.5
06:29:13|26428.82
06:29:14|26429.77
06:29:15|26429.25
06:29:16|26430.06
06:29:18|26429.16
06:29:18|26428.7
06:29:19|26430.06
06:29:21|26430.
06:29:22|26429.44
06:29:22|26428.89
06:29:24|26429.38
06:29:25|26429.38
06:29:25|26429.54
06:29:27|26429.99
06:29:27|26429.48
06:29:28|26429.48
06:29:30|26429.48
06:29:31|26429.48
06:29:32|26429.14
06:29:33|26428.91
06:29:34|26426.54
06:29:35|26426.54
06:29:36|26426.54
06:29:37|26426.55
06:29:37|26426.55
06:29:39|26427.23
06:29:40|26427.24
06:29:41|26427.24
06:29:41|26427.24
06:29:43|26427.22
06:29:44|26425.
06:29:45|26425.81
06:29:45|26426.4
06:29:47|26426.61
06:29:48|26426.18
06:29:49|26426.18
06:29:50|26427.07
06:29:51|26426.79
06:29:52|26426.83
06:29:53|26427.71
06:29:54|26427.71
06:29:55|26427.35
06:29:56|26427.24
06:29:57|26427.24
06:29:58|26426.67
06:29:59|26425.26
06:30:00|26425.83
06:30:01|26423.73
06:30:02|26423.82
06:30:03|26424.25
06:30:04|26418.94
06:30:05|26417.05
06:30:06|26416.71
06:30:07|26416.7
06:30:09|26417.64
06:30:09|26417.49
06:30:10|26416.1
06:30:11|26417.35
06:30:12|26416.88
06:30:13|26418.1
06:30:14|26415.52
06:30:15|26415.81
06:30:16|26417.35
06:30:17|26417.31
06:30:18|26417.29
06:30:19|26418.18
06:30:20|26416.83
06:30:21|26416.81
06:30:22|26417.57
06:30:24|26417.61
06:30:25|26418.17
06:30:25|26417.54
06:30:27|26416.64
06:30:27|26416.64
06:30:29|26416.77
06:30:30|26416.77
06:30:31|26416.77
06:30:32|26417.11
06:30:33|26417.86
06:30:34|26417.86
06:30:35|26417.89
06:30:36|26418.01
06:30:37|26419.99
06:30:38|26420.82
06:30:39|26420.92
06:30:41|26421.61
06:30:42|26421.05
06:30:44|26421.39
06:30:44|26421.39
06:30:45|26421.39
06:30:47|26421.26
06:30:47|26421.26
06:30:49|26421.26
06:30:49|26419.98
06:30:51|26419.21
06:30:52|26419.09
06:30:52|26419.11
06:30:53|26419.11
06:30:55|26419.11
06:30:55|26419.11
06:30:56|26418.78
06:30:58|26418.47
06:30:58|26418.62
06:30:59|26420.05
06:31:01|26420.05
06:31:01|26420.05
06:31:02|26420.99
06:31:04|26419.86
06:31:05|26419.94
06:31:05|26419.98
06:31:06|26419.98
06:31:07|26418.41
06:31:09|26418.43
06:31:09|26418.43
06:31:11|26418.43
06:31:11|26418.43
06:31:12|26419.8
06:31:14|26419.8
06:31:14|26419.8
06:31:15|26419.8
06:31:16|26419.58
06:31:17|26419.58
06:31:18|26419.58
06:31:19|26419.58
06:31:20|26419.58
06:31:22|26420.25
06:31:23|26419.68
06:31:24|26419.68
06:31:25|26419.68
06:31:26|26419.68
06:31:27|26419.51
06:31:28|26419.51
06:31:29|26419.52
06:31:30|26419.5
06:31:31|26413.59
06:31:32|26415.94
06:31:33|26415.94
06:31:34|26415.94
06:31:35|26415.94
06:31:36|26415.68
06:31:37|26415.68
06:31:38|26415.68
06:31:39|26417.35
06:31:40|26417.42
06:31:41|26417.42
06:31:42|26418.12
06:31:43|26420.31
06:31:44|26419.6
06:31:45|26418.68
06:31:46|26418.68
06:31:47|26420.48
06:31:48|26418.78
06:31:49|26417.92
06:31:50|26418.73
06:31:52|26418.73
06:31:52|26417.93
06:31:53|26417.92
06:31:54|26421.31
06:31:55|26420.88
06:31:57|26419.65
06:31:58|26419.65
06:31:58|26418.85
06:31:59|26419.88
06:32:00|26419.88
06:32:02|26421.33
06:32:02|26420.63
06:32:04|26420.46
06:32:05|26420.46
06:32:05|26420.36
06:32:06|26420.61
06:32:08|26420.61
06:32:09|26419.33
06:32:10|26419.33
06:32:10|26420.13
06:32:12|26418.25
06:32:13|26419.02
06:32:14|26419.02
06:32:14|26419.02
06:32:16|26419.02
06:32:16|26418.35
06:32:17|26418.35
06:32:19|26418.35
06:32:19|26419.65
06:32:20|26418.6
06:32:22|26418.6
06:32:23|26419.5
06:32:24|26419.5
06:32:26|26419.5
06:32:26|26418.18
06:32:27|26418.93
06:32:29|26419.25
06:32:30|26418.86
06:32:30|26418.86
06:32:32|26418.86
06:32:33|26420.44
06:32:34|26420.44
06:32:35|26418.76
06:32:36|26419.59
06:32:37|26418.47
06:32:38|26419.44
06:32:39|26421.05
06:32:40|26419.88
06:32:41|26419.88
06:32:42|26419.59
06:32:43|26419.66
06:32:44|26419.22
06:32:45|26419.66
06:32:46|26419.66
06:32:48|26418.77
06:32:48|26418.77
06:32:49|26419.59
06:32:51|26419.22
06:32:52|26419.5
06:32:53|26418.7
06:32:53|26418.7
06:32:55|26418.7
06:32:56|26418.7
06:32:57|26419.59
06:32:58|26419.66
06:32:58|26419.66
06:32:59|26418.63
06:33:01|26419.34
06:33:02|26418.74
06:33:02|26418.93
06:33:04|26418.79
06:33:05|26418.79
06:33:06|26418.77
06:33:07|26425.2
06:33:08|26422.46
06:33:09|26422.29
06:33:10|26422.73
06:33:11|26423.08
06:33:14|26422.77
06:33:15|26423.26
06:33:16|26423.28
06:33:17|26423.28
06:33:19|26423.21
06:33:19|26423.21
06:33:21|26422.94
06:33:21|26422.94
06:33:22|26423.58
06:33:23|26423.58
06:33:25|26424.78
06:33:26|26425.22
06:33:27|26421.19
06:33:28|26419.69
06:33:29|26418.04
06:33:30|26419.52
06:33:31|26418.52
06:33:32|26417.94
06:33:33|26418.71
06:33:35|26418.29
06:33:36|26418.29
06:33:37|26418.97
06:33:38|26418.59
06:33:39|26419.11
06:33:40|26419.11
06:33:41|26419.45
06:33:41|26419.98
06:33:43|26419.97
06:33:44|26420.
06:33:44|26420.
06:33:46|26420.
06:33:47|26420.75
06:33:48|26419.96
06:33:49|26420.57
06:33:50|26416.88
06:33:51|26416.05
06:33:52|26416.89
06:33:53|26416.32
06:33:54|26416.32
06:33:55|26417.92
06:33:56|26417.92
06:33:57|26417.93
06:33:58|26416.75
06:33:59|26416.21
06:34:00|26417.06
06:34:01|26417.06
06:34:02|26417.94
06:34:03|26417.81
06:34:04|26419.8
06:34:05|26419.93
06:34:06|26416.51
06:34:07|26417.74
06:34:08|26417.74
06:34:09|26417.24
06:34:10|26417.62
06:34:11|26417.62
06:34:12|26417.62
06:34:13|26417.7
06:34:14|26417.69
06:34:15|26417.35
06:34:16|26418.44
06:34:17|26418.44
06:34:18|26417.6
06:34:19|26419.66
06:34:20|26419.32
06:34:21|26419.35
06:34:22|26419.47
06:34:23|26419.45
06:34:24|26418.74
06:34:25|26418.99
06:34:27|26416.2
06:34:27|26416.2
06:34:29|26417.48
06:34:30|26417.48
06:34:31|26417.28
06:34:32|26417.28
06:34:33|26416.83
06:34:34|26416.83
06:34:35|26416.83
06:34:36|26416.83
06:34:37|26416.83
06:34:38|26417.55
06:34:39|26417.55
06:34:40|26417.82
06:34:42|26419.16
06:34:42|26418.51
06:34:43|26418.24
06:34:44|26418.24
06:34:45|26418.24
06:34:46|26418.26
06:34:47|26419.
06:34:48|26419.
06:34:49|26419.
06:34:50|26420.49
06:34:52|26420.48
06:34:52|26421.21
06:34:54|26420.56
06:34:54|26419.84
06:34:55|26419.84
06:34:56|26420.58
06:34:58|26420.2
06:34:58|26420.58
06:34:59|26420.97
06:35:00|26420.25
06:35:02|26420.25
06:35:03|26421.74
06:35:04|26421.75
06:35:05|26421.75
06:35:06|26422.45
06:35:07|26420.07
06:35:13|26418.47
06:35:14|26414.03
06:35:15|26414.03
06:35:16|26413.08
06:35:17|26414.52
06:35:18|26413.43
06:35:20|26413.43
06:35:20|26414.18
06:35:21|26414.04
06:35:22|26414.
06:35:23|26413.47
06:35:24|26413.47
06:35:25|26414.85
06:35:26|26415.6
06:35:28|26414.52
06:35:28|26414.52
06:35:30|26414.83
06:35:31|26414.83
06:35:32|26414.69
06:35:33|26414.54
06:35:34|26416.62
06:35:35|26416.62
06:35:36|26415.28
06:35:37|26416.55
06:35:38|26415.17
06:35:39|26415.17
06:35:40|26415.17
06:35:41|26415.17
06:35:42|26415.62
06:35:43|26416.31
06:35:44|26416.31
06:35:45|26409.82
06:35:46|26409.16
06:35:47|26409.55
06:35:48|26408.05
06:35:49|26409.24
06:35:50|26409.16
06:35:51|26409.77
06:35:52|26409.71
06:35:53|26409.77
06:35:54|26409.84
06:35:55|26409.38
06:35:56|26409.19
06:35:57|26409.19
06:35:58|26410.27
06:35:59|26409.44
06:36:00|26410.
06:36:01|26409.16
06:36:02|26409.39
06:36:03|26408.78
06:36:04|26409.1
06:36:05|26409.1
06:36:06|26409.1
06:36:07|26409.1
06:36:08|26408.85
06:36:09|26408.85
06:36:10|26409.54
06:36:11|26409.54
06:36:12|26409.38
06:36:13|26408.38
06:36:14|26408.38
06:36:15|26409.72
06:36:16|26410.24
06:36:17|26410.38
06:36:18|26410.5
06:36:19|26409.44
06:36:20|26410.24
06:36:21|26408.99
06:36:22|26409.55
06:36:23|26410.
06:36:24|26410.
06:36:25|26411.96
06:36:26|26412.77
06:36:28|26411.81
06:36:29|26412.12
06:36:30|26412.12
06:36:30|26410.21
06:36:32|26410.21
06:36:32|26411.71
06:36:34|26412.78
06:36:34|26411.71
06:36:36|26412.18
06:36:37|26412.18
06:36:37|26412.18
06:36:39|26412.18
06:36:40|26412.57
06:36:41|26410.81
06:36:42|26412.73
06:36:42|26413.05
06:36:44|26413.
06:36:45|26413.02
06:36:47|26411.21
06:36:47|26414.75
06:36:48|26414.75
06:36:49|26414.43
06:36:50|26414.43
06:36:51|26415.33
06:36:52|26415.33
06:36:53|26415.96
06:36:54|26412.33
06:36:55|26412.15
06:36:56|26412.74
06:36:57|26412.74
06:36:58|26412.73
06:36:59|26412.04
06:37:00|26411.98
06:37:02|26411.98
06:37:02|26411.92
06:37:03|26413.14
06:37:04|26413.02
06:37:05|26413.02
06:37:07|26412.97
06:37:07|26412.55
06:37:09|26412.98
06:37:09|26412.5
06:37:10|26412.73
06:37:11|26412.55
06:37:13|26412.53
06:37:13|26413.03
06:37:15|26413.03
06:37:16|26412.24
06:37:16|26412.33
06:37:17|26412.33
06:37:19|26412.85
06:37:19|26412.85
06:37:20|26412.85
06:37:21|26412.85
06:37:23|26412.86
06:37:24|26413.8
06:37:25|26413.42
06:37:25|26413.95
06:37:26|26414.29
06:37:28|26413.89
06:37:29|26414.81
06:37:30|26415.32
06:37:31|26415.26
06:37:33|26416.1
06:37:34|26415.34
06:37:35|26415.32
06:37:36|26415.32
06:37:36|26414.06
06:37:38|26414.06
06:37:39|26414.06
06:37:40|26414.06
06:37:41|26414.06
06:37:42|26414.94
06:37:43|26414.43
06:37:44|26413.81
06:37:45|26414.67
06:37:46|26414.94
06:37:47|26415.4
06:37:48|26415.4
06:37:49|26415.4
06:37:50|26415.4
06:37:51|26414.06
06:37:52|26414.06
06:37:53|26415.04
06:37:54|26415.04
06:37:55|26414.17
06:37:56|26414.53
06:37:57|26414.53
06:37:58|26414.52
06:37:59|26414.52
06:38:00|26413.48
06:38:01|26413.48
06:38:02|26414.24
06:38:03|26415.
06:38:04|26415.
06:38:05|26415.76
06:38:06|26415.76
06:38:07|26414.98
06:38:08|26414.98
06:38:09|26415.31
06:38:10|26412.13
06:38:11|26412.89
06:38:12|26412.89
06:38:13|26413.99
06:38:14|26413.99
06:38:15|26413.99
06:38:16|26413.64
06:38:17|26411.83
06:38:18|26411.83
06:38:19|26411.83
06:38:20|26412.7
06:38:21|26412.68
06:38:22|26412.68
06:38:23|26414.33
06:38:24|26412.36
06:38:25|26411.13
06:38:26|26411.13
06:38:27|26413.09
06:38:28|26413.83
06:38:30|26413.11
06:38:31|26413.11
06:38:32|26413.51
06:38:34|26413.98
06:38:35|26413.24
06:38:36|26412.33
06:38:37|26412.99
06:38:38|26412.09
06:38:39|26412.09
06:38:40|26412.09
06:38:41|26412.09
06:38:42|26412.09
06:38:43|26412.47
06:38:45|26411.72
06:38:46|26411.72
06:38:47|26418.42
06:38:48|26419.93
06:38:48|26421.26
06:38:50|26421.26
06:38:51|26421.27
06:38:52|26421.27
06:38:53|26421.26
06:38:54|26421.85
06:38:55|26421.85
06:38:56|26421.31
06:38:56|26421.86
06:38:58|26420.8
06:38:58|26420.8
06:38:59|26420.82
06:39:01|26418.38
06:39:01|26421.42
06:39:02|26421.87
06:39:03|26421.16
06:39:05|26419.69
06:39:05|26418.81
06:39:07|26420.66
06:39:07|26421.
06:39:09|26421.
06:39:09|26419.8
06:39:10|26419.8
06:39:12|26419.8
06:39:13|26419.66
06:39:14|26419.72
06:39:15|26420.09
06:39:16|26418.
06:39:17|26418.
06:39:18|26418.28
06:39:19|26418.3
06:39:20|26418.13
06:39:21|26417.66
06:39:22|26417.66
06:39:23|26418.12
06:39:24|26416.58
06:39:25|26417.46
06:39:26|26416.58
06:39:27|26417.16
06:39:28|26417.04
06:39:29|26417.01
06:39:30|26416.78
06:39:31|26416.76
06:39:32|26414.75
06:39:33|26415.2
06:39:34|26414.06
06:39:35|26414.79
06:39:36|26411.64
06:39:37|26411.73
06:39:38|26412.72
06:39:40|26411.43
06:39:41|26411.89
06:39:42|26411.89
06:39:42|26412.02
06:39:44|26412.02
06:39:45|26412.45
06:39:46|26412.45
06:39:47|26412.56
06:39:48|26411.76
06:39:48|26411.61
06:39:50|26412.59
06:39:51|26412.66
06:39:52|26412.58
06:39:53|26410.7
06:39:53|26409.54
06:39:54|26409.97
06:39:56|26409.96
06:39:57|26410.49
06:39:57|26409.2
06:39:58|26409.77
06:40:00|26408.88
06:40:01|26408.88
06:40:02|26409.62
06:40:03|26410.69
06:40:04|26409.99
06:40:05|26411.38
06:40:06|26415.76
06:40:07|26414.91
06:40:08|26414.5
06:40:09|26414.96
06:40:10|26413.04
06:40:11|26411.49
06:40:13|26411.49
06:40:13|26411.45
06:40:14|26411.45
06:40:15|26412.28
06:40:16|26412.18
06:40:17|26412.56
06:40:18|26412.56
06:40:19|26412.56
06:40:20|26414.36
06:40:21|26413.57
06:40:22|26413.57
06:40:23|26414.35
06:40:24|26414.35
06:40:25|26413.54
06:40:26|26413.95
06:40:27|26413.83
06:40:28|26413.1
06:40:29|26413.9
06:40:30|26413.07
06:40:31|26413.89
06:40:33|26413.21
06:40:34|26413.88
06:40:35|26413.31
06:40:36|26413.75
06:40:37|26413.67
06:40:39|26412.33
06:40:40|26413.03
06:40:41|26412.9
06:40:42|26411.88
06:40:42|26412.67
06:40:43|26410.24
06:40:45|26410.91
06:40:45|26410.2
06:40:47|26410.85
06:40:48|26410.84
06:40:48|26409.94
06:40:50|26410.57
06:40:51|26411.27
06:40:52|26411.26
06:40:53|26410.99
06:40:54|26410.81
06:40:56|26409.94
06:40:57|26410.55
06:40:57|26410.55
06:40:58|26410.53
06:40:59|26409.78
06:41:01|26410.71
06:41:01|26410.6
06:41:03|26411.77
06:41:04|26412.65
06:41:04|26412.65
06:41:06|26412.53
06:41:07|26408.89
06:41:08|26410.17
06:41:09|26409.73
06:41:10|26410.13
06:41:11|26410.12
06:41:12|26410.14
06:41:13|26411.43
06:41:14|26411.22
06:41:15|26411.22
06:41:16|26411.22
06:41:17|26411.22
06:41:18|26410.25
06:41:19|26410.97
06:41:20|26411.69
06:41:21|26411.2
06:41:22|26411.24
06:41:23|26411.18
06:41:24|26411.18
06:41:25|26411.68
06:41:26|26411.68
06:41:27|26411.75
06:41:28|26411.46
06:41:29|26410.92
06:41:30|26410.56
06:41:31|26413.07
06:41:33|26415.65
06:41:33|26414.03
06:41:34|26414.03
06:41:35|26415.34
06:41:37|26414.7
06:41:38|26414.75
06:41:39|26414.71
06:41:40|26414.71
06:41:41|26414.71
06:41:42|26414.71
06:41:43|26415.38
06:41:44|26416.72
06:41:45|26415.1
06:41:46|26415.1
06:41:47|26416.35
06:41:48|26415.11
06:41:49|26415.09
06:41:50|26415.09
06:41:51|26415.09
06:41:52|26415.41
06:41:53|26416.03
06:41:54|26416.
06:41:55|26414.64
06:41:56|26414.47
06:41:58|26414.94
06:41:59|26418.34
06:42:00|26419.05
06:42:01|26418.
06:42:02|26419.05
06:42:03|26418.79
06:42:04|26418.79
06:42:05|26418.35
06:42:06|26418.55
06:42:07|26419.35
06:42:08|26419.35
06:42:09|26419.35
06:42:10|26419.36
06:42:11|26418.85
06:42:12|26418.85
06:42:13|26418.58
06:42:14|26418.58
06:42:15|26418.35
06:42:16|26418.35
06:42:17|26422.3
06:42:18|26421.25
06:42:19|26422.47
06:42:20|26422.24
06:42:21|26422.24
06:42:22|26421.51
06:42:23|26422.
06:42:24|26421.44
06:42:25|26421.44
06:42:26|26421.44
06:42:27|26422.
06:42:28|26422.
06:42:29|26422.81
06:42:30|26422.81
06:42:31|26421.47
06:42:32|26421.47
06:42:33|26421.86
06:42:35|26420.62
06:42:36|26421.04
06:42:37|26416.7
06:42:38|26418.69
06:42:39|26418.5
06:42:40|26418.5
06:42:42|26419.3
06:42:43|26418.81
06:42:44|26419.36
06:42:45|26419.63
06:42:46|26420.36
06:42:47|26419.58
06:42:48|26419.59
06:42:49|26419.59
06:42:50|26419.59
06:42:51|26421.97
06:42:52|26422.07
06:42:53|26422.54
06:42:54|26422.54
06:42:55|26421.6
06:42:56|26421.6
06:42:57|26421.6
06:42:58|26423.94
06:42:59|26423.87
06:43:00|26423.53
06:43:01|26423.94
06:43:03|26422.81
06:43:03|26422.81
06:43:04|26422.75
06:43:06|26421.6
06:43:06|26421.6
06:43:07|26419.75
06:43:08|26421.02
06:43:10|26420.3
06:43:11|26420.76
06:43:11|26422.61
06:43:12|26422.16
06:43:13|26421.44
06:43:14|26420.29
06:43:15|26420.29
06:43:16|26420.66
06:43:17|26420.66
06:43:18|26420.66
06:43:19|26419.86
06:43:20|26419.86
06:43:21|26420.55
06:43:22|26420.53
06:43:23|26420.11
06:43:25|26420.82
06:43:26|26420.82
06:43:26|26418.58
06:43:27|26419.09
06:43:28|26418.55
06:43:30|26418.88
06:43:30|26418.93
06:43:31|26418.93
06:43:32|26420.04
06:43:33|26419.98
06:43:34|26419.96
06:43:36|26419.92
06:43:37|26419.18
06:43:38|26419.18
06:43:38|26419.18
06:43:39|26419.18
06:43:41|26419.18
06:43:42|26418.
06:43:42|26417.5
06:43:44|26417.61
06:43:45|26417.91
06:43:46|26418.05
06:43:46|26419.63
06:43:47|26419.63
06:43:48|26418.83
06:43:50|26418.83
06:43:51|26418.83
06:43:52|26423.27
06:43:53|26423.87
06:43:54|26424.75
06:43:55|26423.93
06:43:56|26423.94
06:43:57|26423.94
06:43:58|26423.94
06:43:59|26423.84
06:44:00|26423.95
06:44:01|26423.95
06:44:02|26423.91
06:44:04|26424.
06:44:04|26423.73
06:44:05|26424.03
06:44:07|26424.12
06:44:08|26424.82
06:44:09|26424.
06:44:09|26424.27
06:44:10|26424.45
06:44:11|26424.99
06:44:13|26426.08
06:44:13|26426.97
06:44:14|26426.94
06:44:15|26426.93
06:44:17|26426.07
06:44:17|26426.07
06:44:18|26426.07
06:44:20|26426.07
06:44:21|26426.07
06:44:21|26426.48
06:44:22|26426.48
06:44:23|26426.82
06:44:25|26425.26
06:44:26|26425.86
06:44:26|26425.22
06:44:27|26424.43
06:44:29|26425.68
06:44:30|26426.11
06:44:31|26425.54
06:44:31|26425.23
06:44:33|26425.23
06:44:33|26425.99
06:44:34|26425.99
06:44:36|26425.99
06:44:37|26425.99
06:44:38|26425.23
06:44:39|26426.81
06:44:40|26426.51
06:44:41|26426.51
06:44:42|26426.06
06:44:43|26428.03
06:44:44|26428.47
06:44:46|26428.07
06:44:46|26426.65
06:44:47|26425.47
06:44:48|26426.65
06:44:50|26426.53
06:44:50|26427.14
06:44:51|26427.14
06:44:53|26427.14
06:44:53|26426.38
06:44:54|26428.66
06:44:55|26429.36
06:44:57|26429.36
06:44:57|26429.47
06:44:58|26429.6
06:45:00|26428.23
06:45:01|26428.69
06:45:01|26429.76
06:45:02|26432.35
06:45:04|26433.39
06:45:04|26435.26
06:45:06|26435.26
06:45:06|26436.
06:45:07|26436.52
06:45:08|26437.
06:45:09|26437.15
06:45:11|26436.09
06:45:11|26437.43
06:45:12|26435.61
06:45:13|26436.55
06:45:14|26436.56
06:45:15|26437.25
06:45:17|26437.35
06:45:17|26437.66
06:45:18|26437.66
06:45:19|26436.95
06:45:20|26437.42
06:45:21|26436.92
06:45:22|26438.
06:45:24|26437.69
06:45:24|26437.63
06:45:25|26437.6
06:45:26|26438.43
06:45:28|26437.06
06:45:28|26437.43
06:45:29|26437.43
06:45:30|26436.54
06:45:31|26436.53
06:45:33|26436.54
06:45:33|26437.57
06:45:34|26437.11
06:45:36|26436.62
06:45:37|26435.36
06:45:38|26436.37
06:45:40|26435.97
06:45:40|26435.97
06:45:41|26437.46
06:45:42|26437.46
06:45:44|26436.62
06:45:45|26436.62
06:45:46|26438.76
06:45:46|26440.46
06:45:47|26441.74
06:45:49|26443.19
06:45:50|26443.15
06:45:51|26442.96
06:45:52|26447.
06:45:53|26445.96
06:45:54|26445.84
06:45:55|26444.1
06:45:56|26445.43
06:45:57|26445.96
06:45:58|26445.44
06:45:59|26442.54
06:46:00|26443.32
06:46:01|26444.8
06:46:02|26445.7
06:46:03|26443.8
06:46:04|26442.22
06:46:05|26443.87
06:46:06|26444.14
06:46:07|26444.24
06:46:08|26444.08
06:46:09|26444.97
06:46:10|26448.01
06:46:11|26448.77
06:46:12|26448.76
06:46:13|26446.37
06:46:14|26447.38
06:46:15|26446.27
06:46:16|26446.9
06:46:17|26447.13
06:46:18|26450.15
06:46:19|26449.23
06:46:20|26449.86
06:46:21|26449.74
06:46:22|26448.88
06:46:23|26448.31
06:46:24|26448.31
06:46:25|26447.25
06:46:26|26447.44
06:46:27|26446.85
06:46:28|26446.82
06:46:29|26446.79
06:46:30|26446.83
06:46:31|26445.96
06:46:32|26444.
06:46:33|26445.54
06:46:34|26444.53
06:46:35|26446.73
06:46:36|26444.93
06:46:38|26444.88
06:46:39|26444.93
06:46:40|26444.93
06:46:41|26444.93
06:46:42|26444.93
06:46:43|26445.46
06:46:44|26445.33
06:46:45|26445.33
06:46:46|26444.91
06:46:47|26445.9
06:46:48|26445.9
06:46:49|26446.88
06:46:50|26446.41
06:46:51|26447.14
06:46:52|26445.83
06:46:53|26463.21
06:46:54|26467.12
06:46:55|26465.96
06:46:56|26464.69
06:46:57|26464.46
06:46:58|26464.23
06:46:59|26466.95
06:47:00|26468.44
06:47:01|26469.84
06:47:02|26469.84
06:47:03|26469.07
06:47:04|26470.3
06:47:05|26469.3
06:47:06|26472.68
06:47:07|26473.55
06:47:08|26470.66
06:47:09|26470.66
06:47:10|26473.69
06:47:11|26468.33
06:47:12|26462.96
06:47:13|26466.94
06:47:14|26467.31
06:47:15|26465.79
06:47:16|26465.
06:47:17|26465.9
06:47:18|26468.97
06:47:19|26467.04
06:47:20|26467.49
06:47:21|26467.82
06:47:22|26464.86
06:47:23|26463.83
06:47:24|26459.19
06:47:25|26461.07
06:47:26|26460.68
06:47:27|26461.46
06:47:28|26461.34
06:47:29|26455.74
06:47:30|26455.34
06:47:31|26454.9
06:47:32|26455.14
06:47:33|26453.42
06:47:34|26455.23
06:47:35|26454.75
06:47:36|26454.02
06:47:37|26452.6
06:47:39|26452.6
06:47:39|26451.31
06:47:40|26451.75
06:47:42|26452.23
06:47:43|26452.08
06:47:44|26451.16
06:47:45|26452.03
06:47:45|26452.75
06:47:47|26452.49
06:47:48|26454.61
06:47:49|26455.66
06:47:50|26455.66
06:47:51|26455.7
06:47:53|26455.09
06:47:53|26456.85
06:47:55|26456.85
06:47:56|26456.57
06:47:57|26456.99
06:47:58|26456.21
06:47:58|26455.02
06:48:00|26455.02
06:48:01|26455.01
06:48:01|26455.59
06:48:03|26456.95
06:48:04|26456.2
06:48:05|26457.01
06:48:06|26456.81
06:48:07|26455.69
06:48:08|26456.72
06:48:09|26456.07
06:48:10|26456.11
06:48:11|26455.
06:48:12|26455.
06:48:13|26456.52
06:48:13|26455.75
06:48:15|26455.12
06:48:16|26453.44
06:48:17|26453.88
06:48:18|26453.88
06:48:19|26453.88
06:48:20|26453.36
06:48:21|26454.48
06:48:22|26454.35
06:48:23|26454.11
06:48:24|26454.17
06:48:25|26454.42
06:48:26|26454.42
06:48:27|26454.43
06:48:28|26454.47
06:48:29|26454.58
06:48:30|26454.61
06:48:31|26454.61
06:48:32|26454.61
06:48:36|26454.77
06:48:36|26454.76
06:48:37|26454.84
06:48:38|26455.5
06:48:40|26455.5
06:48:42|26455.5
06:48:42|26455.5
06:48:44|26454.47
06:48:44|26454.43
06:48:45|26454.43
06:48:46|26455.82
06:48:48|26455.82
06:48:49|26455.82
06:48:49|26454.53
06:48:50|26454.42
06:48:51|26454.9
06:48:52|26455.36
06:48:53|26455.36
06:48:55|26455.36
06:48:56|26455.16
06:48:57|26455.16
06:48:58|26454.
06:48:59|26453.43
06:49:00|26453.41
06:49:01|26453.02
06:49:02|26453.55
06:49:03|26454.83
06:49:04|26454.83
06:49:05|26455.18
06:49:06|26455.4
06:49:07|26453.6
06:49:08|26454.95
06:49:09|26453.2
06:49:10|26452.89
06:49:11|26452.4
06:49:12|26453.08
06:49:13|26453.08
06:49:14|26452.78
06:49:15|26452.77
06:49:16|26452.94
06:49:17|26453.94
06:49:18|26453.94
06:49:19|26452.77
06:49:20|26452.77
06:49:21|26452.77
06:49:22|26453.66
06:49:23|26452.99
06:49:24|26451.67
06:49:26|26452.17
06:49:26|26452.24
06:49:27|26452.24
06:49:28|26451.51
06:49:29|26451.95
06:49:31|26451.95
06:49:31|26451.95
06:49:32|26451.93
06:49:33|26451.92
06:49:34|26451.92
06:49:35|26451.92
06:49:37|26450.87
06:49:37|26450.82
06:49:38|26451.68
06:49:39|26451.68
06:49:41|26452.3
06:49:42|26450.87
06:49:43|26451.37
06:49:43|26451.37
06:49:45|26451.37
06:49:46|26450.82
06:49:47|26451.74
06:49:48|26451.99
06:49:50|26452.64
06:49:51|26452.99
06:49:51|26452.96
06:49:53|26452.55
06:49:54|26453.45
06:49:54|26453.97
06:49:56|26453.51
06:49:57|26453.51
06:49:57|26453.51
06:49:58|26453.51
06:49:59|26453.51
06:50:01|26452.57
06:50:01|26453.62
06:50:02|26453.62
06:50:03|26454.43
06:50:04|26454.15
06:50:05|26453.58
06:50:06|26454.39
06:50:08|26453.55
06:50:08|26453.26
06:50:10|26453.34
06:50:10|26452.62
06:50:11|26453.82
06:50:13|26454.43
06:50:13|26453.67
06:50:14|26453.74
06:50:16|26456.5
06:50:17|26457.54
06:50:17|26456.18
06:50:19|26455.83
06:50:19|26456.97
06:50:20|26455.
06:50:21|26455.
06:50:22|26454.05
06:50:24|26454.07
06:50:25|26453.6
06:50:25|26452.39
06:50:27|26453.91
06:50:28|26452.76
06:50:28|26452.74
06:50:29|26453.87
06:50:30|26453.87
06:50:31|26453.02
06:50:32|26453.02
06:50:34|26453.94
06:50:34|26454.45
06:50:35|26453.11
06:50:36|26453.11
06:50:38|26453.11
06:50:39|26453.11
06:50:39|26452.41
06:50:40|26453.
06:50:42|26453.
06:50:44|26453.23
06:50:44|26453.23
06:50:45|26453.
06:50:46|26453.
06:50:47|26453.
06:50:48|26453.
06:50:49|26453.24
06:50:50|26453.24
06:50:51|26452.31
06:50:52|26452.44
06:50:53|26452.6
06:50:55|26452.65
06:50:55|26452.65
06:50:57|26452.55
06:50:58|26452.
06:50:58|26452.
06:51:00|26452.38
06:51:00|26453.49
06:51:01|26452.75
06:51:02|26452.75
06:51:03|26452.74
06:51:04|26452.1
06:51:06|26452.1
06:51:07|26454.01
06:51:07|26452.17
06:51:08|26456.14
06:51:09|26457.01
06:51:11|26457.01
06:51:12|26456.02
06:51:13|26456.18
06:51:13|26456.17
06:51:14|26456.17
06:51:15|26454.85
06:51:16|26455.49
06:51:17|26454.4
06:51:19|26455.15
06:51:20|26453.47
06:51:20|26453.47
06:51:21|26455.03
06:51:22|26454.27
06:51:23|26454.
06:51:25|26454.
06:51:25|26453.85
06:51:27|26454.59
06:51:27|26454.71
06:51:28|26453.41
06:51:29|26453.41
06:51:30|26454.64
06:51:31|26454.24
06:51:32|26455.32
06:51:34|26453.72
06:51:35|26453.72
06:51:35|26454.08
06:51:36|26454.79
06:51:37|26454.79
06:51:39|26454.11
06:51:39|26455.49
06:51:40|26455.49
06:51:41|26454.52
06:51:43|26453.87
06:51:45|26453.72
06:51:45|26454.14
06:51:46|26454.14
06:51:47|26455.16
06:51:48|26455.16
06:51:49|26451.84
06:51:50|26451.57
06:51:51|26451.73
06:51:52|26451.73
06:51:53|26451.84
06:51:54|26451.28
06:51:56|26451.4
06:51:56|26450.58
06:51:57|26451.69
06:51:58|26451.65
06:51:59|26450.17
06:52:00|26451.68
06:52:01|26451.68
06:52:02|26450.9
06:52:03|26451.59
06:52:05|26451.59
06:52:06|26452.8
06:52:10|26451.83
06:52:10|26450.96
06:52:11|26451.07
06:52:12|26451.07
06:52:13|26452.24
06:52:14|26452.23
06:52:15|26451.31
06:52:16|26452.5
06:52:17|26452.5
06:52:18|26452.5
06:52:19|26452.36
06:52:20|26451.8
06:52:21|26451.39
06:52:23|26452.31
06:52:23|26450.62
06:52:24|26451.06
06:52:25|26451.06
06:52:26|26450.69
06:52:27|26451.93
06:52:28|26451.11
06:52:29|26450.18
06:52:30|26450.18
06:52:31|26450.81
06:52:32|26450.81
06:52:34|26453.
06:52:34|26453.1
06:52:35|26452.01
06:52:36|26452.01
06:52:37|26451.63
06:52:38|26451.64
06:52:39|26451.65
06:52:40|26452.23
06:52:41|26451.96
06:52:42|26451.75
06:52:43|26451.45
06:52:45|26453.55
06:52:46|26452.19
06:52:47|26452.29
06:52:48|26452.69
06:52:49|26452.69
06:52:50|26452.99
06:52:51|26454.36
06:52:52|26454.36
06:52:53|26454.55
06:52:54|26454.5
06:52:55|26457.6
06:52:56|26458.18
06:52:57|26458.89
06:52:58|26458.5
06:52:59|26460.58
06:53:00|26459.62
06:53:01|26461.02
06:53:02|26460.64
06:53:03|26460.62
06:53:05|26460.06
06:53:05|26461.39
06:53:06|26459.64
06:53:07|26461.07
06:53:08|26460.57
06:53:09|26460.57
06:53:10|26460.57
06:53:11|26460.05
06:53:12|26459.68
06:53:13|26461.91
06:53:14|26460.3
06:53:16|26460.54
06:53:17|26460.34
06:53:18|26460.34
06:53:19|26460.3
06:53:19|26459.63
06:53:20|26459.63
06:53:21|26459.63
06:53:22|26460.24
06:53:23|26460.06
06:53:25|26460.06
06:53:25|26460.06
06:53:27|26460.08
06:53:27|26460.07
06:53:28|26460.07
06:53:29|26460.01
06:53:30|26460.01
06:53:31|26460.07
06:53:32|26460.07
06:53:34|26460.07
06:53:34|26460.07
06:53:35|26460.07
06:53:36|26460.07
06:53:38|26460.07
06:53:38|26460.1
06:53:39|26460.06
06:53:41|26461.5
06:53:42|26461.76
06:53:42|26461.76
06:53:43|26462.18
06:53:45|26463.
06:53:45|26462.39
06:53:47|26462.29
06:53:47|26462.29
06:53:49|26462.68
06:53:50|26462.6
06:53:51|26462.6
06:53:52|26462.78
06:53:53|26462.11
06:53:54|26462.32
06:53:55|26462.32
06:53:57|26462.32
06:53:57|26462.7
06:53:59|26462.7
06:54:00|26462.37
06:54:00|26462.37
06:54:02|26462.7
06:54:03|26463.49
06:54:04|26463.49
06:54:05|26464.45
06:54:06|26466.62
06:54:07|26465.93
06:54:08|26464.79
06:54:09|26466.09
06:54:10|26465.49
06:54:11|26464.79
06:54:12|26464.76
06:54:13|26466.25
06:54:14|26465.73
06:54:15|26465.87
06:54:17|26465.87
06:54:18|26464.84
06:54:20|26464.76
06:54:21|26464.76
06:54:22|26464.76
06:54:23|26465.36
06:54:23|26465.33
06:54:25|26465.33
06:54:26|26465.33
06:54:27|26465.04
06:54:28|26465.04
06:54:29|26465.04
06:54:29|26465.04
06:54:31|26465.04
06:54:31|26465.04
06:54:33|26463.17
06:54:34|26463.34
06:54:35|26463.43
06:54:36|26463.36
06:54:37|26461.26
06:54:38|26462.2
06:54:39|26462.41
06:54:40|26465.94
06:54:41|26466.06
06:54:42|26466.06
06:54:43|26466.28
06:54:44|26464.44
06:54:45|26464.98
06:54:47|26464.89
06:54:48|26464.59
06:54:49|26464.58
06:54:50|26464.58
06:54:51|26464.58
06:54:52|26464.35
06:54:53|26464.81
06:54:54|26464.81
06:54:55|26464.81
06:54:56|26464.81
06:54:57|26464.81
06:54:58|26464.53
06:54:59|26465.57
06:55:01|26465.57
06:55:02|26465.21
06:55:03|26465.79
06:55:04|26465.12
06:55:05|26465.5
06:55:06|26465.52
06:55:07|26465.55
06:55:08|26465.56
06:55:09|26465.56
06:55:09|26465.56
06:55:10|26465.17
06:55:11|26464.88
06:55:13|26464.99
06:55:14|26466.81
06:55:15|26466.17
06:55:16|26466.17
06:55:16|26467.46
06:55:17|26467.65
06:55:19|26466.7
06:55:20|26466.22
06:55:20|26467.65
06:55:22|26467.26
06:55:23|26467.31
06:55:24|26468.31
06:55:24|26467.63
06:55:25|26468.24
06:55:28|26467.59
06:55:28|26468.31
06:55:29|26468.32
06:55:30|26468.31
06:55:31|26467.43
06:55:32|26467.43
06:55:33|26467.37
06:55:34|26467.4
06:55:35|26467.4
06:55:36|26467.27
06:55:37|26467.27
06:55:38|26467.69
06:55:40|26467.69
06:55:40|26467.69
06:55:41|26467.69
06:55:42|26467.8
06:55:43|26478.86
06:55:44|26485.86
06:55:45|26483.92
06:55:47|26481.93
06:55:48|26482.91
06:55:49|26485.71
06:55:50|26483.98
06:55:51|26484.87
06:55:52|26485.2
06:55:53|26485.98
06:55:54|26486.13
06:55:56|26485.56
06:55:57|26486.77
06:55:57|26484.
06:55:58|26484.
06:56:00|26484.
06:56:01|26482.51
06:56:01|26481.67
06:56:02|26482.5
06:56:03|26485.56
06:56:04|26485.56
06:56:05|26483.16
06:56:07|26484.81
06:56:08|26483.84
06:56:09|26482.14
06:56:10|26480.27
06:56:12|26481.21
06:56:12|26481.55
06:56:13|26475.92
06:56:14|26475.1
06:56:15|26475.53
06:56:16|26475.57
06:56:18|26471.3
06:56:18|26468.65
06:56:19|26469.82
06:56:20|26470.4
06:56:21|26469.49
06:56:23|26470.61
06:56:23|26471.19
06:56:24|26470.92
06:56:26|26471.3
06:56:27|26471.24
06:56:27|26470.32
06:56:28|26470.17
06:56:29|26469.7
06:56:31|26469.42
06:56:31|26470.94
06:56:32|26471.13
06:56:34|26471.73
06:56:34|26471.73
06:56:35|26471.73
06:56:37|26471.73
06:56:37|26470.72
06:56:39|26470.72
06:56:39|26470.41
06:56:40|26470.41
06:56:41|26472.19
06:56:42|26472.26
06:56:43|26472.15
06:56:44|26469.88
06:56:45|26470.49
06:56:46|26469.58
06:56:48|26473.29
06:56:49|26473.29
06:56:50|26472.04
06:56:52|26470.67
06:56:53|26471.27
06:56:54|26472.75
06:56:55|26472.94
06:56:56|26472.94
06:56:57|26472.94
06:56:58|26470.64
06:56:59|26468.29
06:57:00|26466.69
06:57:01|26466.53
06:57:02|26466.48
06:57:03|26467.39
06:57:05|26469.62
06:57:06|26470.42
06:57:06|26470.45
06:57:07|26470.35
06:57:08|26470.35
06:57:10|26470.69
06:57:11|26467.29
06:57:11|26467.51
06:57:13|26467.97
06:57:14|26468.52
06:57:15|26468.74
06:57:15|26468.69
06:57:16|26468.69
06:57:17|26468.69
06:57:19|26468.58
06:57:19|26468.58
06:57:20|26468.58
06:57:22|26468.58
06:57:23|26468.73
06:57:23|26468.72
06:57:25|26467.45
06:57:26|26467.45
06:57:27|26466.65
06:57:27|26466.94
06:57:29|26465.28
06:57:29|26465.27
06:57:31|26466.25
06:57:31|26466.98
06:57:32|26466.95
06:57:34|26466.94
06:57:35|26466.98
06:57:36|26468.57
06:57:37|26468.17
06:57:38|26468.16
06:57:39|26468.13
06:57:40|26468.11
06:57:41|26470.03
06:57:42|26470.11
06:57:43|26470.09
06:57:44|26466.48
06:57:45|26467.04
06:57:46|26467.04
06:57:47|26466.86
06:57:48|26467.37
06:57:49|26468.13
06:57:50|26469.32
06:57:51|26469.32
06:57:52|26468.61
06:57:53|26469.17
06:57:54|26468.78
06:57:56|26467.13
06:57:57|26467.13
06:57:58|26467.72
06:57:58|26467.14
06:58:00|26467.4
06:58:01|26468.05
06:58:01|26468.02
06:58:04|26469.22
06:58:05|26469.17
06:58:06|26469.07
06:58:07|26469.84
06:58:08|26468.52
06:58:09|26468.52
06:58:10|26469.34
06:58:10|26469.34
06:58:12|26468.55
06:58:13|26468.79
06:58:14|26468.79
06:58:15|26468.79
06:58:16|26468.79
06:58:17|26468.79
06:58:18|26468.79
06:58:18|26472.04
06:58:20|26472.07
06:58:20|26471.71
06:58:22|26472.21
06:58:23|26473.38
06:58:24|26472.54
06:58:25|26472.52
06:58:26|26472.29
06:58:27|26470.73
06:58:28|26469.83
06:58:30|26469.39
06:58:30|26469.51
06:58:31|26470.68
06:58:32|26471.52
06:58:33|26472.43
06:58:34|26470.4
06:58:35|26471.64
06:58:36|26473.22
06:58:37|26472.86
06:58:38|26473.85
06:58:39|26473.25
06:58:40|26473.25
06:58:41|26473.25
06:58:42|26473.25
06:58:43|26475.44
06:58:45|26475.7
06:58:46|26474.96
06:58:47|26475.43
06:58:48|26473.43
06:58:49|26473.43
06:58:50|26474.01
06:58:51|26475.53
06:58:52|26474.81
06:58:53|26475.61
06:58:55|26472.97
06:58:56|26474.33
06:58:58|26474.76
06:58:58|26474.75
06:59:00|26475.22
06:59:00|26475.22
06:59:02|26475.22
06:59:02|26474.4
06:59:04|26474.89
06:59:05|26474.96
06:59:05|26475.5
06:59:07|26475.89
06:59:07|26474.82
06:59:09|26474.82
06:59:09|26474.8
06:59:11|26476.26
06:59:12|26476.26
06:59:13|26476.82
06:59:14|26476.82
06:59:15|26476.27
06:59:16|26476.27
06:59:17|26476.27
06:59:18|26476.03
06:59:19|26475.85
06:59:20|26475.29
06:59:21|26475.29
06:59:22|26475.29
06:59:24|26476.
06:59:24|26476.02
06:59:25|26476.02
06:59:26|26475.42
06:59:27|26476.14
06:59:28|26474.93
06:59:29|26474.93
06:59:30|26474.93
06:59:31|26474.92
06:59:33|26473.83
06:59:34|26475.2
06:59:35|26474.23
06:59:36|26475.49
06:59:37|26475.49
06:59:38|26474.71
06:59:39|26474.71
06:59:40|26475.46
06:59:41|26474.83
06:59:42|26473.39
06:59:43|26474.97
06:59:44|26474.97
06:59:45|26475.08
06:59:46|26474.31
06:59:47|26475.48
06:59:48|26474.26
06:59:49|26473.55
06:59:50|26475.09
06:59:53|26479.81
06:59:53|26479.2
06:59:55|26479.2
06:59:55|26477.
06:59:57|26475.27
06:59:58|26475.81
06:59:59|26475.81
07:00:00|26476.71
07:00:00|26477.45
07:00:02|26478.88
07:00:03|26477.87
07:00:04|26480.
07:00:05|26479.67
07:00:06|26479.8
07:00:07|26479.23
07:00:08|26478.39
07:00:09|26478.91
07:00:10|26477.92
07:00:11|26478.43
07:00:12|26476.02
07:00:13|26475.8
07:00:14|26473.03
07:00:15|26473.13
07:00:16|26470.45
07:00:17|26470.39
07:00:18|26470.47
07:00:19|26474.37
07:00:20|26474.99
07:00:21|26473.88
07:00:22|26473.45
07:00:23|26473.86
07:00:24|26473.74
07:00:25|26473.74
07:00:26|26473.27
07:00:27|26470.16
07:00:28|26471.62
07:00:29|26478.52
07:00:30|26478.09
07:00:31|26474.69
07:00:32|26475.66
07:00:33|26476.08
07:00:34|26474.66
07:00:35|26474.67
07:00:36|26474.67
07:00:37|26478.1
07:00:38|26478.1
07:00:39|26478.1
07:00:40|26476.78
07:00:41|26474.12
07:00:42|26473.92
07:00:43|26471.19
07:00:44|26471.13
07:00:45|26474.02
07:00:46|26474.8
07:00:47|26474.67
07:00:48|26474.67
07:00:49|26468.45
07:00:50|26464.14
07:00:51|26461.89
07:00:53|26463.97
07:00:54|26463.83
07:00:54|26465.
07:00:56|26464.36
07:00:57|26464.37
07:00:58|26463.32
07:00:58|26462.11
07:01:00|26461.25
07:01:01|26462.17
07:01:02|26460.68
07:01:03|26460.7
07:01:04|26462.55
07:01:05|26462.55
07:01:06|26462.51
07:01:07|26460.4
07:01:08|26458.7
07:01:10|26458.56
07:01:10|26457.69
07:01:11|26458.64
07:01:12|26458.07
07:01:13|26458.01
07:01:14|26455.84
07:01:16|26455.75
07:01:16|26454.85
07:01:17|26454.88
07:01:19|26455.82
07:01:19|26454.77
07:01:20|26453.79
07:01:22|26453.96
07:01:23|26454.71
07:01:24|26455.28
07:01:25|26456.3
07:01:26|26456.66
07:01:27|26455.79
07:01:28|26457.11
07:01:30|26457.78
07:01:30|26461.66
07:01:31|26461.66
07:01:33|26461.66
07:01:33|26461.36
07:01:34|26461.36
07:01:35|26461.78
07:01:36|26462.42
07:01:37|26462.44
07:01:38|26462.44
07:01:39|26462.08
07:01:41|26462.08
07:01:42|26461.56
07:01:42|26462.94
07:01:44|26463.42
07:01:44|26465.32
07:01:45|26464.36
07:01:46|26465.71
07:01:47|26464.89
07:01:49|26464.89
07:01:49|26465.
07:01:50|26465.
07:01:51|26465.7
07:01:53|26464.55
07:01:54|26465.27
07:01:55|26465.44
07:01:56|26464.49
07:01:57|26464.34
07:01:58|26464.76
07:01:59|26463.54
07:02:00|26463.54
07:02:01|26463.54
07:02:02|26466.76
07:02:02|26466.09
07:02:04|26465.04
07:02:05|26465.05
07:02:06|26466.43
07:02:07|26466.34
07:02:08|26466.34
07:02:09|26466.41
07:02:11|26466.48
07:02:11|26465.73
07:02:12|26465.73
07:02:13|26465.49
07:02:14|26465.28
07:02:15|26467.19
07:02:16|26466.3
07:02:18|26466.56
07:02:18|26466.72
07:02:19|26466.59
07:02:20|26466.2
07:02:21|26467.28
07:02:22|26468.05
07:02:23|26468.04
07:02:24|26468.04
07:02:25|26467.84
07:02:26|26468.65
07:02:27|26468.02
07:02:28|26468.39
07:02:29|26467.56
07:02:30|26467.56
07:02:31|26467.56
07:02:32|26467.3
07:02:33|26468.09
07:02:34|26467.31
07:02:35|26467.31
07:02:36|26468.07
07:02:37|26468.05
07:02:38|26467.78
07:02:40|26468.49
07:02:40|26468.
07:02:41|26467.07
07:02:42|26470.4
07:02:43|26470.36
07:02:44|26469.02
07:02:45|26469.02
07:02:46|26470.52
07:02:47|26470.17
07:02:48|26470.17
07:02:49|26470.17
07:02:50|26468.
07:02:51|26468.54
07:02:52|26468.47
07:02:53|26469.16
07:02:54|26469.11
07:02:55|26469.11
07:02:57|26468.52
07:02:58|26468.86
07:02:59|26468.59
07:03:00|26468.03
07:03:01|26467.87
07:03:02|26468.45
07:03:03|26470.36
07:03:04|26470.43
07:03:05|26469.7
07:03:06|26470.15
07:03:07|26469.07
07:03:08|26469.07
07:03:10|26471.
07:03:11|26470.39
07:03:11|26471.
07:03:12|26470.32
07:03:13|26476.63
07:03:14|26475.57
07:03:16|26476.73
07:03:17|26474.58
07:03:18|26477.25
07:03:18|26477.2
07:03:20|26475.77
07:03:20|26477.85
07:03:22|26476.88
07:03:23|26476.88
07:03:23|26477.99
07:03:24|26477.01
07:03:26|26476.7
07:03:26|26478.
07:03:27|26477.23
07:03:28|26476.95
07:03:29|26476.95
07:03:31|26476.95
07:03:32|26476.95
07:03:32|26477.
07:03:33|26478.03
07:03:34|26478.03
07:03:36|26478.03
07:03:36|26478.03
07:03:38|26478.03
07:03:38|26478.03
07:03:39|26479.3
07:03:40|26477.89
07:03:42|26477.28
07:03:42|26477.94
07:03:44|26478.41
07:03:44|26478.78
07:03:45|26478.78
07:03:46|26478.78
07:03:48|26473.73
07:03:48|26475.51
07:03:49|26475.43
07:03:50|26475.96
07:03:51|26475.96
07:03:52|26477.34
07:03:54|26479.18
07:03:55|26479.18
07:03:56|26479.18
07:03:58|26478.17
07:03:59|26478.19
07:04:00|26474.87
07:04:01|26474.61
07:04:02|26474.85
07:04:03|26474.85
07:04:04|26476.81
07:04:05|26476.81
07:04:06|26475.57
07:04:08|26475.59
07:04:08|26474.9
07:04:09|26475.47
07:04:10|26475.48
07:04:11|26475.52
07:04:12|26472.07
07:04:13|26472.52
07:04:14|26472.45
07:04:15|26472.08
07:04:16|26472.06
07:04:17|26471.96
07:04:18|26471.51
07:04:19|26471.6
07:04:20|26471.56
07:04:21|26471.35
07:04:22|26471.05
07:04:23|26471.96
07:04:24|26471.97
07:04:25|26471.97
07:04:26|26470.36
07:04:28|26472.07
07:04:28|26470.61
07:04:29|26470.83
07:04:30|26470.83
07:04:31|26471.64
07:04:33|26470.71
07:04:33|26471.11
07:04:34|26470.99
07:04:35|26470.97
07:04:36|26471.22
07:04:38|26471.69
07:04:38|26472.74
07:04:39|26472.74
07:04:41|26472.74
07:04:41|26471.86
07:04:42|26475.18
07:04:43|26474.96
07:04:44|26473.75
07:04:45|26474.31
07:04:46|26476.27
07:04:47|26475.87
07:04:49|26475.55
07:04:49|26475.55
07:04:50|26476.78
07:04:51|26476.11
07:04:52|26475.35
07:04:54|26474.27
07:04:54|26474.01
07:04:56|26473.72
07:04:57|26473.72
07:04:58|26473.96
07:04:59|26473.96
07:05:00|26474.23
07:05:01|26474.23
07:05:02|26473.64
07:05:04|26473.7
07:05:04|26473.72
07:05:05|26477.24
07:05:06|26476.98
07:05:07|26475.28
07:05:08|26477.24
07:05:09|26475.46
07:05:10|26476.03
07:05:11|26476.15
07:05:12|26477.22
07:05:13|26476.38
07:05:15|26475.89
07:05:16|26475.6
07:05:16|26476.44
07:05:17|26476.98
07:05:19|26478.38
07:05:19|26478.38
07:05:21|26478.49
07:05:21|26478.52
07:05:22|26478.93
07:05:24|26478.14
07:05:24|26478.14
07:05:25|26478.14
07:05:26|26477.74
07:05:27|26477.74
07:05:28|26477.74
07:05:30|26477.74
07:05:31|26478.21
07:05:31|26477.49
07:05:32|26479.31
07:05:33|26479.3
07:05:34|26477.62
07:05:35|26476.49
07:05:37|26476.49
07:05:38|26475.54
07:05:39|26476.85
07:05:39|26476.85
07:05:40|26476.18
07:05:41|26475.28
07:05:42|26474.66
07:05:43|26474.19
07:05:44|26477.45
07:05:46|26477.45
07:05:47|26476.02
07:05:47|26475.94
07:05:48|26475.85
07:05:49|26475.9
07:05:50|26475.9
07:05:51|26475.9
07:05:52|26475.9
07:05:54|26476.54
07:05:54|26476.42
07:05:56|26476.42
07:05:56|26474.68
07:05:58|26475.47
07:05:59|26476.7
07:06:00|26475.2
07:06:01|26475.2
07:06:02|26475.83
07:06:03|26477.
07:06:04|26476.15
07:06:05|26476.15
07:06:06|26477.89
07:06:07|26477.41
07:06:08|26477.1
07:06:09|26477.9
07:06:10|26479.43
07:06:11|26478.08
07:06:12|26475.9
07:06:13|26476.07
07:06:14|26475.42
07:06:15|26476.77
07:06:17|26476.14
07:06:17|26475.67
07:06:18|26469.15
07:06:20|26469.69
07:06:21|26469.15
07:06:22|26469.71
07:06:23|26468.53
07:06:23|26471.89
07:06:24|26471.49
07:06:27|26470.8
07:06:27|26470.78
07:06:28|26470.37
07:06:29|26470.95
07:06:30|26472.28
07:06:32|26473.39
07:06:32|26476.15
07:06:33|26472.69
07:06:34|26473.25
07:06:35|26473.27
07:06:36|26473.27
07:06:37|26473.04
07:06:38|26473.03
07:06:39|26472.63
07:06:40|26476.19
07:06:41|26475.72
07:06:43|26476.84
07:06:43|26475.28
07:06:44|26478.47
07:06:45|26478.15
07:06:46|26478.15
07:06:47|26478.39
07:06:48|26479.83
07:06:49|26478.4
07:06:50|26477.77
07:06:51|26477.01
07:06:52|26477.67
07:06:53|26478.76
07:06:55|26479.32
07:06:55|26479.45
07:06:56|26480.44
07:06:58|26478.26
07:06:59|26478.26
07:07:00|26480.
07:07:01|26478.83
07:07:02|26478.85
07:07:02|26478.85
07:07:04|26480.
07:07:05|26479.56
07:07:06|26478.88
07:07:07|26479.92
07:07:08|26479.92
07:07:09|26479.07
07:07:10|26479.07
07:07:11|26480.
07:07:12|26481.19
07:07:13|26481.13
07:07:14|26481.11
07:07:15|26481.05
07:07:16|26481.43
07:07:17|26481.98
07:07:18|26482.14
07:07:19|26482.13
07:07:20|26482.22
07:07:21|26482.75
07:07:22|26482.13
07:07:23|26481.34
07:07:24|26484.86
07:07:25|26484.04
07:07:26|26484.13
07:07:27|26484.99
07:07:28|26484.33
07:07:29|26484.85
07:07:30|26485.43
07:07:31|26481.97
07:07:32|26485.18
07:07:33|26481.56
07:07:34|26484.88
07:07:35|26484.88
07:07:37|26484.88
07:07:38|26483.91
07:07:38|26483.91
07:07:39|26485.76
07:07:41|26485.41
07:07:41|26485.99
07:07:42|26486.33
07:07:43|26486.33
07:07:44|26486.33
07:07:45|26484.51
07:07:46|26484.43
07:07:47|26486.1
07:07:48|26486.1
07:07:49|26483.75
07:07:50|26484.72
07:07:51|26483.74
07:07:52|26484.04
07:07:54|26486.14
07:07:54|26486.13
07:07:56|26485.12
07:07:56|26484.15
07:07:58|26484.15
07:07:59|26484.41
07:08:00|26484.5
07:08:01|26484.5
07:08:02|26485.77
07:08:03|26485.96
07:08:05|26484.73
07:08:05|26484.1
07:08:06|26483.41
07:08:07|26483.6
07:08:08|26483.89
07:08:10|26484.35
07:08:11|26483.19
07:08:12|26483.87
07:08:13|26482.89
07:08:14|26483.06
07:08:15|26483.8
07:08:16|26483.8
07:08:16|26483.03
07:08:17|26483.06
07:08:19|26484.2
07:08:20|26484.02
07:08:21|26483.11
07:08:22|26482.66
07:08:23|26482.66
07:08:24|26481.82
07:08:25|26483.
07:08:26|26482.48
07:08:27|26482.56
07:08:28|26482.58
07:08:29|26483.15
07:08:30|26483.15
07:08:31|26482.22
07:08:32|26482.6
07:08:33|26482.67
07:08:34|26482.64
07:08:35|26488.25
07:08:36|26487.51
07:08:37|26486.39
07:08:38|26486.4
07:08:39|26486.27
07:08:40|26488.37
07:08:41|26487.89
07:08:42|26488.02
07:08:43|26488.44
07:08:44|26488.44
07:08:45|26489.75
07:08:46|26488.28
07:08:47|26488.82
07:08:48|26488.43
07:08:49|26489.05
07:08:50|26489.05
07:08:51|26489.05
07:08:52|26489.5
07:08:53|26490.5
07:08:54|26491.
07:08:55|26488.01
07:08:56|26487.58
07:08:57|26488.82
07:08:58|26486.1
07:09:00|26485.41
07:09:01|26481.6
07:09:02|26482.19
07:09:03|26483.48
07:09:04|26482.42
07:09:05|26483.96
07:09:06|26484.
07:09:07|26482.05
07:09:08|26482.41
07:09:09|26482.84
07:09:10|26483.27
07:09:11|26482.21
07:09:12|26482.31
07:09:13|26483.01
07:09:14|26483.05
07:09:15|26483.05
07:09:16|26481.77
07:09:17|26481.77
07:09:18|26483.6
07:09:20|26484.44
07:09:20|26485.06
07:09:22|26488.06
07:09:22|26489.9
07:09:23|26489.29
07:09:24|26489.34
07:09:26|26488.79
07:09:26|26489.31
07:09:28|26490.01
07:09:28|26488.48
07:09:29|26488.43
07:09:31|26489.69
07:09:31|26489.
07:09:33|26489.9
07:09:34|26489.93
07:09:35|26489.3
07:09:36|26489.3
07:09:37|26490.04
07:09:38|26489.66
07:09:39|26489.48
07:09:39|26489.76
07:09:41|26489.78
07:09:42|26488.96
07:09:43|26487.66
07:09:43|26487.85
07:09:44|26488.34
07:09:45|26487.61
07:09:47|26487.91
07:09:48|26488.01
07:09:49|26489.9
07:09:50|26490.71
07:09:51|26489.39
07:09:51|26489.94
07:09:53|26491.09
07:09:54|26490.24
07:09:55|26490.31
07:09:56|26490.33
07:09:56|26490.33
07:09:58|26491.05
07:09:59|26489.94
07:10:01|26487.61
07:10:01|26486.11
07:10:03|26487.53
07:10:04|26486.98
07:10:04|26485.89
07:10:05|26486.15
07:10:06|26487.99
07:10:08|26486.84
07:10:09|26487.84
07:10:10|26488.18
07:10:10|26486.39
07:10:12|26487.24
07:10:13|26487.15
07:10:14|26487.15
07:10:15|26488.55
07:10:16|26488.38
07:10:16|26487.93
07:10:18|26486.43
07:10:19|26486.09
07:10:19|26486.
07:10:20|26485.29
07:10:21|26486.7
07:10:23|26486.7
07:10:24|26486.51
07:10:24|26486.48
07:10:26|26488.01
07:10:26|26488.01
07:10:28|26486.82
07:10:29|26484.84
07:10:30|26485.42
07:10:30|26484.
07:10:31|26485.
07:10:32|26484.46
07:10:34|26485.26
07:10:35|26485.25
07:10:36|26483.07
07:10:37|26483.07
07:10:38|26483.91
07:10:38|26484.46
07:10:39|26485.14
07:10:41|26483.07
07:10:42|26483.88
07:10:42|26484.33
07:10:43|26484.5
07:10:44|26483.29
07:10:46|26483.29
07:10:46|26484.08
07:10:47|26483.48
07:10:48|26483.59
07:10:50|26484.47
07:10:51|26484.47
07:10:52|26484.93
07:10:53|26483.73
07:10:54|26484.63
07:10:54|26484.39
07:10:56|26484.71
07:10:56|26484.99
07:10:58|26482.81
07:10:59|26482.8
07:11:00|26482.16
07:11:00|26482.16
07:11:02|26482.75
07:11:04|26483.05
07:11:05|26482.15
07:11:05|26482.66
07:11:06|26483.19
07:11:08|26483.19
07:11:09|26482.79
07:11:09|26481.71
07:11:11|26482.22
07:11:12|26482.98
07:11:13|26482.87
07:11:14|26483.72
07:11:15|26483.02
07:11:15|26486.86
07:11:17|26485.
07:11:17|26486.1
07:11:19|26485.61
07:11:20|26485.68
07:11:21|26485.78
07:11:22|26485.44
07:11:23|26484.14
07:11:24|26484.7
07:11:25|26485.36
07:11:26|26485.36
07:11:27|26485.75
07:11:28|26484.99
07:11:30|26484.97
07:11:30|26484.97
07:11:31|26485.
07:11:32|26485.46
07:11:33|26485.45
07:11:35|26485.
07:11:35|26485.39
07:11:37|26485.39
07:11:38|26485.39
07:11:38|26485.38
07:11:39|26485.38
07:11:41|26485.04
07:11:42|26486.86
07:11:43|26485.66
07:11:43|26486.81
07:11:45|26486.81
07:11:46|26485.83
07:11:47|26485.37
07:11:48|26485.37
07:11:49|26485.38
07:11:50|26486.06
07:11:51|26485.47
07:11:52|26485.76
07:11:53|26485.16
07:11:54|26485.96
07:11:55|26485.85
07:11:56|26486.17
07:11:57|26486.17
07:11:58|26486.47
07:11:59|26486.24
07:12:00|26486.34
07:12:01|26487.68
07:12:02|26488.26
07:12:04|26488.16
07:12:04|26486.86
07:12:06|26486.45
07:12:07|26486.45
07:12:08|26485.45
07:12:09|26485.45
07:12:10|26485.45
07:12:11|26486.22
07:12:12|26486.69
07:12:13|26487.11
07:12:14|26487.2
07:12:15|26488.57
07:12:16|26488.57
07:12:17|26487.
07:12:18|26487.49
07:12:19|26487.16
07:12:20|26488.37
07:12:21|26487.43
07:12:22|26487.42
07:12:23|26487.42
07:12:24|26487.89
07:12:25|26487.89
07:12:26|26486.87
07:12:27|26487.85
07:12:28|26487.85
07:12:29|26487.85
07:12:30|26487.85
07:12:31|26487.85
07:12:32|26487.25
07:12:33|26487.
07:12:34|26486.66
07:12:35|26488.01
07:12:36|26487.92
07:12:37|26487.89
07:12:38|26487.53
07:12:39|26485.
07:12:40|26485.12
07:12:41|26486.06
07:12:42|26486.06
07:12:43|26486.74
07:12:44|26485.84
07:12:45|26485.61
07:12:46|26485.61
07:12:47|26486.45
07:12:48|26486.45
07:12:49|26486.45
07:12:50|26484.97
07:12:51|26484.76
07:12:52|26484.76
07:12:53|26484.21
07:12:54|26484.42
07:12:55|26485.1
07:12:56|26485.1
07:12:57|26485.1
07:12:58|26485.01
07:12:59|26485.01
07:13:00|26485.24
07:13:01|26485.24
07:13:02|26483.63
07:13:03|26484.55
07:13:04|26484.94
07:13:06|26483.91
07:13:07|26484.42
07:13:08|26484.44
07:13:08|26484.64
07:13:09|26485.84
07:13:10|26485.82
07:13:11|26484.53
07:13:13|26485.39
07:13:14|26485.67
07:13:15|26485.67
07:13:15|26485.23
07:13:17|26483.58
07:13:17|26484.45
07:13:19|26483.73
07:13:20|26483.72
07:13:20|26485.68
07:13:22|26485.39
07:13:23|26485.39
07:13:24|26485.3
07:13:25|26485.3
07:13:26|26485.3
07:13:27|26485.5
07:13:27|26485.5
07:13:28|26485.91
07:13:29|26485.2
07:13:30|26485.23
07:13:32|26485.23
07:13:33|26485.23
07:13:33|26483.85
07:13:35|26484.96
07:13:36|26484.96
07:13:37|26485.25
07:13:38|26485.25
07:13:39|26485.21
07:13:40|26485.2
07:13:40|26484.33
07:13:42|26484.99
07:13:43|26484.99
07:13:43|26484.96
07:13:45|26484.94
07:13:46|26484.92
07:13:47|26484.89
07:13:47|26484.01
07:13:49|26483.09
07:13:49|26482.73
07:13:51|26483.88
07:13:52|26483.1
07:13:53|26483.81
07:13:54|26482.35
07:13:55|26482.79
07:13:56|26482.82
07:13:57|26483.36
07:13:58|26482.01
07:13:59|26480.81
07:14:00|26480.91
07:14:00|26481.37
07:14:01|26480.98
07:14:02|26479.23
07:14:04|26480.62
07:14:04|26480.62
07:14:06|26479.76
07:14:07|26480.62
07:14:09|26479.55
07:14:09|26482.4
07:14:10|26481.15
07:14:11|26481.94
07:14:12|26481.65
07:14:13|26480.56
07:14:14|26478.4
07:14:15|26479.45
07:14:16|26479.45
07:14:17|26478.17
07:14:18|26478.96
07:14:19|26479.01
07:14:20|26479.23
07:14:21|26478.82
07:14:22|26478.17
07:14:23|26475.18
07:14:24|26475.03
07:14:25|26475.84
07:14:26|26475.84
07:14:27|26475.9
07:14:28|26475.03
07:14:29|26476.27
07:14:30|26476.5
07:14:31|26479.47
07:14:32|26478.07
07:14:33|26478.07
07:14:34|26478.23
07:14:35|26477.94
07:14:36|26477.94
07:14:37|26477.5
07:14:38|26477.12
07:14:39|26477.12
07:14:40|26476.45
07:14:41|26477.91
07:14:42|26476.74
07:14:43|26478.32
07:14:44|26477.48
07:14:45|26477.48
07:14:46|26477.48
07:14:47|26478.36
07:14:48|26478.35
07:14:49|26477.9
07:14:50|26477.87
07:14:51|26478.39
07:14:52|26478.39
07:14:53|26477.63
07:14:54|26479.14
07:14:55|26479.18
07:14:57|26479.01
07:14:57|26478.91
07:14:58|26481.31
07:14:59|26480.08
07:15:00|26480.08
07:15:01|26484.51
07:15:02|26485.54
07:15:04|26485.37
07:15:05|26485.37
07:15:07|26485.36
07:15:08|26484.32
07:15:09|26484.82
07:15:10|26485.32
07:15:10|26485.32
07:15:12|26485.31
07:15:13|26484.59
07:15:14|26485.91
07:15:15|26485.86
07:15:16|26485.46
07:15:17|26484.61
07:15:19|26484.68
07:15:19|26485.45
07:15:20|26485.45
07:15:21|26485.85
07:15:22|26485.23
07:15:23|26485.82
07:15:24|26485.4
07:15:26|26485.4
07:15:26|26485.41
07:15:27|26487.19
07:15:29|26486.92
07:15:30|26488.71
07:15:31|26488.48
07:15:31|26487.93
07:15:32|26487.93
07:15:33|26488.13
07:15:35|26488.13
07:15:36|26487.83
07:15:37|26488.43
07:15:38|26487.15
07:15:39|26486.98
07:15:40|26487.46
07:15:41|26487.46
07:15:42|26488.01
07:15:43|26488.01
07:15:44|26489.
07:15:45|26489.74
07:15:46|26488.43
07:15:47|26488.93
07:15:48|26488.93
07:15:49|26489.15
07:15:50|26488.96
07:15:51|26488.5
07:15:52|26489.36
07:15:53|26488.71
07:15:54|26488.91
07:15:55|26488.93
07:15:56|26488.95
07:15:57|26488.99
07:15:58|26488.99
07:15:59|26487.12
07:16:00|26486.73
07:16:01|26488.17
07:16:02|26489.36
07:16:03|26489.77
07:16:04|26488.83
07:16:05|26488.52
07:16:06|26488.03
07:16:07|26490.95
07:16:08|26489.86
07:16:09|26490.33
07:16:10|26489.83
07:16:11|26490.66
07:16:13|26491.03
07:16:13|26490.73
07:16:14|26489.73
07:16:15|26489.73
07:16:16|26490.41
07:16:17|26490.16
07:16:19|26491.32
07:16:20|26491.8
07:16:21|26492.72
07:16:22|26491.22
07:16:22|26490.79
07:16:23|26490.61
07:16:25|26491.84
07:16:26|26492.16
07:16:27|26491.64
07:16:28|26491.64
07:16:29|26490.25
07:16:30|26493.2
07:16:31|26493.49
07:16:31|26494.01
07:16:32|26493.22
07:16:33|26493.33
07:16:35|26493.78
07:16:38|26494.87
07:16:38|26492.34
07:16:40|26494.52
07:16:41|26494.52
07:16:41|26492.95
07:16:42|26493.78
07:16:43|26494.16
07:16:44|26493.06
07:16:45|26493.06
07:16:46|26493.06
07:16:47|26493.28
07:16:48|26492.03
07:16:49|26490.51
07:16:51|26490.53
07:16:52|26492.17
07:16:52|26493.19
07:16:53|26493.76
07:16:54|26492.79
07:16:55|26493.48
07:16:57|26492.15
07:16:57|26492.31
07:16:59|26493.16
07:16:59|26493.16
07:17:00|26491.62
07:17:01|26490.51
07:17:02|26491.59
07:17:03|26491.55
07:17:04|26491.58
07:17:05|26491.62
07:17:06|26491.04
07:17:08|26491.68
07:17:10|26491.37
07:17:10|26492.29
07:17:11|26492.29
07:17:12|26491.55
07:17:14|26491.55
07:17:15|26492.45
07:17:16|26492.65
07:17:17|26491.62
07:17:18|26491.6
07:17:19|26491.24
07:17:20|26491.66
07:17:20|26491.13
07:17:21|26492.21
07:17:23|26491.9
07:17:24|26493.2
07:17:25|26491.75
07:17:26|26492.43
07:17:27|26494.01
07:17:28|26494.57
07:17:29|26496.68
07:17:30|26496.04
07:17:30|26497.25
07:17:32|26496.41
07:17:33|26496.69
07:17:34|26497.75
07:17:35|26497.75
07:17:36|26496.6
07:17:37|26496.3
07:17:38|26496.87
07:17:39|26494.45
07:17:40|26497.46
07:17:41|26496.9
07:17:42|26496.66
07:17:43|26497.45
07:17:44|26497.17
07:17:45|26496.66
07:17:46|26496.1
07:17:47|26496.91
07:17:48|26496.1
07:17:49|26496.1
07:17:50|26495.51
07:17:51|26495.33
07:17:52|26496.64
07:17:53|26496.71
07:17:54|26495.16
07:17:55|26494.88
07:17:56|26495.73
07:17:57|26496.47
07:17:58|26496.15
07:17:59|26494.37
07:18:00|26494.93
07:18:01|26494.
07:18:02|26495.46
07:18:03|26495.46
07:18:04|26494.92
07:18:05|26494.18
07:18:06|26494.36
07:18:07|26495.01
07:18:08|26495.01
07:18:09|26494.88
07:18:10|26493.72
07:18:12|26497.2
07:18:12|26496.18
07:18:13|26497.48
07:18:14|26497.48
07:18:16|26497.48
07:18:17|26496.99
07:18:18|26495.31
07:18:19|26496.54
07:18:20|26496.76
07:18:21|26496.76
07:18:22|26496.05
07:18:23|26496.75
07:18:24|26497.35
07:18:25|26497.35
07:18:26|26497.35
07:18:27|26497.29
07:18:28|26496.93
07:18:29|26497.03
07:18:30|26497.43
07:18:31|26498.
07:18:32|26497.82
07:18:33|26497.55
07:18:34|26498.
07:18:35|26498.
07:18:36|26497.09
07:18:37|26498.
07:18:38|26496.97
07:18:39|26496.97
07:18:40|26496.97
07:18:41|26497.93
07:18:42|26497.93
07:18:43|26500.
07:18:44|26499.59
07:18:45|26499.59
07:18:46|26498.76
07:18:47|26497.46
07:18:48|26497.45
07:18:49|26497.27
07:18:50|26497.27
07:18:52|26497.66
07:18:52|26498.4
07:18:53|26498.42
07:18:54|26497.7
07:18:55|26499.23
07:18:56|26497.99
07:18:58|26497.99
07:18:58|26498.62
07:18:59|26496.8
07:19:00|26496.85
07:19:01|26497.51
07:19:02|26497.51
07:19:03|26499.15
07:19:05|26496.82
07:19:05|26497.87
07:19:07|26496.51
07:19:08|26497.18
07:19:08|26496.61
07:19:09|26496.61
07:19:11|26497.29
07:19:12|26498.31
07:19:13|26498.31
07:19:14|26498.7
07:19:15|26498.
07:19:16|26498.05
07:19:17|26497.9
07:19:18|26497.86
07:19:19|26497.44
07:19:20|26497.67
07:19:21|26498.77
07:19:22|26499.23
07:19:23|26499.59
07:19:25|26499.57
07:19:25|26499.54
07:19:26|26499.21
07:19:27|26499.56
07:19:28|26499.65
07:19:29|26499.89
07:19:30|26500.35
07:19:31|26500.3
07:19:32|26500.35
07:19:33|26500.54
07:19:34|26499.89
07:19:35|26498.66
07:19:36|26499.18
07:19:37|26498.14
07:19:38|26500.47
07:19:39|26500.78
07:19:40|26499.77
07:19:41|26502.
07:19:42|26500.
07:19:43|26499.54
07:19:44|26500.69
07:19:45|26500.69
07:19:46|26500.69
07:19:47|26500.9
07:19:48|26500.9
07:19:49|26499.55
07:19:50|26499.58
07:19:51|26500.12
07:19:52|26500.13
07:19:53|26500.47
07:19:54|26500.9
07:19:55|26500.9
07:19:57|26501.74
07:19:58|26499.73
07:19:59|26499.75
07:20:00|26500.77
07:20:01|26500.76
07:20:02|26501.09
07:20:03|26500.97
07:20:04|26498.47
07:20:05|26498.32
07:20:06|26497.66
07:20:07|26497.22
07:20:08|26496.36
07:20:09|26497.69
07:20:09|26493.92
07:20:11|26493.32
07:20:12|26493.31
07:20:13|26492.91
07:20:14|26492.9
07:20:15|26494.
07:20:17|26494.01
07:20:18|26495.13
07:20:19|26494.28
07:20:20|26495.29
07:20:21|26495.39
07:20:22|26498.4
07:20:23|26499.74
07:20:24|26497.51
07:20:25|26497.32
07:20:27|26496.19
07:20:27|26496.27
07:20:28|26496.93
07:20:30|26495.15
07:20:30|26495.34
07:20:32|26495.03
07:20:32|26495.03
07:20:33|26494.66
07:20:35|26497.66
07:20:35|26497.66
07:20:37|26495.81
07:20:38|26495.81
07:20:39|26497.24
07:20:39|26494.9
07:20:41|26495.9
07:20:42|26495.9
07:20:43|26495.9
07:20:44|26497.05
07:20:45|26495.32
07:20:46|26494.66
07:20:47|26494.66
07:20:47|26494.38
07:20:49|26495.09
07:20:50|26495.65
07:20:50|26494.43
07:20:51|26494.66
07:20:53|26494.24
07:20:53|26494.18
07:20:55|26491.53
07:20:55|26492.14
07:20:56|26491.09
07:20:58|26491.14
07:20:59|26491.87
07:21:00|26491.87
07:21:01|26491.64
07:21:01|26491.66
07:21:03|26490.83
07:21:03|26490.72
07:21:05|26490.72
07:21:06|26487.96
07:21:07|26488.92
07:21:08|26488.73
07:21:09|26490.07
07:21:10|26488.61
07:21:12|26488.6
07:21:13|26488.6
07:21:14|26489.18
07:21:15|26489.39
07:21:16|26490.07
07:21:18|26488.46
07:21:19|26489.72
07:21:20|26488.64
07:21:21|26489.69
07:21:22|26489.72
07:21:23|26489.46
07:21:24|26490.56
07:21:25|26489.38
07:21:26|26491.44
07:21:27|26489.06
07:21:28|26489.05
07:21:29|26489.27
07:21:30|26488.94
07:21:31|26489.52
07:21:32|26491.4
07:21:33|26490.12
07:21:34|26491.09
07:21:35|26491.36
07:21:36|26495.3
07:21:38|26489.89
07:21:39|26489.81
07:21:40|26489.03
07:21:41|26489.03
07:21:42|26487.01
07:21:43|26487.67
07:21:43|26486.95
07:21:45|26488.83
07:21:46|26488.35
07:21:47|26487.64
07:21:48|26488.06
07:21:49|26487.78
07:21:49|26486.15
07:21:51|26485.95
07:21:52|26486.04
07:21:52|26486.
07:21:54|26485.84
07:21:55|26485.85
07:21:56|26485.37
07:21:56|26486.3
07:21:57|26485.93
07:21:59|26486.87
07:22:00|26485.44
07:22:01|26485.62
07:22:01|26486.7
07:22:03|26486.8
07:22:04|26489.05
07:22:05|26489.19
07:22:06|26483.46
07:22:07|26482.86
07:22:08|26481.55
07:22:08|26481.88
07:22:09|26480.87
07:22:11|26479.68
07:22:12|26478.37
07:22:13|26479.49
07:22:14|26479.46
07:22:14|26479.8
07:22:16|26478.73
07:22:16|26479.2
07:22:17|26482.2
07:22:19|26480.86
07:22:20|26480.86
07:22:21|26480.68
07:22:22|26480.6
07:22:23|26480.75
07:22:23|26481.38
07:22:25|26478.86
07:22:25|26478.95
07:22:27|26479.42
07:22:28|26476.67
07:22:29|26475.64
07:22:29|26476.96
07:22:30|26475.49
07:22:32|26476.27
07:22:33|26476.28
07:22:33|26475.33
07:22:35|26475.6
07:22:36|26476.23
07:22:36|26477.45
07:22:38|26475.25
07:22:39|26473.49
07:22:39|26473.19
07:22:41|26472.29
07:22:42|26470.93
07:22:43|26469.74
07:22:44|26469.82
07:22:45|26469.54
07:22:46|26469.4
07:22:47|26469.38
07:22:48|26471.76
07:22:49|26473.95
07:22:50|26472.11
07:22:51|26472.11
07:22:52|26471.73
07:22:53|26471.73
07:22:54|26472.99
07:22:55|26472.99
07:22:56|26473.09
07:22:57|26473.66
07:22:58|26473.66
07:22:59|26472.51
07:23:00|26472.51
07:23:01|26472.27
07:23:02|26472.27
07:23:03|26472.5
07:23:04|26472.51
07:23:05|26474.63
07:23:06|26472.91
07:23:07|26468.24
07:23:08|26468.19
07:23:09|26466.77
07:23:10|26466.66
07:23:11|26465.22
07:23:12|26466.97
07:23:14|26468.23
07:23:14|26468.
07:23:15|26467.65
07:23:17|26468.38
07:23:17|26467.05
07:23:18|26466.87
07:23:20|26466.12
07:23:21|26466.12
07:23:22|26466.12
07:23:23|26466.58
07:23:24|26466.49
07:23:25|26465.9
07:23:25|26467.53
07:23:27|26466.6
07:23:28|26466.47
07:23:29|26466.62
07:23:30|26466.58
07:23:31|26466.58
07:23:32|26464.73
07:23:33|26462.89
07:23:34|26464.36
07:23:35|26464.54
07:23:36|26464.42
07:23:37|26463.72
07:23:38|26466.21
07:23:38|26464.77
07:23:40|26466.23
07:23:41|26466.7
07:23:42|26466.7
07:23:42|26466.7
07:23:44|26466.
07:23:45|26464.2
07:23:46|26464.64
07:23:47|26465.74
07:23:47|26465.74
07:23:49|26465.74
07:23:50|26466.54
07:23:51|26466.54
07:23:52|26466.08
07:23:53|26465.52
07:23:54|26466.26
07:23:55|26466.26
07:23:56|26466.21
07:23:57|26466.1
07:23:58|26466.07
07:23:59|26464.34
07:24:00|26463.9
07:24:01|26464.86
07:24:02|26463.23
07:24:03|26460.91
07:24:04|26455.4
07:24:05|26455.2
07:24:06|26455.78
07:24:07|26454.42
07:24:08|26453.56
07:24:09|26454.01
07:24:10|26453.77
07:24:11|26454.29
07:24:12|26452.35
07:24:13|26453.34
07:24:14|26453.36
07:24:15|26453.48
07:24:16|26452.31
07:24:17|26452.31
07:24:18|26452.42
07:24:19|26452.29
07:24:20|26452.08
07:24:21|26451.43
07:24:22|26451.3
07:24:23|26448.73
07:24:24|26449.03
07:24:25|26449.31
07:24:26|26449.4
07:24:27|26448.2
07:24:28|26448.5
07:24:29|26448.87
07:24:30|26448.87
07:24:31|26448.45
07:24:32|26448.34
07:24:33|26448.34
07:24:35|26448.31
07:24:35|26448.44
07:24:36|26448.54
07:24:37|26448.41
07:24:38|26448.41
07:24:40|26447.65
07:24:40|26448.32
07:24:41|26448.32
07:24:42|26448.4
07:24:43|26449.29
07:24:44|26448.25
07:24:45|26448.36
07:24:46|26448.22
07:24:47|26448.85
07:24:48|26448.24
07:24:50|26448.24
07:24:51|26448.24
07:24:51|26448.24
07:24:53|26448.24
07:24:54|26448.24
07:24:54|26442.89
07:24:55|26445.93
07:24:57|26444.16
07:24:57|26445.45
07:24:59|26445.17
07:24:59|26445.23
07:25:01|26445.11
07:25:01|26444.55
07:25:03|26445.
07:25:03|26445.42
07:25:04|26445.41
07:25:06|26448.08
07:25:07|26451.87
07:25:07|26452.54
07:25:09|26454.54
07:25:09|26452.7
07:25:10|26452.7
07:25:12|26452.85
07:25:13|26453.21
07:25:13|26451.61
07:25:15|26453.56
07:25:16|26453.5
07:25:17|26454.09
07:25:18|26453.9
07:25:19|26453.9
07:25:20|26453.9
07:25:21|26453.33
07:25:22|26453.33
07:25:23|26453.33
07:25:24|26452.24
07:25:25|26453.22
07:25:26|26453.22
07:25:27|26453.22
07:25:28|26453.21
07:25:29|26453.21
07:25:30|26453.6
07:25:31|26458.75
07:25:32|26461.5
07:25:33|26462.6
07:25:35|26462.32
07:25:35|26462.85
07:25:36|26462.88
07:25:37|26463.26
07:25:38|26461.47
07:25:39|26461.9
07:25:40|26460.14
07:25:41|26460.78
07:25:42|26461.3
07:25:43|26461.06
07:25:44|26460.14
07:25:45|26460.47
07:25:46|26460.48
07:25:47|26461.24
07:25:48|26461.24
07:25:49|26454.6
07:25:51|26453.44
07:25:51|26454.93
07:25:53|26458.78
07:25:54|26458.16
07:25:54|26459.22
07:25:55|26460.38
07:25:56|26460.17
07:25:58|26460.05
07:25:59|26460.03
07:26:00|26460.46
07:26:00|26459.22
07:26:02|26458.68
07:26:03|26459.34
07:26:03|26459.87
07:26:05|26458.7
07:26:06|26458.7
07:26:07|26455.13
07:26:08|26455.58
07:26:09|26455.76
07:26:10|26453.79
07:26:11|26455.14
07:26:12|26455.14
07:26:13|26455.14
07:26:14|26456.14
07:26:15|26455.16
07:26:16|26456.12
07:26:17|26457.
07:26:19|26456.31
07:26:20|26456.31
07:26:20|26456.31
07:26:21|26456.31
07:26:23|26456.44
07:26:24|26456.44
07:26:24|26456.43
07:26:25|26456.43
07:26:26|26456.43
07:26:27|26455.08
07:26:28|26456.01
07:26:29|26456.52
07:26:31|26454.03
07:26:31|26455.51
07:26:33|26455.49
07:26:35|26455.29
07:26:36|26454.56
07:26:37|26454.64
07:26:38|26455.05
07:26:39|26456.28
07:26:39|26457.11
07:26:40|26457.11
07:26:41|26456.02
07:26:42|26456.02
07:26:44|26456.02
07:26:45|26457.78
07:26:46|26460.01
07:26:47|26460.48
07:26:48|26458.82
07:26:49|26458.96
07:26:50|26458.97
07:26:51|26459.65
07:26:52|26458.44
07:26:53|26458.66
07:26:54|26459.62
07:26:55|26458.45
07:26:56|26458.45
07:26:57|26458.8
07:26:58|26458.8
07:26:59|26459.82
07:27:00|26457.48
07:27:01|26457.41
07:27:02|26457.57
07:27:03|26459.18
07:27:04|26457.51
07:27:05|26457.5
07:27:06|26456.68
07:27:07|26457.84
07:27:08|26458.
07:27:09|26457.13
07:27:10|26457.13
07:27:11|26457.62
07:27:12|26458.
07:27:13|26459.11
07:27:14|26457.83
07:27:16|26458.97
07:27:17|26458.01
07:27:18|26457.32
07:27:19|26458.38
07:27:20|26459.87
07:27:21|26459.6
07:27:22|26458.46
07:27:23|26458.47
07:27:24|26458.6
07:27:25|26458.6
07:27:26|26459.79
07:27:27|26458.04
07:27:29|26458.88
07:27:30|26458.87
07:27:31|26459.07
07:27:32|26458.65
07:27:33|26458.65
07:27:34|26458.65
07:27:35|26456.01
07:27:35|26457.43
07:27:37|26457.43
07:27:38|26456.49
07:27:39|26456.49
07:27:40|26458.65
07:27:40|26458.65
07:27:42|26457.63
07:27:43|26457.67
07:27:43|26457.45
07:27:44|26457.45
07:27:46|26457.38
07:27:47|26457.38
07:27:48|26457.63
07:27:49|26456.88
07:27:50|26456.72
07:27:51|26457.08
07:27:52|26457.69
07:27:53|26457.68
07:27:54|26457.64
07:27:55|26457.15
07:27:56|26457.15
07:27:57|26457.15
07:27:58|26457.19
07:27:59|26456.16
07:28:00|26456.99
07:28:01|26456.96
07:28:02|26456.13
07:28:03|26456.41
07:28:04|26457.01
07:28:05|26457.02
07:28:06|26457.05
07:28:07|26457.67
07:28:08|26457.7
07:28:09|26457.
07:28:10|26457.
07:28:11|26456.68
07:28:12|26455.88
07:28:13|26454.68
07:28:14|26455.8
07:28:15|26455.8
07:28:16|26456.3
07:28:17|26454.76
07:28:19|26454.98
07:28:20|26454.98
07:28:21|26454.98
07:28:21|26455.5
07:28:23|26455.5
07:28:24|26456.17
07:28:25|26456.99
07:28:26|26456.99
07:28:27|26456.5
07:28:28|26455.67
07:28:29|26455.67
07:28:30|26455.67
07:28:31|26455.67
07:28:32|26456.38
07:28:33|26456.99
07:28:34|26456.99
07:28:35|26457.46
07:28:36|26457.46
07:28:37|26457.42
07:28:38|26457.36
07:28:39|26457.36
07:28:40|26457.7
07:28:41|26459.94
07:28:42|26459.24
07:28:43|26459.29
07:28:44|26459.33
07:28:45|26459.06
07:28:46|26459.06
07:28:47|26459.11
07:28:48|26462.34
07:28:50|26461.11
07:28:50|26461.11
07:28:51|26461.11
07:28:52|26461.68
07:28:53|26464.25
07:28:54|26463.54
07:28:55|26463.54
07:28:56|26462.36
07:28:57|26463.56
07:28:58|26463.56
07:29:00|26463.54
07:29:00|26462.9
07:29:01|26463.47
07:29:02|26464.08
07:29:03|26464.08
07:29:05|26462.61
07:29:05|26462.61
07:29:06|26463.93
07:29:07|26463.9
07:29:08|26463.94
07:29:09|26464.65
07:29:11|26464.1
07:29:12|26464.14
07:29:13|26464.24
07:29:13|26463.47
07:29:14|26464.25
07:29:16|26464.26
07:29:16|26464.36
07:29:17|26464.36
07:29:19|26464.16
07:29:21|26464.17
07:29:22|26464.82
07:29:23|26463.91
07:29:24|26464.47
07:29:25|26464.47
07:29:26|26462.91
07:29:27|26463.23
07:29:28|26462.53
07:29:29|26462.
07:29:30|26462.67
07:29:31|26463.01
07:29:32|26464.03
07:29:33|26464.03
07:29:34|26463.37
07:29:35|26462.81
07:29:36|26462.
07:29:37|26463.
07:29:38|26463.65
07:29:39|26463.65
07:29:40|26459.51
07:29:41|26459.99
07:29:42|26461.48
07:29:43|26461.76
07:29:44|26462.37
07:29:45|26461.92
07:29:46|26460.94
07:29:48|26461.88
07:29:48|26461.88
07:29:49|26461.88
07:29:50|26461.9
07:29:51|26462.39
07:29:52|26462.39
07:29:53|26461.35
07:29:54|26462.35
07:29:55|26461.1
07:29:56|26461.62
07:29:57|26461.62
07:29:59|26461.62
07:29:59|26461.62
07:30:00|26461.01
07:30:01|26462.03
07:30:02|26460.05
07:30:04|26460.89
07:30:04|26456.75
07:30:05|26455.71
07:30:06|26455.26
07:30:07|26456.59
07:30:09|26457.07
07:30:10|26457.94
07:30:11|26457.42
07:30:12|26455.11
07:30:13|26455.02
07:30:14|26454.13
07:30:15|26454.76
07:30:16|26454.75
07:30:17|26454.6
07:30:18|26454.6
07:30:20|26454.7
07:30:20|26454.45
07:30:21|26454.29
07:30:23|26454.22
07:30:24|26454.22
07:30:25|26454.21
07:30:26|26454.21
07:30:27|26454.21
07:30:28|26453.33
07:30:28|26454.4
07:30:30|26454.88
07:30:31|26454.62
07:30:32|26455.32
07:30:33|26455.32
07:30:34|26455.31
07:30:35|26455.82
07:30:36|26455.55
07:30:37|26454.21
07:30:38|26454.35
07:30:39|26454.32
07:30:40|26454.32
07:30:41|26454.31
07:30:42|26454.29
07:30:43|26455.82
07:30:44|26456.3
07:30:45|26457.
07:30:46|26455.83
07:30:47|26456.06
07:30:48|26456.06
07:30:49|26455.83
07:30:50|26457.12
07:30:51|26455.22
07:30:53|26456.43
07:30:53|26454.89
07:30:54|26455.31
07:30:55|26455.31
07:30:56|26455.43
07:30:57|26455.43
07:30:59|26455.17
07:30:59|26454.52
07:31:01|26454.13
07:31:01|26455.3
07:31:03|26455.3
07:31:04|26455.19
07:31:04|26454.28
07:31:05|26455.3
07:31:06|26454.18
07:31:07|26454.51
07:31:08|26455.18
07:31:09|26455.97
07:31:10|26455.97
07:31:11|26456.17
07:31:12|26455.96
07:31:13|26455.96
07:31:14|26454.9
07:31:15|26454.52
07:31:16|26455.09
07:31:17|26455.09
07:31:19|26452.76
07:31:20|26449.73
07:31:20|26449.3
07:31:22|26449.77
07:31:23|26450.14
07:31:24|26449.69
07:31:25|26449.71
07:31:26|26449.71
07:31:27|26449.71
07:31:28|26448.29
07:31:30|26447.38
07:31:30|26448.04
07:31:31|26448.76
07:31:32|26447.66
07:31:33|26448.38
07:31:34|26447.94
07:31:35|26447.94
07:31:36|26449.68
07:31:37|26449.29
07:31:38|26448.66
07:31:39|26448.69
07:31:41|26449.24
07:31:42|26449.07
07:31:43|26449.4
07:31:43|26449.7
07:31:45|26449.69
07:31:46|26448.3
07:31:47|26448.63
07:31:47|26447.47
07:31:49|26448.26
07:31:50|26448.03
07:31:51|26448.19
07:31:51|26446.87
07:31:53|26446.86
07:31:53|26446.86
07:31:54|26446.86
07:31:55|26446.71
07:31:57|26446.24
07:31:57|26445.12
07:31:59|26445.48
07:31:59|26445.
07:32:00|26443.51
07:32:02|26447.27
07:32:03|26447.14
07:32:03|26446.06
07:32:05|26446.57
07:32:06|26448.91
07:32:07|26449.04
07:32:08|26449.09
07:32:09|26448.68
07:32:09|26447.59
07:32:11|26448.19
07:32:12|26447.9
07:32:13|26447.9
07:32:14|26447.92
07:32:14|26448.49
07:32:15|26448.49
07:32:17|26448.49
07:32:17|26448.49
07:32:19|26446.73
07:32:20|26446.7
07:32:21|26446.7
07:32:22|26446.73
07:32:23|26446.73
07:32:25|26448.3
07:32:26|26448.29
07:32:27|26447.64
07:32:27|26448.61
07:32:28|26447.57
07:32:29|26448.01
07:32:31|26447.08
07:32:32|26447.49
07:32:32|26447.49
07:32:33|26448.18
07:32:34|26447.59
07:32:35|26447.59
07:32:37|26447.59
07:32:37|26447.59
07:32:38|26447.8
07:32:40|26445.95
07:32:41|26445.48
07:32:41|26445.68
07:32:43|26445.68
07:32:44|26446.7
07:32:45|26445.88
07:32:46|26445.88
07:32:47|26445.5
07:32:48|26444.74
07:32:49|26445.06
07:32:50|26444.11
07:32:51|26444.99
07:32:52|26444.6
07:32:53|26444.51
07:32:54|26443.12
07:32:55|26444.51
07:32:56|26444.5
07:32:57|26444.06
07:32:58|26444.06
07:32:59|26444.04
07:33:00|26444.54
07:33:01|26443.47
07:33:02|26443.37
07:33:03|26442.11
07:33:04|26443.8
07:33:05|26440.15
07:33:06|26440.97
07:33:07|26441.5
07:33:08|26441.41
07:33:09|26441.5
07:33:10|26442.72
07:33:11|26442.55
07:33:12|26443.14
07:33:13|26443.14
07:33:14|26442.74
07:33:15|26442.91
07:33:17|26442.78
07:33:18|26441.3
07:33:19|26440.45
07:33:20|26443.27
07:33:21|26442.2
07:33:22|26442.2
07:33:23|26442.8
07:33:24|26443.38
07:33:25|26443.38
07:33:26|26443.38
07:33:27|26443.25
07:33:28|26440.54
07:33:29|26440.75
07:33:30|26440.12
07:33:32|26440.45
07:33:32|26440.46
07:33:34|26439.83
07:33:34|26439.83
07:33:36|26440.45
07:33:36|26440.45
07:33:37|26439.41
07:33:38|26439.4
07:33:39|26438.
07:33:40|26439.4
07:33:41|26438.44
07:33:43|26438.44
07:33:43|26438.44
07:33:45|26438.95
07:33:46|26438.94
07:33:47|26438.87
07:33:48|26438.9
07:33:49|26439.35
07:33:50|26439.34
07:33:51|26438.8
07:33:52|26438.19
07:33:53|26439.81
07:33:54|26439.34
07:33:55|26438.
07:33:56|26438.09
07:33:57|26438.91
07:33:58|26438.09
07:33:59|26439.36
07:34:00|26438.73
07:34:02|26439.83
07:34:02|26439.83
07:34:03|26439.81
07:34:04|26439.71
07:34:05|26438.
07:34:06|26438.26
07:34:07|26437.27
07:34:08|26437.27
07:34:09|26436.95
07:34:10|26437.54
07:34:11|26438.04
07:34:12|26438.56
07:34:13|26436.57
07:34:14|26437.06
07:34:15|26438.43
07:34:16|26437.83
07:34:17|26439.43
07:34:18|26441.
07:34:19|26439.87
07:34:21|26444.56
07:34:21|26442.
07:34:23|26442.62
07:34:24|26443.19
07:34:26|26443.19
07:34:26|26443.19
07:34:28|26443.61
07:34:28|26443.61
07:34:29|26443.61
07:34:30|26443.61
07:34:32|26443.61
07:34:33|26442.11
07:34:34|26443.11
07:34:35|26443.11
07:34:36|26443.07
07:34:38|26443.11
07:34:39|26446.25
07:34:40|26444.43
07:34:40|26444.22
07:34:42|26442.99
07:34:43|26442.99
07:34:44|26443.98
07:34:45|26443.02
07:34:46|26442.3
07:34:47|26442.38
07:34:48|26443.03
07:34:49|26442.36
07:34:50|26442.32
07:34:51|26442.32
07:34:52|26442.22
07:34:53|26442.22
07:34:54|26443.32
07:34:55|26442.87
07:34:56|26442.74
07:34:57|26443.22
07:34:58|26444.55
07:34:59|26444.55
07:35:00|26444.55
07:35:01|26444.55
07:35:02|26445.66
07:35:03|26444.94
07:35:04|26445.37
07:35:05|26446.21
07:35:06|26446.45
07:35:07|26445.62
07:35:08|26445.66
07:35:09|26445.75
07:35:10|26446.01
07:35:11|26446.01
07:35:12|26449.58
07:35:13|26449.84
07:35:14|26450.01
07:35:15|26449.41
07:35:16|26448.22
07:35:17|26448.02
07:35:18|26449.
07:35:19|26447.58
07:35:20|26448.53
07:35:21|26448.53
07:35:22|26448.1
07:35:23|26447.38
07:35:25|26448.65
07:35:26|26448.65
07:35:27|26448.76
07:35:28|26452.53
07:35:29|26454.32
07:35:30|26453.72
07:35:32|26454.19
07:35:33|26454.19
07:35:33|26456.
07:35:35|26454.87
07:35:36|26455.92
07:35:37|26455.92
07:35:38|26455.01
07:35:40|26455.01
07:35:40|26454.71
07:35:41|26454.71
07:35:42|26454.06
07:35:43|26455.32
07:35:45|26455.32
07:35:46|26454.92
07:35:47|26454.95
07:35:47|26455.4
07:35:49|26454.99
07:35:49|26454.57
07:35:50|26454.57
07:35:51|26454.59
07:35:52|26454.59
07:35:53|26454.59
07:35:55|26455.51
07:35:55|26455.51
07:35:56|26454.5
07:35:58|26454.36
07:35:58|26454.03
07:35:59|26455.7
07:36:00|26454.43
07:36:01|26454.43
07:36:02|26454.43
07:36:03|26454.08
07:36:04|26454.07
07:36:06|26451.86
07:36:06|26448.68
07:36:07|26451.34
07:36:09|26451.15
07:36:10|26451.15
07:36:10|26450.44
07:36:12|26450.86
07:36:12|26450.86
07:36:14|26450.86
07:36:15|26451.44
07:36:15|26450.65
07:36:17|26450.
07:36:17|26450.02
07:36:19|26450.02
07:36:20|26450.53
07:36:21|26450.06
07:36:22|26450.59
07:36:22|26450.59
07:36:24|26450.59
07:36:25|26443.69
07:36:26|26442.78
07:36:27|26441.84
07:36:28|26442.76
07:36:29|26442.83
07:36:30|26443.13
07:36:31|26442.83
07:36:32|26443.1
07:36:33|26441.69
07:36:34|26441.8
07:36:35|26441.81
07:36:36|26441.83
07:36:37|26442.77
07:36:38|26445.96
07:36:40|26446.26
07:36:40|26445.17
07:36:42|26444.98
07:36:43|26443.95
07:36:43|26444.74
07:36:45|26444.61
07:36:46|26444.61
07:36:47|26444.61
07:36:48|26444.41
07:36:49|26445.88
07:36:50|26445.88
07:36:51|26445.69
07:36:52|26445.68
07:36:53|26444.93
07:36:54|26444.93
07:36:54|26445.72
07:36:56|26445.72
07:36:57|26445.25
07:36:58|26445.25
07:36:58|26445.88
07:36:59|26445.88
07:37:01|26445.86
07:37:02|26444.18
07:37:03|26444.
07:37:04|26444.66
07:37:05|26444.84
07:37:06|26444.38
07:37:08|26448.75
07:37:08|26448.75
07:37:09|26447.41
07:37:10|26448.68
07:37:12|26448.68
07:37:12|26449.01
07:37:13|26448.74
07:37:14|26449.26
07:37:15|26449.26
07:37:17|26448.78
07:37:17|26448.65
07:37:19|26452.01
07:37:19|26450.5
07:37:20|26450.49
07:37:22|26450.77
07:37:22|26449.93
07:37:24|26449.26
07:37:24|26449.74
07:37:26|26448.98
07:37:27|26448.98
07:37:27|26450.51
07:37:28|26450.51
07:37:30|26450.51
07:37:31|26449.65
07:37:32|26449.65
07:37:33|26450.55
07:37:34|26450.72
07:37:35|26451.12
07:37:36|26451.12
07:37:37|26451.6
07:37:38|26450.32
07:37:39|26450.32
07:37:41|26452.18
07:37:41|26451.12
07:37:42|26452.05
07:37:44|26452.05
07:37:44|26452.73
07:37:46|26452.73
07:37:46|26452.73
07:37:48|26453.69
07:37:49|26455.25
07:37:50|26456.16
07:37:51|26456.14
07:37:52|26454.42
07:37:53|26454.03
07:37:54|26455.99
07:37:55|26456.12
07:37:56|26455.39
07:37:57|26455.39
07:37:58|26457.89
07:37:59|26460.48
07:38:00|26461.88
07:38:01|26460.6
07:38:02|26461.93
07:38:03|26462.5
07:38:04|26462.41
07:38:05|26461.34
07:38:06|26462.66
07:38:07|26463.35
07:38:08|26462.51
07:38:09|26461.35
07:38:10|26464.29
07:38:11|26463.62
07:38:12|26463.62
07:38:13|26463.62
07:38:14|26464.48
07:38:15|26463.
07:38:16|26464.
07:38:17|26463.39
07:38:18|26466.14
07:38:19|26465.22
07:38:20|26464.53
07:38:21|26466.8
07:38:22|26464.79
07:38:23|26464.79
07:38:24|26466.5
07:38:25|26466.5
07:38:26|26470.31
07:38:27|26471.71
07:38:29|26470.07
07:38:30|26470.07
07:38:30|26472.96
07:38:32|26472.96
07:38:32|26472.96
07:38:34|26472.22
07:38:34|26472.22
07:38:36|26473.66
07:38:37|26472.77
07:38:38|26473.11
07:38:39|26472.28
07:38:40|26472.75
07:38:41|26472.
07:38:42|26472.01
07:38:43|26472.01
07:38:44|26473.31
07:38:45|26472.66
07:38:46|26472.01
07:38:47|26474.
07:38:48|26473.3
07:38:49|26473.3
07:38:50|26473.3
07:38:51|26472.36
07:38:52|26474.
07:38:53|26472.88
07:38:54|26473.88
07:38:55|26472.27
07:38:56|26472.27
07:38:57|26472.38
07:38:58|26473.06
07:38:59|26474.01
07:39:00|26471.97
07:39:01|26470.41
07:39:02|26468.83
07:39:03|26461.86
07:39:04|26466.84
07:39:05|26466.91
07:39:06|26465.46
07:39:07|26464.4
07:39:08|26464.86
07:39:09|26469.34
07:39:10|26465.58
07:39:11|26466.52
07:39:12|26466.52
07:39:13|26467.87
07:39:14|26469.94
07:39:15|26468.64
07:39:16|26469.76
07:39:17|26467.11
07:39:18|26469.95
07:39:19|26469.95
07:39:20|26469.95
07:39:21|26469.97
07:39:22|26471.23
07:39:23|26475.27
07:39:24|26471.92
07:39:25|26471.23
07:39:26|26470.63
07:39:27|26471.18
07:39:28|26472.46
07:39:29|26472.46
07:39:30|26471.44
07:39:32|26472.95
07:39:33|26473.22
07:39:34|26475.1
07:39:35|26472.87
07:39:36|26474.31
07:39:37|26474.31
07:39:38|26476.78
07:39:39|26476.37
07:39:40|26475.33
07:39:41|26476.03
07:39:42|26476.12
07:39:43|26476.12
07:39:44|26476.5
07:39:45|26476.5
07:39:46|26476.82
07:39:47|26476.53
07:39:48|26476.95
07:39:49|26477.56
07:39:50|26478.84
07:39:51|26477.47
07:39:52|26477.64
07:39:53|26476.92
07:39:54|26478.4
07:39:55|26478.68
07:39:56|26478.68
07:39:57|26478.68
07:39:58|26475.53
07:39:59|26478.73
07:40:00|26478.1
07:40:01|26480.67
07:40:02|26478.14
07:40:03|26477.26
07:40:04|26477.5
07:40:05|26476.6
07:40:06|26477.24
07:40:07|26476.51
07:40:08|26475.53
07:40:09|26475.57
07:40:10|26475.75
07:40:11|26476.24
07:40:12|26476.24
07:40:13|26475.16
07:40:14|26476.07
07:40:15|26474.17
07:40:16|26473.39
07:40:17|26474.9
07:40:18|26474.31
07:40:19|26475.41
07:40:20|26475.66
07:40:21|26475.02
07:40:22|26475.31
07:40:23|26475.41
07:40:24|26475.82
07:40:25|26475.77
07:40:26|26476.48
07:40:27|26476.36
07:40:28|26475.62
07:40:30|26475.77
07:40:31|26475.59
07:40:32|26475.77
07:40:33|26475.77
07:40:34|26475.67
07:40:35|26474.34
07:40:37|26470.02
07:40:37|26471.21
07:40:38|26471.97
07:40:40|26469.35
07:40:41|26470.02
07:40:42|26470.77
07:40:43|26470.66
07:40:43|26470.67
07:40:45|26469.3
07:40:46|26469.25
07:40:46|26468.65
07:40:47|26467.81
07:40:49|26466.95
07:40:50|26465.98
07:40:50|26465.87
07:40:51|26465.88
07:40:53|26464.82
07:40:54|26463.92
07:40:55|26463.34
07:40:56|26463.91
07:40:56|26464.91
07:40:58|26464.91
07:40:59|26464.91
07:41:00|26464.83
07:41:01|26465.24
07:41:02|26465.24
07:41:03|26464.87
07:41:04|26464.74
07:41:05|26464.52
07:41:06|26462.63
07:41:07|26463.64
07:41:08|26462.88
07:41:09|26462.85
07:41:10|26474.08
07:41:11|26479.03
07:41:12|26479.83
07:41:13|26481.22
07:41:14|26478.15
07:41:15|26477.69
07:41:16|26478.01
07:41:17|26476.03
07:41:18|26476.02
07:41:19|26476.03
07:41:20|26478.59
07:41:22|26477.69
07:41:22|26477.69
07:41:23|26477.69
07:41:24|26478.77
07:41:25|26477.35
07:41:27|26478.51
07:41:27|26476.74
07:41:28|26475.79
07:41:29|26477.45
07:41:31|26477.01
07:41:32|26478.11
07:41:33|26478.49
07:41:33|26477.63
07:41:35|26478.58
07:41:36|26478.42
07:41:37|26478.42
07:41:38|26477.3
07:41:39|26475.
07:41:40|26475.
07:41:41|26474.5
07:41:42|26476.12
07:41:43|26476.49
07:41:44|26472.56
07:41:45|26475.51
07:41:46|26474.46
07:41:47|26475.37
07:41:48|26473.96
07:41:49|26473.96
07:41:50|26473.96
07:41:51|26473.84
07:41:52|26473.84
07:41:54|26473.84
07:41:54|26473.77
07:41:55|26473.77
07:41:56|26471.46
07:41:57|26473.31
07:41:58|26472.63
07:41:59|26472.63
07:42:00|26473.24
07:42:01|26471.81
07:42:02|26471.81
07:42:03|26474.61
07:42:05|26474.01
07:42:05|26474.46
07:42:07|26474.67
07:42:07|26474.02
07:42:09|26475.
07:42:10|26474.22
07:42:11|26474.97
07:42:12|26474.97
07:42:12|26473.66
07:42:14|26473.66
07:42:15|26474.33
07:42:16|26473.82
07:42:17|26473.91
07:42:17|26476.04
07:42:18|26479.02
07:42:20|26478.49
07:42:20|26478.15
07:42:22|26478.29
07:42:23|26480.35
07:42:24|26479.62
07:42:24|26480.16
07:42:25|26480.16
07:42:27|26478.42
07:42:27|26480.43
07:42:29|26480.43
07:42:29|26479.03
07:42:31|26479.88
07:42:32|26477.79
07:42:34|26478.07
07:42:35|26480.2
07:42:35|26480.1
07:42:37|26480.1
07:42:38|26480.1
07:42:39|26478.83
07:42:39|26485.02
07:42:41|26486.79
07:42:42|26487.38
07:42:43|26488.46
07:42:44|26488.02
07:42:45|26488.82
07:42:46|26490.
07:42:47|26490.
07:42:47|26490.
07:42:49|26490.22
07:42:50|26489.94
07:42:50|26491.
07:42:52|26489.94
07:42:52|26495.17
07:42:53|26498.06
07:42:55|26494.75
07:42:55|26495.23
07:42:56|26493.58
07:42:58|26495.23
07:42:59|26493.46
07:42:59|26494.49
07:43:01|26494.32
07:43:02|26494.16
07:43:02|26488.33
07:43:04|26491.69
07:43:05|26491.58
07:43:06|26493.94
07:43:07|26492.55
07:43:08|26492.76
07:43:09|26490.21
07:43:10|26491.29
07:43:11|26494.1
07:43:12|26492.06
07:43:13|26495.11
07:43:14|26492.78
07:43:15|26494.72
07:43:17|26490.86
07:43:17|26492.82
07:43:18|26494.45
07:43:19|26493.88
07:43:20|26492.26
07:43:21|26492.22
07:43:22|26491.42
07:43:23|26490.01
07:43:24|26490.13
07:43:26|26490.08
07:43:26|26490.08
07:43:27|26489.34
07:43:28|26490.14
07:43:29|26489.82
07:43:30|26493.
07:43:31|26495.6
07:43:33|26497.74
07:43:34|26496.53
07:43:35|26496.69
07:43:37|26496.91
07:43:38|26495.45
07:43:39|26496.38
07:43:39|26496.14
07:43:41|26495.79
07:43:42|26496.58
07:43:42|26496.6
07:43:43|26496.92
07:43:45|26498.48
07:43:46|26498.52
07:43:48|26498.32
07:43:48|26495.56
07:43:49|26496.78
07:43:50|26496.26
07:43:51|26496.26
07:43:52|26495.77
07:43:53|26493.69
07:43:54|26494.49
07:43:55|26494.47
07:43:56|26493.69
07:43:57|26493.03
07:43:58|26490.99
07:43:59|26492.37
07:44:00|26492.58
07:44:01|26490.81
07:44:02|26488.55
07:44:04|26489.98
07:44:04|26488.66
07:44:06|26488.93
07:44:07|26489.3
07:44:08|26489.27
07:44:09|26488.68
07:44:10|26485.09
07:44:10|26484.6
07:44:12|26483.9
07:44:12|26483.44
07:44:14|26479.92
07:44:15|26481.17
07:44:15|26481.4
07:44:17|26484.04
07:44:17|26483.65
07:44:19|26483.65
07:44:20|26484.85
07:44:21|26484.94
07:44:22|26484.94
07:44:23|26485.
07:44:24|26485.14
07:44:25|26491.95
07:44:26|26490.05
07:44:27|26490.38
07:44:28|26490.98
07:44:29|26490.05
07:44:30|26490.76
07:44:31|26490.57
07:44:32|26491.34
07:44:33|26489.2
07:44:35|26490.88
07:44:36|26490.88
07:44:37|26490.88
07:44:38|26490.17
07:44:39|26496.64
07:44:40|26494.78
07:44:41|26494.03
07:44:42|26494.38
07:44:43|26494.38
07:44:44|26494.72
07:44:46|26493.99
07:44:47|26493.13
07:44:47|26493.59
07:44:48|26492.66
07:44:50|26493.58
07:44:51|26494.84
07:44:51|26494.84
07:44:53|26494.84
07:44:54|26494.43
07:44:54|26495.3
07:44:56|26493.53
07:44:57|26491.35
07:44:58|26490.03
07:44:59|26489.4
07:45:01|26487.76
07:45:01|26488.88
07:45:02|26490.5
07:45:03|26490.73
07:45:04|26491.12
07:45:05|26491.
07:45:06|26488.76
07:45:07|26486.11
07:45:08|26486.25
07:45:10|26486.76
07:45:11|26486.76
07:45:11|26486.76
07:45:13|26487.16
07:45:14|26486.65
07:45:15|26485.3
07:45:15|26486.11
07:45:17|26486.11
07:45:17|26485.3
07:45:19|26486.3
07:45:19|26486.3
07:45:21|26486.3
07:45:22|26485.3
07:45:22|26485.98
07:45:23|26485.98
07:45:24|26486.97
07:45:25|26486.98
07:45:27|26486.98
07:45:28|26486.7
07:45:29|26486.7
07:45:30|26486.
07:45:30|26486.
07:45:32|26486.41
07:45:33|26486.41
07:45:34|26486.14
07:45:35|26486.26
07:45:37|26486.26
07:45:38|26486.61
07:45:39|26487.52
07:45:40|26486.1
07:45:41|26485.24
07:45:42|26485.3
07:45:43|26485.3
07:45:44|26487.35
07:45:45|26486.98
07:45:45|26487.
07:45:47|26486.9
07:45:48|26486.23
07:45:49|26486.55
07:45:50|26487.3
07:45:51|26487.1
07:45:52|26487.39
07:45:53|26487.83
07:45:54|26487.32
07:45:55|26485.3
07:45:56|26485.16
07:45:56|26486.93
07:45:57|26486.93
07:45:59|26486.67
07:46:00|26486.67
07:46:01|26481.63
07:46:02|26482.36
07:46:03|26482.72
07:46:04|26482.71
07:46:05|26484.6
07:46:06|26483.57
07:46:07|26484.56
07:46:08|26484.16
07:46:09|26483.88
07:46:10|26486.39
07:46:11|26486.39
07:46:12|26486.31
07:46:13|26486.24
07:46:14|26486.4
07:46:15|26485.86
07:46:16|26488.26
07:46:17|26489.
07:46:18|26489.34
07:46:19|26488.52
07:46:20|26488.52
07:46:21|26488.26
07:46:23|26485.02
07:46:23|26486.53
07:46:25|26486.51
07:46:26|26486.42
07:46:26|26485.78
07:46:27|26486.67
07:46:28|26486.34
07:46:29|26485.94
07:46:30|26485.81
07:46:31|26485.01
07:46:32|26485.72
07:46:34|26485.01
07:46:34|26485.47
07:46:36|26485.01
07:46:37|26484.54
07:46:39|26484.
07:46:40|26484.12
07:46:41|26484.06
07:46:42|26484.06
07:46:43|26485.14
07:46:44|26484.82
07:46:45|26485.47
07:46:46|26486.07
07:46:48|26486.68
07:46:48|26486.66
07:46:49|26488.66
07:46:50|26488.66
07:46:51|26489.72
07:46:52|26489.04
07:46:53|26489.04
07:46:54|26488.83
07:46:55|26490.85
07:46:56|26488.28
07:46:58|26488.28
07:46:58|26488.28
07:46:59|26489.72
07:47:00|26489.38
07:47:01|26489.3
07:47:03|26489.07
07:47:03|26489.33
07:47:05|26487.8
07:47:05|26487.8
07:47:07|26488.39
07:47:08|26488.24
07:47:09|26491.7
07:47:10|26492.95
07:47:11|26492.72
07:47:12|26491.93
07:47:13|26494.64
07:47:14|26492.06
07:47:15|26492.02
07:47:16|26492.15
07:47:17|26492.15
07:47:18|26493.13
07:47:19|26493.13
07:47:20|26494.98
07:47:21|26494.55
07:47:22|26492.86
07:47:23|26492.86
07:47:24|26493.63
07:47:25|26494.36
07:47:26|26490.62
07:47:27|26489.99
07:47:28|26490.58
07:47:29|26490.58
07:47:30|26492.75
07:47:31|26492.6
07:47:32|26492.6
07:47:33|26493.05
07:47:34|26493.05
07:47:35|26493.06
07:47:36|26493.05
07:47:37|26491.44
07:47:38|26491.84
07:47:39|26493.99
07:47:41|26494.78
07:47:42|26494.78
07:47:43|26494.78
07:47:44|26494.78
07:47:45|26494.16
07:47:46|26496.23
07:47:47|26497.24
07:47:48|26495.3
07:47:49|26496.81
07:47:50|26497.76
07:47:51|26497.71
07:47:52|26498.13
07:47:53|26497.02
07:47:54|26498.58
07:47:55|26497.33
07:47:57|26499.26
07:47:58|26498.29
07:47:58|26503.7
07:48:00|26502.37
07:48:01|26504.21
07:48:02|26503.54
07:48:02|26500.05
07:48:04|26497.04
07:48:04|26497.4
07:48:06|26500.47
07:48:07|26499.6
07:48:08|26504.12
07:48:09|26504.12
07:48:09|26504.05
07:48:11|26507.
07:48:12|26504.79
07:48:13|26504.12
07:48:13|26504.12
07:48:15|26503.25
07:48:15|26503.39
07:48:17|26501.7
07:48:18|26500.98
07:48:18|26502.06
07:48:19|26501.54
07:48:20|26501.35
07:48:22|26501.05
07:48:23|26504.15
07:48:24|26504.99
07:48:25|26506.04
07:48:26|26508.33
07:48:27|26507.87
07:48:27|26507.64
07:48:29|26506.01
07:48:29|26507.3
07:48:31|26504.12
07:48:32|26503.05
07:48:32|26501.56
07:48:34|26506.78
07:48:35|26505.78
07:48:36|26506.68
07:48:37|26506.3
07:48:38|26511.31
07:48:39|26509.08
07:48:40|26507.68
07:48:42|26506.54
07:48:42|26507.93
07:48:44|26510.05
07:48:45|26508.92
07:48:46|26507.86
07:48:47|26506.07
07:48:48|26505.59
07:48:49|26506.57
07:48:50|26505.96
07:48:51|26505.95
07:48:52|26503.24
07:48:53|26503.93
07:48:54|26503.13
07:48:55|26503.13
07:48:56|26505.17
07:48:57|26505.16
07:48:58|26505.32
07:48:59|26505.32
07:49:00|26506.8
07:49:01|26506.56
07:49:02|26506.24
07:49:03|26505.59
07:49:04|26506.78
07:49:05|26505.62
07:49:06|26506.2
07:49:07|26506.2
07:49:08|26505.21
07:49:09|26506.13
07:49:10|26506.17
07:49:11|26505.72
07:49:12|26505.69
07:49:13|26502.
07:49:14|26504.35
07:49:15|26504.32
07:49:16|26503.63
07:49:17|26504.32
07:49:18|26501.61
07:49:19|26501.71
07:49:20|26501.88
07:49:21|26504.35
07:49:22|26503.
07:49:23|26503.
07:49:24|26502.79
07:49:26|26503.4
07:49:26|26503.91
07:49:27|26504.23
07:49:29|26503.17
07:49:29|26501.92
07:49:30|26503.94
07:49:31|26504.93
07:49:33|26506.91
07:49:33|26504.75
07:49:35|26505.42
07:49:35|26503.78
07:49:36|26503.73
07:49:37|26502.98
07:49:39|26505.2
07:49:40|26503.05
07:49:42|26503.92
07:49:42|26505.25
07:49:44|26504.9
07:49:45|26505.44
07:49:47|26505.36
07:49:49|26510.64
07:49:49|26510.53
07:49:50|26510.65
07:49:51|26510.03
07:49:52|26509.86
07:49:54|26510.29
07:49:55|26509.08
07:49:56|26509.13
07:49:56|26508.67
07:49:58|26510.05
07:49:59|26510.33
07:49:59|26511.02
07:50:01|26511.43
07:50:02|26512.01
07:50:03|26512.91
07:50:03|26510.63
07:50:05|26509.09
07:50:06|26510.6
07:50:06|26508.84
07:50:08|26508.7
07:50:09|26504.23
07:50:09|26505.53
07:50:10|26508.59
07:50:11|26509.27
07:50:13|26507.67
07:50:14|26506.89
07:50:14|26506.93
07:50:15|26505.97
07:50:17|26507.9
07:50:18|26507.
07:50:18|26503.49
07:50:20|26502.96
07:50:21|26501.63
07:50:21|26501.52
07:50:22|26503.77
07:50:23|26502.5
07:50:25|26501.57
07:50:26|26502.54
07:50:27|26502.54
07:50:28|26502.2
07:50:28|26502.13
07:50:30|26501.15
07:50:31|26501.11
07:50:32|26501.98
07:50:33|26498.
07:50:34|26499.12
07:50:34|26499.08
07:50:36|26499.08
07:50:37|26499.08
07:50:38|26498.51
07:50:39|26497.99
07:50:41|26497.58
07:50:42|26497.64
07:50:43|26497.
07:50:43|26498.56
07:50:45|26500.78
07:50:45|26501.17
07:50:47|26500.7
07:50:48|26499.8
07:50:49|26499.8
07:50:49|26498.22
07:50:51|26498.22
07:50:52|26498.22
07:50:53|26497.93
07:50:54|26495.15
07:50:55|26495.27
07:50:56|26495.35
07:50:57|26496.66
07:50:58|26495.39
07:50:59|26496.64
07:51:00|26496.71
07:51:01|26496.71
07:51:02|26496.15
07:51:03|26495.05
07:51:03|26494.02
07:51:04|26495.22
07:51:06|26494.32
07:51:07|26494.5
07:51:08|26495.63
07:51:09|26496.09
07:51:10|26495.8
07:51:11|26495.8
07:51:12|26497.18
07:51:13|26494.37
07:51:14|26494.15
07:51:15|26495.23
07:51:16|26495.16
07:51:17|26497.
07:51:18|26496.21
07:51:19|26496.22
07:51:20|26496.39
07:51:21|26494.14
07:51:22|26493.72
07:51:23|26494.69
07:51:24|26494.67
07:51:25|26493.82
07:51:26|26493.89
07:51:27|26493.95
07:51:28|26494.13
07:51:29|26494.13
07:51:30|26494.13
07:51:31|26492.6
07:51:32|26493.16
07:51:33|26493.03
07:51:34|26493.82
07:51:35|26493.41
07:51:36|26490.
07:51:37|26490.
07:51:38|26490.86
07:51:39|26491.53
07:51:40|26490.13
07:51:42|26491.07
07:51:43|26491.75
07:51:44|26487.09
07:51:44|26487.53
07:51:46|26486.67
07:51:47|26485.79
07:51:48|26486.56
07:51:49|26486.02
07:51:50|26484.44
07:51:51|26484.78
07:51:52|26482.01
07:51:53|26481.58
07:51:54|26481.2
07:51:55|26481.38
07:51:56|26483.13
07:51:57|26483.26
07:51:58|26483.03
07:51:59|26483.6
07:52:00|26483.84
07:52:01|26485.93
07:52:03|26486.03
07:52:03|26486.
07:52:04|26486.89
07:52:05|26485.59
07:52:06|26485.01
07:52:07|26486.39
07:52:08|26485.28
07:52:09|26486.27
07:52:10|26486.27
07:52:11|26486.27
07:52:12|26485.66
07:52:13|26485.66
07:52:14|26484.29
07:52:15|26485.01
07:52:16|26484.51
07:52:17|26484.5
07:52:18|26484.05
07:52:19|26484.05
07:52:20|26482.21
07:52:21|26481.87
07:52:22|26481.74
07:52:23|26479.96
07:52:24|26477.31
07:52:25|26478.08
07:52:26|26477.77
07:52:27|26478.63
07:52:28|26478.97
07:52:30|26478.76
07:52:31|26478.04
07:52:32|26477.12
07:52:32|26476.52
07:52:34|26477.58
07:52:35|26474.08
07:52:35|26473.93
07:52:36|26474.28
07:52:37|26473.83
07:52:38|26472.81
07:52:40|26472.17
07:52:41|26471.56
07:52:41|26471.56
07:52:43|26471.14
07:52:43|26470.99
07:52:45|26470.55
07:52:46|26467.45
07:52:48|26467.9
07:52:48|26468.
07:52:49|26466.02
07:52:50|26465.77
07:52:52|26464.94
07:52:53|26466.41
07:52:54|26465.43
07:52:55|26466.2
07:52:56|26465.87
07:52:57|26465.87
07:52:58|26465.84
07:52:58|26466.84
07:53:00|26467.82
07:53:01|26466.6
07:53:02|26467.34
07:53:03|26468.71
07:53:04|26470.29
07:53:05|26469.19
07:53:06|26468.51
07:53:07|26468.88
07:53:08|26469.69
07:53:09|26469.78
07:53:10|26469.12
07:53:11|26467.73
07:53:12|26466.75
07:53:13|26467.29
07:53:14|26467.75
07:53:15|26468.2
07:53:17|26466.77
07:53:17|26466.54
07:53:18|26466.56
07:53:19|26465.72
07:53:20|26466.16
07:53:21|26466.45
07:53:22|26464.13
07:53:23|26464.81
07:53:24|26465.13
07:53:25|26465.93
07:53:26|26467.47
07:53:27|26465.05
07:53:28|26464.1
07:53:29|26463.81
07:53:30|26463.95
07:53:31|26462.31
07:53:32|26463.56
07:53:33|26465.38
07:53:34|26465.45
07:53:35|26467.78
07:53:36|26467.72
07:53:38|26465.84
07:53:38|26465.5
07:53:39|26466.42
07:53:40|26464.8
07:53:41|26464.8
07:53:42|26465.56
07:53:44|26464.63
07:53:44|26465.64
07:53:46|26465.64
07:53:47|26465.24
07:53:48|26463.44
07:53:49|26463.44
07:53:50|26462.43
07:53:51|26461.95
07:53:52|26461.95
07:53:53|26463.52
07:53:54|26462.4
07:53:55|26462.99
07:53:56|26462.99
07:53:57|26461.59
07:53:58|26462.18
07:53:59|26462.76
07:54:00|26462.76
07:54:01|26462.01
07:54:02|26462.01
07:54:03|26461.89
07:54:04|26461.89
07:54:05|26462.45
07:54:06|26462.02
07:54:07|26463.18
07:54:08|26463.18
07:54:09|26462.2
07:54:10|26462.2
07:54:11|26461.55
07:54:12|26461.55
07:54:13|26461.57
07:54:14|26461.57
07:54:15|26462.5
07:54:16|26463.41
07:54:17|26463.41
07:54:18|26463.41
07:54:19|26463.41
07:54:20|26463.41
07:54:21|26463.41
07:54:22|26461.83
07:54:23|26462.03
07:54:24|26461.66
07:54:25|26462.14
07:54:26|26461.
07:54:27|26462.12
07:54:29|26462.12
07:54:30|26462.85
07:54:31|26462.11
07:54:31|26462.1
07:54:33|26461.05
07:54:33|26462.84
07:54:35|26463.5
07:54:36|26464.82
07:54:36|26464.82
07:54:38|26463.21
07:54:39|26464.15
07:54:40|26464.85
07:54:40|26463.18
07:54:42|26463.31
07:54:43|26463.31
07:54:44|26464.32
07:54:45|26462.73
07:54:46|26463.15
07:54:47|26465.43
07:54:48|26464.39
07:54:49|26464.46
07:54:50|26464.46
07:54:51|26464.84
07:54:52|26466.
07:54:53|26465.46
07:54:54|26465.46
07:54:55|26465.79
07:54:57|26465.98
07:54:57|26464.09
07:54:59|26463.05
07:55:00|26463.68
07:55:01|26461.21
07:55:02|26462.33
07:55:03|26461.78
07:55:04|26462.6
07:55:04|26462.59
07:55:05|26462.57
07:55:07|26461.43
07:55:08|26463.82
07:55:09|26462.82
07:55:10|26463.68
07:55:11|26463.84
07:55:12|26463.29
07:55:13|26463.85
07:55:14|26463.89
07:55:14|26463.82
07:55:15|26463.82
07:55:16|26463.72
07:55:18|26462.9
07:55:18|26463.52
07:55:20|26464.75
07:55:21|26463.54
07:55:22|26462.21
07:55:23|26463.04
07:55:24|26463.04
07:55:25|26462.58
07:55:26|26462.47
07:55:27|26462.64
07:55:28|26462.56
07:55:29|26463.34
07:55:30|26463.33
07:55:31|26463.33
07:55:32|26462.63
07:55:33|26461.9
07:55:34|26461.98
07:55:35|26461.75
07:55:36|26462.71
07:55:37|26462.66
07:55:38|26462.66
07:55:39|26460.13
07:55:40|26460.04
07:55:41|26458.59
07:55:42|26459.69
07:55:44|26459.57
07:55:45|26458.99
07:55:46|26458.84
07:55:48|26459.76
07:55:48|26460.88
07:55:50|26460.99
07:55:51|26460.99
07:55:52|26460.99
07:55:53|26460.78
07:55:54|26460.43
07:55:55|26461.27
07:55:56|26459.9
07:55:57|26459.63
07:55:58|26459.63
07:55:59|26459.63
07:56:00|26460.67
07:56:01|26460.64
07:56:02|26460.64
07:56:03|26459.26
07:56:04|26459.76
07:56:05|26460.46
07:56:06|26459.27
07:56:07|26460.58
07:56:08|26460.58
07:56:09|26460.39
07:56:10|26458.82
07:56:11|26459.96
07:56:12|26460.17
07:56:13|26460.17
07:56:14|26460.17
07:56:15|26460.95
07:56:16|26459.51
07:56:17|26459.
07:56:18|26459.
07:56:19|26459.97
07:56:20|26459.97
07:56:21|26459.01
07:56:22|26458.4
07:56:23|26458.4
07:56:24|26459.56
07:56:25|26458.83
07:56:26|26458.6
07:56:27|26458.29
07:56:28|26457.53
07:56:29|26458.49
07:56:30|26457.39
07:56:31|26457.39
07:56:32|26456.91
07:56:33|26456.91
07:56:34|26456.91
07:56:35|26458.55
07:56:36|26456.84
07:56:37|26456.77
07:56:38|26456.65
07:56:39|26456.92
07:56:40|26457.16
07:56:41|26457.16
07:56:42|26456.
07:56:43|26455.79
07:56:44|26459.
07:56:45|26458.54
07:56:46|26460.51
07:56:48|26461.59
07:56:49|26461.6
07:56:50|26462.64
07:56:51|26461.83
07:56:52|26462.58
07:56:53|26462.58
07:56:54|26462.58
07:56:55|26459.63
07:56:56|26459.63
07:56:57|26459.79
07:56:58|26460.32
07:57:00|26460.23
07:57:00|26460.89
07:57:02|26460.89
07:57:02|26459.81
07:57:03|26457.09
07:57:04|26458.13
07:57:06|26456.31
07:57:06|26456.43
07:57:08|26457.03
07:57:09|26457.03
07:57:09|26457.33
07:57:10|26459.1
07:57:11|26459.29
07:57:13|26459.29
07:57:13|26459.
07:57:14|26459.
07:57:15|26458.44
07:57:16|26459.52
07:57:18|26458.33
07:57:19|26458.33
07:57:20|26458.33
07:57:21|26459.51
07:57:22|26458.3
07:57:23|26458.3
07:57:24|26458.3
07:57:25|26459.07
07:57:26|26460.
07:57:27|26460.
07:57:28|26458.5
07:57:29|26460.
07:57:30|26460.91
07:57:31|26460.91
07:57:32|26460.9
07:57:33|26460.96
07:57:34|26459.63
07:57:35|26460.94
07:57:36|26460.77
07:57:37|26460.77
07:57:38|26461.25
07:57:39|26459.71
07:57:40|26459.2
07:57:41|26459.2
07:57:42|26459.97
07:57:43|26459.97
07:57:44|26458.34
07:57:45|26459.8
07:57:46|26458.25
07:57:48|26458.62
07:57:49|26458.81
07:57:50|26458.81
07:57:51|26458.14
07:57:52|26458.14
07:57:53|26458.76
07:57:54|26459.
07:57:55|26460.02
07:57:56|26460.02
07:57:57|26458.64
07:57:58|26458.64
07:58:00|26459.11
07:58:00|26458.18
07:58:01|26458.2
07:58:02|26458.2
07:58:04|26458.2
07:58:05|26458.
07:58:06|26458.
07:58:07|26458.33
07:58:08|26458.82
07:58:09|26457.74
07:58:10|26457.74
07:58:11|26458.83
07:58:12|26458.83
07:58:13|26458.83
07:58:14|26457.1
07:58:15|26458.71
07:58:16|26458.7
07:58:17|26459.29
07:58:18|26458.51
07:58:19|26456.44
07:58:20|26456.43
07:58:21|26455.84
07:58:22|26457.02
07:58:23|26455.87
07:58:24|26455.87
07:58:25|26455.76
07:58:26|26455.76
07:58:27|26457.32
07:58:28|26455.07
07:58:29|26456.24
07:58:30|26456.24
07:58:31|26455.37
07:58:32|26456.15
07:58:33|26455.36
07:58:34|26455.36
07:58:35|26456.11
07:58:36|26455.5
07:58:37|26455.11
07:58:38|26456.23
07:58:40|26456.23
07:58:40|26457.39
07:58:41|26457.39
07:58:42|26457.23
07:58:43|26456.
07:58:45|26457.38
07:58:46|26460.05
07:58:47|26458.89
07:58:47|26460.18
07:58:48|26460.18
07:58:50|26455.64
07:58:51|26456.21
07:58:52|26456.21
07:58:53|26457.06
07:58:54|26456.91
07:58:55|26457.13
07:58:56|26457.13
07:58:57|26457.13
07:58:58|26457.76
07:58:59|26457.76
07:59:00|26457.76
07:59:01|26457.76
07:59:02|26457.76
07:59:03|26455.97
07:59:04|26456.61
07:59:05|26456.6
07:59:07|26454.61
07:59:08|26454.99
07:59:08|26454.24
07:59:10|26455.32
07:59:10|26455.3
07:59:12|26455.26
07:59:13|26454.88
07:59:14|26454.56
07:59:15|26455.01
07:59:15|26455.76
07:59:17|26456.41
07:59:18|26455.76
07:59:19|26458.75
07:59:19|26457.27
07:59:21|26457.27
07:59:22|26458.52
07:59:23|26458.52
07:59:24|26462.65
07:59:25|26462.28
07:59:26|26461.86
07:59:27|26462.46
07:59:28|26461.44
07:59:28|26462.85
07:59:29|26464.65
07:59:30|26461.95
07:59:32|26460.55
07:59:33|26462.
07:59:34|26461.61
07:59:35|26463.05
07:59:35|26464.17
07:59:36|26462.88
07:59:38|26462.88
07:59:39|26462.88
07:59:40|26462.46
07:59:40|26463.56
07:59:41|26463.56
07:59:43|26461.71
07:59:44|26461.71
07:59:45|26463.92
07:59:46|26463.72
07:59:46|26462.5
07:59:48|26463.92
07:59:49|26462.07
07:59:50|26462.07
07:59:51|26462.07
07:59:52|26463.36
07:59:53|26464.07
07:59:54|26464.07
07:59:55|26462.88
07:59:56|26461.71
07:59:57|26461.88
07:59:58|26462.63
07:59:59|26462.31
08:00:00|26462.28
08:00:02|26462.26
08:00:02|26462.26
08:00:03|26461.99
08:00:04|26461.94
08:00:05|26460.28
08:00:06|26457.74
08:00:08|26454.98
08:00:08|26454.72
08:00:09|26452.42
08:00:10|26453.99
08:00:11|26454.61
08:00:13|26455.73
08:00:14|26456.09
08:00:14|26456.12
08:00:15|26455.45
08:00:16|26455.52
08:00:17|26456.37
08:00:18|26456.03
08:00:19|26456.6
08:00:20|26457.55
08:00:21|26457.32
08:00:23|26457.3
08:00:24|26456.88
08:00:24|26457.21
08:00:26|26462.
08:00:26|26460.91
08:00:27|26462.24
08:00:29|26462.47
08:00:29|26461.89
08:00:31|26460.05
08:00:32|26460.96
08:00:32|26460.9
08:00:33|26460.86
08:00:35|26462.17
08:00:36|26460.23
08:00:36|26458.08
08:00:38|26457.11
08:00:38|26456.12
08:00:39|26456.34
08:00:40|26458.64
08:00:41|26457.15
08:00:42|26457.56
08:00:43|26459.12
08:00:44|26459.03
08:00:45|26459.11
08:00:46|26459.11
08:00:47|26459.11
08:00:48|26459.11
08:00:49|26456.94
08:00:51|26458.9
08:00:52|26457.83
08:00:53|26457.75
08:00:54|26457.75
08:00:55|26458.59
08:00:56|26457.7
08:00:57|26459.1
08:00:58|26460.9
08:00:59|26461.42
08:01:00|26460.43
08:01:01|26463.
08:01:02|26461.18
08:01:03|26462.05
08:01:04|26462.02
08:01:05|26463.32
08:01:06|26463.35
08:01:07|26460.27
08:01:08|26460.86
08:01:09|26460.9
08:01:10|26461.74
08:01:11|26460.47
08:01:13|26462.99
08:01:13|26462.99
08:01:14|26463.3
08:01:15|26462.24
08:01:16|26462.5
08:01:17|26462.26
08:01:18|26461.61
08:01:19|26461.61
08:01:20|26462.66
08:01:21|26461.65
08:01:22|26463.61
08:01:23|26462.8
08:01:24|26462.8
08:01:25|26461.65
08:01:26|26461.65
08:01:27|26461.99
08:01:28|26461.91
08:01:29|26461.9
08:01:30|26461.9
08:01:31|26461.65
08:01:32|26463.93
08:01:33|26464.76
08:01:34|26464.66
08:01:35|26468.22
08:01:36|26466.06
08:01:37|26465.26
08:01:38|26466.74
08:01:39|26466.74
08:01:40|26466.74
08:01:41|26468.83
08:01:42|26468.83
08:01:43|26468.39
08:01:45|26470.47
08:01:45|26470.06
08:01:46|26469.84
08:01:48|26470.4
08:01:48|26470.4
08:01:49|26471.65
08:01:51|26470.87
08:01:52|26471.99
08:01:53|26470.88
08:01:55|26472.1
08:01:56|26472.27
08:01:56|26470.57
08:01:57|26470.63
08:01:58|26470.62
08:02:00|26472.28
08:02:00|26471.97
08:02:01|26471.85
08:02:02|26470.46
08:02:04|26471.72
08:02:05|26471.62
08:02:06|26470.37
08:02:07|26470.31
08:02:09|26471.22
08:02:09|26469.26
08:02:10|26470.1
08:02:12|26469.29
08:02:13|26469.97
08:02:13|26470.81
08:02:15|26470.49
08:02:15|26468.66
08:02:16|26465.78
08:02:18|26465.94
08:02:19|26466.2
08:02:20|26466.45
08:02:21|26466.18
08:02:22|26466.18
08:02:23|26464.49
08:02:24|26467.43
08:02:25|26467.03
08:02:26|26466.85
08:02:27|26466.85
08:02:28|26467.13
08:02:29|26467.13
08:02:30|26469.3
08:02:32|26469.11
08:02:32|26468.12
08:02:33|26468.12
08:02:34|26468.12
08:02:36|26467.7
08:02:36|26467.7
08:02:37|26469.3
08:02:38|26469.66
08:02:40|26469.66
08:02:40|26469.
08:02:41|26467.81
08:02:42|26468.48
08:02:44|26468.48
08:02:45|26469.45
08:02:46|26469.45
08:02:47|26468.58
08:02:47|26466.74
08:02:48|26466.28
08:02:50|26466.28
08:02:51|26464.74
08:02:53|26465.8
08:02:54|26466.03
08:02:55|26466.63
08:02:56|26466.63
08:02:57|26466.63
08:02:58|26466.63
08:02:59|26466.42
08:03:00|26466.42
08:03:01|26466.42
08:03:02|26467.77
08:03:03|26468.3
08:03:04|26471.2
08:03:05|26471.16
08:03:06|26471.16
08:03:07|26468.23
08:03:08|26466.93
08:03:09|26466.51
08:03:10|26467.55
08:03:11|26466.98
08:03:12|26467.03
08:03:13|26466.38
08:03:14|26466.83
08:03:15|26464.52
08:03:16|26464.25
08:03:17|26464.6
08:03:18|26464.35
08:03:19|26464.29
08:03:20|26463.35
08:03:21|26463.69
08:03:22|26464.08
08:03:23|26464.55
08:03:24|26464.52
08:03:25|26464.5
08:03:26|26463.5
08:03:27|26460.17
08:03:28|26461.33
08:03:30|26461.41
08:03:30|26459.29
08:03:31|26459.29
08:03:32|26460.04
08:03:33|26460.48
08:03:35|26460.79
08:03:36|26460.58
08:03:37|26460.44
08:03:37|26460.24
08:03:39|26461.31
08:03:40|26461.27
08:03:40|26461.25
08:03:42|26461.7
08:03:42|26461.3
08:03:44|26461.3
08:03:45|26461.33
08:03:46|26461.32
08:03:47|26461.32
08:03:48|26461.16
08:03:49|26460.95
08:03:50|26458.19
08:03:51|26458.7
08:03:52|26458.11
08:03:53|26460.04
08:03:55|26459.96
08:03:55|26459.94
08:03:57|26459.73
08:03:58|26457.9
08:03:59|26459.13
08:04:00|26458.99
08:04:01|26458.99
08:04:02|26458.88
08:04:02|26458.88
08:04:04|26458.84
08:04:05|26458.84
08:04:06|26460.02
08:04:07|26459.56
08:04:08|26458.12
08:04:09|26459.57
08:04:10|26459.57
08:04:11|26459.77
08:04:12|26459.41
08:04:13|26459.41
08:04:14|26458.69
08:04:15|26459.31
08:04:16|26459.31
08:04:17|26459.33
08:04:18|26459.18
08:04:19|26459.84
08:04:20|26459.87
08:04:21|26459.87
08:04:23|26459.82
08:04:24|26459.53
08:04:24|26459.36
08:04:25|26459.29
08:04:26|26459.29
08:04:27|26457.22
08:04:28|26458.49
08:04:29|26459.19
08:04:30|26457.95
08:04:31|26458.48
08:04:32|26459.33
08:04:33|26457.71
08:04:35|26458.61
08:04:36|26458.49
08:04:36|26458.67
08:04:37|26457.39
08:04:38|26457.47
08:04:40|26459.05
08:04:40|26457.6
08:04:42|26457.48
08:04:43|26458.56
08:04:43|26457.47
08:04:44|26457.94
08:04:46|26458.13
08:04:46|26458.13
08:04:47|26458.45
08:04:48|26458.43
08:04:49|26456.37
08:04:51|26458.12
08:04:51|26457.36
08:04:53|26457.69
08:04:54|26457.67
08:04:55|26457.6
08:04:56|26457.55
08:04:58|26457.39
08:04:59|26453.96
08:05:00|26454.73
08:05:01|26454.69
08:05:01|26455.56
08:05:03|26454.57
08:05:04|26453.65
08:05:04|26454.04
08:05:06|26454.75
08:05:07|26454.88
08:05:07|26454.88
08:05:09|26453.77
08:05:09|26454.87
08:05:10|26457.62
08:05:11|26456.5
08:05:12|26456.5
08:05:13|26457.83
08:05:15|26457.83
08:05:16|26456.72
08:05:16|26457.04
08:05:18|26457.55
08:05:19|26457.
08:05:19|26457.
08:05:20|26456.89
08:05:22|26457.3
08:05:22|26458.4
08:05:23|26457.28
08:05:24|26457.28
08:05:25|26455.23
08:05:26|26455.24
08:05:28|26456.14
08:05:28|26456.49
08:05:29|26456.48
08:05:30|26456.48
08:05:31|26456.48
08:05:33|26456.05
08:05:34|26455.9
08:05:34|26456.1
08:05:35|26456.63
08:05:36|26456.62
08:05:37|26456.62
08:05:38|26457.79
08:05:39|26456.99
08:05:40|26458.45
08:05:42|26457.73
08:05:42|26458.56
08:05:43|26458.56
08:05:45|26458.56
08:05:46|26456.77
08:05:46|26456.77
08:05:48|26457.86
08:05:49|26457.84
08:05:50|26457.84
08:05:51|26456.8
08:05:52|26456.51
08:05:53|26456.51
08:05:54|26454.9
08:05:56|26455.87
08:05:56|26454.
08:05:57|26455.53
08:05:58|26454.48
08:06:00|26455.53
08:06:01|26453.81
08:06:02|26452.34
08:06:03|26451.72
08:06:03|26452.63
08:06:04|26452.02
08:06:06|26453.09
08:06:07|26453.13
08:06:08|26452.31
08:06:09|26452.31
08:06:10|26452.78
08:06:11|26451.81
08:06:12|26451.81
08:06:13|26453.07
08:06:14|26453.07
08:06:15|26453.05
08:06:16|26454.1
08:06:17|26453.14
08:06:18|26453.14
08:06:19|26454.11
08:06:20|26454.11
08:06:21|26454.16
08:06:22|26453.84
08:06:23|26454.46
08:06:24|26454.38
08:06:25|26454.74
08:06:26|26454.74
08:06:27|26453.33
08:06:28|26451.72
08:06:29|26451.72
08:06:30|26450.88
08:06:31|26456.13
08:06:32|26453.64
08:06:33|26454.05
08:06:34|26455.23
08:06:35|26455.53
08:06:36|26454.04
08:06:37|26455.56
08:06:38|26455.56
08:06:39|26454.9
08:06:40|26454.76
08:06:41|26455.03
08:06:42|26455.03
08:06:43|26455.03
08:06:44|26455.03
08:06:45|26454.84
08:06:46|26454.51
08:06:47|26454.5
08:06:48|26453.92
08:06:49|26452.
08:06:50|26452.8
08:06:51|26453.45
08:06:52|26452.76
08:06:53|26452.76
08:06:55|26454.4
08:06:56|26454.7
08:06:57|26453.24
08:06:58|26454.51
08:06:59|26454.92
08:07:00|26455.49
08:07:01|26457.88
08:07:02|26458.5
08:07:03|26458.58
08:07:04|26457.96
08:07:06|26458.33
08:07:07|26457.86
08:07:08|26456.76
08:07:08|26457.18
08:07:09|26458.28
08:07:11|26457.49
08:07:11|26457.49
08:07:12|26457.91
08:07:14|26457.91
08:07:14|26456.81
08:07:16|26457.75
08:07:17|26457.34
08:07:18|26458.11
08:07:19|26458.11
08:07:19|26458.11
08:07:21|26457.19
08:07:22|26458.03
08:07:23|26458.49
08:07:23|26456.4
08:07:25|26457.72
08:07:26|26457.73
08:07:27|26457.69
08:07:27|26458.48
08:07:29|26457.09
08:07:30|26456.71
08:07:31|26456.33
08:07:32|26454.37
08:07:33|26454.37
08:07:34|26453.39
08:07:34|26454.33
08:07:35|26454.37
08:07:37|26454.37
08:07:38|26452.99
08:07:38|26452.99
08:07:40|26452.99
08:07:41|26453.79
08:07:42|26454.16
08:07:43|26451.07
08:07:44|26451.13
08:07:46|26451.42
08:07:46|26451.44
08:07:48|26451.86
08:07:49|26451.39
08:07:49|26451.83
08:07:50|26451.52
08:07:52|26451.52
08:07:52|26450.68
08:07:54|26449.49
08:07:54|26449.75
08:07:55|26450.8
08:07:57|26448.87
08:07:58|26444.52
08:07:59|26446.86
08:08:00|26444.44
08:08:01|26444.94
08:08:02|26442.82
08:08:03|26444.13
08:08:04|26444.12
08:08:05|26444.03
08:08:06|26444.03
08:08:07|26444.13
08:08:08|26443.04
08:08:09|26443.67
08:08:10|26443.67
08:08:11|26441.67
08:08:12|26441.91
08:08:13|26442.29
08:08:14|26442.39
08:08:15|26443.52
08:08:16|26443.56
08:08:17|26445.79
08:08:18|26442.17
08:08:19|26442.54
08:08:20|26443.7
08:08:21|26443.3
08:08:22|26443.3
08:08:23|26442.56
08:08:24|26442.34
08:08:25|26442.91
08:08:26|26442.84
08:08:27|26443.28
08:08:28|26443.7
08:08:29|26442.25
08:08:30|26442.36
08:08:31|26441.69
08:08:32|26442.3
08:08:33|26440.
08:08:34|26440.96
08:08:35|26439.45
08:08:37|26438.98
08:08:37|26439.55
08:08:38|26438.11
08:08:39|26446.68
08:08:40|26447.54
08:08:41|26447.73
08:08:42|26445.61
08:08:43|26447.4
08:08:44|26446.71
08:08:45|26446.07
08:08:46|26446.07
08:08:47|26446.03
08:08:48|26445.83
08:08:49|26444.84
08:08:50|26443.62
08:08:51|26442.1
08:08:52|26438.56
08:08:53|26438.56
08:08:54|26441.11
08:08:55|26441.11
08:08:56|26440.35
08:08:58|26440.13
08:08:59|26440.14
08:09:00|26440.14
08:09:01|26437.73
08:09:02|26437.69
08:09:03|26438.13
08:09:04|26438.92
08:09:05|26439.52
08:09:06|26439.52
08:09:07|26437.7
08:09:08|26436.75
08:09:09|26436.76
08:09:10|26436.28
08:09:11|26436.35
08:09:12|26436.35
08:09:13|26436.76
08:09:14|26435.76
08:09:15|26436.73
08:09:16|26436.67
08:09:17|26435.
08:09:19|26434.75
08:09:19|26433.48
08:09:20|26435.42
08:09:21|26435.38
08:09:22|26435.84
08:09:23|26435.87
08:09:24|26434.77
08:09:25|26432.65
08:09:27|26433.15
08:09:28|26430.03
08:09:29|26430.
08:09:29|26430.
08:09:30|26430.28
08:09:32|26428.67
08:09:32|26428.49
08:09:33|26430.53
08:09:35|26431.94
08:09:36|26432.79
08:09:37|26431.87
08:09:38|26431.52
08:09:38|26430.94
08:09:39|26430.94
08:09:40|26433.9
08:09:41|26435.11
08:09:42|26435.68
08:09:43|26435.64
08:09:44|26435.64
08:09:45|26436.3
08:09:46|26436.99
08:09:48|26436.35
08:09:49|26436.35
08:09:50|26434.87
08:09:51|26434.87
08:09:52|26432.29
08:09:53|26432.86
08:09:54|26432.82
08:09:55|26432.38
08:09:56|26433.34
08:09:57|26433.34
08:09:58|26432.82
08:09:59|26432.71
08:10:00|26433.69
08:10:01|26433.41
08:10:03|26431.98
08:10:03|26431.36
08:10:05|26430.92
08:10:05|26433.99
08:10:07|26432.7
08:10:08|26433.66
08:10:09|26431.71
08:10:10|26432.73
08:10:11|26431.36
08:10:12|26431.36
08:10:13|26430.76
08:10:14|26432.16
08:10:15|26432.15
08:10:16|26431.73
08:10:17|26432.26
08:10:18|26432.93
08:10:19|26436.79
08:10:20|26436.99
08:10:21|26437.
08:10:22|26435.29
08:10:23|26435.84
08:10:24|26436.36
08:10:25|26436.28
08:10:26|26436.34
08:10:27|26437.69
08:10:28|26436.95
08:10:29|26436.95
08:10:30|26437.5
08:10:31|26438.83
08:10:32|26437.75
08:10:33|26436.46
08:10:34|26437.77
08:10:35|26438.24
08:10:37|26438.21
08:10:37|26441.11
08:10:38|26439.01
08:10:39|26441.12
08:10:40|26441.12
08:10:42|26441.5
08:10:42|26442.79
08:10:43|26442.59
08:10:44|26441.29
08:10:46|26440.36
08:10:47|26441.15
08:10:47|26441.08
08:10:48|26441.08
08:10:50|26439.75
08:10:51|26438.13
08:10:52|26435.65
08:10:52|26435.1
08:10:53|26435.95
08:10:54|26435.77
08:10:55|26435.59
08:10:57|26434.2
08:10:57|26434.2
08:10:58|26433.8
08:11:00|26432.82
08:11:02|26435.94
08:11:02|26435.66
08:11:04|26436.68
08:11:05|26436.18
08:11:06|26436.42
08:11:06|26433.74
08:11:08|26435.37
08:11:09|26438.03
08:11:09|26438.03
08:11:11|26436.79
08:11:12|26437.34
08:11:12|26435.55
08:11:14|26435.55
08:11:14|26432.97
08:11:16|26433.57
08:11:17|26433.16
08:11:17|26433.39
08:11:19|26432.77
08:11:20|26431.78
08:11:20|26434.63
08:11:21|26435.46
08:11:23|26435.74
08:11:24|26433.46
08:11:25|26433.95
08:11:25|26432.5
08:11:27|26432.94
08:11:27|26435.16
08:11:29|26435.16
08:11:30|26432.16
08:11:31|26432.17
08:11:32|26433.22
08:11:33|26433.68
08:11:33|26433.68
08:11:34|26433.25
08:11:36|26432.17
08:11:36|26432.17
08:11:38|26432.
08:11:39|26430.62
08:11:40|26430.02
08:11:41|26429.81
08:11:42|26429.7
08:11:42|26430.76
08:11:43|26431.31
08:11:45|26431.85
08:11:46|26431.3
08:11:47|26431.3
08:11:48|26431.68
08:11:48|26435.
08:11:50|26434.33
08:11:50|26434.33
08:11:52|26434.33
08:11:53|26434.33
08:11:53|26434.33
08:11:55|26434.42
08:11:56|26434.94
08:11:56|26435.09
08:11:58|26435.45
08:11:59|26435.45
08:11:59|26435.38
08:12:01|26435.95
08:12:03|26435.95
08:12:04|26436.24
08:12:04|26435.73
08:12:06|26436.77
08:12:07|26436.77
08:12:08|26435.21
08:12:09|26433.84
08:12:10|26433.84
08:12:11|26434.85
08:12:12|26434.77
08:12:13|26434.24
08:12:14|26434.8
08:12:15|26435.53
08:12:16|26435.53
08:12:17|26435.53
08:12:18|26433.9
08:12:19|26431.25
08:12:20|26432.
08:12:21|26430.99
08:12:22|26431.72
08:12:23|26432.77
08:12:24|26431.98
08:12:25|26431.54
08:12:26|26432.15
08:12:27|26432.16
08:12:28|26431.99
08:12:29|26431.99
08:12:30|26432.06
08:12:31|26431.22
08:12:32|26431.22
08:12:33|26431.94
08:12:34|26431.87
08:12:35|26430.73
08:12:36|26430.73
08:12:37|26431.38
08:12:38|26429.71
08:12:39|26430.27
08:12:40|26430.41
08:12:41|26429.79
08:12:43|26431.2
08:12:43|26431.2
08:12:44|26429.98
08:12:45|26430.43
08:12:46|26430.43
08:12:47|26430.43
08:12:48|26431.17
08:12:49|26429.72
08:12:50|26429.72
08:12:51|26430.94
08:12:52|26429.52
08:12:53|26429.98
08:12:54|26428.21
08:12:55|26429.51
08:12:56|26427.93
08:12:58|26429.51
08:12:58|26429.18
08:12:59|26429.18
08:13:00|26428.93
08:13:02|26430.01
08:13:03|26428.78
08:13:04|26430.34
08:13:05|26430.26
08:13:05|26430.26
08:13:07|26428.23
08:13:08|26428.
08:13:09|26428.57
08:13:10|26429.03
08:13:11|26429.02
08:13:12|26429.02
08:13:13|26429.02
08:13:14|26427.28
08:13:15|26428.16
08:13:15|26428.16
08:13:17|26427.8
08:13:18|26427.8
08:13:19|26427.87
08:13:20|26426.34
08:13:21|26426.34
08:13:22|26426.34
08:13:23|26428.22
08:13:24|26428.09
08:13:25|26427.92
08:13:26|26427.56
08:13:27|26425.34
08:13:28|26426.38
08:13:29|26426.38
08:13:30|26426.38
08:13:31|26426.43
08:13:31|26426.43
08:13:33|26425.76
08:13:34|26423.11
08:13:35|26425.53
08:13:36|26425.51
08:13:37|26425.78
08:13:38|26425.93
08:13:39|26425.78
08:13:40|26425.62
08:13:41|26426.17
08:13:42|26426.42
08:13:42|26424.84
08:13:44|26425.23
08:13:44|26426.49
08:13:46|26424.86
08:13:46|26425.16
08:13:47|26426.
08:13:49|26425.45
08:13:50|26424.57
08:13:51|26424.94
08:13:52|26425.57
08:13:53|26425.6
08:13:54|26428.62
08:13:55|26428.61
08:13:56|26428.62
08:13:57|26427.76
08:13:57|26427.76
08:13:59|26427.76
08:14:00|26427.76
08:14:01|26430.
08:14:01|26428.36
08:14:03|26427.96
08:14:04|26428.57
08:14:05|26428.53
08:14:06|26428.53
08:14:08|26428.39
08:14:09|26426.95
08:14:09|26427.66
08:14:11|26427.63
08:14:12|26428.56
08:14:12|26427.08
08:14:14|26427.08
08:14:14|26427.32
08:14:16|26428.08
08:14:16|26428.08
08:14:18|26428.08
08:14:19|26428.09
08:14:20|26427.67
08:14:21|26428.05
08:14:21|26427.31
08:14:22|26427.31
08:14:23|26427.31
08:14:24|26428.23
08:14:26|26428.45
08:14:26|26428.45
08:14:27|26426.22
08:14:28|26427.23
08:14:30|26427.12
08:14:30|26427.12
08:14:31|26429.19
08:14:33|26429.03
08:14:34|26428.6
08:14:35|26428.6
08:14:36|26427.58
08:14:37|26429.5
08:14:37|26428.51
08:14:39|26427.84
08:14:40|26427.84
08:14:41|26427.84
08:14:41|26426.61
08:14:43|26428.22
08:14:43|26428.22
08:14:44|26428.22
08:14:45|26427.97
08:14:46|26427.67
08:14:47|26428.65
08:14:48|26427.32
08:14:49|26427.32
08:14:50|26427.32
08:14:51|26427.32
08:14:53|26425.
08:14:53|26426.67
08:14:55|26425.86
08:14:56|26424.66
08:14:56|26424.66
08:14:57|26424.66
08:14:58|26424.66
08:15:00|26422.44
08:15:00|26422.47
08:15:01|26422.85
08:15:03|26425.06
08:15:04|26423.74
08:15:05|26423.69
08:15:06|26423.79
08:15:07|26425.41
08:15:08|26425.23
08:15:09|26425.17
08:15:10|26425.16
08:15:11|26424.54
08:15:12|26424.16
08:15:13|26424.16
08:15:14|26422.78
08:15:15|26422.59
08:15:16|26422.59
08:15:17|26421.21
08:15:18|26422.09
08:15:19|26422.08
08:15:20|26421.35
08:15:21|26422.6
08:15:22|26421.16
08:15:23|26421.86
08:15:24|26421.85
08:15:25|26420.45
08:15:26|26420.36
08:15:27|26420.47
08:15:28|26421.03
08:15:29|26420.72
08:15:30|26419.54
08:15:31|26419.54
08:15:32|26420.55
08:15:33|26421.44
08:15:34|26420.5
08:15:35|26421.4
08:15:36|26420.68
08:15:37|26420.68
08:15:38|26420.68
08:15:39|26420.68
08:15:40|26422.34
08:15:41|26424.39
08:15:42|26422.24
08:15:44|26421.54
08:15:44|26424.18
08:15:45|26424.25
08:15:46|26423.37
08:15:47|26423.38
08:15:48|26422.89
08:15:49|26422.19
08:15:50|26422.19
08:15:51|26422.92
08:15:52|26422.92
08:15:53|26422.92
08:15:54|26424.26
08:15:55|26423.68
08:15:56|26423.21
08:15:57|26424.77
08:15:58|26426.65
08:15:59|26426.62
08:16:01|26426.85
08:16:02|26427.97
08:16:03|26426.64
08:16:04|26426.51
08:16:04|26427.77
08:16:06|26429.75
08:16:07|26430.14
08:16:08|26429.38
08:16:09|26430.76
08:16:10|26432.2
08:16:11|26432.6
08:16:12|26432.51
08:16:13|26432.61
08:16:15|26432.12
08:16:15|26432.08
08:16:16|26432.12
08:16:17|26432.85
08:16:18|26432.85
08:16:20|26431.91
08:16:20|26432.07
08:16:22|26436.62
08:16:22|26437.94
08:16:23|26438.06
08:16:25|26437.53
08:16:26|26437.47
08:16:27|26437.95
08:16:28|26437.94
08:16:29|26437.93
08:16:30|26437.93
08:16:31|26437.
08:16:32|26435.98
08:16:33|26436.64
08:16:34|26436.64
08:16:35|26435.37
08:16:36|26435.45
08:16:37|26437.25
08:16:38|26437.25
08:16:39|26437.25
08:16:40|26437.25
08:16:41|26437.25
08:16:42|26437.25
08:16:43|26437.25
08:16:44|26436.29
08:16:45|26437.47
08:16:47|26432.12
08:16:47|26432.67
08:16:48|26430.96
08:16:49|26430.96
08:16:50|26430.91
08:16:51|26432.2
08:16:52|26432.2
08:16:53|26431.29
08:16:54|26431.13
08:16:55|26430.95
08:16:56|26430.95
08:16:57|26430.25
08:16:58|26430.2
08:16:59|26430.2
08:17:00|26429.7
08:17:01|26430.5
08:17:03|26430.48
08:17:03|26430.48
08:17:04|26431.81
08:17:06|26430.8
08:17:07|26430.79
08:17:08|26430.74
08:17:09|26430.19
08:17:10|26427.2
08:17:11|26426.02
08:17:12|26426.37
08:17:13|26426.14
08:17:14|26426.14
08:17:15|26426.32
08:17:16|26426.3
08:17:17|26426.3
08:17:18|26427.12
08:17:19|26426.3
08:17:20|26427.09
08:17:21|26426.7
08:17:22|26426.52
08:17:23|26422.7
08:17:24|26421.34
08:17:25|26421.73
08:17:26|26422.26
08:17:27|26421.34
08:17:28|26421.81
08:17:29|26421.31
08:17:30|26421.29
08:17:31|26422.14
08:17:32|26421.76
08:17:33|26421.54
08:17:34|26420.36
08:17:36|26421.39
08:17:37|26420.49
08:17:37|26420.83
08:17:38|26421.64
08:17:40|26421.07
08:17:41|26420.44
08:17:42|26420.49
08:17:43|26419.3
08:17:44|26419.3
08:17:45|26418.06
08:17:46|26416.27
08:17:47|26416.54
08:17:48|26416.81
08:17:49|26415.81
08:17:50|26415.23
08:17:51|26416.22
08:17:52|26414.53
08:17:53|26413.31
08:17:54|26412.5
08:17:55|26413.79
08:17:56|26411.05
08:17:57|26411.03
08:17:58|26411.2
08:17:59|26412.49
08:18:00|26411.96
08:18:01|26413.75
08:18:02|26414.4
08:18:03|26414.75
08:18:04|26414.22
08:18:05|26413.22
08:18:06|26411.02
08:18:08|26414.32
08:18:08|26413.52
08:18:10|26413.52
08:18:11|26413.73
08:18:11|26412.71
08:18:12|26411.85
08:18:13|26412.57
08:18:15|26412.83
08:18:15|26416.83
08:18:17|26416.09
08:18:17|26417.74
08:18:19|26418.12
08:18:20|26417.16
08:18:20|26417.71
08:18:22|26417.63
08:18:22|26416.5
08:18:24|26416.5
08:18:25|26416.5
08:18:26|26415.76
08:18:26|26415.86
08:18:28|26415.82
08:18:29|26414.82
08:18:30|26414.83
08:18:31|26414.83
08:18:32|26414.2
08:18:32|26412.76
08:18:34|26412.32
08:18:34|26411.47
08:18:36|26410.4
08:18:36|26411.65
08:18:38|26411.58
08:18:39|26411.59
08:18:40|26411.63
08:18:41|26412.29
08:18:42|26411.11
08:18:43|26410.84
08:18:44|26410.58
08:18:45|26411.
08:18:46|26410.93
08:18:47|26410.89
08:18:48|26412.26
08:18:49|26413.51
08:18:50|26413.14
08:18:51|26412.6
08:18:52|26414.51
08:18:53|26414.07
08:18:54|26413.42
08:18:55|26412.38
08:18:56|26411.46
08:18:57|26412.33
08:18:58|26412.25
08:18:59|26412.24
08:19:00|26412.11
08:19:01|26412.81
08:19:02|26412.81
08:19:03|26413.39
08:19:04|26412.54
08:19:05|26413.7
08:19:06|26414.04
08:19:07|26412.17
08:19:08|26414.77
08:19:10|26409.31
08:19:10|26411.17
08:19:12|26410.
08:19:12|26411.09
08:19:14|26411.73
08:19:15|26412.58
08:19:16|26410.71
08:19:17|26411.05
08:19:18|26411.9
08:19:18|26411.94
08:19:20|26412.04
08:19:21|26412.51
08:19:22|26412.31
08:19:23|26410.46
08:19:24|26411.3
08:19:25|26411.2
08:19:26|26411.18
08:19:27|26410.66
08:19:28|26409.78
08:19:29|26410.57
08:19:30|26410.76
08:19:31|26411.21
08:19:32|26410.98
08:19:33|26411.1
08:19:34|26410.98
08:19:35|26411.71
08:19:36|26411.71
08:19:37|26411.72
08:19:38|26412.1
08:19:39|26411.61
08:19:40|26411.47
08:19:41|26411.17
08:19:42|26410.63
08:19:43|26411.47
08:19:44|26412.62
08:19:45|26413.26
08:19:46|26414.53
08:19:47|26412.2
08:19:48|26413.33
08:19:49|26412.66
08:19:50|26412.28
08:19:51|26412.33
08:19:52|26412.38
08:19:54|26412.44
08:19:54|26412.59
08:19:55|26411.82
08:19:57|26411.82
08:19:58|26410.26
08:19:59|26409.32
08:20:00|26408.6
08:20:00|26408.46
08:20:02|26409.34
08:20:03|26409.43
08:20:04|26409.05
08:20:05|26409.3
08:20:06|26409.45
08:20:07|26408.38
08:20:08|26409.17
08:20:10|26407.
08:20:10|26406.96
08:20:12|26407.45
08:20:13|26408.12
08:20:14|26408.02
08:20:15|26408.11
08:20:16|26407.75
08:20:17|26408.27
08:20:18|26408.27
08:20:19|26408.77
08:20:20|26408.5
08:20:21|26406.95
08:20:21|26406.95
08:20:23|26408.17
08:20:24|26408.06
08:20:25|26407.58
08:20:26|26407.58
08:20:27|26409.29
08:20:28|26408.42
08:20:29|26408.82
08:20:30|26409.77
08:20:32|26408.91
08:20:33|26409.64
08:20:33|26413.51
08:20:34|26413.51
08:20:36|26413.38
08:20:36|26412.39
08:20:38|26413.15
08:20:38|26413.15
08:20:39|26412.08
08:20:41|26412.08
08:20:41|26411.43
08:20:43|26411.19
08:20:44|26411.48
08:20:44|26411.34
08:20:45|26411.95
08:20:46|26410.61
08:20:48|26411.15
08:20:49|26409.22
08:20:50|26411.18
08:20:51|26411.38
08:20:52|26410.39
08:20:53|26411.32
08:20:54|26411.27
08:20:55|26411.27
08:20:56|26412.51
08:20:57|26412.35
08:20:58|26412.5
08:20:59|26412.5
08:21:00|26412.37
08:21:01|26413.88
08:21:01|26413.98
08:21:03|26414.16
08:21:04|26413.23
08:21:05|26414.13
08:21:06|26414.13
08:21:07|26413.65
08:21:08|26414.13
08:21:09|26414.13
08:21:11|26413.84
08:21:11|26413.65
08:21:13|26413.65
08:21:14|26413.86
08:21:14|26413.11
08:21:16|26414.13
08:21:17|26413.51
08:21:18|26414.47
08:21:19|26414.47
08:21:20|26414.53
08:21:21|26414.53
08:21:22|26414.62
08:21:23|26414.62
08:21:24|26414.57
08:21:25|26413.87
08:21:26|26411.22
08:21:27|26411.53
08:21:28|26411.19
08:21:29|26411.21
08:21:30|26411.21
08:21:31|26411.13
08:21:32|26411.38
08:21:33|26411.82
08:21:34|26411.82
08:21:35|26412.7
08:21:36|26411.5
08:21:37|26410.72
08:21:38|26411.81
08:21:39|26411.81
08:21:40|26411.03
08:21:41|26412.18
08:21:42|26411.3
08:21:43|26412.3
08:21:44|26412.3
08:21:45|26412.59
08:21:46|26411.36
08:21:48|26409.75
08:21:48|26409.81
08:21:49|26410.93
08:21:50|26407.7
08:21:51|26406.43
08:21:53|26407.38
08:21:54|26406.49
08:21:55|26406.56
08:21:55|26406.12
08:21:57|26406.53
08:21:57|26405.16
08:21:59|26405.
08:21:59|26405.88
08:22:01|26406.13
08:22:01|26406.88
08:22:02|26406.86
08:22:04|26406.1
08:22:04|26405.7
08:22:05|26406.68
08:22:06|26406.68
08:22:07|26407.79
08:22:08|26407.63
08:22:09|26406.48
08:22:10|26407.97
08:22:11|26408.77
08:22:13|26408.76
08:22:14|26408.76
08:22:16|26412.3
08:22:17|26412.19
08:22:18|26412.17
08:22:18|26411.65
08:22:20|26410.73
08:22:21|26411.45
08:22:23|26411.45
08:22:24|26412.06
08:22:24|26410.92
08:22:26|26410.74
08:22:27|26411.45
08:22:27|26411.45
08:22:28|26409.4
08:22:29|26408.37
08:22:30|26408.35
08:22:31|26407.9
08:22:32|26408.53
08:22:33|26408.53
08:22:35|26409.11
08:22:35|26410.14
08:22:37|26409.56
08:22:37|26410.6
08:22:39|26411.17
08:22:40|26410.37
08:22:40|26411.44
08:22:42|26411.44
08:22:43|26411.44
08:22:44|26412.28
08:22:45|26411.63
08:22:46|26412.66
08:22:47|26412.7
08:22:48|26411.54
08:22:49|26411.43
08:22:49|26410.69
08:22:51|26410.69
08:22:52|26410.33
08:22:52|26409.08
08:22:54|26410.75
08:22:55|26410.5
08:22:55|26412.11
08:22:56|26412.11
08:22:58|26410.3
08:22:59|26412.58
08:23:00|26412.99
08:23:01|26411.05
08:23:01|26410.11
08:23:02|26410.87
08:23:04|26410.11
08:23:05|26410.14
08:23:06|26409.19
08:23:07|26409.19
08:23:08|26409.94
08:23:09|26409.94
08:23:10|26409.14
08:23:10|26408.91
08:23:11|26409.73
08:23:13|26409.73
08:23:15|26410.11
08:23:15|26410.68
08:23:16|26409.82
08:23:17|26409.82
08:23:18|26408.85
08:23:20|26409.87
08:23:20|26410.67
08:23:22|26410.67
08:23:22|26410.04
08:23:24|26409.25
08:23:24|26409.76
08:23:26|26409.29
08:23:26|26409.29
08:23:27|26411.27
08:23:29|26409.66
08:23:30|26409.66
08:23:31|26409.66
08:23:31|26410.65
08:23:32|26411.27
08:23:34|26410.57
08:23:34|26410.57
08:23:35|26411.35
08:23:37|26410.3
08:23:38|26411.38
08:23:39|26411.27
08:23:40|26411.04
08:23:40|26410.17
08:23:42|26410.17
08:23:43|26411.25
08:23:44|26410.52
08:23:45|26409.7
08:23:46|26410.72
08:23:47|26409.5
08:23:48|26410.37
08:23:49|26410.37
08:23:50|26410.63
08:23:50|26410.63
08:23:52|26410.63
08:23:53|26409.01
08:23:53|26409.01
08:23:54|26408.37
08:23:56|26409.44
08:23:56|26409.32
08:23:58|26409.29
08:23:59|26408.55
08:24:00|26408.36
08:24:01|26408.36
08:24:02|26409.09
08:24:03|26409.04
08:24:04|26408.29
08:24:05|26409.67
08:24:06|26407.77
08:24:07|26407.17
08:24:08|26408.11
08:24:09|26408.09
08:24:10|26408.09
08:24:11|26405.63
08:24:12|26404.37
08:24:14|26406.47
08:24:15|26406.
08:24:15|26406.01
08:24:17|26405.67
08:24:19|26406.32
08:24:20|26406.1
08:24:20|26408.18
08:24:21|26406.92
08:24:22|26406.62
08:24:24|26405.82
08:24:24|26406.49
08:24:26|26406.91
08:24:26|26408.81
08:24:28|26408.24
08:24:28|26407.3
08:24:29|26409.75
08:24:31|26409.73
08:24:32|26411.3
08:24:33|26411.85
08:24:34|26411.49
08:24:35|26411.99
08:24:35|26412.05
08:24:36|26413.24
08:24:37|26415.12
08:24:38|26416.63
08:24:40|26416.63
08:24:41|26416.37
08:24:42|26416.62
08:24:43|26416.62
08:24:44|26416.63
08:24:45|26416.63
08:24:45|26418.03
08:24:47|26416.89
08:24:48|26416.86
08:24:48|26417.5
08:24:50|26417.89
08:24:51|26418.03
08:24:51|26417.83
08:24:53|26418.09
08:24:54|26418.09
08:24:54|26418.1
08:24:56|26418.1
08:24:56|26418.1
08:24:58|26418.1
08:24:59|26418.24
08:25:00|26418.24
08:25:01|26421.05
08:25:02|26420.02
08:25:03|26420.8
08:25:04|26421.05
08:25:05|26423.87
08:25:06|26423.87
08:25:07|26424.
08:25:08|26424.23
08:25:09|26423.76
08:25:10|26424.07
08:25:11|26425.61
08:25:12|26425.61
08:25:13|26424.87
08:25:15|26425.36
08:25:15|26426.79
08:25:16|26426.79
08:25:17|26427.
08:25:18|26428.1
08:25:19|26426.96
08:25:20|26429.04
08:25:21|26428.2
08:25:22|26428.18
08:25:23|26428.18
08:25:24|26428.43
08:25:26|26428.
08:25:26|26428.02
08:25:27|26428.02
08:25:28|26427.66
08:25:29|26427.66
08:25:30|26427.66
08:25:31|26428.38
08:25:32|26428.38
08:25:33|26428.38
08:25:34|26426.94
08:25:36|26427.07
08:25:37|26427.29
08:25:38|26427.28
08:25:39|26427.28
08:25:40|26427.28
08:25:41|26427.38
08:25:42|26426.09
08:25:43|26426.99
08:25:44|26427.07
08:25:45|26426.47
08:25:46|26424.99
08:25:47|26426.13
08:25:48|26427.36
08:25:49|26427.36
08:25:50|26427.35
08:25:51|26427.35
08:25:52|26425.48
08:25:53|26425.72
08:25:54|26426.58
08:25:55|26427.46
08:25:56|26427.46
08:25:57|26427.46
08:25:58|26428.13
08:25:59|26428.13
08:26:00|26427.59
08:26:01|26427.59
08:26:02|26427.48
08:26:03|26427.51
08:26:04|26426.71
08:26:05|26426.95
08:26:06|26426.94
08:26:07|26426.94
08:26:08|26424.82
08:26:09|26424.82
08:26:10|26424.82
08:26:11|26425.66
08:26:12|26426.6
08:26:13|26426.6
08:26:14|26426.6
08:26:16|26425.65
08:26:17|26425.65
08:26:17|26425.65
08:26:19|26426.57
08:26:20|26425.92
08:26:21|26426.52
08:26:22|26424.99
08:26:23|26424.89
08:26:24|26425.59
08:26:25|26425.59
08:26:26|26426.09
08:26:27|26424.93
08:26:28|26426.59
08:26:29|26425.94
08:26:30|26425.94
08:26:31|26426.02
08:26:32|26426.02
08:26:33|26426.02
08:26:34|26426.02
08:26:35|26425.94
08:26:36|26425.94
08:26:37|26425.94
08:26:38|26425.15
08:26:39|26425.9
08:26:40|26425.9
08:26:41|26425.42
08:26:42|26425.42
08:26:43|26425.49
08:26:44|26425.49
08:26:45|26425.5
08:26:46|26425.5
08:26:48|26424.56
08:26:48|26425.5
08:26:49|26425.5
08:26:50|26425.5
08:26:51|26425.5
08:26:53|26426.3
08:26:53|26426.3
08:26:55|26426.3
08:26:55|26426.04
08:26:57|26424.91
08:26:57|26425.24
08:26:58|26425.24
08:26:59|26425.24
08:27:00|26425.65
08:27:02|26424.64
08:27:02|26425.89
08:27:03|26427.13
08:27:04|26427.38
08:27:06|26427.17
08:27:06|26427.17
08:27:07|26426.81
08:27:08|26426.8
08:27:09|26425.78
08:27:10|26425.52
08:27:11|26426.77
08:27:13|26426.77
08:27:13|26426.77
08:27:15|26426.77
08:27:16|26425.58
08:27:17|26424.81
08:27:18|26424.37
08:27:20|26425.28
08:27:20|26424.81
08:27:22|26424.81
08:27:22|26426.46
08:27:24|26426.46
08:27:25|26426.46
08:27:25|26425.22
08:27:27|26426.88
08:27:28|26426.96
08:27:28|26426.96
08:27:29|26427.
08:27:30|26427.
08:27:31|26427.
08:27:32|26427.
08:27:33|26427.
08:27:34|26426.09
08:27:35|26427.53
08:27:37|26427.25
08:27:38|26427.25
08:27:39|26427.25
08:27:40|26430.52
08:27:40|26430.64
08:27:42|26430.65
08:27:43|26431.35
08:27:44|26429.11
08:27:45|26429.11
08:27:46|26429.02
08:27:47|26429.02
08:27:48|26430.86
08:27:49|26429.86
08:27:50|26429.86
08:27:51|26429.35
08:27:52|26429.33
08:27:53|26429.39
08:27:54|26429.58
08:27:55|26426.95
08:27:56|26427.01
08:27:57|26427.23
08:27:58|26427.01
08:27:59|26427.49
08:28:00|26426.71
08:28:01|26426.7
08:28:02|26426.46
08:28:03|26427.15
08:28:04|26427.04
08:28:05|26427.59
08:28:06|26427.59
08:28:07|26428.55
08:28:08|26427.78
08:28:09|26427.78
08:28:10|26427.78
08:28:11|26427.33
08:28:12|26427.33
08:28:13|26427.95
08:28:14|26427.1
08:28:15|26427.69
08:28:16|26427.63
08:28:18|26428.48
08:28:19|26428.48
08:28:21|26428.52
08:28:22|26427.41
08:28:23|26428.34
08:28:24|26427.36
08:28:25|26427.36
08:28:26|26427.37
08:28:27|26427.37
08:28:28|26427.16
08:28:29|26427.16
08:28:30|26426.83
08:28:32|26425.81
08:28:33|26425.81
08:28:34|26425.81
08:28:35|26426.14
08:28:36|26426.05
08:28:36|26426.05
08:28:37|26425.81
08:28:38|26426.76
08:28:39|26425.88
08:28:41|26425.88
08:28:41|26425.88
08:28:43|26425.88
08:28:44|26425.88
08:28:45|26425.88
08:28:46|26427.37
08:28:47|26427.78
08:28:48|26427.8
08:28:48|26427.44
08:28:50|26427.44
08:28:51|26431.55
08:28:51|26431.86
08:28:53|26432.93
08:28:54|26433.93
08:28:54|26430.69
08:28:56|26432.15
08:28:57|26431.56
08:28:57|26431.37
08:28:58|26431.37
08:29:00|26432.71
08:29:00|26432.77
08:29:02|26432.15
08:29:02|26432.55
08:29:03|26432.89
08:29:04|26432.71
08:29:05|26432.64
08:29:06|26431.68
08:29:07|26432.71
08:29:09|26432.21
08:29:09|26432.21
08:29:10|26432.49
08:29:11|26432.49
08:29:13|26432.49
08:29:14|26432.49
08:29:15|26432.49
08:29:16|26431.61
08:29:16|26431.03
08:29:18|26431.41
08:29:19|26431.41
08:29:20|26430.83
08:29:21|26430.83
08:29:22|26430.83
08:29:23|26430.83
08:29:24|26430.83
08:29:25|26431.18
08:29:26|26430.7
08:29:27|26430.88
08:29:28|26430.
08:29:29|26429.63
08:29:30|26429.63
08:29:31|26429.63
08:29:32|26429.63
08:29:33|26430.01
08:29:34|26430.31
08:29:35|26430.31
08:29:36|26430.8
08:29:37|26430.75
08:29:38|26430.75
08:29:39|26430.75
08:29:40|26430.75
08:29:41|26430.7
08:29:42|26430.7
08:29:43|26429.59
08:29:44|26422.46
08:29:46|26419.9
08:29:46|26418.81
08:29:47|26418.91
08:29:48|26420.09
08:29:49|26419.71
08:29:51|26419.6
08:29:51|26420.
08:29:53|26420.02
08:29:53|26419.35
08:29:55|26418.78
08:29:55|26418.79
08:29:56|26419.35
08:29:57|26418.7
08:29:58|26418.69
08:29:59|26418.93
08:30:00|26417.49
08:30:02|26419.18
08:30:03|26419.95
08:30:03|26417.91
08:30:05|26417.14
08:30:05|26416.43
08:30:06|26414.38
08:30:07|26415.29
08:30:08|26414.83
08:30:09|26414.25
08:30:11|26414.69
08:30:11|26414.79
08:30:13|26415.74
08:30:13|26415.03
08:30:14|26415.37
08:30:16|26415.45
08:30:17|26415.
08:30:17|26418.76
08:30:19|26418.99
08:30:20|26420.58
08:30:21|26420.02
08:30:22|26420.48
08:30:23|26420.48
08:30:24|26420.48
08:30:25|26420.06
08:30:26|26419.99
08:30:27|26420.03
08:30:28|26420.02
08:30:29|26420.02
08:30:30|26420.02
08:30:31|26420.
08:30:32|26420.
08:30:33|26420.
08:30:34|26420.47
08:30:35|26420.46
08:30:36|26420.39
08:30:37|26418.93
08:30:38|26418.93
08:30:39|26418.93
08:30:40|26418.93
08:30:41|26418.93
08:30:42|26418.93
08:30:43|26418.96
08:30:44|26420.5
08:30:45|26420.9
08:30:46|26419.26
08:30:47|26420.81
08:30:48|26420.48
08:30:49|26420.48
08:30:51|26420.48
08:30:51|26420.48
08:30:52|26420.21
08:30:53|26420.21
08:30:55|26419.72
08:30:56|26420.27
08:30:57|26420.27
08:30:58|26420.27
08:30:58|26419.75
08:31:00|26419.76
08:31:00|26420.49
08:31:02|26420.49
08:31:02|26419.65
08:31:03|26416.48
08:31:04|26416.37
08:31:06|26415.92
08:31:06|26415.89
08:31:08|26416.15
08:31:09|26416.8
08:31:10|26416.8
08:31:11|26416.8
08:31:12|26415.72
08:31:13|26415.71
08:31:14|26415.49
08:31:15|26416.28
08:31:16|26416.45
08:31:17|26417.05
08:31:18|26417.05
08:31:19|26415.55
08:31:21|26415.21
08:31:22|26414.86
08:31:22|26414.86
08:31:24|26415.9
08:31:25|26415.9
08:31:26|26415.88
08:31:27|26415.88
08:31:27|26415.36
08:31:29|26415.2
08:31:30|26413.13
08:31:31|26413.24
08:31:32|26414.22
08:31:33|26414.22
08:31:35|26414.22
08:31:35|26414.9
08:31:36|26414.55
08:31:38|26414.22
08:31:39|26414.9
08:31:39|26414.72
08:31:41|26414.72
08:31:41|26414.72
08:31:43|26414.72
08:31:44|26414.72
08:31:45|26414.72
08:31:45|26415.15
08:31:47|26414.5
08:31:48|26414.57
08:31:48|26414.35
08:31:50|26414.54
08:31:51|26415.53
08:31:51|26415.53
08:31:53|26415.31
08:31:54|26415.31
08:31:54|26415.31
08:31:56|26415.37
08:31:57|26414.71
08:31:57|26413.1
08:31:58|26415.33
08:32:00|26414.
08:32:01|26415.32
08:32:02|26415.32
08:32:03|26415.32
08:32:04|26415.45
08:32:05|26415.45
08:32:05|26414.9
08:32:06|26415.24
08:32:07|26415.63
08:32:09|26414.48
08:32:10|26414.48
08:32:10|26414.48
08:32:12|26415.18
08:32:13|26415.18
08:32:13|26415.18
08:32:15|26415.18
08:32:15|26414.07
08:32:17|26414.07
08:32:17|26414.07
08:32:18|26414.07
08:32:20|26413.19
08:32:21|26414.55
08:32:22|26414.55
08:32:23|26414.55
08:32:24|26414.23
08:32:25|26414.05
08:32:26|26414.04
08:32:28|26415.15
08:32:28|26415.32
08:32:30|26415.32
08:32:31|26415.32
08:32:32|26412.64
08:32:32|26413.06
08:32:33|26412.07
08:32:34|26413.05
08:32:36|26412.88
08:32:36|26412.67
08:32:37|26412.67
08:32:39|26412.67
08:32:40|26412.59
08:32:41|26412.59
08:32:42|26408.19
08:32:44|26407.99
08:32:44|26408.
08:32:46|26407.08
08:32:47|26406.76
08:32:48|26408.56
08:32:49|26408.21
08:32:50|26404.88
08:32:51|26405.
08:32:52|26405.12
08:32:53|26405.81
08:32:54|26405.75
08:32:55|26405.82
08:32:56|26405.78
08:32:57|26405.59
08:32:58|26405.66
08:32:59|26408.12
08:33:00|26408.
08:33:01|26408.18
08:33:02|26407.45
08:33:03|26407.45
08:33:04|26411.18
08:33:05|26411.93
08:33:06|26409.32
08:33:07|26408.58
08:33:08|26408.46
08:33:09|26410.46
08:33:10|26409.76
08:33:11|26410.1
08:33:12|26408.95
08:33:13|26408.95
08:33:14|26408.57
08:33:15|26407.41
08:33:16|26408.63
08:33:17|26408.63
08:33:18|26410.
08:33:19|26410.43
08:33:21|26410.43
08:33:21|26410.43
08:33:23|26409.31
08:33:24|26409.31
08:33:26|26409.98
08:33:27|26409.98
08:33:28|26408.99
08:33:29|26410.05
08:33:29|26409.17
08:33:30|26408.2
08:33:31|26403.3
08:33:32|26403.92
08:33:33|26404.5
08:33:34|26404.5
08:33:36|26404.44
08:33:37|26406.7
08:33:38|26406.66
08:33:39|26407.59
08:33:40|26407.23
08:33:41|26407.21
08:33:42|26407.42
08:33:43|26406.47
08:33:44|26406.47
08:33:44|26407.01
08:33:45|26406.02
08:33:47|26406.68
08:33:48|26407.89
08:33:48|26407.89
08:33:50|26407.24
08:33:51|26408.72
08:33:52|26407.4
08:33:53|26407.35
08:33:54|26407.35
08:33:55|26407.53
08:33:56|26408.72
08:33:57|26407.52
08:33:58|26407.42
08:33:59|26408.72
08:34:00|26408.81
08:34:01|26409.
08:34:02|26408.66
08:34:03|26413.38
08:34:04|26411.66
08:34:05|26411.55
08:34:06|26411.04
08:34:07|26411.19
08:34:08|26412.61
08:34:09|26412.61
08:34:10|26412.61
08:34:11|26414.32
08:34:12|26410.72
08:34:13|26409.87
08:34:14|26409.87
08:34:15|26410.46
08:34:16|26411.64
08:34:17|26411.64
08:34:18|26410.5
08:34:19|26411.59
08:34:20|26412.36
08:34:21|26412.54
08:34:22|26412.64
08:34:24|26413.88
08:34:24|26412.64
08:34:25|26413.53
08:34:27|26414.12
08:34:28|26413.42
08:34:29|26411.83
08:34:30|26411.5
08:34:31|26412.12
08:34:32|26411.19
08:34:33|26411.12
08:34:34|26412.02
08:34:35|26412.51
08:34:36|26411.18
08:34:37|26411.42
08:34:38|26411.5
08:34:39|26412.31
08:34:40|26411.26
08:34:41|26413.22
08:34:42|26413.3
08:34:43|26413.3
08:34:44|26413.45
08:34:45|26413.45
08:34:46|26413.27
08:34:47|26412.4
08:34:48|26413.26
08:34:49|26413.5
08:34:50|26413.5
08:34:52|26413.5
08:34:53|26413.51
08:34:54|26413.61
08:34:54|26412.77
08:34:55|26414.43
08:34:57|26413.93
08:34:58|26413.9
08:34:58|26413.66
08:34:59|26414.6
08:35:00|26414.6
08:35:02|26414.73
08:35:03|26414.73
08:35:04|26415.05
08:35:05|26414.48
08:35:06|26413.91
08:35:07|26414.62
08:35:07|26414.78
08:35:09|26414.78
08:35:10|26415.58
08:35:10|26415.14
08:35:12|26417.57
08:35:12|26421.61
08:35:14|26421.31
08:35:15|26420.75
08:35:16|26420.59
08:35:16|26420.62
08:35:18|26419.95
08:35:19|26423.89
08:35:19|26422.81
08:35:21|26424.28
08:35:22|26424.59
08:35:23|26423.6
08:35:24|26424.36
08:35:25|26424.81
08:35:26|26423.72
08:35:27|26424.34
08:35:28|26423.65
08:35:29|26423.65
08:35:30|26424.76
08:35:31|26424.
08:35:32|26422.48
08:35:33|26424.33
08:35:34|26424.27
08:35:35|26424.26
08:35:36|26423.45
08:35:37|26423.45
08:35:38|26423.45
08:35:39|26424.25
08:35:40|26424.25
08:35:41|26423.5
08:35:42|26423.67
08:35:43|26424.45
08:35:44|26424.76
08:35:45|26424.76
08:35:46|26424.54
08:35:47|26424.54
08:35:48|26423.82
08:35:49|26423.13
08:35:50|26423.13
08:35:51|26423.63
08:35:52|26424.33
08:35:53|26425.64
08:35:54|26424.93
08:35:55|26424.93
08:35:56|26424.92
08:35:57|26424.79
08:35:58|26424.79
08:35:59|26425.65
08:36:00|26424.81
08:36:01|26423.54
08:36:03|26424.49
08:36:04|26423.71
08:36:05|26423.93
08:36:05|26424.31
08:36:07|26424.53
08:36:08|26424.51
08:36:09|26423.65
08:36:09|26423.65
08:36:10|26424.19
08:36:12|26423.58
08:36:13|26424.49
08:36:14|26424.81
08:36:15|26424.81
08:36:15|26424.74
08:36:17|26424.74
08:36:17|26424.51
08:36:18|26424.51
08:36:20|26424.79
08:36:21|26424.86
08:36:21|26424.86
08:36:22|26424.86
08:36:24|26425.67
08:36:26|26426.87
08:36:27|26428.59
08:36:27|26428.99
08:36:29|26428.99
08:36:30|26428.99
08:36:32|26428.79
08:36:32|26428.79
08:36:34|26429.21
08:36:35|26429.21
08:36:35|26429.33
08:36:37|26429.57
08:36:38|26429.86
08:36:39|26429.9
08:36:39|26429.9
08:36:41|26429.9
08:36:42|26429.83
08:36:43|26429.83
08:36:44|26430.
08:36:45|26429.85
08:36:45|26430.42
08:36:47|26429.85
08:36:48|26430.42
08:36:49|26430.42
08:36:50|26430.42
08:36:50|26430.42
08:36:52|26430.41
08:36:53|26430.
08:36:54|26430.
08:36:54|26430.
08:36:56|26430.
08:36:57|26430.
08:36:58|26430.
08:36:58|26430.47
08:36:59|26430.
08:37:01|26429.81
08:37:02|26430.44
08:37:02|26430.62
08:37:03|26431.07
08:37:05|26430.67
08:37:06|26430.58
08:37:07|26430.58
08:37:08|26429.27
08:37:09|26429.27
08:37:10|26429.27
08:37:11|26431.99
08:37:12|26430.95
08:37:13|26430.95
08:37:14|26429.25
08:37:15|26429.25
08:37:16|26425.71
08:37:17|26426.13
08:37:18|26425.96
08:37:19|26426.29
08:37:20|26426.29
08:37:21|26426.25
08:37:22|26422.77
08:37:23|26420.78
08:37:24|26422.38
08:37:25|26421.29
08:37:26|26423.15
08:37:27|26422.71
08:37:29|26421.54
08:37:30|26420.93
08:37:31|26420.9
08:37:32|26420.91
08:37:33|26420.91
08:37:34|26421.04
08:37:35|26421.04
08:37:36|26422.21
08:37:38|26421.29
08:37:38|26421.29
08:37:40|26421.29
08:37:41|26422.35
08:37:42|26422.35
08:37:42|26421.78
08:37:43|26421.78
08:37:45|26421.78
08:37:45|26422.35
08:37:46|26422.35
08:37:48|26422.35
08:37:49|26422.93
08:37:50|26422.47
08:37:51|26422.94
08:37:52|26422.
08:37:53|26422.66
08:37:54|26422.66
08:37:55|26422.89
08:37:56|26422.43
08:37:57|26423.45
08:37:58|26423.57
08:37:59|26423.89
08:38:00|26424.02
08:38:01|26428.62
08:38:02|26427.34
08:38:03|26427.81
08:38:04|26428.57
08:38:05|26428.53
08:38:06|26428.28
08:38:08|26427.54
08:38:08|26427.88
08:38:09|26427.88
08:38:11|26427.41
08:38:12|26427.36
08:38:12|26428.18
08:38:14|26428.18
08:38:15|26428.18
08:38:15|26427.46
08:38:16|26427.39
08:38:17|26427.39
08:38:18|26428.66
08:38:19|26428.66
08:38:21|26428.56
08:38:22|26428.56
08:38:23|26428.52
08:38:23|26428.5
08:38:25|26428.91
08:38:25|26428.73
08:38:27|26429.04
08:38:28|26429.11
08:38:29|26429.11
08:38:30|26428.3
08:38:32|26428.3
08:38:33|26428.3
08:38:34|26428.18
08:38:35|26428.47
08:38:35|26429.17
08:38:37|26429.16
08:38:38|26429.16
08:38:39|26428.33
08:38:40|26426.63
08:38:41|26426.73
08:38:42|26426.51
08:38:43|26426.5
08:38:44|26425.95
08:38:45|26427.15
08:38:46|26425.28
08:38:46|26425.28
08:38:48|26426.64
08:38:48|26425.28
08:38:49|26425.28
08:38:51|26426.79
08:38:51|26426.26
08:38:53|26425.96
08:38:54|26425.96
08:38:55|26425.96
08:38:55|26426.11
08:38:57|26426.11
08:38:58|26426.26
08:38:59|26426.26
08:39:00|26426.16
08:39:00|26426.22
08:39:02|26426.01
08:39:03|26425.37
08:39:04|26426.36
08:39:05|26425.96
08:39:06|26425.81
08:39:07|26425.79
08:39:08|26426.99
08:39:09|26426.99
08:39:10|26427.
08:39:11|26429.58
08:39:12|26430.68
08:39:13|26433.58
08:39:14|26432.55
08:39:15|26434.35
08:39:16|26432.67
08:39:17|26431.55
08:39:18|26433.04
08:39:19|26427.37
08:39:20|26428.77
08:39:21|26429.
08:39:22|26429.
08:39:23|26430.66
08:39:24|26430.79
08:39:25|26429.64
08:39:27|26430.04
08:39:28|26429.35
08:39:29|26429.17
08:39:30|26429.15
08:39:32|26429.06
08:39:33|26429.27
08:39:33|26429.27
08:39:35|26429.27
08:39:36|26430.08
08:39:38|26430.08
08:39:38|26430.44
08:39:39|26429.31
08:39:40|26429.31
08:39:42|26429.31
08:39:43|26430.1
08:39:44|26430.1
08:39:45|26427.15
08:39:45|26426.
08:39:46|26427.18
08:39:48|26427.34
08:39:49|26427.62
08:39:50|26426.7
08:39:51|26427.59
08:39:52|26427.59
08:39:53|26427.59
08:39:54|26427.42
08:39:55|26427.42
08:39:56|26426.89
08:39:57|26426.89
08:39:59|26426.89
08:39:59|26426.89
08:40:00|26426.89
08:40:01|26427.27
08:40:02|26426.89
08:40:04|26425.79
08:40:04|26426.99
08:40:05|26426.95
08:40:06|26426.54
08:40:07|26426.
08:40:09|26426.84
08:40:09|26426.84
08:40:11|26426.84
08:40:11|26426.62
08:40:13|26426.78
08:40:13|26426.37
08:40:14|26426.37
08:40:15|26427.29
08:40:16|26427.29
08:40:17|26427.29
08:40:18|26427.29
08:40:19|26425.95
08:40:20|26427.46
08:40:21|26428.46
08:40:23|26426.95
08:40:23|26426.95
08:40:25|26426.95
08:40:25|26427.26
08:40:27|26427.26
08:40:28|26427.26
08:40:29|26426.53
08:40:30|26428.39
08:40:31|26428.4
08:40:32|26427.57
08:40:33|26427.57
08:40:34|26428.11
08:40:35|26427.24
08:40:36|26428.49
08:40:37|26428.49
08:40:38|26428.49
08:40:39|26428.49
08:40:40|26426.97
08:40:41|26427.44
08:40:42|26427.44
08:40:43|26428.18
08:40:44|26428.18
08:40:46|26428.17
08:40:46|26428.17
08:40:47|26428.17
08:40:48|26428.17
08:40:49|26428.17
08:40:50|26427.57
08:40:52|26427.57
08:40:52|26427.57
08:40:53|26427.57
08:40:55|26427.57
08:40:56|26427.95
08:40:56|26427.95
08:40:57|26427.95
08:40:58|26426.96
08:40:59|26426.96
08:41:00|26426.96
08:41:01|26426.95
08:41:02|26426.95
08:41:03|26425.76
08:41:04|26426.72
08:41:06|26427.48
08:41:06|26427.48
08:41:07|26426.49
08:41:09|26427.28
08:41:09|26427.28
08:41:11|26427.28
08:41:12|26427.28
08:41:12|26426.22
08:41:13|26426.85
08:41:15|26426.85
08:41:15|26426.97
08:41:16|26426.84
08:41:17|26426.84
08:41:18|26426.84
08:41:20|26426.84
08:41:21|26426.84
08:41:22|26425.34
08:41:23|26426.62
08:41:24|26426.62
08:41:25|26426.62
08:41:26|26426.58
08:41:27|26426.44
08:41:28|26427.61
08:41:29|26427.6
08:41:31|26427.09
08:41:31|26427.09
08:41:32|26427.09
08:41:33|26427.09
08:41:34|26427.09
08:41:35|26426.7
08:41:37|26426.68
08:41:38|26425.81
08:41:39|26428.56
08:41:40|26428.87
08:41:41|26426.97
08:41:42|26428.06
08:41:43|26428.22
08:41:44|26427.62
08:41:45|26427.62
08:41:45|26432.35
08:41:47|26432.91
08:41:48|26432.83
08:41:49|26430.92
08:41:50|26432.51
08:41:51|26432.51
08:41:52|26432.51
08:41:53|26432.45
08:41:54|26432.45
08:41:55|26432.45
08:41:56|26433.81
08:41:57|26433.73
08:41:58|26433.25
08:41:59|26432.45
08:42:00|26433.73
08:42:01|26433.73
08:42:02|26433.72
08:42:04|26433.71
08:42:04|26433.71
08:42:05|26435.17
08:42:06|26435.56
08:42:07|26435.56
08:42:08|26432.89
08:42:09|26434.58
08:42:10|26433.56
08:42:11|26434.62
08:42:13|26432.79
08:42:14|26432.79
08:42:15|26432.7
08:42:15|26432.7
08:42:17|26432.5
08:42:18|26432.5
08:42:19|26431.79
08:42:19|26431.23
08:42:21|26432.05
08:42:22|26432.05
08:42:22|26432.05
08:42:24|26432.05
08:42:24|26432.05
08:42:26|26432.77
08:42:27|26432.77
08:42:27|26432.54
08:42:29|26432.5
08:42:30|26430.35
08:42:31|26431.59
08:42:32|26430.01
08:42:33|26432.09
08:42:34|26431.04
08:42:35|26431.04
08:42:36|26432.01
08:42:37|26431.99
08:42:38|26430.67
08:42:39|26430.64
08:42:40|26429.98
08:42:41|26429.98
08:42:43|26430.62
08:42:43|26430.62
08:42:45|26430.62
08:42:45|26431.47
08:42:46|26431.47
08:42:47|26431.47
08:42:49|26431.47
08:42:49|26431.47
08:42:51|26431.23
08:42:52|26431.08
08:42:53|26431.08
08:42:54|26431.08
08:42:55|26431.08
08:42:56|26432.48
08:42:57|26432.48
08:42:58|26432.48
08:42:59|26432.52
08:43:00|26432.52
08:43:01|26432.17
08:43:02|26431.34
08:43:02|26431.5
08:43:03|26431.5
08:43:05|26431.5
08:43:05|26432.07
08:43:07|26432.07
08:43:08|26432.52
08:43:09|26432.52
08:43:10|26432.24
08:43:11|26432.24
08:43:12|26431.
08:43:12|26431.97
08:43:13|26432.04
08:43:15|26431.49
08:43:16|26432.45
08:43:17|26431.92
08:43:18|26431.93
08:43:19|26431.66
08:43:20|26431.27
08:43:21|26431.2
08:43:22|26431.18
08:43:23|26431.18
08:43:24|26431.18
08:43:25|26431.18
08:43:26|26431.83
08:43:27|26431.67
08:43:28|26431.83
08:43:29|26431.26
08:43:30|26431.26
08:43:31|26431.24
08:43:33|26431.24
08:43:33|26431.66
08:43:34|26431.66
08:43:35|26431.66
08:43:36|26432.08
08:43:37|26431.52
08:43:38|26431.52
08:43:39|26432.52
08:43:40|26432.52
08:43:41|26432.52
08:43:42|26432.87
08:43:43|26432.87
08:43:44|26432.87
08:43:45|26432.87
08:43:46|26432.5
08:43:47|26432.5
08:43:48|26433.53
08:43:49|26433.3
08:43:50|26434.15
08:43:51|26433.72
08:43:52|26432.77
08:43:53|26432.77
08:43:55|26433.05
08:43:55|26432.17
08:43:56|26431.67
08:43:57|26431.52
08:43:58|26431.52
08:44:00|26431.52
08:44:01|26431.68
08:44:01|26431.68
08:44:02|26431.27
08:44:04|26431.27
08:44:05|26431.8
08:44:06|26431.79
08:44:06|26431.21
08:44:07|26431.21
08:44:09|26431.78
08:44:09|26431.78
08:44:10|26431.
08:44:11|26431.95
08:44:13|26431.05
08:44:14|26431.34
08:44:15|26431.33
08:44:15|26432.09
08:44:16|26432.09
08:44:18|26432.09
08:44:19|26432.09
08:44:20|26432.09
08:44:21|26432.8
08:44:22|26432.46
08:44:23|26432.46
08:44:24|26432.95
08:44:25|26431.92
08:44:26|26433.25
08:44:27|26431.86
08:44:28|26432.94
08:44:29|26432.94
08:44:30|26431.91
08:44:31|26433.4
08:44:32|26431.83
08:44:34|26433.27
08:44:34|26433.27
08:44:35|26432.95
08:44:37|26433.41
08:44:38|26433.41
08:44:38|26433.41
08:44:40|26432.99
08:44:41|26433.86
08:44:42|26433.86
08:44:43|26433.82
08:44:44|26434.67
08:44:45|26434.67
08:44:46|26432.92
08:44:47|26432.92
08:44:48|26433.72
08:44:49|26433.68
08:44:50|26433.68
08:44:51|26433.52
08:44:52|26433.52
08:44:53|26432.43
08:44:54|26432.34
08:44:55|26432.34
08:44:56|26433.06
08:44:57|26433.06
08:44:58|26432.29
08:44:59|26432.29
08:45:00|26432.29
08:45:01|26432.29
08:45:02|26432.29
08:45:03|26432.29
08:45:04|26432.19
08:45:05|26432.84
08:45:06|26433.13
08:45:07|26432.5
08:45:08|26432.64
08:45:09|26432.46
08:45:10|26432.46
08:45:11|26431.87
08:45:12|26432.27
08:45:13|26432.27
08:45:14|26432.98
08:45:15|26432.98
08:45:16|26432.95
08:45:17|26432.95
08:45:18|26432.95
08:45:19|26433.16
08:45:20|26432.09
08:45:21|26432.09
08:45:22|26431.58
08:45:23|26431.43
08:45:24|26431.43
08:45:25|26432.1
08:45:26|26432.14
08:45:27|26432.04
08:45:28|26432.32
08:45:29|26432.95
08:45:30|26431.59
08:45:31|26431.59
08:45:32|26432.09
08:45:33|26432.09
08:45:35|26432.05
08:45:35|26433.
08:45:36|26433.18
08:45:37|26432.05
08:45:38|26432.92
08:45:39|26432.92
08:45:40|26432.92
08:45:42|26432.92
08:45:42|26432.92
08:45:43|26432.94
08:45:44|26433.25
08:45:45|26433.25
08:45:46|26431.9
08:45:47|26430.97
08:45:48|26432.18
08:45:49|26432.08
08:45:50|26432.95
08:45:52|26432.
08:45:52|26432.08
08:45:53|26432.08
08:45:54|26432.02
08:45:55|26432.02
08:45:57|26433.72
08:45:58|26433.72
08:45:59|26432.28
08:46:00|26432.28
08:46:01|26432.26
08:46:01|26433.73
08:46:02|26432.54
08:46:03|26432.54
08:46:04|26432.54
08:46:06|26432.54
08:46:07|26433.79
08:46:07|26432.91
08:46:08|26432.84
08:46:09|26432.84
08:46:10|26432.47
08:46:11|26432.47
08:46:12|26432.47
08:46:14|26432.35
08:46:14|26432.35
08:46:15|26432.35
08:46:16|26433.14
08:46:17|26432.79
08:46:19|26433.06
08:46:19|26432.46
08:46:20|26432.5
08:46:22|26432.01
08:46:22|26432.01
08:46:23|26432.19
08:46:25|26433.23
08:46:25|26433.23
08:46:26|26432.56
08:46:27|26432.56
08:46:28|26432.49
08:46:29|26432.49
08:46:31|26432.07
08:46:31|26431.44
08:46:32|26432.3
08:46:33|26432.3
08:46:35|26431.96
08:46:36|26432.56
08:46:37|26432.48
08:46:38|26432.48
08:46:39|26432.48
08:46:40|26432.48
08:46:41|26432.48
08:46:42|26432.48
08:46:43|26432.48
08:46:44|26432.48
08:46:45|26432.36
08:46:46|26432.92
08:46:47|26432.92
08:46:48|26432.85
08:46:49|26432.51
08:46:50|26432.51
08:46:51|26432.94
08:46:52|26432.94
08:46:53|26432.16
08:46:54|26432.16
08:46:55|26432.17
08:46:56|26432.97
08:46:57|26432.97
08:46:58|26432.97
08:46:59|26432.5
08:47:00|26432.5
08:47:01|26432.79
08:47:02|26432.73
08:47:03|26432.72
08:47:04|26432.2
08:47:05|26432.2
08:47:06|26432.65
08:47:07|26432.65
08:47:08|26432.92
08:47:09|26432.81
08:47:10|26431.46
08:47:11|26432.32
08:47:12|26432.15
08:47:13|26432.44
08:47:14|26432.12
08:47:15|26431.63
08:47:16|26432.2
08:47:17|26432.15
08:47:18|26432.15
08:47:19|26432.15
08:47:20|26432.15
08:47:21|26432.15
08:47:22|26432.32
08:47:23|26432.32
08:47:24|26432.17
08:47:25|26432.17
08:47:26|26432.15
08:47:27|26431.96
08:47:28|26431.95
08:47:29|26432.5
08:47:30|26431.73
08:47:31|26431.91
08:47:32|26431.91
08:47:33|26431.91
08:47:34|26431.91
08:47:35|26431.91
08:47:37|26432.61
08:47:38|26432.61
08:47:38|26432.18
08:47:40|26431.89
08:47:41|26431.89
08:47:42|26432.49
08:47:43|26432.49
08:47:44|26431.63
08:47:45|26430.46
08:47:46|26431.89
08:47:47|26431.89
08:47:48|26431.44
08:47:49|26430.7
08:47:50|26431.42
08:47:51|26431.42
08:47:52|26431.35
08:47:53|26430.85
08:47:54|26431.83
08:47:55|26431.83
08:47:56|26431.95
08:47:57|26431.95
08:47:58|26426.69
08:47:59|26425.74
08:48:00|26426.21
08:48:01|26426.5
08:48:02|26426.45
08:48:03|26426.43
08:48:04|26426.41
08:48:05|26426.41
08:48:06|26426.19
08:48:07|26425.87
08:48:08|26425.95
08:48:09|26425.95
08:48:10|26425.92
08:48:11|26425.91
08:48:12|26425.91
08:48:13|26425.91
08:48:14|26425.92
08:48:15|26425.65
08:48:16|26425.5
08:48:17|26424.54
08:48:18|26425.18
08:48:19|26424.84
08:48:20|26424.67
08:48:21|26424.48
08:48:22|26420.78
08:48:23|26422.39
08:48:24|26422.39
08:48:25|26421.64
08:48:26|26420.
08:48:27|26420.92
08:48:28|26420.99
08:48:29|26420.98
08:48:30|26418.15
08:48:31|26419.48
08:48:32|26419.64
08:48:33|26419.39
08:48:34|26418.83
08:48:35|26418.46
08:48:36|26419.16
08:48:38|26419.14
08:48:39|26419.51
08:48:40|26420.06
08:48:41|26420.06
08:48:42|26420.48
08:48:43|26419.85
08:48:44|26420.02
08:48:45|26419.95
08:48:47|26418.99
08:48:48|26419.83
08:48:49|26419.77
08:48:49|26419.79
08:48:51|26420.5
08:48:52|26420.6
08:48:53|26420.6
08:48:54|26420.6
08:48:55|26419.91
08:48:55|26420.76
08:48:56|26420.76
08:48:58|26420.76
08:48:59|26420.76
08:48:59|26419.63
08:49:01|26419.6
08:49:02|26418.56
08:49:02|26419.35
08:49:04|26417.76
08:49:05|26418.23
08:49:06|26418.22
08:49:07|26418.68
08:49:08|26418.7
08:49:09|26418.6
08:49:10|26417.35
08:49:11|26418.36
08:49:12|26418.36
08:49:13|26418.36
08:49:14|26418.5
08:49:15|26418.5
08:49:16|26418.57
08:49:17|26418.57
08:49:18|26418.36
08:49:19|26418.32
08:49:20|26418.32
08:49:21|26418.32
08:49:22|26418.23
08:49:23|26418.23
08:49:24|26418.23
08:49:25|26418.23
08:49:26|26418.22
08:49:27|26418.22
08:49:28|26417.
08:49:29|26417.76
08:49:30|26418.17
08:49:31|26418.17
08:49:32|26418.19
08:49:33|26418.48
08:49:34|26418.31
08:49:35|26418.31
08:49:36|26417.04
08:49:38|26416.28
08:49:39|26416.99
08:49:40|26417.94
08:49:41|26417.76
08:49:42|26416.
08:49:43|26417.56
08:49:44|26415.89
08:49:45|26417.02
08:49:46|26416.95
08:49:47|26416.95
08:49:48|26412.93
08:49:49|26412.22
08:49:50|26411.94
08:49:51|26409.52
08:49:52|26410.76
08:49:53|26410.67
08:49:54|26410.62
08:49:55|26409.75
08:49:56|26409.33
08:49:57|26409.38
08:49:58|26409.36
08:49:59|26409.35
08:50:00|26407.38
08:50:01|26405.58
08:50:02|26405.25
08:50:04|26405.85
08:50:05|26406.73
08:50:06|26407.41
08:50:07|26407.58
08:50:08|26407.77
08:50:08|26407.6
08:50:10|26406.35
08:50:10|26407.6
08:50:12|26408.29
08:50:13|26408.61
08:50:14|26408.69
08:50:15|26407.39
08:50:18|26407.95
08:50:19|26410.37
08:50:20|26416.53
08:50:21|26419.51
08:50:22|26417.94
08:50:23|26417.06
08:50:24|26416.41
08:50:25|26417.73
08:50:26|26418.82
08:50:27|26418.82
08:50:28|26419.51
08:50:29|26423.39
08:50:30|26421.89
08:50:31|26422.12
08:50:32|26421.4
08:50:33|26422.61
08:50:34|26422.41
08:50:35|26423.92
08:50:36|26421.34
08:50:37|26421.77
08:50:38|26422.59
08:50:40|26421.92
08:50:41|26422.69
08:50:41|26422.69
08:50:43|26421.97
08:50:44|26421.59
08:50:45|26421.59
08:50:46|26421.96
08:50:47|26421.99
08:50:48|26421.99
08:50:49|26421.04
08:50:50|26421.04
08:50:51|26419.72
08:50:52|26419.72
08:50:53|26419.72
08:50:54|26420.72
08:50:55|26420.72
08:50:57|26421.01
08:50:58|26420.95
08:50:59|26420.95
08:51:00|26420.95
08:51:00|26420.95
08:51:01|26420.95
08:51:03|26420.
08:51:04|26421.19
08:51:05|26421.09
08:51:06|26420.97
08:51:06|26420.12
08:51:08|26420.12
08:51:08|26421.01
08:51:09|26419.63
08:51:11|26420.27
08:51:12|26420.44
08:51:13|26420.6
08:51:13|26420.59
08:51:15|26420.69
08:51:15|26420.99
08:51:16|26421.82
08:51:17|26421.82
08:51:18|26421.82
08:51:19|26420.98
08:51:21|26421.64
08:51:22|26421.76
08:51:23|26421.76
08:51:24|26421.76
08:51:24|26421.72
08:51:26|26422.38
08:51:26|26421.38
08:51:27|26423.85
08:51:29|26423.24
08:51:29|26423.92
08:51:31|26423.49
08:51:31|26423.49
08:51:33|26423.49
08:51:33|26422.41
08:51:35|26422.41
08:51:36|26423.21
08:51:36|26423.21
08:51:38|26423.21
08:51:39|26423.21
08:51:39|26423.21
08:51:41|26423.21
08:51:42|26423.21
08:51:43|26420.47
08:51:44|26420.16
08:51:45|26420.97
08:51:46|26421.58
08:51:47|26420.47
08:51:48|26421.33
08:51:49|26421.33
08:51:50|26420.47
08:51:51|26420.47
08:51:52|26420.9
08:51:53|26421.98
08:51:54|26421.98
08:51:55|26421.98
08:51:56|26422.63
08:51:57|26422.63
08:51:58|26422.63
08:51:59|26421.87
08:52:00|26421.86
08:52:01|26421.86
08:52:02|26421.55
08:52:03|26421.55
08:52:04|26421.55
08:52:05|26421.55
08:52:06|26421.06
08:52:07|26421.06
08:52:08|26421.97
08:52:09|26421.97
08:52:10|26421.97
08:52:11|26420.47
08:52:12|26420.47
08:52:13|26420.47
08:52:14|26420.67
08:52:15|26420.67
08:52:16|26422.09
08:52:17|26423.03
08:52:18|26423.03
08:52:19|26423.03
08:52:20|26422.36
08:52:21|26423.06
08:52:22|26422.39
08:52:23|26422.45
08:52:24|26422.45
08:52:25|26423.25
08:52:26|26423.25
08:52:27|26423.25
08:52:28|26423.25
08:52:29|26421.11
08:52:30|26420.62
08:52:31|26421.58
08:52:32|26421.58
08:52:33|26421.58
08:52:34|26421.58
08:52:35|26421.58
08:52:36|26421.54
08:52:37|26421.54
08:52:38|26420.92
08:52:39|26422.4
08:52:41|26421.93
08:52:41|26420.98
08:52:43|26421.
08:52:44|26421.
08:52:46|26421.46
08:52:46|26421.43
08:52:47|26420.96
08:52:48|26421.42
08:52:49|26421.42
08:52:50|26421.42
08:52:51|26421.42
08:52:52|26420.14
08:52:53|26420.49
08:52:54|26420.13
08:52:55|26420.13
08:52:56|26420.73
08:52:57|26420.67
08:52:58|26420.67
08:53:00|26420.67
08:53:00|26419.8
08:53:01|26419.8
08:53:02|26419.8
08:53:03|26421.71
08:53:05|26423.66
08:53:06|26423.81
08:53:07|26423.81
08:53:08|26421.52
08:53:09|26423.23
08:53:09|26423.81
08:53:11|26423.81
08:53:11|26423.81
08:53:13|26423.81
08:53:13|26422.77
08:53:15|26423.28
08:53:16|26424.16
08:53:17|26422.43
08:53:18|26422.43
08:53:19|26422.43
08:53:20|26422.43
08:53:21|26423.56
08:53:22|26423.56
08:53:23|26422.82
08:53:24|26422.82
08:53:25|26422.8
08:53:26|26422.62
08:53:27|26422.62
08:53:28|26422.6
08:53:29|26422.6
08:53:30|26421.11
08:53:31|26421.03
08:53:32|26421.78
08:53:33|26422.29
08:53:34|26422.29
08:53:35|26422.29
08:53:36|26422.28
08:53:37|26423.
08:53:38|26423.
08:53:39|26422.92
08:53:40|26423.06
08:53:41|26422.94
08:53:42|26423.39
08:53:43|26423.4
08:53:44|26423.
08:53:45|26423.
08:53:46|26422.24
08:53:47|26422.24
08:53:49|26421.24
08:53:50|26421.24
08:53:51|26421.52
08:53:51|26421.52
08:53:52|26420.82
08:53:54|26420.82
08:53:55|26421.43
08:53:56|26421.69
08:53:56|26421.67
08:53:58|26421.67
08:53:59|26420.86
08:54:00|26420.86
08:54:01|26420.86
08:54:02|26420.86
08:54:03|26420.86
08:54:04|26420.86
08:54:05|26421.6
08:54:06|26421.47
08:54:07|26421.47
08:54:08|26421.45
08:54:09|26421.45
08:54:10|26421.45
08:54:11|26421.45
08:54:12|26421.45
08:54:13|26421.42
08:54:14|26420.73
08:54:16|26421.5
08:54:16|26422.58
08:54:18|26423.
08:54:18|26423.
08:54:19|26423.
08:54:20|26422.51
08:54:21|26422.9
08:54:22|26422.9
08:54:23|26422.9
08:54:25|26422.9
08:54:25|26422.9
08:54:26|26421.6
08:54:27|26421.6
08:54:28|26422.84
08:54:30|26423.06
08:54:30|26421.41
08:54:31|26423.02
08:54:32|26423.02
08:54:33|26423.02
08:54:34|26423.02
08:54:35|26420.72
08:54:37|26421.3
08:54:38|26420.8
08:54:38|26420.8
08:54:39|26420.8
08:54:40|26420.8
08:54:42|26422.92
08:54:43|26422.92
08:54:44|26422.49
08:54:45|26422.17
08:54:46|26422.91
08:54:47|26422.91
08:54:48|26422.99
08:54:49|26422.99
08:54:50|26423.5
08:54:51|26423.5
08:54:52|26424.45
08:54:53|26424.45
08:54:54|26424.45
08:54:55|26423.82
08:54:56|26424.36
08:54:57|26424.36
08:54:58|26423.76
08:54:59|26423.76
08:55:00|26423.76
08:55:02|26423.8
08:55:03|26423.8
08:55:03|26423.87
08:55:04|26423.27
08:55:06|26428.15
08:55:06|26426.25
08:55:08|26426.34
08:55:09|26426.25
08:55:09|26423.95
08:55:10|26423.4
08:55:12|26423.
08:55:12|26423.
08:55:14|26423.43
08:55:14|26422.5
08:55:15|26423.46
08:55:16|26423.6
08:55:18|26424.45
08:55:18|26424.12
08:55:19|26423.74
08:55:20|26421.93
08:55:21|26421.93
08:55:22|26422.07
08:55:23|26419.08
08:55:25|26416.95
08:55:26|26416.98
08:55:27|26416.98
08:55:28|26416.98
08:55:29|26416.98
08:55:30|26417.15
08:55:31|26417.77
08:55:32|26418.43
08:55:33|26417.38
08:55:34|26418.45
08:55:35|26418.45
08:55:36|26418.05
08:55:37|26417.64
08:55:38|26417.11
08:55:39|26416.94
08:55:40|26416.82
08:55:41|26416.82
08:55:42|26417.32
08:55:43|26417.32
08:55:44|26417.28
08:55:45|26417.21
08:55:46|26417.18
08:55:47|26417.18
08:55:48|26417.15
08:55:49|26416.28
08:55:50|26415.42
08:55:51|26416.69
08:55:52|26416.67
08:55:53|26416.65
08:55:54|26416.65
08:55:55|26416.65
08:55:57|26416.51
08:55:57|26416.51
08:55:58|26416.44
08:55:59|26416.51
08:56:00|26416.51
08:56:02|26416.51
08:56:02|26417.
08:56:03|26416.81
08:56:04|26416.81
08:56:05|26416.78
08:56:07|26416.76
08:56:08|26416.73
08:56:09|26416.53
08:56:09|26416.5
08:56:10|26416.5
08:56:11|26416.5
08:56:13|26416.5
08:56:13|26416.5
08:56:14|26416.26
08:56:15|26416.35
08:56:16|26416.33
08:56:18|26416.31
08:56:18|26416.31
08:56:20|26411.34
08:56:20|26409.41
08:56:21|26408.54
08:56:22|26409.76
08:56:23|26410.64
08:56:25|26406.
08:56:26|26406.86
08:56:27|26414.11
08:56:27|26415.65
08:56:29|26415.25
08:56:30|26415.25
08:56:31|26415.83
08:56:31|26415.97
08:56:33|26417.
08:56:33|26417.
08:56:34|26415.99
08:56:35|26415.99
08:56:37|26416.87
08:56:37|26416.87
08:56:38|26416.87
08:56:39|26416.18
08:56:41|26416.79
08:56:42|26416.79
08:56:42|26416.66
08:56:43|26416.71
08:56:46|26416.71
08:56:47|26416.71
08:56:48|26416.71
08:56:49|26416.04
08:56:50|26416.04
08:56:51|26414.48
08:56:52|26414.78
08:56:54|26414.23
08:56:54|26414.23
08:56:56|26414.23
08:56:56|26410.68
08:56:57|26410.64
08:56:58|26410.26
08:57:00|26410.26
08:57:01|26410.8
08:57:02|26410.77
08:57:03|26410.75
08:57:04|26410.71
08:57:05|26410.24
08:57:06|26409.62
08:57:07|26409.56
08:57:08|26409.5
08:57:09|26409.49
08:57:10|26409.47
08:57:11|26409.09
08:57:12|26407.42
08:57:13|26407.32
08:57:14|26407.55
08:57:15|26407.02
08:57:16|26407.12
08:57:17|26406.48
08:57:18|26404.64
08:57:19|26405.74
08:57:20|26405.83
08:57:21|26405.99
08:57:22|26404.96
08:57:23|26405.43
08:57:24|26405.43
08:57:25|26405.86
08:57:26|26406.29
08:57:27|26405.08
08:57:28|26406.16
08:57:29|26405.89
08:57:30|26405.04
08:57:31|26404.1
08:57:33|26404.56
08:57:33|26404.69
08:57:34|26402.56
08:57:35|26402.16
08:57:36|26402.2
08:57:37|26402.21
08:57:38|26400.27
08:57:39|26401.16
08:57:40|26401.29
08:57:42|26401.78
08:57:43|26400.66
08:57:44|26401.78
08:57:44|26401.78
08:57:46|26401.62
08:57:48|26401.04
08:57:49|26399.69
08:57:50|26399.67
08:57:51|26400.29
08:57:52|26399.85
08:57:53|26398.99
08:57:54|26400.69
08:57:55|26399.94
08:57:56|26400.35
08:57:57|26400.83
08:57:58|26400.83
08:57:59|26400.83
08:58:00|26400.83
08:58:01|26400.83
08:58:02|26401.67
08:58:03|26401.66
08:58:04|26402.86
08:58:05|26402.7
08:58:06|26403.65
08:58:08|26404.33
08:58:09|26404.42
08:58:10|26405.05
08:58:10|26404.68
08:58:11|26404.68
08:58:12|26405.03
08:58:14|26403.35
08:58:14|26403.4
08:58:15|26403.59
08:58:16|26404.76
08:58:17|26404.76
08:58:18|26410.52
08:58:20|26411.4
08:58:20|26414.
08:58:22|26415.06
08:58:22|26413.09
08:58:23|26413.09
08:58:24|26413.49
08:58:25|26413.49
08:58:26|26413.72
08:58:28|26413.93
08:58:29|26413.93
08:58:30|26413.62
08:58:31|26412.71
08:58:32|26413.93
08:58:33|26414.75
08:58:34|26413.14
08:58:35|26413.14
08:58:36|26414.09
08:58:37|26413.15
08:58:38|26413.05
08:58:39|26412.67
08:58:40|26414.87
08:58:41|26413.89
08:58:42|26414.81
08:58:43|26412.77
08:58:44|26412.77
08:58:45|26412.77
08:58:46|26413.45
08:58:48|26413.32
08:58:48|26413.36
08:58:50|26412.62
08:58:50|26413.02
08:58:52|26413.02
08:58:53|26413.02
08:58:54|26412.51
08:58:55|26412.51
08:58:56|26412.95
08:58:57|26412.95
08:58:58|26412.95
08:58:58|26412.67
08:58:59|26411.72
08:59:01|26411.89
08:59:02|26411.89
08:59:03|26411.89
08:59:04|26413.45
08:59:05|26413.45
08:59:06|26413.09
08:59:07|26413.28
08:59:08|26412.93
08:59:09|26412.93
08:59:10|26413.61
08:59:11|26413.61
08:59:12|26411.96
08:59:13|26413.44
08:59:14|26413.44
08:59:15|26412.04
08:59:16|26413.45
08:59:17|26413.45
08:59:18|26413.45
08:59:19|26411.71
08:59:20|26411.71
08:59:21|26413.66
08:59:22|26413.66
08:59:23|26413.45
08:59:24|26413.45
08:59:25|26411.71
08:59:26|26413.17
08:59:27|26411.62
08:59:28|26411.2
08:59:29|26411.71
08:59:30|26411.71
08:59:31|26410.83
08:59:32|26410.83
08:59:33|26410.83
08:59:34|26411.82
08:59:35|26411.82
08:59:36|26412.77
08:59:37|26410.24
08:59:38|26410.24
08:59:39|26410.24
08:59:40|26410.24
08:59:41|26410.47
08:59:42|26409.32
08:59:43|26410.43
08:59:44|26410.08
08:59:45|26409.39
08:59:46|26411.58
08:59:48|26411.58
08:59:49|26411.09
08:59:50|26411.09
08:59:51|26411.08
08:59:52|26410.02
08:59:53|26410.02
08:59:54|26408.45
08:59:55|26408.45
08:59:56|26410.16
08:59:57|26410.16
08:59:58|26409.98
09:00:00|26407.66
09:00:01|26407.66
09:00:02|26407.29
09:00:02|26406.45
09:00:04|26406.45
09:00:05|26400.27
09:00:06|26399.67
09:00:07|26399.9
09:00:08|26402.45
09:00:09|26402.27
09:00:10|26402.97
09:00:11|26402.16
09:00:12|26401.99
09:00:13|26402.02
09:00:14|26402.26
09:00:15|26400.48
09:00:16|26402.85
09:00:17|26402.85
09:00:18|26403.95
09:00:19|26403.38
09:00:20|26402.44
09:00:21|26404.11
09:00:22|26403.87
09:00:23|26402.49
09:00:24|26402.06
09:00:25|26403.37
09:00:26|26402.45
09:00:27|26406.08
09:00:28|26405.95
09:00:29|26405.22
09:00:30|26404.75
09:00:31|26405.23
09:00:32|26404.54
09:00:33|26404.21
09:00:34|26404.68
09:00:35|26404.68
09:00:36|26404.37
09:00:37|26409.06
09:00:38|26408.85
09:00:39|26409.31
09:00:40|26408.92
09:00:41|26408.86
09:00:42|26409.73
09:00:43|26409.74
09:00:44|26409.74
09:00:45|26409.26
09:00:46|26409.23
09:00:47|26409.23
09:00:48|26408.76
09:00:50|26408.6
09:00:50|26407.53
09:00:52|26408.05
09:00:53|26408.05
09:00:54|26407.
09:00:55|26407.45
09:00:56|26406.94
09:00:57|26406.95
09:00:58|26408.04
09:00:59|26408.04
09:01:00|26408.04
09:01:02|26405.04
09:01:02|26407.01
09:01:04|26406.73
09:01:04|26405.84
09:01:06|26405.84
09:01:07|26406.26
09:01:08|26405.41
09:01:08|26402.5
09:01:10|26402.5
09:01:10|26402.5
09:01:11|26404.13
09:01:12|26402.2
09:01:14|26403.02
09:01:15|26402.52
09:01:16|26403.81
09:01:17|26402.5
09:01:18|26403.51
09:01:19|26403.51
09:01:20|26401.78
09:01:21|26402.85
09:01:22|26403.02
09:01:23|26403.68
09:01:24|26403.45
09:01:25|26403.45
09:01:26|26404.11
09:01:27|26402.06
09:01:28|26403.91
09:01:29|26401.83
09:01:30|26403.45
09:01:31|26402.17
09:01:32|26401.68
09:01:33|26402.86
09:01:34|26402.86
09:01:35|26402.86
09:01:36|26404.14
09:01:37|26404.15
09:01:38|26404.15
09:01:39|26404.15
09:01:40|26403.04
09:01:41|26400.
09:01:42|26401.44
09:01:43|26401.44
09:01:44|26401.44
09:01:45|26401.44
09:01:46|26401.12
09:01:47|26401.12
09:01:48|26401.42
09:01:50|26401.21
09:01:51|26401.21
09:01:52|26401.31
09:01:53|26400.83
09:01:55|26400.96
09:01:56|26400.99
09:01:57|26400.99
09:01:59|26400.76
09:01:59|26400.76
09:02:01|26400.76
09:02:01|26400.97
09:02:03|26400.66
09:02:04|26400.77
09:02:05|26400.77
09:02:06|26400.77
09:02:07|26401.08
09:02:08|26401.45
09:02:09|26401.44
09:02:10|26401.44
09:02:11|26401.97
09:02:12|26401.92
09:02:13|26401.75
09:02:14|26401.75
09:02:15|26401.75
09:02:16|26402.71
09:02:17|26404.2
09:02:18|26404.2
09:02:19|26404.42
09:02:20|26404.42
09:02:21|26403.9
09:02:22|26403.9
09:02:23|26403.9
09:02:24|26403.9
09:02:25|26404.02
09:02:26|26404.3
09:02:27|26404.24
09:02:28|26402.93
09:02:29|26402.78
09:02:30|26402.78
09:02:31|26404.11
09:02:32|26402.94
09:02:33|26402.94
09:02:34|26402.78
09:02:35|26402.78
09:02:36|26403.98
09:02:37|26403.98
09:02:38|26403.92
09:02:39|26403.92
09:02:40|26403.92
09:02:41|26403.92
09:02:42|26403.21
09:02:43|26403.51
09:02:44|26403.51
09:02:45|26404.
09:02:46|26404.87
09:02:47|26405.16
09:02:48|26403.92
09:02:49|26403.92
09:02:50|26405.15
09:02:52|26403.9
09:02:52|26403.27
09:02:54|26403.27
09:02:55|26403.27
09:02:55|26403.27
09:02:57|26404.2
09:02:58|26404.2
09:02:59|26404.53
09:03:00|26404.53
09:03:02|26403.5
09:03:02|26402.5
09:03:03|26403.36
09:03:04|26403.36
09:03:05|26403.36
09:03:06|26404.44
09:03:07|26404.65
09:03:08|26404.68
09:03:09|26404.63
09:03:10|26403.65
09:03:11|26403.65
09:03:12|26403.65
09:03:13|26403.65
09:03:14|26403.65
09:03:15|26402.92
09:03:16|26404.55
09:03:17|26402.91
09:03:18|26402.91
09:03:19|26401.53
09:03:20|26400.5
09:03:21|26400.34
09:03:22|26401.08
09:03:23|26401.08
09:03:24|26401.08
09:03:25|26401.08
09:03:26|26402.24
09:03:27|26402.24
09:03:28|26401.57
09:03:29|26401.99
09:03:30|26401.99
09:03:31|26401.91
09:03:32|26400.37
09:03:33|26400.37
09:03:34|26400.37
09:03:35|26400.37
09:03:36|26402.24
09:03:38|26402.23
09:03:38|26402.23
09:03:40|26402.24
09:03:40|26402.24
09:03:41|26404.
09:03:43|26402.7
09:03:43|26403.99
09:03:44|26403.99
09:03:46|26403.99
09:03:47|26403.67
09:03:48|26403.71
09:03:49|26403.69
09:03:50|26403.67
09:03:51|26403.67
09:03:52|26402.66
09:03:53|26402.02
09:03:55|26403.8
09:03:55|26402.81
09:03:56|26403.65
09:03:57|26403.85
09:03:59|26403.85
09:04:00|26402.81
09:04:01|26402.81
09:04:02|26402.81
09:04:03|26402.81
09:04:04|26402.6
09:04:05|26402.6
09:04:06|26403.49
09:04:07|26403.49
09:04:08|26401.39
09:04:09|26401.39
09:04:10|26401.39
09:04:11|26400.96
09:04:12|26400.96
09:04:13|26401.5
09:04:14|26401.5
09:04:15|26401.5
09:04:16|26402.65
09:04:17|26402.65
09:04:18|26401.16
09:04:19|26401.16
09:04:20|26401.16
09:04:21|26400.78
09:04:22|26400.47
09:04:23|26400.47
09:04:24|26400.57
09:04:25|26400.57
09:04:26|26401.48
09:04:27|26400.6
09:04:28|26401.46
09:04:29|26401.7
09:04:30|26401.7
09:04:31|26401.52
09:04:32|26401.05
09:04:33|26401.66
09:04:34|26400.77
09:04:35|26401.4
09:04:36|26402.13
09:04:37|26402.13
09:04:38|26402.13
09:04:39|26402.13
09:04:40|26402.13
09:04:41|26402.13
09:04:42|26401.8
09:04:43|26400.97
09:04:44|26400.97
09:04:45|26400.97
09:04:46|26402.48
09:04:47|26402.23
09:04:48|26402.19
09:04:49|26401.58
09:04:50|26401.58
09:04:51|26402.17
09:04:53|26402.17
09:04:54|26397.34
09:04:55|26397.93
09:04:56|26399.32
09:04:57|26400.04
09:04:58|26400.82
09:04:59|26400.82
09:05:00|26399.52
09:05:01|26399.52
09:05:02|26400.04
09:05:03|26401.24
09:05:04|26402.3
09:05:05|26402.3
09:05:06|26401.3
09:05:07|26400.15
09:05:08|26401.22
09:05:09|26401.22
09:05:10|26401.22
09:05:11|26400.7
09:05:12|26400.7
09:05:13|26400.18
09:05:14|26400.18
09:05:15|26400.16
09:05:16|26399.99
09:05:17|26399.99
09:05:18|26399.97
09:05:19|26399.97
09:05:20|26398.13
09:05:21|26399.27
09:05:22|26399.28
09:05:23|26399.28
09:05:24|26399.92
09:05:25|26398.49
09:05:26|26400.23
09:05:27|26400.23
09:05:28|26400.86
09:05:29|26400.86
09:05:30|26399.23
09:05:31|26399.23
09:05:32|26399.24
09:05:33|26400.5
09:05:34|26400.5
09:05:35|26400.83
09:05:36|26400.83
09:05:37|26400.82
09:05:38|26401.57
09:05:39|26401.57
09:05:40|26399.95
09:05:41|26399.95
09:05:42|26399.95
09:05:43|26400.79
09:05:44|26400.79
09:05:45|26400.79
09:05:46|26401.64
09:05:47|26401.64
09:05:48|26401.97
09:05:49|26401.14
09:05:50|26401.68
09:05:51|26401.68
09:05:52|26401.68
09:05:53|26403.5
09:05:55|26402.71
09:05:55|26402.71
09:05:57|26403.42
09:05:58|26403.
09:05:59|26404.49
09:06:00|26403.64
09:06:01|26403.64
09:06:02|26403.64
09:06:03|26402.52
09:06:04|26402.52
09:06:05|26403.39
09:06:06|26403.36
09:06:07|26402.95
09:06:08|26403.86
09:06:09|26403.04
09:06:10|26403.17
09:06:11|26403.17
09:06:12|26403.37
09:06:13|26403.37
09:06:14|26403.37
09:06:15|26403.37
09:06:16|26403.77
09:06:17|26403.17
09:06:18|26403.16
09:06:19|26403.16
09:06:20|26402.5
09:06:21|26401.81
09:06:22|26401.81
09:06:23|26401.81
09:06:24|26401.81
09:06:25|26401.12
09:06:26|26401.15
09:06:27|26401.15
09:06:28|26402.33
09:06:29|26402.33
09:06:31|26402.33
09:06:31|26402.33
09:06:32|26402.58
09:06:33|26404.49
09:06:34|26402.97
09:06:35|26402.99
09:06:36|26403.35
09:06:37|26403.51
09:06:38|26403.69
09:06:39|26404.13
09:06:40|26404.12
09:06:42|26404.12
09:06:42|26401.84
09:06:43|26402.99
09:06:44|26404.06
09:06:45|26403.19
09:06:47|26404.12
09:06:48|26404.07
09:06:48|26409.38
09:06:49|26408.76
09:06:50|26408.76
09:06:52|26409.56
09:06:52|26408.71
09:06:53|26408.78
09:06:55|26408.78
09:06:56|26409.57
09:06:57|26409.43
09:06:58|26410.
09:06:59|26413.03
09:07:00|26413.79
09:07:01|26413.76
09:07:02|26413.06
09:07:04|26412.76
09:07:05|26411.44
09:07:06|26412.28
09:07:07|26413.19
09:07:08|26412.88
09:07:09|26412.88
09:07:09|26412.24
09:07:10|26412.24
09:07:12|26411.64
09:07:13|26412.06
09:07:14|26412.06
09:07:15|26412.9
09:07:16|26412.82
09:07:16|26412.76
09:07:18|26412.76
09:07:19|26412.33
09:07:20|26412.33
09:07:21|26410.11
09:07:22|26410.46
09:07:23|26410.42
09:07:24|26410.42
09:07:25|26410.42
09:07:26|26410.86
09:07:27|26410.93
09:07:28|26411.92
09:07:30|26411.86
09:07:30|26410.99
09:07:31|26411.43
09:07:32|26410.76
09:07:33|26410.91
09:07:34|26410.91
09:07:35|26412.21
09:07:36|26412.22
09:07:37|26413.02
09:07:38|26413.02
09:07:39|26412.3
09:07:40|26412.3
09:07:41|26412.3
09:07:42|26412.23
09:07:43|26412.23
09:07:44|26412.23
09:07:46|26411.92
09:07:46|26413.
09:07:47|26413.
09:07:49|26412.01
09:07:49|26412.01
09:07:50|26412.98
09:07:52|26411.47
09:07:52|26411.47
09:07:54|26411.47
09:07:54|26411.47
09:07:55|26412.22
09:07:57|26411.86
09:07:59|26412.97
09:07:59|26412.97
09:08:00|26410.72
09:08:02|26412.63
09:08:03|26413.01
09:08:03|26414.37
09:08:05|26414.25
09:08:06|26414.37
09:08:07|26414.07
09:08:08|26414.32
09:08:09|26414.27
09:08:10|26414.27
09:08:11|26414.68
09:08:12|26414.68
09:08:13|26414.68
09:08:14|26414.62
09:08:15|26414.13
09:08:16|26412.75
09:08:17|26414.12
09:08:18|26414.12
09:08:19|26414.3
09:08:20|26415.88
09:08:21|26415.88
09:08:21|26414.12
09:08:23|26414.12
09:08:23|26414.12
09:08:24|26413.78
09:08:26|26414.63
09:08:26|26414.63
09:08:28|26414.63
09:08:29|26414.63
09:08:29|26414.63
09:08:31|26414.63
09:08:32|26413.78
09:08:33|26413.84
09:08:34|26413.78
09:08:35|26413.18
09:08:36|26414.47
09:08:37|26414.28
09:08:38|26414.28
09:08:39|26414.28
09:08:40|26408.51
09:08:41|26409.76
09:08:42|26410.72
09:08:43|26410.11
09:08:44|26410.12
09:08:45|26410.12
09:08:46|26410.11
09:08:47|26410.11
09:08:48|26410.09
09:08:49|26410.09
09:08:50|26410.09
09:08:51|26410.09
09:08:52|26410.09
09:08:53|26410.09
09:08:54|26410.09
09:08:55|26410.09
09:08:57|26409.88
09:08:58|26410.67
09:08:59|26410.67
09:09:00|26409.85
09:09:01|26410.72
09:09:02|26410.71
09:09:03|26410.71
09:09:04|26410.71
09:09:06|26410.72
09:09:06|26411.35
09:09:08|26411.79
09:09:09|26410.71
09:09:10|26410.71
09:09:11|26412.55
09:09:11|26411.54
09:09:13|26411.92
09:09:14|26411.92
09:09:15|26411.92
09:09:16|26412.22
09:09:17|26412.14
09:09:17|26411.73
09:09:18|26411.73
09:09:20|26410.83
09:09:21|26410.75
09:09:21|26410.75
09:09:23|26410.75
09:09:23|26411.5
09:09:25|26411.5
09:09:26|26411.5
09:09:27|26411.09
09:09:28|26411.09
09:09:29|26411.66
09:09:29|26411.4
09:09:31|26411.4
09:09:31|26411.22
09:09:32|26411.22
09:09:34|26411.22
09:09:34|26411.23
09:09:36|26411.23
09:09:36|26411.39
09:09:38|26410.98
09:09:39|26410.98
09:09:40|26408.11
09:09:41|26407.98
09:09:41|26407.98
09:09:43|26408.1
09:09:44|26408.05
09:09:45|26408.05
09:09:46|26408.05
09:09:47|26408.51
09:09:47|26411.18
09:09:49|26410.31
09:09:50|26409.36
09:09:51|26409.39
09:09:52|26409.39
09:09:52|26409.39
09:09:54|26409.39
09:09:55|26410.6
09:09:56|26409.58
09:09:57|26410.43
09:09:58|26410.42
09:09:59|26410.43
09:10:00|26414.56
09:10:01|26415.27
09:10:02|26415.87
09:10:03|26414.69
09:10:05|26413.83
09:10:05|26413.83
09:10:07|26414.68
09:10:07|26413.42
09:10:09|26414.35
09:10:09|26414.69
09:10:11|26414.69
09:10:12|26414.69
09:10:13|26414.69
09:10:13|26415.37
09:10:14|26415.37
09:10:16|26415.04
09:10:17|26416.14
09:10:18|26416.14
09:10:18|26416.7
09:10:20|26416.44
09:10:21|26416.44
09:10:22|26416.44
09:10:22|26416.39
09:10:24|26415.42
09:10:25|26415.68
09:10:25|26415.53
09:10:27|26416.35
09:10:28|26416.38
09:10:28|26414.57
09:10:30|26413.88
09:10:31|26413.88
09:10:32|26413.88
09:10:33|26413.61
09:10:33|26413.57
09:10:35|26413.65
09:10:36|26414.93
09:10:37|26414.84
09:10:38|26414.74
09:10:39|26413.19
09:10:40|26414.44
09:10:41|26414.19
09:10:42|26414.14
09:10:43|26413.57
09:10:44|26415.74
09:10:45|26415.74
09:10:46|26415.66
09:10:47|26414.35
09:10:48|26414.66
09:10:49|26413.79
09:10:50|26413.21
09:10:51|26414.07
09:10:52|26414.05
09:10:53|26414.04
09:10:54|26414.04
09:10:55|26413.7
09:10:56|26412.6
09:10:57|26412.62
09:10:58|26412.92
09:11:00|26412.14
09:11:00|26412.85
09:11:02|26412.97
09:11:03|26414.04
09:11:04|26413.6
09:11:06|26413.6
09:11:06|26413.75
09:11:07|26413.99
09:11:08|26414.87
09:11:09|26415.95
09:11:10|26415.76
09:11:11|26416.29
09:11:13|26416.29
09:11:14|26414.95
09:11:14|26414.95
09:11:16|26414.95
09:11:16|26415.62
09:11:17|26415.6
09:11:18|26415.6
09:11:19|26415.5
09:11:21|26415.5
09:11:21|26415.5
09:11:22|26415.5
09:11:24|26415.57
09:11:24|26415.57
09:11:25|26415.62
09:11:26|26416.7
09:11:28|26416.69
09:11:28|26416.66
09:11:29|26416.45
09:11:30|26416.58
09:11:32|26416.58
09:11:32|26415.76
09:11:34|26416.48
09:11:34|26415.
09:11:35|26415.
09:11:37|26416.43
09:11:37|26416.43
09:11:38|26416.41
09:11:39|26414.98
09:11:40|26414.98
09:11:42|26414.98
09:11:43|26414.98
09:11:43|26415.41
09:11:45|26415.41
09:11:45|26415.38
09:11:46|26416.22
09:11:47|26416.22
09:11:49|26416.22
09:11:49|26417.06
09:11:51|26416.72
09:11:52|26416.25
09:11:53|26416.97
09:11:54|26416.96
09:11:55|26416.96
09:11:56|26417.56
09:11:56|26417.63
09:11:57|26416.94
09:11:59|26416.74
09:11:59|26416.36
09:12:01|26416.36
09:12:02|26416.96
09:12:03|26417.92
09:12:05|26419.14
09:12:06|26418.8
09:12:07|26418.73
09:12:08|26418.95
09:12:09|26418.45
09:12:10|26420.5
09:12:11|26422.
09:12:12|26423.19
09:12:13|26423.15
09:12:14|26422.45
09:12:15|26422.45
09:12:17|26423.7
09:12:18|26422.
09:12:19|26422.
09:12:19|26422.36
09:12:20|26421.35
09:12:22|26421.35
09:12:23|26421.9
09:12:23|26421.9
09:12:24|26421.9
09:12:25|26421.85
09:12:27|26422.63
09:12:27|26422.47
09:12:29|26422.35
09:12:30|26422.48
09:12:31|26422.43
09:12:32|26422.43
09:12:32|26421.87
09:12:33|26421.36
09:12:34|26422.77
09:12:35|26422.54
09:12:37|26422.34
09:12:37|26421.44
09:12:39|26422.31
09:12:39|26422.01
09:12:40|26422.
09:12:41|26422.
09:12:43|26422.59
09:12:44|26422.92
09:12:44|26422.92
09:12:45|26422.37
09:12:46|26422.64
09:12:47|26421.62
09:12:48|26420.65
09:12:49|26422.46
09:12:51|26423.27
09:12:51|26423.54
09:12:52|26423.54
09:12:54|26424.12
09:12:55|26423.47
09:12:56|26423.11
09:12:56|26423.47
09:12:57|26423.47
09:12:58|26423.47
09:13:00|26423.47
09:13:01|26423.12
09:13:02|26423.93
09:13:03|26423.03
09:13:04|26421.95
09:13:05|26422.43
09:13:06|26422.43
09:13:07|26423.62
09:13:08|26423.38
09:13:09|26423.38
09:13:10|26423.38
09:13:11|26422.4
09:13:13|26422.4
09:13:13|26422.53
09:13:15|26422.53
09:13:16|26422.53
09:13:16|26422.4
09:13:18|26422.4
09:13:19|26420.52
09:13:20|26421.11
09:13:21|26421.79
09:13:21|26421.79
09:13:22|26420.64
09:13:24|26421.65
09:13:24|26419.96
09:13:25|26419.39
09:13:27|26419.74
09:13:28|26418.67
09:13:29|26419.57
09:13:30|26419.17
09:13:31|26416.18
09:13:32|26416.05
09:13:33|26416.66
09:13:34|26416.66
09:13:35|26417.39
09:13:36|26417.48
09:13:37|26417.48
09:13:38|26417.48
09:13:39|26416.61
09:13:40|26415.67
09:13:41|26415.75
09:13:42|26416.6
09:13:43|26415.47
09:13:44|26415.27
09:13:45|26415.64
09:13:46|26416.2
09:13:47|26415.92
09:13:48|26415.93
09:13:49|26416.6
09:13:50|26416.6
09:13:51|26414.54
09:13:52|26415.07
09:13:53|26415.8
09:13:54|26415.12
09:13:55|26415.67
09:13:56|26415.67
09:13:57|26415.63
09:13:58|26415.62
09:13:59|26415.62
09:14:00|26415.62
09:14:01|26416.04
09:14:03|26416.01
09:14:04|26415.13
09:14:05|26416.13
09:14:06|26416.08
09:14:07|26415.97
09:14:08|26415.18
09:14:09|26415.18
09:14:10|26415.96
09:14:11|26415.74
09:14:13|26415.39
09:14:13|26416.5
09:14:14|26416.5
09:14:15|26416.5
09:14:16|26415.54
09:14:17|26415.54
09:14:18|26415.54
09:14:19|26415.78
09:14:20|26416.38
09:14:21|26416.38
09:14:23|26416.07
09:14:24|26416.07
09:14:25|26416.76
09:14:26|26415.57
09:14:27|26416.38
09:14:28|26416.38
09:14:29|26415.62
09:14:30|26415.38
09:14:31|26415.2
09:14:31|26415.46
09:14:33|26415.47
09:14:34|26415.47
09:14:35|26415.02
09:14:36|26416.47
09:14:37|26417.02
09:14:38|26416.83
09:14:39|26417.17
09:14:40|26416.75
09:14:41|26417.57
09:14:42|26416.71
09:14:43|26417.18
09:14:44|26417.46
09:14:45|26417.65
09:14:46|26417.88
09:14:47|26417.57
09:14:48|26418.22
09:14:49|26418.53
09:14:50|26419.84
09:14:51|26419.82
09:14:52|26419.12
09:14:53|26419.12
09:14:54|26417.94
09:14:55|26419.58
09:14:56|26419.58
09:14:57|26419.57
09:14:58|26419.82
09:14:59|26419.08
09:15:00|26418.71
09:15:01|26419.47
09:15:03|26419.13
09:15:04|26420.06
09:15:05|26422.93
09:15:07|26424.34
09:15:07|26423.07
09:15:08|26423.
09:15:09|26422.45
09:15:10|26421.41
09:15:11|26421.97
09:15:12|26422.97
09:15:13|26422.79
09:15:14|26424.01
09:15:15|26425.26
09:15:16|26425.84
09:15:18|26425.84
09:15:19|26425.67
09:15:19|26427.37
09:15:21|26427.87
09:15:22|26427.87
09:15:23|26427.39
09:15:24|26427.64
09:15:25|26427.51
09:15:26|26427.38
09:15:27|26427.81
09:15:27|26427.81
09:15:29|26428.07
09:15:30|26428.26
09:15:31|26428.13
09:15:32|26427.81
09:15:33|26427.28
09:15:34|26427.28
09:15:34|26427.62
09:15:35|26428.75
09:15:36|26429.68
09:15:38|26429.73
09:15:39|26429.55
09:15:40|26429.43
09:15:41|26429.19
09:15:42|26428.77
09:15:43|26429.25
09:15:44|26429.25
09:15:45|26428.3
09:15:46|26428.31
09:15:47|26427.89
09:15:48|26425.59
09:15:49|26426.28
09:15:50|26426.76
09:15:51|26427.67
09:15:52|26426.94
09:15:53|26426.94
09:15:54|26426.51
09:15:55|26426.51
09:15:56|26427.5
09:15:57|26427.5
09:15:58|26427.5
09:15:59|26426.95
09:16:00|26426.95
09:16:01|26426.95
09:16:02|26426.02
09:16:04|26426.85
09:16:05|26426.71
09:16:05|26426.27
09:16:06|26426.69
09:16:08|26425.48
09:16:08|26426.31
09:16:10|26424.2
09:16:10|26424.01
09:16:11|26423.54
09:16:13|26424.26
09:16:14|26423.
09:16:15|26422.54
09:16:16|26422.59
09:16:17|26421.17
09:16:18|26421.21
09:16:19|26420.92
09:16:20|26421.35
09:16:21|26421.35
09:16:22|26421.35
09:16:23|26420.69
09:16:24|26418.35
09:16:25|26418.2
09:16:26|26416.
09:16:27|26418.69
09:16:28|26418.33
09:16:29|26418.35
09:16:30|26418.35
09:16:31|26418.35
09:16:32|26418.1
09:16:33|26417.04
09:16:34|26416.72
09:16:35|26420.4
09:16:36|26418.85
09:16:37|26419.11
09:16:38|26419.11
09:16:39|26419.11
09:16:40|26419.91
09:16:41|26418.87
09:16:42|26419.39
09:16:43|26419.39
09:16:44|26419.13
09:16:45|26420.07
09:16:46|26420.07
09:16:47|26419.99
09:16:48|26419.79
09:16:49|26420.11
09:16:50|26419.71
09:16:51|26419.78
09:16:53|26419.64
09:16:53|26419.64
09:16:54|26419.55
09:16:56|26419.55
09:16:56|26420.47
09:16:57|26420.47
09:16:58|26420.47
09:16:59|26419.86
09:17:00|26419.88
09:17:01|26419.57
09:17:02|26419.23
09:17:03|26419.23
09:17:04|26418.71
09:17:05|26417.98
09:17:07|26418.
09:17:08|26418.99
09:17:09|26418.99
09:17:10|26418.8
09:17:11|26418.8
09:17:12|26418.75
09:17:13|26418.85
09:17:14|26418.2
09:17:15|26420.
09:17:16|26420.
09:17:17|26419.48
09:17:18|26419.93
09:17:19|26419.93
09:17:20|26419.33
09:17:21|26419.3
09:17:22|26419.11
09:17:23|26419.61
09:17:24|26419.61
09:17:25|26419.61
09:17:26|26419.61
09:17:27|26418.98
09:17:28|26417.92
09:17:29|26418.52
09:17:30|26418.48
09:17:31|26418.17
09:17:32|26418.17
09:17:33|26418.94
09:17:34|26418.1
09:17:35|26418.19
09:17:36|26418.44
09:17:37|26419.04
09:17:38|26419.03
09:17:40|26419.01
09:17:40|26418.23
09:17:41|26420.02
09:17:42|26418.78
09:17:43|26418.9
09:17:44|26419.93
09:17:45|26420.67
09:17:46|26420.23
09:17:47|26420.25
09:17:48|26420.25
09:17:49|26420.25
09:17:51|26420.25
09:17:51|26420.61
09:17:53|26420.49
09:17:53|26420.06
09:17:55|26420.06
09:17:55|26420.49
09:17:56|26420.49
09:17:57|26420.49
09:17:58|26420.49
09:18:00|26420.49
09:18:00|26421.
09:18:02|26421.
09:18:02|26420.73
09:18:03|26420.72
09:18:04|26423.
09:18:06|26422.81
09:18:07|26425.62
09:18:08|26425.78
09:18:09|26425.78
09:18:10|26425.06
09:18:11|26424.9
09:18:13|26424.72
09:18:14|26424.72
09:18:15|26424.85
09:18:16|26424.5
09:18:17|26425.33
09:18:17|26424.3
09:18:19|26424.3
09:18:19|26424.42
09:18:21|26425.07
09:18:22|26425.07
09:18:22|26425.07
09:18:23|26425.07
09:18:24|26424.5
09:18:26|26424.5
09:18:26|26431.86
09:18:27|26430.52
09:18:29|26432.
09:18:29|26431.98
09:18:31|26433.
09:18:31|26432.99
09:18:32|26432.52
09:18:34|26433.
09:18:34|26432.98
09:18:35|26432.99
09:18:37|26433.
09:18:37|26433.
09:18:38|26432.12
09:18:40|26431.95
09:18:41|26432.96
09:18:41|26433.39
09:18:42|26433.39
09:18:44|26432.98
09:18:44|26432.98
09:18:45|26433.13
09:18:46|26433.63
09:18:48|26433.33
09:18:48|26430.53
09:18:50|26429.52
09:18:50|26429.52
09:18:51|26430.51
09:18:53|26429.52
09:18:54|26429.81
09:18:55|26429.81
09:18:55|26428.73
09:18:57|26427.6
09:18:57|26426.74
09:18:58|26427.54
09:19:00|26426.91
09:19:01|26427.21
09:19:02|26426.6
09:19:03|26426.37
09:19:04|26426.4
09:19:05|26426.4
09:19:06|26427.14
09:19:07|26427.98
09:19:09|26428.23
09:19:10|26429.04
09:19:11|26429.04
09:19:12|26429.04
09:19:13|26429.02
09:19:14|26428.6
09:19:15|26427.82
09:19:16|26428.76
09:19:17|26429.48
09:19:18|26428.53
09:19:20|26429.77
09:19:20|26430.64
09:19:21|26430.64
09:19:22|26430.63
09:19:23|26430.4
09:19:24|26431.22
09:19:26|26430.71
09:19:26|26431.06
09:19:27|26429.41
09:19:28|26430.9
09:19:29|26428.86
09:19:30|26428.5
09:19:32|26428.12
09:19:33|26428.31
09:19:34|26428.99
09:19:34|26428.41
09:19:36|26429.26
09:19:36|26429.24
09:19:37|26429.24
09:19:39|26429.24
09:19:40|26428.66
09:19:41|26428.66
09:19:42|26430.38
09:19:43|26428.46
09:19:44|26430.38
09:19:44|26428.82
09:19:46|26428.82
09:19:47|26428.42
09:19:48|26427.67
09:19:49|26428.72
09:19:50|26427.83
09:19:51|26427.83
09:19:52|26428.05
09:19:53|26421.69
09:19:54|26420.9
09:19:55|26421.67
09:19:56|26421.77
09:19:57|26421.73
09:19:58|26422.2
09:19:59|26421.09
09:20:00|26420.76
09:20:01|26421.53
09:20:02|26421.69
09:20:03|26420.6
09:20:04|26421.69
09:20:05|26421.1
09:20:06|26421.25
09:20:07|26420.48
09:20:09|26420.51
09:20:09|26421.12
09:20:10|26421.07
09:20:11|26420.89
09:20:12|26420.78
09:20:13|26420.74
09:20:14|26421.2
09:20:15|26422.32
09:20:16|26421.69
09:20:17|26421.45
09:20:18|26420.58
09:20:19|26421.26
09:20:20|26421.26
09:20:21|26421.26
09:20:22|26421.54
09:20:23|26419.66
09:20:24|26419.48
09:20:25|26420.04
09:20:26|26420.05
09:20:27|26420.44
09:20:28|26421.21
09:20:29|26421.69
09:20:30|26421.69
09:20:31|26424.51
09:20:32|26424.45
09:20:33|26423.6
09:20:34|26423.6
09:20:35|26423.6
09:20:36|26423.02
09:20:37|26423.58
09:20:38|26425.13
09:20:39|26424.61
09:20:40|26424.57
09:20:41|26425.1
09:20:42|26424.97
09:20:44|26424.51
09:20:44|26423.94
09:20:45|26423.86
09:20:46|26424.51
09:20:47|26422.46
09:20:48|26420.33
09:20:49|26420.3
09:20:50|26420.31
09:20:52|26420.33
09:20:52|26422.44
09:20:53|26422.44
09:20:55|26422.11
09:20:55|26422.41
09:20:57|26422.41
09:20:57|26422.41
09:20:58|26422.41
09:20:59|26422.41
09:21:01|26422.41
09:21:01|26422.41
09:21:03|26422.41
09:21:03|26422.41
09:21:04|26422.42
09:21:05|26421.58
09:21:07|26422.36
09:21:07|26422.35
09:21:09|26422.22
09:21:10|26422.22
09:21:11|26422.19
09:21:12|26422.19
09:21:13|26421.14
09:21:14|26421.77
09:21:15|26421.77
09:21:16|26421.77
09:21:17|26421.49
09:21:18|26421.49
09:21:19|26421.49
09:21:20|26421.79
09:21:21|26422.19
09:21:23|26421.91
09:21:23|26422.46
09:21:25|26420.34
09:21:26|26421.29
09:21:27|26421.29
09:21:28|26421.29
09:21:29|26422.27
09:21:30|26421.48
09:21:31|26420.95
09:21:32|26421.47
09:21:34|26420.58
09:21:34|26420.58
09:21:35|26422.38
09:21:36|26422.38
09:21:37|26422.39
09:21:39|26421.01
09:21:39|26420.6
09:21:40|26421.38
09:21:41|26422.45
09:21:42|26422.11
09:21:44|26421.3
09:21:44|26422.34
09:21:46|26420.34
09:21:47|26421.55
09:21:47|26421.48
09:21:48|26419.69
09:21:49|26419.5
09:21:50|26421.27
09:21:51|26418.98
09:21:52|26418.77
09:21:54|26418.93
09:21:55|26419.
09:21:55|26418.94
09:21:56|26418.62
09:21:58|26418.13
09:21:58|26418.38
09:22:00|26419.44
09:22:01|26418.42
09:22:02|26418.56
09:22:03|26417.
09:22:04|26416.38
09:22:05|26417.87
09:22:06|26418.1
09:22:07|26418.09
09:22:08|26418.1
09:22:09|26417.27
09:22:10|26417.09
09:22:11|26417.95
09:22:12|26416.67
09:22:13|26417.45
09:22:14|26417.48
09:22:15|26417.65
09:22:16|26418.06
09:22:17|26415.88
09:22:18|26414.94
09:22:19|26414.
09:22:20|26414.61
09:22:21|26413.61
09:22:22|26412.66
09:22:23|26412.66
09:22:24|26412.66
09:22:25|26412.86
09:22:26|26412.86
09:22:27|26412.59
09:22:28|26412.66
09:22:29|26411.89
09:22:30|26412.72
09:22:31|26413.05
09:22:32|26413.05
09:22:33|26411.95
09:22:34|26413.05
09:22:35|26412.44
09:22:36|26413.15
09:22:37|26413.17
09:22:38|26413.18
09:22:39|26414.05
09:22:40|26414.05
09:22:41|26414.05
09:22:42|26413.15
09:22:43|26413.47
09:22:44|26413.06
09:22:45|26413.82
09:22:46|26413.82
09:22:47|26413.77
09:22:48|26413.05
09:22:49|26414.32
09:22:50|26414.32
09:22:51|26413.23
09:22:52|26414.33
09:22:53|26413.07
09:22:54|26413.07
09:22:55|26414.34
09:22:56|26414.34
09:22:57|26414.33
09:22:58|26414.33
09:22:59|26412.76
09:23:00|26414.33
09:23:01|26414.33
09:23:02|26413.41
09:23:04|26413.41
09:23:04|26412.42
09:23:05|26412.42
09:23:06|26411.02
09:23:07|26412.8
09:23:08|26411.2
09:23:10|26411.17
09:23:10|26411.17
09:23:12|26411.17
09:23:12|26410.89
09:23:14|26410.23
09:23:15|26410.83
09:23:16|26409.81
09:23:17|26410.71
09:23:18|26409.31
09:23:19|26409.77
09:23:20|26411.24
09:23:21|26411.24
09:23:22|26409.78
09:23:23|26409.78
09:23:24|26409.31
09:23:25|26409.31
09:23:26|26409.31
09:23:27|26410.67
09:23:28|26410.67
09:23:29|26410.9
09:23:30|26410.9
09:23:31|26410.9
09:23:32|26410.05
09:23:33|26409.3
09:23:34|26409.3
09:23:35|26409.77
09:23:36|26409.31
09:23:37|26409.31
09:23:38|26410.33
09:23:39|26410.33
09:23:40|26410.33
09:23:41|26410.32
09:23:42|26406.85
09:23:43|26405.55
09:23:44|26406.3
09:23:45|26406.3
09:23:46|26407.25
09:23:47|26405.95
09:23:48|26405.74
09:23:49|26405.74
09:23:50|26406.83
09:23:51|26405.7
09:23:52|26405.44
09:23:53|26405.52
09:23:54|26405.52
09:23:55|26405.44
09:23:56|26405.44
09:23:57|26407.42
09:23:58|26406.3
09:23:59|26408.04
09:24:00|26407.59
09:24:01|26407.59
09:24:02|26411.88
09:24:03|26411.88
09:24:04|26408.44
09:24:05|26408.44
09:24:06|26409.8
09:24:07|26410.02
09:24:08|26410.
09:24:09|26410.38
09:24:10|26408.58
09:24:11|26408.3
09:24:13|26407.89
09:24:13|26407.24
09:24:15|26407.55
09:24:16|26406.26
09:24:17|26406.55
09:24:18|26407.88
09:24:19|26407.82
09:24:20|26407.82
09:24:21|26406.57
09:24:22|26406.57
09:24:23|26408.01
09:24:24|26408.44
09:24:25|26408.89
09:24:26|26408.
09:24:27|26408.88
09:24:28|26408.88
09:24:29|26408.82
09:24:30|26409.29
09:24:31|26408.64
09:24:32|26408.23
09:24:33|26407.86
09:24:34|26407.88
09:24:35|26407.88
09:24:37|26407.11
09:24:37|26407.35
09:24:38|26407.35
09:24:39|26406.05
09:24:40|26406.11
09:24:41|26407.16
09:24:42|26407.16
09:24:43|26407.58
09:24:44|26407.58
09:24:45|26406.39
09:24:46|26407.58
09:24:47|26407.58
09:24:48|26407.89
09:24:49|26407.24
09:24:50|26407.24
09:24:51|26407.26
09:24:52|26407.24
09:24:53|26407.24
09:24:54|26407.24
09:24:55|26406.5
09:24:56|26406.44
09:24:57|26406.3
09:24:58|26404.97
09:24:59|26404.97
09:25:01|26404.99
09:25:01|26404.
09:25:02|26404.96
09:25:03|26404.96
09:25:04|26404.98
09:25:05|26403.38
09:25:06|26403.92
09:25:07|26404.69
09:25:08|26405.44
09:25:09|26405.44
09:25:10|26405.44
09:25:12|26403.29
09:25:13|26402.69
09:25:13|26402.64
09:25:14|26402.82
09:25:16|26404.59
09:25:17|26405.44
09:25:18|26405.44
09:25:19|26402.7
09:25:20|26403.66
09:25:21|26403.66
09:25:22|26403.22
09:25:23|26403.22
09:25:24|26403.22
09:25:26|26402.98
09:25:26|26403.76
09:25:27|26403.76
09:25:28|26403.71
09:25:29|26403.71
09:25:30|26402.
09:25:31|26402.
09:25:32|26402.36
09:25:33|26401.53
09:25:34|26401.52
09:25:35|26402.21
09:25:36|26402.21
09:25:37|26402.16
09:25:38|26402.16
09:25:40|26402.21
09:25:40|26402.21
09:25:41|26402.21
09:25:42|26402.21
09:25:43|26401.4
09:25:44|26401.4
09:25:45|26402.11
09:25:46|26402.11
09:25:47|26402.21
09:25:48|26402.41
09:25:49|26402.41
09:25:50|26402.41
09:25:51|26402.
09:25:52|26402.5
09:25:53|26402.46
09:25:54|26402.46
09:25:55|26401.62
09:25:56|26401.62
09:25:57|26402.68
09:25:58|26402.68
09:25:59|26402.68
09:26:00|26402.68
09:26:02|26401.77
09:26:02|26401.77
09:26:03|26400.72
09:26:04|26400.72
09:26:05|26400.72
09:26:06|26400.73
09:26:07|26400.95
09:26:08|26400.89
09:26:09|26400.46
09:26:10|26399.81
09:26:11|26400.56
09:26:12|26399.12
09:26:14|26400.41
09:26:15|26397.31
09:26:16|26398.05
09:26:17|26398.31
09:26:18|26399.2
09:26:20|26397.74
09:26:20|26398.44
09:26:22|26398.69
09:26:23|26397.56
09:26:25|26397.31
09:26:26|26398.29
09:26:27|26398.5
09:26:27|26397.31
09:26:29|26398.69
09:26:30|26398.69
09:26:31|26397.08
09:26:31|26397.72
09:26:33|26397.46
09:26:34|26397.31
09:26:34|26397.31
09:26:35|26397.32
09:26:37|26398.61
09:26:38|26397.85
09:26:39|26396.62
09:26:40|26396.62
09:26:41|26398.38
09:26:42|26398.37
09:26:43|26397.32
09:26:44|26397.94
09:26:45|26396.41
09:26:46|26397.79
09:26:47|26395.36
09:26:48|26393.47
09:26:49|26394.21
09:26:50|26393.42
09:26:51|26395.06
09:26:52|26393.65
09:26:53|26393.65
09:26:54|26394.21
09:26:55|26394.21
09:26:56|26394.81
09:26:57|26393.78
09:26:58|26394.53
09:26:59|26394.71
09:27:00|26394.27
09:27:01|26394.12
09:27:03|26394.44
09:27:03|26395.3
09:27:04|26395.46
09:27:06|26395.64
09:27:07|26394.65
09:27:08|26394.65
09:27:09|26394.7
09:27:10|26394.7
09:27:11|26394.7
09:27:12|26394.85
09:27:13|26395.78
09:27:14|26395.46
09:27:15|26395.46
09:27:16|26394.
09:27:17|26394.79
09:27:18|26394.47
09:27:20|26393.61
09:27:20|26393.61
09:27:21|26393.76
09:27:23|26394.72
09:27:24|26394.72
09:27:25|26393.8
09:27:26|26395.11
09:27:27|26395.11
09:27:28|26395.08
09:27:29|26395.07
09:27:30|26395.06
09:27:31|26393.75
09:27:32|26393.64
09:27:33|26393.16
09:27:34|26393.16
09:27:34|26393.16
09:27:36|26394.77
09:27:37|26396.55
09:27:38|26395.71
09:27:39|26395.71
09:27:40|26396.83
09:27:41|26395.97
09:27:41|26396.74
09:27:42|26396.74
09:27:44|26396.6
09:27:45|26395.57
09:27:46|26395.77
09:27:47|26396.4
09:27:47|26396.4
09:27:49|26396.6
09:27:50|26396.02
09:27:51|26395.73
09:27:51|26396.83
09:27:52|26397.57
09:27:54|26397.31
09:27:55|26397.4
09:27:56|26396.98
09:27:57|26397.85
09:27:58|26396.91
09:27:59|26396.55
09:28:00|26398.27
09:28:00|26398.27
09:28:02|26397.11
09:28:03|26397.11
09:28:04|26395.96
09:28:05|26395.93
09:28:05|26395.93
09:28:07|26396.07
09:28:08|26395.08
09:28:08|26396.1
09:28:10|26398.34
09:28:10|26398.06
09:28:12|26395.79
09:28:13|26396.63
09:28:13|26396.61
09:28:15|26396.86
09:28:16|26395.79
09:28:17|26396.96
09:28:19|26396.39
09:28:20|26397.3
09:28:21|26397.67
09:28:22|26396.57
09:28:23|26396.57
09:28:24|26397.06
09:28:25|26397.07
09:28:26|26396.83
09:28:27|26396.83
09:28:28|26396.32
09:28:29|26396.83
09:28:30|26396.83
09:28:31|26396.83
09:28:32|26394.68
09:28:33|26394.73
09:28:34|26394.73
09:28:35|26394.73
09:28:36|26392.97
09:28:37|26393.52
09:28:38|26393.75
09:28:39|26394.22
09:28:41|26393.01
09:28:42|26392.52
09:28:42|26392.52
09:28:44|26391.99
09:28:44|26392.25
09:28:45|26392.72
09:28:46|26394.47
09:28:47|26394.63
09:28:49|26393.57
09:28:49|26393.57
09:28:50|26394.91
09:28:52|26394.81
09:28:52|26394.81
09:28:54|26394.52
09:28:54|26394.52
09:28:56|26394.52
09:28:56|26394.52
09:28:58|26393.23
09:28:59|26393.23
09:29:00|26393.54
09:29:00|26392.63
09:29:02|26392.63
09:29:03|26393.15
09:29:03|26393.42
09:29:05|26393.56
09:29:06|26393.56
09:29:07|26392.03
09:29:07|26392.98
09:29:09|26393.25
09:29:09|26394.5
09:29:11|26394.5
09:29:11|26395.72
09:29:13|26396.39
09:29:14|26396.17
09:29:15|26396.82
09:29:16|26396.24
09:29:17|26396.8
09:29:19|26396.3
09:29:20|26396.83
09:29:21|26396.83
09:29:22|26396.83
09:29:23|26396.82
09:29:24|26396.82
09:29:25|26396.5
09:29:26|26396.83
09:29:27|26396.58
09:29:28|26396.78
09:29:29|26396.6
09:29:31|26396.36
09:29:31|26396.71
09:29:32|26396.71
09:29:33|26396.83
09:29:34|26395.
09:29:36|26396.83
09:29:37|26396.03
09:29:37|26396.73
09:29:38|26396.11
09:29:39|26396.83
09:29:41|26396.83
09:29:41|26396.81
09:29:42|26396.83
09:29:43|26396.83
09:29:44|26397.74
09:29:46|26397.02
09:29:47|26397.02
09:29:48|26398.65
09:29:49|26397.58
09:29:50|26397.45
09:29:51|26397.58
09:29:52|26396.1
09:29:53|26396.01
09:29:54|26396.01
09:29:55|26396.01
09:29:56|26396.33
09:29:57|26396.95
09:29:58|26395.57
09:29:59|26395.57
09:30:00|26395.65
09:30:01|26395.65
09:30:01|26395.13
09:30:02|26396.41
09:30:03|26397.16
09:30:05|26396.83
09:30:06|26395.92
09:30:06|26397.58
09:30:07|26396.83
09:30:09|26396.83
09:30:09|26396.24
09:30:11|26396.24
09:30:11|26396.62
09:30:13|26396.62
09:30:13|26396.62
09:30:15|26396.44
09:30:15|26396.44
09:30:17|26396.83
09:30:18|26396.83
09:30:20|26396.83
09:30:21|26396.83
09:30:21|26397.68
09:30:23|26397.35
09:30:24|26397.33
09:30:25|26397.15
09:30:26|26397.83
09:30:27|26397.83
09:30:28|26397.29
09:30:29|26397.83
09:30:30|26397.3
09:30:31|26397.5
09:30:32|26398.65
09:30:33|26397.64
09:30:34|26398.43
09:30:35|26397.68
09:30:36|26397.66
09:30:37|26398.6
09:30:38|26398.6
09:30:39|26403.
09:30:40|26402.83
09:30:41|26403.42
09:30:43|26403.99
09:30:43|26404.55
09:30:44|26404.51
09:30:45|26404.15
09:30:46|26404.
09:30:48|26403.95
09:30:48|26404.99
09:30:50|26405.01
09:30:51|26404.
09:30:52|26404.6
09:30:53|26404.77
09:30:54|26404.01
09:30:55|26404.01
09:30:56|26404.01
09:30:57|26405.01
09:30:59|26405.07
09:30:59|26404.5
09:31:00|26404.39
09:31:01|26403.76
09:31:02|26407.2
09:31:03|26407.04
09:31:04|26407.02
09:31:05|26407.1
09:31:06|26407.11
09:31:07|26406.6
09:31:08|26406.65
09:31:09|26407.37
09:31:10|26406.46
09:31:11|26406.46
09:31:12|26406.49
09:31:13|26406.49
09:31:14|26406.55
09:31:15|26407.11
09:31:16|26407.18
09:31:17|26407.34
09:31:18|26407.35
09:31:20|26408.12
09:31:21|26407.22
09:31:22|26408.37
09:31:23|26408.37
09:31:24|26407.02
09:31:25|26407.02
09:31:27|26406.98
09:31:27|26407.47
09:31:28|26408.19
09:31:29|26408.
09:31:31|26408.35
09:31:32|26408.33
09:31:32|26407.
09:31:33|26407.
09:31:34|26407.
09:31:36|26407.14
09:31:37|26408.
09:31:38|26408.34
09:31:39|26407.06
09:31:40|26407.01
09:31:41|26406.34
09:31:42|26404.46
09:31:43|26403.41
09:31:44|26402.94
09:31:45|26402.44
09:31:46|26403.44
09:31:47|26403.38
09:31:48|26403.38
09:31:49|26403.06
09:31:50|26402.78
09:31:51|26402.79
09:31:52|26403.14
09:31:53|26403.14
09:31:54|26403.45
09:31:55|26403.43
09:31:56|26403.43
09:31:57|26402.89
09:31:58|26402.85
09:31:59|26402.12
09:32:00|26402.66
09:32:01|26401.81
09:32:02|26402.42
09:32:03|26402.72
09:32:04|26402.71
09:32:05|26401.87
09:32:06|26401.79
09:32:07|26401.43
09:32:08|26401.42
09:32:09|26401.4
09:32:10|26402.2
09:32:11|26402.25
09:32:12|26402.24
09:32:13|26402.25
09:32:14|26402.25
09:32:15|26402.15
09:32:16|26402.15
09:32:17|26402.15
09:32:18|26401.96
09:32:19|26401.96
09:32:21|26402.25
09:32:21|26402.31
09:32:22|26402.25
09:32:24|26402.25
09:32:25|26402.25
09:32:26|26402.72
09:32:27|26400.87
09:32:28|26399.01
09:32:29|26395.7
09:32:30|26395.94
09:32:31|26397.24
09:32:32|26397.24
09:32:33|26399.36
09:32:35|26398.31
09:32:35|26398.31
09:32:36|26396.26
09:32:37|26397.52
09:32:38|26399.41
09:32:40|26399.08
09:32:40|26398.41
09:32:41|26398.41
09:32:42|26398.67
09:32:43|26398.04
09:32:45|26399.87
09:32:45|26399.87
09:32:46|26399.87
09:32:47|26399.01
09:32:48|26398.69
09:32:50|26399.4
09:32:50|26398.42
09:32:51|26400.
09:32:52|26398.61
09:32:53|26398.61
09:32:54|26397.57
09:32:55|26397.57
09:32:56|26397.57
09:32:57|26398.39
09:32:58|26398.39
09:32:59|26398.22
09:33:00|26398.24
09:33:01|26398.24
09:33:02|26398.26
09:33:03|26399.8
09:33:04|26399.8
09:33:05|26399.8
09:33:06|26398.86
09:33:07|26398.86
09:33:08|26399.48
09:33:09|26399.48
09:33:10|26399.48
09:33:11|26399.48
09:33:12|26399.48
09:33:13|26398.26
09:33:14|26398.22
09:33:15|26397.46
09:33:17|26397.8
09:33:18|26397.8
09:33:18|26397.62
09:33:19|26397.6
09:33:21|26397.41
09:33:23|26398.01
09:33:24|26398.01
09:33:25|26397.33
09:33:26|26397.82
09:33:27|26397.82
09:33:27|26397.52
09:33:29|26397.39
09:33:29|26397.39
09:33:31|26397.49
09:33:31|26396.44
09:33:33|26396.15
09:33:34|26396.87
09:33:35|26393.6
09:33:36|26393.31
09:33:37|26393.82
09:33:38|26393.76
09:33:39|26394.
09:33:40|26395.36
09:33:41|26395.08
09:33:42|26393.83
09:33:43|26394.08
09:33:44|26395.2
09:33:45|26395.57
09:33:46|26395.68
09:33:47|26395.88
09:33:48|26395.46
09:33:49|26394.89
09:33:50|26395.13
09:33:51|26395.13
09:33:52|26395.32
09:33:53|26398.84
09:33:54|26399.38
09:33:55|26399.5
09:33:56|26400.02
09:33:57|26399.37
09:33:58|26399.37
09:33:59|26399.37
09:34:00|26398.64
09:34:02|26398.9
09:34:03|26398.9
09:34:03|26399.81
09:34:04|26399.12
09:34:05|26399.26
09:34:06|26398.12
09:34:08|26398.12
09:34:08|26399.23
09:34:09|26398.85
09:34:10|26398.39
09:34:12|26398.39
09:34:12|26398.39
09:34:14|26398.39
09:34:14|26398.39
09:34:15|26398.39
09:34:16|26398.39
09:34:18|26399.38
09:34:18|26398.89
09:34:19|26398.89
09:34:20|26398.89
09:34:22|26400.7
09:34:23|26400.69
09:34:25|26399.63
09:34:25|26399.63
09:34:26|26399.66
09:34:28|26399.2
09:34:29|26399.02
09:34:30|26399.53
09:34:31|26399.72
09:34:32|26399.72
09:34:33|26399.35
09:34:33|26399.35
09:34:35|26399.77
09:34:36|26400.14
09:34:37|26399.3
09:34:38|26398.76
09:34:40|26398.76
09:34:41|26400.95
09:34:41|26400.33
09:34:42|26400.66
09:34:44|26397.72
09:34:45|26398.03
09:34:46|26397.91
09:34:47|26399.86
09:34:47|26399.65
09:34:48|26399.81
09:34:49|26399.19
09:34:51|26399.16
09:34:51|26399.16
09:34:53|26399.29
09:34:54|26399.29
09:34:55|26398.32
09:34:56|26397.79
09:34:57|26397.4
09:34:57|26397.41
09:34:59|26397.41
09:34:59|26399.
09:35:01|26400.83
09:35:02|26399.21
09:35:03|26399.55
09:35:04|26399.41
09:35:06|26401.03
09:35:06|26400.38
09:35:07|26400.38
09:35:08|26401.76
09:35:09|26404.44
09:35:10|26403.35
09:35:12|26404.61
09:35:12|26404.03
09:35:13|26405.15
09:35:14|26405.38
09:35:15|26404.48
09:35:16|26404.48
09:35:17|26405.35
09:35:18|26405.34
09:35:19|26405.35
09:35:20|26405.87
09:35:21|26405.36
09:35:23|26404.57
09:35:24|26405.37
09:35:26|26404.34
09:35:26|26404.92
09:35:27|26404.78
09:35:28|26404.17
09:35:29|26405.05
09:35:30|26404.52
09:35:31|26404.01
09:35:32|26403.21
09:35:34|26403.43
09:35:35|26404.31
09:35:36|26404.35
09:35:37|26404.5
09:35:38|26404.39
09:35:39|26404.38
09:35:40|26404.45
09:35:41|26404.37
09:35:42|26404.2
09:35:43|26404.14
09:35:44|26403.8
09:35:45|26403.38
09:35:46|26403.92
09:35:47|26404.09
09:35:48|26404.09
09:35:49|26404.08
09:35:50|26405.44
09:35:51|26405.43
09:35:52|26404.49
09:35:53|26403.39
09:35:54|26404.01
09:35:55|26403.99
09:35:56|26404.38
09:35:57|26404.5
09:35:58|26405.07
09:35:59|26405.07
09:36:00|26404.97
09:36:01|26404.32
09:36:02|26404.6
09:36:03|26405.87
09:36:04|26405.86
09:36:05|26405.86
09:36:06|26405.34
09:36:08|26405.4
09:36:08|26405.43
09:36:09|26404.68
09:36:10|26404.68
09:36:11|26403.58
09:36:12|26403.58
09:36:13|26403.58
09:36:14|26404.14
09:36:15|26404.05
09:36:16|26402.88
09:36:17|26402.88
09:36:18|26403.52
09:36:20|26403.52
09:36:20|26403.52
09:36:21|26403.52
09:36:22|26403.52
09:36:24|26404.13
09:36:25|26404.35
09:36:26|26404.35
09:36:28|26404.35
09:36:28|26403.56
09:36:29|26404.41
09:36:31|26404.37
09:36:32|26404.41
09:36:33|26404.41
09:36:34|26403.96
09:36:35|26403.96
09:36:36|26403.96
09:36:37|26405.44
09:36:38|26404.49
09:36:39|26404.61
09:36:40|26404.62
09:36:41|26405.06
09:36:42|26405.06
09:36:43|26404.01
09:36:44|26404.81
09:36:45|26404.81
09:36:46|26404.81
09:36:47|26404.81
09:36:48|26404.72
09:36:49|26404.72
09:36:50|26404.72
09:36:51|26404.6
09:36:52|26403.
09:36:53|26403.
09:36:54|26403.
09:36:55|26403.
09:36:56|26403.47
09:36:57|26403.05
09:36:58|26403.05
09:36:59|26403.31
09:37:00|26403.31
09:37:02|26404.12
09:37:03|26402.27
09:37:03|26402.81
09:37:04|26402.81
09:37:06|26403.9
09:37:07|26403.9
09:37:07|26401.88
09:37:09|26402.61
09:37:09|26402.33
09:37:10|26402.33
09:37:11|26402.33
09:37:12|26402.33
09:37:14|26402.05
09:37:15|26402.05
09:37:16|26402.05
09:37:17|26398.68
09:37:18|26398.85
09:37:19|26398.77
09:37:20|26394.91
09:37:21|26394.46
09:37:22|26396.59
09:37:23|26396.57
09:37:24|26396.
09:37:25|26396.34
09:37:26|26395.47
09:37:27|26395.85
09:37:28|26396.38
09:37:30|26396.02
09:37:31|26395.5
09:37:32|26395.87
09:37:32|26395.68
09:37:34|26395.81
09:37:35|26396.02
09:37:36|26398.14
09:37:37|26399.35
09:37:37|26399.09
09:37:39|26399.07
09:37:40|26398.45
09:37:41|26397.71
09:37:42|26397.96
09:37:43|26397.94
09:37:44|26398.16
09:37:45|26398.16
09:37:45|26399.31
09:37:46|26399.46
09:37:48|26399.13
09:37:49|26399.13
09:37:49|26399.13
09:37:50|26399.13
09:37:52|26399.13
09:37:53|26399.13
09:37:54|26398.83
09:37:55|26399.22
09:37:56|26399.48
09:37:57|26398.68
09:37:58|26397.96
09:37:59|26397.96
09:38:00|26397.
09:38:01|26397.24
09:38:02|26396.8
09:38:03|26396.8
09:38:04|26396.66
09:38:05|26396.66
09:38:06|26396.8
09:38:07|26397.16
09:38:08|26396.18
09:38:09|26396.18
09:38:10|26396.41
09:38:11|26396.68
09:38:12|26395.85
09:38:13|26396.7
09:38:14|26396.69
09:38:15|26396.69
09:38:16|26396.69
09:38:17|26396.69
09:38:18|26395.38
09:38:19|26396.21
09:38:20|26396.21
09:38:21|26396.21
09:38:22|26396.21
09:38:23|26396.21
09:38:24|26396.21
09:38:26|26396.05
09:38:27|26396.03
09:38:29|26394.74
09:38:30|26395.54
09:38:30|26395.11
09:38:32|26395.56
09:38:32|26396.14
09:38:34|26396.13
09:38:35|26396.13
09:38:36|26395.72
09:38:37|26392.5
09:38:38|26391.72
09:38:39|26392.46
09:38:40|26391.51
09:38:41|26390.97
09:38:42|26391.3
09:38:43|26392.3
09:38:45|26390.73
09:38:45|26391.35
09:38:47|26392.1
09:38:47|26391.86
09:38:48|26391.6
09:38:49|26391.58
09:38:51|26391.48
09:38:52|26391.48
09:38:53|26392.3
09:38:54|26391.42
09:38:55|26391.52
09:38:56|26391.96
09:38:57|26391.94
09:38:58|26392.09
09:38:59|26392.52
09:39:00|26392.52
09:39:01|26393.77
09:39:02|26393.91
09:39:03|26393.71
09:39:04|26393.82
09:39:05|26393.7
09:39:06|26393.35
09:39:07|26392.65
09:39:08|26394.09
09:39:09|26393.98
09:39:10|26394.65
09:39:11|26394.74
09:39:12|26393.77
09:39:13|26394.1
09:39:14|26394.54
09:39:15|26394.45
09:39:16|26394.44
09:39:17|26393.42
09:39:18|26394.25
09:39:20|26392.55
09:39:20|26393.77
09:39:21|26393.72
09:39:22|26393.72
09:39:23|26393.83
09:39:24|26393.83
09:39:25|26393.83
09:39:27|26394.64
09:39:28|26393.81
09:39:29|26394.17
09:39:31|26394.26
09:39:32|26394.94
09:39:32|26394.09
09:39:33|26394.09
09:39:34|26393.
09:39:35|26393.
09:39:36|26392.72
09:39:37|26393.94
09:39:38|26392.78
09:39:39|26393.24
09:39:41|26393.24
09:39:41|26394.28
09:39:42|26394.28
09:39:44|26395.44
09:39:44|26394.86
09:39:46|26394.92
09:39:47|26393.33
09:39:48|26394.5
09:39:49|26394.5
09:39:50|26394.5
09:39:51|26393.8
09:39:52|26394.53
09:39:53|26394.53
09:39:54|26394.53
09:39:55|26390.67
09:39:56|26389.07
09:39:57|26390.38
09:39:58|26390.17
09:39:59|26390.13
09:40:00|26390.03
09:40:01|26389.09
09:40:02|26390.36
09:40:03|26391.43
09:40:04|26391.9
09:40:05|26391.68
09:40:06|26391.44
09:40:07|26389.57
09:40:08|26390.36
09:40:09|26390.34
09:40:10|26390.33
09:40:11|26390.59
09:40:12|26392.19
09:40:13|26392.19
09:40:14|26391.56
09:40:15|26391.41
09:40:16|26391.92
09:40:17|26391.92
09:40:18|26391.92
09:40:19|26391.92
09:40:20|26391.92
09:40:21|26391.42
09:40:22|26392.4
09:40:23|26392.63
09:40:24|26393.37
09:40:25|26396.4
09:40:26|26395.76
09:40:27|26395.44
09:40:29|26395.01
09:40:30|26395.4
09:40:31|26395.43
09:40:32|26397.06
09:40:33|26397.91
09:40:34|26397.91
09:40:35|26397.98
09:40:36|26397.98
09:40:37|26396.56
09:40:38|26397.
09:40:39|26395.67
09:40:40|26395.94
09:40:41|26395.57
09:40:42|26395.74
09:40:43|26396.19
09:40:44|26396.
09:40:45|26396.35
09:40:46|26396.38
09:40:47|26396.54
09:40:48|26395.86
09:40:49|26396.53
09:40:50|26396.53
09:40:51|26396.25
09:40:52|26396.52
09:40:53|26396.52
09:40:54|26396.52
09:40:55|26396.51
09:40:56|26396.51
09:40:57|26396.51
09:40:58|26392.78
09:40:59|26392.8
09:41:00|26393.45
09:41:02|26394.06
09:41:02|26393.56
09:41:03|26393.7
09:41:04|26394.17
09:41:05|26393.97
09:41:06|26393.89
09:41:07|26393.09
09:41:08|26393.65
09:41:09|26393.65
09:41:10|26393.65
09:41:11|26394.17
09:41:12|26393.02
09:41:13|26392.53
09:41:14|26392.13
09:41:15|26392.57
09:41:16|26392.57
09:41:17|26393.46
09:41:18|26393.45
09:41:19|26392.32
09:41:20|26392.73
09:41:21|26392.18
09:41:22|26393.01
09:41:23|26393.01
09:41:24|26393.01
09:41:25|26390.91
09:41:26|26390.9
09:41:27|26391.71
09:41:29|26389.42
09:41:30|26392.05
09:41:31|26391.94
09:41:32|26391.67
09:41:32|26391.67
09:41:34|26391.62
09:41:35|26391.61
09:41:36|26391.61
09:41:36|26391.5
09:41:37|26391.16
09:41:39|26391.16
09:41:41|26391.12
09:41:41|26392.12
09:41:42|26391.79
09:41:43|26392.22
09:41:44|26392.22
09:41:45|26391.77
09:41:46|26390.85
09:41:47|26391.81
09:41:48|26391.81
09:41:49|26392.17
09:41:51|26392.44
09:41:52|26392.44
09:41:52|26392.44
09:41:53|26392.44
09:41:54|26392.11
09:41:55|26392.2
09:41:56|26394.74
09:41:57|26393.83
09:41:58|26394.06
09:41:59|26393.74
09:42:00|26393.74
09:42:02|26393.11
09:42:03|26398.02
09:42:03|26398.75
09:42:04|26397.76
09:42:05|26398.49
09:42:06|26397.51
09:42:07|26399.31
09:42:08|26399.31
09:42:10|26398.04
09:42:10|26398.04
09:42:11|26398.68
09:42:12|26398.
09:42:13|26400.5
09:42:14|26399.79
09:42:15|26399.76
09:42:16|26399.76
09:42:17|26400.69
09:42:18|26399.86
09:42:19|26399.86
09:42:21|26399.86
09:42:22|26400.55
09:42:23|26400.02
09:42:23|26398.91
09:42:24|26398.83
09:42:25|26399.66
09:42:27|26399.66
09:42:27|26400.53
09:42:28|26399.85
09:42:30|26398.09
09:42:31|26398.37
09:42:32|26398.62
09:42:34|26398.92
09:42:34|26400.
09:42:35|26400.
09:42:36|26399.41
09:42:38|26400.14
09:42:39|26399.79
09:42:40|26401.
09:42:41|26401.
09:42:42|26399.02
09:42:43|26399.02
09:42:44|26399.02
09:42:45|26400.84
09:42:45|26400.1
09:42:47|26399.93
09:42:48|26399.93
09:42:49|26400.36
09:42:50|26398.63
09:42:50|26398.63
09:42:52|26398.63
09:42:52|26399.91
09:42:54|26401.4
09:42:55|26401.47
09:42:56|26400.87
09:42:57|26401.44
09:42:57|26401.23
09:42:58|26400.24
09:43:00|26401.
09:43:00|26400.38
09:43:02|26401.14
09:43:03|26401.14
09:43:04|26401.24
09:43:05|26401.13
09:43:06|26401.78
09:43:07|26401.86
09:43:08|26402.26
09:43:09|26404.78
09:43:10|26405.54
09:43:11|26405.32
09:43:12|26404.59
09:43:13|26404.95
09:43:14|26405.18
09:43:15|26405.22
09:43:16|26404.68
09:43:17|26406.
09:43:18|26405.99
09:43:19|26405.99
09:43:20|26406.1
09:43:21|26405.86
09:43:22|26406.94
09:43:23|26407.
09:43:24|26407.
09:43:25|26407.
09:43:26|26407.
09:43:27|26407.27
09:43:28|26407.27
09:43:29|26407.27
09:43:30|26407.26
09:43:32|26407.26
09:43:32|26410.04
09:43:33|26409.94
09:43:34|26410.11
09:43:35|26410.11
09:43:36|26410.11
09:43:37|26410.96
09:43:39|26409.97
09:43:40|26410.58
09:43:41|26410.58
09:43:42|26410.58
09:43:42|26410.58
09:43:44|26410.8
09:43:44|26410.58
09:43:46|26411.45
09:43:47|26412.69
09:43:48|26411.98
09:43:49|26411.39
09:43:50|26411.39
09:43:51|26411.4
09:43:52|26412.48
09:43:53|26413.19
09:43:55|26413.27
09:43:55|26413.48
09:43:56|26412.96
09:43:57|26412.89
09:43:58|26413.87
09:44:00|26413.03
09:44:00|26413.13
09:44:02|26414.33
09:44:02|26413.83
09:44:03|26416.
09:44:04|26416.52
09:44:05|26415.82
09:44:07|26415.69
09:44:07|26416.52
09:44:08|26415.74
09:44:10|26415.71
09:44:10|26415.56
09:44:11|26415.56
09:44:12|26415.
09:44:13|26417.3
09:44:14|26416.82
09:44:15|26417.24
09:44:17|26417.24
09:44:17|26415.95
09:44:18|26416.88
09:44:19|26416.52
09:44:20|26416.58
09:44:21|26416.64
09:44:23|26416.88
09:44:23|26417.14
09:44:24|26417.9
09:44:25|26418.33
09:44:26|26418.33
09:44:28|26418.
09:44:29|26418.39
09:44:29|26418.37
09:44:31|26418.37
09:44:32|26418.37
09:44:33|26418.37
09:44:34|26418.39
09:44:35|26420.74
09:44:36|26421.
09:44:38|26420.57
09:44:39|26420.63
09:44:40|26420.63
09:44:41|26420.64
09:44:42|26419.48
09:44:43|26419.41
09:44:44|26419.27
09:44:45|26420.06
09:44:46|26420.06
09:44:47|26420.
09:44:48|26420.
09:44:49|26420.
09:44:50|26420.
09:44:51|26419.93
09:44:52|26419.93
09:44:53|26418.77
09:44:54|26419.93
09:44:55|26420.48
09:44:56|26419.6
09:44:57|26419.6
09:44:58|26418.48
09:44:59|26420.57
09:45:00|26419.91
09:45:01|26420.01
09:45:02|26419.54
09:45:03|26419.89
09:45:04|26418.36
09:45:06|26418.36
09:45:06|26418.81
09:45:07|26419.08
09:45:08|26420.
09:45:09|26420.29
09:45:11|26420.19
09:45:11|26419.22
09:45:13|26419.24
09:45:13|26418.24
09:45:14|26418.24
09:45:15|26419.86
09:45:16|26418.37
09:45:18|26418.25
09:45:19|26418.23
09:45:19|26417.65
09:45:20|26417.86
09:45:21|26419.17
09:45:22|26419.9
09:45:23|26419.56
09:45:24|26419.72
09:45:25|26419.02
09:45:27|26418.23
09:45:27|26418.25
09:45:28|26420.32
09:45:29|26418.47
09:45:30|26419.99
09:45:31|26419.99
09:45:32|26418.87
09:45:34|26418.01
09:45:35|26418.01
09:45:35|26418.01
09:45:36|26418.93
09:45:38|26419.25
09:45:38|26418.32
09:45:40|26418.41
09:45:41|26418.37
09:45:42|26418.37
09:45:42|26419.23
09:45:43|26418.49
09:45:44|26420.
09:45:46|26419.66
09:45:47|26420.
09:45:47|26419.52
09:45:49|26419.54
09:45:50|26419.23
09:45:51|26418.95
09:45:52|26418.95
09:45:53|26418.95
09:45:54|26418.95
09:45:55|26417.48
09:45:56|26417.91
09:45:57|26418.33
09:45:58|26417.
09:45:59|26417.98
09:46:00|26417.34
09:46:01|26417.77
09:46:02|26417.98
09:46:03|26417.76
09:46:04|26419.44
09:46:05|26419.44
09:46:06|26417.96
09:46:07|26418.01
09:46:08|26418.9
09:46:09|26418.9
09:46:10|26416.83
09:46:11|26417.82
09:46:12|26417.82
09:46:13|26416.83
09:46:14|26417.81
09:46:15|26417.81
09:46:17|26417.24
09:46:18|26417.24
09:46:19|26417.24
09:46:20|26417.64
09:46:21|26417.56
09:46:22|26419.2
09:46:22|26417.59
09:46:24|26418.2
09:46:24|26418.2
09:46:26|26417.79
09:46:27|26417.79
09:46:28|26417.79
09:46:29|26418.
09:46:30|26417.36
09:46:30|26415.26
09:46:32|26415.79
09:46:33|26415.78
09:46:34|26415.79
09:46:36|26415.69
09:46:37|26415.69
09:46:38|26416.32
09:46:38|26416.31
09:46:39|26415.43
09:46:41|26415.43
09:46:42|26410.87
09:46:43|26412.33
09:46:44|26411.81
09:46:45|26412.33
09:46:46|26412.27
09:46:47|26408.59
09:46:48|26409.64
09:46:49|26409.96
09:46:50|26409.96
09:46:51|26410.13
09:46:52|26410.12
09:46:53|26407.01
09:46:54|26406.69
09:46:55|26406.14
09:46:56|26406.19
09:46:57|26405.82
09:46:58|26406.76
09:46:59|26406.94
09:47:00|26406.92
09:47:01|26406.71
09:47:02|26406.93
09:47:03|26406.93
09:47:04|26407.15
09:47:05|26407.15
09:47:06|26407.58
09:47:07|26407.58
09:47:08|26407.57
09:47:09|26407.56
09:47:11|26408.98
09:47:12|26408.07
09:47:13|26408.31
09:47:13|26407.92
09:47:15|26408.01
09:47:16|26408.31
09:47:17|26408.31
09:47:18|26409.12
09:47:19|26409.12
09:47:20|26408.39
09:47:21|26407.76
09:47:22|26407.95
09:47:23|26407.61
09:47:24|26408.28
09:47:25|26408.28
09:47:26|26408.28
09:47:27|26408.28
09:47:28|26408.28
09:47:29|26408.27
09:47:30|26407.89
09:47:31|26407.41
09:47:32|26407.41
09:47:33|26407.39
09:47:34|26407.84
09:47:35|26418.01
09:47:37|26418.4
09:47:37|26420.1
09:47:39|26419.33
09:47:39|26420.91
09:47:40|26422.57
09:47:42|26423.47
09:47:43|26423.47
09:47:44|26422.89
09:47:45|26423.92
09:47:46|26423.03
09:47:47|26422.31
09:47:48|26423.29
09:47:49|26423.29
09:47:50|26423.29
09:47:51|26422.9
09:47:52|26422.49
09:47:53|26422.49
09:47:54|26421.53
09:47:55|26423.87
09:47:56|26423.93
09:47:57|26423.13
09:47:58|26423.13
09:47:59|26423.14
09:48:00|26423.14
09:48:01|26423.09
09:48:02|26423.09
09:48:03|26424.73
09:48:04|26423.5
09:48:05|26423.41
09:48:06|26424.58
09:48:07|26424.58
09:48:08|26424.58
09:48:09|26424.58
09:48:10|26425.36
09:48:11|26425.66
09:48:12|26425.23
09:48:13|26426.8
09:48:14|26428.56
09:48:15|26427.44
09:48:16|26427.46
09:48:17|26427.19
09:48:18|26427.19
09:48:19|26428.45
09:48:20|26427.79
09:48:21|26427.63
09:48:22|26428.61
09:48:23|26427.64
09:48:24|26427.88
09:48:25|26427.88
09:48:26|26429.8
09:48:27|26429.8
09:48:28|26428.01
09:48:29|26431.62
09:48:30|26431.82
09:48:31|26431.85
09:48:32|26432.02
09:48:34|26431.02
09:48:34|26431.02
09:48:35|26431.7
09:48:37|26431.9
09:48:39|26432.95
09:48:39|26431.86
09:48:40|26431.86
09:48:42|26431.86
09:48:42|26431.86
09:48:44|26430.92
09:48:45|26430.92
09:48:46|26430.51
09:48:46|26430.88
09:48:47|26430.88
09:48:48|26430.88
09:48:50|26430.79
09:48:50|26431.97
09:48:51|26430.53
09:48:52|26430.53
09:48:53|26432.02
09:48:54|26430.98
09:48:55|26430.93
09:48:56|26430.93
09:48:57|26430.93
09:48:59|26430.96
09:48:59|26432.63
09:49:01|26432.63
09:49:01|26432.58
09:49:02|26441.96
09:49:03|26443.82
09:49:05|26446.05
09:49:06|26448.75
09:49:07|26448.79
09:49:08|26445.59
09:49:09|26448.14
09:49:09|26448.08
09:49:11|26447.05
09:49:11|26447.7
09:49:13|26447.26
09:49:14|26450.
09:49:15|26448.76
09:49:16|26448.45
09:49:17|26448.87
09:49:18|26448.71
09:49:19|26448.42
09:49:20|26450.19
09:49:21|26450.26
09:49:22|26450.
09:49:23|26449.4
09:49:24|26450.
09:49:25|26452.52
09:49:26|26450.69
09:49:28|26450.78
09:49:28|26449.74
09:49:29|26449.78
09:49:30|26451.59
09:49:31|26454.62
09:49:32|26447.5
09:49:33|26444.78
09:49:34|26448.
09:49:35|26447.17
09:49:36|26445.02
09:49:37|26445.98
09:49:39|26442.65
09:49:39|26447.84
09:49:41|26445.7
09:49:42|26440.72
09:49:43|26439.92
09:49:44|26439.75
09:49:45|26440.33
09:49:46|26440.29
09:49:47|26440.26
09:49:47|26439.9
09:49:49|26439.78
09:49:50|26439.78
09:49:51|26439.76
09:49:52|26439.54
09:49:53|26439.
09:49:54|26439.04
09:49:54|26438.53
09:49:56|26439.29
09:49:57|26438.61
09:49:58|26439.2
09:49:59|26439.9
09:50:00|26439.87
09:50:01|26437.26
09:50:02|26437.27
09:50:02|26438.93
09:50:04|26438.98
09:50:05|26437.55
09:50:06|26438.31
09:50:07|26438.82
09:50:08|26439.46
09:50:09|26439.99
09:50:10|26439.24
09:50:11|26439.58
09:50:12|26441.72
09:50:14|26440.98
09:50:14|26440.98
09:50:15|26440.98
09:50:16|26440.39
09:50:17|26440.34
09:50:18|26440.34
09:50:19|26439.85
09:50:20|26440.65
09:50:21|26440.7
09:50:22|26440.9
09:50:23|26441.69
09:50:24|26440.47
09:50:25|26440.71
09:50:26|26440.28
09:50:27|26440.28
09:50:28|26440.28
09:50:29|26440.53
09:50:30|26440.35
09:50:32|26441.49
09:50:33|26441.17
09:50:34|26441.68
09:50:35|26441.18
09:50:35|26440.97
09:50:37|26440.39
09:50:38|26440.83
09:50:39|26440.83
09:50:41|26441.05
09:50:41|26441.2
09:50:42|26441.2
09:50:44|26441.2
09:50:45|26441.2
09:50:46|26441.2
09:50:47|26440.47
09:50:48|26440.28
09:50:49|26441.7
09:50:50|26436.7
09:50:51|26437.
09:50:52|26437.37
09:50:53|26438.5
09:50:54|26438.5
09:50:55|26438.48
09:50:56|26437.06
09:50:57|26437.55
09:50:58|26437.
09:50:59|26437.94
09:51:00|26437.91
09:51:02|26437.28
09:51:03|26437.82
09:51:03|26437.82
09:51:05|26437.93
09:51:06|26437.93
09:51:07|26437.93
09:51:08|26437.93
09:51:09|26437.65
09:51:10|26437.65
09:51:11|26437.65
09:51:11|26437.65
09:51:13|26437.65
09:51:13|26437.44
09:51:14|26437.4
09:51:15|26437.4
09:51:17|26437.65
09:51:18|26437.65
09:51:19|26437.65
09:51:20|26437.65
09:51:21|26437.57
09:51:22|26437.1
09:51:23|26436.56
09:51:24|26437.69
09:51:25|26437.68
09:51:26|26437.68
09:51:27|26437.68
09:51:28|26437.68
09:51:29|26437.63
09:51:30|26435.62
09:51:31|26437.13
09:51:32|26437.69
09:51:33|26437.69
09:51:34|26435.23
09:51:35|26434.86
09:51:36|26434.26
09:51:37|26434.52
09:51:38|26435.16
09:51:40|26436.09
09:51:41|26436.99
09:51:42|26436.61
09:51:42|26436.76
09:51:44|26436.49
09:51:45|26436.43
09:51:45|26436.43
09:51:47|26436.43
09:51:48|26437.06
09:51:48|26434.16
09:51:49|26436.13
09:51:50|26435.98
09:51:52|26435.84
09:51:53|26435.59
09:51:54|26434.27
09:51:55|26433.54
09:51:55|26433.78
09:51:57|26433.02
09:51:58|26433.45
09:51:59|26433.46
09:51:59|26433.27
09:52:00|26434.21
09:52:01|26433.26
09:52:03|26433.26
09:52:03|26433.26
09:52:05|26433.39
09:52:06|26433.27
09:52:07|26434.16
09:52:08|26434.16
09:52:09|26433.34
09:52:10|26432.63
09:52:11|26432.64
09:52:12|26432.73
09:52:13|26434.
09:52:14|26434.
09:52:15|26434.
09:52:16|26433.84
09:52:17|26433.54
09:52:18|26433.5
09:52:19|26433.
09:52:20|26431.25
09:52:21|26432.31
09:52:22|26432.8
09:52:23|26433.14
09:52:24|26433.14
09:52:26|26433.39
09:52:26|26432.64
09:52:27|26432.64
09:52:28|26433.82
09:52:29|26433.38
09:52:30|26433.4
09:52:31|26433.23
09:52:32|26432.97
09:52:33|26433.23
09:52:34|26433.23
09:52:35|26433.22
09:52:36|26433.23
09:52:37|26433.23
09:52:38|26433.23
09:52:39|26433.23
09:52:41|26432.51
09:52:42|26432.5
09:52:43|26432.3
09:52:44|26433.5
09:52:45|26433.5
09:52:46|26433.48
09:52:47|26433.48
09:52:48|26433.49
09:52:49|26432.44
09:52:50|26432.44
09:52:51|26432.65
09:52:53|26432.93
09:52:53|26433.
09:52:54|26433.
09:52:55|26433.5
09:52:56|26433.07
09:52:57|26433.07
09:52:58|26433.03
09:52:59|26433.03
09:53:00|26433.29
09:53:01|26433.29
09:53:02|26433.29
09:53:03|26433.29
09:53:04|26433.29
09:53:05|26433.29
09:53:06|26433.07
09:53:07|26432.75
09:53:08|26432.6
09:53:10|26432.57
09:53:10|26432.57
09:53:12|26432.55
09:53:13|26431.82
09:53:13|26432.58
09:53:14|26432.58
09:53:16|26433.39
09:53:16|26432.66
09:53:17|26432.66
09:53:19|26432.66
09:53:19|26432.66
09:53:21|26432.66
09:53:22|26433.
09:53:23|26432.7
09:53:23|26432.7
09:53:25|26432.58
09:53:26|26433.49
09:53:27|26433.49
09:53:28|26427.8
09:53:30|26427.81
09:53:30|26427.86
09:53:31|26426.03
09:53:32|26426.37
09:53:33|26426.27
09:53:34|26426.18
09:53:35|26427.21
09:53:37|26426.4
09:53:38|26427.13
09:53:39|26427.09
09:53:40|26425.96
09:53:41|26425.26
09:53:43|26424.29
09:53:43|26424.91
09:53:44|26424.26
09:53:45|26424.86
09:53:46|26424.25
09:53:47|26424.78
09:53:48|26424.78
09:53:49|26424.63
09:53:50|26424.33
09:53:51|26424.33
09:53:52|26423.7
09:53:54|26423.76
09:53:54|26424.33
09:53:55|26424.32
09:53:56|26424.32
09:53:57|26424.32
09:53:59|26424.32
09:53:59|26424.32
09:54:00|26424.32
09:54:01|26423.97
09:54:02|26424.22
09:54:03|26422.69
09:54:05|26422.05
09:54:05|26423.87
09:54:07|26423.87
09:54:08|26423.37
09:54:08|26423.56
09:54:09|26423.71
09:54:10|26422.54
09:54:12|26422.65
09:54:13|26422.5
09:54:13|26422.5
09:54:14|26422.68
09:54:16|26422.68
09:54:17|26423.37
09:54:18|26423.24
09:54:19|26423.02
09:54:20|26423.04
09:54:21|26423.4
09:54:22|26422.74
09:54:23|26422.71
09:54:24|26424.33
09:54:25|26423.45
09:54:26|26424.33
09:54:27|26424.33
09:54:28|26423.29
09:54:29|26423.29
09:54:30|26422.77
09:54:31|26423.67
09:54:32|26423.67
09:54:33|26423.67
09:54:34|26423.67
09:54:35|26423.67
09:54:36|26423.67
09:54:38|26422.91
09:54:38|26422.91
09:54:39|26423.62
09:54:40|26423.56
09:54:42|26423.56
09:54:43|26423.56
09:54:44|26423.56
09:54:46|26423.56
09:54:46|26422.68
09:54:48|26422.68
09:54:49|26422.68
09:54:50|26423.36
09:54:51|26423.34
09:54:52|26423.34
09:54:53|26423.34
09:54:54|26423.34
09:54:55|26422.64
09:54:56|26422.64
09:54:57|26422.64
09:54:58|26423.28
09:55:00|26430.
09:55:00|26429.91
09:55:01|26429.38
09:55:02|26430.8
09:55:03|26429.66
09:55:04|26429.44
09:55:05|26430.55
09:55:06|26430.55
09:55:07|26431.16
09:55:08|26430.2
09:55:09|26431.12
09:55:10|26431.12
09:55:11|26430.6
09:55:12|26431.61
09:55:13|26429.95
09:55:14|26430.53
09:55:15|26430.53
09:55:16|26429.95
09:55:17|26429.95
09:55:18|26430.8
09:55:19|26430.8
09:55:20|26430.8
09:55:21|26430.8
09:55:22|26429.95
09:55:23|26429.95
09:55:24|26429.95
09:55:25|26429.95
09:55:26|26429.95
09:55:27|26429.95
09:55:28|26431.85
09:55:29|26430.1
09:55:30|26429.95
09:55:31|26430.65
09:55:32|26429.95
09:55:33|26427.45
09:55:34|26428.
09:55:35|26427.68
09:55:36|26426.7
09:55:38|26426.7
09:55:39|26427.08
09:55:39|26427.08
09:55:40|26426.95
09:55:41|26426.95
09:55:43|26428.74
09:55:44|26427.16
09:55:46|26428.09
09:55:46|26428.09
09:55:48|26427.39
09:55:49|26428.52
09:55:49|26429.37
09:55:51|26430.59
09:55:53|26432.
09:55:53|26430.71
09:55:54|26431.37
09:55:55|26431.78
09:55:56|26431.78
09:55:57|26430.71
09:55:58|26430.71
09:55:59|26430.86
09:56:00|26431.1
09:56:01|26431.12
09:56:02|26431.08
09:56:03|26429.6
09:56:04|26430.
09:56:06|26430.14
09:56:06|26430.14
09:56:07|26431.04
09:56:08|26430.25
09:56:09|26430.25
09:56:11|26430.25
09:56:12|26431.05
09:56:12|26430.43
09:56:14|26430.9
09:56:15|26430.9
09:56:16|26430.9
09:56:17|26430.01
09:56:18|26430.01
09:56:19|26430.29
09:56:20|26429.09
09:56:21|26429.09
09:56:22|26430.09
09:56:23|26430.09
09:56:24|26430.09
09:56:25|26430.23
09:56:26|26430.23
09:56:27|26428.73
09:56:28|26430.09
09:56:29|26430.09
09:56:30|26429.4
09:56:31|26429.41
09:56:32|26429.4
09:56:33|26430.42
09:56:34|26430.42
09:56:35|26430.36
09:56:36|26429.47
09:56:38|26429.48
09:56:38|26429.48
09:56:39|26429.48
09:56:40|26429.51
09:56:41|26429.48
09:56:42|26429.48
09:56:43|26429.48
09:56:44|26429.48
09:56:45|26429.48
09:56:47|26429.48
09:56:48|26428.43
09:56:49|26428.4
09:56:50|26428.4
09:56:51|26428.4
09:56:52|26428.27
09:56:53|26428.43
09:56:54|26428.61
09:56:55|26428.04
09:56:56|26428.01
09:56:57|26428.01
09:56:58|26427.36
09:56:58|26427.9
09:56:59|26428.72
09:57:00|26428.56
09:57:02|26428.72
09:57:03|26428.24
09:57:04|26428.35
09:57:05|26428.59
09:57:06|26428.47
09:57:07|26428.35
09:57:08|26428.41
09:57:09|26427.49
09:57:10|26428.38
09:57:11|26428.29
09:57:12|26427.88
09:57:13|26428.12
09:57:14|26428.12
09:57:15|26427.73
09:57:17|26427.23
09:57:17|26427.77
09:57:18|26427.77
09:57:19|26427.46
09:57:20|26427.16
09:57:21|26426.49
09:57:22|26423.58
09:57:23|26423.61
09:57:24|26424.62
09:57:25|26424.62
09:57:26|26424.34
09:57:27|26424.34
09:57:28|26424.34
09:57:29|26423.25
09:57:30|26422.78
09:57:31|26422.47
09:57:32|26422.35
09:57:33|26422.34
09:57:34|26422.34
09:57:35|26422.53
09:57:36|26423.37
09:57:37|26423.37
09:57:38|26424.33
09:57:39|26423.93
09:57:40|26425.09
09:57:41|26425.27
09:57:42|26424.99
09:57:43|26424.99
09:57:45|26425.2
09:57:45|26425.62
09:57:47|26425.62
09:57:48|26426.09
09:57:49|26426.09
09:57:50|26425.59
09:57:51|26425.58
09:57:52|26425.66
09:57:53|26426.34
09:57:54|26427.43
09:57:56|26427.43
09:57:57|26427.43
09:57:57|26427.43
09:57:58|26427.43
09:57:59|26427.77
09:58:00|26428.14
09:58:01|26428.14
09:58:03|26431.46
09:58:03|26430.43
09:58:04|26431.99
09:58:06|26429.8
09:58:07|26429.64
09:58:08|26429.64
09:58:10|26429.9
09:58:10|26430.1
09:58:11|26429.79
09:58:12|26429.79
09:58:13|26429.79
09:58:14|26429.79
09:58:15|26429.69
09:58:16|26429.69
09:58:17|26429.69
09:58:18|26432.14
09:58:19|26431.58
09:58:20|26431.99
09:58:21|26430.77
09:58:22|26430.77
09:58:24|26430.77
09:58:24|26432.5
09:58:26|26432.3
09:58:26|26432.3
09:58:27|26431.94
09:58:28|26432.28
09:58:29|26431.57
09:58:30|26431.8
09:58:31|26431.17
09:58:32|26430.55
09:58:33|26430.55
09:58:34|26429.
09:58:35|26430.36
09:58:36|26430.22
09:58:37|26430.22
09:58:38|26430.35
09:58:40|26430.35
09:58:40|26430.87
09:58:41|26430.99
09:58:42|26431.33
09:58:43|26431.33
09:58:44|26430.9
09:58:46|26430.63
09:58:47|26431.02
09:58:48|26431.71
09:58:49|26431.69
09:58:50|26431.69
09:58:51|26431.69
09:58:52|26432.39
09:58:54|26432.03
09:58:55|26432.03
09:58:55|26432.13
09:58:57|26432.33
09:58:57|26432.33
09:58:58|26432.02
09:59:00|26432.02
09:59:00|26430.72
09:59:02|26430.68
09:59:03|26431.45
09:59:04|26430.41
09:59:05|26429.22
09:59:06|26429.99
09:59:07|26431.04
09:59:08|26430.42
09:59:09|26430.42
09:59:10|26430.42
09:59:11|26430.42
09:59:12|26429.64
09:59:13|26430.
09:59:14|26429.55
09:59:15|26429.55
09:59:16|26429.64
09:59:17|26429.88
09:59:18|26429.21
09:59:19|26429.64
09:59:20|26429.47
09:59:21|26429.47
09:59:22|26429.47
09:59:23|26429.46
09:59:24|26429.46
09:59:25|26429.46
09:59:26|26429.46
09:59:27|26429.46
09:59:29|26429.88
09:59:29|26429.89
09:59:30|26430.92
09:59:31|26429.58
09:59:32|26430.15
09:59:33|26430.15
09:59:35|26430.15
09:59:35|26430.15
09:59:36|26430.15
09:59:37|26429.53
09:59:38|26429.53
09:59:39|26429.53
09:59:40|26429.05
09:59:41|26430.
09:59:43|26430.
09:59:43|26430.
09:59:45|26430.
09:59:45|26430.
09:59:46|26430.
09:59:47|26430.
09:59:49|26432.02
09:59:50|26430.75
09:59:51|26430.75
09:59:51|26429.77
09:59:53|26429.77
09:59:54|26430.66
09:59:55|26430.66
09:59:56|26430.66
09:59:57|26430.66
09:59:58|26428.67
09:59:59|26429.6
10:00:00|26429.6
10:00:02|26430.78
10:00:02|26434.2
10:00:03|26432.57
10:00:04|26431.26
10:00:05|26431.3
10:00:06|26432.24
10:00:07|26430.27
10:00:08|26429.88
10:00:09|26430.4
10:00:10|26430.38
10:00:11|26430.38
10:00:13|26431.81
10:00:13|26432.
10:00:14|26431.54
10:00:15|26431.54
10:00:17|26430.11
10:00:18|26430.66
10:00:18|26430.66
10:00:20|26430.66
10:00:20|26430.73
10:00:21|26430.73
10:00:22|26430.73
10:00:23|26430.73
10:00:24|26430.8
10:00:26|26431.48
10:00:26|26430.36
10:00:28|26430.36
10:00:29|26430.36
10:00:30|26434.36
10:00:31|26433.66
10:00:32|26433.09
10:00:33|26433.92
10:00:34|26432.6
10:00:34|26433.35
10:00:35|26433.35
10:00:36|26433.35
10:00:38|26433.35
10:00:38|26433.35
10:00:40|26433.35
10:00:41|26434.48
10:00:42|26435.38
10:00:43|26434.55
10:00:44|26434.8
10:00:45|26434.8
10:00:46|26434.54
10:00:47|26434.79
10:00:48|26434.79
10:00:49|26433.99
10:00:50|26433.95
10:00:51|26433.95
10:00:52|26433.66
10:00:53|26433.34
10:00:54|26433.35
10:00:55|26433.35
10:00:56|26433.35
10:00:57|26433.35
10:00:58|26433.35
10:00:59|26433.96
10:01:00|26431.46
10:01:02|26431.7
10:01:03|26431.4
10:01:04|26431.4
10:01:04|26431.36
10:01:06|26431.37
10:01:07|26431.54
10:01:07|26431.54
10:01:08|26431.54
10:01:10|26431.54
10:01:10|26431.54
10:01:12|26431.47
10:01:13|26431.47
10:01:14|26431.59
10:01:15|26431.59
10:01:16|26430.9
10:01:17|26431.45
10:01:18|26431.45
10:01:19|26431.37
10:01:20|26431.19
10:01:21|26431.19
10:01:22|26431.19
10:01:23|26432.09
10:01:24|26432.09
10:01:25|26432.24
10:01:26|26432.24
10:01:27|26431.66
10:01:28|26431.66
10:01:29|26431.81
10:01:30|26431.81
10:01:31|26431.55
10:01:32|26434.
10:01:33|26433.86
10:01:34|26432.98
10:01:35|26432.66
10:01:36|26432.66
10:01:37|26432.66
10:01:38|26432.6
10:01:39|26432.6
10:01:40|26432.6
10:01:41|26431.99
10:01:42|26431.45
10:01:43|26431.64
10:01:44|26430.45
10:01:45|26429.72
10:01:46|26429.7
10:01:47|26428.64
10:01:48|26429.44
10:01:49|26429.65
10:01:51|26430.67
10:01:52|26431.89
10:01:53|26432.33
10:01:53|26432.33
10:01:54|26432.33
10:01:56|26432.1
10:01:57|26432.09
10:01:58|26432.09
10:01:59|26432.08
10:02:00|26429.58
10:02:01|26429.84
10:02:02|26429.84
10:02:03|26430.1
10:02:04|26431.24
10:02:05|26430.34
10:02:06|26431.13
10:02:07|26431.13
10:02:08|26431.13
10:02:09|26431.03
10:02:10|26431.03
10:02:11|26431.03
10:02:12|26431.04
10:02:13|26431.03
10:02:14|26431.27
10:02:15|26432.
10:02:16|26431.33
10:02:17|26432.1
10:02:18|26431.64
10:02:19|26430.85
10:02:20|26430.85
10:02:21|26431.43
10:02:22|26431.15
10:02:23|26429.53
10:02:24|26429.53
10:02:25|26429.52
10:02:26|26429.87
10:02:27|26429.87
10:02:28|26429.88
10:02:29|26429.15
10:02:30|26429.85
10:02:31|26429.81
10:02:32|26429.81
10:02:33|26429.81
10:02:34|26430.25
10:02:35|26430.25
10:02:36|26429.75
10:02:37|26429.75
10:02:38|26429.75
10:02:40|26429.75
10:02:41|26430.65
10:02:41|26430.72
10:02:42|26430.72
10:02:43|26430.72
10:02:45|26430.72
10:02:45|26430.72
10:02:46|26430.72
10:02:47|26430.72
10:02:48|26430.72
10:02:50|26430.9
10:02:51|26430.9
10:02:52|26429.88
10:02:53|26430.
10:02:55|26429.01
10:02:55|26430.5
10:02:56|26429.18
10:02:58|26429.18
10:02:59|26430.07
10:02:59|26430.03
10:03:01|26430.42
10:03:01|26430.42
10:03:03|26433.05
10:03:04|26433.
10:03:05|26432.76
10:03:06|26433.16
10:03:07|26433.16
10:03:08|26432.59
10:03:09|26433.65
10:03:10|26433.16
10:03:11|26433.01
10:03:13|26433.16
10:03:13|26435.71
10:03:14|26434.72
10:03:15|26434.53
10:03:16|26436.02
10:03:18|26436.19
10:03:18|26436.83
10:03:19|26436.31
10:03:20|26436.36
10:03:21|26436.32
10:03:22|26436.24
10:03:23|26436.24
10:03:24|26436.24
10:03:25|26436.24
10:03:26|26436.83
10:03:27|26438.83
10:03:28|26438.89
10:03:29|26438.89
10:03:30|26438.89
10:03:31|26437.97
10:03:32|26437.83
10:03:34|26438.6
10:03:34|26438.23
10:03:35|26438.23
10:03:37|26438.48
10:03:37|26438.48
10:03:38|26438.18
10:03:39|26438.18
10:03:40|26437.51
10:03:41|26437.47
10:03:42|26437.47
10:03:43|26437.47
10:03:44|26437.47
10:03:45|26438.32
10:03:46|26438.32
10:03:47|26438.34
10:03:48|26438.34
10:03:49|26438.74
10:03:51|26439.
10:03:52|26438.8
10:03:53|26438.8
10:03:54|26438.69
10:03:55|26438.69
10:03:56|26437.98
10:03:57|26437.98
10:03:58|26437.98
10:03:59|26438.45
10:04:00|26438.45
10:04:01|26438.45
10:04:02|26438.45
10:04:03|26438.41
10:04:04|26438.79
10:04:05|26438.79
10:04:07|26438.35
10:04:07|26438.3
10:04:08|26439.
10:04:09|26439.
10:04:10|26439.
10:04:12|26444.
10:04:13|26444.14
10:04:13|26443.48
10:04:14|26443.57
10:04:16|26444.29
10:04:17|26443.03
10:04:18|26444.15
10:04:18|26445.
10:04:19|26445.
10:04:20|26445.
10:04:22|26444.23
10:04:22|26444.23
10:04:24|26443.45
10:04:25|26443.45
10:04:26|26443.45
10:04:27|26445.
10:04:28|26445.
10:04:29|26444.
10:04:30|26443.46
10:04:31|26444.76
10:04:32|26446.25
10:04:33|26445.85
10:04:34|26445.85
10:04:34|26445.1
10:04:35|26445.1
10:04:36|26444.15
10:04:38|26443.76
10:04:39|26443.76
10:04:40|26443.14
10:04:41|26443.32
10:04:41|26443.42
10:04:43|26443.71
10:04:44|26443.94
10:04:45|26444.02
10:04:46|26443.89
10:04:47|26445.95
10:04:47|26445.97
10:04:49|26446.6
10:04:49|26448.78
10:04:51|26448.82
10:04:52|26447.54
10:04:53|26447.45
10:04:54|26446.77
10:04:55|26447.
10:04:56|26446.33
10:04:57|26446.46
10:04:57|26446.57
10:04:59|26447.02
10:05:00|26448.31
10:05:00|26444.7
10:05:01|26444.7
10:05:03|26446.72
10:05:04|26444.44
10:05:05|26444.44
10:05:06|26444.09
10:05:07|26444.68
10:05:07|26444.68
10:05:09|26446.06
10:05:09|26444.68
10:05:11|26445.13
10:05:12|26445.13
10:05:13|26441.68
10:05:13|26441.62
10:05:14|26441.29
10:05:15|26441.27
10:05:16|26441.27
10:05:18|26441.27
10:05:18|26441.27
10:05:19|26441.27
10:05:21|26441.24
10:05:22|26441.83
10:05:23|26441.83
10:05:24|26441.83
10:05:24|26441.19
10:05:25|26441.19
10:05:26|26441.21
10:05:27|26441.21
10:05:29|26442.89
10:05:29|26442.89
10:05:30|26442.89
10:05:32|26441.45
10:05:33|26441.44
10:05:34|26442.22
10:05:35|26442.22
10:05:36|26442.22
10:05:37|26442.22
10:05:38|26443.04
10:05:39|26445.
10:05:40|26442.74
10:05:41|26447.95
10:05:42|26448.24
10:05:43|26446.17
10:05:44|26446.54
10:05:45|26446.54
10:05:46|26446.54
10:05:47|26448.66
10:05:48|26448.66
10:05:49|26448.66
10:05:50|26448.66
10:05:51|26447.92
10:05:52|26447.81
10:05:53|26447.8
10:05:55|26447.53
10:05:56|26447.53
10:05:57|26447.52
10:05:58|26447.52
10:05:59|26447.52
10:05:59|26447.81
10:06:01|26446.55
10:06:01|26447.57
10:06:02|26447.64
10:06:03|26447.04
10:06:05|26447.04
10:06:06|26447.04
10:06:07|26447.26
10:06:07|26447.26
10:06:09|26448.12
10:06:10|26448.12
10:06:10|26446.82
10:06:12|26446.4
10:06:13|26446.4
10:06:14|26446.7
10:06:15|26447.69
10:06:16|26447.24
10:06:16|26447.24
10:06:18|26447.24
10:06:18|26447.82
10:06:20|26447.57
10:06:20|26447.57
10:06:22|26447.57
10:06:23|26446.69
10:06:24|26446.75
10:06:24|26447.82
10:06:25|26447.82
10:06:27|26445.94
10:06:28|26445.94
10:06:29|26447.57
10:06:30|26447.57
10:06:31|26447.57
10:06:32|26445.04
10:06:33|26446.85
10:06:34|26446.15
10:06:35|26446.38
10:06:36|26446.38
10:06:37|26446.06
10:06:38|26446.06
10:06:39|26446.06
10:06:40|26446.06
10:06:41|26446.59
10:06:42|26446.59
10:06:43|26446.17
10:06:44|26446.17
10:06:45|26446.17
10:06:46|26446.59
10:06:47|26445.63
10:06:48|26445.63
10:06:49|26445.85
10:06:51|26446.
10:06:51|26446.
10:06:52|26445.65
10:06:54|26447.09
10:06:55|26447.09
10:06:56|26447.09
10:06:57|26446.71
10:06:58|26446.71
10:06:59|26446.63
10:07:00|26445.63
10:07:02|26445.69
10:07:03|26445.69
10:07:03|26445.69
10:07:05|26445.69
10:07:05|26445.69
10:07:07|26445.63
10:07:08|26445.63
10:07:08|26445.15
10:07:10|26444.12
10:07:10|26443.86
10:07:12|26443.86
10:07:13|26444.29
10:07:14|26441.52
10:07:15|26441.33
10:07:16|26440.65
10:07:17|26440.63
10:07:18|26440.58
10:07:19|26440.85
10:07:20|26440.73
10:07:21|26440.72
10:07:22|26440.54
10:07:23|26440.54
10:07:24|26440.54
10:07:25|26440.17
10:07:26|26440.17
10:07:27|26440.17
10:07:28|26440.44
10:07:29|26440.31
10:07:30|26440.3
10:07:31|26440.47
10:07:32|26439.84
10:07:33|26440.5
10:07:34|26440.37
10:07:35|26440.35
10:07:36|26440.67
10:07:37|26440.67
10:07:38|26439.78
10:07:39|26440.29
10:07:40|26440.42
10:07:41|26440.39
10:07:42|26440.55
10:07:43|26440.67
10:07:44|26440.73
10:07:45|26440.73
10:07:46|26440.31
10:07:47|26441.21
10:07:48|26441.08
10:07:49|26439.93
10:07:50|26440.83
10:07:51|26440.78
10:07:52|26440.13
10:07:53|26440.13
10:07:54|26440.65
10:07:56|26440.56
10:07:57|26439.92
10:07:58|26440.59
10:07:59|26440.51
10:08:00|26440.26
10:08:01|26439.41
10:08:02|26440.28
10:08:03|26440.28
10:08:04|26439.49
10:08:06|26440.3
10:08:06|26439.49
10:08:08|26440.03
10:08:08|26439.85
10:08:09|26441.11
10:08:10|26441.11
10:08:11|26440.54
10:08:12|26440.61
10:08:14|26440.57
10:08:15|26441.55
10:08:16|26440.22
10:08:16|26440.22
10:08:17|26440.95
10:08:19|26440.77
10:08:20|26443.15
10:08:21|26445.68
10:08:21|26445.56
10:08:23|26446.38
10:08:24|26445.9
10:08:24|26446.22
10:08:26|26446.02
10:08:27|26446.02
10:08:28|26446.02
10:08:29|26446.02
10:08:30|26446.02
10:08:31|26446.29
10:08:32|26446.32
10:08:33|26446.61
10:08:34|26446.61
10:08:35|26446.61
10:08:36|26446.03
10:08:37|26446.03
10:08:38|26445.55
10:08:39|26445.55
10:08:40|26445.94
10:08:41|26445.55
10:08:42|26445.5
10:08:43|26445.6
10:08:44|26445.07
10:08:46|26445.6
10:08:46|26442.8
10:08:47|26442.53
10:08:48|26442.48
10:08:49|26440.3
10:08:51|26439.89
10:08:51|26440.73
10:08:52|26440.12
10:08:53|26440.12
10:08:54|26440.12
10:08:56|26439.98
10:08:57|26440.32
10:08:58|26440.33
10:08:59|26441.13
10:09:00|26440.92
10:09:01|26441.08
10:09:02|26443.45
10:09:03|26443.67
10:09:04|26443.5
10:09:06|26443.56
10:09:06|26444.27
10:09:08|26444.11
10:09:09|26444.17
10:09:10|26444.17
10:09:10|26444.24
10:09:11|26444.24
10:09:12|26446.
10:09:13|26446.
10:09:14|26444.12
10:09:15|26444.12
10:09:16|26442.87
10:09:17|26442.87
10:09:19|26443.16
10:09:19|26443.16
10:09:21|26443.16
10:09:21|26443.94
10:09:22|26443.94
10:09:23|26444.67
10:09:25|26444.67
10:09:25|26444.78
10:09:27|26444.78
10:09:28|26444.64
10:09:29|26444.64
10:09:29|26444.64
10:09:30|26444.91
10:09:32|26444.74
10:09:32|26445.12
10:09:33|26444.91
10:09:34|26444.86
10:09:35|26444.9
10:09:36|26444.9
10:09:37|26444.9
10:09:38|26448.7
10:09:40|26448.86
10:09:40|26448.86
10:09:41|26447.91
10:09:42|26448.28
10:09:43|26448.28
10:09:45|26447.66
10:09:45|26448.77
10:09:47|26448.77
10:09:48|26449.89
10:09:48|26449.47
10:09:49|26449.26
10:09:50|26449.31
10:09:52|26449.31
10:09:53|26449.73
10:09:54|26449.73
10:09:55|26448.82
10:09:56|26448.01
10:09:58|26446.73
10:09:59|26445.96
10:10:00|26446.49
10:10:01|26445.52
10:10:02|26445.62
10:10:03|26446.
10:10:04|26442.99
10:10:05|26441.22
10:10:06|26441.61
10:10:07|26441.61
10:10:09|26442.2
10:10:09|26442.38
10:10:10|26440.33
10:10:11|26440.3
10:10:12|26440.69
10:10:14|26440.7
10:10:14|26440.27
10:10:15|26440.27
10:10:16|26440.32
10:10:17|26440.32
10:10:19|26440.25
10:10:20|26440.26
10:10:20|26439.91
10:10:22|26441.26
10:10:22|26441.26
10:10:24|26441.12
10:10:24|26441.11
10:10:26|26440.49
10:10:26|26441.65
10:10:27|26441.5
10:10:29|26442.23
10:10:30|26442.37
10:10:30|26441.96
10:10:32|26441.98
10:10:33|26441.15
10:10:34|26441.96
10:10:34|26441.09
10:10:36|26441.08
10:10:37|26441.08
10:10:38|26441.78
10:10:39|26446.8
10:10:40|26448.
10:10:41|26448.
10:10:41|26446.54
10:10:43|26446.27
10:10:44|26446.57
10:10:44|26446.
10:10:46|26447.26
10:10:47|26447.12
10:10:48|26446.73
10:10:49|26447.36
10:10:50|26447.36
10:10:51|26447.36
10:10:52|26447.43
10:10:53|26448.7
10:10:54|26448.7
10:10:55|26448.83
10:10:55|26448.51
10:10:57|26448.8
10:10:58|26448.8
10:10:59|26449.4
10:11:00|26450.03
10:11:01|26450.03
10:11:02|26449.09
10:11:03|26449.23
10:11:04|26449.23
10:11:05|26449.6
10:11:06|26449.33
10:11:07|26449.33
10:11:08|26449.87
10:11:09|26450.71
10:11:10|26449.32
10:11:11|26449.65
10:11:12|26449.65
10:11:13|26449.31
10:11:14|26449.54
10:11:15|26449.35
10:11:16|26449.35
10:11:17|26449.38
10:11:19|26449.36
10:11:19|26449.36
10:11:20|26449.36
10:11:21|26449.36
10:11:22|26449.36
10:11:23|26449.56
10:11:24|26449.56
10:11:25|26449.56
10:11:26|26449.56
10:11:27|26449.56
10:11:28|26449.56
10:11:29|26449.56
10:11:30|26450.
10:11:31|26450.
10:11:32|26449.38
10:11:33|26449.38
10:11:34|26449.39
10:11:35|26450.69
10:11:36|26450.69
10:11:37|26450.11
10:11:38|26449.4
10:11:39|26450.97
10:11:40|26450.97
10:11:42|26450.15
10:11:42|26450.15
10:11:43|26451.41
10:11:45|26451.3
10:11:45|26451.3
10:11:47|26451.3
10:11:47|26451.
10:11:49|26451.
10:11:50|26451.
10:11:50|26451.5
10:11:52|26451.11
10:11:53|26451.16
10:11:53|26451.12
10:11:55|26451.52
10:11:56|26451.92
10:11:57|26451.92
10:11:58|26451.53
10:11:59|26453.66
10:12:00|26453.29
10:12:01|26453.29
10:12:02|26453.29
10:12:03|26453.
10:12:04|26452.34
10:12:05|26452.34
10:12:07|26453.02
10:12:08|26452.83
10:12:08|26453.9
10:12:09|26453.19
10:12:10|26452.91
10:12:11|26452.9
10:12:13|26453.01
10:12:13|26453.84
10:12:15|26453.98
10:12:16|26453.98
10:12:16|26453.98
10:12:17|26452.1
10:12:19|26452.76
10:12:20|26452.09
10:12:21|26454.2
10:12:22|26448.78
10:12:23|26448.87
10:12:24|26449.35
10:12:25|26449.35
10:12:26|26448.1
10:12:27|26449.72
10:12:28|26449.27
10:12:29|26449.37
10:12:30|26449.86
10:12:31|26449.93
10:12:32|26449.93
10:12:33|26448.03
10:12:34|26449.47
10:12:35|26449.33
10:12:36|26449.71
10:12:37|26450.7
10:12:38|26449.8
10:12:39|26449.8
10:12:40|26449.97
10:12:42|26448.77
10:12:42|26449.26
10:12:43|26448.87
10:12:44|26450.15
10:12:45|26450.19
10:12:46|26450.19
10:12:48|26452.3
10:12:48|26452.3
10:12:49|26452.3
10:12:51|26452.3
10:12:51|26451.35
10:12:52|26450.26
10:12:53|26451.11
10:12:54|26450.94
10:12:56|26451.13
10:12:56|26450.85
10:12:57|26450.08
10:12:59|26449.6
10:12:59|26449.72
10:13:01|26450.04
10:13:02|26449.92
10:13:03|26449.46
10:13:04|26450.35
10:13:04|26450.35
10:13:06|26450.35
10:13:07|26450.35
10:13:08|26451.03
10:13:09|26451.03
10:13:10|26450.
10:13:11|26450.38
10:13:12|26452.2
10:13:13|26452.2
10:13:14|26451.42
10:13:16|26450.82
10:13:17|26452.26
10:13:17|26452.25
10:13:18|26450.33
10:13:19|26449.94
10:13:20|26449.32
10:13:21|26448.31
10:13:22|26448.08
10:13:23|26448.46
10:13:25|26448.22
10:13:25|26448.
10:13:26|26444.85
10:13:27|26446.
10:13:28|26446.42
10:13:29|26446.27
10:13:30|26447.98
10:13:32|26447.98
10:13:32|26446.6
10:13:33|26447.05
10:13:34|26446.89
10:13:35|26446.1
10:13:37|26445.71
10:13:38|26444.42
10:13:38|26444.97
10:13:40|26444.79
10:13:41|26443.56
10:13:41|26439.9
10:13:42|26440.93
10:13:43|26440.93
10:13:44|26439.76
10:13:45|26439.76
10:13:47|26440.69
10:13:48|26439.43
10:13:49|26439.27
10:13:50|26439.27
10:13:50|26439.27
10:13:51|26438.66
10:13:52|26436.03
10:13:54|26433.72
10:13:54|26434.39
10:13:55|26433.59
10:13:56|26433.59
10:13:57|26432.58
10:13:58|26433.4
10:14:00|26431.3
10:14:01|26431.66
10:14:02|26432.9
10:14:03|26434.24
10:14:04|26435.17
10:14:05|26435.5
10:14:06|26435.21
10:14:07|26435.5
10:14:08|26435.48
10:14:09|26435.48
10:14:10|26435.46
10:14:11|26435.37
10:14:12|26435.37
10:14:13|26435.49
10:14:14|26435.3
10:14:15|26435.3
10:14:16|26435.02
10:14:17|26435.
10:14:18|26435.
10:14:19|26435.
10:14:20|26435.
10:14:21|26432.26
10:14:22|26432.21
10:14:23|26432.25
10:14:24|26431.95
10:14:25|26434.68
10:14:26|26433.89
10:14:27|26434.11
10:14:28|26433.79
10:14:29|26432.93
10:14:30|26430.39
10:14:31|26432.15
10:14:32|26432.86
10:14:33|26431.39
10:14:34|26431.35
10:14:35|26431.35
10:14:36|26431.31
10:14:38|26431.31
10:14:38|26432.19
10:14:39|26431.34
10:14:40|26429.4
10:14:41|26429.79
10:14:42|26428.46
10:14:43|26429.89
10:14:44|26429.89
10:14:45|26428.99
10:14:46|26428.97
10:14:47|26428.97
10:14:48|26428.97
10:14:49|26428.98
10:14:50|26429.
10:14:51|26429.21
10:14:52|26429.22
10:14:54|26428.93
10:14:54|26428.93
10:14:55|26428.93
10:14:56|26428.92
10:14:57|26428.53
10:14:58|26429.27
10:14:59|26429.27
10:15:00|26429.27
10:15:02|26429.27
10:15:03|26429.27
10:15:04|26429.05
10:15:05|26428.03
10:15:06|26426.91
10:15:07|26428.56
10:15:07|26429.91
10:15:09|26429.5
10:15:10|26429.49
10:15:11|26429.49
10:15:11|26429.48
10:15:13|26429.46
10:15:14|26428.72
10:15:15|26429.44
10:15:16|26429.25
10:15:17|26427.92
10:15:18|26428.21
10:15:19|26426.94
10:15:20|26427.81
10:15:21|26427.8
10:15:22|26428.36
10:15:23|26428.51
10:15:24|26427.84
10:15:25|26428.11
10:15:26|26428.11
10:15:27|26427.32
10:15:28|26428.09
10:15:29|26427.75
10:15:30|26428.51
10:15:31|26428.23
10:15:32|26428.51
10:15:33|26428.06
10:15:34|26428.05
10:15:35|26428.51
10:15:36|26428.21
10:15:38|26427.87
10:15:38|26428.33
10:15:39|26428.16
10:15:40|26427.49
10:15:41|26427.46
10:15:42|26426.8
10:15:44|26427.51
10:15:44|26427.39
10:15:46|26427.38
10:15:46|26427.38
10:15:47|26427.84
10:15:48|26427.73
10:15:50|26427.74
10:15:50|26427.8
10:15:51|26427.8
10:15:52|26427.8
10:15:54|26427.8
10:15:54|26427.6
10:15:55|26427.8
10:15:56|26427.8
10:15:57|26427.8
10:15:58|26423.4
10:16:00|26424.12
10:16:01|26423.9
10:16:01|26422.69
10:16:03|26422.64
10:16:04|26422.
10:16:05|26423.04
10:16:06|26423.71
10:16:08|26423.39
10:16:09|26422.21
10:16:10|26422.21
10:16:11|26422.21
10:16:12|26420.37
10:16:13|26420.24
10:16:14|26420.21
10:16:14|26419.54
10:16:16|26419.54
10:16:17|26420.08
10:16:17|26420.25
10:16:19|26420.91
10:16:20|26419.55
10:16:21|26420.13
10:16:22|26420.25
10:16:23|26419.96
10:16:24|26419.84
10:16:25|26419.84
10:16:26|26419.84
10:16:27|26420.17
10:16:28|26420.46
10:16:28|26419.91
10:16:30|26419.02
10:16:31|26419.52
10:16:32|26419.52
10:16:33|26419.
10:16:33|26419.
10:16:35|26419.01
10:16:36|26419.47
10:16:36|26418.42
10:16:38|26418.42
10:16:39|26419.86
10:16:40|26419.01
10:16:41|26419.01
10:16:42|26418.62
10:16:42|26418.62
10:16:44|26418.62
10:16:44|26419.25
10:16:46|26419.25
10:16:47|26419.25
10:16:48|26419.2
10:16:49|26419.08
10:16:50|26419.54
10:16:51|26419.43
10:16:51|26419.43
10:16:52|26418.58
10:16:53|26418.79
10:16:55|26418.43
10:16:56|26418.43
10:16:57|26419.05
10:16:58|26418.52
10:16:58|26419.5
10:17:00|26419.5
10:17:01|26418.93
10:17:01|26418.9
10:17:03|26418.98
10:17:04|26418.88
10:17:05|26418.88
10:17:06|26418.07
10:17:07|26418.07
10:17:08|26416.19
10:17:09|26417.75
10:17:10|26416.38
10:17:11|26417.03
10:17:12|26416.84
10:17:13|26418.65
10:17:14|26417.3
10:17:15|26415.46
10:17:16|26416.52
10:17:17|26417.38
10:17:18|26417.29
10:17:19|26418.23
10:17:20|26417.05
10:17:21|26416.54
10:17:22|26416.36
10:17:23|26416.36
10:17:24|26416.18
10:17:25|26416.18
10:17:26|26414.15
10:17:27|26414.92
10:17:28|26414.92
10:17:29|26415.37
10:17:30|26415.37
10:17:31|26414.71
10:17:33|26414.71
10:17:33|26414.86
10:17:34|26415.39
10:17:35|26415.39
10:17:36|26414.84
10:17:38|26415.46
10:17:39|26415.47
10:17:40|26415.47
10:17:41|26414.87
10:17:42|26414.57
10:17:43|26414.57
10:17:44|26414.57
10:17:45|26416.35
10:17:46|26417.12
10:17:47|26417.12
10:17:48|26419.17
10:17:49|26418.17
10:17:50|26417.98
10:17:51|26417.98
10:17:52|26417.19
10:17:53|26417.19
10:17:54|26418.28
10:17:55|26418.28
10:17:56|26418.27
10:17:57|26418.22
10:17:58|26417.43
10:18:00|26417.43
10:18:00|26418.69
10:18:01|26418.28
10:18:02|26418.57
10:18:03|26422.22
10:18:05|26422.85
10:18:06|26422.84
10:18:07|26421.24
10:18:08|26422.
10:18:09|26421.51
10:18:10|26423.07
10:18:11|26422.4
10:18:12|26422.16
10:18:14|26422.15
10:18:14|26422.15
10:18:16|26422.15
10:18:17|26423.14
10:18:18|26423.14
10:18:18|26422.26
10:18:19|26422.23
10:18:20|26422.29
10:18:21|26422.35
10:18:22|26422.35
10:18:24|26422.35
10:18:24|26422.35
10:18:26|26423.02
10:18:27|26423.02
10:18:27|26423.02
10:18:28|26422.45
10:18:30|26422.
10:18:30|26422.76
10:18:31|26422.76
10:18:32|26422.76
10:18:33|26422.
10:18:34|26422.
10:18:36|26422.
10:18:37|26422.
10:18:37|26421.51
10:18:38|26420.42
10:18:39|26419.72
10:18:40|26420.57
10:18:41|26420.57
10:18:43|26420.57
10:18:43|26421.14
10:18:44|26421.14
10:18:45|26420.91
10:18:47|26420.27
10:18:48|26420.82
10:18:48|26420.82
10:18:50|26420.47
10:18:51|26420.47
10:18:52|26420.47
10:18:53|26420.75
10:18:53|26420.75
10:18:54|26420.56
10:18:55|26419.82
10:18:57|26419.82
10:18:58|26420.68
10:18:59|26420.68
10:18:59|26420.48
10:19:01|26420.49
10:19:01|26420.49
10:19:02|26420.06
10:19:04|26419.94
10:19:05|26419.64
10:19:06|26419.64
10:19:07|26419.64
10:19:08|26420.21
10:19:09|26420.21
10:19:10|26420.48
10:19:11|26420.48
10:19:12|26420.48
10:19:13|26420.35
10:19:15|26420.35
10:19:16|26420.35
10:19:17|26420.87
10:19:18|26420.87
10:19:19|26420.87
10:19:20|26420.57
10:19:21|26420.57
10:19:22|26420.57
10:19:23|26420.11
10:19:24|26420.11
10:19:25|26420.47
10:19:26|26418.34
10:19:27|26419.2
10:19:28|26419.17
10:19:29|26419.51
10:19:30|26419.51
10:19:31|26419.51
10:19:32|26420.49
10:19:33|26418.35
10:19:34|26419.9
10:19:35|26418.67
10:19:36|26420.57
10:19:37|26420.48
10:19:38|26420.48
10:19:39|26421.08
10:19:40|26421.34
10:19:41|26420.3
10:19:42|26420.3
10:19:43|26419.98
10:19:44|26419.98
10:19:45|26419.98
10:19:46|26419.98
10:19:47|26420.35
10:19:48|26420.09
10:19:49|26420.02
10:19:50|26420.02
10:19:51|26420.02
10:19:52|26420.02
10:19:53|26420.02
10:19:54|26420.75
10:19:55|26419.9
10:19:56|26419.9
10:19:57|26419.9
10:19:58|26419.87
10:19:59|26419.17
10:20:00|26418.89
10:20:01|26419.51
10:20:02|26420.17
10:20:03|26420.21
10:20:04|26420.26
10:20:05|26420.27
10:20:07|26420.58
10:20:07|26419.64
10:20:09|26419.64
10:20:10|26422.
10:20:11|26421.02
10:20:13|26420.86
10:20:13|26420.26
10:20:14|26420.91
10:20:16|26420.91
10:20:17|26421.08
10:20:17|26421.18
10:20:18|26421.18
10:20:19|26421.55
10:20:21|26422.33
10:20:22|26423.5
10:20:23|26423.19
10:20:24|26425.67
10:20:25|26426.01
10:20:26|26426.28
10:20:26|26426.42
10:20:27|26426.3
10:20:29|26425.61
10:20:30|26425.61
10:20:31|26426.03
10:20:32|26427.35
10:20:33|26426.41
10:20:34|26426.14
10:20:35|26426.16
10:20:36|26426.18
10:20:37|26426.18
10:20:38|26426.31
10:20:39|26425.77
10:20:40|26426.29
10:20:41|26426.13
10:20:42|26426.05
10:20:43|26425.69
10:20:44|26426.38
10:20:45|26425.97
10:20:46|26425.83
10:20:47|26425.95
10:20:48|26426.
10:20:49|26425.74
10:20:50|26425.13
10:20:51|26425.81
10:20:52|26425.29
10:20:53|26425.73
10:20:54|26425.64
10:20:55|26425.64
10:20:56|26426.39
10:20:57|26425.54
10:20:58|26426.35
10:20:59|26426.05
10:21:00|26426.13
10:21:01|26427.06
10:21:02|26427.03
10:21:03|26427.67
10:21:04|26427.02
10:21:05|26427.02
10:21:06|26428.23
10:21:07|26433.09
10:21:09|26431.47
10:21:09|26432.27
10:21:10|26432.27
10:21:11|26433.11
10:21:12|26433.16
10:21:13|26433.27
10:21:14|26432.97
10:21:15|26433.82
10:21:16|26434.
10:21:17|26433.61
10:21:19|26434.67
10:21:20|26434.23
10:21:21|26433.81
10:21:22|26434.38
10:21:23|26434.71
10:21:23|26434.86
10:21:25|26435.09
10:21:26|26436.53
10:21:27|26435.57
10:21:28|26435.57
10:21:28|26435.06
10:21:29|26435.
10:21:31|26435.7
10:21:32|26435.81
10:21:33|26434.9
10:21:34|26434.9
10:21:35|26434.9
10:21:36|26434.99
10:21:37|26431.35
10:21:38|26430.99
10:21:39|26431.24
10:21:40|26431.27
10:21:41|26430.81
10:21:43|26431.19
10:21:43|26431.04
10:21:44|26431.03
10:21:45|26429.66
10:21:46|26430.34
10:21:47|26430.85
10:21:48|26431.11
10:21:49|26432.09
10:21:51|26431.49
10:21:51|26431.28
10:21:52|26431.91
10:21:53|26431.79
10:21:54|26432.3
10:21:55|26432.29
10:21:56|26431.46
10:21:57|26432.66
10:21:58|26432.62
10:21:59|26432.86
10:22:01|26430.66
10:22:01|26429.8
10:22:03|26429.64
10:22:03|26429.88
10:22:04|26430.37
10:22:05|26430.38
10:22:07|26430.38
10:22:07|26430.38
10:22:08|26430.38
10:22:09|26430.66
10:22:11|26430.8
10:22:12|26431.08
10:22:13|26431.04
10:22:14|26431.13
10:22:15|26430.44
10:22:16|26430.86
10:22:17|26430.86
10:22:18|26430.59
10:22:19|26430.06
10:22:20|26430.06
10:22:21|26430.53
10:22:22|26431.54
10:22:23|26431.05
10:22:24|26430.11
10:22:25|26431.62
10:22:26|26431.62
10:22:27|26429.53
10:22:28|26429.
10:22:29|26429.
10:22:30|26430.23
10:22:31|26430.19
10:22:33|26430.
10:22:33|26430.24
10:22:34|26429.63
10:22:35|26429.62
10:22:36|26429.6
10:22:37|26428.35
10:22:39|26427.51
10:22:39|26427.62
10:22:40|26427.9
10:22:41|26428.51
10:22:42|26427.14
10:22:44|26427.79
10:22:44|26427.9
10:22:45|26427.91
10:22:46|26428.02
10:22:47|26429.5
10:22:48|26429.12
10:22:50|26428.86
10:22:51|26429.8
10:22:52|26431.03
10:22:53|26430.82
10:22:53|26430.82
10:22:55|26431.01
10:22:55|26432.42
10:22:57|26431.41
10:22:58|26431.07
10:22:59|26431.07
10:23:00|26430.21
10:23:01|26430.8
10:23:02|26430.68
10:23:03|26432.25
10:23:04|26432.36
10:23:05|26431.67
10:23:06|26431.68
10:23:07|26431.75
10:23:08|26433.47
10:23:10|26432.54
10:23:11|26436.4
10:23:12|26436.06
10:23:13|26435.86
10:23:14|26435.87
10:23:15|26435.87
10:23:16|26435.2
10:23:17|26435.35
10:23:18|26435.12
10:23:19|26434.77
10:23:20|26432.81
10:23:21|26434.02
10:23:23|26432.98
10:23:23|26432.92
10:23:25|26432.92
10:23:26|26432.92
10:23:26|26432.92
10:23:27|26433.74
10:23:29|26433.74
10:23:30|26433.74
10:23:30|26434.27
10:23:31|26434.19
10:23:32|26433.83
10:23:33|26433.26
10:23:34|26432.66
10:23:35|26432.66
10:23:37|26432.66
10:23:38|26433.16
10:23:39|26433.16
10:23:40|26433.61
10:23:41|26432.57
10:23:42|26432.24
10:23:43|26432.83
10:23:44|26432.83
10:23:45|26432.24
10:23:45|26432.24
10:23:47|26431.38
10:23:48|26431.96
10:23:49|26431.31
10:23:50|26432.53
10:23:52|26431.96
10:23:53|26432.08
10:23:54|26432.79
10:23:55|26432.79
10:23:56|26432.79
10:23:57|26432.79
10:23:58|26432.58
10:23:59|26432.39
10:24:00|26432.39
10:24:01|26432.06
10:24:02|26432.06
10:24:03|26432.46
10:24:04|26431.1
10:24:05|26431.54
10:24:06|26432.06
10:24:07|26431.43
10:24:08|26432.05
10:24:09|26432.58
10:24:10|26431.14
10:24:11|26430.93
10:24:12|26430.93
10:24:13|26431.42
10:24:14|26431.42
10:24:16|26431.36
10:24:17|26431.36
10:24:18|26430.89
10:24:19|26430.89
10:24:20|26431.32
10:24:21|26431.32
10:24:22|26431.8
10:24:23|26430.89
10:24:24|26430.86
10:24:25|26431.8
10:24:26|26431.81
10:24:27|26431.81
10:24:28|26431.81
10:24:29|26431.81
10:24:30|26431.81
10:24:31|26431.81
10:24:32|26432.5
10:24:33|26432.03
10:24:34|26431.77
10:24:35|26431.77
10:24:36|26431.77
10:24:37|26431.77
10:24:38|26431.92
10:24:39|26430.98
10:24:40|26430.98
10:24:41|26431.62
10:24:42|26431.62
10:24:43|26431.66
10:24:44|26431.49
10:24:45|26431.49
10:24:47|26431.49
10:24:47|26431.48
10:24:48|26431.48
10:24:49|26431.48
10:24:50|26431.97
10:24:52|26431.67
10:24:53|26432.5
10:24:54|26432.7
10:24:55|26432.7
10:24:55|26432.7
10:24:57|26432.7
10:24:57|26432.7
10:24:59|26432.7
10:25:00|26432.7
10:25:00|26432.29
10:25:01|26431.5
10:25:02|26432.23
10:25:04|26429.9
10:25:05|26430.02
10:25:05|26429.98
10:25:06|26431.2
10:25:07|26430.91
10:25:09|26430.58
10:25:10|26430.07
10:25:10|26430.61
10:25:11|26430.07
10:25:13|26430.51
10:25:14|26430.07
10:25:15|26430.07
10:25:16|26430.07
10:25:17|26430.5
10:25:18|26430.07
10:25:19|26431.11
10:25:20|26431.11
10:25:21|26431.11
10:25:22|26430.99
10:25:23|26430.99
10:25:25|26430.98
10:25:25|26431.
10:25:26|26431.
10:25:27|26431.03
10:25:28|26432.49
10:25:30|26432.49
10:25:31|26432.49
10:25:32|26432.49
10:25:33|26431.44
10:25:34|26431.44
10:25:35|26432.26
10:25:36|26432.26
10:25:37|26432.26
10:25:38|26431.17
10:25:39|26430.15
10:25:40|26430.15
10:25:41|26430.15
10:25:42|26431.08
10:25:43|26431.08
10:25:44|26431.08
10:25:45|26430.07
10:25:47|26430.07
10:25:47|26431.26
10:25:48|26431.26
10:25:50|26430.86
10:25:50|26430.86
10:25:52|26430.86
10:25:53|26430.51
10:25:54|26430.51
10:25:54|26430.51
10:25:56|26430.83
10:25:56|26430.83
10:25:58|26430.83
10:25:59|26430.83
10:26:00|26431.4
10:26:00|26431.4
10:26:02|26431.4
10:26:02|26431.79
10:26:04|26431.79
10:26:05|26430.5
10:26:06|26430.5
10:26:07|26430.52
10:26:08|26429.36
10:26:09|26430.45
10:26:10|26428.5
10:26:11|26430.93
10:26:12|26430.93
10:26:14|26430.46
10:26:15|26431.22
10:26:16|26431.22
10:26:17|26430.
10:26:18|26428.72
10:26:19|26428.6
10:26:21|26428.38
10:26:22|26425.66
10:26:23|26424.76
10:26:24|26424.75
10:26:25|26424.49
10:26:26|26424.51
10:26:27|26424.51
10:26:28|26425.22
10:26:29|26423.89
10:26:30|26423.4
10:26:31|26423.66
10:26:32|26424.33
10:26:33|26423.49
10:26:34|26427.3
10:26:35|26429.76
10:26:36|26428.45
10:26:37|26431.24
10:26:38|26432.15
10:26:39|26436.54
10:26:40|26444.5
10:26:41|26446.56
10:26:42|26449.41
10:26:43|26444.6
10:26:44|26445.01
10:26:45|26443.17
10:26:46|26443.55
10:26:47|26443.6
10:26:48|26442.91
10:26:49|26442.19
10:26:50|26443.06
10:26:51|26442.95
10:26:52|26442.95
10:26:53|26442.84
10:26:54|26442.95
10:26:55|26442.95
10:26:56|26443.14
10:26:57|26443.14
10:26:58|26442.77
10:26:59|26442.39
10:27:00|26442.64
10:27:01|26439.37
10:27:02|26440.4
10:27:03|26439.84
10:27:04|26440.31
10:27:05|26441.41
10:27:06|26440.89
10:27:07|26443.3
10:27:08|26443.2
10:27:09|26442.25
10:27:11|26442.65
10:27:11|26442.78
10:27:12|26443.42
10:27:14|26444.89
10:27:15|26444.34
10:27:15|26443.74
10:27:17|26444.51
10:27:18|26442.47
10:27:18|26442.86
10:27:20|26442.84
10:27:21|26442.69
10:27:22|26442.65
10:27:23|26443.37
10:27:24|26444.01
10:27:25|26442.26
10:27:26|26442.12
10:27:27|26442.66
10:27:28|26441.91
10:27:29|26441.91
10:27:30|26443.71
10:27:31|26443.71
10:27:32|26442.21
10:27:33|26442.42
10:27:34|26442.42
10:27:35|26442.44
10:27:37|26441.91
10:27:37|26441.91
10:27:38|26443.3
10:27:39|26442.54
10:27:40|26442.93
10:27:41|26441.35
10:27:42|26442.37
10:27:43|26442.28
10:27:44|26442.28
10:27:45|26440.92
10:27:46|26439.95
10:27:48|26440.39
10:27:48|26440.61
10:27:49|26440.59
10:27:50|26440.62
10:27:51|26442.17
10:27:53|26441.41
10:27:53|26441.41
10:27:54|26445.59
10:27:55|26445.33
10:27:56|26445.33
10:27:57|26445.6
10:27:58|26445.68
10:27:59|26445.83
10:28:00|26445.
10:28:01|26446.02
10:28:02|26446.45
10:28:03|26446.11
10:28:04|26450.04
10:28:05|26448.3
10:28:06|26446.45
10:28:07|26446.76
10:28:08|26446.76
10:28:09|26446.76
10:28:10|26446.66
10:28:11|26447.56
10:28:12|26447.31
10:28:13|26448.87
10:28:15|26449.
10:28:16|26448.52
10:28:17|26447.82
10:28:18|26448.97
10:28:19|26447.04
10:28:20|26447.43
10:28:21|26447.
10:28:22|26447.23
10:28:23|26447.67
10:28:24|26445.09
10:28:25|26445.98
10:28:26|26446.89
10:28:27|26446.27
10:28:28|26446.42
10:28:29|26446.11
10:28:30|26445.57
10:28:31|26446.39
10:28:32|26446.39
10:28:33|26445.28
10:28:34|26445.93
10:28:35|26445.93
10:28:36|26446.22
10:28:37|26446.96
10:28:38|26446.28
10:28:39|26445.94
10:28:40|26446.82
10:28:41|26444.58
10:28:42|26446.14
10:28:43|26444.81
10:28:44|26444.1
10:28:45|26444.77
10:28:46|26444.14
10:28:47|26444.04
10:28:48|26444.15
10:28:49|26444.16
10:28:50|26444.16
10:28:51|26444.79
10:28:52|26445.
10:28:53|26444.46
10:28:54|26444.14
10:28:55|26444.81
10:28:56|26444.25
10:28:57|26444.14
10:28:58|26444.77
10:28:59|26444.77
10:29:00|26444.77
10:29:01|26444.75
10:29:02|26442.72
10:29:03|26441.73
10:29:04|26441.55
10:29:05|26441.57
10:29:06|26441.56
10:29:07|26442.59
10:29:08|26441.57
10:29:09|26441.57
10:29:10|26441.56
10:29:11|26440.88
10:29:12|26440.88
10:29:13|26440.45
10:29:14|26439.96
10:29:15|26439.96
10:29:16|26441.18
10:29:17|26440.09
10:29:18|26441.65
10:29:19|26442.18
10:29:21|26441.68
10:29:21|26441.75
10:29:23|26442.17
10:29:23|26440.95
10:29:25|26440.95
10:29:26|26440.95
10:29:27|26440.95
10:29:28|26441.21
10:29:29|26441.21
10:29:30|26441.78
10:29:31|26441.8
10:29:32|26441.8
10:29:33|26442.
10:29:34|26442.
10:29:35|26441.22
10:29:36|26441.18
10:29:37|26441.55
10:29:38|26441.47
10:29:39|26440.86
10:29:40|26440.86
10:29:41|26441.21
10:29:42|26440.95
10:29:43|26440.95
10:29:44|26441.25
10:29:45|26441.2
10:29:46|26440.3
10:29:47|26440.93
10:29:48|26441.
10:29:49|26441.
10:29:50|26440.59
10:29:51|26440.59
10:29:52|26440.59
10:29:53|26440.59
10:29:54|26440.71
10:29:55|26440.71
10:29:56|26440.54
10:29:57|26440.53
10:29:58|26441.1
10:29:59|26441.09
10:30:00|26440.86
10:30:01|26441.55
10:30:02|26441.51
10:30:03|26447.97
10:30:04|26447.23
10:30:05|26447.62
10:30:06|26446.64
10:30:07|26446.62
10:30:08|26447.32
10:30:09|26447.62
10:30:10|26448.37
10:30:11|26447.42
10:30:12|26447.42
10:30:13|26448.73
10:30:14|26448.9
10:30:15|26450.53
10:30:17|26451.3
10:30:18|26451.32
10:30:19|26451.32
10:30:20|26452.41
10:30:21|26452.38
10:30:22|26452.38
10:30:23|26452.38
10:30:24|26452.42
10:30:25|26451.98
10:30:26|26452.98
10:30:27|26452.03
10:30:28|26450.87
10:30:29|26450.14
10:30:30|26451.
10:30:31|26450.97
10:30:32|26450.85
10:30:33|26449.18
10:30:34|26450.65
10:30:35|26449.53
10:30:36|26449.4
10:30:37|26449.4
10:30:38|26449.3
10:30:39|26448.77
10:30:40|26448.08
10:30:41|26447.66
10:30:42|26448.34
10:30:43|26448.43
10:30:44|26448.44
10:30:45|26448.44
10:30:47|26448.37
10:30:47|26448.42
10:30:48|26449.3
10:30:50|26450.66
10:30:51|26450.
10:30:52|26450.
10:30:53|26451.01
10:30:53|26450.54
10:30:54|26449.55
10:30:56|26449.54
10:30:57|26449.54
10:30:57|26449.54
10:30:59|26449.54
10:31:00|26449.5
10:31:00|26449.03
10:31:02|26448.85
10:31:03|26448.44
10:31:05|26448.43
10:31:05|26447.68
10:31:06|26448.17
10:31:08|26448.24
10:31:08|26448.24
10:31:09|26448.24
10:31:10|26446.89
10:31:12|26447.17
10:31:12|26447.89
10:31:13|26448.25
10:31:14|26448.25
10:31:15|26448.38
10:31:17|26451.84
10:31:18|26452.68
10:31:19|26451.1
10:31:21|26451.89
10:31:21|26451.89
10:31:22|26449.3
10:31:23|26448.41
10:31:24|26448.32
10:31:25|26448.85
10:31:26|26448.85
10:31:27|26448.85
10:31:28|26448.94
10:31:30|26447.6
10:31:30|26446.5
10:31:32|26447.32
10:31:33|26447.36
10:31:34|26447.53
10:31:35|26447.53
10:31:36|26447.53
10:31:37|26446.49
10:31:38|26447.41
10:31:39|26448.22
10:31:40|26448.22
10:31:41|26448.22
10:31:42|26450.38
10:31:43|26448.79
10:31:44|26448.79
10:31:46|26448.79
10:31:46|26448.73
10:31:47|26448.27
10:31:48|26448.95
10:31:49|26448.95
10:31:51|26450.11
10:31:52|26449.13
10:31:52|26449.87
10:31:54|26449.42
10:31:54|26448.65
10:31:56|26448.65
10:31:57|26446.95
10:31:57|26446.75
10:31:58|26448.21
10:32:00|26448.31
10:32:01|26448.31
10:32:02|26448.26
10:32:03|26447.12
10:32:04|26447.97
10:32:05|26449.15
10:32:06|26448.85
10:32:07|26448.13
10:32:08|26447.16
10:32:09|26447.
10:32:10|26444.73
10:32:11|26445.48
10:32:12|26445.32
10:32:13|26444.52
10:32:14|26442.64
10:32:15|26443.45
10:32:16|26443.45
10:32:17|26443.68
10:32:19|26445.93
10:32:20|26446.91
10:32:21|26447.15
10:32:22|26447.09
10:32:23|26447.09
10:32:24|26448.02
10:32:25|26447.59
10:32:26|26447.09
10:32:27|26447.69
10:32:28|26447.69
10:32:29|26447.35
10:32:30|26448.31
10:32:31|26447.83
10:32:32|26447.83
10:32:33|26446.48
10:32:34|26446.43
10:32:35|26444.77
10:32:36|26445.61
10:32:38|26446.8
10:32:38|26447.13
10:32:40|26446.47
10:32:40|26447.23
10:32:41|26447.27
10:32:43|26447.27
10:32:43|26447.55
10:32:45|26448.3
10:32:46|26448.3
10:32:46|26447.6
10:32:48|26450.61
10:32:48|26449.86
10:32:50|26449.86
10:32:51|26449.95
10:32:52|26448.44
10:32:53|26448.02
10:32:54|26448.02
10:32:56|26448.02
10:32:56|26449.72
10:32:57|26449.07
10:32:58|26449.68
10:32:59|26450.26
10:33:00|26448.37
10:33:02|26448.39
10:33:02|26448.55
10:33:03|26448.29
10:33:05|26448.28
10:33:06|26448.4
10:33:07|26448.4
10:33:07|26449.24
10:33:09|26450.11
10:33:09|26449.22
10:33:10|26449.22
10:33:11|26449.22
10:33:13|26449.72
10:33:13|26450.72
10:33:14|26449.88
10:33:15|26450.58
10:33:16|26450.58
10:33:18|26450.11
10:33:19|26449.93
10:33:20|26449.88
10:33:21|26449.88
10:33:23|26449.68
10:33:24|26450.16
10:33:25|26452.04
10:33:26|26451.06
10:33:27|26451.99
10:33:28|26451.99
10:33:30|26451.25
10:33:30|26452.47
10:33:32|26452.85
10:33:33|26452.46
10:33:34|26452.19
10:33:35|26452.19
10:33:35|26451.72
10:33:37|26453.06
10:33:38|26452.57
10:33:39|26452.46
10:33:40|26451.76
10:33:41|26451.72
10:33:42|26453.26
10:33:43|26453.26
10:33:44|26452.27
10:33:45|26451.94
10:33:46|26452.78
10:33:47|26452.56
10:33:48|26452.98
10:33:49|26453.26
10:33:50|26453.26
10:33:51|26451.91
10:33:52|26451.49
10:33:53|26451.49
10:33:54|26452.74
10:33:55|26452.73
10:33:56|26453.99
10:33:57|26453.99
10:33:58|26453.99
10:33:59|26453.99
10:34:00|26456.67
10:34:01|26456.75
10:34:02|26457.9
10:34:03|26457.53
10:34:04|26457.53
10:34:05|26456.86
10:34:06|26455.29
10:34:07|26455.24
10:34:08|26454.9
10:34:09|26455.91
10:34:10|26456.83
10:34:11|26456.92
10:34:12|26457.23
10:34:13|26457.33
10:34:14|26458.33
10:34:15|26458.48
10:34:16|26458.6
10:34:17|26458.48
10:34:18|26458.65
10:34:19|26459.46
10:34:20|26459.37
10:34:22|26459.11
10:34:23|26464.8
10:34:24|26469.21
10:34:25|26467.84
10:34:26|26460.
10:34:27|26459.5
10:34:28|26459.84
10:34:29|26460.26
10:34:30|26459.11
10:34:31|26459.7
10:34:32|26459.84
10:34:34|26460.5
10:34:34|26462.52
10:34:35|26461.07
10:34:36|26462.27
10:34:37|26461.78
10:34:39|26461.01
10:34:40|26463.91
10:34:40|26463.36
10:34:41|26464.62
10:34:42|26466.84
10:34:44|26466.69
10:34:44|26465.66
10:34:46|26466.08
10:34:46|26466.84
10:34:48|26466.18
10:34:48|26465.76
10:34:50|26466.3
10:34:51|26466.78
10:34:52|26467.36
10:34:53|26466.17
10:34:53|26466.48
10:34:55|26464.9
10:34:55|26464.85
10:34:57|26467.5
10:34:57|26464.
10:34:59|26465.99
10:35:00|26465.99
10:35:00|26466.22
10:35:01|26467.2
10:35:03|26466.62
10:35:04|26466.62
10:35:05|26466.62
10:35:06|26467.65
10:35:07|26466.62
10:35:08|26467.42
10:35:09|26466.2
10:35:10|26465.7
10:35:11|26466.85
10:35:12|26467.
10:35:13|26468.04
10:35:14|26466.21
10:35:15|26465.96
10:35:16|26467.86
10:35:17|26467.42
10:35:18|26465.87
10:35:19|26463.35
10:35:20|26463.94
10:35:21|26460.06
10:35:23|26462.96
10:35:23|26462.02
10:35:24|26457.29
10:35:25|26455.
10:35:27|26454.06
10:35:28|26453.47
10:35:29|26451.37
10:35:29|26451.45
10:35:31|26450.55
10:35:32|26450.59
10:35:33|26448.08
10:35:34|26449.29
10:35:35|26449.29
10:35:35|26448.67
10:35:37|26448.43
10:35:38|26453.29
10:35:39|26450.14
10:35:40|26449.34
10:35:41|26448.43
10:35:42|26450.77
10:35:43|26450.7
10:35:44|26449.82
10:35:45|26450.43
10:35:46|26449.9
10:35:47|26449.95
10:35:48|26449.95
10:35:49|26449.82
10:35:50|26453.49
10:35:51|26452.85
10:35:52|26453.7
10:35:53|26453.16
10:35:54|26453.16
10:35:55|26453.16
10:35:56|26452.49
10:35:57|26452.5
10:35:58|26452.5
10:35:59|26452.45
10:36:00|26453.82
10:36:01|26452.37
10:36:03|26451.5
10:36:04|26452.17
10:36:04|26452.91
10:36:06|26452.55
10:36:07|26452.41
10:36:07|26452.45
10:36:08|26452.62
10:36:09|26451.72
10:36:11|26453.14
10:36:12|26453.59
10:36:13|26453.59
10:36:14|26452.96
10:36:15|26454.41
10:36:16|26454.41
10:36:17|26454.42
10:36:18|26452.8
10:36:19|26452.02
10:36:20|26452.02
10:36:22|26452.24
10:36:23|26452.6
10:36:24|26452.6
10:36:25|26453.9
10:36:25|26453.58
10:36:27|26461.14
10:36:28|26463.51
10:36:29|26464.83
10:36:30|26464.83
10:36:31|26465.21
10:36:32|26467.
10:36:32|26466.32
10:36:33|26466.32
10:36:35|26466.46
10:36:36|26468.41
10:36:36|26468.99
10:36:38|26469.51
10:36:39|26470.98
10:36:39|26472.44
10:36:41|26473.7
10:36:42|26473.41
10:36:43|26471.34
10:36:44|26468.76
10:36:44|26469.38
10:36:46|26469.7
10:36:46|26468.55
10:36:48|26468.65
10:36:49|26468.67
10:36:51|26468.67
10:36:51|26469.51
10:36:52|26468.95
10:36:53|26468.91
10:36:54|26468.88
10:36:55|26469.09
10:36:57|26467.25
10:36:58|26465.37
10:36:59|26466.
10:36:59|26466.92
10:37:00|26466.31
10:37:01|26466.49
10:37:03|26465.78
10:37:03|26466.06
10:37:05|26466.12
10:37:06|26466.47
10:37:07|26466.79
10:37:07|26473.78
10:37:08|26471.7
10:37:09|26472.93
10:37:10|26472.22
10:37:11|26470.72
10:37:12|26472.95
10:37:14|26472.95
10:37:14|26472.65
10:37:15|26475.03
10:37:16|26475.76
10:37:17|26476.67
10:37:18|26482.82
10:37:20|26479.75
10:37:20|26478.31
10:37:22|26478.38
10:37:22|26477.61
10:37:24|26477.04
10:37:25|26476.92
10:37:26|26476.55
10:37:28|26478.47
10:37:28|26477.95
10:37:30|26478.86
10:37:31|26476.54
10:37:32|26478.8
10:37:33|26479.23
10:37:33|26478.87
10:37:34|26479.07
10:37:35|26478.47
10:37:37|26478.14
10:37:37|26479.86
10:37:39|26479.86
10:37:40|26478.17
10:37:41|26480.22
10:37:41|26479.34
10:37:42|26485.25
10:37:44|26486.36
10:37:45|26486.99
10:37:46|26487.99
10:37:47|26486.77
10:37:48|26486.87
10:37:49|26488.78
10:37:50|26488.23
10:37:51|26481.08
10:37:52|26480.73
10:37:53|26479.87
10:37:54|26481.53
10:37:55|26480.06
10:37:56|26480.06
10:37:57|26481.12
10:37:58|26482.61
10:37:59|26480.7
10:38:01|26485.7
10:38:01|26481.94
10:38:02|26485.49
10:38:03|26485.62
10:38:04|26487.28
10:38:05|26486.74
10:38:07|26484.15
10:38:07|26487.87
10:38:08|26491.62
10:38:09|26489.62
10:38:10|26489.8
10:38:12|26491.39
10:38:12|26491.21
10:38:13|26488.97
10:38:14|26489.28
10:38:15|26490.13
10:38:16|26493.3
10:38:17|26494.13
10:38:18|26491.99
10:38:19|26495.28
10:38:20|26494.17
10:38:21|26492.7
10:38:22|26496.13
10:38:23|26493.96
10:38:25|26495.03
10:38:26|26491.98
10:38:27|26490.58
10:38:28|26486.26
10:38:30|26484.5
10:38:30|26487.99
10:38:31|26490.83
10:38:33|26492.01
10:38:33|26489.47
10:38:34|26490.51
10:38:36|26488.44
10:38:37|26488.44
10:38:38|26490.28
10:38:39|26491.
10:38:40|26489.67
10:38:41|26488.51
10:38:43|26490.61
10:38:43|26490.61
10:38:44|26491.06
10:38:45|26490.08
10:38:46|26490.32
10:38:47|26488.41
10:38:48|26488.
10:38:49|26487.56
10:38:50|26485.81
10:38:51|26485.96
10:38:52|26488.12
10:38:53|26489.99
10:38:55|26489.94
10:38:55|26489.97
10:38:56|26491.65
10:38:57|26491.07
10:38:58|26488.7
10:39:00|26488.68
10:39:00|26488.77
10:39:01|26488.93
10:39:02|26488.52
10:39:03|26489.04
10:39:04|26488.93
10:39:05|26490.53
10:39:06|26488.97
10:39:07|26488.26
10:39:08|26486.86
10:39:09|26487.45
10:39:11|26487.37
10:39:11|26487.85
10:39:13|26488.01
10:39:14|26488.68
10:39:14|26491.7
10:39:16|26493.19
10:39:16|26491.77
10:39:18|26492.06
10:39:18|26493.61
10:39:19|26491.07
10:39:20|26492.64
10:39:21|26494.18
10:39:22|26494.92
10:39:24|26494.47
10:39:24|26495.08
10:39:25|26495.44
10:39:27|26508.02
10:39:28|26500.05
10:39:29|26502.24
10:39:30|26499.07
10:39:31|26501.7
10:39:32|26502.02
10:39:33|26505.83
10:39:34|26510.91
10:39:35|26502.04
10:39:36|26503.
10:39:37|26505.02
10:39:39|26510.
10:39:40|26504.78
10:39:41|26505.03
10:39:42|26503.2
10:39:42|26504.86
10:39:44|26504.23
10:39:44|26505.16
10:39:46|26500.31
10:39:46|26503.01
10:39:47|26500.48
10:39:49|26504.52
10:39:49|26501.16
10:39:51|26498.42
10:39:51|26503.56
10:39:53|26502.05
10:39:54|26501.87
10:39:55|26506.
10:39:56|26503.12
10:39:57|26503.47
10:39:58|26505.
10:39:58|26507.58
10:39:59|26506.71
10:40:01|26505.97
10:40:02|26506.49
10:40:03|26508.94
10:40:03|26510.65
10:40:05|26511.65
10:40:05|26520.15
10:40:06|26512.13
10:40:08|26509.36
10:40:08|26513.57
10:40:10|26514.94
10:40:11|26517.28
10:40:12|26514.2
10:40:13|26519.35
10:40:14|26523.66
10:40:15|26519.61
10:40:16|26522.86
10:40:17|26526.83
10:40:18|26532.38
10:40:19|26530.06
10:40:20|26522.41
10:40:21|26524.53
10:40:22|26530.92
10:40:23|26532.95
10:40:24|26530.6
10:40:25|26530.12
10:40:26|26530.
10:40:27|26531.86
10:40:28|26530.71
10:40:29|26528.05
10:40:30|26531.34
10:40:31|26530.1
10:40:32|26537.13
10:40:33|26536.27
10:40:34|26533.82
10:40:35|26530.29
10:40:36|26535.32
10:40:37|26535.69
10:40:38|26537.07
10:40:39|26537.33
10:40:40|26538.42
10:40:41|26540.
10:40:42|26543.
10:40:43|26542.62
10:40:44|26547.78
10:40:45|26546.35
10:40:46|26551.37
10:40:48|26545.22
10:40:48|26549.55
10:40:49|26547.34
10:40:50|26548.8
10:40:51|26547.97
10:40:52|26547.86
10:40:54|26546.63
10:40:55|26552.99
10:40:55|26551.81
10:40:57|26550.45
10:40:57|26553.89
10:40:58|26554.26
10:40:59|26552.18
10:41:01|26544.31
10:41:01|26551.2
10:41:02|26553.5
10:41:04|26548.69
10:41:05|26546.27
10:41:06|26552.07
10:41:07|26552.64
10:41:08|26554.61
10:41:09|26551.19
10:41:10|26552.15
10:41:11|26553.8
10:41:12|26560.43
10:41:13|26606.66
10:41:14|26590.25
10:41:15|26584.85
10:41:16|26599.55
10:41:17|26612.27
10:41:17|26596.96
10:41:19|26588.04
10:41:20|26588.
10:41:21|26572.05
10:41:22|26578.3
10:41:23|26584.9
10:41:24|26600.27
10:41:25|26594.61
10:41:26|26589.84
10:41:27|26588.
10:41:29|26583.56
10:41:30|26590.59
10:41:32|26593.8
10:41:33|26587.35
10:41:34|26588.15
10:41:35|26584.48
10:41:36|26582.83
10:41:37|26582.21
10:41:38|26583.64
10:41:40|26577.75
10:41:41|26575.45
10:41:42|26582.57
10:41:43|26599.
10:41:43|26594.02
10:41:44|26597.49
10:41:45|26592.92
10:41:46|26598.56
10:41:48|26598.11
10:41:48|26603.66
10:41:50|26604.93
10:41:51|26604.09
10:41:51|26604.72
10:41:53|26604.45
10:41:53|26604.69
10:41:55|26598.
10:41:56|26599.99
10:41:56|26599.35
10:41:58|26596.16
10:41:59|26598.78
10:42:00|26602.08
10:42:01|26597.63
10:42:02|26596.05
10:42:03|26594.99
10:42:04|26599.79
10:42:05|26610.02
10:42:06|26601.12
10:42:07|26600.
10:42:08|26600.57
10:42:09|26604.99
10:42:10|26597.09
10:42:11|26590.95
10:42:12|26601.02
10:42:13|26599.01
10:42:14|26596.52
10:42:15|26600.61
10:42:16|26602.01
10:42:18|26598.07
10:42:18|26602.89
10:42:20|26598.19
10:42:20|26593.07
10:42:21|26589.19
10:42:23|26587.56
10:42:23|26591.63
10:42:25|26593.3
10:42:25|26588.
10:42:26|26584.88
10:42:27|26583.87
10:42:29|26585.01
10:42:30|26585.16
10:42:32|26583.15
10:42:32|26581.4
10:42:34|26578.27
10:42:35|26574.53
10:42:36|26576.18
10:42:37|26573.21
10:42:38|26575.85
10:42:40|26576.48
10:42:40|26577.06
10:42:41|26575.76
10:42:42|26576.02
10:42:44|26586.36
10:42:45|26587.49
10:42:46|26587.29
10:42:46|26585.98
10:42:48|26587.55
10:42:49|26587.49
10:42:50|26584.92
10:42:51|26584.5
10:42:52|26583.37
10:42:53|26583.33
10:42:54|26581.7
10:42:55|26580.65
10:42:55|26580.6
10:42:57|26580.64
10:42:58|26591.16
10:42:59|26585.89
10:43:00|26584.87
10:43:01|26581.58
10:43:02|26582.
10:43:03|26580.51
10:43:04|26587.4
10:43:04|26587.96
10:43:06|26584.72
10:43:07|26582.18
10:43:08|26581.15
10:43:09|26581.92
10:43:10|26576.53
10:43:11|26576.01
10:43:12|26579.44
10:43:13|26579.42
10:43:14|26577.76
10:43:15|26573.7
10:43:16|26575.94
10:43:17|26572.45
10:43:18|26571.71
10:43:19|26568.73
10:43:20|26568.89
10:43:21|26569.22
10:43:22|26569.27
10:43:23|26568.06
10:43:24|26568.44
10:43:25|26568.1
10:43:26|26579.22
10:43:27|26577.4
10:43:28|26573.89
10:43:30|26569.5
10:43:31|26566.47
10:43:32|26572.14
10:43:33|26569.02
10:43:34|26569.59
10:43:35|26567.42
10:43:36|26567.76
10:43:37|26567.6
10:43:38|26565.85
10:43:39|26565.85
10:43:40|26564.13
10:43:41|26564.7
10:43:42|26562.38
10:43:43|26561.55
10:43:45|26564.71
10:43:46|26563.2
10:43:46|26570.42
10:43:47|26571.47
10:43:48|26569.91
10:43:50|26570.53
10:43:51|26568.69
10:43:52|26569.78
10:43:52|26571.61
10:43:54|26570.11
10:43:55|26569.03
10:43:56|26567.04
10:43:57|26565.95
10:43:58|26564.04
10:43:58|26566.71
10:43:59|26567.12
10:44:01|26569.04
10:44:02|26571.43
10:44:03|26574.56
10:44:03|26576.83
10:44:05|26572.75
10:44:06|26574.85
10:44:07|26575.9
10:44:07|26576.14
10:44:08|26575.91
10:44:10|26573.11
10:44:10|26573.86
10:44:12|26573.89
10:44:13|26573.46
10:44:14|26576.33
10:44:15|26577.33
10:44:16|26576.39
10:44:17|26578.73
10:44:18|26577.55
10:44:19|26579.52
10:44:20|26578.71
10:44:21|26578.27
10:44:21|26577.95
10:44:23|26577.52
10:44:24|26578.01
10:44:24|26579.39
10:44:25|26580.9
10:44:27|26578.77
10:44:28|26584.64
10:44:28|26585.24
10:44:30|26580.13
10:44:30|26576.76
10:44:32|26576.67
10:44:33|26578.04
10:44:34|26577.47
10:44:35|26577.47
10:44:37|26577.46
10:44:38|26578.23
10:44:39|26578.98
10:44:40|26578.43
10:44:40|26578.62
10:44:42|26572.69
10:44:42|26570.76
10:44:43|26571.13
10:44:44|26571.07
10:44:46|26568.19
10:44:46|26568.09
10:44:48|26567.2
10:44:49|26567.
10:44:50|26566.89
10:44:51|26563.55
10:44:52|26563.85
10:44:53|26563.
10:44:54|26561.75
10:44:54|26561.56
10:44:55|26563.02
10:44:56|26560.44
10:44:58|26562.23
10:44:59|26561.32
10:45:00|26561.72
10:45:01|26560.29
10:45:02|26569.87
10:45:03|26577.43
10:45:04|26579.29
10:45:05|26584.48
10:45:06|26580.02
10:45:07|26584.87
10:45:08|26585.43
10:45:09|26591.6
10:45:10|26587.77
10:45:11|26587.88
10:45:12|26582.1
10:45:13|26588.
10:45:14|26587.89
10:45:15|26591.92
10:45:16|26584.81
10:45:17|26584.6
10:45:18|26584.5
10:45:19|26585.1
10:45:20|26588.83
10:45:21|26592.02
10:45:22|26589.05
10:45:23|26587.51
10:45:24|26585.6
10:45:25|26594.92
10:45:26|26592.46
10:45:27|26588.87
10:45:28|26589.99
10:45:29|26589.76
10:45:30|26591.51
10:45:32|26592.07
10:45:32|26593.02
10:45:33|26593.26
10:45:35|26593.07
10:45:36|26594.94
10:45:37|26594.22
10:45:38|26596.14
10:45:39|26595.18
10:45:40|26597.74
10:45:41|26594.64
10:45:43|26598.38
10:45:43|26596.93
10:45:44|26596.58
10:45:45|26598.51
10:45:46|26597.9
10:45:48|26597.71
10:45:48|26597.06
10:45:49|26598.23
10:45:50|26598.85
10:45:52|26598.87
10:45:52|26600.04
10:45:54|26601.75
10:45:54|26598.37
10:45:56|26598.48
10:45:56|26595.95
10:45:58|26599.14
10:45:59|26600.59
10:46:00|26598.11
10:46:01|26597.95
10:46:02|26601.72
10:46:02|26603.11
10:46:04|26599.75
10:46:05|26601.52
10:46:06|26601.52
10:46:07|26600.81
10:46:08|26599.6
10:46:09|26598.62
10:46:10|26598.12
10:46:11|26595.67
10:46:12|26596.74
10:46:13|26597.98
10:46:14|26597.61
10:46:15|26597.31
10:46:16|26598.05
10:46:17|26603.87
10:46:18|26603.56
10:46:19|26602.71
10:46:20|26601.94
10:46:22|26601.27
10:46:22|26598.05
10:46:23|26597.89
10:46:24|26601.87
10:46:25|26600.96
10:46:26|26600.88
10:46:27|26601.03
10:46:28|26592.36
10:46:29|26591.18
10:46:30|26591.62
10:46:31|26590.47
10:46:32|26588.64
10:46:33|26588.33
10:46:35|26586.
10:46:36|26584.74
10:46:37|26584.61
10:46:38|26582.7
10:46:39|26582.69
10:46:40|26579.61
10:46:41|26579.03
10:46:42|26578.18
10:46:43|26577.54
10:46:44|26579.09
10:46:45|26577.83
10:46:46|26579.12
10:46:47|26579.09
10:46:48|26576.28
10:46:49|26578.46
10:46:50|26581.68
10:46:51|26578.15
10:46:52|26576.86
10:46:53|26577.08
10:46:54|26577.85
10:46:55|26584.39
10:46:56|26586.96
10:46:57|26584.65
10:46:58|26583.18
10:46:59|26580.
10:47:00|26579.59
10:47:01|26579.3
10:47:02|26581.26
10:47:03|26580.09
10:47:04|26579.14
10:47:05|26580.34
10:47:06|26579.85
10:47:07|26580.19
10:47:08|26576.97
10:47:10|26575.34
10:47:10|26576.13
10:47:11|26574.21
10:47:13|26575.19
10:47:13|26574.37
10:47:14|26569.
10:47:16|26568.16
10:47:16|26564.47
10:47:18|26562.27
10:47:18|26563.66
10:47:20|26569.25
10:47:20|26565.73
10:47:22|26572.
10:47:23|26573.53
10:47:23|26570.81
10:47:24|26568.69
10:47:25|26571.41
10:47:27|26568.67
10:47:28|26568.12
10:47:29|26568.93
10:47:30|26571.28
10:47:31|26571.65
10:47:31|26572.53
10:47:33|26572.22
10:47:34|26569.78
10:47:35|26567.41
10:47:36|26567.35
10:47:37|26567.99
10:47:38|26573.97
10:47:39|26575.92
10:47:40|26577.1
10:47:41|26575.89
10:47:42|26575.73
10:47:43|26575.32
10:47:44|26574.34
10:47:45|26572.79
10:47:46|26572.38
10:47:47|26576.37
10:47:48|26577.04
10:47:50|26575.34
10:47:50|26573.2
10:47:52|26579.75
10:47:53|26582.28
10:47:53|26585.86
10:47:55|26586.58
10:47:55|26588.47
10:47:56|26587.49
10:47:58|26587.44
10:47:59|26585.55
10:47:59|26585.26
10:48:01|26583.58
10:48:02|26586.01
10:48:03|26585.26
10:48:04|26585.57
10:48:04|26585.61
10:48:06|26586.17
10:48:07|26588.02
10:48:08|26590.48
10:48:09|26595.48
10:48:10|26594.01
10:48:11|26592.51
10:48:12|26592.36
10:48:13|26593.34
10:48:14|26593.51
10:48:15|26594.95
10:48:15|26593.96
10:48:17|26590.62
10:48:18|26591.02
10:48:19|26585.77
10:48:19|26586.
10:48:21|26584.
10:48:22|26584.79
10:48:23|26584.4
10:48:24|26584.5
10:48:25|26585.61
10:48:26|26585.57
10:48:27|26585.42
10:48:28|26596.94
10:48:29|26595.7
10:48:30|26595.04
10:48:31|26596.71
10:48:32|26594.08
10:48:33|26593.25
10:48:34|26592.49
10:48:35|26589.67
10:48:36|26590.
10:48:37|26588.2
10:48:38|26589.78
10:48:40|26589.77
10:48:41|26589.86
10:48:41|26588.16
10:48:43|26589.73
10:48:43|26586.53
10:48:45|26586.
10:48:46|26587.4
10:48:47|26594.11
10:48:48|26595.96
10:48:48|26594.48
10:48:49|26593.57
10:48:51|26594.03
10:48:51|26593.93
10:48:52|26593.71
10:48:54|26591.4
10:48:54|26593.91
10:48:55|26594.03
10:48:56|26597.81
10:48:57|26600.47
10:48:59|26599.18
10:49:00|26598.94
10:49:00|26599.88
10:49:01|26595.8
10:49:02|26596.78
10:49:03|26595.49
10:49:05|26592.21
10:49:05|26594.91
10:49:07|26594.91
10:49:08|26594.79
10:49:09|26597.51
10:49:09|26597.28
10:49:10|26596.71
10:49:11|26595.74
10:49:12|26596.19
10:49:13|26594.39
10:49:14|26592.
10:49:16|26593.73
10:49:17|26591.91
10:49:18|26596.76
10:49:19|26596.8
10:49:20|26598.09
10:49:21|26597.41
10:49:22|26594.68
10:49:23|26588.81
10:49:24|26589.42
10:49:25|26586.96
10:49:26|26587.99
10:49:27|26586.3
10:49:28|26592.58
10:49:29|26590.8
10:49:30|26591.07
10:49:31|26592.02
10:49:33|26594.62
10:49:33|26597.27
10:49:34|26596.6
10:49:36|26596.32
10:49:36|26596.61
10:49:38|26596.5
10:49:39|26592.95
10:49:40|26586.13
10:49:41|26595.35
10:49:42|26594.54
10:49:43|26594.94
10:49:45|26597.81
10:49:46|26596.37
10:49:46|26596.69
10:49:48|26595.71
10:49:48|26597.8
10:49:50|26597.78
10:49:50|26597.33
10:49:51|26594.74
10:49:52|26593.7
10:49:53|26591.67
10:49:55|26589.51
10:49:56|26587.96
10:49:57|26585.78
10:49:57|26583.76
10:49:59|26581.73
10:50:00|26581.73
10:50:01|26578.69
10:50:01|26575.
10:50:03|26575.
10:50:03|26575.01
10:50:04|26575.1
10:50:06|26576.11
10:50:07|26576.1
10:50:08|26576.21
10:50:09|26577.73
10:50:09|26575.04
10:50:11|26575.81
10:50:12|26576.12
10:50:13|26576.6
10:50:14|26576.
10:50:15|26575.99
10:50:16|26576.08
10:50:17|26579.07
10:50:18|26575.03
10:50:19|26575.
10:50:20|26575.01
10:50:21|26575.
10:50:22|26572.77
10:50:23|26572.91
10:50:24|26568.4
10:50:25|26566.
10:50:26|26564.53
10:50:27|26566.
10:50:28|26564.56
10:50:29|26565.58
10:50:30|26563.9
10:50:31|26561.04
10:50:32|26560.73
10:50:33|26561.67
10:50:34|26559.27
10:50:35|26558.69
10:50:36|26558.05
10:50:37|26555.03
10:50:38|26561.31
10:50:39|26559.64
10:50:41|26559.8
10:50:42|26555.45
10:50:43|26557.41
10:50:44|26559.58
10:50:45|26555.43
10:50:46|26557.32
10:50:47|26553.59
10:50:47|26553.01
10:50:49|26553.1
10:50:49|26554.67
10:50:50|26552.97
10:50:52|26549.
10:50:52|26550.53
10:50:54|26549.56
10:50:54|26550.26
10:50:56|26553.03
10:50:57|26550.37
10:50:57|26548.69
10:50:59|26550.42
10:51:00|26553.39
10:51:00|26556.09
10:51:02|26559.72
10:51:03|26560.1
10:51:03|26560.66
10:51:05|26566.34
10:51:06|26566.81
10:51:07|26565.34
10:51:08|26565.92
10:51:09|26565.17
10:51:10|26566.79
10:51:10|26565.48
10:51:12|26566.4
10:51:13|26568.
10:51:14|26567.64
10:51:14|26563.65
10:51:16|26568.42
10:51:17|26572.23
10:51:17|26569.62
10:51:19|26569.82
10:51:20|26568.5
10:51:21|26570.
10:51:22|26568.66
10:51:23|26566.47
10:51:24|26564.41
10:51:25|26567.21
10:51:26|26566.54
10:51:27|26565.4
10:51:28|26565.41
10:51:29|26573.69
10:51:30|26574.02
10:51:31|26574.27
10:51:31|26577.21
10:51:33|26578.05
10:51:34|26580.32
10:51:35|26579.05
10:51:36|26578.01
10:51:37|26581.76
10:51:38|26581.97
10:51:39|26581.97
10:51:40|26585.8
10:51:41|26585.56
10:51:42|26586.39
10:51:43|26581.34
10:51:44|26580.72
10:51:45|26580.72
10:51:46|26581.29
10:51:47|26575.
10:51:48|26578.65
10:51:49|26581.31
10:51:50|26579.25
10:51:51|26576.14
10:51:53|26576.38
10:51:54|26576.35
10:51:55|26578.06
10:51:55|26579.24
10:51:57|26577.73
10:51:58|26579.56
10:51:58|26579.29
10:51:59|26578.6
10:52:01|26576.38
10:52:02|26577.59
10:52:02|26575.45
10:52:04|26574.
10:52:05|26573.79
10:52:06|26575.49
10:52:07|26573.7
10:52:08|26573.88
10:52:09|26574.66
10:52:10|26573.68
10:52:11|26572.88
10:52:12|26572.35
10:52:13|26573.27
10:52:14|26573.45
10:52:15|26572.65
10:52:16|26571.61
10:52:17|26573.57
10:52:18|26572.92
10:52:19|26575.3
10:52:20|26575.92
10:52:21|26576.41
10:52:22|26574.08
10:52:23|26576.63
10:52:24|26577.92
10:52:25|26574.97
10:52:26|26575.49
10:52:27|26575.47
10:52:28|26576.62
10:52:29|26576.28
10:52:30|26576.31
10:52:31|26576.58
10:52:32|26573.21
10:52:33|26573.52
10:52:34|26581.29
10:52:35|26578.03
10:52:36|26577.32
10:52:37|26577.01
10:52:39|26576.22
10:52:39|26578.18
10:52:41|26576.03
10:52:42|26574.7
10:52:43|26574.23
10:52:44|26575.19
10:52:44|26576.79
10:52:47|26572.79
10:52:48|26573.57
10:52:49|26577.18
10:52:50|26576.53
10:52:51|26576.28
10:52:52|26576.19
10:52:53|26575.43
10:52:54|26576.19
10:52:55|26571.89
10:52:56|26571.71
10:52:57|26568.
10:52:58|26568.71
10:52:59|26567.77
10:53:00|26563.43
10:53:01|26562.02
10:53:02|26563.66
10:53:03|26562.44
10:53:04|26562.14
10:53:05|26561.52
10:53:06|26561.56
10:53:07|26561.58
10:53:08|26562.78
10:53:09|26561.62
10:53:10|26559.52
10:53:11|26561.38
10:53:12|26560.47
10:53:13|26558.02
10:53:14|26559.13
10:53:15|26558.
10:53:16|26557.84
10:53:17|26558.
10:53:18|26559.59
10:53:19|26559.01
10:53:20|26557.41
10:53:21|26556.
10:53:22|26557.16
10:53:23|26557.68
10:53:24|26558.26
10:53:25|26556.88
10:53:26|26556.57
10:53:27|26555.59
10:53:28|26553.81
10:53:29|26555.14
10:53:30|26555.16
10:53:31|26555.12
10:53:32|26555.5
10:53:33|26555.82
10:53:34|26553.12
10:53:35|26551.93
10:53:36|26549.36
10:53:37|26546.71
10:53:38|26545.61
10:53:39|26546.72
10:53:41|26546.65
10:53:42|26549.
10:53:43|26547.25
10:53:44|26544.43
10:53:45|26546.26
10:53:46|26546.19
10:53:47|26547.47
10:53:48|26549.04
10:53:49|26554.26
10:53:50|26552.67
10:53:51|26551.
10:53:52|26547.47
10:53:53|26547.85
10:53:54|26545.22
10:53:55|26548.62
10:53:56|26545.17
10:53:57|26545.19
10:53:58|26546.69
10:53:59|26547.46
10:54:00|26547.31
10:54:01|26544.47
10:54:02|26545.58
10:54:03|26546.05
10:54:04|26546.35
10:54:05|26546.35
10:54:06|26546.53
10:54:07|26545.01
10:54:08|26544.64
10:54:09|26544.42
10:54:10|26543.68
10:54:11|26543.42
10:54:12|26538.7
10:54:13|26538.32
10:54:14|26537.14
10:54:15|26536.02
10:54:16|26536.19
10:54:18|26539.43
10:54:19|26539.04
10:54:19|26538.24
10:54:21|26536.9
10:54:22|26537.82
10:54:23|26537.02
10:54:24|26538.6
10:54:25|26539.03
10:54:26|26538.
10:54:27|26536.41
10:54:28|26535.11
10:54:29|26535.11
10:54:30|26537.89
10:54:31|26537.44
10:54:32|26537.38
10:54:33|26536.12
10:54:34|26535.26
10:54:35|26535.18
10:54:36|26533.05
10:54:37|26533.09
10:54:38|26534.44
10:54:39|26535.09
10:54:40|26533.45
10:54:42|26536.59
10:54:43|26537.94
10:54:44|26536.91
10:54:44|26536.83
10:54:46|26534.79
10:54:47|26534.68
10:54:48|26534.1
10:54:49|26534.97
10:54:50|26534.76
10:54:51|26531.51
10:54:52|26533.54
10:54:53|26534.98
10:54:54|26535.67
10:54:55|26537.79
10:54:56|26538.37
10:54:57|26538.87
10:54:58|26541.74
10:54:59|26539.99
10:55:00|26541.41
10:55:01|26540.9
10:55:02|26542.
10:55:03|26544.32
10:55:04|26544.25
10:55:05|26543.7
10:55:06|26543.85
10:55:07|26545.6
10:55:08|26550.44
10:55:09|26550.32
10:55:10|26550.99
10:55:11|26549.67
10:55:12|26549.96
10:55:13|26549.9
10:55:14|26549.43
10:55:15|26546.82
10:55:16|26544.88
10:55:17|26547.53
10:55:18|26552.07
10:55:19|26549.61
10:55:20|26548.77
10:55:21|26548.2
10:55:22|26547.14
10:55:23|26544.93
10:55:24|26545.11
10:55:25|26545.59
10:55:26|26545.14
10:55:27|26548.
10:55:28|26548.
10:55:29|26547.7
10:55:30|26548.57
10:55:31|26548.92
10:55:32|26549.64
10:55:33|26553.83
10:55:34|26552.13
10:55:36|26551.8
10:55:36|26551.8
10:55:37|26547.11
10:55:38|26549.22
10:55:39|26546.17
10:55:40|26545.71
10:55:41|26543.85
10:55:42|26545.42
10:55:43|26544.59
10:55:44|26543.93
10:55:45|26545.98
10:55:47|26543.61
10:55:48|26543.61
10:55:48|26546.53
10:55:50|26546.08
10:55:51|26548.87
10:55:52|26548.94
10:55:53|26549.12
10:55:55|26548.83
10:55:55|26540.01
10:55:56|26538.45
10:55:58|26538.05
10:55:58|26536.07
10:55:59|26536.38
10:56:00|26535.89
10:56:01|26539.09
10:56:02|26539.13
10:56:03|26538.46
10:56:04|26536.69
10:56:05|26536.7
10:56:06|26536.46
10:56:07|26535.19
10:56:08|26536.16
10:56:09|26536.1
10:56:10|26536.06
10:56:11|26536.58
10:56:12|26537.25
10:56:13|26537.98
10:56:14|26533.78
10:56:15|26531.09
10:56:16|26528.99
10:56:17|26530.53
10:56:18|26528.86
10:56:19|26527.79
10:56:20|26526.97
10:56:21|26526.9
10:56:22|26525.67
10:56:23|26526.29
10:56:24|26525.3
10:56:25|26522.16
10:56:26|26522.73
10:56:27|26523.4
10:56:28|26522.62
10:56:29|26523.02
10:56:30|26523.02
10:56:31|26522.62
10:56:33|26523.56
10:56:34|26525.86
10:56:35|26523.21
10:56:36|26522.81
10:56:36|26522.81
10:56:38|26522.78
10:56:38|26522.78
10:56:39|26519.26
10:56:41|26519.3
10:56:41|26520.76
10:56:43|26521.86
10:56:44|26521.85
10:56:45|26521.42
10:56:46|26520.64
10:56:47|26521.09
10:56:48|26520.72
10:56:49|26519.25
10:56:50|26522.18
10:56:51|26522.18
10:56:52|26518.35
10:56:53|26518.51
10:56:54|26520.
10:56:55|26520.76
10:56:56|26525.11
10:56:57|26521.88
10:56:58|26520.
10:56:59|26520.01
10:57:00|26520.01
10:57:01|26521.82
10:57:02|26521.36
10:57:03|26521.02
10:57:04|26521.57
10:57:05|26521.46
10:57:06|26524.7
10:57:07|26524.98
10:57:08|26523.54
10:57:09|26525.03
10:57:10|26535.58
10:57:11|26537.39
10:57:12|26536.75
10:57:14|26539.98
10:57:14|26538.71
10:57:16|26533.81
10:57:16|26533.98
10:57:17|26535.68
10:57:18|26535.34
10:57:19|26534.88
10:57:21|26535.22
10:57:21|26534.2
10:57:22|26534.52
10:57:23|26535.2
10:57:24|26535.2
10:57:25|26535.6
10:57:26|26536.58
10:57:27|26535.38
10:57:29|26534.94
10:57:29|26534.49
10:57:30|26533.83
10:57:31|26530.08
10:57:33|26531.16
10:57:34|26531.16
10:57:35|26527.99
10:57:35|26528.91
10:57:37|26539.15
10:57:38|26541.29
10:57:39|26540.79
10:57:40|26538.56
10:57:41|26542.31
10:57:42|26542.3
10:57:43|26543.41
10:57:44|26542.01
10:57:46|26544.14
10:57:46|26544.38
10:57:48|26543.93
10:57:48|26541.56
10:57:50|26544.65
10:57:51|26546.57
10:57:52|26547.34
10:57:53|26547.17
10:57:54|26549.52
10:57:55|26548.72
10:57:56|26545.32
10:57:57|26542.49
10:57:58|26541.23
10:57:59|26544.66
10:58:00|26544.61
10:58:01|26544.64
10:58:02|26549.03
10:58:03|26550.13
10:58:04|26550.
10:58:05|26550.
10:58:07|26553.12
10:58:07|26551.94
10:58:08|26552.15
10:58:10|26549.57
10:58:10|26549.32
10:58:12|26552.41
10:58:12|26549.41
10:58:13|26550.06
10:58:15|26553.07
10:58:16|26553.07
10:58:17|26552.43
10:58:18|26546.
10:58:19|26545.72
10:58:20|26549.24
10:58:21|26553.93
10:58:22|26553.11
10:58:23|26555.38
10:58:24|26559.25
10:58:25|26560.64
10:58:26|26556.69
10:58:27|26555.94
10:58:28|26554.83
10:58:29|26556.92
10:58:30|26557.23
10:58:31|26557.82
10:58:32|26557.14
10:58:33|26559.23
10:58:34|26558.93
10:58:35|26559.68
10:58:36|26561.99
10:58:37|26562.46
10:58:38|26562.19
10:58:39|26563.46
10:58:40|26565.34
10:58:41|26563.43
10:58:42|26562.3
10:58:43|26565.33
10:58:44|26567.85
10:58:46|26565.74
10:58:47|26567.15
10:58:48|26567.15
10:58:49|26568.37
10:58:50|26569.74
10:58:51|26570.09
10:58:52|26572.77
10:58:53|26555.
10:58:54|26557.64
10:58:55|26557.61
10:58:56|26559.38
10:58:57|26559.92
10:58:57|26560.89
10:58:59|26559.07
10:59:00|26556.69
10:59:01|26555.18
10:59:01|26555.14
10:59:02|26555.68
10:59:04|26555.75
10:59:05|26553.71
10:59:06|26555.17
10:59:07|26555.2
10:59:08|26555.86
10:59:09|26561.23
10:59:10|26563.44
10:59:11|26566.
10:59:12|26565.82
10:59:13|26565.82
10:59:15|26563.94
10:59:15|26562.73
10:59:16|26563.92
10:59:17|26564.18
10:59:18|26563.02
10:59:19|26562.15
10:59:20|26562.07
10:59:21|26562.07
10:59:22|26563.99
10:59:23|26563.25
10:59:24|26564.11
10:59:25|26565.84
10:59:26|26566.48
10:59:27|26567.19
10:59:28|26566.84
10:59:29|26566.84
10:59:30|26566.88
10:59:31|26565.9
10:59:32|26559.82
10:59:33|26558.39
10:59:34|26560.4
10:59:35|26560.83
10:59:36|26566.5
10:59:37|26564.14
10:59:38|26566.26
10:59:39|26567.18
10:59:41|26569.58
10:59:41|26568.8
10:59:42|26570.38
10:59:43|26570.38
10:59:44|26570.91
10:59:45|26570.78
10:59:46|26569.09
10:59:47|26568.02
10:59:48|26570.36
10:59:49|26568.52
10:59:50|26567.05
10:59:51|26567.14
10:59:52|26568.56
10:59:53|26568.02
10:59:54|26570.02
10:59:55|26569.29
10:59:56|26568.01
10:59:57|26569.77
10:59:58|26570.64
10:59:59|26569.93
11:00:00|26564.45
11:00:01|26566.62
11:00:02|26567.26
11:00:03|26567.48
11:00:04|26569.12
11:00:05|26570.15
11:00:06|26573.37
11:00:07|26570.22
11:00:08|26570.48
11:00:09|26572.78
11:00:10|26572.89
11:00:11|26573.43
11:00:13|26567.63
11:00:14|26563.99
11:00:15|26565.23
11:00:15|26569.98
11:00:17|26569.67
11:00:18|26571.06
11:00:18|26569.47
11:00:19|26571.83
11:00:20|26571.85
11:00:21|26572.16
11:00:22|26572.16
11:00:23|26570.33
11:00:24|26572.51
11:00:26|26572.97
11:00:27|26573.25
11:00:27|26573.97
11:00:28|26572.95
11:00:29|26572.09
11:00:30|26571.01
11:00:31|26570.68
11:00:32|26571.67
11:00:34|26572.43
11:00:34|26574.11
11:00:35|26572.99
11:00:36|26573.99
11:00:37|26574.85
11:00:38|26574.66
11:00:40|26576.47
11:00:40|26576.96
11:00:41|26577.01
11:00:42|26576.67
11:00:44|26576.52
11:00:44|26579.43
11:00:45|26578.02
11:00:47|26577.1
11:00:48|26576.43
11:00:50|26573.52
11:00:51|26571.32
11:00:51|26573.69
11:00:53|26574.56
11:00:53|26576.68
11:00:54|26578.19
11:00:56|26579.38
11:00:57|26577.44
11:00:58|26578.28
11:00:59|26578.27
11:01:00|26579.3
11:01:01|26579.94
11:01:02|26579.97
11:01:03|26579.32
11:01:04|26580.45
11:01:05|26584.12
11:01:07|26583.63
11:01:07|26584.35
11:01:08|26586.1
11:01:09|26586.19
11:01:10|26585.59
11:01:12|26588.
11:01:12|26587.64
11:01:13|26587.69
11:01:14|26587.84
11:01:16|26589.2
11:01:16|26588.84
11:01:17|26588.6
11:01:18|26589.61
11:01:20|26587.57
11:01:20|26589.35
11:01:22|26589.72
11:01:23|26590.24
11:01:24|26590.24
11:01:25|26589.11
11:01:25|26588.6
11:01:26|26589.9
11:01:28|26589.4
11:01:29|26591.46
11:01:30|26591.73
11:01:31|26591.23
11:01:32|26592.29
11:01:33|26592.05
11:01:34|26592.07
11:01:34|26592.13
11:01:35|26592.39
11:01:36|26591.85
11:01:37|26591.
11:01:39|26590.79
11:01:40|26586.94
11:01:41|26582.84
11:01:42|26578.53
11:01:43|26579.43
11:01:44|26581.92
11:01:46|26580.35
11:01:46|26580.14
11:01:47|26579.73
11:01:49|26579.42
11:01:51|26580.27
11:01:51|26580.27
11:01:52|26581.3
11:01:53|26580.75
11:01:55|26580.2
11:01:57|26581.83
11:01:57|26578.81
11:01:58|26580.16
11:01:59|26579.08
11:02:00|26577.65
11:02:02|26578.03
11:02:03|26577.96
11:02:03|26578.
11:02:04|26577.82
11:02:05|26575.66
11:02:06|26573.54
11:02:07|26571.51
11:02:09|26572.43
11:02:09|26573.25
11:02:10|26574.58
11:02:12|26575.02
11:02:12|26573.22
11:02:14|26573.31
11:02:14|26573.57
11:02:16|26572.41
11:02:16|26571.11
11:02:18|26570.81
11:02:19|26571.84
11:02:19|26570.51
11:02:21|26571.03
11:02:22|26570.97
11:02:23|26572.25
11:02:24|26569.62
11:02:25|26570.9
11:02:25|26570.89
11:02:26|26567.78
11:02:28|26568.27
11:02:29|26566.49
11:02:30|26567.54
11:02:31|26567.67
11:02:32|26566.9
11:02:33|26566.74
11:02:34|26567.29
11:02:35|26568.16
11:02:36|26568.16
11:02:37|26568.16
11:02:38|26567.55
11:02:39|26565.71
11:02:40|26564.68
11:02:41|26564.72
11:02:42|26564.27
11:02:43|26563.59
11:02:44|26560.48
11:02:45|26559.95
11:02:46|26559.8
11:02:47|26560.01
11:02:48|26558.95
11:02:49|26558.76
11:02:50|26558.43
11:02:51|26558.62
11:02:52|26557.5
11:02:53|26557.45
11:02:54|26555.68
11:02:55|26557.
11:02:56|26556.45
11:02:57|26557.9
11:02:58|26555.75
11:02:59|26555.98
11:03:00|26556.03
11:03:01|26564.41
11:03:02|26560.92
11:03:03|26558.68
11:03:04|26558.93
11:03:05|26557.99
11:03:06|26559.18
11:03:07|26559.52
11:03:08|26559.51
11:03:09|26557.29
11:03:10|26557.75
11:03:11|26560.36
11:03:12|26557.69
11:03:13|26559.8
11:03:14|26553.04
11:03:15|26552.68
11:03:16|26552.83
11:03:17|26550.
11:03:18|26550.1
11:03:19|26547.97
11:03:20|26547.39
11:03:21|26548.43
11:03:22|26547.66
11:03:23|26547.41
11:03:24|26548.19
11:03:25|26547.67
11:03:26|26546.19
11:03:27|26545.13
11:03:28|26545.11
11:03:29|26545.69
11:03:30|26545.18
11:03:31|26543.67
11:03:32|26544.99
11:03:33|26544.17
11:03:34|26550.97
11:03:35|26548.68
11:03:36|26549.4
11:03:37|26549.75
11:03:38|26553.38
11:03:39|26552.5
11:03:40|26552.86
11:03:41|26551.92
11:03:42|26549.59
11:03:43|26549.95
11:03:44|26550.12
11:03:45|26549.62
11:03:46|26549.28
11:03:47|26550.28
11:03:48|26549.93
11:03:50|26548.46
11:03:51|26549.09
11:03:52|26545.68
11:03:53|26547.75
11:03:54|26544.4
11:03:55|26546.05
11:03:56|26545.72
11:03:57|26543.47
11:03:58|26548.1
11:03:59|26548.28
11:04:00|26548.09
11:04:01|26547.33
11:04:03|26549.82
11:04:04|26547.13
11:04:05|26547.33
11:04:06|26544.43
11:04:07|26544.35
11:04:08|26543.1
11:04:09|26542.72
11:04:10|26543.65
11:04:11|26543.97
11:04:12|26544.98
11:04:13|26543.85
11:04:14|26544.69
11:04:15|26542.47
11:04:17|26542.39
11:04:17|26541.75
11:04:18|26541.87
11:04:20|26542.83
11:04:21|26540.86
11:04:22|26541.4
11:04:23|26541.57
11:04:24|26539.76
11:04:25|26539.93
11:04:26|26539.34
11:04:27|26538.84
11:04:28|26539.78
11:04:29|26539.77
11:04:30|26539.77
11:04:31|26541.8
11:04:32|26543.5
11:04:33|26544.5
11:04:34|26544.74
11:04:35|26543.15
11:04:36|26544.14
11:04:37|26546.58
11:04:38|26547.47
11:04:39|26548.99
11:04:40|26548.1
11:04:41|26547.29
11:04:42|26548.37
11:04:43|26548.37
11:04:44|26546.55
11:04:45|26545.33
11:04:46|26543.15
11:04:47|26543.53
11:04:48|26544.14
11:04:49|26543.11
11:04:50|26539.72
11:04:51|26539.77
11:04:52|26540.3
11:04:53|26540.38
11:04:54|26539.74
11:04:55|26539.44
11:04:56|26538.
11:04:57|26539.
11:04:58|26538.46
11:04:59|26538.94
11:05:00|26536.28
11:05:01|26536.23
11:05:02|26537.99
11:05:04|26536.37
11:05:05|26538.31
11:05:06|26538.31
11:05:07|26536.88
11:05:08|26537.8
11:05:09|26538.38
11:05:09|26535.79
11:05:10|26535.98
11:05:12|26533.
11:05:12|26532.88
11:05:13|26533.66
11:05:14|26532.88
11:05:16|26531.88
11:05:16|26530.95
11:05:18|26529.36
11:05:18|26531.07
11:05:20|26534.96
11:05:21|26533.79
11:05:22|26537.71
11:05:22|26536.06
11:05:24|26537.49
11:05:25|26533.7
11:05:26|26532.38
11:05:27|26531.33
11:05:28|26532.43
11:05:29|26533.8
11:05:30|26535.36
11:05:31|26535.63
11:05:32|26533.15
11:05:33|26534.16
11:05:34|26533.48
11:05:35|26533.48
11:05:36|26532.27
11:05:37|26532.88
11:05:38|26534.15
11:05:39|26533.98
11:05:40|26533.74
11:05:41|26533.68
11:05:42|26532.31
11:05:43|26531.38
11:05:44|26531.38
11:05:45|26534.04
11:05:46|26536.34
11:05:47|26533.02
11:05:48|26533.36
11:05:49|26533.33
11:05:50|26531.13
11:05:52|26529.87
11:05:52|26529.62
11:05:54|26529.6
11:05:55|26528.67
11:05:56|26528.63
11:05:57|26528.45
11:05:58|26529.58
11:05:59|26529.7
11:06:00|26529.34
11:06:01|26527.84
11:06:03|26527.96
11:06:04|26527.58
11:06:05|26528.44
11:06:05|26528.46
11:06:07|26526.33
11:06:08|26526.7
11:06:09|26524.74
11:06:09|26525.83
11:06:10|26525.11
11:06:12|26530.18
11:06:13|26531.18
11:06:14|26531.03
11:06:15|26530.75
11:06:16|26530.75
11:06:17|26532.28
11:06:18|26533.14
11:06:20|26531.62
11:06:20|26532.08
11:06:22|26532.54
11:06:23|26532.4
11:06:24|26537.06
11:06:24|26534.31
11:06:25|26534.04
11:06:26|26534.4
11:06:28|26530.88
11:06:29|26530.88
11:06:30|26530.88
11:06:31|26532.28
11:06:32|26532.64
11:06:32|26533.34
11:06:33|26532.02
11:06:34|26533.25
11:06:35|26533.16
11:06:37|26533.38
11:06:38|26534.02
11:06:39|26534.31
11:06:40|26533.73
11:06:41|26533.72
11:06:42|26532.6
11:06:43|26534.
11:06:44|26534.26
11:06:45|26536.46
11:06:46|26536.46
11:06:47|26536.46
11:06:48|26532.85
11:06:49|26532.85
11:06:50|26531.44
11:06:51|26531.65
11:06:52|26532.68
11:06:53|26532.99
11:06:55|26532.36
11:06:55|26532.28
11:06:56|26531.42
11:06:57|26532.9
11:06:58|26532.9
11:06:59|26533.46
11:07:00|26534.01
11:07:02|26533.16
11:07:03|26534.99
11:07:04|26536.05
11:07:05|26535.07
11:07:06|26535.13
11:07:07|26532.92
11:07:09|26533.16
11:07:09|26532.84
11:07:10|26532.84
11:07:11|26532.84
11:07:12|26531.97
11:07:13|26532.52
11:07:14|26533.61
11:07:15|26534.11
11:07:16|26532.67
11:07:18|26532.67
11:07:18|26533.54
11:07:19|26533.54
11:07:20|26532.44
11:07:21|26531.69
11:07:22|26532.05
11:07:24|26532.05
11:07:25|26531.69
11:07:25|26528.36
11:07:27|26527.89
11:07:28|26527.44
11:07:29|26528.64
11:07:29|26528.8
11:07:31|26528.92
11:07:32|26528.17
11:07:32|26528.63
11:07:33|26528.91
11:07:34|26528.92
11:07:35|26530.79
11:07:37|26530.78
11:07:37|26530.78
11:07:38|26536.58
11:07:40|26534.24
11:07:40|26533.99
11:07:42|26533.37
11:07:42|26537.
11:07:44|26536.71
11:07:45|26537.96
11:07:46|26535.47
11:07:47|26534.41
11:07:48|26534.
11:07:49|26534.27
11:07:50|26534.85
11:07:51|26535.85
11:07:52|26535.49
11:07:53|26536.27
11:07:54|26535.78
11:07:55|26536.51
11:07:56|26536.91
11:07:58|26537.28
11:07:58|26536.85
11:07:59|26535.73
11:08:00|26537.28
11:08:01|26537.28
11:08:02|26536.85
11:08:03|26538.12
11:08:04|26537.45
11:08:05|26537.18
11:08:06|26536.74
11:08:07|26537.87
11:08:08|26538.06
11:08:09|26538.06
11:08:10|26538.06
11:08:11|26535.63
11:08:12|26541.2
11:08:13|26542.23
11:08:14|26545.16
11:08:15|26544.48
11:08:16|26544.58
11:08:17|26545.32
11:08:18|26543.49
11:08:19|26542.78
11:08:20|26542.78
11:08:21|26544.02
11:08:22|26543.41
11:08:23|26543.96
11:08:24|26543.38
11:08:26|26544.64
11:08:26|26544.77
11:08:27|26544.16
11:08:28|26544.21
11:08:29|26544.73
11:08:30|26544.73
11:08:31|26543.98
11:08:32|26545.02
11:08:33|26547.25
11:08:34|26546.08
11:08:35|26543.75
11:08:36|26543.33
11:08:37|26544.56
11:08:38|26543.41
11:08:39|26543.42
11:08:40|26543.55
11:08:41|26543.43
11:08:42|26539.97
11:08:43|26541.24
11:08:44|26541.24
11:08:45|26542.14
11:08:46|26540.8
11:08:47|26540.18
11:08:48|26540.18
11:08:49|26544.26
11:08:50|26545.88
11:08:51|26542.4
11:08:52|26541.45
11:08:53|26541.25
11:08:55|26541.04
11:08:55|26541.04
11:08:57|26541.04
11:08:58|26541.14
11:08:59|26541.15
11:09:00|26541.04
11:09:01|26541.03
11:09:02|26540.94
11:09:04|26541.
11:09:04|26543.48
11:09:06|26544.74
11:09:07|26547.38
11:09:08|26545.72
11:09:09|26546.9
11:09:10|26545.99
11:09:11|26545.99
11:09:12|26547.11
11:09:12|26547.66
11:09:14|26547.58
11:09:15|26547.75
11:09:16|26545.98
11:09:17|26545.98
11:09:18|26545.98
11:09:19|26547.48
11:09:20|26546.22
11:09:21|26547.54
11:09:22|26547.06
11:09:23|26547.54
11:09:24|26554.65
11:09:25|26552.62
11:09:26|26552.06
11:09:27|26549.64
11:09:28|26551.37
11:09:29|26550.88
11:09:30|26546.56
11:09:31|26548.04
11:09:32|26548.04
11:09:33|26548.71
11:09:34|26549.12
11:09:35|26547.68
11:09:36|26547.73
11:09:37|26547.7
11:09:38|26547.57
11:09:39|26545.6
11:09:40|26542.01
11:09:41|26538.66
11:09:42|26538.41
11:09:43|26538.83
11:09:44|26539.05
11:09:45|26539.43
11:09:46|26539.06
11:09:47|26539.54
11:09:48|26539.05
11:09:49|26538.98
11:09:50|26538.15
11:09:51|26535.37
11:09:52|26534.24
11:09:53|26532.15
11:09:54|26532.08
11:09:55|26532.04
11:09:56|26535.93
11:09:57|26539.52
11:09:58|26538.29
11:09:59|26540.04
11:10:00|26538.98
11:10:01|26537.61
11:10:02|26537.63
11:10:03|26536.76
11:10:04|26535.62
11:10:05|26534.78
11:10:06|26533.65
11:10:07|26533.36
11:10:09|26532.73
11:10:09|26533.35
11:10:10|26532.72
11:10:11|26530.02
11:10:12|26531.52
11:10:13|26530.61
11:10:14|26532.86
11:10:15|26530.61
11:10:16|26528.01
11:10:17|26528.68
11:10:19|26528.99
11:10:19|26531.15
11:10:20|26529.31
11:10:21|26529.09
11:10:22|26528.91
11:10:26|26528.54
11:10:27|26530.55
11:10:28|26527.37
11:10:29|26527.73
11:10:29|26527.71
11:10:30|26527.7
11:10:32|26528.01
11:10:33|26527.97
11:10:34|26526.4
11:10:36|26526.48
11:10:36|26525.65
11:10:37|26525.38
11:10:38|26525.33
11:10:40|26522.57
11:10:41|26520.2
11:10:42|26518.95
11:10:43|26520.49
11:10:43|26520.72
11:10:45|26522.18
11:10:46|26522.37
11:10:47|26522.16
11:10:48|26522.61
11:10:48|26521.64
11:10:49|26521.47
11:10:51|26521.11
11:10:52|26521.58
11:10:53|26521.43
11:10:53|26520.67
11:10:54|26519.91
11:10:55|26519.93
11:10:57|26522.4
11:10:59|26519.12
11:10:59|26520.59
11:11:00|26519.55
11:11:01|26521.9
11:11:02|26519.95
11:11:04|26519.36
11:11:04|26519.41
11:11:06|26519.41
11:11:07|26520.39
11:11:07|26519.96
11:11:08|26520.39
11:11:09|26523.96
11:11:10|26522.3
11:11:11|26525.07
11:11:13|26523.99
11:11:14|26522.21
11:11:15|26523.51
11:11:15|26522.18
11:11:17|26521.17
11:11:18|26521.39
11:11:19|26521.39
11:11:19|26523.93
11:11:21|26522.41
11:11:21|26522.41
11:11:23|26522.83
11:11:23|26526.12
11:11:25|26527.92
11:11:26|26528.59
11:11:27|26529.7
11:11:28|26529.03
11:11:29|26530.33
11:11:30|26530.49
11:11:31|26530.11
11:11:32|26530.24
11:11:33|26531.57
11:11:34|26530.16
11:11:35|26531.18
11:11:36|26527.53
11:11:37|26525.74
11:11:38|26527.43
11:11:39|26527.43
11:11:40|26527.02
11:11:41|26527.72
11:11:42|26527.79
11:11:43|26527.53
11:11:44|26529.62
11:11:45|26519.79
11:11:46|26521.05
11:11:47|26520.69
11:11:48|26520.63
11:11:49|26520.59
11:11:50|26519.33
11:11:51|26520.27
11:11:52|26520.06
11:11:53|26518.
11:11:54|26517.14
11:11:55|26517.53
11:11:56|26519.22
11:11:58|26516.79
11:11:59|26519.39
11:12:00|26518.64
11:12:01|26520.
11:12:02|26521.18
11:12:03|26523.19
11:12:04|26521.49
11:12:05|26521.84
11:12:06|26521.81
11:12:07|26525.37
11:12:08|26525.73
11:12:09|26526.85
11:12:10|26529.14
11:12:11|26529.14
11:12:12|26529.14
11:12:13|26529.14
11:12:14|26529.14
11:12:15|26529.14
11:12:16|26529.42
11:12:17|26529.59
11:12:18|26528.
11:12:19|26528.06
11:12:20|26528.15
11:12:21|26528.52
11:12:22|26527.15
11:12:23|26528.44
11:12:24|26527.9
11:12:25|26524.56
11:12:26|26525.92
11:12:27|26525.47
11:12:28|26524.37
11:12:29|26524.37
11:12:30|26525.55
11:12:32|26524.85
11:12:33|26525.75
11:12:33|26525.82
11:12:34|26525.57
11:12:35|26525.75
11:12:36|26524.86
11:12:37|26526.63
11:12:38|26525.38
11:12:39|26525.38
11:12:40|26525.87
11:12:42|26525.87
11:12:42|26525.87
11:12:43|26525.87
11:12:44|26526.75
11:12:46|26526.75
11:12:47|26524.34
11:12:47|26525.73
11:12:48|26524.84
11:12:50|26524.84
11:12:51|26525.94
11:12:52|26523.97
11:12:52|26523.87
11:12:54|26521.37
11:12:55|26521.17
11:12:56|26520.92
11:12:56|26522.49
11:12:58|26523.56
11:12:59|26524.35
11:13:01|26524.35
11:13:02|26523.74
11:13:03|26523.3
11:13:04|26522.73
11:13:05|26524.34
11:13:06|26524.34
11:13:07|26524.36
11:13:08|26524.36
11:13:09|26522.61
11:13:10|26523.61
11:13:12|26523.8
11:13:12|26523.8
11:13:13|26522.41
11:13:14|26522.41
11:13:15|26522.41
11:13:16|26522.28
11:13:17|26522.28
11:13:18|26523.79
11:13:19|26523.79
11:13:20|26521.24
11:13:21|26519.3
11:13:23|26519.03
11:13:24|26519.03
11:13:24|26521.54
11:13:25|26520.84
11:13:26|26521.36
11:13:27|26521.36
11:13:28|26521.38
11:13:29|26520.9
11:13:31|26521.29
11:13:31|26521.38
11:13:32|26524.85
11:13:34|26524.35
11:13:34|26526.06
11:13:35|26523.96
11:13:36|26523.96
11:13:37|26523.99
11:13:38|26524.1
11:13:40|26524.1
11:13:40|26525.55
11:13:41|26524.6
11:13:43|26524.6
11:13:43|26518.73
11:13:44|26518.8
11:13:46|26517.74
11:13:46|26517.98
11:13:47|26516.8
11:13:48|26518.34
11:13:50|26518.6
11:13:50|26517.4
11:13:51|26517.42
11:13:53|26517.9
11:13:53|26516.82
11:13:54|26516.81
11:13:55|26516.81
11:13:57|26518.57
11:13:57|26518.18
11:13:59|26518.07
11:14:00|26518.12
11:14:01|26516.4
11:14:02|26515.66
11:14:03|26515.23
11:14:04|26515.13
11:14:05|26516.49
11:14:07|26516.49
11:14:08|26515.68
11:14:08|26517.17
11:14:10|26515.76
11:14:11|26518.32
11:14:12|26518.32
11:14:13|26517.11
11:14:14|26517.07
11:14:14|26516.92
11:14:15|26516.92
11:14:17|26514.72
11:14:18|26514.66
11:14:19|26514.12
11:14:20|26513.92
11:14:21|26512.49
11:14:22|26513.72
11:14:23|26507.13
11:14:24|26502.85
11:14:25|26504.28
11:14:26|26501.45
11:14:27|26504.79
11:14:28|26506.99
11:14:29|26504.24
11:14:30|26503.82
11:14:31|26504.46
11:14:32|26507.63
11:14:33|26506.12
11:14:34|26505.74
11:14:35|26504.5
11:14:36|26503.91
11:14:37|26503.91
11:14:38|26504.25
11:14:39|26503.73
11:14:40|26503.73
11:14:41|26504.31
11:14:42|26503.48
11:14:43|26503.63
11:14:44|26500.17
11:14:45|26499.6
11:14:46|26499.69
11:14:47|26499.29
11:14:48|26499.14
11:14:49|26500.29
11:14:50|26496.78
11:14:51|26494.1
11:14:52|26492.
11:14:53|26494.25
11:14:54|26492.1
11:14:55|26484.99
11:14:56|26484.5
11:14:57|26493.83
11:14:58|26491.42
11:14:59|26489.1
11:15:01|26488.34
11:15:01|26492.15
11:15:02|26494.99
11:15:03|26491.67
11:15:04|26489.02
11:15:06|26489.52
11:15:06|26486.05
11:15:08|26487.32
11:15:09|26486.
11:15:10|26485.52
11:15:10|26484.58
11:15:11|26483.01
11:15:12|26483.38
11:15:13|26481.82
11:15:14|26483.28
11:15:15|26484.22
11:15:17|26482.97
11:15:18|26481.51
11:15:19|26489.
11:15:20|26484.36
11:15:21|26484.59
11:15:22|26481.52
11:15:23|26481.58
11:15:23|26482.79
11:15:25|26483.27
11:15:25|26481.75
11:15:26|26483.27
11:15:27|26484.18
11:15:29|26481.52
11:15:30|26478.99
11:15:30|26479.4
11:15:32|26478.63
11:15:33|26479.44
11:15:34|26479.75
11:15:34|26479.8
11:15:35|26481.71
11:15:36|26484.11
11:15:38|26486.79
11:15:39|26487.92
11:15:40|26488.07
11:15:41|26490.24
11:15:42|26488.44
11:15:43|26486.
11:15:44|26488.34
11:15:45|26488.79
11:15:46|26488.72
11:15:47|26488.72
11:15:48|26486.74
11:15:49|26485.34
11:15:50|26481.37
11:15:51|26483.9
11:15:52|26484.66
11:15:53|26483.34
11:15:54|26483.09
11:15:55|26479.1
11:15:56|26477.41
11:15:57|26480.38
11:15:58|26477.97
11:15:59|26480.
11:16:00|26479.51
11:16:01|26479.97
11:16:02|26478.15
11:16:04|26479.19
11:16:05|26482.41
11:16:05|26480.03
11:16:06|26483.
11:16:07|26486.9
11:16:09|26487.86
11:16:10|26487.79
11:16:11|26480.23
11:16:12|26482.86
11:16:13|26481.6
11:16:14|26481.29
11:16:16|26478.66
11:16:16|26478.31
11:16:17|26478.31
11:16:18|26481.1
11:16:19|26481.1
11:16:21|26480.18
11:16:21|26478.87
11:16:22|26478.02
11:16:23|26478.17
11:16:24|26478.38
11:16:25|26478.06
11:16:26|26483.99
11:16:27|26484.62
11:16:28|26485.11
11:16:29|26487.09
11:16:31|26487.24
11:16:31|26485.12
11:16:32|26484.19
11:16:33|26480.43
11:16:34|26480.07
11:16:35|26480.48
11:16:37|26480.74
11:16:37|26479.01
11:16:38|26479.4
11:16:39|26478.66
11:16:41|26479.23
11:16:42|26482.57
11:16:43|26483.89
11:16:43|26483.02
11:16:45|26484.38
11:16:45|26480.22
11:16:47|26479.1
11:16:48|26481.09
11:16:49|26480.13
11:16:50|26480.5
11:16:51|26480.43
11:16:53|26479.08
11:16:53|26479.08
11:16:54|26479.09
11:16:55|26479.09
11:16:56|26481.76
11:16:57|26479.37
11:16:58|26479.17
11:16:59|26479.34
11:17:00|26479.47
11:17:01|26478.93
11:17:03|26482.07
11:17:05|26482.69
11:17:05|26480.74
11:17:06|26480.23
11:17:07|26479.84
11:17:09|26479.17
11:17:10|26479.75
11:17:11|26479.85
11:17:11|26479.37
11:17:13|26478.43
11:17:14|26478.87
11:17:15|26478.93
11:17:16|26480.81
11:17:17|26480.3
11:17:18|26479.56
11:17:19|26479.22
11:17:20|26479.22
11:17:21|26479.57
11:17:22|26477.85
11:17:23|26478.01
11:17:24|26477.02
11:17:25|26477.51
11:17:26|26477.01
11:17:27|26472.98
11:17:28|26473.15
11:17:29|26472.03
11:17:30|26472.
11:17:31|26471.89
11:17:32|26470.07
11:17:33|26472.1
11:17:34|26473.3
11:17:35|26472.92
11:17:37|26476.98
11:17:38|26474.26
11:17:39|26475.46
11:17:40|26473.16
11:17:41|26474.34
11:17:42|26473.77
11:17:43|26473.77
11:17:44|26473.04
11:17:45|26470.45
11:17:46|26470.9
11:17:47|26469.74
11:17:48|26470.81
11:17:49|26471.28
11:17:50|26473.36
11:17:51|26474.85
11:17:52|26472.91
11:17:53|26472.9
11:17:54|26471.9
11:17:55|26471.98
11:17:56|26475.
11:17:57|26474.37
11:17:58|26473.85
11:17:59|26476.
11:18:00|26476.16
11:18:01|26476.9
11:18:02|26477.91
11:18:03|26479.74
11:18:05|26479.08
11:18:05|26477.57
11:18:06|26480.02
11:18:07|26478.31
11:18:08|26482.35
11:18:09|26481.38
11:18:11|26483.41
11:18:11|26482.48
11:18:12|26484.07
11:18:14|26484.07
11:18:14|26487.22
11:18:15|26485.74
11:18:16|26486.75
11:18:18|26488.6
11:18:19|26488.89
11:18:20|26493.58
11:18:20|26493.43
11:18:22|26492.51
11:18:22|26498.79
11:18:23|26499.49
11:18:24|26498.66
11:18:26|26499.79
11:18:27|26501.83
11:18:28|26504.62
11:18:29|26502.89
11:18:29|26503.95
11:18:31|26507.72
11:18:32|26507.32
11:18:33|26507.93
11:18:34|26507.96
11:18:34|26508.92
11:18:35|26508.28
11:18:37|26507.6
11:18:38|26507.09
11:18:39|26509.15
11:18:40|26507.03
11:18:41|26507.62
11:18:42|26508.71
11:18:43|26509.06
11:18:44|26508.56
11:18:45|26507.9
11:18:46|26499.64
11:18:47|26498.
11:18:48|26495.5
11:18:49|26495.21
11:18:50|26495.11
11:18:51|26495.07
11:18:52|26495.73
11:18:53|26493.97
11:18:54|26493.22
11:18:55|26493.54
11:18:56|26493.26
11:18:57|26490.93
11:18:58|26488.75
11:18:59|26489.75
11:19:00|26487.45
11:19:01|26492.95
11:19:02|26493.45
11:19:04|26494.79
11:19:05|26498.6
11:19:06|26499.14
11:19:07|26493.56
11:19:08|26493.56
11:19:09|26496.63
11:19:10|26495.28
11:19:11|26495.27
11:19:12|26494.06
11:19:13|26494.55
11:19:15|26494.55
11:19:16|26494.98
11:19:17|26495.8
11:19:17|26495.8
11:19:18|26494.5
11:19:20|26494.17
11:19:20|26497.37
11:19:21|26496.52
11:19:22|26497.45
11:19:23|26497.43
11:19:24|26497.49
11:19:26|26500.36
11:19:26|26499.46
11:19:28|26500.98
11:19:28|26500.98
11:19:30|26499.85
11:19:30|26501.97
11:19:32|26502.45
11:19:32|26502.45
11:19:34|26505.46
11:19:35|26502.91
11:19:35|26504.25
11:19:36|26504.25
11:19:38|26502.22
11:19:38|26502.13
11:19:40|26504.36
11:19:41|26504.35
11:19:41|26504.87
11:19:42|26504.3
11:19:43|26504.55
11:19:45|26504.44
11:19:46|26505.63
11:19:46|26504.21
11:19:48|26504.21
11:19:49|26502.94
11:19:49|26503.05
11:19:51|26501.46
11:19:51|26501.64
11:19:52|26498.02
11:19:54|26499.64
11:19:55|26499.64
11:19:56|26499.17
11:19:57|26499.56
11:19:58|26496.22
11:19:59|26497.19
11:19:59|26498.21
11:20:00|26500.45
11:20:02|26498.09
11:20:03|26496.76
11:20:04|26495.83
11:20:04|26496.73
11:20:06|26497.04
11:20:07|26497.04
11:20:08|26498.54
11:20:10|26498.54
11:20:11|26496.28
11:20:12|26496.39
11:20:13|26496.23
11:20:14|26496.23
11:20:15|26496.23
11:20:16|26498.54
11:20:17|26497.84
11:20:18|26497.16
11:20:19|26498.36
11:20:20|26498.4
11:20:21|26499.43
11:20:22|26500.42
11:20:23|26499.21
11:20:24|26499.76
11:20:25|26501.57
11:20:26|26500.5
11:20:27|26500.78
11:20:28|26505.
11:20:29|26503.24
11:20:30|26506.06
11:20:32|26506.33
11:20:32|26504.49
11:20:34|26506.69
11:20:35|26505.9
11:20:36|26505.28
11:20:36|26507.17
11:20:38|26507.35
11:20:38|26507.35
11:20:40|26506.1
11:20:41|26505.78
11:20:41|26505.78
11:20:42|26505.97
11:20:44|26505.82
11:20:45|26505.64
11:20:46|26505.64
11:20:47|26505.92
11:20:48|26506.02
11:20:49|26506.02
11:20:50|26506.6
11:20:51|26506.6
11:20:52|26504.97
11:20:53|26505.77
11:20:53|26505.68
11:20:55|26505.68
11:20:55|26505.68
11:20:57|26504.97
11:20:58|26506.98
11:20:58|26508.44
11:20:59|26508.82
11:21:01|26508.88
11:21:01|26508.76
11:21:02|26510.78
11:21:04|26509.4
11:21:04|26514.24
11:21:05|26515.71
11:21:07|26516.69
11:21:08|26516.85
11:21:09|26515.39
11:21:10|26515.23
11:21:12|26515.44
11:21:12|26515.61
11:21:14|26515.96
11:21:15|26516.11
11:21:16|26516.55
11:21:17|26516.9
11:21:18|26516.53
11:21:19|26516.53
11:21:20|26516.53
11:21:21|26515.3
11:21:22|26516.26
11:21:23|26516.2
11:21:24|26516.16
11:21:25|26518.37
11:21:26|26518.
11:21:26|26516.64
11:21:28|26516.64
11:21:29|26517.22
11:21:30|26519.16
11:21:31|26518.95
11:21:32|26518.99
11:21:33|26517.72
11:21:34|26517.44
11:21:35|26518.41
11:21:36|26518.58
11:21:37|26518.6
11:21:38|26516.53
11:21:39|26517.02
11:21:40|26515.8
11:21:41|26516.88
11:21:42|26518.21
11:21:43|26517.12
11:21:44|26519.55
11:21:45|26521.
11:21:46|26520.01
11:21:47|26520.01
11:21:48|26520.01
11:21:49|26520.03
11:21:50|26520.03
11:21:51|26519.75
11:21:52|26519.32
11:21:53|26519.64
11:21:54|26519.72
11:21:55|26519.36
11:21:56|26519.82
11:21:57|26519.29
11:21:58|26516.61
11:21:59|26514.83
11:22:00|26515.55
11:22:01|26515.35
11:22:02|26513.41
11:22:03|26509.02
11:22:04|26511.48
11:22:05|26510.61
11:22:06|26510.01
11:22:07|26509.97
11:22:09|26510.43
11:22:09|26508.72
11:22:10|26508.63
11:22:11|26508.59
11:22:12|26506.83
11:22:13|26506.36
11:22:14|26506.23
11:22:15|26507.19
11:22:16|26507.77
11:22:17|26507.23
11:22:19|26506.85
11:22:20|26504.17
11:22:21|26505.18
11:22:23|26505.14
11:22:23|26504.81
11:22:25|26505.26
11:22:26|26503.68
11:22:26|26504.71
11:22:28|26504.86
11:22:29|26503.06
11:22:30|26502.76
11:22:30|26503.34
11:22:32|26506.68
11:22:33|26505.65
11:22:33|26505.77
11:22:34|26505.6
11:22:36|26505.46
11:22:36|26504.97
11:22:37|26509.09
11:22:38|26509.53
11:22:39|26510.6
11:22:40|26509.92
11:22:42|26510.85
11:22:42|26514.21
11:22:44|26511.33
11:22:44|26509.08
11:22:46|26510.2
11:22:46|26510.13
11:22:47|26507.95
11:22:48|26508.9
11:22:50|26508.9
11:22:50|26508.9
11:22:52|26508.9
11:22:52|26508.67
11:22:53|26509.35
11:22:55|26509.35
11:22:55|26508.64
11:22:57|26510.19
11:22:57|26510.03
11:22:58|26512.49
11:23:00|26512.99
11:23:00|26512.99
11:23:01|26509.42
11:23:03|26510.25
11:23:04|26511.38
11:23:05|26511.38
11:23:06|26512.73
11:23:07|26514.73
11:23:08|26514.73
11:23:09|26514.75
11:23:10|26514.86
11:23:12|26514.95
11:23:13|26514.95
11:23:14|26513.89
11:23:15|26513.89
11:23:16|26513.89
11:23:17|26513.89
11:23:18|26513.66
11:23:19|26512.52
11:23:20|26512.52
11:23:21|26512.59
11:23:22|26512.44
11:23:23|26509.85
11:23:24|26508.79
11:23:25|26508.73
11:23:26|26508.86
11:23:27|26508.78
11:23:28|26510.03
11:23:29|26510.76
11:23:30|26512.47
11:23:31|26511.81
11:23:32|26512.86
11:23:33|26511.37
11:23:34|26511.
11:23:35|26510.74
11:23:36|26510.75
11:23:37|26513.
11:23:39|26513.48
11:23:39|26513.16
11:23:40|26515.
11:23:41|26515.26
11:23:42|26513.65
11:23:44|26513.65
11:23:44|26513.18
11:23:45|26514.28
11:23:46|26514.27
11:23:47|26516.14
11:23:49|26514.96
11:23:49|26512.99
11:23:50|26513.31
11:23:52|26512.99
11:23:52|26510.39
11:23:53|26511.46
11:23:55|26510.61
11:23:55|26509.19
11:23:57|26509.19
11:23:58|26510.73
11:23:59|26510.73
11:23:59|26509.47
11:24:01|26509.91
11:24:01|26513.05
11:24:03|26510.35
11:24:04|26512.23
11:24:05|26514.1
11:24:05|26514.1
11:24:07|26516.84
11:24:07|26518.03
11:24:08|26518.03
11:24:10|26518.03
11:24:11|26515.
11:24:13|26514.1
11:24:13|26513.84
11:24:14|26515.56
11:24:15|26514.47
11:24:16|26513.34
11:24:17|26513.34
11:24:18|26513.34
11:24:19|26510.19
11:24:20|26510.19
11:24:21|26510.05
11:24:22|26510.05
11:24:23|26510.05
11:24:24|26509.04
11:24:25|26509.04
11:24:26|26509.04
11:24:27|26509.04
11:24:28|26510.74
11:24:29|26510.74
11:24:30|26510.74
11:24:31|26510.74
11:24:32|26510.74
11:24:33|26509.25
11:24:35|26509.25
11:24:36|26509.25
11:24:37|26509.25
11:24:38|26509.25
11:24:39|26509.25
11:24:40|26509.88
11:24:41|26511.22
11:24:41|26511.23
11:24:43|26510.64
11:24:44|26510.69
11:24:45|26510.77
11:24:46|26511.34
11:24:46|26510.56
11:24:48|26510.56
11:24:49|26510.56
11:24:49|26510.56
11:24:51|26511.5
11:24:51|26509.04
11:24:53|26509.04
11:24:53|26509.75
11:24:54|26509.75
11:24:56|26507.65
11:24:57|26508.08
11:24:58|26508.08
11:24:59|26508.46
11:25:00|26507.69
11:25:01|26508.37
11:25:02|26507.63
11:25:03|26508.3
11:25:04|26507.63
11:25:05|26499.78
11:25:06|26499.93
11:25:07|26498.55
11:25:08|26499.39
11:25:09|26498.
11:25:10|26496.01
11:25:12|26496.03
11:25:13|26495.43
11:25:14|26495.23
11:25:16|26495.41
11:25:16|26496.12
11:25:18|26495.96
11:25:18|26495.81
11:25:19|26495.81
11:25:20|26495.02
11:25:21|26494.82
11:25:22|26494.82
11:25:23|26494.66
11:25:24|26494.05
11:25:25|26495.98
11:25:26|26495.98
11:25:27|26496.08
11:25:28|26495.84
11:25:29|26495.89
11:25:31|26495.89
11:25:31|26495.89
11:25:33|26495.33
11:25:34|26495.17
11:25:35|26495.04
11:25:36|26494.92
11:25:37|26495.85
11:25:38|26495.85
11:25:39|26495.85
11:25:40|26495.85
11:25:41|26495.85
11:25:42|26495.77
11:25:43|26495.77
11:25:44|26495.82
11:25:45|26495.82
11:25:46|26495.82
11:25:47|26495.45
11:25:48|26495.72
11:25:49|26495.82
11:25:50|26495.84
11:25:51|26496.41
11:25:52|26496.04
11:25:53|26496.04
11:25:54|26496.04
11:25:55|26496.18
11:25:56|26495.59
11:25:57|26495.35
11:25:58|26496.42
11:25:59|26496.42
11:26:00|26497.03
11:26:01|26496.74
11:26:02|26499.56
11:26:03|26498.93
11:26:04|26499.59
11:26:05|26499.51
11:26:06|26498.57
11:26:07|26499.61
11:26:08|26495.05
11:26:09|26494.
11:26:10|26494.9
11:26:11|26496.04
11:26:13|26492.41
11:26:13|26492.5
11:26:14|26492.52
11:26:15|26492.68
11:26:16|26491.93
11:26:18|26491.94
11:26:19|26494.1
11:26:20|26495.31
11:26:21|26495.31
11:26:22|26494.81
11:26:23|26494.1
11:26:25|26493.74
11:26:26|26495.02
11:26:26|26494.98
11:26:28|26494.98
11:26:29|26494.83
11:26:30|26494.83
11:26:31|26495.31
11:26:31|26495.42
11:26:32|26495.06
11:26:33|26495.09
11:26:34|26495.11
11:26:36|26495.11
11:26:36|26495.11
11:26:37|26495.42
11:26:38|26495.42
11:26:39|26494.86
11:26:40|26494.86
11:26:41|26495.4
11:26:43|26495.4
11:26:43|26494.68
11:26:44|26494.68
11:26:46|26495.42
11:26:47|26495.77
11:26:47|26497.22
11:26:48|26497.25
11:26:49|26497.68
11:26:50|26497.03
11:26:52|26497.52
11:26:53|26498.71
11:26:54|26498.03
11:26:55|26498.03
11:26:56|26498.03
11:26:57|26498.03
11:26:58|26498.67
11:26:59|26498.67
11:27:00|26500.
11:27:01|26500.17
11:27:02|26500.15
11:27:03|26499.81
11:27:04|26500.94
11:27:05|26501.04
11:27:06|26501.04
11:27:07|26501.5
11:27:08|26502.57
11:27:09|26502.
11:27:10|26502.
11:27:11|26502.24
11:27:12|26501.7
11:27:14|26502.24
11:27:14|26502.44
11:27:15|26502.97
11:27:17|26505.
11:27:18|26505.55
11:27:20|26504.02
11:27:20|26504.22
11:27:21|26504.22
11:27:22|26504.22
11:27:23|26502.97
11:27:25|26502.97
11:27:25|26504.31
11:27:26|26503.37
11:27:27|26503.03
11:27:28|26503.63
11:27:30|26503.63
11:27:31|26499.85
11:27:32|26499.48
11:27:33|26499.53
11:27:34|26499.53
11:27:35|26500.05
11:27:36|26500.05
11:27:37|26500.05
11:27:38|26500.
11:27:39|26499.39
11:27:40|26499.39
11:27:41|26499.39
11:27:42|26499.62
11:27:43|26499.62
11:27:44|26499.54
11:27:45|26499.9
11:27:46|26499.9
11:27:47|26500.39
11:27:48|26500.39
11:27:49|26501.9
11:27:50|26501.9
11:27:51|26501.9
11:27:52|26505.57
11:27:53|26505.78
11:27:54|26505.24
11:27:55|26505.93
11:27:56|26504.81
11:27:57|26504.81
11:27:58|26503.71
11:27:59|26503.5
11:28:00|26502.39
11:28:01|26500.96
11:28:03|26501.78
11:28:03|26502.1
11:28:05|26502.1
11:28:05|26501.24
11:28:07|26501.24
11:28:08|26501.24
11:28:08|26501.24
11:28:09|26501.24
11:28:11|26501.24
11:28:12|26498.5
11:28:13|26500.54
11:28:14|26501.77
11:28:16|26503.79
11:28:17|26504.81
11:28:19|26504.85
11:28:20|26505.02
11:28:21|26505.05
11:28:22|26505.36
11:28:24|26505.2
11:28:25|26505.24
11:28:26|26506.09
11:28:26|26505.45
11:28:28|26505.56
11:28:28|26507.05
11:28:30|26505.7
11:28:30|26505.7
11:28:32|26505.96
11:28:33|26504.16
11:28:33|26503.18
11:28:35|26503.39
11:28:36|26503.92
11:28:37|26505.62
11:28:38|26505.
11:28:38|26505.28
11:28:39|26505.28
11:28:40|26505.64
11:28:41|26505.23
11:28:42|26505.64
11:28:43|26505.64
11:28:44|26505.64
11:28:45|26511.53
11:28:46|26509.95
11:28:47|26509.11
11:28:48|26508.31
11:28:49|26508.09
11:28:50|26508.09
11:28:51|26508.09
11:28:52|26506.5
11:28:53|26505.86
11:28:54|26504.34
11:28:56|26505.54
11:28:57|26505.54
11:28:57|26505.54
11:28:58|26505.66
11:28:59|26506.35
11:29:00|26506.35
11:29:01|26506.35
11:29:03|26506.35
11:29:03|26506.35
11:29:04|26502.
11:29:05|26501.39
11:29:06|26501.29
11:29:07|26501.32
11:29:09|26501.32
11:29:09|26502.14
11:29:11|26501.36
11:29:11|26499.73
11:29:12|26497.22
11:29:14|26497.85
11:29:15|26498.18
11:29:16|26498.5
11:29:17|26498.5
11:29:18|26498.98
11:29:19|26498.58
11:29:20|26498.45
11:29:22|26498.9
11:29:23|26499.09
11:29:24|26499.09
11:29:25|26500.
11:29:25|26499.75
11:29:26|26500.94
11:29:28|26502.88
11:29:29|26500.99
11:29:30|26500.21
11:29:31|26498.
11:29:31|26498.01
11:29:33|26499.42
11:29:33|26499.3
11:29:35|26498.12
11:29:36|26499.21
11:29:37|26499.17
11:29:38|26499.17
11:29:39|26499.25
11:29:40|26499.25
11:29:41|26498.69
11:29:42|26498.44
11:29:43|26499.36
11:29:44|26499.37
11:29:45|26492.3
11:29:46|26494.02
11:29:47|26493.04
11:29:48|26492.75
11:29:49|26491.82
11:29:50|26492.68
11:29:51|26491.57
11:29:52|26493.57
11:29:53|26492.66
11:29:54|26493.3
11:29:55|26493.21
11:29:56|26493.18
11:29:57|26492.14
11:29:58|26492.88
11:29:59|26492.88
11:30:00|26492.15
11:30:01|26494.
11:30:02|26495.35
11:30:03|26495.52
11:30:05|26494.44
11:30:05|26494.79
11:30:06|26498.22
11:30:08|26496.22
11:30:08|26498.78
11:30:10|26499.99
11:30:11|26500.43
11:30:11|26500.12
11:30:13|26500.19
11:30:13|26500.19
11:30:14|26499.98
11:30:16|26499.98
11:30:17|26500.4
11:30:18|26502.61
11:30:19|26503.87
11:30:21|26503.19
11:30:21|26505.26
11:30:22|26504.35
11:30:23|26505.08
11:30:24|26506.46
11:30:26|26505.58
11:30:27|26505.61
11:30:27|26507.61
11:30:28|26507.22
11:30:29|26506.64
11:30:30|26507.47
11:30:31|26506.45
11:30:33|26507.37
11:30:34|26506.54
11:30:34|26506.78
11:30:35|26507.93
11:30:36|26507.64
11:30:37|26508.02
11:30:38|26508.83
11:30:39|26508.02
11:30:40|26509.25
11:30:42|26510.06
11:30:42|26509.7
11:30:43|26509.71
11:30:45|26509.8
11:30:45|26509.85
11:30:46|26512.05
11:30:48|26511.94
11:30:49|26513.25
11:30:50|26512.51
11:30:50|26513.45
11:30:52|26512.9
11:30:53|26512.49
11:30:54|26512.99
11:30:54|26513.5
11:30:56|26513.45
11:30:57|26513.62
11:30:58|26510.81
11:30:59|26509.46
11:31:00|26510.48
11:31:00|26510.44
11:31:02|26512.78
11:31:02|26512.1
11:31:04|26512.15
11:31:04|26512.99
11:31:06|26512.99
11:31:07|26511.61
11:31:08|26511.38
11:31:09|26513.56
11:31:10|26514.76
11:31:11|26511.75
11:31:12|26518.53
11:31:12|26515.93
11:31:14|26517.42
11:31:15|26518.37
11:31:16|26519.34
11:31:17|26519.21
11:31:18|26519.43
11:31:19|26521.2
11:31:20|26521.32
11:31:21|26521.97
11:31:22|26521.7
11:31:23|26521.75
11:31:24|26521.03
11:31:26|26521.18
11:31:26|26521.06
11:31:28|26521.06
11:31:29|26518.65
11:31:30|26519.82
11:31:31|26520.25
11:31:32|26518.08
11:31:33|26519.39
11:31:34|26519.
11:31:35|26519.04
11:31:36|26518.63
11:31:37|26518.1
11:31:38|26518.1
11:31:39|26520.
11:31:40|26519.67
11:31:41|26518.14
11:31:42|26518.46
11:31:43|26517.68
11:31:44|26515.15
11:31:45|26515.95
11:31:46|26510.32
11:31:47|26508.44
11:31:48|26510.17
11:31:49|26511.97
11:31:50|26509.91
11:31:51|26511.77
11:31:53|26512.27
11:31:53|26515.95
11:31:54|26511.65
11:31:55|26511.65
11:31:56|26514.42
11:31:57|26513.22
11:31:58|26512.05
11:31:59|26512.05
11:32:00|26511.97
11:32:01|26513.48
11:32:02|26513.48
11:32:04|26511.96
11:32:04|26512.12
11:32:05|26512.14
11:32:07|26513.12
11:32:08|26517.66
11:32:09|26512.
11:32:09|26514.07
11:32:10|26513.76
11:32:11|26512.02
11:32:13|26512.08
11:32:14|26512.51
11:32:15|26512.08
11:32:15|26512.48
11:32:17|26512.08
11:32:17|26512.08
11:32:19|26508.74
11:32:20|26508.71
11:32:21|26508.94
11:32:22|26508.5
11:32:23|26511.26
11:32:24|26511.76
11:32:25|26512.68
11:32:26|26512.68
11:32:27|26512.68
11:32:28|26510.43
11:32:29|26512.
11:32:30|26510.48
11:32:31|26511.57
11:32:32|26509.51
11:32:33|26508.96
11:32:34|26508.95
11:32:35|26509.98
11:32:36|26508.8
11:32:37|26509.53
11:32:38|26509.11
11:32:39|26509.21
11:32:40|26509.3
11:32:41|26509.51
11:32:42|26510.33
11:32:43|26509.93
11:32:44|26510.33
11:32:45|26510.33
11:32:47|26513.33
11:32:47|26515.09
11:32:48|26513.63
11:32:49|26514.73
11:32:50|26514.67
11:32:51|26513.5
11:32:52|26513.65
11:32:53|26512.58
11:32:54|26512.58
11:32:55|26512.94
11:32:56|26513.88
11:32:57|26513.03
11:32:58|26514.21
11:32:59|26515.95
11:33:00|26514.47
11:33:01|26514.47
11:33:03|26514.47
11:33:03|26515.62
11:33:04|26517.26
11:33:05|26516.66
11:33:06|26516.66
11:33:07|26516.66
11:33:09|26518.52
11:33:09|26517.11
11:33:10|26517.31
11:33:11|26517.54
11:33:12|26518.48
11:33:13|26516.98
11:33:14|26517.06
11:33:15|26518.17
11:33:16|26517.5
11:33:17|26517.54
11:33:18|26517.54
11:33:20|26517.6
11:33:21|26518.18
11:33:22|26517.13
11:33:23|26518.46
11:33:24|26517.13
11:33:26|26518.65
11:33:26|26518.97
11:33:27|26518.93
11:33:28|26518.93
11:33:29|26519.89
11:33:30|26520.73
11:33:31|26518.92
11:33:32|26519.97
11:33:33|26519.97
11:33:34|26519.97
11:33:35|26520.14
11:33:37|26520.01
11:33:38|26519.42
11:33:38|26519.74
11:33:40|26519.67
11:33:40|26518.88
11:33:42|26519.92
11:33:42|26519.26
11:33:44|26519.46
11:33:45|26521.08
11:33:46|26520.51
11:33:47|26518.88
11:33:48|26518.83
11:33:49|26519.26
11:33:50|26519.26
11:33:51|26519.6
11:33:52|26520.02
11:33:53|26520.23
11:33:54|26529.
11:33:55|26539.55
11:33:56|26535.
11:33:57|26534.55
11:33:58|26533.86
11:33:59|26534.54
11:34:00|26529.18
11:34:01|26530.58
11:34:02|26531.45
11:34:04|26533.79
11:34:04|26533.01
11:34:05|26536.66
11:34:06|26536.23
11:34:07|26537.55
11:34:08|26537.55
11:34:10|26541.74
11:34:10|26543.93
11:34:11|26541.93
11:34:12|26543.96
11:34:13|26542.78
11:34:14|26545.91
11:34:15|26545.68
11:34:16|26546.29
11:34:17|26547.77
11:34:18|26546.57
11:34:20|26547.87
11:34:22|26538.35
11:34:23|26533.99
11:34:24|26532.47
11:34:25|26532.94
11:34:26|26531.5
11:34:27|26531.25
11:34:28|26530.8
11:34:29|26528.82
11:34:31|26530.17
11:34:32|26528.04
11:34:33|26529.94
11:34:34|26525.45
11:34:34|26527.31
11:34:36|26524.92
11:34:37|26522.41
11:34:37|26517.51
11:34:39|26519.88
11:34:39|26518.66
11:34:40|26517.06
11:34:42|26516.76
11:34:43|26516.07
11:34:44|26516.53
11:34:45|26516.61
11:34:45|26514.83
11:34:47|26515.96
11:34:48|26517.81
11:34:48|26516.91
11:34:50|26517.4
11:34:51|26517.4
11:34:51|26516.5
11:34:53|26516.81
11:34:53|26516.55
11:34:55|26517.18
11:34:56|26515.88
11:34:57|26514.39
11:34:58|26512.64
11:34:59|26513.09
11:34:59|26513.03
11:35:01|26513.34
11:35:01|26513.76
11:35:02|26513.71
11:35:04|26512.98
11:35:04|26514.32
11:35:05|26519.06
11:35:06|26520.48
11:35:08|26519.64
11:35:08|26521.54
11:35:09|26521.57
11:35:11|26520.29
11:35:12|26524.
11:35:13|26522.29
11:35:14|26522.27
11:35:15|26523.46
11:35:16|26523.63
11:35:17|26523.37
11:35:18|26522.52
11:35:18|26523.48
11:35:19|26524.23
11:35:21|26522.58
11:35:22|26522.7
11:35:23|26522.71
11:35:24|26522.58
11:35:25|26518.29
11:35:26|26518.02
11:35:27|26518.02
11:35:28|26516.1
11:35:29|26514.72
11:35:30|26518.98
11:35:31|26518.55
11:35:32|26518.62
11:35:33|26518.62
11:35:34|26518.92
11:35:35|26519.97
11:35:36|26519.09
11:35:37|26517.26
11:35:38|26517.96
11:35:39|26515.96
11:35:40|26517.85
11:35:41|26519.39
11:35:42|26519.45
11:35:43|26519.45
11:35:44|26519.39
11:35:45|26519.64
11:35:46|26519.66
11:35:47|26520.74
11:35:48|26519.4
11:35:49|26519.5
11:35:50|26519.53
11:35:51|26520.86
11:35:52|26520.5
11:35:53|26520.5
11:35:54|26521.11
11:35:55|26519.28
11:35:56|26519.3
11:35:57|26516.84
11:35:58|26517.35
11:35:59|26516.68
11:36:00|26517.6
11:36:01|26517.54
11:36:02|26518.2
11:36:03|26519.19
11:36:04|26519.12
11:36:06|26518.09
11:36:06|26518.09
11:36:08|26518.81
11:36:09|26518.81
11:36:10|26520.25
11:36:11|26524.92
11:36:12|26526.7
11:36:13|26528.
11:36:13|26527.21
11:36:14|26527.86
11:36:15|26529.77
11:36:17|26524.55
11:36:18|26527.26
11:36:18|26527.26
11:36:20|26528.05
11:36:21|26528.05
11:36:22|26529.51
11:36:22|26528.9
11:36:24|26528.29
11:36:24|26528.43
11:36:26|26528.43
11:36:27|26528.43
11:36:28|26528.43
11:36:30|26528.9
11:36:30|26526.75
11:36:31|26526.8
11:36:32|26527.29
11:36:33|26526.19
11:36:34|26520.96
11:36:35|26523.99
11:36:36|26522.49
11:36:37|26522.03
11:36:38|26513.37
11:36:39|26515.9
11:36:40|26516.01
11:36:41|26516.87
11:36:42|26515.13
11:36:43|26515.15
11:36:44|26515.85
11:36:45|26515.69
11:36:46|26516.34
11:36:47|26515.7
11:36:48|26516.63
11:36:49|26516.58
11:36:50|26516.17
11:36:51|26515.9
11:36:52|26515.36
11:36:53|26514.65
11:36:54|26515.95
11:36:55|26515.95
11:36:56|26515.09
11:36:57|26514.16
11:36:58|26513.55
11:36:59|26514.73
11:37:00|26512.03
11:37:01|26513.24
11:37:02|26513.48
11:37:03|26513.47
11:37:04|26512.72
11:37:05|26511.85
11:37:06|26512.65
11:37:07|26512.3
11:37:08|26511.48
11:37:09|26512.45
11:37:10|26508.61
11:37:11|26508.
11:37:12|26508.15
11:37:13|26507.53
11:37:14|26505.23
11:37:15|26505.91
11:37:16|26507.32
11:37:17|26506.71
11:37:18|26506.67
11:37:20|26506.65
11:37:21|26508.38
11:37:22|26510.78
11:37:24|26510.1
11:37:25|26510.57
11:37:26|26511.27
11:37:27|26511.64
11:37:28|26510.37
11:37:29|26511.16
11:37:31|26508.85
11:37:31|26508.87
11:37:32|26508.88
11:37:33|26510.28
11:37:34|26511.13
11:37:35|26508.45
11:37:37|26508.68
11:37:38|26508.67
11:37:38|26507.9
11:37:39|26505.85
11:37:41|26507.34
11:37:42|26507.74
11:37:42|26507.01
11:37:44|26505.85
11:37:44|26506.3
11:37:45|26506.96
11:37:46|26502.16
11:37:47|26501.9
11:37:48|26501.97
11:37:49|26500.36
11:37:50|26498.77
11:37:51|26499.85
11:37:53|26498.56
11:37:54|26495.69
11:37:55|26497.13
11:37:56|26496.
11:37:57|26495.7
11:37:58|26496.85
11:37:59|26494.97
11:38:00|26496.18
11:38:01|26496.8
11:38:02|26501.63
11:38:03|26502.18
11:38:05|26499.78
11:38:05|26497.36
11:38:06|26497.64
11:38:07|26495.65
11:38:09|26496.31
11:38:09|26496.68
11:38:10|26496.6
11:38:12|26500.01
11:38:12|26499.28
11:38:14|26499.28
11:38:15|26497.86
11:38:16|26497.71
11:38:17|26499.79
11:38:18|26499.79
11:38:19|26499.58
11:38:19|26499.98
11:38:21|26500.33
11:38:21|26499.13
11:38:22|26500.6
11:38:23|26500.6
11:38:24|26500.87
11:38:26|26501.03
11:38:28|26501.87
11:38:29|26499.
11:38:30|26499.02
11:38:31|26499.39
11:38:32|26499.2
11:38:33|26499.09
11:38:34|26499.09
11:38:36|26500.4
11:38:36|26498.91
11:38:37|26498.91
11:38:39|26499.14
11:38:39|26501.14
11:38:41|26501.09
11:38:42|26504.29
11:38:42|26504.4
11:38:44|26503.92
11:38:44|26505.21
11:38:46|26505.31
11:38:47|26505.97
11:38:48|26505.55
11:38:49|26508.21
11:38:50|26506.24
11:38:51|26506.18
11:38:52|26506.
11:38:52|26507.26
11:38:54|26506.37
11:38:54|26506.37
11:38:56|26505.17
11:38:56|26503.93
11:38:58|26503.86
11:38:59|26503.87
11:39:00|26503.87
11:39:00|26505.56
11:39:02|26504.68
11:39:03|26504.02
11:39:04|26504.02
11:39:05|26504.12
11:39:06|26502.37
11:39:06|26503.92
11:39:08|26503.51
11:39:08|26503.51
11:39:09|26506.08
11:39:11|26506.29
11:39:12|26505.33
11:39:12|26503.95
11:39:14|26503.78
11:39:15|26503.98
11:39:16|26504.06
11:39:17|26505.15
11:39:18|26503.27
11:39:19|26503.22
11:39:20|26500.69
11:39:21|26498.65
11:39:22|26499.01
11:39:22|26498.36
11:39:24|26499.99
11:39:25|26498.47
11:39:26|26497.92
11:39:27|26498.75
11:39:29|26497.84
11:39:29|26498.75
11:39:31|26498.75
11:39:32|26498.75
11:39:33|26497.46
11:39:34|26497.46
11:39:35|26497.19
11:39:36|26497.05
11:39:37|26495.5
11:39:38|26492.94
11:39:39|26495.24
11:39:40|26495.1
11:39:41|26494.38
11:39:42|26494.16
11:39:43|26494.
11:39:44|26495.04
11:39:45|26495.78
11:39:46|26495.99
11:39:47|26495.26
11:39:48|26496.4
11:39:49|26496.31
11:39:50|26495.03
11:39:51|26496.49
11:39:52|26496.67
11:39:53|26494.48
11:39:54|26494.28
11:39:55|26494.84
11:39:56|26494.82
11:39:57|26495.3
11:39:58|26496.17
11:39:59|26496.4
11:40:00|26495.35
11:40:01|26495.36
11:40:03|26495.34
11:40:03|26495.52
11:40:04|26501.95
11:40:05|26500.7
11:40:06|26501.39
11:40:07|26501.72
11:40:08|26499.1
11:40:09|26497.42
11:40:10|26496.41
11:40:11|26495.93
11:40:12|26495.87
11:40:14|26495.87
11:40:14|26495.87
11:40:15|26495.34
11:40:16|26495.34
11:40:17|26495.24
11:40:19|26495.
11:40:19|26494.26
11:40:21|26495.42
11:40:21|26494.26
11:40:22|26495.02
11:40:23|26496.92
11:40:25|26493.6
11:40:26|26494.73
11:40:27|26495.27
11:40:28|26495.27
11:40:30|26493.24
11:40:31|26494.53
11:40:32|26494.48
11:40:32|26494.77
11:40:34|26494.77
11:40:35|26494.77
11:40:36|26494.77
11:40:37|26494.07
11:40:38|26495.18
11:40:39|26495.18
11:40:40|26492.25
11:40:41|26490.43
11:40:42|26492.95
11:40:43|26492.44
11:40:44|26492.93
11:40:45|26489.85
11:40:46|26491.
11:40:47|26491.
11:40:48|26491.62
11:40:49|26495.
11:40:50|26494.4
11:40:51|26495.55
11:40:52|26495.26
11:40:53|26491.7
11:40:54|26491.12
11:40:55|26490.55
11:40:56|26490.49
11:40:57|26490.13
11:40:58|26490.57
11:40:59|26490.57
11:41:00|26490.13
11:41:01|26489.64
11:41:02|26489.01
11:41:03|26489.01
11:41:04|26486.35
11:41:05|26481.43
11:41:06|26480.74
11:41:07|26480.62
11:41:08|26482.41
11:41:09|26482.15
11:41:10|26480.99
11:41:11|26478.97
11:41:12|26480.
11:41:13|26480.67
11:41:14|26478.97
11:41:15|26479.83
11:41:16|26478.96
11:41:17|26476.96
11:41:18|26476.45
11:41:19|26476.03
11:41:21|26474.45
11:41:22|26473.94
11:41:23|26475.56
11:41:24|26477.31
11:41:24|26476.26
11:41:25|26473.38
11:41:27|26472.77
11:41:28|26472.71
11:41:29|26473.68
11:41:30|26473.21
11:41:31|26473.65
11:41:32|26472.72
11:41:33|26474.6
11:41:35|26474.59
11:41:35|26473.8
11:41:36|26472.59
11:41:38|26472.46
11:41:39|26472.44
11:41:40|26473.
11:41:41|26473.16
11:41:42|26473.18
11:41:43|26472.45
11:41:44|26471.77
11:41:45|26471.71
11:41:46|26471.49
11:41:47|26472.03
11:41:48|26470.08
11:41:49|26470.87
11:41:50|26470.87
11:41:51|26470.07
11:41:52|26468.78
11:41:53|26469.32
11:41:54|26469.72
11:41:55|26470.03
11:41:56|26468.47
11:41:57|26468.74
11:41:58|26469.8
11:41:59|26469.93
11:42:00|26469.84
11:42:01|26469.93
11:42:02|26472.4
11:42:03|26472.57
11:42:04|26473.65
11:42:05|26472.7
11:42:06|26473.97
11:42:07|26477.3
11:42:08|26476.71
11:42:09|26475.1
11:42:10|26474.99
11:42:11|26475.92
11:42:12|26475.92
11:42:13|26475.48
11:42:14|26475.99
11:42:15|26477.7
11:42:16|26477.03
11:42:17|26476.18
11:42:18|26475.08
11:42:19|26474.55
11:42:20|26475.09
11:42:21|26475.09
11:42:22|26474.5
11:42:23|26475.5
11:42:24|26474.29
11:42:25|26470.47
11:42:26|26472.5
11:42:27|26472.75
11:42:29|26475.07
11:42:30|26475.53
11:42:31|26474.91
11:42:32|26471.47
11:42:33|26472.55
11:42:34|26472.75
11:42:35|26473.81
11:42:36|26468.99
11:42:37|26470.73
11:42:38|26472.59
11:42:39|26472.09
11:42:40|26472.03
11:42:41|26472.75
11:42:42|26472.94
11:42:43|26473.15
11:42:44|26473.15
11:42:45|26474.24
11:42:46|26473.71
11:42:47|26474.34
11:42:48|26474.17
11:42:49|26474.63
11:42:50|26471.45
11:42:51|26472.06
11:42:52|26472.6
11:42:53|26472.59
11:42:54|26472.45
11:42:55|26472.16
11:42:56|26472.39
11:42:57|26472.39
11:42:58|26473.6
11:42:59|26474.72
11:43:00|26474.73
11:43:01|26476.39
11:43:02|26475.97
11:43:03|26475.97
11:43:04|26475.97
11:43:05|26475.6
11:43:06|26475.49
11:43:07|26475.21
11:43:08|26474.91
11:43:09|26474.61
11:43:10|26474.14
11:43:11|26474.38
11:43:12|26477.25
11:43:13|26476.98
11:43:14|26475.8
11:43:15|26475.78
11:43:16|26476.33
11:43:17|26476.33
11:43:18|26476.39
11:43:19|26476.39
11:43:20|26475.32
11:43:21|26476.39
11:43:22|26476.39
11:43:23|26476.39
11:43:24|26475.32
11:43:25|26475.32
11:43:26|26476.3
11:43:27|26476.98
11:43:28|26476.04
11:43:29|26475.75
11:43:31|26475.92
11:43:31|26475.82
11:43:32|26475.33
11:43:34|26474.59
11:43:35|26475.07
11:43:36|26475.1
11:43:38|26474.63
11:43:39|26474.64
11:43:40|26471.2
11:43:41|26471.19
11:43:42|26471.29
11:43:42|26471.29
11:43:43|26471.23
11:43:44|26472.28
11:43:45|26472.27
11:43:46|26471.58
11:43:47|26471.61
11:43:49|26471.04
11:43:50|26471.68
11:43:51|26472.6
11:43:51|26470.78
11:43:52|26472.89
11:43:54|26472.79
11:43:54|26471.92
11:43:56|26474.96
11:43:56|26473.78
11:43:57|26472.11
11:43:59|26473.31
11:44:00|26471.91
11:44:00|26466.56
11:44:02|26469.27
11:44:03|26469.2
11:44:04|26469.19
11:44:05|26468.39
11:44:06|26466.96
11:44:07|26466.32
11:44:08|26468.2
11:44:09|26468.37
11:44:10|26469.05
11:44:11|26468.6
11:44:12|26468.01
11:44:13|26469.05
11:44:14|26467.58
11:44:15|26466.66
11:44:17|26468.
11:44:17|26467.5
11:44:18|26468.72
11:44:20|26467.78
11:44:20|26468.55
11:44:21|26468.45
11:44:23|26468.45
11:44:24|26474.34
11:44:25|26472.7
11:44:25|26474.31
11:44:27|26474.23
11:44:28|26474.28
11:44:28|26474.44
11:44:30|26474.1
11:44:32|26471.35
11:44:33|26472.71
11:44:34|26472.73
11:44:35|26472.73
11:44:36|26473.68
11:44:38|26475.77
11:44:39|26474.85
11:44:40|26473.71
11:44:40|26473.96
11:44:42|26473.9
11:44:42|26474.
11:44:44|26474.43
11:44:45|26474.13
11:44:45|26475.95
11:44:47|26474.35
11:44:48|26473.21
11:44:49|26473.3
11:44:50|26473.26
11:44:51|26475.53
11:44:52|26475.53
11:44:53|26477.
11:44:54|26476.27
11:44:55|26474.79
11:44:56|26475.53
11:44:57|26475.55
11:44:58|26474.97
11:44:59|26476.17
11:45:00|26476.26
11:45:01|26474.96
11:45:02|26473.13
11:45:03|26472.57
11:45:04|26472.37
11:45:05|26472.38
11:45:06|26474.05
11:45:07|26482.39
11:45:08|26481.69
11:45:09|26477.48
11:45:11|26477.41
11:45:11|26477.42
11:45:12|26477.42
11:45:13|26479.14
11:45:14|26479.25
11:45:15|26480.68
11:45:16|26480.73
11:45:17|26480.2
11:45:18|26478.98
11:45:19|26477.71
11:45:20|26478.97
11:45:21|26477.71
11:45:22|26473.81
11:45:23|26475.6
11:45:25|26472.69
11:45:26|26473.79
11:45:26|26472.79
11:45:27|26472.88
11:45:29|26473.69
11:45:30|26471.99
11:45:31|26471.14
11:45:33|26471.
11:45:33|26471.74
11:45:35|26472.04
11:45:36|26471.99
11:45:37|26473.2
11:45:38|26473.2
11:45:39|26473.37
11:45:40|26474.7
11:45:41|26474.73
11:45:42|26474.73
11:45:44|26475.
11:45:44|26475.
11:45:45|26475.
11:45:46|26475.1
11:45:48|26474.82
11:45:49|26473.92
11:45:50|26474.57
11:45:50|26475.1
11:45:52|26474.82
11:45:53|26475.1
11:45:54|26472.41
11:45:55|26471.72
11:45:55|26473.2
11:45:56|26472.99
11:45:57|26474.15
11:45:59|26474.62
11:45:59|26475.52
11:46:00|26475.1
11:46:02|26479.46
11:46:03|26479.46
11:46:03|26479.13
11:46:05|26476.63
11:46:06|26477.76
11:46:07|26473.95
11:46:08|26475.17
11:46:09|26474.
11:46:10|26474.87
11:46:11|26475.11
11:46:12|26475.66
11:46:13|26473.06
11:46:14|26473.34
11:46:15|26471.36
11:46:16|26473.19
11:46:17|26473.39
11:46:18|26471.7
11:46:19|26472.59
11:46:20|26471.
11:46:21|26471.7
11:46:22|26470.13
11:46:23|26470.97
11:46:24|26470.75
11:46:25|26469.83
11:46:27|26470.83
11:46:27|26470.97
11:46:28|26471.6
11:46:29|26471.6
11:46:30|26469.47
11:46:32|26469.62
11:46:34|26469.72
11:46:35|26470.22
11:46:36|26469.91
11:46:37|26469.77
11:46:38|26469.75
11:46:39|26469.93
11:46:41|26470.73
11:46:41|26470.76
11:46:43|26470.64
11:46:44|26471.14
11:46:44|26471.63
11:46:45|26471.6
11:46:47|26471.6
11:46:48|26469.66
11:46:49|26470.83
11:46:50|26470.66
11:46:50|26470.86
11:46:51|26470.76
11:46:53|26470.93
11:46:53|26471.07
11:46:55|26469.93
11:46:56|26470.36
11:46:56|26470.34
11:46:58|26469.52
11:46:59|26472.32
11:47:00|26472.82
11:47:01|26472.83
11:47:02|26472.13
11:47:04|26474.84
11:47:04|26474.37
11:47:06|26474.96
11:47:06|26474.94
11:47:07|26473.92
11:47:09|26473.01
11:47:09|26473.01
11:47:11|26473.89
11:47:11|26473.27
11:47:12|26472.92
11:47:14|26473.08
11:47:15|26473.01
11:47:16|26473.01
11:47:17|26472.97
11:47:18|26472.97
11:47:19|26472.96
11:47:20|26472.3
11:47:21|26471.79
11:47:22|26470.65
11:47:23|26471.18
11:47:24|26471.51
11:47:25|26471.51
11:47:26|26471.49
11:47:27|26471.49
11:47:28|26471.49
11:47:29|26470.96
11:47:30|26467.58
11:47:31|26466.58
11:47:32|26467.86
11:47:33|26467.2
11:47:34|26467.31
11:47:35|26468.4
11:47:36|26467.32
11:47:37|26466.38
11:47:39|26461.75
11:47:39|26460.22
11:47:41|26459.19
11:47:42|26460.08
11:47:43|26460.02
11:47:44|26458.69
11:47:45|26459.61
11:47:46|26464.54
11:47:47|26463.7
11:47:48|26463.92
11:47:49|26463.23
11:47:50|26460.07
11:47:51|26461.28
11:47:53|26461.86
11:47:53|26463.6
11:47:54|26461.54
11:47:55|26461.54
11:47:56|26461.85
11:47:57|26462.37
11:47:58|26460.91
11:47:59|26460.1
11:48:00|26461.11
11:48:01|26462.18
11:48:02|26461.09
11:48:04|26462.85
11:48:04|26462.98
11:48:05|26461.83
11:48:06|26462.77
11:48:07|26462.77
11:48:08|26460.32
11:48:09|26461.32
11:48:10|26459.48
11:48:11|26460.14
11:48:12|26460.06
11:48:13|26459.
11:48:14|26462.63
11:48:15|26461.76
11:48:16|26461.01
11:48:17|26459.45
11:48:18|26461.46
11:48:19|26462.
11:48:20|26462.54
11:48:21|26460.9
11:48:22|26460.9
11:48:23|26459.86
11:48:24|26459.54
11:48:25|26460.21
11:48:26|26459.86
11:48:27|26458.92
11:48:28|26459.65
11:48:29|26457.53
11:48:30|26456.11
11:48:31|26456.61
11:48:32|26454.87
11:48:33|26455.51
11:48:35|26451.97
11:48:37|26447.99
11:48:38|26457.95
11:48:39|26460.83
11:48:40|26458.96
11:48:42|26458.58
11:48:42|26452.46
11:48:43|26452.69
11:48:44|26452.85
11:48:45|26453.63
11:48:46|26453.13
11:48:48|26452.74
11:48:48|26448.47
11:48:49|26452.41
11:48:50|26451.09
11:48:51|26450.04
11:48:52|26453.55
11:48:53|26451.89
11:48:54|26452.66
11:48:55|26451.56
11:48:56|26449.74
11:48:57|26450.74
11:48:58|26449.86
11:49:00|26448.99
11:49:00|26445.39
11:49:01|26441.69
11:49:02|26444.46
11:49:03|26443.66
11:49:04|26448.13
11:49:05|26445.13
11:49:06|26444.26
11:49:07|26444.9
11:49:08|26443.79
11:49:10|26443.
11:49:11|26445.48
11:49:11|26440.26
11:49:13|26442.2
11:49:14|26441.82
11:49:15|26441.75
11:49:16|26441.25
11:49:17|26441.52
11:49:18|26441.13
11:49:19|26443.62
11:49:20|26443.62
11:49:21|26444.
11:49:22|26444.89
11:49:23|26445.11
11:49:24|26444.01
11:49:24|26444.8
11:49:25|26444.66
11:49:27|26443.57
11:49:28|26441.19
11:49:28|26444.
11:49:30|26442.82
11:49:31|26445.8
11:49:32|26445.26
11:49:32|26444.
11:49:34|26445.26
11:49:35|26444.28
11:49:36|26444.28
11:49:37|26444.27
11:49:38|26444.9
11:49:39|26443.68
11:49:40|26443.97
11:49:41|26446.13
11:49:42|26445.04
11:49:43|26445.05
11:49:44|26444.1
11:49:45|26446.02
11:49:46|26450.69
11:49:47|26451.12
11:49:48|26449.88
11:49:49|26450.42
11:49:50|26452.13
11:49:51|26449.9
11:49:52|26449.98
11:49:53|26449.78
11:49:54|26449.65
11:49:56|26450.17
11:49:56|26445.24
11:49:58|26443.34
11:49:59|26443.91
11:50:00|26444.89
11:50:01|26445.87
11:50:02|26447.85
11:50:03|26449.13
11:50:04|26446.1
11:50:05|26447.51
11:50:06|26449.8
11:50:07|26448.79
11:50:07|26449.8
11:50:09|26449.8
11:50:09|26449.14
11:50:11|26448.37
11:50:12|26445.17
11:50:12|26444.01
11:50:14|26446.24
11:50:15|26444.53
11:50:15|26444.57
11:50:17|26444.57
11:50:17|26445.43
11:50:19|26445.43
11:50:19|26447.25
11:50:21|26445.43
11:50:22|26444.63
11:50:23|26445.39
11:50:24|26442.64
11:50:25|26444.
11:50:26|26443.91
11:50:27|26443.08
11:50:28|26441.99
11:50:29|26442.97
11:50:30|26442.63
11:50:31|26445.46
11:50:32|26444.3
11:50:34|26444.
11:50:34|26444.55
11:50:36|26442.24
11:50:37|26444.78
11:50:38|26444.78
11:50:39|26444.29
11:50:40|26444.78
11:50:42|26449.81
11:50:43|26449.31
11:50:44|26450.01
11:50:45|26450.54
11:50:46|26449.78
11:50:47|26450.08
11:50:48|26448.34
11:50:49|26449.61
11:50:50|26448.75
11:50:50|26447.08
11:50:51|26446.8
11:50:53|26447.83
11:50:54|26448.01
11:50:54|26446.41
11:50:56|26446.26
11:50:57|26446.42
11:50:57|26445.05
11:50:59|26446.84
11:51:00|26448.77
11:51:01|26448.77
11:51:02|26452.31
11:51:03|26454.
11:51:04|26454.08
11:51:05|26453.94
11:51:06|26458.85
11:51:07|26457.
11:51:08|26459.89
11:51:09|26457.76
11:51:10|26455.26
11:51:11|26457.65
11:51:12|26456.63
11:51:13|26457.19
11:51:14|26456.91
11:51:15|26456.96
11:51:17|26456.02
11:51:17|26456.58
11:51:18|26456.58
11:51:19|26457.38
11:51:20|26457.39
11:51:21|26457.39
11:51:22|26457.39
11:51:24|26458.
11:51:24|26457.24
11:51:25|26457.39
11:51:27|26457.39
11:51:27|26456.58
11:51:29|26456.58
11:51:29|26456.86
11:51:31|26455.79
11:51:32|26455.97
11:51:33|26456.81
11:51:34|26455.97
11:51:34|26456.73
11:51:36|26456.95
11:51:38|26456.28
11:51:38|26457.
11:51:39|26456.68
11:51:41|26456.69
11:51:42|26455.73
11:51:43|26455.73
11:51:44|26455.73
11:51:45|26453.53
11:51:46|26453.42
11:51:47|26453.42
11:51:48|26453.39
11:51:49|26453.15
11:51:50|26451.51
11:51:51|26451.86
11:51:52|26453.75
11:51:53|26453.74
11:51:54|26453.94
11:51:55|26454.03
11:51:56|26456.17
11:51:57|26454.55
11:51:58|26454.22
11:51:59|26454.07
11:52:00|26454.1
11:52:01|26455.73
11:52:02|26455.
11:52:03|26456.28
11:52:04|26456.35
11:52:05|26456.56
11:52:06|26455.25
11:52:07|26455.31
11:52:08|26455.33
11:52:09|26456.9
11:52:10|26460.13
11:52:11|26460.67
11:52:12|26459.49
11:52:13|26460.5
11:52:14|26459.65
11:52:15|26459.69
11:52:16|26460.18
11:52:17|26460.3
11:52:18|26460.44
11:52:19|26459.9
11:52:20|26459.25
11:52:21|26460.47
11:52:22|26461.19
11:52:23|26460.03
11:52:24|26458.92
11:52:25|26460.04
11:52:26|26460.73
11:52:27|26460.46
11:52:28|26460.29
11:52:29|26460.29
11:52:30|26460.1
11:52:31|26460.75
11:52:32|26461.17
11:52:33|26460.49
11:52:34|26460.49
11:52:35|26460.5
11:52:36|26460.5
11:52:37|26460.49
11:52:39|26460.99
11:52:40|26461.08
11:52:40|26461.4
11:52:42|26461.22
11:52:44|26461.26
11:52:44|26461.9
11:52:45|26461.2
11:52:46|26460.66
11:52:47|26460.67
11:52:48|26460.69
11:52:49|26461.2
11:52:50|26461.16
11:52:51|26461.08
11:52:52|26461.11
11:52:53|26460.95
11:52:55|26461.54
11:52:55|26461.18
11:52:56|26459.46
11:52:58|26459.98
11:52:58|26459.46
11:52:59|26460.5
11:53:00|26460.61
11:53:02|26462.43
11:53:02|26462.2
11:53:04|26461.35
11:53:05|26462.15
11:53:06|26462.34
11:53:06|26462.07
11:53:07|26462.07
11:53:09|26462.07
11:53:10|26462.07
11:53:10|26462.8
11:53:11|26465.99
11:53:12|26466.8
11:53:13|26470.96
11:53:14|26473.
11:53:16|26474.44
11:53:16|26474.07
11:53:17|26473.97
11:53:18|26474.16
11:53:19|26474.59
11:53:21|26475.27
11:53:22|26473.07
11:53:22|26469.52
11:53:23|26471.13
11:53:24|26467.55
11:53:26|26466.09
11:53:26|26465.22
11:53:27|26465.77
11:53:29|26464.52
11:53:29|26460.07
11:53:30|26460.99
11:53:32|26462.4
11:53:32|26460.67
11:53:33|26460.18
11:53:35|26458.47
11:53:36|26459.87
11:53:37|26459.86
11:53:38|26456.6
11:53:39|26455.6
11:53:40|26455.92
11:53:41|26455.92
11:53:42|26454.89
11:53:43|26455.88
11:53:44|26455.99
11:53:45|26455.87
11:53:46|26455.73
11:53:48|26452.66
11:53:49|26453.8
11:53:49|26453.48
11:53:51|26451.87
11:53:51|26452.91
11:53:53|26453.63
11:53:54|26453.32
11:53:54|26453.24
11:53:55|26453.31
11:53:56|26453.28
11:53:58|26453.96
11:53:59|26453.99
11:53:59|26456.72
11:54:00|26458.35
11:54:02|26458.94
11:54:03|26458.96
11:54:03|26458.74
11:54:05|26459.99
11:54:06|26461.33
11:54:07|26463.46
11:54:07|26461.56
11:54:09|26462.31
11:54:10|26462.31
11:54:11|26461.6
11:54:11|26462.3
11:54:13|26462.29
11:54:14|26462.22
11:54:15|26462.22
11:54:16|26462.31
11:54:17|26462.31
11:54:18|26462.28
11:54:19|26461.8
11:54:20|26464.67
11:54:21|26464.67
11:54:22|26464.67
11:54:23|26464.67
11:54:24|26464.67
11:54:25|26462.36
11:54:26|26463.4
11:54:27|26463.4
11:54:28|26462.88
11:54:29|26461.8
11:54:30|26458.31
11:54:31|26458.7
11:54:32|26459.27
11:54:33|26460.47
11:54:34|26458.35
11:54:35|26459.54
11:54:36|26459.52
11:54:37|26459.52
11:54:38|26459.55
11:54:39|26460.52
11:54:41|26460.86
11:54:41|26461.2
11:54:42|26460.54
11:54:43|26461.4
11:54:44|26461.6
11:54:45|26461.6
11:54:46|26460.93
11:54:47|26460.98
11:54:48|26461.44
11:54:49|26461.12
11:54:50|26461.03
11:54:51|26460.57
11:54:52|26460.57
11:54:53|26458.79
11:54:54|26459.9
11:54:55|26459.71
11:54:56|26460.74
11:54:57|26460.74
11:54:59|26460.59
11:55:00|26457.44
11:55:00|26455.18
11:55:01|26451.99
11:55:03|26450.57
11:55:04|26452.08
11:55:05|26450.7
11:55:06|26452.55
11:55:07|26452.51
11:55:08|26451.87
11:55:09|26451.87
11:55:10|26451.48
11:55:11|26451.08
11:55:11|26450.57
11:55:13|26450.42
11:55:14|26449.86
11:55:15|26450.77
11:55:16|26450.67
11:55:17|26450.67
11:55:18|26451.4
11:55:19|26451.4
11:55:20|26453.38
11:55:21|26453.35
11:55:22|26453.11
11:55:23|26451.64
11:55:24|26451.64
11:55:25|26451.64
11:55:26|26452.
11:55:27|26452.
11:55:28|26451.79
11:55:30|26457.92
11:55:30|26456.24
11:55:32|26456.27
11:55:32|26456.21
11:55:34|26456.
11:55:35|26458.74
11:55:36|26458.74
11:55:36|26458.39
11:55:37|26458.39
11:55:38|26457.96
11:55:40|26457.96
11:55:41|26458.81
11:55:42|26458.81
11:55:43|26459.27
11:55:45|26459.88
11:55:46|26458.4
11:55:47|26459.58
11:55:48|26459.58
11:55:49|26458.09
11:55:49|26458.09
11:55:50|26458.09
11:55:51|26458.1
11:55:53|26459.01
11:55:53|26459.06
11:55:55|26458.66
11:55:56|26456.91
11:55:58|26457.03
11:55:58|26459.59
11:55:59|26457.3
11:56:00|26457.96
11:56:02|26457.96
11:56:02|26458.58
11:56:03|26458.51
11:56:04|26457.78
11:56:05|26457.
11:56:07|26456.91
11:56:08|26454.37
11:56:08|26455.65
11:56:10|26455.8
11:56:10|26455.8
11:56:12|26456.07
11:56:13|26457.12
11:56:13|26456.11
11:56:15|26456.97
11:56:15|26456.96
11:56:16|26458.87
11:56:17|26459.85
11:56:18|26459.85
11:56:19|26460.73
11:56:20|26460.73
11:56:21|26459.28
11:56:23|26458.91
11:56:24|26458.91
11:56:25|26460.74
11:56:26|26459.67
11:56:26|26458.33
11:56:27|26458.69
11:56:29|26458.84
11:56:30|26458.18
11:56:30|26458.64
11:56:32|26458.64
11:56:33|26458.64
11:56:33|26458.55
11:56:35|26460.23
11:56:35|26460.23
11:56:37|26460.67
11:56:38|26460.67
11:56:39|26459.86
11:56:40|26460.42
11:56:41|26460.64
11:56:42|26464.02
11:56:43|26462.78
11:56:44|26463.3
11:56:46|26467.66
11:56:47|26469.01
11:56:48|26468.3
11:56:48|26468.06
11:56:50|26467.8
11:56:51|26467.8
11:56:52|26468.28
11:56:53|26469.25
11:56:54|26468.48
11:56:54|26468.44
11:56:55|26471.01
11:56:57|26471.86
11:56:57|26472.39
11:56:59|26473.24
11:57:00|26472.31
11:57:00|26472.98
11:57:01|26472.47
11:57:02|26474.06
11:57:03|26474.79
11:57:04|26473.9
11:57:05|26473.9
11:57:06|26476.18
11:57:08|26476.63
11:57:08|26476.44
11:57:10|26472.38
11:57:11|26473.56
11:57:11|26472.38
11:57:13|26466.6
11:57:14|26472.98
11:57:14|26473.53
11:57:15|26473.47
11:57:16|26472.9
11:57:17|26472.83
11:57:18|26472.82
11:57:20|26475.99
11:57:20|26474.38
11:57:21|26474.26
11:57:22|26472.21
11:57:24|26471.42
11:57:24|26470.91
11:57:25|26471.32
11:57:26|26468.02
11:57:28|26470.35
11:57:28|26470.86
11:57:29|26470.96
11:57:31|26471.16
11:57:32|26470.44
11:57:32|26470.76
11:57:34|26470.
11:57:35|26470.21
11:57:36|26470.21
11:57:37|26466.21
11:57:37|26466.69
11:57:39|26466.01
11:57:40|26466.47
11:57:41|26467.69
11:57:42|26467.79
11:57:43|26468.65
11:57:44|26470.1
11:57:46|26469.87
11:57:47|26470.51
11:57:48|26470.51
11:57:49|26470.4
11:57:50|26468.72
11:57:51|26470.37
11:57:52|26470.49
11:57:53|26469.42
11:57:54|26469.65
11:57:55|26469.65
11:57:56|26470.49
11:57:57|26468.81
11:57:58|26468.77
11:57:59|26469.6
11:58:00|26469.6
11:58:01|26474.59
11:58:02|26472.76
11:58:03|26472.45
11:58:04|26472.41
11:58:05|26472.41
11:58:07|26472.78
11:58:07|26472.8
11:58:08|26471.65
11:58:09|26471.65
11:58:10|26471.65
11:58:12|26470.08
11:58:12|26470.2
11:58:14|26470.01
11:58:14|26470.01
11:58:16|26470.58
11:58:17|26471.97
11:58:17|26471.97
11:58:18|26471.47
11:58:19|26472.22
11:58:21|26472.22
11:58:21|26472.02
11:58:22|26472.11
11:58:23|26472.11
11:58:25|26471.02
11:58:26|26472.65
11:58:26|26472.65
11:58:27|26473.86
11:58:28|26474.19
11:58:29|26474.19
11:58:30|26474.19
11:58:32|26472.1
11:58:33|26472.1
11:58:33|26472.75
11:58:34|26472.75
11:58:35|26472.75
11:58:36|26472.75
11:58:38|26472.75
11:58:38|26471.66
11:58:40|26471.66
11:58:40|26472.71
11:58:41|26472.72
11:58:42|26473.86
11:58:44|26472.09
11:58:45|26472.09
11:58:47|26472.09
11:58:47|26472.09
11:58:48|26472.09
11:58:49|26472.09
11:58:51|26474.18
11:58:51|26473.4
11:58:52|26473.4
11:58:53|26474.
11:58:54|26474.
11:58:56|26471.82
11:58:56|26472.
11:58:57|26472.29
11:58:58|26468.23
11:58:59|26469.46
11:59:00|26470.36
11:59:02|26471.78
11:59:03|26471.78
11:59:04|26471.99
11:59:05|26472.08
11:59:06|26472.75
11:59:06|26472.75
11:59:08|26472.5
11:59:09|26472.63
11:59:09|26472.63
11:59:11|26472.63
11:59:12|26472.63
11:59:13|26472.63
11:59:14|26472.63
11:59:15|26472.63
11:59:16|26472.63
11:59:17|26474.48
11:59:18|26476.74
11:59:19|26477.16
11:59:20|26476.21
11:59:21|26476.15
11:59:22|26474.71
11:59:23|26475.95
11:59:24|26476.8
11:59:25|26476.05
11:59:26|26476.05
11:59:27|26475.31
11:59:28|26474.36
11:59:29|26475.3
11:59:30|26474.66
11:59:31|26475.85
11:59:32|26476.08
11:59:33|26476.09
11:59:34|26476.09
11:59:35|26475.82
11:59:36|26475.94
11:59:37|26475.79
11:59:38|26475.79
11:59:39|26474.64
11:59:41|26475.84
11:59:41|26472.09
11:59:42|26471.68
11:59:43|26472.49
11:59:45|26474.
11:59:46|26474.
11:59:47|26474.17
11:59:47|26475.73
11:59:48|26474.17
11:59:49|26474.66
11:59:51|26476.57
11:59:52|26476.97
11:59:54|26478.
11:59:54|26478.6
11:59:55|26477.86
11:59:56|26477.61
11:59:57|26477.96
11:59:58|26477.96
12:00:00|26477.96
12:00:00|26475.44
12:00:01|26475.38
12:00:03|26476.21
12:00:03|26472.09
12:00:04|26471.76
12:00:05|26481.44
12:00:06|26477.66
12:00:08|26477.5
12:00:09|26476.89
12:00:10|26476.08
12:00:10|26477.77
12:00:12|26473.85
12:00:13|26475.09
12:00:14|26475.09
12:00:15|26475.51
12:00:16|26472.74
12:00:17|26472.98
12:00:18|26475.52
12:00:19|26475.52
12:00:20|26475.1
12:00:21|26476.38
12:00:22|26476.97
12:00:23|26477.9
12:00:24|26477.29
12:00:25|26477.22
12:00:26|26476.21
12:00:27|26477.17
12:00:28|26475.9
12:00:29|26476.68
12:00:30|26478.98
12:00:31|26478.19
12:00:33|26478.97
12:00:33|26478.97
12:00:34|26478.97
12:00:35|26478.51
12:00:36|26476.96
12:00:38|26475.99
12:00:38|26475.99
12:00:39|26476.64
12:00:41|26476.64
12:00:41|26475.47
12:00:42|26476.45
12:00:43|26476.49
12:00:44|26475.81
12:00:46|26474.39
12:00:46|26475.1
12:00:47|26475.57
12:00:48|26475.57
12:00:50|26475.99
12:00:50|26476.61
12:00:52|26476.61
12:00:52|26476.56
12:00:54|26478.1
12:00:55|26478.1
12:00:55|26478.83
12:00:56|26482.44
12:00:58|26478.97
12:00:58|26480.33
12:01:00|26480.32
12:01:01|26479.19
12:01:01|26480.27
12:01:03|26481.01
12:01:04|26479.79
12:01:04|26480.92
12:01:05|26482.12
12:01:06|26482.11
12:01:07|26482.11
12:01:09|26482.12
12:01:09|26482.15
12:01:10|26482.12
12:01:11|26482.68
12:01:12|26482.62
12:01:13|26481.7
12:01:15|26481.64
12:01:15|26482.2
12:01:16|26483.55
12:01:17|26482.61
12:01:18|26482.62
12:01:20|26483.69
12:01:21|26482.36
12:01:22|26482.36
12:01:23|26482.36
12:01:24|26482.25
12:01:25|26482.51
12:01:26|26482.5
12:01:27|26481.76
12:01:28|26481.13
12:01:29|26481.9
12:01:30|26481.89
12:01:31|26482.64
12:01:32|26482.36
12:01:33|26482.37
12:01:34|26481.85
12:01:35|26481.85
12:01:36|26480.42
12:01:37|26481.97
12:01:38|26481.97
12:01:39|26481.97
12:01:40|26481.97
12:01:41|26481.97
12:01:42|26481.97
12:01:43|26477.26
12:01:44|26480.25
12:01:45|26480.68
12:01:47|26479.89
12:01:48|26480.63
12:01:50|26479.4
12:01:50|26480.68
12:01:51|26477.26
12:01:53|26477.65
12:01:54|26477.65
12:01:55|26478.3
12:01:55|26477.25
12:01:57|26477.41
12:01:58|26476.99
12:01:59|26477.43
12:02:00|26476.53
12:02:02|26475.96
12:02:02|26476.03
12:02:03|26476.07
12:02:05|26476.13
12:02:06|26476.7
12:02:07|26475.28
12:02:08|26476.44
12:02:09|26476.42
12:02:10|26476.04
12:02:11|26475.94
12:02:12|26476.15
12:02:13|26476.16
12:02:14|26475.47
12:02:15|26475.38
12:02:16|26475.32
12:02:17|26476.22
12:02:18|26475.26
12:02:19|26475.26
12:02:20|26475.96
12:02:21|26475.7
12:02:22|26475.7
12:02:23|26475.81
12:02:24|26477.1
12:02:25|26477.1
12:02:26|26477.76
12:02:27|26476.78
12:02:28|26479.4
12:02:29|26478.84
12:02:30|26479.96
12:02:31|26479.37
12:02:32|26480.13
12:02:33|26481.11
12:02:34|26480.28
12:02:35|26480.29
12:02:36|26480.28
12:02:37|26480.28
12:02:38|26480.28
12:02:39|26481.54
12:02:40|26482.34
12:02:41|26482.41
12:02:42|26481.98
12:02:44|26482.37
12:02:44|26481.43
12:02:45|26481.43
12:02:46|26481.16
12:02:47|26478.61
12:02:49|26478.61
12:02:50|26477.
12:02:51|26474.81
12:02:52|26475.4
12:02:52|26476.73
12:02:54|26476.42
12:02:55|26477.63
12:02:56|26477.09
12:02:56|26478.44
12:02:58|26478.12
12:03:00|26477.46
12:03:00|26476.51
12:03:01|26478.38
12:03:02|26478.83
12:03:03|26479.54
12:03:04|26485.
12:03:05|26480.72
12:03:06|26480.72
12:03:07|26481.13
12:03:08|26481.13
12:03:09|26481.13
12:03:10|26478.85
12:03:11|26478.77
12:03:12|26477.22
12:03:13|26477.22
12:03:14|26478.07
12:03:15|26477.72
12:03:18|26476.84
12:03:18|26476.84
12:03:19|26476.84
12:03:20|26478.39
12:03:22|26478.39
12:03:22|26478.39
12:03:23|26478.54
12:03:24|26475.72
12:03:25|26479.48
12:03:27|26479.33
12:03:27|26481.59
12:03:28|26481.27
12:03:29|26483.52
12:03:30|26483.22
12:03:31|26483.22
12:03:32|26483.22
12:03:33|26482.91
12:03:34|26482.91
12:03:35|26482.82
12:03:36|26482.18
12:03:38|26483.25
12:03:38|26483.25
12:03:39|26481.69
12:03:40|26481.73
12:03:41|26482.54
12:03:42|26483.7
12:03:44|26483.33
12:03:44|26482.68
12:03:45|26482.68
12:03:47|26482.68
12:03:48|26482.1
12:03:49|26481.62
12:03:51|26482.43
12:03:52|26483.93
12:03:53|26483.47
12:03:54|26483.49
12:03:55|26483.49
12:03:56|26483.66
12:03:57|26484.43
12:03:58|26484.
12:03:59|26485.2
12:04:01|26487.26
12:04:01|26487.62
12:04:02|26487.84
12:04:03|26488.75
12:04:04|26488.73
12:04:05|26491.04
12:04:06|26489.33
12:04:07|26489.8
12:04:08|26489.01
12:04:09|26489.01
12:04:10|26489.2
12:04:11|26489.2
12:04:12|26488.92
12:04:13|26488.23
12:04:14|26489.86
12:04:15|26490.24
12:04:16|26488.03
12:04:18|26488.03
12:04:18|26488.58
12:04:19|26489.64
12:04:20|26488.59
12:04:21|26489.58
12:04:23|26485.03
12:04:24|26485.08
12:04:25|26486.59
12:04:25|26488.4
12:04:26|26487.36
12:04:28|26487.78
12:04:29|26487.78
12:04:29|26487.78
12:04:31|26487.78
12:04:32|26486.35
12:04:32|26486.05
12:04:33|26486.
12:04:34|26485.36
12:04:35|26485.75
12:04:36|26486.39
12:04:37|26486.39
12:04:39|26486.39
12:04:39|26486.36
12:04:40|26487.11
12:04:42|26477.97
12:04:43|26481.09
12:04:44|26481.1
12:04:44|26479.72
12:04:45|26479.68
12:04:46|26479.62
12:04:47|26479.32
12:04:49|26479.31
12:04:50|26479.3
12:04:52|26478.93
12:04:52|26478.93
12:04:54|26479.19
12:04:55|26480.13
12:04:56|26480.13
12:04:57|26480.31
12:04:58|26479.45
12:04:59|26477.71
12:05:00|26480.13
12:05:01|26480.13
12:05:02|26480.12
12:05:04|26479.29
12:05:05|26480.13
12:05:06|26480.13
12:05:07|26480.68
12:05:08|26477.36
12:05:09|26478.84
12:05:10|26479.56
12:05:11|26477.88
12:05:12|26477.91
12:05:13|26477.91
12:05:14|26477.93
12:05:15|26477.91
12:05:16|26477.71
12:05:17|26477.69
12:05:18|26478.54
12:05:19|26479.11
12:05:20|26479.11
12:05:21|26479.11
12:05:22|26478.78
12:05:24|26478.4
12:05:24|26478.3
12:05:25|26478.81
12:05:27|26478.82
12:05:27|26478.37
12:05:28|26479.32
12:05:29|26479.3
12:05:30|26479.29
12:05:32|26479.7
12:05:33|26478.16
12:05:34|26477.48
12:05:35|26477.87
12:05:35|26477.87
12:05:37|26477.87
12:05:38|26478.54
12:05:39|26478.54
12:05:40|26473.93
12:05:41|26474.46
12:05:42|26473.13
12:05:43|26473.93
12:05:44|26474.14
12:05:45|26474.54
12:05:46|26475.1
12:05:47|26475.09
12:05:48|26475.64
12:05:49|26475.63
12:05:50|26475.95
12:05:51|26474.98
12:05:53|26475.03
12:05:54|26474.31
12:05:54|26474.33
12:05:55|26474.88
12:05:57|26474.88
12:05:58|26474.66
12:05:59|26474.68
12:06:00|26474.68
12:06:01|26474.68
12:06:02|26475.6
12:06:03|26477.94
12:06:04|26478.44
12:06:05|26478.54
12:06:05|26477.71
12:06:07|26478.11
12:06:08|26477.39
12:06:09|26481.38
12:06:09|26481.38
12:06:11|26480.58
12:06:11|26480.78
12:06:13|26480.78
12:06:14|26481.38
12:06:14|26480.88
12:06:16|26480.88
12:06:17|26480.69
12:06:18|26481.12
12:06:19|26482.37
12:06:20|26481.93
12:06:20|26483.09
12:06:22|26482.7
12:06:23|26482.69
12:06:24|26482.69
12:06:25|26482.04
12:06:25|26482.8
12:06:27|26482.68
12:06:28|26482.68
12:06:29|26482.78
12:06:29|26479.84
12:06:30|26478.76
12:06:32|26478.33
12:06:33|26478.33
12:06:33|26477.45
12:06:35|26478.53
12:06:36|26478.51
12:06:36|26478.51
12:06:37|26478.48
12:06:38|26478.54
12:06:39|26479.99
12:06:41|26479.97
12:06:42|26479.97
12:06:44|26478.61
12:06:44|26479.39
12:06:45|26479.96
12:06:46|26479.96
12:06:47|26480.25
12:06:48|26480.7
12:06:49|26481.11
12:06:50|26481.11
12:06:51|26481.91
12:06:52|26481.91
12:06:54|26481.91
12:06:55|26481.91
12:06:56|26484.15
12:06:57|26484.36
12:06:59|26484.28
12:06:59|26484.31
12:07:01|26484.42
12:07:02|26484.19
12:07:03|26484.56
12:07:04|26485.23
12:07:05|26484.06
12:07:06|26484.4
12:07:07|26485.89
12:07:08|26484.81
12:07:08|26484.95
12:07:09|26484.91
12:07:10|26482.9
12:07:12|26483.5
12:07:12|26483.54
12:07:13|26483.12
12:07:15|26483.12
12:07:16|26483.58
12:07:16|26483.22
12:07:18|26483.74
12:07:18|26485.
12:07:20|26483.26
12:07:20|26484.24
12:07:22|26483.62
12:07:22|26485.78
12:07:23|26485.85
12:07:25|26484.14
12:07:25|26484.01
12:07:26|26485.07
12:07:27|26482.45
12:07:28|26482.49
12:07:29|26482.49
12:07:31|26488.26
12:07:31|26488.27
12:07:32|26488.55
12:07:33|26489.92
12:07:35|26489.23
12:07:35|26489.23
12:07:36|26488.43
12:07:37|26490.18
12:07:38|26490.18
12:07:39|26490.18
12:07:41|26489.68
12:07:41|26491.08
12:07:43|26491.58
12:07:43|26492.5
12:07:44|26492.35
12:07:45|26491.64
12:07:46|26491.64
12:07:48|26492.19
12:07:49|26492.19
12:07:50|26492.58
12:07:51|26491.73
12:07:52|26491.96
12:07:54|26491.96
12:07:54|26491.09
12:07:56|26490.73
12:07:57|26491.01
12:07:58|26494.1
12:07:58|26494.3
12:08:00|26495.82
12:08:01|26495.44
12:08:02|26496.75
12:08:03|26496.72
12:08:04|26496.62
12:08:05|26497.2
12:08:06|26496.72
12:08:08|26497.1
12:08:08|26497.1
12:08:10|26496.41
12:08:10|26496.89
12:08:11|26497.6
12:08:12|26496.93
12:08:14|26496.83
12:08:15|26497.44
12:08:16|26497.57
12:08:17|26496.94
12:08:18|26491.4
12:08:19|26491.05
12:08:20|26493.16
12:08:21|26492.29
12:08:22|26491.43
12:08:23|26491.41
12:08:24|26492.62
12:08:26|26494.37
12:08:26|26496.27
12:08:27|26496.27
12:08:28|26492.8
12:08:29|26492.73
12:08:31|26491.
12:08:31|26491.69
12:08:32|26491.86
12:08:33|26492.24
12:08:34|26491.46
12:08:36|26491.46
12:08:36|26491.46
12:08:38|26491.
12:08:39|26491.86
12:08:40|26491.86
12:08:40|26492.03
12:08:42|26492.64
12:08:43|26492.63
12:08:43|26492.63
12:08:45|26491.79
12:08:46|26492.93
12:08:46|26492.93
12:08:48|26492.93
12:08:48|26492.47
12:08:50|26492.59
12:08:51|26493.89
12:08:52|26493.1
12:08:53|26493.1
12:08:54|26492.53
12:08:56|26491.16
12:08:56|26490.27
12:08:57|26491.93
12:08:59|26490.76
12:08:59|26491.93
12:09:00|26491.65
12:09:01|26491.65
12:09:02|26491.17
12:09:04|26492.63
12:09:05|26492.63
12:09:05|26492.63
12:09:06|26493.64
12:09:08|26493.64
12:09:08|26491.68
12:09:09|26492.5
12:09:10|26492.5
12:09:11|26492.5
12:09:13|26491.41
12:09:14|26491.93
12:09:15|26491.21
12:09:15|26490.8
12:09:16|26490.71
12:09:17|26490.21
12:09:18|26490.69
12:09:19|26490.19
12:09:21|26486.86
12:09:22|26486.63
12:09:23|26487.18
12:09:24|26487.53
12:09:24|26487.54
12:09:26|26487.4
12:09:26|26487.23
12:09:28|26488.19
12:09:29|26488.26
12:09:29|26488.26
12:09:31|26488.26
12:09:31|26488.27
12:09:33|26488.27
12:09:33|26486.39
12:09:34|26487.96
12:09:35|26488.22
12:09:37|26485.48
12:09:37|26487.13
12:09:39|26487.13
12:09:39|26488.27
12:09:41|26488.6
12:09:42|26488.09
12:09:42|26488.29
12:09:44|26494.35
12:09:44|26493.5
12:09:45|26493.14
12:09:46|26493.14
12:09:48|26492.59
12:09:48|26492.92
12:09:50|26492.95
12:09:50|26492.95
12:09:51|26492.95
12:09:52|26492.95
12:09:54|26492.4
12:09:55|26494.33
12:09:56|26492.69
12:09:58|26492.23
12:09:59|26493.17
12:10:00|26492.38
12:10:00|26492.38
12:10:02|26493.9
12:10:03|26494.48
12:10:05|26493.36
12:10:05|26493.31
12:10:06|26494.57
12:10:07|26494.59
12:10:08|26495.73
12:10:09|26499.57
12:10:10|26498.49
12:10:12|26497.71
12:10:12|26497.61
12:10:13|26496.94
12:10:15|26494.57
12:10:16|26494.9
12:10:17|26494.17
12:10:18|26494.17
12:10:19|26494.17
12:10:19|26494.1
12:10:21|26495.73
12:10:22|26496.59
12:10:23|26495.49
12:10:24|26495.09
12:10:25|26494.5
12:10:25|26494.46
12:10:27|26494.49
12:10:28|26494.49
12:10:29|26494.49
12:10:29|26494.49
12:10:31|26494.49
12:10:32|26496.97
12:10:32|26495.85
12:10:34|26495.45
12:10:35|26495.27
12:10:36|26494.06
12:10:37|26494.06
12:10:38|26496.21
12:10:38|26496.21
12:10:39|26496.22
12:10:41|26496.59
12:10:41|26496.23
12:10:43|26496.23
12:10:43|26496.52
12:10:44|26496.23
12:10:45|26496.19
12:10:47|26496.19
12:10:48|26496.19
12:10:49|26496.08
12:10:50|26496.75
12:10:51|26496.95
12:10:52|26496.95
12:10:53|26496.97
12:10:55|26496.29
12:10:56|26497.44
12:10:56|26499.08
12:10:58|26498.23
12:10:59|26498.77
12:11:00|26498.66
12:11:01|26498.15
12:11:02|26498.28
12:11:03|26496.03
12:11:04|26496.42
12:11:05|26498.6
12:11:07|26496.34
12:11:08|26496.36
12:11:09|26496.26
12:11:09|26496.26
12:11:10|26494.87
12:11:12|26495.76
12:11:12|26495.76
12:11:14|26495.76
12:11:14|26495.57
12:11:16|26495.96
12:11:17|26494.9
12:11:18|26495.61
12:11:19|26495.61
12:11:20|26492.45
12:11:21|26492.85
12:11:22|26492.
12:11:23|26491.12
12:11:24|26492.31
12:11:25|26491.12
12:11:26|26491.88
12:11:27|26492.13
12:11:27|26491.84
12:11:29|26493.13
12:11:30|26492.18
12:11:31|26492.22
12:11:32|26492.22
12:11:33|26493.12
12:11:33|26493.12
12:11:35|26492.81
12:11:36|26492.92
12:11:37|26492.94
12:11:38|26492.99
12:11:39|26492.97
12:11:40|26492.97
12:11:41|26493.27
12:11:42|26492.65
12:11:43|26492.65
12:11:43|26491.64
12:11:45|26486.5
12:11:46|26488.54
12:11:47|26487.93
12:11:48|26487.93
12:11:49|26490.65
12:11:50|26490.65
12:11:51|26489.91
12:11:51|26489.91
12:11:53|26488.64
12:11:54|26489.83
12:11:55|26489.83
12:11:56|26489.8
12:11:57|26488.62
12:11:58|26488.62
12:11:59|26487.07
12:12:01|26487.88
12:12:01|26488.3
12:12:02|26487.75
12:12:03|26488.86
12:12:04|26487.81
12:12:06|26487.81
12:12:07|26484.46
12:12:07|26484.96
12:12:08|26487.99
12:12:10|26484.52
12:12:10|26486.56
12:12:12|26485.43
12:12:12|26486.55
12:12:13|26486.56
12:12:14|26486.5
12:12:15|26487.54
12:12:17|26487.54
12:12:18|26487.47
12:12:18|26488.35
12:12:20|26488.35
12:12:21|26489.3
12:12:22|26490.11
12:12:23|26490.11
12:12:24|26488.73
12:12:25|26489.15
12:12:26|26489.15
12:12:27|26489.86
12:12:28|26489.83
12:12:29|26489.83
12:12:30|26489.93
12:12:31|26489.99
12:12:32|26489.91
12:12:33|26490.36
12:12:34|26489.99
12:12:35|26490.02
12:12:36|26489.88
12:12:37|26489.88
12:12:38|26489.88
12:12:39|26489.88
12:12:40|26489.88
12:12:41|26489.79
12:12:42|26489.61
12:12:43|26489.92
12:12:44|26490.
12:12:45|26490.
12:12:46|26492.59
12:12:47|26494.52
12:12:48|26494.52
12:12:49|26494.78
12:12:50|26492.17
12:12:51|26489.38
12:12:52|26488.7
12:12:53|26488.15
12:12:54|26489.84
12:12:55|26489.75
12:12:56|26489.72
12:12:58|26489.66
12:12:59|26489.01
12:13:00|26489.01
12:13:02|26486.91
12:13:02|26488.53
12:13:03|26488.36
12:13:05|26488.36
12:13:05|26486.65
12:13:06|26487.6
12:13:08|26488.52
12:13:09|26489.46
12:13:09|26489.85
12:13:10|26489.23
12:13:12|26489.2
12:13:12|26489.
12:13:14|26489.72
12:13:14|26488.84
12:13:15|26488.67
12:13:16|26490.28
12:13:18|26490.24
12:13:18|26490.45
12:13:19|26490.45
12:13:20|26491.38
12:13:22|26492.71
12:13:23|26492.53
12:13:24|26493.13
12:13:24|26492.99
12:13:26|26493.
12:13:27|26493.
12:13:27|26493.4
12:13:28|26494.37
12:13:30|26494.37
12:13:30|26494.37
12:13:31|26494.19
12:13:32|26493.28
12:13:33|26493.06
12:13:34|26493.15
12:13:35|26493.06
12:13:36|26493.75
12:13:37|26493.61
12:13:39|26493.61
12:13:39|26493.61
12:13:41|26493.61
12:13:42|26493.97
12:13:43|26499.69
12:13:44|26501.24
12:13:45|26498.95
12:13:46|26500.45
12:13:47|26500.36
12:13:48|26497.48
12:13:49|26499.68
12:13:50|26499.54
12:13:51|26499.6
12:13:52|26500.04
12:13:53|26499.08
12:13:54|26497.93
12:13:55|26499.33
12:13:57|26500.04
12:13:57|26500.04
12:13:59|26498.96
12:14:00|26498.58
12:14:01|26499.9
12:14:02|26499.99
12:14:04|26497.03
12:14:04|26496.09
12:14:05|26495.52
12:14:07|26495.42
12:14:08|26494.52
12:14:09|26491.
12:14:10|26491.
12:14:10|26492.02
12:14:12|26491.44
12:14:13|26491.55
12:14:14|26491.55
12:14:15|26491.44
12:14:16|26491.44
12:14:16|26491.
12:14:18|26491.87
12:14:19|26490.46
12:14:20|26491.41
12:14:20|26491.41
12:14:21|26488.35
12:14:23|26489.95
12:14:24|26490.33
12:14:25|26489.59
12:14:26|26489.82
12:14:27|26490.34
12:14:28|26491.11
12:14:29|26491.85
12:14:30|26490.19
12:14:31|26489.29
12:14:32|26489.54
12:14:33|26489.81
12:14:34|26489.81
12:14:35|26489.81
12:14:36|26490.82
12:14:37|26490.67
12:14:38|26490.67
12:14:39|26490.53
12:14:40|26489.89
12:14:41|26490.27
12:14:42|26491.44
12:14:43|26491.44
12:14:44|26490.93
12:14:45|26490.42
12:14:46|26490.42
12:14:47|26490.42
12:14:48|26490.43
12:14:49|26491.23
12:14:50|26491.5
12:14:52|26491.5
12:14:52|26491.5
12:14:53|26490.8
12:14:54|26490.09
12:14:55|26490.84
12:14:56|26490.95
12:14:57|26490.57
12:14:58|26490.9
12:15:00|26491.37
12:15:01|26489.13
12:15:02|26488.99
12:15:03|26488.95
12:15:04|26489.09
12:15:05|26489.09
12:15:06|26489.66
12:15:07|26493.94
12:15:08|26493.94
12:15:09|26495.96
12:15:10|26497.8
12:15:11|26497.85
12:15:12|26497.02
12:15:13|26497.85
12:15:14|26497.47
12:15:15|26498.86
12:15:16|26499.64
12:15:17|26498.87
12:15:18|26498.87
12:15:20|26498.85
12:15:20|26498.87
12:15:22|26498.87
12:15:22|26498.07
12:15:23|26498.07
12:15:25|26497.68
12:15:26|26497.68
12:15:27|26497.68
12:15:27|26498.18
12:15:29|26498.19
12:15:29|26498.19
12:15:31|26499.97
12:15:32|26502.09
12:15:33|26503.63
12:15:33|26504.4
12:15:34|26505.01
12:15:35|26504.83
12:15:37|26505.19
12:15:38|26504.84
12:15:38|26504.73
12:15:39|26502.98
12:15:41|26503.69
12:15:42|26502.44
12:15:43|26504.42
12:15:44|26503.96
12:15:45|26503.96
12:15:45|26503.96
12:15:47|26504.44
12:15:48|26503.31
12:15:49|26506.29
12:15:49|26506.65
12:15:51|26506.94
12:15:51|26507.11
12:15:52|26506.5
12:15:54|26506.5
12:15:55|26506.94
12:15:55|26506.94
12:15:57|26506.94
12:15:57|26506.94
12:15:59|26506.26
12:16:00|26507.4
12:16:01|26507.11
12:16:03|26509.01
12:16:04|26508.61
12:16:05|26507.28
12:16:06|26507.21
12:16:07|26506.87
12:16:08|26509.06
12:16:09|26509.06
12:16:10|26507.08
12:16:11|26508.51
12:16:12|26509.19
12:16:13|26507.31
12:16:14|26508.66
12:16:15|26509.33
12:16:16|26510.55
12:16:17|26509.51
12:16:18|26510.55
12:16:19|26509.47
12:16:20|26509.47
12:16:21|26511.16
12:16:22|26511.96
12:16:23|26509.88
12:16:24|26509.88
12:16:25|26509.08
12:16:26|26509.08
12:16:27|26507.56
12:16:28|26508.27
12:16:29|26507.61
12:16:30|26508.69
12:16:31|26509.99
12:16:32|26508.02
12:16:33|26509.75
12:16:34|26508.85
12:16:35|26508.85
12:16:36|26508.85
12:16:37|26508.94
12:16:38|26508.95
12:16:39|26510.02
12:16:40|26509.
12:16:41|26509.
12:16:42|26506.35
12:16:43|26506.94
12:16:44|26506.55
12:16:45|26507.2
12:16:46|26505.92
12:16:47|26505.92
12:16:48|26505.92
12:16:49|26506.04
12:16:50|26506.04
12:16:51|26507.23
12:16:52|26506.97
12:16:53|26506.38
12:16:54|26506.17
12:16:55|26506.41
12:16:56|26506.36
12:16:57|26506.37
12:16:58|26507.78
12:16:59|26506.36
12:17:00|26506.36
12:17:01|26506.98
12:17:03|26506.14
12:17:03|26508.6
12:17:05|26506.15
12:17:06|26506.15
12:17:07|26507.8
12:17:08|26507.8
12:17:09|26507.8
12:17:10|26507.26
12:17:11|26505.55
12:17:12|26506.42
12:17:13|26506.65
12:17:14|26507.19
12:17:15|26507.19
12:17:16|26507.19
12:17:17|26506.
12:17:18|26506.97
12:17:19|26500.31
12:17:20|26501.19
12:17:21|26500.48
12:17:22|26500.78
12:17:23|26499.08
12:17:24|26499.07
12:17:25|26499.8
12:17:26|26499.79
12:17:27|26499.78
12:17:28|26500.47
12:17:29|26498.86
12:17:30|26499.97
12:17:31|26499.63
12:17:32|26500.41
12:17:33|26499.35
12:17:34|26501.14
12:17:35|26501.1
12:17:36|26500.
12:17:37|26501.03
12:17:38|26499.3
12:17:39|26499.87
12:17:40|26499.87
12:17:41|26498.64
12:17:42|26499.3
12:17:43|26499.45
12:17:44|26499.41
12:17:45|26498.19
12:17:46|26499.57
12:17:47|26499.45
12:17:48|26499.37
12:17:49|26499.38
12:17:51|26499.35
12:17:51|26499.35
12:17:52|26500.15
12:17:53|26500.15
12:17:54|26500.15
12:17:55|26499.43
12:17:56|26499.5
12:17:57|26500.15
12:17:58|26500.15
12:17:59|26500.15
12:18:00|26504.12
12:18:01|26505.05
12:18:03|26505.28
12:18:04|26503.09
12:18:05|26503.61
12:18:05|26503.46
12:18:08|26504.3
12:18:08|26503.56
12:18:09|26503.57
12:18:10|26503.92
12:18:11|26503.56
12:18:13|26504.12
12:18:14|26504.17
12:18:14|26503.56
12:18:15|26503.56
12:18:17|26502.63
12:18:18|26503.16
12:18:18|26502.54
12:18:20|26503.39
12:18:21|26503.32
12:18:22|26502.54
12:18:23|26503.9
12:18:24|26504.99
12:18:25|26503.24
12:18:26|26503.24
12:18:27|26503.26
12:18:29|26503.26
12:18:30|26503.26
12:18:31|26504.23
12:18:31|26503.88
12:18:32|26503.88
12:18:34|26503.88
12:18:34|26504.38
12:18:35|26504.5
12:18:37|26505.58
12:18:37|26505.51
12:18:39|26505.96
12:18:39|26505.9
12:18:41|26505.23
12:18:41|26504.14
12:18:42|26504.14
12:18:44|26504.13
12:18:45|26503.12
12:18:46|26503.12
12:18:47|26503.
12:18:47|26504.04
12:18:49|26504.04
12:18:49|26504.04
12:18:50|26504.13
12:18:51|26503.12
12:18:52|26501.7
12:18:54|26503.33
12:18:54|26502.67
12:18:55|26502.81
12:18:57|26504.34
12:18:57|26503.38
12:18:59|26503.31
12:18:59|26503.31
12:19:00|26503.91
12:19:01|26506.48
12:19:02|26507.09
12:19:04|26506.12
12:19:05|26505.91
12:19:06|26505.91
12:19:07|26505.91
12:19:08|26504.94
12:19:10|26505.13
12:19:10|26504.72
12:19:11|26503.74
12:19:12|26502.72
12:19:13|26499.13
12:19:15|26502.18
12:19:16|26502.17
12:19:17|26502.17
12:19:17|26502.17
12:19:18|26503.05
12:19:19|26503.05
12:19:20|26502.76
12:19:21|26503.75
12:19:22|26503.37
12:19:23|26505.11
12:19:25|26506.11
12:19:25|26505.89
12:19:27|26505.89
12:19:27|26506.48
12:19:28|26505.81
12:19:29|26505.82
12:19:31|26505.82
12:19:31|26505.82
12:19:32|26503.92
12:19:34|26505.69
12:19:35|26504.47
12:19:36|26504.97
12:19:36|26504.97
12:19:38|26503.49
12:19:38|26503.49
12:19:39|26504.01
12:19:40|26504.01
12:19:42|26504.01
12:19:43|26506.48
12:19:44|26505.93
12:19:45|26505.94
12:19:46|26505.94
12:19:46|26503.92
12:19:47|26504.58
12:19:49|26504.58
12:19:50|26504.58
12:19:51|26504.02
12:19:52|26503.43
12:19:53|26503.43
12:19:54|26503.43
12:19:55|26505.23
12:19:56|26505.23
12:19:57|26504.43
12:19:58|26504.43
12:19:59|26504.43
12:20:00|26504.29
12:20:01|26503.43
12:20:02|26503.95
12:20:03|26503.95
12:20:04|26503.19
12:20:05|26503.9
12:20:06|26501.68
12:20:07|26500.2
12:20:08|26500.65
12:20:09|26495.1
12:20:10|26495.41
12:20:11|26495.08
12:20:12|26492.66
12:20:13|26490.15
12:20:15|26490.71
12:20:16|26488.9
12:20:16|26485.02
12:20:18|26485.99
12:20:18|26484.57
12:20:20|26487.38
12:20:21|26487.8
12:20:22|26488.86
12:20:23|26487.38
12:20:23|26488.4
12:20:24|26488.19
12:20:26|26487.72
12:20:26|26487.7
12:20:27|26487.2
12:20:29|26487.59
12:20:29|26487.61
12:20:30|26487.39
12:20:32|26486.19
12:20:32|26485.8
12:20:34|26485.8
12:20:35|26485.72
12:20:35|26485.72
12:20:37|26485.72
12:20:38|26484.94
12:20:39|26485.24
12:20:40|26486.45
12:20:41|26488.45
12:20:42|26488.45
12:20:43|26488.45
12:20:43|26488.01
12:20:45|26488.44
12:20:46|26488.85
12:20:47|26488.86
12:20:48|26489.37
12:20:49|26490.36
12:20:50|26489.67
12:20:51|26490.11
12:20:52|26490.11
12:20:53|26488.26
12:20:54|26489.01
12:20:55|26490.52
12:20:56|26490.52
12:20:57|26490.52
12:20:58|26489.96
12:21:00|26490.52
12:21:00|26490.52
12:21:01|26491.57
12:21:02|26491.86
12:21:03|26491.13
12:21:05|26491.12
12:21:06|26489.3
12:21:07|26490.58
12:21:08|26490.58
12:21:09|26489.69
12:21:10|26489.7
12:21:11|26489.7
12:21:12|26488.82
12:21:13|26486.5
12:21:14|26487.78
12:21:15|26487.95
12:21:16|26487.06
12:21:17|26488.61
12:21:18|26491.41
12:21:19|26491.41
12:21:20|26490.8
12:21:21|26489.29
12:21:22|26489.88
12:21:23|26489.65
12:21:24|26489.65
12:21:25|26489.65
12:21:27|26489.65
12:21:27|26489.65
12:21:28|26490.77
12:21:30|26491.5
12:21:30|26491.83
12:21:31|26491.
12:21:32|26492.97
12:21:33|26492.64
12:21:34|26492.64
12:21:35|26493.81
12:21:36|26491.93
12:21:38|26493.3
12:21:39|26493.24
12:21:39|26493.16
12:21:40|26494.01
12:21:41|26494.06
12:21:42|26494.06
12:21:43|26492.46
12:21:44|26489.42
12:21:46|26490.63
12:21:46|26488.98
12:21:47|26481.92
12:21:49|26481.45
12:21:50|26481.43
12:21:51|26481.6
12:21:52|26482.53
12:21:53|26481.
12:21:53|26481.05
12:21:54|26481.17
12:21:56|26480.31
12:21:56|26480.3
12:21:57|26482.
12:21:58|26482.15
12:22:00|26481.3
12:22:01|26481.5
12:22:01|26481.53
12:22:03|26481.64
12:22:04|26479.4
12:22:04|26480.76
12:22:06|26481.39
12:22:07|26480.77
12:22:09|26481.17
12:22:10|26480.76
12:22:11|26478.15
12:22:12|26478.29
12:22:12|26477.43
12:22:14|26477.99
12:22:14|26477.9
12:22:16|26477.24
12:22:17|26477.18
12:22:18|26477.19
12:22:19|26476.97
12:22:20|26477.94
12:22:20|26479.77
12:22:21|26479.79
12:22:23|26479.81
12:22:24|26479.15
12:22:24|26479.15
12:22:25|26478.17
12:22:26|26477.95
12:22:28|26477.65
12:22:28|26478.85
12:22:30|26479.8
12:22:31|26479.8
12:22:32|26478.43
12:22:33|26479.83
12:22:34|26480.08
12:22:35|26482.
12:22:36|26481.59
12:22:38|26481.41
12:22:39|26481.35
12:22:40|26481.36
12:22:40|26481.58
12:22:41|26481.58
12:22:42|26481.13
12:22:44|26482.32
12:22:45|26482.14
12:22:47|26480.88
12:22:47|26480.74
12:22:48|26482.62
12:22:50|26482.62
12:22:50|26482.62
12:22:51|26481.56
12:22:52|26482.84
12:22:53|26483.09
12:22:55|26481.7
12:22:55|26481.7
12:22:56|26482.62
12:22:57|26482.61
12:22:59|26482.79
12:22:59|26483.78
12:23:00|26483.37
12:23:01|26490.12
12:23:02|26490.35
12:23:03|26489.8
12:23:04|26489.4
12:23:06|26489.3
12:23:07|26489.29
12:23:08|26489.22
12:23:09|26489.22
12:23:10|26489.
12:23:11|26490.53
12:23:12|26485.78
12:23:13|26486.36
12:23:14|26487.32
12:23:15|26487.05
12:23:16|26485.97
12:23:17|26487.14
12:23:18|26488.
12:23:19|26487.31
12:23:20|26488.26
12:23:21|26488.26
12:23:22|26487.14
12:23:23|26488.
12:23:24|26488.86
12:23:25|26487.08
12:23:26|26488.72
12:23:27|26488.84
12:23:29|26487.81
12:23:30|26487.81
12:23:30|26488.85
12:23:32|26487.42
12:23:32|26488.88
12:23:33|26489.51
12:23:35|26489.45
12:23:35|26490.98
12:23:36|26489.87
12:23:37|26489.8
12:23:39|26488.44
12:23:40|26488.44
12:23:40|26489.4
12:23:41|26488.44
12:23:42|26488.86
12:23:44|26488.86
12:23:44|26490.13
12:23:46|26489.77
12:23:46|26489.11
12:23:48|26489.11
12:23:49|26488.44
12:23:49|26487.64
12:23:51|26488.46
12:23:52|26487.84
12:23:53|26487.84
12:23:53|26488.91
12:23:55|26487.64
12:23:56|26488.33
12:23:57|26488.32
12:23:58|26487.68
12:23:59|26485.43
12:24:00|26484.74
12:24:01|26484.14
12:24:02|26485.06
12:24:03|26485.14
12:24:04|26485.61
12:24:05|26484.77
12:24:06|26484.77
12:24:07|26484.78
12:24:08|26484.8
12:24:10|26485.07
12:24:10|26483.71
12:24:11|26484.88
12:24:12|26484.88
12:24:13|26483.85
12:24:14|26483.85
12:24:15|26483.85
12:24:17|26483.71
12:24:17|26483.71
12:24:19|26484.63
12:24:19|26485.43
12:24:20|26485.07
12:24:21|26485.06
12:24:23|26483.71
12:24:23|26483.71
12:24:24|26483.71
12:24:26|26484.32
12:24:26|26484.31
12:24:27|26483.89
12:24:28|26484.94
12:24:30|26484.86
12:24:31|26484.86
12:24:31|26484.12
12:24:32|26484.55
12:24:34|26484.55
12:24:34|26484.54
12:24:35|26485.18
12:24:36|26485.18
12:24:38|26484.18
12:24:39|26481.85
12:24:40|26482.8
12:24:41|26482.18
12:24:42|26483.51
12:24:43|26483.97
12:24:44|26486.64
12:24:45|26486.01
12:24:46|26485.24
12:24:47|26485.52
12:24:48|26483.74
12:24:49|26484.55
12:24:50|26484.05
12:24:51|26484.53
12:24:52|26485.28
12:24:53|26485.31
12:24:54|26485.54
12:24:55|26486.06
12:24:56|26486.07
12:24:57|26486.07
12:24:58|26486.07
12:24:59|26485.93
12:25:00|26485.93
12:25:01|26485.52
12:25:02|26487.87
12:25:04|26488.88
12:25:04|26490.45
12:25:06|26489.89
12:25:06|26489.89
12:25:07|26489.1
12:25:08|26487.78
12:25:10|26487.25
12:25:11|26486.54
12:25:11|26486.42
12:25:13|26485.36
12:25:14|26484.34
12:25:15|26484.01
12:25:16|26484.51
12:25:17|26484.7
12:25:18|26484.96
12:25:19|26484.24
12:25:20|26484.96
12:25:21|26484.12
12:25:22|26484.12
12:25:23|26483.68
12:25:24|26483.53
12:25:25|26484.85
12:25:26|26485.84
12:25:27|26484.
12:25:28|26484.
12:25:29|26485.85
12:25:30|26486.8
12:25:31|26487.56
12:25:32|26487.56
12:25:33|26488.94
12:25:34|26487.75
12:25:35|26490.29
12:25:36|26489.54
12:25:37|26489.44
12:25:38|26489.93
12:25:39|26491.52
12:25:40|26494.6
12:25:41|26496.41
12:25:42|26495.01
12:25:43|26495.77
12:25:44|26495.69
12:25:45|26496.92
12:25:46|26496.92
12:25:47|26496.36
12:25:48|26496.33
12:25:49|26497.45
12:25:50|26497.4
12:25:51|26498.51
12:25:52|26499.
12:25:53|26499.
12:25:54|26498.41
12:25:55|26500.4
12:25:56|26500.4
12:25:57|26499.67
12:25:58|26500.
12:26:00|26498.63
12:26:00|26499.22
12:26:01|26499.25
12:26:02|26499.25
12:26:04|26499.25
12:26:04|26499.25
12:26:06|26499.25
12:26:06|26500.25
12:26:07|26500.25
12:26:08|26500.25
12:26:09|26498.6
12:26:11|26496.89
12:26:12|26496.78
12:26:14|26496.88
12:26:14|26498.
12:26:16|26498.12
12:26:17|26498.6
12:26:18|26498.32
12:26:19|26498.6
12:26:20|26499.61
12:26:22|26499.11
12:26:22|26500.39
12:26:23|26501.35
12:26:24|26501.23
12:26:26|26500.68
12:26:27|26497.97
12:26:27|26498.37
12:26:29|26499.07
12:26:30|26499.54
12:26:31|26500.42
12:26:32|26500.75
12:26:33|26499.57
12:26:33|26499.83
12:26:35|26498.95
12:26:36|26498.95
12:26:37|26498.95
12:26:38|26498.95
12:26:39|26498.55
12:26:40|26498.55
12:26:41|26498.89
12:26:42|26499.17
12:26:43|26498.89
12:26:44|26498.89
12:26:45|26498.97
12:26:46|26499.08
12:26:47|26499.47
12:26:48|26498.83
12:26:49|26499.53
12:26:50|26500.
12:26:51|26499.01
12:26:52|26498.87
12:26:53|26497.96
12:26:54|26499.95
12:26:55|26499.05
12:26:56|26498.84
12:26:57|26496.04
12:26:58|26495.54
12:26:59|26495.32
12:27:00|26495.3
12:27:01|26495.19
12:27:02|26495.28
12:27:03|26496.62
12:27:04|26495.97
12:27:05|26495.97
12:27:06|26496.28
12:27:07|26496.05
12:27:08|26497.01
12:27:09|26496.2
12:27:10|26495.58
12:27:11|26495.34
12:27:12|26495.34
12:27:14|26493.25
12:27:15|26494.73
12:27:15|26494.05
12:27:17|26494.05
12:27:17|26492.87
12:27:18|26494.01
12:27:19|26493.6
12:27:20|26493.83
12:27:21|26494.17
12:27:23|26494.2
12:27:24|26494.2
12:27:24|26497.36
12:27:25|26497.36
12:27:27|26499.25
12:27:28|26497.96
12:27:29|26497.96
12:27:29|26497.96
12:27:30|26496.98
12:27:32|26497.33
12:27:33|26498.7
12:27:34|26498.7
12:27:35|26498.7
12:27:36|26496.88
12:27:37|26496.58
12:27:38|26496.58
12:27:39|26496.31
12:27:40|26496.65
12:27:41|26496.39
12:27:42|26495.46
12:27:43|26496.61
12:27:44|26496.6
12:27:45|26496.39
12:27:46|26494.31
12:27:47|26494.31
12:27:48|26494.31
12:27:49|26494.11
12:27:50|26494.11
12:27:51|26494.11
12:27:52|26493.33
12:27:53|26493.22
12:27:54|26493.22
12:27:55|26492.7
12:27:56|26491.87
12:27:57|26493.22
12:27:58|26493.97
12:27:59|26493.97
12:28:00|26494.95
12:28:01|26495.26
12:28:02|26494.5
12:28:03|26494.5
12:28:04|26492.93
12:28:05|26492.93
12:28:07|26493.84
12:28:08|26493.84
12:28:09|26493.84
12:28:09|26493.84
12:28:10|26493.77
12:28:12|26493.77
12:28:12|26493.77
12:28:14|26493.22
12:28:16|26493.97
12:28:17|26493.97
12:28:18|26494.2
12:28:18|26494.2
12:28:20|26495.39
12:28:21|26496.
12:28:22|26495.67
12:28:23|26495.67
12:28:23|26496.68
12:28:24|26496.14
12:28:26|26496.11
12:28:27|26496.65
12:28:28|26495.65
12:28:28|26496.36
12:28:30|26493.
12:28:31|26493.45
12:28:32|26492.62
12:28:32|26493.68
12:28:34|26494.84
12:28:35|26493.22
12:28:36|26493.22
12:28:37|26494.36
12:28:37|26494.35
12:28:39|26494.35
12:28:40|26489.87
12:28:41|26490.27
12:28:42|26490.38
12:28:42|26490.63
12:28:44|26491.77
12:28:45|26491.77
12:28:46|26492.48
12:28:46|26491.77
12:28:47|26491.77
12:28:49|26490.41
12:28:50|26490.41
12:28:51|26490.88
12:28:52|26491.87
12:28:53|26491.53
12:28:54|26491.66
12:28:55|26493.25
12:28:56|26491.79
12:28:58|26494.01
12:28:58|26494.39
12:28:59|26497.12
12:29:00|26497.12
12:29:01|26498.
12:29:02|26497.32
12:29:03|26495.06
12:29:04|26494.5
12:29:05|26495.69
12:29:06|26495.66
12:29:07|26496.05
12:29:08|26495.17
12:29:09|26495.95
12:29:10|26495.87
12:29:11|26496.06
12:29:12|26496.06
12:29:14|26497.43
12:29:15|26497.43
12:29:17|26497.67
12:29:18|26497.67
12:29:19|26497.67
12:29:20|26497.67
12:29:21|26498.7
12:29:22|26501.47
12:29:22|26500.08
12:29:24|26501.95
12:29:25|26502.19
12:29:26|26501.09
12:29:27|26501.09
12:29:28|26501.09
12:29:29|26501.95
12:29:30|26501.27
12:29:31|26502.26
12:29:32|26501.98
12:29:33|26500.85
12:29:34|26500.85
12:29:35|26501.22
12:29:36|26501.22
12:29:37|26501.22
12:29:38|26499.95
12:29:39|26502.18
12:29:40|26506.69
12:29:41|26505.82
12:29:42|26505.82
12:29:43|26505.82
12:29:44|26503.83
12:29:45|26503.92
12:29:46|26504.02
12:29:47|26504.02
12:29:48|26504.02
12:29:49|26504.02
12:29:50|26508.21
12:29:51|26507.11
12:29:52|26508.11
12:29:53|26506.91
12:29:54|26507.1
12:29:55|26507.15
12:29:56|26507.15
12:29:57|26505.64
12:29:58|26505.86
12:29:59|26506.99
12:30:00|26507.52
12:30:01|26501.96
12:30:02|26499.99
12:30:03|26504.41
12:30:04|26504.12
12:30:05|26507.92
12:30:06|26509.23
12:30:07|26502.56
12:30:08|26507.16
12:30:09|26508.71
12:30:10|26505.87
12:30:11|26505.21
12:30:12|26498.69
12:30:14|26500.
12:30:15|26505.24
12:30:16|26499.99
12:30:17|26503.19
12:30:18|26501.
12:30:19|26504.3
12:30:20|26507.06
12:30:22|26509.13
12:30:22|26508.75
12:30:24|26512.28
12:30:25|26514.61
12:30:26|26515.56
12:30:27|26516.46
12:30:27|26515.99
12:30:29|26515.88
12:30:30|26513.87
12:30:31|26511.19
12:30:32|26511.19
12:30:33|26511.
12:30:34|26512.68
12:30:35|26512.68
12:30:36|26512.92
12:30:37|26511.79
12:30:38|26511.78
12:30:39|26511.66
12:30:40|26516.65
12:30:41|26515.94
12:30:42|26513.12
12:30:43|26522.94
12:30:44|26523.
12:30:45|26524.73
12:30:46|26524.76
12:30:47|26525.8
12:30:48|26524.86
12:30:49|26526.98
12:30:50|26535.02
12:30:51|26535.61
12:30:52|26530.88
12:30:53|26531.48
12:30:54|26532.92
12:30:55|26525.39
12:30:56|26526.97
12:30:57|26524.04
12:30:58|26527.12
12:30:59|26527.79
12:31:00|26527.19
12:31:01|26527.5
12:31:02|26533.
12:31:03|26532.65
12:31:04|26529.65
12:31:05|26527.74
12:31:06|26523.04
12:31:07|26523.04
12:31:09|26523.72
12:31:09|26523.
12:31:10|26522.71
12:31:11|26524.02
12:31:12|26521.97
12:31:13|26523.89
12:31:14|26524.2
12:31:15|26526.26
12:31:16|26525.21
12:31:17|26525.21
12:31:19|26526.71
12:31:20|26524.91
12:31:20|26526.75
12:31:22|26528.71
12:31:22|26527.95
12:31:23|26528.26
12:31:25|26528.62
12:31:26|26529.71
12:31:27|26529.36
12:31:28|26532.
12:31:29|26529.05
12:31:30|26527.63
12:31:31|26529.08
12:31:32|26529.33
12:31:32|26534.94
12:31:34|26534.89
12:31:35|26535.65
12:31:36|26537.45
12:31:37|26538.17
12:31:38|26538.85
12:31:39|26539.08
12:31:40|26538.82
12:31:41|26539.98
12:31:42|26540.35
12:31:43|26541.48
12:31:44|26539.52
12:31:45|26534.5
12:31:46|26533.16
12:31:47|26535.51
12:31:48|26539.04
12:31:49|26539.06
12:31:50|26537.93
12:31:51|26537.23
12:31:52|26537.67
12:31:53|26537.14
12:31:54|26536.11
12:31:55|26532.15
12:31:56|26532.99
12:31:57|26528.84
12:31:58|26526.77
12:31:59|26530.2
12:32:00|26528.46
12:32:01|26535.53
12:32:02|26532.55
12:32:03|26530.91
12:32:04|26528.69
12:32:05|26528.05
12:32:06|26531.19
12:32:07|26531.19
12:32:08|26530.96
12:32:09|26530.96
12:32:10|26530.96
12:32:11|26534.
12:32:12|26536.24
12:32:13|26535.35
12:32:14|26534.96
12:32:15|26534.95
12:32:16|26535.45
12:32:17|26536.25
12:32:18|26536.25
12:32:19|26530.84
12:32:20|26533.68
12:32:21|26531.91
12:32:22|26532.71
12:32:23|26535.57
12:32:24|26533.94
12:32:25|26532.47
12:32:26|26538.83
12:32:27|26540.
12:32:28|26532.
12:32:29|26533.8
12:32:30|26533.54
12:32:32|26530.78
12:32:32|26531.3
12:32:33|26532.29
12:32:35|26531.47
12:32:36|26533.36
12:32:37|26532.72
12:32:38|26531.4
12:32:39|26531.35
12:32:40|26535.03
12:32:41|26533.76
12:32:42|26531.75
12:32:44|26535.84
12:32:45|26535.84
12:32:45|26536.59
12:32:46|26537.96
12:32:48|26537.45
12:32:49|26538.08
12:32:49|26537.45
12:32:51|26537.45
12:32:51|26538.3
12:32:52|26536.74
12:32:53|26534.32
12:32:54|26536.
12:32:55|26536.18
12:32:56|26536.08
12:32:57|26530.48
12:32:59|26531.49
12:32:59|26531.88
12:33:00|26530.27
12:33:01|26532.
12:33:03|26530.14
12:33:04|26530.65
12:33:05|26533.93
12:33:05|26533.93
12:33:06|26534.35
12:33:07|26533.48
12:33:08|26534.39
12:33:09|26534.39
12:33:10|26534.39
12:33:12|26535.69
12:33:12|26536.59
12:33:13|26535.54
12:33:14|26535.54
12:33:15|26531.74
12:33:17|26532.23
12:33:18|26531.22
12:33:19|26532.04
12:33:21|26530.57
12:33:21|26532.27
12:33:23|26535.19
12:33:23|26535.19
12:33:24|26535.19
12:33:26|26533.23
12:33:28|26533.23
12:33:29|26533.23
12:33:30|26535.52
12:33:31|26535.52
12:33:32|26537.21
12:33:33|26537.03
12:33:34|26536.98
12:33:35|26536.93
12:33:36|26536.62
12:33:37|26529.37
12:33:38|26524.56
12:33:39|26523.7
12:33:40|26526.19
12:33:41|26524.35
12:33:42|26523.25
12:33:43|26522.64
12:33:44|26521.84
12:33:45|26522.7
12:33:46|26522.4
12:33:47|26522.32
12:33:48|26522.89
12:33:49|26522.9
12:33:50|26522.8
12:33:51|26521.63
12:33:52|26521.03
12:33:53|26524.44
12:33:54|26523.91
12:33:55|26524.12
12:33:56|26524.12
12:33:57|26523.5
12:33:58|26523.98
12:33:59|26524.29
12:34:00|26524.29
12:34:01|26523.06
12:34:02|26524.01
12:34:03|26524.21
12:34:04|26521.68
12:34:05|26522.14
12:34:06|26524.61
12:34:07|26525.41
12:34:09|26522.97
12:34:09|26522.97
12:34:10|26522.97
12:34:11|26524.28
12:34:12|26523.16
12:34:14|26524.34
12:34:15|26524.18
12:34:16|26523.9
12:34:17|26523.94
12:34:17|26529.32
12:34:18|26527.73
12:34:20|26530.
12:34:21|26529.99
12:34:22|26529.99
12:34:23|26530.
12:34:24|26530.
12:34:25|26531.16
12:34:26|26531.85
12:34:27|26531.93
12:34:28|26534.
12:34:29|26530.78
12:34:30|26531.48
12:34:31|26531.17
12:34:32|26531.15
12:34:33|26528.2
12:34:34|26529.93
12:34:35|26527.14
12:34:36|26529.46
12:34:37|26531.18
12:34:38|26530.74
12:34:39|26530.76
12:34:40|26530.76
12:34:41|26528.
12:34:42|26529.07
12:34:43|26529.03
12:34:44|26529.07
12:34:45|26529.07
12:34:47|26529.07
12:34:47|26530.35
12:34:48|26531.8
12:34:49|26531.8
12:34:50|26532.12
12:34:52|26532.
12:34:52|26532.
12:34:54|26530.92
12:34:54|26532.05
12:34:56|26531.
12:34:57|26536.28
12:34:57|26537.46
12:34:59|26539.8
12:35:00|26545.19
12:35:00|26545.18
12:35:02|26545.81
12:35:03|26541.97
12:35:03|26540.53
12:35:05|26541.15
12:35:06|26540.66
12:35:06|26544.69
12:35:08|26542.92
12:35:08|26540.34
12:35:10|26540.42
12:35:11|26543.87
12:35:12|26542.1
12:35:12|26541.34
12:35:14|26545.44
12:35:15|26544.34
12:35:16|26549.39
12:35:17|26548.01
12:35:17|26547.86
12:35:19|26544.91
12:35:20|26547.46
12:35:21|26547.93
12:35:23|26546.06
12:35:23|26546.
12:35:24|26545.23
12:35:25|26546.94
12:35:27|26547.1
12:35:28|26548.17
12:35:29|26551.17
12:35:30|26550.04
12:35:31|26553.74
12:35:32|26554.67
12:35:32|26553.2
12:35:34|26552.94
12:35:34|26554.38
12:35:36|26551.25
12:35:36|26554.62
12:35:38|26553.82
12:35:39|26554.77
12:35:40|26557.87
12:35:41|26557.28
12:35:42|26558.77
12:35:44|26555.24
12:35:44|26559.49
12:35:45|26558.1
12:35:46|26559.32
12:35:47|26561.83
12:35:49|26558.35
12:35:50|26555.26
12:35:50|26556.85
12:35:51|26560.23
12:35:52|26558.95
12:35:54|26563.98
12:35:55|26561.76
12:35:56|26562.86
12:35:57|26566.
12:35:58|26566.48
12:35:59|26565.2
12:36:00|26564.75
12:36:01|26564.88
12:36:02|26565.82
12:36:03|26565.88
12:36:04|26567.99
12:36:05|26565.87
12:36:06|26568.57
12:36:07|26567.19
12:36:08|26564.42
12:36:09|26559.64
12:36:10|26558.74
12:36:11|26558.96
12:36:12|26560.26
12:36:13|26560.55
12:36:14|26561.58
12:36:15|26562.32
12:36:16|26565.79
12:36:17|26565.41
12:36:18|26567.56
12:36:19|26566.84
12:36:20|26567.11
12:36:22|26563.59
12:36:23|26564.41
12:36:24|26565.11
12:36:25|26563.38
12:36:26|26564.47
12:36:26|26562.94
12:36:28|26563.12
12:36:29|26564.4
12:36:29|26562.02
12:36:30|26561.54
12:36:32|26561.49
12:36:33|26562.52
12:36:34|26562.52
12:36:35|26560.5
12:36:36|26559.16
12:36:37|26560.53
12:36:38|26559.17
12:36:39|26559.96
12:36:40|26560.15
12:36:41|26562.22
12:36:42|26561.98
12:36:43|26560.01
12:36:44|26560.59
12:36:45|26560.95
12:36:46|26561.11
12:36:47|26560.5
12:36:48|26560.81
12:36:48|26560.81
12:36:50|26561.53
12:36:51|26559.96
12:36:52|26559.98
12:36:53|26561.85
12:36:54|26562.01
12:36:55|26558.55
12:36:56|26558.51
12:36:57|26555.98
12:36:58|26553.42
12:36:58|26553.64
12:36:59|26553.51
12:37:01|26554.4
12:37:01|26554.5
12:37:03|26552.25
12:37:04|26552.68
12:37:05|26552.77
12:37:05|26550.56
12:37:07|26552.
12:37:07|26553.75
12:37:09|26553.75
12:37:09|26553.65
12:37:11|26555.71
12:37:12|26555.95
12:37:13|26552.41
12:37:14|26554.65
12:37:14|26553.57
12:37:15|26553.32
12:37:17|26552.88
12:37:17|26552.23
12:37:19|26550.5
12:37:20|26551.17
12:37:21|26551.35
12:37:22|26551.24
12:37:24|26551.2
12:37:25|26550.37
12:37:26|26549.27
12:37:27|26549.28
12:37:28|26548.2
12:37:29|26548.01
12:37:30|26547.65
12:37:31|26547.65
12:37:32|26547.28
12:37:33|26547.13
12:37:34|26547.
12:37:35|26547.2
12:37:36|26547.13
12:37:37|26547.99
12:37:38|26547.46
12:37:39|26548.3
12:37:40|26548.3
12:37:41|26548.3
12:37:42|26547.66
12:37:43|26548.88
12:37:44|26548.33
12:37:45|26547.41
12:37:46|26548.22
12:37:47|26548.42
12:37:48|26548.41
12:37:49|26548.46
12:37:50|26548.2
12:37:51|26545.75
12:37:52|26544.11
12:37:53|26542.05
12:37:54|26539.45
12:37:56|26536.88
12:37:57|26540.
12:37:57|26540.06
12:37:58|26538.43
12:38:00|26538.2
12:38:01|26536.63
12:38:02|26537.98
12:38:03|26536.75
12:38:04|26536.75
12:38:05|26536.31
12:38:06|26538.07
12:38:07|26537.23
12:38:08|26535.47
12:38:09|26536.19
12:38:10|26534.33
12:38:11|26534.63
12:38:12|26531.43
12:38:13|26528.83
12:38:15|26528.83
12:38:16|26526.37
12:38:17|26526.19
12:38:18|26525.02
12:38:19|26525.39
12:38:20|26526.28
12:38:21|26523.38
12:38:22|26523.46
12:38:24|26523.31
12:38:25|26522.8
12:38:26|26521.41
12:38:26|26522.82
12:38:28|26520.85
12:38:29|26521.08
12:38:30|26522.99
12:38:31|26522.96
12:38:32|26523.03
12:38:33|26524.02
12:38:34|26520.98
12:38:35|26522.25
12:38:36|26522.72
12:38:37|26518.38
12:38:38|26519.39
12:38:39|26518.92
12:38:40|26518.63
12:38:41|26516.79
12:38:42|26517.91
12:38:43|26520.93
12:38:44|26518.03
12:38:45|26516.41
12:38:46|26518.05
12:38:47|26519.05
12:38:48|26519.49
12:38:50|26519.22
12:38:50|26519.22
12:38:51|26517.33
12:38:53|26517.37
12:38:54|26516.14
12:38:54|26515.49
12:38:55|26515.1
12:38:56|26513.04
12:38:57|26514.25
12:38:59|26512.72
12:38:59|26513.52
12:39:00|26516.52
12:39:01|26518.68
12:39:02|26514.34
12:39:03|26516.66
12:39:04|26515.65
12:39:06|26515.35
12:39:07|26516.53
12:39:07|26514.92
12:39:09|26514.25
12:39:09|26514.22
12:39:11|26513.92
12:39:12|26512.2
12:39:12|26513.69
12:39:14|26514.53
12:39:15|26514.88
12:39:15|26514.81
12:39:16|26513.31
12:39:18|26514.88
12:39:18|26513.69
12:39:20|26512.36
12:39:20|26512.87
12:39:22|26513.37
12:39:22|26514.99
12:39:24|26512.52
12:39:25|26512.97
12:39:26|26512.56
12:39:28|26513.43
12:39:28|26514.92
12:39:29|26511.96
12:39:30|26511.98
12:39:31|26511.94
12:39:32|26511.95
12:39:33|26513.16
12:39:34|26512.39
12:39:35|26511.56
12:39:36|26511.23
12:39:37|26510.73
12:39:39|26510.73
12:39:40|26510.38
12:39:41|26510.16
12:39:42|26509.99
12:39:43|26512.23
12:39:44|26510.57
12:39:45|26508.02
12:39:45|26508.02
12:39:46|26509.04
12:39:47|26509.04
12:39:49|26509.19
12:39:50|26507.17
12:39:51|26504.21
12:39:52|26502.36
12:39:53|26502.83
12:39:54|26499.38
12:39:55|26501.79
12:39:56|26502.62
12:39:57|26499.67
12:39:58|26501.
12:39:59|26498.04
12:40:00|26500.44
12:40:02|26502.35
12:40:02|26501.97
12:40:03|26501.6
12:40:05|26501.26
12:40:05|26499.58
12:40:06|26499.91
12:40:08|26499.89
12:40:08|26499.8
12:40:09|26499.75
12:40:10|26499.55
12:40:11|26499.58
12:40:13|26498.08
12:40:14|26498.97
12:40:15|26498.41
12:40:16|26495.87
12:40:17|26496.09
12:40:18|26497.34
12:40:19|26495.
12:40:20|26495.39
12:40:21|26494.52
12:40:22|26493.21
12:40:23|26492.34
12:40:24|26492.34
12:40:26|26493.23
12:40:26|26490.94
12:40:28|26492.1
12:40:29|26492.07
12:40:30|26492.48
12:40:31|26491.15
12:40:32|26493.
12:40:33|26493.59
12:40:34|26494.81
12:40:35|26496.23
12:40:36|26496.55
12:40:37|26496.23
12:40:38|26494.45
12:40:39|26494.
12:40:40|26495.75
12:40:41|26495.59
12:40:42|26495.59
12:40:43|26490.1
12:40:44|26491.56
12:40:46|26488.84
12:40:46|26488.85
12:40:47|26490.07
12:40:48|26489.11
12:40:49|26489.63
12:40:51|26488.63
12:40:52|26489.13
12:40:52|26489.36
12:40:54|26488.05
12:40:54|26485.59
12:40:55|26487.39
12:40:56|26487.32
12:40:57|26486.
12:40:58|26484.74
12:40:59|26485.99
12:41:01|26486.88
12:41:02|26487.6
12:41:02|26490.73
12:41:03|26491.2
12:41:04|26491.99
12:41:06|26492.73
12:41:06|26494.17
12:41:08|26496.48
12:41:08|26499.77
12:41:09|26496.66
12:41:10|26495.44
12:41:11|26500.45
12:41:12|26498.6
12:41:14|26500.81
12:41:14|26500.9
12:41:15|26500.44
12:41:16|26500.44
12:41:18|26502.35
12:41:18|26502.19
12:41:20|26498.79
12:41:20|26499.61
12:41:22|26497.79
12:41:22|26496.07
12:41:23|26496.
12:41:25|26496.08
12:41:26|26497.03
12:41:27|26494.91
12:41:28|26496.09
12:41:30|26498.
12:41:30|26497.9
12:41:31|26495.95
12:41:32|26500.47
12:41:33|26499.21
12:41:34|26497.04
12:41:36|26497.71
12:41:37|26496.08
12:41:38|26499.41
12:41:39|26499.41
12:41:40|26499.41
12:41:41|26497.16
12:41:42|26497.92
12:41:43|26500.
12:41:44|26498.32
12:41:44|26498.97
12:41:46|26498.97
12:41:46|26498.97
12:41:48|26501.76
12:41:49|26503.
12:41:50|26502.19
12:41:50|26504.76
12:41:51|26506.26
12:41:53|26505.75
12:41:53|26505.81
12:41:55|26505.85
12:41:55|26506.6
12:41:57|26506.13
12:41:57|26506.81
12:41:59|26506.99
12:42:00|26508.02
12:42:01|26508.13
12:42:02|26507.64
12:42:03|26505.64
12:42:04|26504.17
12:42:05|26503.98
12:42:06|26503.73
12:42:07|26505.18
12:42:08|26505.18
12:42:10|26505.76
12:42:10|26504.84
12:42:11|26504.42
12:42:12|26504.55
12:42:13|26504.55
12:42:14|26505.03
12:42:15|26505.02
12:42:16|26498.79
12:42:17|26498.79
12:42:18|26499.76
12:42:19|26503.19
12:42:20|26502.13
12:42:21|26504.88
12:42:22|26502.68
12:42:23|26502.68
12:42:24|26503.06
12:42:25|26501.95
12:42:27|26501.95
12:42:29|26502.6
12:42:29|26502.6
12:42:30|26502.6
12:42:31|26502.65
12:42:33|26501.35
12:42:33|26502.21
12:42:35|26503.98
12:42:36|26503.08
12:42:38|26503.22
12:42:39|26503.61
12:42:40|26503.26
12:42:40|26503.61
12:42:41|26503.61
12:42:43|26503.45
12:42:43|26503.96
12:42:44|26503.96
12:42:45|26507.3
12:42:47|26508.94
12:42:48|26507.64
12:42:49|26507.11
12:42:49|26507.11
12:42:50|26507.59
12:42:51|26507.59
12:42:53|26506.24
12:42:54|26506.88
12:42:55|26506.88
12:42:56|26504.65
12:42:57|26505.51
12:42:57|26505.43
12:42:58|26505.4
12:42:59|26505.4
12:43:01|26506.83
12:43:02|26506.83
12:43:02|26506.06
12:43:04|26503.68
12:43:04|26505.26
12:43:06|26505.26
12:43:06|26505.38
12:43:07|26504.28
12:43:08|26503.91
12:43:09|26504.9
12:43:10|26504.5
12:43:12|26505.86
12:43:12|26507.8
12:43:13|26508.85
12:43:14|26509.72
12:43:16|26511.47
12:43:16|26510.96
12:43:17|26508.75
12:43:18|26509.55
12:43:20|26511.27
12:43:20|26511.27
12:43:21|26510.12
12:43:23|26510.12
12:43:23|26510.12
12:43:24|26507.
12:43:25|26506.97
12:43:26|26505.96
12:43:29|26505.96
12:43:30|26507.03
12:43:30|26507.33
12:43:32|26509.91
12:43:33|26508.96
12:43:34|26510.12
12:43:35|26509.01
12:43:36|26510.56
12:43:37|26510.3
12:43:38|26510.3
12:43:39|26509.97
12:43:40|26511.13
12:43:41|26511.26
12:43:42|26511.26
12:43:43|26511.26
12:43:45|26511.4
12:43:46|26511.93
12:43:46|26512.3
12:43:47|26512.82
12:43:48|26510.85
12:43:50|26513.68
12:43:50|26515.
12:43:51|26515.
12:43:52|26514.27
12:43:53|26513.76
12:43:55|26512.73
12:43:55|26513.23
12:43:57|26513.14
12:43:58|26514.17
12:43:59|26514.39
12:44:01|26514.2
12:44:01|26513.24
12:44:02|26510.27
12:44:03|26511.77
12:44:04|26513.62
12:44:06|26513.63
12:44:06|26512.86
12:44:08|26513.19
12:44:09|26514.73
12:44:09|26516.31
12:44:10|26515.29
12:44:12|26515.27
12:44:13|26514.86
12:44:14|26514.9
12:44:15|26514.42
12:44:16|26515.97
12:44:17|26517.
12:44:18|26517.
12:44:19|26517.
12:44:20|26518.14
12:44:21|26518.11
12:44:22|26516.84
12:44:23|26516.25
12:44:24|26516.13
12:44:25|26516.14
12:44:26|26515.56
12:44:27|26514.32
12:44:28|26515.61
12:44:29|26516.63
12:44:30|26516.8
12:44:32|26515.78
12:44:32|26514.32
12:44:33|26515.23
12:44:34|26515.2
12:44:35|26515.14
12:44:36|26514.64
12:44:37|26514.64
12:44:38|26514.64
12:44:40|26514.64
12:44:40|26516.36
12:44:41|26517.
12:44:42|26517.
12:44:43|26518.69
12:44:44|26517.84
12:44:46|26517.86
12:44:46|26517.86
12:44:47|26517.8
12:44:48|26513.61
12:44:49|26514.94
12:44:50|26513.5
12:44:51|26513.37
12:44:52|26512.88
12:44:53|26513.12
12:44:54|26513.12
12:44:55|26513.91
12:44:57|26513.78
12:44:57|26504.96
12:44:58|26507.
12:44:59|26506.98
12:45:00|26502.64
12:45:02|26501.9
12:45:03|26502.98
12:45:03|26502.64
12:45:05|26505.13
12:45:05|26507.58
12:45:07|26509.01
12:45:07|26507.84
12:45:08|26509.96
12:45:10|26504.64
12:45:10|26505.82
12:45:11|26505.95
12:45:12|26505.91
12:45:13|26505.52
12:45:14|26504.19
12:45:15|26503.23
12:45:16|26502.64
12:45:17|26500.91
12:45:19|26502.21
12:45:19|26502.94
12:45:20|26502.99
12:45:21|26500.12
12:45:22|26499.76
12:45:24|26499.53
12:45:25|26498.93
12:45:25|26498.7
12:45:27|26497.94
12:45:27|26497.63
12:45:28|26497.61
12:45:30|26496.
12:45:31|26497.85
12:45:33|26500.61
12:45:33|26501.31
12:45:34|26500.18
12:45:35|26500.1
12:45:36|26497.63
12:45:37|26498.36
12:45:38|26498.18
12:45:40|26498.41
12:45:40|26498.42
12:45:41|26499.44
12:45:42|26498.26
12:45:44|26499.29
12:45:44|26499.27
12:45:45|26499.24
12:45:46|26499.24
12:45:47|26499.24
12:45:48|26499.52
12:45:50|26498.39
12:45:51|26497.79
12:45:52|26496.
12:45:53|26489.4
12:45:54|26491.28
12:45:54|26491.13
12:45:56|26492.72
12:45:57|26493.39
12:45:58|26493.76
12:45:58|26492.04
12:46:00|26492.07
12:46:01|26483.78
12:46:02|26484.26
12:46:03|26486.35
12:46:04|26486.35
12:46:05|26484.72
12:46:06|26484.78
12:46:07|26484.1
12:46:08|26484.63
12:46:09|26484.64
12:46:10|26482.8
12:46:11|26484.4
12:46:12|26483.06
12:46:13|26483.12
12:46:14|26484.39
12:46:15|26484.4
12:46:16|26484.4
12:46:17|26491.
12:46:19|26488.2
12:46:20|26488.86
12:46:20|26489.44
12:46:21|26489.99
12:46:23|26490.64
12:46:23|26489.8
12:46:24|26489.02
12:46:25|26489.05
12:46:26|26489.04
12:46:28|26489.16
12:46:28|26489.16
12:46:30|26494.08
12:46:31|26493.42
12:46:32|26493.38
12:46:34|26494.44
12:46:34|26492.6
12:46:35|26492.6
12:46:37|26491.97
12:46:38|26492.65
12:46:38|26492.65
12:46:40|26497.2
12:46:41|26497.2
12:46:42|26497.2
12:46:43|26497.88
12:46:44|26492.23
12:46:45|26492.94
12:46:46|26491.27
12:46:47|26489.3
12:46:48|26490.95
12:46:49|26491.76
12:46:50|26491.21
12:46:52|26491.24
12:46:53|26489.86
12:46:53|26490.11
12:46:55|26488.98
12:46:56|26489.28
12:46:57|26489.18
12:46:58|26487.38
12:46:59|26488.42
12:47:00|26488.48
12:47:00|26488.3
12:47:02|26488.25
12:47:03|26484.55
12:47:04|26489.98
12:47:05|26489.98
12:47:06|26486.01
12:47:07|26487.27
12:47:08|26488.98
12:47:09|26489.85
12:47:10|26491.25
12:47:11|26495.11
12:47:12|26497.11
12:47:13|26497.33
12:47:14|26497.53
12:47:15|26497.45
12:47:16|26497.45
12:47:17|26497.45
12:47:18|26494.59
12:47:19|26495.58
12:47:20|26495.58
12:47:21|26492.18
12:47:22|26492.96
12:47:23|26492.74
12:47:24|26493.48
12:47:25|26494.44
12:47:26|26494.44
12:47:27|26495.93
12:47:28|26493.93
12:47:30|26494.32
12:47:31|26493.93
12:47:32|26495.34
12:47:33|26495.51
12:47:35|26491.53
12:47:36|26491.
12:47:36|26486.5
12:47:38|26488.18
12:47:39|26487.9
12:47:40|26487.99
12:47:41|26487.73
12:47:42|26487.99
12:47:43|26487.99
12:47:44|26488.
12:47:45|26487.99
12:47:47|26488.89
12:47:47|26488.89
12:47:48|26487.37
12:47:49|26487.26
12:47:50|26487.12
12:47:51|26485.01
12:47:52|26487.8
12:47:53|26486.38
12:47:54|26485.27
12:47:55|26489.25
12:47:56|26486.96
12:47:57|26487.46
12:47:58|26486.81
12:47:59|26485.43
12:48:00|26484.99
12:48:01|26486.38
12:48:02|26485.
12:48:03|26485.
12:48:04|26485.
12:48:05|26486.71
12:48:07|26485.03
12:48:07|26484.59
12:48:08|26485.83
12:48:10|26486.11
12:48:11|26487.07
12:48:12|26485.35
12:48:12|26484.73
12:48:13|26484.11
12:48:14|26483.44
12:48:15|26484.32
12:48:16|26484.09
12:48:17|26485.43
12:48:18|26484.46
12:48:20|26482.97
12:48:20|26485.29
12:48:21|26482.95
12:48:23|26482.89
12:48:23|26482.83
12:48:24|26482.09
12:48:26|26482.35
12:48:27|26482.79
12:48:27|26485.
12:48:28|26485.59
12:48:29|26485.61
12:48:30|26486.08
12:48:32|26485.12
12:48:32|26483.48
12:48:34|26483.1
12:48:35|26482.81
12:48:36|26482.8
12:48:36|26483.56
12:48:38|26484.07
12:48:39|26482.62
12:48:40|26481.33
12:48:41|26481.26
12:48:42|26481.01
12:48:43|26481.01
12:48:44|26481.69
12:48:45|26481.65
12:48:46|26481.65
12:48:47|26480.4
12:48:48|26478.15
12:48:49|26477.72
12:48:50|26477.86
12:48:51|26477.86
12:48:52|26479.41
12:48:53|26480.6
12:48:54|26479.79
12:48:55|26480.47
12:48:56|26478.1
12:48:57|26477.73
12:48:59|26477.91
12:49:00|26477.92
12:49:00|26478.57
12:49:01|26478.86
12:49:02|26479.6
12:49:04|26478.8
12:49:05|26478.84
12:49:05|26479.11
12:49:07|26480.68
12:49:08|26480.01
12:49:08|26479.98
12:49:09|26481.5
12:49:11|26485.81
12:49:12|26486.51
12:49:13|26487.83
12:49:14|26487.31
12:49:15|26488.14
12:49:16|26485.04
12:49:17|26486.66
12:49:18|26486.25
12:49:19|26483.47
12:49:20|26485.35
12:49:21|26484.01
12:49:23|26483.95
12:49:23|26483.95
12:49:24|26484.02
12:49:25|26485.79
12:49:26|26483.79
12:49:27|26485.16
12:49:28|26485.44
12:49:29|26485.44
12:49:30|26484.1
12:49:31|26484.36
12:49:32|26484.65
12:49:34|26488.95
12:49:35|26487.48
12:49:36|26489.83
12:49:37|26488.43
12:49:38|26489.68
12:49:39|26489.87
12:49:41|26486.97
12:49:42|26488.56
12:49:42|26487.76
12:49:44|26487.81
12:49:45|26488.43
12:49:46|26488.43
12:49:47|26488.43
12:49:48|26488.43
12:49:49|26488.45
12:49:50|26483.5
12:49:50|26480.4
12:49:52|26480.01
12:49:53|26480.64
12:49:53|26480.64
12:49:54|26481.54
12:49:56|26479.66
12:49:56|26478.52
12:49:58|26479.45
12:49:59|26480.16
12:50:00|26480.16
12:50:00|26480.75
12:50:02|26480.45
12:50:02|26481.47
12:50:03|26481.39
12:50:04|26483.5
12:50:06|26477.99
12:50:06|26479.08
12:50:07|26478.93
12:50:08|26478.92
12:50:09|26479.77
12:50:10|26478.69
12:50:11|26478.69
12:50:13|26479.25
12:50:14|26479.03
12:50:15|26475.11
12:50:15|26475.91
12:50:16|26474.96
12:50:17|26476.33
12:50:19|26477.54
12:50:19|26476.99
12:50:20|26478.81
12:50:21|26480.05
12:50:23|26479.95
12:50:23|26486.71
12:50:24|26485.65
12:50:25|26483.93
12:50:26|26483.73
12:50:27|26483.77
12:50:29|26485.74
12:50:30|26485.43
12:50:31|26484.97
12:50:32|26484.89
12:50:32|26484.89
12:50:33|26485.48
12:50:35|26485.48
12:50:36|26485.48
12:50:37|26486.37
12:50:38|26485.27
12:50:39|26484.4
12:50:40|26480.06
12:50:42|26482.57
12:50:42|26482.56
12:50:44|26482.56
12:50:44|26474.68
12:50:46|26473.37
12:50:47|26474.39
12:50:47|26473.51
12:50:49|26473.33
12:50:50|26473.52
12:50:51|26474.61
12:50:52|26473.92
12:50:53|26473.83
12:50:54|26474.25
12:50:54|26474.67
12:50:56|26473.86
12:50:57|26474.25
12:50:58|26475.08
12:50:58|26474.29
12:51:00|26474.96
12:51:01|26474.81
12:51:02|26475.36
12:51:03|26474.47
12:51:04|26475.6
12:51:05|26476.48
12:51:06|26475.13
12:51:07|26475.94
12:51:08|26474.18
12:51:09|26476.41
12:51:10|26476.63
12:51:11|26476.32
12:51:12|26475.69
12:51:13|26478.26
12:51:14|26475.95
12:51:15|26475.9
12:51:16|26476.59
12:51:17|26475.21
12:51:18|26472.4
12:51:19|26474.8
12:51:20|26474.8
12:51:21|26476.
12:51:22|26476.36
12:51:23|26474.94
12:51:24|26478.62
12:51:25|26477.12
12:51:26|26478.23
12:51:27|26479.39
12:51:28|26478.25
12:51:30|26477.85
12:51:30|26478.99
12:51:31|26478.79
12:51:32|26478.78
12:51:33|26479.7
12:51:35|26480.71
12:51:36|26479.31
12:51:37|26479.31
12:51:38|26480.68
12:51:39|26479.46
12:51:40|26478.22
12:51:42|26476.04
12:51:43|26476.78
12:51:43|26476.76
12:51:45|26476.76
12:51:45|26477.43
12:51:46|26477.44
12:51:47|26474.16
12:51:48|26474.16
12:51:50|26475.68
12:51:51|26474.69
12:51:51|26474.69
12:51:53|26473.36
12:51:53|26472.57
12:51:54|26472.64
12:51:55|26466.56
12:51:57|26466.39
12:51:57|26466.33
12:51:58|26465.
12:52:00|26464.65
12:52:00|26466.8
12:52:01|26468.63
12:52:03|26470.37
12:52:03|26468.09
12:52:05|26466.44
12:52:05|26467.53
12:52:06|26468.42
12:52:07|26466.93
12:52:08|26466.93
12:52:09|26467.19
12:52:10|26470.37
12:52:11|26470.37
12:52:12|26470.37
12:52:13|26468.26
12:52:14|26468.
12:52:15|26468.26
12:52:16|26466.54
12:52:17|26467.59
12:52:19|26466.44
12:52:20|26465.18
12:52:21|26465.23
12:52:22|26464.01
12:52:22|26467.65
12:52:24|26465.32
12:52:25|26465.32
12:52:26|26466.34
12:52:27|26466.88
12:52:28|26469.23
12:52:28|26466.44
12:52:29|26466.23
12:52:30|26468.51
12:52:31|26467.52
12:52:32|26467.52
12:52:34|26473.33
12:52:35|26477.76
12:52:36|26478.
12:52:37|26478.41
12:52:38|26477.13
12:52:39|26476.17
12:52:40|26476.17
12:52:41|26478.23
12:52:42|26479.51
12:52:44|26477.62
12:52:44|26477.62
12:52:46|26477.47
12:52:47|26476.59
12:52:48|26473.63
12:52:49|26470.
12:52:50|26472.63
12:52:52|26471.49
12:52:53|26471.55
12:52:53|26475.52
12:52:55|26491.6
12:52:56|26487.92
12:52:57|26490.17
12:52:58|26489.08
12:52:59|26491.46
12:53:00|26489.9
12:53:01|26490.22
12:53:02|26491.68
12:53:03|26492.42
12:53:04|26493.59
12:53:05|26494.12
12:53:06|26493.9
12:53:07|26494.1
12:53:08|26493.39
12:53:09|26493.58
12:53:10|26492.36
12:53:11|26489.68
12:53:12|26487.32
12:53:13|26487.12
12:53:14|26487.66
12:53:15|26484.43
12:53:16|26486.7
12:53:17|26488.82
12:53:18|26490.13
12:53:19|26490.13
12:53:20|26488.05
12:53:21|26489.88
12:53:22|26488.19
12:53:23|26489.88
12:53:24|26488.22
12:53:25|26488.22
12:53:26|26488.22
12:53:27|26490.36
12:53:28|26490.36
12:53:29|26488.87
12:53:30|26488.87
12:53:31|26488.87
12:53:32|26487.6
12:53:33|26488.23
12:53:34|26486.72
12:53:35|26488.44
12:53:36|26488.44
12:53:38|26488.66
12:53:40|26490.
12:53:40|26488.19
12:53:42|26491.06
12:53:42|26489.88
12:53:43|26489.88
12:53:45|26493.04
12:53:45|26493.04
12:53:46|26490.15
12:53:47|26490.18
12:53:49|26491.89
12:53:50|26491.88
12:53:51|26491.05
12:53:52|26491.05
12:53:53|26490.56
12:53:54|26490.56
12:53:55|26490.56
12:53:56|26494.54
12:53:57|26494.58
12:53:58|26493.66
12:53:59|26493.81
12:54:00|26494.58
12:54:01|26494.58
12:54:02|26494.16
12:54:03|26491.87
12:54:04|26490.27
12:54:05|26491.38
12:54:07|26489.92
12:54:07|26490.42
12:54:08|26489.95
12:54:09|26489.64
12:54:10|26488.42
12:54:11|26488.93
12:54:12|26491.69
12:54:13|26489.68
12:54:14|26489.68
12:54:15|26490.42
12:54:16|26492.57
12:54:18|26490.52
12:54:18|26493.48
12:54:19|26493.48
12:54:20|26495.5
12:54:21|26494.2
12:54:22|26492.74
12:54:23|26493.63
12:54:24|26493.63
12:54:25|26493.63
12:54:26|26492.02
12:54:27|26492.02
12:54:29|26494.24
12:54:29|26493.32
12:54:30|26492.4
12:54:31|26492.4
12:54:32|26492.4
12:54:33|26492.4
12:54:34|26492.4
12:54:36|26492.4
12:54:36|26494.24
12:54:37|26493.33
12:54:39|26497.9
12:54:41|26496.37
12:54:42|26496.32
12:54:43|26495.99
12:54:43|26495.99
12:54:45|26495.95
12:54:46|26494.92
12:54:47|26492.7
12:54:48|26492.7
12:54:49|26492.7
12:54:50|26492.21
12:54:51|26491.61
12:54:52|26491.61
12:54:53|26491.67
12:54:54|26490.13
12:54:55|26489.53
12:54:56|26488.
12:54:57|26490.87
12:54:58|26491.6
12:54:59|26491.6
12:55:00|26491.6
12:55:01|26491.72
12:55:02|26492.63
12:55:03|26492.97
12:55:04|26497.11
12:55:05|26494.15
12:55:06|26497.65
12:55:07|26497.64
12:55:08|26495.44
12:55:09|26494.92
12:55:10|26494.92
12:55:11|26495.08
12:55:12|26495.45
12:55:13|26494.14
12:55:14|26495.25
12:55:15|26495.38
12:55:16|26495.38
12:55:18|26495.54
12:55:18|26497.1
12:55:19|26498.09
12:55:20|26495.77
12:55:21|26494.46
12:55:22|26494.46
12:55:24|26495.21
12:55:24|26495.21
12:55:26|26496.62
12:55:26|26495.33
12:55:27|26495.33
12:55:28|26495.33
12:55:29|26497.04
12:55:30|26496.87
12:55:31|26496.17
12:55:32|26496.17
12:55:33|26496.03
12:55:35|26496.03
12:55:35|26497.46
12:55:36|26497.47
12:55:37|26498.91
12:55:38|26497.83
12:55:40|26497.83
12:55:42|26496.95
12:55:43|26497.
12:55:44|26497.
12:55:45|26497.
12:55:46|26497.79
12:55:47|26497.13
12:55:48|26497.13
12:55:49|26497.13
12:55:50|26497.53
12:55:51|26497.84
12:55:52|26497.84
12:55:53|26498.38
12:55:54|26497.61
12:55:55|26497.14
12:55:56|26497.81
12:55:57|26497.81
12:55:58|26498.17
12:55:59|26496.89
12:56:00|26496.21
12:56:01|26497.15
12:56:03|26496.92
12:56:05|26496.64
12:56:05|26496.61
12:56:06|26496.61
12:56:08|26496.66
12:56:08|26498.22
12:56:09|26498.22
12:56:10|26498.27
12:56:11|26498.27
12:56:12|26498.27
12:56:14|26501.
12:56:15|26501.63
12:56:16|26501.63
12:56:16|26500.14
12:56:18|26500.14
12:56:19|26500.14
12:56:19|26502.16
12:56:20|26502.39
12:56:22|26502.39
12:56:23|26502.39
12:56:24|26502.39
12:56:24|26502.39
12:56:25|26501.33
12:56:26|26501.33
12:56:28|26501.33
12:56:28|26502.4
12:56:30|26495.8
12:56:30|26495.05
12:56:31|26494.23
12:56:32|26494.2
12:56:33|26493.26
12:56:34|26492.75
12:56:35|26492.73
12:56:36|26496.55
12:56:37|26495.79
12:56:38|26495.79
12:56:40|26494.7
12:56:41|26495.5
12:56:42|26495.5
12:56:43|26495.28
12:56:44|26496.42
12:56:45|26495.83
12:56:46|26495.82
12:56:47|26495.79
12:56:48|26495.81
12:56:49|26495.83
12:56:50|26495.83
12:56:51|26495.83
12:56:52|26495.82
12:56:53|26495.82
12:56:54|26495.82
12:56:55|26495.5
12:56:56|26494.37
12:56:58|26495.36
12:56:58|26493.64
12:56:59|26494.46
12:57:00|26495.22
12:57:01|26493.76
12:57:02|26495.83
12:57:04|26493.61
12:57:05|26494.7
12:57:05|26495.83
12:57:06|26494.85
12:57:07|26498.
12:57:09|26498.
12:57:10|26498.
12:57:11|26498.
12:57:12|26496.19
12:57:12|26496.19
12:57:13|26495.91
12:57:14|26494.2
12:57:16|26494.24
12:57:17|26493.72
12:57:17|26494.15
12:57:19|26492.67
12:57:19|26492.67
12:57:21|26494.14
12:57:22|26487.55
12:57:23|26487.49
12:57:24|26489.06
12:57:25|26489.04
12:57:25|26485.
12:57:26|26489.46
12:57:27|26489.64
12:57:28|26487.89
12:57:30|26488.
12:57:30|26485.92
12:57:32|26485.16
12:57:33|26487.58
12:57:34|26489.27
12:57:35|26494.67
12:57:36|26495.87
12:57:37|26489.36
12:57:38|26491.91
12:57:39|26490.78
12:57:40|26490.18
12:57:41|26490.66
12:57:43|26491.91
12:57:44|26491.91
12:57:45|26493.03
12:57:45|26490.24
12:57:47|26491.26
12:57:48|26492.33
12:57:49|26489.89
12:57:50|26490.91
12:57:51|26490.91
12:57:52|26493.31
12:57:53|26493.31
12:57:54|26495.78
12:57:55|26496.05
12:57:56|26496.35
12:57:57|26495.99
12:57:58|26495.82
12:57:59|26495.2
12:58:01|26494.95
12:58:02|26494.95
12:58:02|26494.95
12:58:03|26493.
12:58:05|26493.23
12:58:06|26494.09
12:58:07|26491.99
12:58:08|26491.87
12:58:09|26492.42
12:58:10|26494.99
12:58:10|26494.99
12:58:12|26494.99
12:58:12|26494.99
12:58:13|26494.55
12:58:14|26494.55
12:58:16|26493.47
12:58:16|26493.46
12:58:17|26493.46
12:58:19|26495.99
12:58:20|26498.89
12:58:21|26497.68
12:58:22|26497.62
12:58:23|26496.73
12:58:24|26496.21
12:58:25|26496.21
12:58:26|26496.82
12:58:27|26494.85
12:58:28|26493.21
12:58:29|26490.01
12:58:30|26490.01
12:58:31|26491.33
12:58:32|26491.35
12:58:33|26488.83
12:58:34|26489.96
12:58:35|26490.69
12:58:36|26491.73
12:58:37|26491.62
12:58:38|26491.62
12:58:39|26492.33
12:58:40|26491.08
12:58:41|26491.08
12:58:42|26491.87
12:58:44|26492.29
12:58:44|26492.36
12:58:46|26492.87
12:58:48|26492.65
12:58:48|26492.65
12:58:49|26493.65
12:58:50|26493.65
12:58:51|26493.65
12:58:52|26493.91
12:58:53|26494.35
12:58:54|26495.02
12:58:55|26495.02
12:58:57|26494.44
12:58:57|26494.11
12:58:59|26490.9
12:59:00|26492.7
12:59:01|26491.97
12:59:02|26492.88
12:59:03|26492.94
12:59:04|26491.06
12:59:05|26491.17
12:59:06|26492.79
12:59:07|26495.
12:59:08|26492.19
12:59:09|26491.9
12:59:10|26491.9
12:59:11|26493.76
12:59:12|26493.85
12:59:13|26493.78
12:59:14|26491.37
12:59:15|26492.99
12:59:16|26491.37
12:59:17|26491.37
12:59:18|26491.37
12:59:19|26491.37
12:59:20|26492.6
12:59:21|26492.6
12:59:22|26491.87
12:59:23|26492.06
12:59:24|26492.06
12:59:25|26492.06
12:59:26|26488.91
12:59:27|26488.46
12:59:28|26488.46
12:59:29|26490.62
12:59:30|26489.38
12:59:31|26489.29
12:59:32|26488.83
12:59:33|26488.82
12:59:34|26488.82
12:59:35|26489.1
12:59:36|26489.1
12:59:37|26488.94
12:59:38|26488.91
12:59:39|26487.32
12:59:40|26488.75
12:59:41|26486.
12:59:42|26483.99
12:59:43|26481.68
12:59:44|26480.63
12:59:46|26479.22
12:59:47|26480.89
12:59:48|26480.89
12:59:49|26480.5
12:59:50|26480.47
12:59:51|26478.36
12:59:52|26478.36
12:59:53|26478.91
12:59:54|26477.
12:59:55|26476.48
12:59:56|26477.16
12:59:57|26477.88
12:59:58|26477.73
12:59:59|26477.49
13:00:00|26477.4
13:00:01|26477.38
13:00:02|26476.52
13:00:03|26478.43
13:00:04|26478.39
13:00:05|26483.01
13:00:06|26481.89
13:00:07|26481.57
13:00:08|26479.37
13:00:09|26480.57
13:00:10|26471.33
13:00:11|26474.44
13:00:12|26473.42
13:00:13|26473.85
13:00:14|26474.34
13:00:15|26474.28
13:00:16|26473.65
13:00:17|26472.5
13:00:18|26473.41
13:00:19|26473.41
13:00:20|26472.75
13:00:21|26473.8
13:00:22|26473.01
13:00:23|26473.8
13:00:24|26474.3
13:00:25|26473.8
13:00:26|26473.79
13:00:27|26471.33
13:00:28|26471.33
13:00:29|26473.79
13:00:30|26472.32
13:00:31|26475.28
13:00:32|26475.28
13:00:33|26474.31
13:00:34|26474.28
13:00:35|26479.41
13:00:36|26479.41
13:00:37|26479.38
13:00:38|26480.65
13:00:39|26478.74
13:00:40|26478.04
13:00:41|26478.03
13:00:42|26478.53
13:00:43|26478.64
13:00:44|26480.88
13:00:45|26478.89
13:00:47|26478.89
13:00:48|26478.89
13:00:49|26480.5
13:00:50|26480.5
13:00:51|26478.95
13:00:52|26478.89
13:00:53|26479.56
13:00:54|26480.69
13:00:55|26480.69
13:00:56|26480.69
13:00:57|26481.27
13:00:58|26480.07
13:00:59|26481.15
13:01:00|26481.15
13:01:01|26478.89
13:01:03|26478.68
13:01:03|26479.73
13:01:04|26478.67
13:01:05|26480.
13:01:06|26480.
13:01:07|26480.87
13:01:09|26480.87
13:01:09|26480.86
13:01:10|26480.87
13:01:11|26475.33
13:01:13|26476.91
13:01:13|26476.91
13:01:14|26477.78
13:01:15|26478.37
13:01:16|26478.33
13:01:17|26476.24
13:01:19|26475.64
13:01:20|26477.12
13:01:21|26477.09
13:01:22|26477.75
13:01:23|26476.34
13:01:24|26478.
13:01:25|26475.95
13:01:26|26478.
13:01:27|26476.97
13:01:28|26476.98
13:01:29|26476.98
13:01:30|26476.18
13:01:31|26477.51
13:01:32|26479.48
13:01:33|26479.48
13:01:34|26479.09
13:01:35|26477.81
13:01:36|26477.81
13:01:37|26478.12
13:01:38|26478.53
13:01:39|26476.
13:01:40|26476.
13:01:41|26473.98
13:01:42|26472.8
13:01:43|26472.83
13:01:44|26472.03
13:01:45|26473.42
13:01:47|26473.46
13:01:48|26473.6
13:01:49|26474.59
13:01:50|26473.66
13:01:51|26471.5
13:01:53|26472.88
13:01:54|26471.2
13:01:55|26471.21
13:01:56|26468.68
13:01:57|26469.52
13:01:58|26468.65
13:01:58|26470.1
13:02:00|26470.07
13:02:01|26468.
13:02:02|26469.53
13:02:03|26467.37
13:02:04|26470.83
13:02:05|26469.58
13:02:06|26469.17
13:02:07|26470.21
13:02:08|26470.21
13:02:09|26469.09
13:02:10|26467.79
13:02:11|26470.03
13:02:12|26469.46
13:02:13|26469.97
13:02:14|26471.06
13:02:15|26469.24
13:02:16|26469.35
13:02:17|26471.21
13:02:18|26470.75
13:02:19|26470.73
13:02:20|26470.76
13:02:21|26470.19
13:02:22|26470.39
13:02:23|26467.35
13:02:24|26467.35
13:02:25|26469.73
13:02:26|26469.73
13:02:27|26467.34
13:02:28|26467.82
13:02:29|26469.29
13:02:30|26469.34
13:02:31|26471.69
13:02:32|26470.
13:02:33|26470.37
13:02:34|26470.03
13:02:35|26470.03
13:02:36|26470.03
13:02:37|26469.36
13:02:38|26467.98
13:02:39|26469.01
13:02:40|26470.37
13:02:41|26470.37
13:02:42|26470.37
13:02:43|26470.64
13:02:44|26470.81
13:02:45|26470.79
13:02:47|26468.76
13:02:48|26468.76
13:02:49|26469.4
13:02:50|26469.99
13:02:51|26469.99
13:02:52|26469.91
13:02:53|26469.92
13:02:54|26466.48
13:02:55|26465.49
13:02:55|26466.34
13:02:56|26466.34
13:02:58|26466.32
13:02:59|26466.3
13:03:00|26466.91
13:03:01|26466.84
13:03:02|26467.82
13:03:02|26469.09
13:03:04|26469.15
13:03:05|26470.21
13:03:06|26470.21
13:03:07|26468.6
13:03:08|26472.03
13:03:09|26471.35
13:03:10|26472.35
13:03:11|26471.38
13:03:11|26472.06
13:03:13|26473.78
13:03:14|26471.57
13:03:14|26471.49
13:03:16|26469.71
13:03:17|26471.01
13:03:17|26468.95
13:03:19|26468.78
13:03:20|26468.11
13:03:21|26468.11
13:03:22|26467.9
13:03:23|26467.75
13:03:24|26470.17
13:03:25|26468.
13:03:26|26467.59
13:03:27|26469.02
13:03:27|26469.02
13:03:29|26469.02
13:03:30|26469.78
13:03:31|26469.67
13:03:31|26469.67
13:03:32|26469.59
13:03:34|26468.91
13:03:35|26470.36
13:03:36|26470.36
13:03:37|26469.78
13:03:38|26469.78
13:03:39|26469.78
13:03:40|26470.47
13:03:41|26471.43
13:03:42|26470.
13:03:43|26469.63
13:03:43|26469.63
13:03:45|26470.39
13:03:46|26470.6
13:03:47|26470.6
13:03:49|26468.73
13:03:49|26468.66
13:03:50|26469.07
13:03:52|26468.49
13:03:53|26470.43
13:03:54|26470.11
13:03:55|26470.01
13:03:56|26470.01
13:03:57|26470.01
13:03:58|26470.54
13:03:59|26470.54
13:04:01|26470.07
13:04:01|26468.93
13:04:02|26472.
13:04:04|26471.44
13:04:05|26469.09
13:04:06|26469.09
13:04:07|26470.52
13:04:08|26470.52
13:04:09|26468.89
13:04:10|26469.36
13:04:11|26469.26
13:04:12|26469.26
13:04:13|26469.26
13:04:14|26469.94
13:04:15|26469.93
13:04:16|26469.93
13:04:17|26469.93
13:04:18|26469.93
13:04:19|26468.95
13:04:20|26467.72
13:04:21|26466.79
13:04:22|26466.79
13:04:23|26467.7
13:04:24|26466.56
13:04:25|26466.56
13:04:26|26466.79
13:04:27|26466.77
13:04:28|26466.31
13:04:29|26466.31
13:04:30|26466.92
13:04:31|26466.97
13:04:32|26467.74
13:04:33|26467.78
13:04:34|26467.78
13:04:35|26469.71
13:04:36|26470.33
13:04:37|26469.12
13:04:38|26470.22
13:04:39|26469.65
13:04:40|26469.65
13:04:41|26469.65
13:04:42|26470.33
13:04:43|26469.69
13:04:44|26470.35
13:04:45|26471.15
13:04:46|26471.13
13:04:47|26469.29
13:04:48|26472.07
13:04:50|26470.85
13:04:51|26471.91
13:04:52|26471.74
13:04:53|26470.85
13:04:54|26470.82
13:04:55|26469.27
13:04:56|26470.55
13:04:57|26470.41
13:04:59|26470.41
13:05:00|26471.22
13:05:01|26471.2
13:05:02|26471.24
13:05:03|26472.08
13:05:04|26471.38
13:05:06|26471.17
13:05:07|26471.91
13:05:08|26471.91
13:05:09|26470.19
13:05:10|26470.1
13:05:11|26469.71
13:05:12|26469.51
13:05:13|26471.79
13:05:14|26470.09
13:05:15|26471.26
13:05:16|26471.42
13:05:17|26471.42
13:05:18|26470.67
13:05:19|26471.21
13:05:20|26471.18
13:05:21|26471.18
13:05:22|26470.32
13:05:23|26470.
13:05:24|26471.36
13:05:27|26472.52
13:05:28|26472.42
13:05:29|26470.44
13:05:30|26470.44
13:05:31|26469.53
13:05:32|26469.31
13:05:33|26469.75
13:05:34|26469.06
13:05:35|26468.92
13:05:36|26469.81
13:05:37|26469.81
13:05:39|26469.82
13:05:39|26469.77
13:05:40|26469.63
13:05:42|26468.64
13:05:42|26468.76
13:05:44|26468.76
13:05:44|26471.66
13:05:45|26471.66
13:05:46|26471.8
13:05:47|26479.08
13:05:48|26481.26
13:05:50|26481.27
13:05:51|26481.57
13:05:53|26479.92
13:05:53|26479.67
13:05:54|26478.97
13:05:56|26482.38
13:05:57|26483.27
13:05:57|26483.27
13:05:58|26482.67
13:05:59|26482.49
13:06:01|26481.32
13:06:02|26482.8
13:06:02|26482.8
13:06:04|26484.62
13:06:04|26483.59
13:06:06|26485.67
13:06:06|26484.2
13:06:08|26484.2
13:06:08|26483.8
13:06:09|26483.8
13:06:11|26483.95
13:06:12|26485.94
13:06:13|26485.96
13:06:14|26485.04
13:06:15|26488.82
13:06:16|26488.37
13:06:16|26489.02
13:06:18|26490.18
13:06:19|26490.14
13:06:20|26490.79
13:06:21|26490.79
13:06:22|26491.69
13:06:23|26490.43
13:06:24|26490.43
13:06:25|26490.92
13:06:25|26491.69
13:06:27|26491.69
13:06:28|26491.69
13:06:29|26491.69
13:06:30|26491.69
13:06:31|26491.28
13:06:32|26493.01
13:06:33|26491.87
13:06:34|26492.31
13:06:35|26492.31
13:06:36|26493.8
13:06:37|26495.22
13:06:38|26495.22
13:06:39|26496.
13:06:40|26496.67
13:06:41|26496.67
13:06:42|26497.44
13:06:43|26496.94
13:06:44|26498.52
13:06:45|26498.49
13:06:46|26499.83
13:06:47|26499.04
13:06:48|26500.76
13:06:49|26499.8
13:06:50|26499.31
13:06:51|26499.59
13:06:52|26499.59
13:06:54|26499.3
13:06:54|26499.77
13:06:55|26499.77
13:06:57|26501.56
13:06:57|26504.24
13:06:59|26503.2
13:07:00|26503.2
13:07:00|26504.69
13:07:02|26502.74
13:07:03|26504.93
13:07:04|26502.5
13:07:05|26502.79
13:07:06|26502.85
13:07:07|26505.
13:07:08|26505.
13:07:09|26505.
13:07:10|26505.
13:07:11|26505.
13:07:12|26505.21
13:07:13|26505.53
13:07:13|26506.79
13:07:15|26511.01
13:07:16|26512.24
13:07:17|26514.17
13:07:18|26512.78
13:07:19|26514.09
13:07:20|26514.21
13:07:21|26516.
13:07:22|26515.
13:07:23|26517.7
13:07:24|26520.39
13:07:25|26519.56
13:07:26|26520.24
13:07:27|26520.46
13:07:28|26521.1
13:07:29|26522.
13:07:30|26524.9
13:07:31|26525.55
13:07:32|26524.88
13:07:33|26524.03
13:07:34|26524.41
13:07:35|26523.99
13:07:36|26523.99
13:07:37|26524.01
13:07:38|26523.6
13:07:39|26523.94
13:07:40|26522.96
13:07:41|26522.77
13:07:42|26522.77
13:07:43|26522.83
13:07:44|26522.83
13:07:45|26514.24
13:07:46|26514.29
13:07:47|26512.89
13:07:48|26512.22
13:07:50|26512.32
13:07:50|26513.94
13:07:51|26513.87
13:07:53|26514.12
13:07:54|26512.78
13:07:55|26513.72
13:07:56|26513.75
13:07:57|26513.22
13:07:58|26512.77
13:07:59|26513.56
13:08:00|26512.78
13:08:01|26512.8
13:08:03|26510.8
13:08:03|26510.8
13:08:05|26510.89
13:08:05|26510.66
13:08:06|26510.7
13:08:07|26511.03
13:08:08|26509.59
13:08:09|26509.
13:08:10|26509.15
13:08:11|26508.66
13:08:12|26509.25
13:08:13|26509.38
13:08:14|26510.3
13:08:15|26512.25
13:08:17|26510.94
13:08:18|26509.95
13:08:19|26511.44
13:08:20|26512.25
13:08:21|26511.96
13:08:22|26514.17
13:08:22|26513.03
13:08:24|26512.74
13:08:25|26512.96
13:08:26|26513.82
13:08:27|26512.83
13:08:28|26512.83
13:08:28|26513.28
13:08:30|26513.45
13:08:31|26512.24
13:08:32|26513.86
13:08:33|26513.71
13:08:34|26514.51
13:08:35|26513.65
13:08:36|26513.65
13:08:37|26513.52
13:08:38|26515.41
13:08:39|26512.8
13:08:40|26512.32
13:08:41|26512.32
13:08:42|26513.51
13:08:43|26517.97
13:08:44|26517.31
13:08:45|26519.11
13:08:46|26519.39
13:08:47|26521.04
13:08:48|26519.3
13:08:49|26519.77
13:08:50|26518.6
13:08:51|26520.95
13:08:52|26522.39
13:08:53|26520.78
13:08:55|26523.
13:08:55|26521.71
13:08:56|26521.77
13:08:58|26525.23
13:08:59|26524.42
13:09:00|26526.66
13:09:01|26526.24
13:09:02|26524.93
13:09:03|26525.
13:09:04|26526.35
13:09:06|26523.98
13:09:06|26527.72
13:09:08|26526.02
13:09:08|26527.69
13:09:09|26528.87
13:09:10|26527.69
13:09:12|26525.75
13:09:12|26526.08
13:09:14|26526.19
13:09:14|26526.2
13:09:15|26525.17
13:09:17|26525.77
13:09:17|26525.7
13:09:18|26525.66
13:09:19|26525.63
13:09:20|26525.57
13:09:21|26523.98
13:09:22|26523.91
13:09:23|26524.81
13:09:25|26524.05
13:09:25|26523.87
13:09:27|26525.28
13:09:28|26520.73
13:09:28|26523.93
13:09:30|26523.93
13:09:30|26523.59
13:09:32|26522.38
13:09:33|26522.04
13:09:34|26522.92
13:09:35|26523.38
13:09:35|26523.38
13:09:37|26521.97
13:09:38|26520.53
13:09:39|26520.53
13:09:40|26525.4
13:09:40|26527.7
13:09:41|26523.6
13:09:43|26524.45
13:09:44|26525.18
13:09:45|26524.35
13:09:46|26523.52
13:09:47|26524.12
13:09:48|26523.71
13:09:49|26524.14
13:09:50|26523.04
13:09:51|26524.13
13:09:52|26521.62
13:09:53|26518.49
13:09:55|26520.16
13:09:55|26517.58
13:09:57|26515.09
13:09:58|26516.98
13:09:59|26517.67
13:10:00|26517.6
13:10:01|26515.99
13:10:02|26519.78
13:10:03|26520.36
13:10:04|26520.54
13:10:05|26521.35
13:10:06|26523.51
13:10:06|26522.1
13:10:08|26527.55
13:10:09|26526.9
13:10:10|26528.35
13:10:11|26533.15
13:10:12|26531.99
13:10:13|26534.96
13:10:14|26535.08
13:10:15|26534.87
13:10:16|26534.83
13:10:17|26534.77
13:10:18|26534.78
13:10:19|26533.63
13:10:20|26537.
13:10:21|26534.42
13:10:22|26532.75
13:10:23|26528.25
13:10:24|26528.92
13:10:25|26531.15
13:10:26|26532.99
13:10:27|26528.98
13:10:28|26532.
13:10:29|26533.
13:10:30|26531.13
13:10:31|26532.22
13:10:33|26527.99
13:10:33|26529.4
13:10:34|26530.45
13:10:35|26530.03
13:10:36|26530.02
13:10:37|26529.17
13:10:39|26529.17
13:10:39|26529.17
13:10:40|26530.37
13:10:41|26530.63
13:10:42|26529.93
13:10:44|26532.86
13:10:44|26532.85
13:10:45|26532.
13:10:46|26532.
13:10:47|26532.06
13:10:49|26529.55
13:10:49|26529.1
13:10:51|26531.34
13:10:51|26531.34
13:10:52|26531.4
13:10:54|26533.9
13:10:54|26532.17
13:10:56|26531.93
13:10:57|26533.43
13:10:58|26533.43
13:10:59|26530.
13:11:00|26530.22
13:11:01|26528.77
13:11:02|26526.38
13:11:03|26522.98
13:11:04|26522.11
13:11:05|26523.67
13:11:06|26525.22
13:11:07|26525.78
13:11:08|26525.45
13:11:09|26524.7
13:11:10|26524.56
13:11:11|26524.93
13:11:12|26525.32
13:11:13|26526.02
13:11:15|26526.03
13:11:16|26526.03
13:11:17|26527.94
13:11:18|26528.7
13:11:18|26532.49
13:11:19|26528.05
13:11:21|26528.79
13:11:22|26528.08
13:11:23|26528.33
13:11:24|26528.33
13:11:25|26528.28
13:11:26|26529.04
13:11:27|26529.6
13:11:28|26528.51
13:11:29|26529.68
13:11:30|26528.1
13:11:31|26527.34
13:11:32|26526.89
13:11:33|26526.87
13:11:34|26526.14
13:11:35|26526.24
13:11:36|26526.37
13:11:37|26525.49
13:11:38|26526.53
13:11:39|26526.53
13:11:40|26526.34
13:11:41|26526.03
13:11:42|26524.31
13:11:43|26524.97
13:11:44|26526.53
13:11:45|26526.53
13:11:46|26527.93
13:11:47|26527.93
13:11:48|26527.5
13:11:49|26528.37
13:11:50|26528.62
13:11:51|26525.43
13:11:52|26524.53
13:11:53|26523.97
13:11:54|26523.97
13:11:55|26525.25
13:11:57|26526.23
13:11:57|26526.23
13:11:58|26526.23
13:11:59|26526.21
13:12:00|26525.4
13:12:01|26523.48
13:12:03|26522.88
13:12:04|26525.15
13:12:05|26524.34
13:12:06|26524.76
13:12:07|26525.6
13:12:08|26524.77
13:12:09|26526.13
13:12:10|26524.49
13:12:11|26526.47
13:12:12|26526.47
13:12:13|26524.92
13:12:15|26526.13
13:12:15|26525.31
13:12:17|26525.18
13:12:18|26525.18
13:12:18|26525.91
13:12:19|26526.49
13:12:20|26525.96
13:12:22|26521.
13:12:22|26522.13
13:12:24|26521.58
13:12:24|26522.24
13:12:25|26522.24
13:12:26|26521.62
13:12:27|26521.64
13:12:29|26520.78
13:12:29|26519.51
13:12:30|26520.13
13:12:32|26520.13
13:12:33|26521.33
13:12:33|26519.51
13:12:35|26519.51
13:12:36|26520.
13:12:37|26521.32
13:12:37|26516.76
13:12:38|26515.
13:12:39|26516.
13:12:41|26514.26
13:12:42|26513.92
13:12:42|26515.41
13:12:43|26516.31
13:12:44|26514.66
13:12:45|26515.02
13:12:47|26512.47
13:12:48|26512.31
13:12:48|26513.9
13:12:49|26512.51
13:12:50|26514.09
13:12:51|26513.74
13:12:53|26514.58
13:12:53|26516.33
13:12:54|26517.24
13:12:55|26517.5
13:12:57|26518.25
13:12:58|26517.02
13:13:00|26517.02
13:13:00|26517.03
13:13:01|26516.62
13:13:03|26516.91
13:13:04|26515.15
13:13:04|26515.47
13:13:06|26515.13
13:13:07|26515.14
13:13:08|26515.14
13:13:09|26516.07
13:13:10|26513.79
13:13:12|26514.84
13:13:12|26514.68
13:13:13|26514.61
13:13:14|26515.94
13:13:15|26515.91
13:13:16|26515.1
13:13:17|26519.18
13:13:18|26519.18
13:13:19|26519.18
13:13:20|26518.07
13:13:21|26518.07
13:13:22|26517.48
13:13:23|26516.66
13:13:24|26516.43
13:13:25|26516.13
13:13:26|26517.36
13:13:27|26515.98
13:13:28|26515.98
13:13:29|26517.22
13:13:30|26515.92
13:13:31|26516.69
13:13:32|26515.64
13:13:33|26515.56
13:13:34|26517.41
13:13:35|26517.17
13:13:36|26517.17
13:13:37|26517.17
13:13:38|26517.04
13:13:39|26517.04
13:13:41|26517.04
13:13:42|26515.54
13:13:42|26517.55
13:13:43|26517.07
13:13:44|26517.55
13:13:45|26517.55
13:13:47|26517.02
13:13:47|26517.02
13:13:48|26517.73
13:13:49|26517.44
13:13:51|26515.54
13:13:52|26516.44
13:13:52|26513.22
13:13:53|26513.26
13:13:54|26513.26
13:13:55|26515.93
13:13:56|26515.93
13:13:57|26515.93
13:13:59|26514.74
13:14:00|26514.51
13:14:00|26514.37
13:14:02|26514.33
13:14:03|26514.52
13:14:04|26515.94
13:14:05|26513.62
13:14:06|26513.44
13:14:08|26513.17
13:14:08|26511.24
13:14:09|26510.51
13:14:10|26510.95
13:14:11|26508.89
13:14:13|26509.35
13:14:13|26508.93
13:14:14|26507.98
13:14:15|26507.97
13:14:16|26501.82
13:14:17|26502.02
13:14:19|26498.47
13:14:19|26499.68
13:14:21|26499.89
13:14:21|26498.39
13:14:22|26498.91
13:14:23|26498.92
13:14:25|26498.5
13:14:25|26497.44
13:14:26|26499.53
13:14:27|26499.33
13:14:28|26498.4
13:14:30|26499.18
13:14:30|26500.2
13:14:31|26500.22
13:14:32|26499.62
13:14:33|26499.75
13:14:35|26499.31
13:14:36|26500.1
13:14:37|26500.46
13:14:38|26500.89
13:14:38|26500.42
13:14:39|26499.33
13:14:41|26499.61
13:14:42|26499.23
13:14:42|26499.17
13:14:44|26499.88
13:14:45|26499.88
13:14:46|26499.88
13:14:46|26500.47
13:14:47|26500.47
13:14:48|26500.47
13:14:50|26501.22
13:14:51|26502.17
13:14:52|26502.42
13:14:53|26502.52
13:14:53|26502.66
13:14:55|26502.21
13:14:56|26502.21
13:14:57|26502.67
13:14:58|26502.51
13:14:58|26502.44
13:15:00|26502.37
13:15:01|26502.89
13:15:02|26503.2
13:15:03|26505.
13:15:04|26506.02
13:15:05|26504.78
13:15:06|26503.63
13:15:07|26510.33
13:15:08|26511.01
13:15:09|26512.98
13:15:10|26512.9
13:15:11|26513.
13:15:12|26511.89
13:15:14|26509.97
13:15:14|26510.
13:15:15|26511.61
13:15:16|26511.09
13:15:17|26513.15
13:15:18|26512.78
13:15:19|26513.05
13:15:20|26512.08
13:15:21|26510.33
13:15:22|26509.43
13:15:23|26510.78
13:15:24|26508.65
13:15:25|26509.12
13:15:26|26510.39
13:15:27|26509.49
13:15:28|26509.51
13:15:29|26509.25
13:15:30|26509.33
13:15:32|26508.94
13:15:32|26509.32
13:15:33|26509.08
13:15:34|26510.95
13:15:35|26512.18
13:15:37|26512.51
13:15:38|26511.89
13:15:38|26511.98
13:15:39|26515.
13:15:41|26517.
13:15:42|26516.6
13:15:42|26516.6
13:15:43|26514.01
13:15:44|26513.75
13:15:45|26514.93
13:15:46|26515.6
13:15:48|26515.72
13:15:49|26515.26
13:15:50|26512.01
13:15:50|26514.58
13:15:52|26512.61
13:15:52|26513.51
13:15:53|26510.75
13:15:54|26510.72
13:15:56|26510.78
13:15:56|26509.76
13:15:58|26509.15
13:15:59|26509.66
13:15:59|26511.59
13:16:01|26511.59
13:16:02|26515.87
13:16:03|26513.16
13:16:04|26512.03
13:16:05|26514.99
13:16:06|26513.16
13:16:07|26515.88
13:16:08|26515.5
13:16:09|26515.5
13:16:10|26513.71
13:16:11|26517.
13:16:12|26517.
13:16:13|26517.
13:16:14|26516.25
13:16:15|26516.01
13:16:16|26515.21
13:16:17|26516.73
13:16:18|26516.73
13:16:19|26515.21
13:16:20|26516.71
13:16:21|26515.86
13:16:22|26516.
13:16:23|26516.83
13:16:24|26516.08
13:16:25|26516.59
13:16:26|26516.88
13:16:27|26515.67
13:16:28|26515.67
13:16:29|26517.
13:16:30|26516.72
13:16:31|26516.72
13:16:32|26516.99
13:16:33|26516.99
13:16:34|26516.99
13:16:35|26515.3
13:16:36|26516.01
13:16:37|26515.94
13:16:38|26515.94
13:16:39|26514.26
13:16:40|26515.8
13:16:41|26512.74
13:16:42|26512.59
13:16:43|26515.09
13:16:44|26513.83
13:16:45|26515.09
13:16:46|26513.61
13:16:48|26513.61
13:16:48|26514.02
13:16:49|26513.66
13:16:50|26514.56
13:16:51|26514.57
13:16:52|26514.58
13:16:53|26514.58
13:16:54|26517.64
13:16:55|26519.99
13:16:56|26519.2
13:16:57|26519.41
13:16:58|26519.41
13:16:59|26518.96
13:17:00|26517.22
13:17:01|26518.78
13:17:02|26515.73
13:17:03|26517.39
13:17:04|26517.41
13:17:05|26517.39
13:17:06|26517.7
13:17:08|26517.65
13:17:09|26517.87
13:17:10|26517.68
13:17:11|26518.35
13:17:12|26517.42
13:17:13|26518.69
13:17:14|26517.44
13:17:15|26517.94
13:17:16|26517.78
13:17:17|26517.78
13:17:18|26517.38
13:17:19|26517.66
13:17:20|26516.72
13:17:21|26516.77
13:17:22|26512.43
13:17:23|26513.5
13:17:24|26513.99
13:17:25|26513.59
13:17:26|26515.81
13:17:27|26520.5
13:17:28|26519.68
13:17:29|26518.39
13:17:30|26520.1
13:17:31|26519.29
13:17:32|26518.01
13:17:33|26518.23
13:17:34|26517.96
13:17:35|26517.89
13:17:36|26520.12
13:17:37|26526.37
13:17:38|26527.55
13:17:39|26529.62
13:17:40|26529.6
13:17:41|26528.65
13:17:42|26528.65
13:17:43|26527.89
13:17:44|26528.56
13:17:45|26532.13
13:17:46|26529.97
13:17:47|26531.42
13:17:48|26530.33
13:17:49|26530.84
13:17:50|26530.93
13:17:51|26530.16
13:17:52|26530.24
13:17:53|26530.54
13:17:54|26531.
13:17:55|26534.32
13:17:56|26533.04
13:17:57|26534.2
13:17:59|26534.12
13:17:59|26533.38
13:18:00|26533.5
13:18:02|26532.98
13:18:03|26533.33
13:18:04|26534.23
13:18:05|26534.46
13:18:06|26534.92
13:18:07|26536.96
13:18:08|26535.27
13:18:09|26535.39
13:18:10|26535.21
13:18:11|26536.46
13:18:12|26536.43
13:18:13|26535.02
13:18:14|26534.35
13:18:15|26535.94
13:18:16|26535.62
13:18:17|26535.53
13:18:18|26534.13
13:18:19|26535.21
13:18:20|26534.04
13:18:21|26533.49
13:18:22|26533.49
13:18:23|26533.
13:18:24|26534.56
13:18:26|26532.91
13:18:26|26532.95
13:18:27|26532.74
13:18:28|26528.51
13:18:29|26530.12
13:18:30|26526.19
13:18:32|26526.38
13:18:33|26525.62
13:18:34|26521.59
13:18:34|26522.99
13:18:35|26522.03
13:18:37|26522.99
13:18:37|26522.99
13:18:38|26522.78
13:18:39|26524.
13:18:40|26524.38
13:18:42|26523.98
13:18:42|26521.15
13:18:43|26521.15
13:18:45|26522.66
13:18:45|26523.68
13:18:46|26523.68
13:18:47|26525.39
13:18:49|26524.27
13:18:49|26524.27
13:18:50|26529.82
13:18:51|26529.15
13:18:53|26529.36
13:18:53|26529.36
13:18:54|26529.36
13:18:55|26529.4
13:18:57|26529.29
13:18:58|26529.29
13:18:58|26529.29
13:18:59|26529.58
13:19:00|26527.25
13:19:02|26525.74
13:19:04|26526.57
13:19:04|26526.5
13:19:05|26526.8
13:19:06|26526.8
13:19:07|26526.12
13:19:08|26529.62
13:19:10|26528.83
13:19:11|26528.83
13:19:12|26528.29
13:19:13|26528.29
13:19:13|26529.71
13:19:15|26529.9
13:19:16|26529.61
13:19:16|26528.31
13:19:18|26529.31
13:19:19|26528.41
13:19:20|26531.
13:19:21|26530.11
13:19:21|26528.73
13:19:23|26528.88
13:19:24|26528.86
13:19:24|26528.84
13:19:25|26528.84
13:19:27|26530.42
13:19:28|26529.89
13:19:29|26530.32
13:19:30|26530.29
13:19:31|26527.57
13:19:32|26527.57
13:19:33|26529.87
13:19:33|26529.87
13:19:34|26529.26
13:19:35|26529.26
13:19:37|26529.28
13:19:38|26526.42
13:19:39|26525.92
13:19:40|26524.67
13:19:41|26523.46
13:19:43|26523.76
13:19:43|26522.07
13:19:44|26521.89
13:19:45|26523.67
13:19:46|26523.98
13:19:48|26524.29
13:19:49|26524.29
13:19:49|26523.43
13:19:51|26521.29
13:19:51|26523.67
13:19:53|26523.3
13:19:53|26522.88
13:19:54|26522.65
13:19:55|26524.54
13:19:57|26524.54
13:19:58|26524.9
13:19:58|26524.56
13:20:00|26524.83
13:20:00|26525.
13:20:01|26524.7
13:20:03|26526.75
13:20:04|26532.28
13:20:05|26531.45
13:20:06|26529.04
13:20:07|26529.11
13:20:09|26530.99
13:20:09|26529.87
13:20:10|26531.43
13:20:12|26529.77
13:20:13|26529.98
13:20:14|26531.28
13:20:15|26530.83
13:20:16|26531.33
13:20:17|26531.43
13:20:17|26531.44
13:20:19|26530.18
13:20:20|26530.18
13:20:21|26530.18
13:20:22|26530.18
13:20:24|26534.21
13:20:24|26534.53
13:20:25|26534.76
13:20:26|26534.76
13:20:27|26534.04
13:20:28|26534.04
13:20:29|26534.04
13:20:30|26534.76
13:20:32|26534.76
13:20:32|26534.68
13:20:33|26533.3
13:20:34|26534.72
13:20:35|26534.62
13:20:37|26532.53
13:20:37|26532.87
13:20:38|26536.24
13:20:40|26536.27
13:20:40|26536.47
13:20:42|26534.79
13:20:42|26538.
13:20:44|26538.32
13:20:44|26538.37
13:20:45|26538.41
13:20:47|26540.52
13:20:48|26540.02
13:20:49|26540.01
13:20:50|26540.06
13:20:51|26540.16
13:20:52|26540.81
13:20:53|26541.57
13:20:54|26541.4
13:20:55|26540.54
13:20:56|26539.25
13:20:57|26539.8
13:20:58|26541.21
13:20:59|26540.3
13:21:00|26539.28
13:21:01|26540.15
13:21:02|26539.75
13:21:03|26540.12
13:21:05|26540.06
13:21:06|26540.13
13:21:07|26540.31
13:21:09|26538.31
13:21:09|26538.35
13:21:11|26538.62
13:21:12|26538.08
13:21:13|26539.74
13:21:14|26539.61
13:21:15|26539.58
13:21:16|26538.12
13:21:17|26536.
13:21:18|26534.65
13:21:19|26534.86
13:21:20|26534.85
13:21:21|26532.84
13:21:22|26531.44
13:21:22|26531.32
13:21:24|26531.47
13:21:25|26534.01
13:21:26|26533.14
13:21:27|26537.45
13:21:28|26536.28
13:21:29|26538.08
13:21:30|26537.21
13:21:31|26538.08
13:21:32|26538.55
13:21:33|26538.97
13:21:34|26538.97
13:21:35|26538.84
13:21:36|26538.88
13:21:37|26538.88
13:21:38|26537.97
13:21:39|26537.39
13:21:40|26537.82
13:21:41|26537.83
13:21:43|26539.45
13:21:43|26539.45
13:21:44|26539.45
13:21:45|26540.89
13:21:46|26539.65
13:21:48|26540.26
13:21:48|26541.33
13:21:50|26541.33
13:21:51|26540.5
13:21:51|26539.45
13:21:53|26540.5
13:21:54|26539.88
13:21:54|26539.88
13:21:56|26541.32
13:21:57|26540.27
13:21:58|26544.49
13:21:59|26545.46
13:22:00|26545.23
13:22:01|26545.77
13:22:02|26544.87
13:22:03|26545.32
13:22:04|26546.89
13:22:05|26545.4
13:22:07|26542.05
13:22:08|26543.65
13:22:08|26542.
13:22:10|26542.69
13:22:11|26543.33
13:22:11|26542.33
13:22:12|26542.36
13:22:14|26544.03
13:22:15|26543.97
13:22:15|26543.56
13:22:16|26543.27
13:22:17|26542.36
13:22:19|26542.36
13:22:19|26544.45
13:22:21|26545.94
13:22:22|26545.
13:22:22|26545.
13:22:23|26545.03
13:22:25|26544.6
13:22:26|26545.58
13:22:27|26543.75
13:22:28|26543.47
13:22:29|26543.76
13:22:30|26545.01
13:22:31|26543.76
13:22:32|26544.41
13:22:32|26543.51
13:22:34|26544.21
13:22:35|26544.11
13:22:35|26544.06
13:22:37|26544.1
13:22:38|26542.79
13:22:39|26542.79
13:22:40|26544.61
13:22:41|26544.61
13:22:42|26543.97
13:22:43|26543.29
13:22:44|26543.95
13:22:45|26543.91
13:22:46|26543.13
13:22:47|26544.3
13:22:48|26544.3
13:22:49|26538.7
13:22:50|26538.94
13:22:51|26538.48
13:22:52|26538.17
13:22:53|26528.62
13:22:54|26528.59
13:22:55|26528.52
13:22:56|26527.82
13:22:57|26527.82
13:22:58|26526.27
13:22:59|26526.
13:23:00|26526.09
13:23:01|26527.3
13:23:02|26521.18
13:23:03|26519.76
13:23:04|26519.
13:23:05|26516.9
13:23:06|26516.93
13:23:07|26517.2
13:23:08|26518.53
13:23:09|26517.87
13:23:10|26517.87
13:23:11|26517.67
13:23:12|26517.67
13:23:13|26517.
13:23:14|26514.23
13:23:15|26514.16
13:23:16|26513.97
13:23:17|26513.91
13:23:18|26513.52
13:23:20|26516.2
13:23:21|26517.22
13:23:22|26515.93
13:23:23|26517.1
13:23:24|26517.09
13:23:24|26517.14
13:23:26|26517.12
13:23:26|26516.9
13:23:28|26521.99
13:23:29|26519.3
13:23:29|26520.64
13:23:30|26520.64
13:23:32|26520.59
13:23:32|26520.59
13:23:33|26520.66
13:23:34|26521.21
13:23:35|26521.21
13:23:37|26521.87
13:23:38|26521.11
13:23:39|26521.11
13:23:40|26521.11
13:23:41|26521.47
13:23:42|26530.56
13:23:43|26530.23
13:23:44|26528.31
13:23:44|26527.93
13:23:46|26530.42
13:23:47|26529.71
13:23:48|26530.14
13:23:49|26530.38
13:23:50|26530.55
13:23:51|26529.44
13:23:52|26530.
13:23:52|26529.85
13:23:54|26530.36
13:23:55|26533.02
13:23:56|26533.
13:23:57|26533.
13:23:58|26533.
13:23:59|26531.97
13:24:00|26535.01
13:24:01|26539.17
13:24:02|26536.86
13:24:03|26537.79
13:24:04|26535.
13:24:05|26534.01
13:24:06|26534.87
13:24:07|26534.01
13:24:08|26534.01
13:24:09|26534.96
13:24:10|26534.94
13:24:11|26534.94
13:24:12|26535.21
13:24:13|26535.73
13:24:15|26536.
13:24:16|26537.08
13:24:17|26534.35
13:24:17|26534.35
13:24:18|26534.33
13:24:19|26535.65
13:24:21|26536.31
13:24:21|26537.28
13:24:23|26533.72
13:24:23|26533.38
13:24:25|26534.17
13:24:25|26534.81
13:24:26|26534.81
13:24:28|26531.68
13:24:29|26530.6
13:24:30|26531.04
13:24:30|26533.83
13:24:32|26534.43
13:24:32|26535.18
13:24:33|26534.67
13:24:35|26535.63
13:24:36|26535.
13:24:37|26535.
13:24:38|26535.69
13:24:39|26534.46
13:24:40|26536.04
13:24:41|26538.21
13:24:42|26536.65
13:24:43|26536.95
13:24:44|26537.98
13:24:45|26537.41
13:24:46|26537.33
13:24:47|26535.26
13:24:48|26533.49
13:24:49|26534.
13:24:50|26535.3
13:24:51|26535.2
13:24:52|26534.22
13:24:53|26535.15
13:24:54|26533.44
13:24:55|26534.27
13:24:56|26533.88
13:24:57|26533.49
13:24:58|26534.64
13:24:59|26534.63
13:25:00|26532.25
13:25:01|26531.
13:25:02|26531.97
13:25:04|26532.33
13:25:04|26533.16
13:25:05|26530.05
13:25:06|26532.82
13:25:07|26530.43
13:25:09|26532.33
13:25:10|26531.41
13:25:11|26531.02
13:25:12|26531.58
13:25:13|26531.56
13:25:14|26531.24
13:25:15|26533.14
13:25:16|26533.84
13:25:17|26533.84
13:25:18|26533.84
13:25:19|26532.83
13:25:20|26533.74
13:25:21|26532.88
13:25:22|26533.67
13:25:23|26531.05
13:25:25|26532.05
13:25:25|26532.04
13:25:26|26530.05
13:25:27|26529.72
13:25:28|26530.83
13:25:29|26527.5
13:25:31|26526.74
13:25:31|26527.19
13:25:32|26526.42
13:25:33|26526.42
13:25:34|26526.63
13:25:35|26525.92
13:25:36|26526.
13:25:37|26526.98
13:25:38|26525.43
13:25:39|26525.53
13:25:40|26526.89
13:25:42|26525.14
13:25:43|26525.62
13:25:44|26525.62
13:25:45|26525.4
13:25:46|26523.57
13:25:47|26525.4
13:25:48|26524.53
13:25:49|26525.15
13:25:50|26526.25
13:25:51|26526.21
13:25:52|26528.37
13:25:53|26527.41
13:25:54|26527.97
13:25:55|26527.97
13:25:56|26529.41
13:25:57|26529.65
13:25:58|26529.53
13:25:59|26530.48
13:26:00|26530.54
13:26:01|26530.
13:26:02|26531.09
13:26:03|26531.09
13:26:04|26529.25
13:26:05|26529.91
13:26:06|26527.69
13:26:07|26527.74
13:26:08|26527.82
13:26:09|26526.34
13:26:10|26527.29
13:26:11|26527.13
13:26:12|26526.57
13:26:13|26527.07
13:26:15|26526.09
13:26:15|26526.02
13:26:16|26525.92
13:26:17|26526.58
13:26:18|26526.58
13:26:20|26526.58
13:26:20|26527.02
13:26:22|26527.02
13:26:22|26527.02
13:26:23|26526.33
13:26:24|26527.45
13:26:25|26531.27
13:26:27|26533.96
13:26:28|26535.37
13:26:29|26537.
13:26:30|26537.86
13:26:30|26537.18
13:26:32|26537.97
13:26:33|26537.93
13:26:34|26537.91
13:26:35|26537.16
13:26:35|26538.48
13:26:37|26539.88
13:26:38|26539.88
13:26:39|26538.01
13:26:40|26539.07
13:26:41|26538.93
13:26:42|26536.69
13:26:43|26537.
13:26:44|26537.
13:26:45|26537.57
13:26:46|26537.63
13:26:47|26537.07
13:26:48|26537.06
13:26:48|26537.06
13:26:50|26537.06
13:26:51|26538.58
13:26:51|26537.07
13:26:52|26537.07
13:26:54|26535.
13:26:54|26535.01
13:26:56|26535.64
13:26:56|26536.5
13:26:57|26530.83
13:26:59|26529.56
13:26:59|26531.
13:27:01|26532.99
13:27:02|26535.49
13:27:02|26534.83
13:27:03|26534.51
13:27:05|26535.38
13:27:05|26535.33
13:27:06|26535.96
13:27:08|26535.16
13:27:09|26535.95
13:27:10|26537.56
13:27:11|26537.12
13:27:12|26537.12
13:27:13|26538.22
13:27:14|26539.47
13:27:16|26536.74
13:27:16|26536.74
13:27:18|26537.22
13:27:19|26538.73
13:27:19|26538.73
13:27:21|26539.46
13:27:21|26539.47
13:27:23|26539.98
13:27:24|26539.91
13:27:24|26539.87
13:27:26|26540.8
13:27:27|26540.8
13:27:28|26540.02
13:27:28|26538.64
13:27:29|26538.01
13:27:30|26539.23
13:27:31|26542.02
13:27:33|26543.87
13:27:34|26543.62
13:27:35|26545.6
13:27:35|26545.16
13:27:36|26545.76
13:27:38|26543.73
13:27:38|26544.
13:27:40|26541.38
13:27:40|26541.89
13:27:41|26541.85
13:27:42|26542.65
13:27:44|26542.65
13:27:45|26545.08
13:27:46|26542.67
13:27:47|26543.27
13:27:48|26543.71
13:27:49|26543.71
13:27:50|26543.25
13:27:51|26542.94
13:27:52|26541.42
13:27:53|26542.94
13:27:54|26544.32
13:27:55|26542.41
13:27:56|26542.7
13:27:57|26543.41
13:27:58|26544.66
13:27:59|26544.66
13:28:00|26544.66
13:28:01|26543.38
13:28:03|26543.67
13:28:03|26542.7
13:28:04|26542.32
13:28:05|26548.91
13:28:06|26550.19
13:28:07|26550.6
13:28:08|26553.32
13:28:09|26555.2
13:28:10|26556.07
13:28:12|26554.12
13:28:13|26552.24
13:28:15|26551.74
13:28:15|26553.4
13:28:17|26552.4
13:28:18|26553.96
13:28:18|26555.39
13:28:20|26553.02
13:28:21|26552.29
13:28:22|26554.01
13:28:23|26552.2
13:28:24|26554.13
13:28:25|26552.57
13:28:26|26550.76
13:28:27|26550.74
13:28:27|26550.69
13:28:28|26545.17
13:28:30|26545.72
13:28:31|26545.36
13:28:32|26544.32
13:28:33|26545.09
13:28:34|26545.09
13:28:35|26545.94
13:28:36|26546.91
13:28:37|26547.47
13:28:38|26547.47
13:28:39|26547.47
13:28:40|26546.01
13:28:41|26543.76
13:28:42|26543.76
13:28:43|26546.13
13:28:44|26549.07
13:28:45|26550.29
13:28:46|26548.05
13:28:47|26548.95
13:28:48|26548.95
13:28:49|26547.07
13:28:50|26547.07
13:28:51|26548.64
13:28:52|26548.64
13:28:53|26548.64
13:28:54|26548.64
13:28:55|26548.64
13:28:56|26548.51
13:28:57|26546.83
13:28:58|26544.31
13:28:59|26544.46
13:29:00|26543.77
13:29:01|26545.61
13:29:02|26543.65
13:29:03|26547.47
13:29:04|26552.07
13:29:05|26550.77
13:29:06|26550.6
13:29:07|26547.86
13:29:08|26546.25
13:29:09|26543.53
13:29:10|26543.64
13:29:11|26541.41
13:29:13|26542.54
13:29:13|26542.64
13:29:15|26543.55
13:29:16|26542.75
13:29:17|26543.92
13:29:18|26543.92
13:29:19|26545.6
13:29:20|26547.75
13:29:22|26551.96
13:29:22|26552.73
13:29:23|26554.65
13:29:24|26554.65
13:29:25|26555.27
13:29:26|26555.27
13:29:27|26554.07
13:29:28|26554.28
13:29:29|26553.33
13:29:31|26550.81
13:29:31|26554.69
13:29:32|26550.43
13:29:33|26550.43
13:29:34|26550.43
13:29:36|26549.08
13:29:36|26547.86
13:29:38|26549.05
13:29:39|26547.28
13:29:40|26546.59
13:29:41|26548.46
13:29:42|26547.77
13:29:43|26547.77
13:29:44|26547.03
13:29:45|26547.76
13:29:46|26547.08
13:29:47|26547.08
13:29:48|26547.2
13:29:49|26547.
13:29:50|26547.52
13:29:51|26546.2
13:29:52|26548.63
13:29:53|26551.7
13:29:54|26547.98
13:29:55|26547.98
13:29:56|26548.58
13:29:57|26547.95
13:29:58|26541.65
13:29:59|26543.12
13:30:00|26547.34
13:30:01|26552.
13:30:02|26555.
13:30:03|26555.2
13:30:04|26553.12
13:30:05|26554.61
13:30:06|26559.98
13:30:07|26559.7
13:30:08|26549.22
13:30:09|26552.63
13:30:10|26550.84
13:30:11|26548.
13:30:12|26547.
13:30:13|26550.55
13:30:14|26551.97
13:30:15|26551.99
13:30:16|26553.
13:30:17|26553.87
13:30:18|26555.01
13:30:20|26554.03
13:30:20|26553.97
13:30:22|26550.53
13:30:22|26550.83
13:30:24|26547.67
13:30:25|26549.
13:30:25|26556.95
13:30:26|26555.16
13:30:28|26554.8
13:30:28|26553.81
13:30:30|26555.49
13:30:30|26555.34
13:30:32|26549.81
13:30:33|26549.58
13:30:34|26550.41
13:30:35|26550.36
13:30:36|26550.34
13:30:37|26548.87
13:30:38|26548.
13:30:39|26549.53
13:30:40|26545.6
13:30:41|26542.17
13:30:42|26542.95
13:30:43|26540.25
13:30:44|26541.65
13:30:45|26542.47
13:30:46|26540.71
13:30:47|26540.71
13:30:48|26539.76
13:30:49|26540.89
13:30:50|26540.6
13:30:51|26540.6
13:30:52|26539.42
13:30:53|26543.46
13:30:54|26549.
13:30:55|26547.33
13:30:56|26547.17
13:30:57|26545.19
13:30:58|26545.36
13:30:59|26546.36
13:31:00|26545.8
13:31:01|26541.15
13:31:03|26538.56
13:31:03|26539.25
13:31:04|26542.12
13:31:05|26541.56
13:31:06|26541.46
13:31:07|26539.32
13:31:08|26539.
13:31:09|26542.
13:31:10|26541.41
13:31:11|26541.18
13:31:12|26540.73
13:31:13|26540.83
13:31:15|26543.14
13:31:15|26544.66
13:31:17|26542.34
13:31:18|26541.02
13:31:18|26540.18
13:31:21|26538.47
13:31:21|26537.29
13:31:22|26538.93
13:31:23|26536.59
13:31:25|26538.62
13:31:25|26540.88
13:31:26|26543.43
13:31:28|26550.07
13:31:29|26548.71
13:31:29|26547.42
13:31:31|26547.16
13:31:32|26546.99
13:31:33|26547.88
13:31:34|26549.41
13:31:35|26549.88
13:31:36|26549.83
13:31:36|26548.52
13:31:38|26546.96
13:31:39|26541.32
13:31:40|26540.
13:31:40|26540.94
13:31:42|26542.6
13:31:43|26545.53
13:31:43|26544.44
13:31:45|26544.48
13:31:46|26542.03
13:31:47|26541.35
13:31:47|26542.4
13:31:49|26542.98
13:31:50|26545.12
13:31:51|26546.11
13:31:52|26548.34
13:31:53|26546.73
13:31:53|26545.47
13:31:55|26542.77
13:31:55|26540.9
13:31:57|26537.15
13:31:57|26538.6
13:31:59|26538.6
13:32:00|26535.79
13:32:01|26537.14
13:32:02|26532.97
13:32:03|26535.28
13:32:04|26535.73
13:32:05|26534.67
13:32:07|26537.92
13:32:07|26538.
13:32:09|26534.59
13:32:09|26536.55
13:32:11|26533.06
13:32:11|26532.89
13:32:12|26533.19
13:32:13|26531.8
13:32:14|26529.54
13:32:16|26529.58
13:32:17|26529.34
13:32:18|26532.51
13:32:19|26529.6
13:32:20|26530.55
13:32:21|26530.53
13:32:22|26530.39
13:32:23|26530.34
13:32:23|26527.99
13:32:25|26535.09
13:32:26|26533.
13:32:27|26532.01
13:32:28|26533.65
13:32:29|26533.65
13:32:30|26533.65
13:32:31|26533.95
13:32:32|26533.95
13:32:33|26533.95
13:32:34|26533.91
13:32:35|26532.83
13:32:36|26534.45
13:32:37|26534.35
13:32:38|26531.32
13:32:39|26533.03
13:32:40|26533.15
13:32:41|26534.82
13:32:42|26532.67
13:32:43|26532.34
13:32:44|26532.34
13:32:45|26533.96
13:32:46|26532.96
13:32:47|26532.96
13:32:48|26528.72
13:32:49|26528.9
13:32:50|26530.09
13:32:51|26528.
13:32:52|26529.03
13:32:54|26528.8
13:32:54|26525.13
13:32:55|26526.7
13:32:56|26525.66
13:32:58|26527.
13:32:59|26527.95
13:33:00|26527.3
13:33:01|26528.04
13:33:01|26521.24
13:33:02|26522.71
13:33:03|26522.53
13:33:05|26516.67
13:33:05|26518.9
13:33:07|26521.7
13:33:07|26520.18
13:33:08|26520.22
13:33:09|26518.89
13:33:10|26519.
13:33:11|26519.93
13:33:12|26519.16
13:33:13|26516.82
13:33:14|26514.21
13:33:16|26517.56
13:33:17|26517.4
13:33:17|26520.85
13:33:19|26519.
13:33:20|26518.34
13:33:20|26521.79
13:33:22|26522.25
13:33:23|26519.07
13:33:24|26519.16
13:33:25|26519.83
13:33:26|26521.88
13:33:27|26519.75
13:33:28|26519.38
13:33:29|26520.69
13:33:30|26516.
13:33:31|26517.
13:33:32|26512.84
13:33:33|26513.25
13:33:34|26514.76
13:33:36|26513.33
13:33:36|26513.93
13:33:37|26517.51
13:33:38|26517.08
13:33:39|26517.66
13:33:40|26515.39
13:33:41|26515.42
13:33:42|26513.65
13:33:43|26513.73
13:33:44|26519.84
13:33:45|26521.06
13:33:46|26522.43
13:33:47|26521.99
13:33:48|26526.81
13:33:49|26529.94
13:33:50|26525.36
13:33:51|26525.38
13:33:52|26527.83
13:33:53|26527.83
13:33:54|26527.42
13:33:55|26532.27
13:33:56|26533.18
13:33:57|26533.18
13:33:58|26533.18
13:33:59|26532.48
13:34:00|26531.23
13:34:01|26534.
13:34:02|26532.
13:34:03|26532.
13:34:04|26532.02
13:34:05|26532.41
13:34:06|26526.75
13:34:07|26521.21
13:34:08|26523.67
13:34:09|26520.74
13:34:10|26520.69
13:34:11|26519.18
13:34:12|26518.
13:34:14|26517.78
13:34:14|26519.87
13:34:15|26518.46
13:34:16|26517.77
13:34:17|26516.51
13:34:19|26515.34
13:34:20|26517.05
13:34:21|26514.24
13:34:23|26515.1
13:34:24|26518.53
13:34:24|26518.06
13:34:26|26517.8
13:34:27|26519.45
13:34:28|26520.21
13:34:29|26522.83
13:34:30|26522.83
13:34:31|26530.95
13:34:32|26530.26
13:34:33|26530.28
13:34:34|26528.78
13:34:35|26528.2
13:34:36|26528.19
13:34:37|26530.85
13:34:38|26532.5
13:34:39|26533.15
13:34:40|26538.5
13:34:41|26539.25
13:34:42|26539.6
13:34:43|26539.87
13:34:44|26539.46
13:34:46|26539.84
13:34:47|26538.85
13:34:48|26539.72
13:34:49|26543.19
13:34:50|26543.19
13:34:51|26544.
13:34:52|26548.6
13:34:53|26548.6
13:34:54|26543.99
13:34:54|26547.46
13:34:56|26546.59
13:34:57|26547.31
13:34:58|26545.2
13:34:58|26544.34
13:34:59|26544.68
13:35:01|26549.81
13:35:01|26543.94
13:35:03|26544.36
13:35:04|26546.67
13:35:05|26543.16
13:35:05|26545.09
13:35:07|26543.
13:35:08|26545.38
13:35:09|26546.04
13:35:10|26548.92
13:35:11|26547.95
13:35:12|26548.97
13:35:12|26547.6
13:35:14|26548.12
13:35:15|26548.34
13:35:16|26549.93
13:35:17|26545.6
13:35:18|26547.26
13:35:19|26544.06
13:35:20|26541.53
13:35:22|26542.51
13:35:22|26542.34
13:35:24|26543.98
13:35:25|26547.64
13:35:26|26544.01
13:35:27|26544.04
13:35:28|26543.39
13:35:29|26544.66
13:35:30|26544.65
13:35:31|26546.21
13:35:32|26546.21
13:35:33|26545.
13:35:34|26547.17
13:35:35|26547.17
13:35:37|26545.46
13:35:37|26545.46
13:35:38|26545.46
13:35:39|26547.45
13:35:40|26545.2
13:35:41|26547.05
13:35:42|26545.34
13:35:43|26545.34
13:35:45|26543.39
13:35:45|26540.37
13:35:46|26537.45
13:35:48|26539.03
13:35:48|26538.72
13:35:50|26538.57
13:35:51|26540.16
13:35:51|26540.82
13:35:52|26540.83
13:35:53|26541.
13:35:54|26543.7
13:35:56|26544.7
13:35:56|26545.23
13:35:58|26545.03
13:35:59|26545.91
13:36:00|26545.13
13:36:00|26543.82
13:36:02|26542.61
13:36:02|26541.78
13:36:04|26541.29
13:36:05|26550.82
13:36:06|26549.96
13:36:07|26544.72
13:36:07|26544.43
13:36:09|26545.
13:36:10|26545.96
13:36:10|26548.04
13:36:12|26548.14
13:36:12|26547.5
13:36:14|26548.79
13:36:14|26546.3
13:36:16|26542.41
13:36:16|26542.37
13:36:18|26539.
13:36:19|26540.78
13:36:20|26543.01
13:36:21|26541.82
13:36:23|26541.3
13:36:24|26539.18
13:36:25|26539.22
13:36:26|26538.
13:36:27|26539.
13:36:27|26539.75
13:36:28|26539.82
13:36:30|26539.82
13:36:30|26538.98
13:36:31|26540.2
13:36:33|26540.2
13:36:34|26538.85
13:36:35|26539.49
13:36:36|26539.2
13:36:36|26536.33
13:36:37|26534.74
13:36:38|26534.
13:36:39|26532.47
13:36:40|26526.05
13:36:41|26524.73
13:36:43|26526.44
13:36:44|26522.95
13:36:44|26522.16
13:36:46|26524.05
13:36:46|26523.31
13:36:47|26525.15
13:36:48|26525.09
13:36:49|26522.13
13:36:50|26524.
13:36:51|26524.55
13:36:53|26526.27
13:36:54|26523.05
13:36:54|26521.69
13:36:56|26526.27
13:36:57|26525.6
13:36:58|26524.44
13:36:59|26525.55
13:37:00|26525.55
13:37:01|26526.25
13:37:02|26526.2
13:37:03|26524.38
13:37:05|26520.72
13:37:05|26522.
13:37:06|26520.71
13:37:07|26522.95
13:37:08|26520.89
13:37:09|26521.76
13:37:10|26521.71
13:37:11|26521.34
13:37:12|26520.8
13:37:13|26515.65
13:37:14|26517.91
13:37:15|26518.01
13:37:16|26518.95
13:37:17|26516.1
13:37:18|26517.24
13:37:19|26515.37
13:37:21|26516.92
13:37:21|26514.93
13:37:23|26515.92
13:37:24|26514.53
13:37:25|26516.
13:37:27|26519.41
13:37:28|26516.8
13:37:29|26517.62
13:37:29|26518.5
13:37:31|26519.13
13:37:31|26516.84
13:37:32|26518.82
13:37:33|26518.76
13:37:35|26523.4
13:37:36|26524.92
13:37:37|26525.37
13:37:38|26523.96
13:37:38|26522.91
13:37:40|26522.91
13:37:41|26522.
13:37:42|26516.84
13:37:43|26516.31
13:37:43|26516.71
13:37:44|26516.86
13:37:46|26515.11
13:37:47|26516.69
13:37:48|26517.94
13:37:49|26515.74
13:37:49|26515.74
13:37:50|26517.28
13:37:51|26519.28
13:37:53|26517.54
13:37:54|26517.54
13:37:55|26516.15
13:37:56|26518.15
13:37:57|26514.53
13:37:58|26514.83
13:37:59|26515.85
13:38:00|26513.71
13:38:01|26512.52
13:38:02|26511.09
13:38:03|26511.16
13:38:04|26520.92
13:38:06|26522.01
13:38:06|26524.06
13:38:07|26524.91
13:38:08|26523.97
13:38:09|26524.2
13:38:10|26523.95
13:38:12|26523.01
13:38:13|26524.04
13:38:14|26524.04
13:38:14|26522.93
13:38:15|26522.99
13:38:17|26523.53
13:38:17|26523.68
13:38:18|26521.87
13:38:19|26519.01
13:38:20|26521.36
13:38:22|26521.36
13:38:23|26519.99
13:38:24|26519.87
13:38:26|26521.08
13:38:27|26521.06
13:38:27|26518.1
13:38:29|26515.75
13:38:30|26516.78
13:38:30|26517.29
13:38:31|26517.29
13:38:33|26516.71
13:38:34|26516.44
13:38:35|26514.22
13:38:35|26515.84
13:38:37|26513.5
13:38:38|26514.
13:38:39|26514.91
13:38:40|26514.21
13:38:41|26514.11
13:38:41|26513.62
13:38:42|26515.08
13:38:43|26515.08
13:38:44|26514.
13:38:46|26516.
13:38:46|26518.31
13:38:47|26522.5
13:38:49|26519.59
13:38:50|26521.13
13:38:51|26522.64
13:38:52|26521.4
13:38:53|26524.36
13:38:54|26530.25
13:38:55|26529.93
13:38:56|26529.
13:38:57|26531.69
13:38:58|26530.95
13:38:59|26531.64
13:39:00|26532.91
13:39:01|26532.12
13:39:02|26532.12
13:39:02|26530.78
13:39:04|26528.04
13:39:04|26529.02
13:39:06|26528.8
13:39:07|26528.76
13:39:08|26526.81
13:39:09|26522.95
13:39:10|26525.87
13:39:11|26523.69
13:39:12|26524.
13:39:12|26524.89
13:39:14|26524.38
13:39:15|26522.1
13:39:15|26519.16
13:39:17|26520.68
13:39:18|26521.65
13:39:19|26519.42
13:39:20|26522.78
13:39:21|26522.8
13:39:22|26521.16
13:39:23|26521.99
13:39:25|26521.98
13:39:25|26519.38
13:39:26|26518.75
13:39:27|26522.69
13:39:28|26522.99
13:39:29|26522.99
13:39:30|26522.99
13:39:31|26523.56
13:39:34|26525.28
13:39:34|26525.28
13:39:36|26525.28
13:39:37|26523.69
13:39:37|26525.28
13:39:38|26522.62
13:39:39|26522.55
13:39:40|26521.9
13:39:41|26523.97
13:39:42|26523.97
13:39:44|26523.97
13:39:44|26521.9
13:39:46|26523.48
13:39:47|26523.75
13:39:48|26523.75
13:39:48|26524.77
13:39:50|26523.42
13:39:51|26524.
13:39:51|26524.
13:39:52|26524.57
13:39:54|26524.57
13:39:55|26522.88
13:39:56|26524.02
13:39:57|26521.98
13:39:57|26523.34
13:39:59|26524.74
13:40:00|26524.74
13:40:00|26524.61
13:40:02|26524.6
13:40:03|26519.29
13:40:03|26521.69
13:40:05|26518.05
13:40:06|26523.25
13:40:07|26523.19
13:40:08|26523.53
13:40:09|26528.64
13:40:10|26526.86
13:40:10|26528.71
13:40:12|26526.58
13:40:12|26526.58
13:40:14|26526.58
13:40:14|26527.41
13:40:16|26531.73
13:40:17|26531.05
13:40:17|26534.79
13:40:18|26535.27
13:40:19|26533.99
13:40:21|26534.35
13:40:21|26534.35
13:40:23|26531.2
13:40:24|26535.
13:40:26|26533.06
13:40:26|26531.39
13:40:27|26530.97
13:40:29|26532.18
13:40:30|26530.66
13:40:31|26526.74
13:40:31|26527.4
13:40:33|26526.62
13:40:34|26527.38
13:40:34|26524.76
13:40:35|26521.12
13:40:37|26522.74
13:40:38|26522.54
13:40:39|26520.25
13:40:40|26521.83
13:40:41|26521.03
13:40:41|26517.08
13:40:42|26517.48
13:40:44|26517.48
13:40:45|26520.
13:40:45|26520.32
13:40:47|26520.32
13:40:48|26518.34
13:40:49|26520.33
13:40:50|26520.33
13:40:51|26520.23
13:40:52|26517.45
13:40:53|26518.01
13:40:54|26519.92
13:40:55|26519.38
13:40:56|26518.91
13:40:57|26517.16
13:40:58|26517.42
13:40:59|26516.82
13:41:00|26518.78
13:41:01|26517.36
13:41:02|26518.74
13:41:03|26518.55
13:41:04|26514.73
13:41:05|26513.
13:41:06|26516.42
13:41:07|26516.42
13:41:08|26518.19
13:41:09|26518.52
13:41:10|26516.95
13:41:11|26516.89
13:41:12|26516.32
13:41:13|26517.69
13:41:14|26517.69
13:41:15|26517.68
13:41:16|26516.96
13:41:17|26518.1
13:41:18|26518.87
13:41:19|26517.98
13:41:20|26518.87
13:41:21|26518.98
13:41:22|26518.97
13:41:23|26513.64
13:41:25|26515.51
13:41:26|26514.96
13:41:27|26515.36
13:41:28|26515.8
13:41:29|26515.76
13:41:31|26513.67
13:41:31|26514.06
13:41:33|26516.81
13:41:34|26516.81
13:41:34|26514.62
13:41:36|26514.62
13:41:36|26516.94
13:41:37|26515.39
13:41:38|26515.07
13:41:40|26513.69
13:41:41|26514.27
13:41:41|26514.22
13:41:42|26512.12
13:41:43|26511.85
13:41:45|26508.66
13:41:45|26512.31
13:41:46|26511.89
13:41:47|26514.03
13:41:49|26516.63
13:41:49|26513.37
13:41:50|26515.
13:41:51|26515.09
13:41:52|26514.
13:41:53|26513.25
13:41:55|26513.25
13:41:55|26513.16
13:41:56|26512.17
13:41:57|26512.49
13:41:58|26513.65
13:41:59|26518.21
13:42:01|26509.77
13:42:02|26511.
13:42:02|26507.71
13:42:04|26505.96
13:42:05|26503.75
13:42:05|26505.77
13:42:06|26506.34
13:42:08|26507.55
13:42:09|26508.8
13:42:10|26510.79
13:42:10|26509.57
13:42:12|26509.38
13:42:12|26504.69
13:42:13|26501.
13:42:14|26505.
13:42:15|26504.6
13:42:16|26506.04
13:42:17|26502.63
13:42:18|26501.12
13:42:19|26499.84
13:42:20|26503.77
13:42:22|26505.
13:42:22|26505.99
13:42:23|26509.45
13:42:24|26501.61
13:42:26|26506.11
13:42:27|26509.25
13:42:28|26505.64
13:42:29|26507.57
13:42:30|26507.54
13:42:31|26506.
13:42:32|26506.
13:42:33|26509.
13:42:34|26507.21
13:42:35|26508.9
13:42:36|26515.78
13:42:37|26515.15
13:42:38|26514.32
13:42:39|26513.83
13:42:40|26514.37
13:42:41|26514.5
13:42:42|26514.71
13:42:43|26514.53
13:42:44|26513.55
13:42:45|26509.69
13:42:46|26512.51
13:42:47|26511.21
13:42:48|26511.21
13:42:49|26514.24
13:42:51|26514.12
13:42:52|26513.77
13:42:53|26513.77
13:42:53|26514.23
13:42:55|26512.01
13:42:56|26513.1
13:42:57|26513.77
13:42:57|26515.
13:42:59|26514.37
13:43:00|26514.55
13:43:01|26514.37
13:43:02|26511.
13:43:03|26513.94
13:43:03|26513.94
13:43:05|26510.97
13:43:06|26512.66
13:43:07|26512.48
13:43:08|26509.45
13:43:09|26511.41
13:43:09|26509.63
13:43:11|26508.93
13:43:12|26508.47
13:43:12|26508.3
13:43:14|26507.53
13:43:15|26506.
13:43:15|26504.71
13:43:17|26504.49
13:43:18|26503.05
13:43:19|26504.5
13:43:20|26505.55
13:43:21|26505.55
13:43:22|26505.31
13:43:23|26503.66
13:43:24|26506.97
13:43:24|26506.72
13:43:26|26503.59
13:43:27|26504.31
13:43:28|26505.6
13:43:30|26505.6
13:43:31|26505.6
13:43:32|26501.21
13:43:32|26502.8
13:43:33|26502.7
13:43:35|26500.73
13:43:36|26501.16
13:43:37|26503.41
13:43:38|26502.9
13:43:39|26502.74
13:43:39|26502.21
13:43:40|26502.19
13:43:42|26498.73
13:43:43|26500.87
13:43:44|26500.87
13:43:44|26502.19
13:43:46|26502.09
13:43:46|26501.41
13:43:48|26501.41
13:43:48|26503.47
13:43:49|26502.18
13:43:51|26496.43
13:43:51|26498.5
13:43:53|26501.86
13:43:54|26501.97
13:43:55|26500.24
13:43:56|26499.57
13:43:57|26497.2
13:43:58|26498.54
13:43:59|26495.19
13:44:00|26494.51
13:44:01|26497.27
13:44:02|26496.16
13:44:03|26494.52
13:44:04|26494.52
13:44:05|26495.18
13:44:06|26493.89
13:44:07|26493.41
13:44:08|26490.94
13:44:09|26491.34
13:44:10|26492.22
13:44:11|26493.7
13:44:12|26493.31
13:44:13|26494.19
13:44:14|26492.86
13:44:15|26492.82
13:44:16|26493.99
13:44:17|26493.99
13:44:18|26493.59
13:44:19|26494.45
13:44:20|26493.74
13:44:21|26493.71
13:44:22|26495.18
13:44:23|26489.67
13:44:24|26488.84
13:44:25|26491.07
13:44:26|26493.89
13:44:27|26490.49
13:44:29|26492.13
13:44:30|26489.58
13:44:31|26491.44
13:44:32|26491.43
13:44:33|26490.97
13:44:34|26490.97
13:44:35|26490.59
13:44:36|26491.11
13:44:37|26491.
13:44:38|26489.2
13:44:39|26490.27
13:44:40|26489.29
13:44:41|26489.95
13:44:42|26488.44
13:44:43|26488.44
13:44:44|26488.57
13:44:45|26487.88
13:44:46|26484.81
13:44:47|26484.5
13:44:48|26484.09
13:44:49|26482.62
13:44:50|26485.21
13:44:51|26482.88
13:44:53|26483.92
13:44:53|26483.92
13:44:54|26488.
13:44:55|26490.12
13:44:56|26488.46
13:44:57|26489.05
13:44:59|26488.26
13:44:59|26488.07
13:45:00|26486.71
13:45:01|26488.43
13:45:02|26483.24
13:45:03|26484.45
13:45:04|26484.99
13:45:05|26485.44
13:45:06|26485.95
13:45:07|26485.82
13:45:08|26485.87
13:45:09|26483.7
13:45:10|26483.87
13:45:11|26488.67
13:45:12|26488.73
13:45:13|26487.97
13:45:14|26487.92
13:45:15|26487.51
13:45:16|26489.01
13:45:18|26488.9
13:45:18|26489.11
13:45:19|26486.42
13:45:20|26486.38
13:45:21|26485.86
13:45:22|26485.86
13:45:23|26485.49
13:45:24|26482.58
13:45:26|26483.11
13:45:27|26483.27
13:45:27|26483.5
13:45:28|26483.62
13:45:30|26483.69
13:45:31|26484.43
13:45:32|26485.45
13:45:33|26486.41
13:45:34|26489.23
13:45:35|26489.32
13:45:36|26490.02
13:45:37|26487.09
13:45:38|26488.97
13:45:39|26488.26
13:45:40|26487.27
13:45:41|26486.24
13:45:43|26485.24
13:45:43|26485.24
13:45:44|26485.53
13:45:45|26483.27
13:45:46|26481.56
13:45:47|26481.61
13:45:48|26483.96
13:45:49|26481.72
13:45:50|26484.13
13:45:51|26483.79
13:45:52|26484.14
13:45:53|26486.87
13:45:54|26486.87
13:45:55|26489.11
13:45:56|26489.17
13:45:57|26490.07
13:45:59|26488.08
13:45:59|26488.54
13:46:00|26492.08
13:46:02|26492.21
13:46:03|26490.67
13:46:03|26494.
13:46:04|26492.48
13:46:06|26492.48
13:46:06|26491.83
13:46:07|26485.84
13:46:09|26486.91
13:46:10|26486.28
13:46:10|26487.22
13:46:11|26487.98
13:46:12|26489.29
13:46:13|26486.78
13:46:15|26488.
13:46:15|26483.58
13:46:17|26487.02
13:46:17|26487.27
13:46:18|26485.66
13:46:20|26486.92
13:46:20|26487.32
13:46:21|26488.54
13:46:22|26484.25
13:46:23|26484.46
13:46:24|26484.46
13:46:25|26484.72
13:46:26|26485.96
13:46:27|26484.28
13:46:28|26485.93
13:46:30|26490.13
13:46:31|26486.04
13:46:33|26486.89
13:46:33|26486.89
13:46:34|26488.46
13:46:35|26487.65
13:46:36|26488.46
13:46:37|26487.36
13:46:38|26487.36
13:46:39|26485.91
13:46:40|26484.2
13:46:41|26483.19
13:46:42|26483.7
13:46:43|26481.82
13:46:44|26482.3
13:46:45|26482.79
13:46:46|26482.6
13:46:47|26482.56
13:46:48|26485.73
13:46:49|26483.27
13:46:50|26480.8
13:46:52|26483.7
13:46:53|26483.53
13:46:54|26485.26
13:46:54|26486.55
13:46:56|26485.77
13:46:57|26484.65
13:46:58|26483.97
13:46:58|26483.98
13:46:59|26481.98
13:47:01|26483.98
13:47:02|26483.98
13:47:02|26480.22
13:47:03|26480.65
13:47:05|26481.12
13:47:06|26481.84
13:47:07|26480.73
13:47:08|26480.78
13:47:09|26480.85
13:47:09|26479.5
13:47:11|26481.14
13:47:12|26480.46
13:47:12|26482.41
13:47:14|26482.55
13:47:15|26484.05
13:47:16|26482.43
13:47:17|26482.23
13:47:18|26482.58
13:47:19|26481.8
13:47:20|26482.19
13:47:21|26480.77
13:47:22|26480.
13:47:23|26481.
13:47:24|26480.02
13:47:25|26481.
13:47:26|26481.96
13:47:27|26482.09
13:47:28|26482.18
13:47:29|26483.14
13:47:30|26482.55
13:47:32|26483.81
13:47:33|26487.26
13:47:34|26486.
13:47:35|26488.98
13:47:36|26488.4
13:47:37|26487.8
13:47:38|26487.72
13:47:39|26488.98
13:47:40|26489.84
13:47:41|26489.84
13:47:41|26490.25
13:47:43|26490.4
13:47:44|26491.72
13:47:45|26490.13
13:47:45|26490.82
13:47:47|26490.83
13:47:48|26489.88
13:47:49|26489.88
13:47:50|26489.5
13:47:51|26490.84
13:47:51|26491.84
13:47:53|26492.84
13:47:54|26491.88
13:47:55|26493.86
13:47:56|26494.
13:47:57|26493.11
13:47:58|26492.37
13:47:59|26492.62
13:48:00|26492.37
13:48:01|26492.97
13:48:02|26498.
13:48:03|26498.81
13:48:04|26498.29
13:48:05|26498.28
13:48:06|26498.1
13:48:07|26496.81
13:48:08|26495.55
13:48:10|26495.78
13:48:10|26493.62
13:48:11|26495.14
13:48:12|26494.07
13:48:13|26495.16
13:48:14|26494.3
13:48:15|26494.08
13:48:16|26487.34
13:48:17|26487.19
13:48:18|26486.91
13:48:19|26486.67
13:48:20|26484.19
13:48:21|26485.35
13:48:22|26483.72
13:48:23|26483.97
13:48:24|26482.
13:48:25|26481.98
13:48:27|26483.99
13:48:27|26483.9
13:48:28|26483.54
13:48:30|26482.43
13:48:31|26482.41
13:48:32|26482.95
13:48:32|26483.27
13:48:33|26483.17
13:48:35|26483.29
13:48:36|26482.34
13:48:38|26483.98
13:48:38|26482.43
13:48:39|26483.54
13:48:40|26482.81
13:48:41|26482.44
13:48:43|26483.98
13:48:44|26483.39
13:48:44|26483.09
13:48:46|26483.08
13:48:47|26482.71
13:48:48|26482.73
13:48:48|26483.56
13:48:49|26482.73
13:48:51|26482.31
13:48:52|26483.22
13:48:53|26480.79
13:48:54|26481.98
13:48:55|26478.06
13:48:56|26478.85
13:48:57|26478.08
13:48:58|26477.23
13:48:59|26477.23
13:49:00|26477.34
13:49:01|26476.27
13:49:02|26478.71
13:49:03|26479.6
13:49:04|26478.04
13:49:05|26479.6
13:49:06|26477.46
13:49:07|26476.87
13:49:08|26476.72
13:49:09|26479.24
13:49:10|26477.76
13:49:11|26477.76
13:49:12|26478.63
13:49:13|26478.63
13:49:14|26477.2
13:49:15|26478.82
13:49:16|26478.54
13:49:17|26476.79
13:49:18|26477.82
13:49:19|26477.68
13:49:20|26477.82
13:49:21|26479.21
13:49:22|26474.47
13:49:23|26475.73
13:49:25|26476.98
13:49:25|26478.76
13:49:26|26478.
13:49:27|26478.76
13:49:28|26476.26
13:49:29|26484.5
13:49:31|26482.86
13:49:31|26482.76
13:49:33|26483.42
13:49:34|26482.17
13:49:36|26483.86
13:49:36|26483.83
13:49:38|26484.35
13:49:39|26484.51
13:49:40|26485.71
13:49:41|26486.8
13:49:42|26488.
13:49:43|26491.48
13:49:44|26491.86
13:49:45|26491.86
13:49:46|26492.56
13:49:47|26490.99
13:49:48|26491.7
13:49:49|26490.
13:49:50|26490.14
13:49:51|26489.3
13:49:52|26489.3
13:49:53|26490.92
13:49:54|26492.57
13:49:55|26492.13
13:49:56|26492.13
13:49:57|26493.12
13:49:58|26493.12
13:49:59|26493.
13:50:00|26493.4
13:50:01|26494.13
13:50:02|26494.04
13:50:04|26495.15
13:50:04|26495.69
13:50:05|26500.57
13:50:06|26503.89
13:50:08|26504.2
13:50:08|26502.8
13:50:09|26504.58
13:50:11|26504.16
13:50:11|26504.61
13:50:13|26504.81
13:50:14|26505.13
13:50:15|26507.19
13:50:16|26508.36
13:50:17|26507.47
13:50:18|26505.68
13:50:19|26507.42
13:50:20|26507.11
13:50:21|26508.34
13:50:22|26507.32
13:50:23|26507.28
13:50:24|26503.86
13:50:25|26504.31
13:50:26|26505.72
13:50:27|26504.46
13:50:28|26504.78
13:50:29|26504.78
13:50:30|26505.31
13:50:31|26503.97
13:50:32|26503.97
13:50:33|26505.94
13:50:35|26503.79
13:50:36|26497.85
13:50:37|26496.77
13:50:38|26496.05
13:50:39|26497.88
13:50:40|26496.67
13:50:41|26497.88
13:50:43|26498.19
13:50:43|26498.19
13:50:44|26497.9
13:50:45|26498.1
13:50:46|26496.18
13:50:47|26495.95
13:50:49|26496.23
13:50:49|26496.29
13:50:50|26498.85
13:50:51|26499.53
13:50:52|26500.77
13:50:54|26499.54
13:50:54|26500.11
13:50:55|26500.34
13:50:57|26499.87
13:50:58|26501.54
13:50:59|26503.44
13:51:00|26500.91
13:51:00|26500.91
13:51:01|26504.17
13:51:02|26504.76
13:51:04|26504.33
13:51:05|26503.01
13:51:06|26503.01
13:51:07|26504.04
13:51:08|26504.04
13:51:09|26504.7
13:51:10|26504.18
13:51:11|26504.18
13:51:12|26502.99
13:51:13|26503.98
13:51:14|26503.97
13:51:15|26503.97
13:51:17|26503.16
13:51:17|26505.16
13:51:18|26505.16
13:51:19|26504.64
13:51:20|26504.64
13:51:22|26501.9
13:51:22|26504.03
13:51:24|26502.11
13:51:25|26503.41
13:51:25|26506.
13:51:27|26511.17
13:51:28|26510.09
13:51:28|26508.45
13:51:30|26509.73
13:51:31|26509.73
13:51:32|26508.16
13:51:32|26510.56
13:51:33|26510.53
13:51:34|26509.93
13:51:36|26513.35
13:51:37|26513.9
13:51:38|26514.47
13:51:39|26513.63
13:51:40|26513.52
13:51:41|26514.73
13:51:42|26512.41
13:51:43|26512.8
13:51:44|26513.
13:51:45|26510.51
13:51:46|26512.72
13:51:47|26511.88
13:51:49|26508.39
13:51:49|26510.
13:51:50|26513.8
13:51:51|26512.91
13:51:52|26513.88
13:51:54|26514.69
13:51:54|26514.07
13:51:56|26518.
13:51:56|26517.64
13:51:58|26517.68
13:51:59|26514.24
13:52:00|26514.12
13:52:00|26509.84
13:52:02|26509.68
13:52:02|26510.9
13:52:04|26514.24
13:52:05|26512.69
13:52:06|26510.24
13:52:07|26510.74
13:52:07|26510.83
13:52:09|26505.51
13:52:10|26505.89
13:52:11|26506.09
13:52:12|26508.07
13:52:13|26507.01
13:52:14|26508.91
13:52:15|26509.82
13:52:15|26508.64
13:52:17|26509.96
13:52:18|26509.93
13:52:19|26508.85
13:52:20|26509.9
13:52:20|26508.14
13:52:21|26508.93
13:52:23|26509.33
13:52:23|26507.7
13:52:25|26506.45
13:52:26|26507.4
13:52:27|26507.4
13:52:28|26508.22
13:52:29|26506.
13:52:30|26506.
13:52:31|26507.16
13:52:32|26508.86
13:52:33|26508.87
13:52:34|26509.67
13:52:35|26509.24
13:52:37|26508.88
13:52:37|26509.42
13:52:38|26508.85
13:52:40|26511.64
13:52:41|26518.15
13:52:42|26516.77
13:52:43|26518.42
13:52:44|26521.08
13:52:45|26520.94
13:52:46|26520.03
13:52:47|26522.
13:52:48|26524.75
13:52:49|26523.34
13:52:50|26525.4
13:52:51|26524.15
13:52:52|26526.43
13:52:53|26526.05
13:52:54|26525.88
13:52:55|26527.52
13:52:56|26527.52
13:52:57|26527.46
13:52:58|26527.63
13:52:59|26535.33
13:53:00|26532.01
13:53:01|26536.31
13:53:02|26535.06
13:53:03|26534.47
13:53:04|26541.6
13:53:05|26542.31
13:53:06|26537.46
13:53:07|26538.13
13:53:08|26538.68
13:53:09|26538.62
13:53:10|26540.89
13:53:11|26538.57
13:53:12|26538.62
13:53:13|26539.84
13:53:14|26537.95
13:53:15|26537.69
13:53:16|26535.78
13:53:17|26538.19
13:53:18|26541.
13:53:19|26541.82
13:53:20|26540.66
13:53:21|26540.69
13:53:22|26540.68
13:53:23|26540.42
13:53:24|26540.42
13:53:25|26537.33
13:53:26|26538.09
13:53:27|26537.73
13:53:28|26538.86
13:53:29|26539.22
13:53:30|26538.32
13:53:31|26538.35
13:53:32|26537.
13:53:33|26538.75
13:53:34|26539.22
13:53:35|26539.23
13:53:37|26545.07
13:53:37|26546.88
13:53:39|26545.62
13:53:41|26548.
13:53:41|26546.95
13:53:42|26546.06
13:53:43|26541.5
13:53:44|26543.98
13:53:45|26544.77
13:53:46|26545.2
13:53:47|26548.19
13:53:48|26548.17
13:53:49|26545.71
13:53:50|26547.89
13:53:51|26553.38
13:53:53|26554.7
13:53:53|26557.12
13:53:54|26553.52
13:53:55|26555.15
13:53:56|26548.44
13:53:57|26552.
13:53:59|26553.12
13:53:59|26555.
13:54:00|26553.8
13:54:01|26561.61
13:54:02|26557.94
13:54:04|26557.62
13:54:05|26557.38
13:54:05|26559.98
13:54:07|26557.99
13:54:08|26560.16
13:54:09|26558.28
13:54:10|26557.9
13:54:11|26561.98
13:54:12|26562.03
13:54:13|26561.05
13:54:14|26560.84
13:54:15|26563.23
13:54:16|26564.24
13:54:17|26563.84
13:54:18|26563.86
13:54:19|26563.11
13:54:20|26564.05
13:54:21|26558.03
13:54:22|26558.
13:54:22|26556.
13:54:23|26555.88
13:54:25|26557.14
13:54:26|26556.52
13:54:27|26555.53
13:54:28|26554.07
13:54:29|26546.
13:54:30|26552.07
13:54:31|26550.29
13:54:31|26552.76
13:54:32|26552.24
13:54:34|26547.95
13:54:35|26551.06
13:54:35|26549.43
13:54:36|26551.7
13:54:38|26550.83
13:54:40|26549.96
13:54:41|26550.17
13:54:42|26549.39
13:54:43|26548.4
13:54:43|26548.
13:54:45|26548.38
13:54:46|26546.2
13:54:48|26545.24
13:54:48|26547.48
13:54:49|26543.85
13:54:50|26543.69
13:54:51|26545.54
13:54:53|26546.81
13:54:53|26546.31
13:54:54|26545.54
13:54:55|26543.47
13:54:56|26544.33
13:54:58|26546.88
13:54:58|26546.7
13:54:59|26543.51
13:55:00|26543.71
13:55:01|26543.92
13:55:02|26543.73
13:55:04|26545.43
13:55:04|26546.04
13:55:05|26544.36
13:55:06|26546.62
13:55:07|26546.98
13:55:09|26550.
13:55:09|26554.93
13:55:10|26555.95
13:55:12|26557.45
13:55:13|26560.
13:55:13|26560.
13:55:15|26563.29
13:55:15|26563.3
13:55:16|26561.36
13:55:18|26558.38
13:55:19|26557.23
13:55:19|26559.23
13:55:20|26559.19
13:55:22|26558.7
13:55:23|26557.2
13:55:24|26557.15
13:55:25|26558.43
13:55:26|26558.4
13:55:27|26555.02
13:55:27|26557.02
13:55:28|26560.58
13:55:30|26561.33
13:55:31|26563.53
13:55:32|26561.2
13:55:33|26560.12
13:55:34|26556.97
13:55:35|26556.4
13:55:36|26560.
13:55:37|26562.36
13:55:38|26561.53
13:55:39|26560.72
13:55:41|26562.34
13:55:41|26562.56
13:55:43|26559.
13:55:43|26557.62
13:55:45|26556.11
13:55:46|26555.
13:55:47|26552.73
13:55:48|26552.87
13:55:49|26558.27
13:55:49|26557.34
13:55:51|26558.07
13:55:51|26558.31
13:55:53|26557.81
13:55:54|26557.81
13:55:55|26557.81
13:55:56|26558.39
13:55:57|26559.23
13:55:57|26559.23
13:55:59|26558.04
13:55:59|26557.96
13:56:01|26552.48
13:56:02|26551.1
13:56:03|26551.38
13:56:03|26552.56
13:56:04|26553.45
13:56:06|26551.66
13:56:07|26551.5
13:56:08|26550.
13:56:09|26551.31
13:56:10|26547.83
13:56:11|26545.95
13:56:12|26547.77
13:56:13|26547.78
13:56:14|26545.69
13:56:15|26546.85
13:56:16|26545.47
13:56:17|26546.75
13:56:18|26546.09
13:56:19|26548.
13:56:20|26546.86
13:56:21|26550.94
13:56:23|26550.94
13:56:23|26552.45
13:56:24|26551.91
13:56:25|26551.48
13:56:26|26549.03
13:56:28|26546.06
13:56:28|26547.5
13:56:29|26549.24
13:56:30|26546.06
13:56:32|26547.31
13:56:33|26547.32
13:56:33|26545.24
13:56:35|26547.01
13:56:36|26546.39
13:56:37|26547.07
13:56:38|26545.24
13:56:39|26545.52
13:56:41|26545.19
13:56:41|26544.36
13:56:42|26543.35
13:56:44|26544.27
13:56:44|26544.56
13:56:45|26543.92
13:56:46|26543.48
13:56:47|26544.49
13:56:48|26543.84
13:56:50|26543.
13:56:51|26543.17
13:56:52|26543.59
13:56:53|26543.46
13:56:53|26543.39
13:56:55|26546.99
13:56:55|26548.24
13:56:57|26548.06
13:56:58|26547.88
13:56:59|26547.83
13:57:00|26545.86
13:57:01|26545.86
13:57:01|26547.79
13:57:03|26546.53
13:57:04|26545.87
13:57:05|26547.8
13:57:06|26547.8
13:57:07|26547.8
13:57:08|26546.05
13:57:09|26547.73
13:57:10|26546.05
13:57:11|26547.79
13:57:12|26546.54
13:57:13|26545.59
13:57:14|26547.
13:57:15|26547.
13:57:16|26545.67
13:57:17|26547.32
13:57:18|26547.32
13:57:19|26547.32
13:57:20|26547.29
13:57:22|26546.39
13:57:22|26546.34
13:57:23|26545.99
13:57:24|26544.24
13:57:25|26544.67
13:57:26|26541.91
13:57:27|26543.67
13:57:29|26540.9
13:57:30|26543.12
13:57:30|26538.23
13:57:31|26537.04
13:57:32|26536.98
13:57:34|26535.66
13:57:35|26537.39
13:57:35|26538.78
13:57:36|26540.21
13:57:38|26539.9
13:57:38|26535.99
13:57:40|26536.
13:57:40|26536.99
13:57:41|26536.51
13:57:43|26535.24
13:57:43|26534.86
13:57:45|26537.
13:57:45|26538.45
13:57:47|26534.69
13:57:48|26534.64
13:57:48|26534.64
13:57:49|26532.05
13:57:51|26533.8
13:57:52|26533.83
13:57:53|26533.3
13:57:54|26535.22
13:57:55|26535.13
13:57:56|26534.64
13:57:57|26535.89
13:57:58|26534.83
13:57:59|26540.39
13:58:00|26538.42
13:58:02|26545.15
13:58:02|26548.42
13:58:03|26547.71
13:58:04|26547.65
13:58:05|26547.18
13:58:07|26546.8
13:58:07|26547.64
13:58:09|26550.88
13:58:10|26548.36
13:58:11|26551.01
13:58:12|26551.
13:58:12|26551.
13:58:14|26552.1
13:58:15|26552.43
13:58:15|26552.43
13:58:17|26549.83
13:58:18|26549.73
13:58:19|26553.27
13:58:20|26552.65
13:58:21|26551.21
13:58:22|26550.75
13:58:23|26550.75
13:58:24|26556.04
13:58:25|26560.47
13:58:26|26555.61
13:58:27|26554.1
13:58:28|26553.46
13:58:29|26554.
13:58:30|26559.88
13:58:31|26561.52
13:58:32|26559.5
13:58:33|26559.13
13:58:34|26559.5
13:58:35|26558.
13:58:36|26559.47
13:58:37|26558.12
13:58:38|26554.2
13:58:39|26555.76
13:58:41|26554.03
13:58:41|26552.47
13:58:42|26552.44
13:58:43|26551.6
13:58:44|26551.6
13:58:46|26555.02
13:58:46|26556.66
13:58:48|26560.13
13:58:49|26558.62
13:58:49|26559.19
13:58:51|26559.2
13:58:51|26559.2
13:58:53|26561.
13:58:54|26557.75
13:58:55|26556.55
13:58:56|26557.01
13:58:57|26557.93
13:58:58|26556.51
13:58:59|26556.25
13:59:00|26555.56
13:59:02|26554.58
13:59:02|26551.28
13:59:03|26554.65
13:59:04|26556.93
13:59:05|26553.25
13:59:06|26553.25
13:59:07|26558.97
13:59:08|26559.05
13:59:09|26557.75
13:59:10|26557.91
13:59:11|26557.6
13:59:12|26555.49
13:59:13|26555.15
13:59:14|26557.
13:59:15|26557.81
13:59:16|26558.02
13:59:17|26556.62
13:59:18|26565.79
13:59:19|26565.02
13:59:20|26566.32
13:59:21|26565.45
13:59:22|26565.39
13:59:23|26565.39
13:59:24|26566.63
13:59:25|26566.77
13:59:26|26565.52
13:59:27|26568.14
13:59:28|26568.06
13:59:29|26568.12
13:59:30|26565.95
13:59:31|26568.02
13:59:32|26567.19
13:59:33|26568.14
13:59:34|26574.96
13:59:35|26571.02
13:59:36|26572.88
13:59:37|26572.83
13:59:38|26582.67
13:59:39|26575.68
13:59:40|26572.24
13:59:41|26573.5
13:59:43|26574.89
13:59:44|26578.88
13:59:45|26578.57
13:59:47|26577.78
13:59:47|26576.35
13:59:48|26578.72
13:59:49|26579.58
13:59:50|26579.58
13:59:51|26580.51
13:59:52|26581.29
13:59:53|26580.99
13:59:54|26581.03
13:59:55|26582.8
13:59:57|26580.46
13:59:58|26579.6
13:59:59|26579.3
13:59:59|26578.69
14:00:00|26577.6
14:00:02|26581.2
14:00:03|26581.03
14:00:03|26578.48
14:00:05|26585.68
14:00:06|26578.96
14:00:07|26577.91
14:00:08|26577.43
14:00:09|26580.15
14:00:10|26581.25
14:00:11|26580.33
14:00:12|26581.99
14:00:13|26585.
14:00:14|26583.43
14:00:15|26584.
14:00:16|26584.87
14:00:17|26577.45
14:00:18|26578.98
14:00:19|26579.1
14:00:20|26580.
14:00:21|26579.62
14:00:22|26576.07
14:00:23|26574.71
14:00:24|26578.16
14:00:25|26581.58
14:00:26|26582.58
14:00:27|26586.25
14:00:28|26589.19
14:00:29|26584.87
14:00:30|26583.17
14:00:31|26587.96
14:00:32|26593.75
14:00:33|26587.77
14:00:34|26587.98
14:00:35|26586.28
14:00:36|26586.19
14:00:37|26588.
14:00:38|26595.09
14:00:39|26601.11
14:00:40|26607.77
14:00:41|26600.25
14:00:42|26603.
14:00:43|26605.98
14:00:45|26602.6
14:00:46|26602.87
14:00:47|26605.31
14:00:48|26604.59
14:00:49|26601.1
14:00:50|26598.95
14:00:51|26604.69
14:00:52|26603.67
14:00:53|26603.61
14:00:54|26605.27
14:00:55|26603.99
14:00:56|26607.41
14:00:57|26608.88
14:00:58|26608.02
14:00:59|26608.6
14:01:00|26605.49
14:01:01|26605.39
14:01:02|26602.42
14:01:03|26602.35
14:01:04|26599.7
14:01:05|26598.7
14:01:06|26598.79
14:01:07|26601.
14:01:08|26599.39
14:01:09|26593.79
14:01:10|26589.63
14:01:11|26597.99
14:01:12|26601.64
14:01:13|26599.45
14:01:14|26599.45
14:01:15|26600.26
14:01:16|26599.53
14:01:17|26597.15
14:01:18|26593.88
14:01:19|26592.89
14:01:20|26602.
14:01:21|26605.
14:01:23|26605.35
14:01:23|26604.75
14:01:25|26604.6
14:01:25|26606.75
14:01:26|26602.54
14:01:27|26598.71
14:01:28|26599.31
14:01:30|26600.74
14:01:31|26598.01
14:01:31|26590.51
14:01:33|26589.55
14:01:33|26591.48
14:01:34|26589.22
14:01:35|26585.08
14:01:36|26586.18
14:01:37|26582.49
14:01:38|26582.15
14:01:39|26581.3
14:01:40|26580.99
14:01:41|26581.45
14:01:42|26584.58
14:01:44|26584.67
14:01:45|26585.
14:01:46|26586.13
14:01:47|26587.76
14:01:48|26588.04
14:01:49|26585.23
14:01:50|26593.69
14:01:51|26594.43
14:01:52|26590.01
14:01:53|26591.55
14:01:55|26589.04
14:01:56|26587.7
14:01:56|26588.36
14:01:58|26585.73
14:01:59|26584.72
14:02:00|26587.55
14:02:01|26580.27
14:02:02|26578.71
14:02:03|26575.92
14:02:04|26574.64
14:02:05|26573.06
14:02:06|26572.58
14:02:07|26571.91
14:02:08|26570.98
14:02:09|26570.
14:02:10|26569.69
14:02:11|26569.33
14:02:12|26572.38
14:02:13|26568.07
14:02:14|26567.92
14:02:15|26559.76
14:02:16|26564.24
14:02:17|26562.15
14:02:18|26568.36
14:02:19|26566.25
14:02:20|26566.51
14:02:21|26573.32
14:02:22|26576.6
14:02:24|26577.
14:02:24|26572.16
14:02:25|26576.49
14:02:26|26579.44
14:02:27|26572.7
14:02:28|26572.58
14:02:29|26575.83
14:02:30|26578.48
14:02:31|26576.81
14:02:32|26571.64
14:02:33|26570.72
14:02:34|26569.67
14:02:35|26567.74
14:02:36|26566.94
14:02:37|26561.51
14:02:38|26566.95
14:02:39|26564.96
14:02:40|26561.88
14:02:41|26560.08
14:02:42|26562.34
14:02:43|26557.91
14:02:44|26561.49
14:02:46|26560.1
14:02:48|26556.25
14:02:48|26558.05
14:02:49|26559.7
14:02:50|26558.88
14:02:52|26556.11
14:02:52|26557.9
14:02:54|26557.23
14:02:55|26554.52
14:02:55|26554.85
14:02:57|26553.76
14:02:58|26558.08
14:02:59|26553.28
14:02:59|26556.48
14:03:01|26557.06
14:03:02|26557.01
14:03:02|26558.37
14:03:04|26556.72
14:03:05|26558.43
14:03:05|26563.47
14:03:07|26564.85
14:03:08|26564.84
14:03:09|26557.39
14:03:09|26559.62
14:03:11|26554.75
14:03:11|26557.14
14:03:13|26560.59
14:03:14|26567.25
14:03:15|26562.22
14:03:16|26563.12
14:03:16|26565.69
14:03:18|26563.76
14:03:19|26565.26
14:03:19|26567.
14:03:20|26565.98
14:03:22|26567.91
14:03:23|26567.66
14:03:24|26566.
14:03:25|26566.
14:03:26|26575.27
14:03:26|26577.49
14:03:28|26573.77
14:03:29|26574.06
14:03:30|26570.59
14:03:31|26572.7
14:03:32|26573.37
14:03:33|26571.02
14:03:34|26570.55
14:03:35|26569.87
14:03:36|26570.9
14:03:37|26573.57
14:03:38|26571.02
14:03:39|26570.13
14:03:40|26559.38
14:03:41|26560.43
14:03:43|26563.02
14:03:44|26559.84
14:03:44|26559.84
14:03:45|26562.01
14:03:46|26558.33
14:03:48|26558.28
14:03:50|26558.33
14:03:50|26560.18
14:03:51|26556.25
14:03:52|26557.99
14:03:53|26558.88
14:03:54|26557.37
14:03:55|26556.6
14:03:56|26556.17
14:03:57|26558.15
14:03:58|26560.68
14:03:59|26559.01
14:04:00|26558.56
14:04:01|26567.
14:04:02|26565.67
14:04:03|26568.52
14:04:04|26568.41
14:04:05|26570.98
14:04:06|26564.98
14:04:07|26563.87
14:04:08|26565.37
14:04:09|26566.55
14:04:10|26566.5
14:04:11|26564.75
14:04:12|26563.82
14:04:13|26563.06
14:04:14|26564.3
14:04:15|26561.65
14:04:17|26562.18
14:04:17|26563.41
14:04:18|26566.69
14:04:19|26566.67
14:04:20|26566.26
14:04:21|26563.96
14:04:23|26564.87
14:04:23|26564.58
14:04:24|26564.07
14:04:26|26564.07
14:04:26|26564.95
14:04:27|26567.54
14:04:29|26570.28
14:04:30|26567.95
14:04:30|26567.95
14:04:31|26570.99
14:04:33|26572.71
14:04:33|26572.71
14:04:35|26572.71
14:04:35|26577.52
14:04:37|26572.66
14:04:37|26573.03
14:04:39|26572.
14:04:39|26572.71
14:04:40|26573.5
14:04:41|26571.99
14:04:42|26572.94
14:04:43|26572.1
14:04:44|26572.1
14:04:46|26572.1
14:04:46|26570.79
14:04:47|26572.6
14:04:48|26570.03
14:04:50|26568.03
14:04:51|26570.03
14:04:52|26570.03
14:04:53|26572.97
14:04:54|26571.82
14:04:56|26570.5
14:04:57|26570.5
14:04:58|26571.57
14:04:59|26577.11
14:05:00|26578.73
14:05:01|26580.59
14:05:02|26581.51
14:05:02|26581.42
14:05:04|26577.19
14:05:05|26580.03
14:05:06|26581.06
14:05:07|26581.17
14:05:08|26579.44
14:05:09|26579.97
14:05:09|26579.97
14:05:11|26576.24
14:05:11|26577.21
14:05:12|26574.19
14:05:14|26573.91
14:05:15|26574.71
14:05:16|26574.71
14:05:16|26573.64
14:05:18|26573.1
14:05:19|26571.18
14:05:20|26571.18
14:05:21|26572.37
14:05:22|26570.47
14:05:23|26570.99
14:05:23|26572.02
14:05:25|26571.04
14:05:26|26571.04
14:05:27|26573.36
14:05:27|26573.36
14:05:29|26573.46
14:05:30|26573.36
14:05:31|26574.71
14:05:32|26572.8
14:05:32|26572.87
14:05:34|26572.8
14:05:35|26579.39
14:05:36|26580.54
14:05:37|26577.92
14:05:38|26577.92
14:05:39|26577.92
14:05:41|26578.
14:05:41|26584.7
14:05:42|26583.83
14:05:43|26596.61
14:05:44|26603.71
14:05:45|26601.82
14:05:46|26604.19
14:05:47|26604.74
14:05:49|26605.29
14:05:49|26605.53
14:05:51|26605.41
14:05:52|26606.5
14:05:53|26606.05
14:05:53|26606.47
14:05:55|26608.51
14:05:56|26607.04
14:05:57|26607.41
14:05:58|26604.
14:05:59|26600.97
14:05:59|26599.15
14:06:01|26605.5
14:06:03|26607.92
14:06:03|26607.07
14:06:05|26606.49
14:06:06|26600.23
14:06:06|26602.65
14:06:08|26603.63
14:06:09|26610.
14:06:10|26609.38
14:06:11|26605.7
14:06:12|26608.17
14:06:13|26606.85
14:06:14|26611.91
14:06:15|26608.93
14:06:16|26611.19
14:06:17|26613.89
14:06:18|26611.76
14:06:19|26615.59
14:06:20|26616.12
14:06:21|26609.
14:06:22|26606.02
14:06:23|26604.77
14:06:24|26600.79
14:06:25|26600.71
14:06:26|26601.24
14:06:27|26603.5
14:06:28|26603.82
14:06:29|26592.19
14:06:30|26593.99
14:06:31|26592.21
14:06:32|26590.2
14:06:33|26595.15
14:06:34|26597.4
14:06:35|26594.34
14:06:36|26593.97
14:06:37|26595.87
14:06:38|26592.2
14:06:39|26591.63
14:06:40|26590.22
14:06:41|26592.49
14:06:42|26591.17
14:06:43|26592.39
14:06:44|26590.37
14:06:45|26590.37
14:06:46|26590.64
14:06:47|26590.64
14:06:48|26591.42
14:06:49|26588.36
14:06:51|26588.36
14:06:51|26586.67
14:06:53|26586.06
14:06:54|26586.06
14:06:55|26586.79
14:06:57|26584.49
14:06:58|26584.49
14:06:59|26586.83
14:07:00|26590.72
14:07:01|26593.32
14:07:01|26593.97
14:07:03|26594.43
14:07:04|26593.57
14:07:05|26595.73
14:07:05|26603.9
14:07:06|26604.43
14:07:08|26602.
14:07:09|26602.79
14:07:09|26601.16
14:07:10|26601.61
14:07:11|26602.9
14:07:13|26602.36
14:07:13|26604.
14:07:15|26602.05
14:07:15|26602.89
14:07:17|26603.24
14:07:17|26600.86
14:07:18|26600.81
14:07:20|26596.
14:07:21|26593.92
14:07:22|26597.
14:07:23|26594.14
14:07:23|26593.38
14:07:25|26592.11
14:07:26|26593.35
14:07:27|26593.06
14:07:28|26594.46
14:07:29|26594.97
14:07:30|26594.92
14:07:31|26593.93
14:07:31|26594.16
14:07:33|26598.91
14:07:34|26603.41
14:07:35|26605.15
14:07:35|26603.38
14:07:36|26602.28
14:07:37|26599.05
14:07:39|26599.05
14:07:40|26599.05
14:07:41|26595.21
14:07:42|26596.48
14:07:43|26595.41
14:07:43|26595.4
14:07:45|26596.36
14:07:45|26596.36
14:07:46|26595.56
14:07:48|26595.56
14:07:48|26595.56
14:07:50|26598.73
14:07:51|26606.24
14:07:52|26606.24
14:07:53|26605.53
14:07:54|26605.49
14:07:55|26604.91
14:07:56|26607.06
14:07:57|26605.24
14:07:58|26608.08
14:07:59|26608.31
14:08:00|26605.37
14:08:01|26602.74
14:08:02|26602.07
14:08:04|26602.96
14:08:04|26601.
14:08:05|26599.94
14:08:06|26599.94
14:08:07|26602.81
14:08:08|26602.81
14:08:09|26602.81
14:08:10|26602.81
14:08:11|26600.28
14:08:12|26598.85
14:08:13|26597.13
14:08:14|26596.83
14:08:15|26594.
14:08:16|26595.84
14:08:17|26595.88
14:08:18|26596.33
14:08:19|26594.85
14:08:20|26594.85
14:08:21|26593.5
14:08:22|26601.94
14:08:23|26599.17
14:08:24|26600.11
14:08:25|26600.93
14:08:26|26600.93
14:08:27|26604.3
14:08:28|26606.8
14:08:30|26608.2
14:08:30|26608.32
14:08:32|26610.07
14:08:32|26610.29
14:08:33|26611.39
14:08:34|26611.4
14:08:35|26611.39
14:08:36|26611.39
14:08:38|26611.39
14:08:38|26607.03
14:08:39|26606.44
14:08:41|26608.13
14:08:42|26605.39
14:08:43|26605.2
14:08:44|26602.91
14:08:45|26601.
14:08:46|26599.51
14:08:47|26598.46
14:08:48|26597.27
14:08:49|26596.78
14:08:50|26595.87
14:08:51|26596.73
14:08:52|26595.5
14:08:53|26595.87
14:08:54|26598.5
14:08:55|26597.65
14:08:56|26597.
14:08:57|26600.52
14:08:58|26600.35
14:08:59|26602.54
14:09:00|26603.66
14:09:02|26600.28
14:09:03|26597.29
14:09:04|26600.14
14:09:04|26603.76
14:09:05|26605.76
14:09:07|26592.58
14:09:08|26597.03
14:09:09|26599.
14:09:10|26600.99
14:09:10|26601.43
14:09:12|26601.19
14:09:13|26602.48
14:09:14|26596.31
14:09:15|26596.31
14:09:15|26599.17
14:09:17|26599.31
14:09:18|26600.19
14:09:19|26598.35
14:09:19|26599.
14:09:21|26600.12
14:09:22|26599.09
14:09:23|26600.22
14:09:24|26600.22
14:09:25|26600.48
14:09:26|26600.48
14:09:27|26600.48
14:09:28|26606.05
14:09:29|26606.16
14:09:30|26605.54
14:09:31|26603.
14:09:32|26602.45
14:09:34|26602.47
14:09:34|26602.95
14:09:35|26601.7
14:09:36|26601.17
14:09:37|26600.68
14:09:38|26600.05
14:09:39|26600.01
14:09:40|26596.38
14:09:41|26598.38
14:09:42|26597.98
14:09:43|26597.98
14:09:44|26597.02
14:09:45|26597.02
14:09:46|26599.3
14:09:47|26599.5
14:09:48|26600.93
14:09:49|26601.07
14:09:50|26601.95
14:09:51|26601.95
14:09:52|26601.95
14:09:53|26600.37
14:09:55|26598.84
14:09:56|26596.91
14:09:57|26596.91
14:09:58|26595.83
14:09:59|26591.03
14:10:00|26592.24
14:10:01|26591.37
14:10:02|26591.29
14:10:03|26591.37
14:10:04|26591.1
14:10:05|26597.14
14:10:06|26599.26
14:10:07|26599.37
14:10:08|26605.2
14:10:09|26604.
14:10:10|26601.52
14:10:11|26601.4
14:10:12|26600.51
14:10:13|26600.51
14:10:14|26600.51
14:10:15|26601.56
14:10:16|26598.91
14:10:17|26597.67
14:10:18|26598.68
14:10:19|26598.64
14:10:20|26598.2
14:10:21|26597.97
14:10:22|26598.07
14:10:23|26596.02
14:10:24|26595.77
14:10:25|26592.56
14:10:26|26589.
14:10:28|26592.6
14:10:28|26592.88
14:10:29|26590.07
14:10:30|26590.38
14:10:31|26591.4
14:10:32|26592.18
14:10:34|26589.85
14:10:34|26591.51
14:10:35|26592.05
14:10:36|26590.09
14:10:37|26590.1
14:10:38|26592.38
14:10:39|26592.38
14:10:40|26590.65
14:10:41|26589.39
14:10:42|26591.54
14:10:44|26592.99
14:10:45|26588.67
14:10:45|26590.48
14:10:47|26590.49
14:10:47|26591.6
14:10:49|26590.63
14:10:49|26592.
14:10:51|26592.
14:10:51|26601.1
14:10:52|26600.05
14:10:53|26598.67
14:10:55|26597.65
14:10:55|26597.65
14:10:57|26601.
14:10:57|26601.
14:10:59|26601.
14:11:00|26601.
14:11:01|26601.
14:11:02|26607.58
14:11:03|26605.19
14:11:04|26602.
14:11:05|26601.47
14:11:05|26603.74
14:11:07|26601.95
14:11:09|26602.77
14:11:09|26601.8
14:11:11|26601.65
14:11:11|26600.84
14:11:13|26601.
14:11:14|26601.8
14:11:15|26601.8
14:11:16|26601.05
14:11:16|26598.99
14:11:18|26602.81
14:11:19|26604.57
14:11:20|26601.02
14:11:21|26602.93
14:11:22|26600.15
14:11:23|26601.73
14:11:24|26601.84
14:11:25|26601.84
14:11:26|26601.84
14:11:27|26601.96
14:11:28|26603.88
14:11:29|26603.88
14:11:29|26603.88
14:11:31|26601.62
14:11:32|26602.77
14:11:33|26602.77
14:11:34|26602.77
14:11:35|26602.77
14:11:36|26602.77
14:11:37|26602.46
14:11:37|26602.48
14:11:38|26600.78
14:11:40|26600.8
14:11:40|26601.52
14:11:42|26603.88
14:11:43|26603.88
14:11:44|26607.28
14:11:45|26606.
14:11:45|26605.04
14:11:47|26605.27
14:11:48|26603.9
14:11:49|26603.9
14:11:50|26604.01
14:11:51|26604.01
14:11:51|26605.76
14:11:53|26597.68
14:11:54|26599.48
14:11:54|26599.48
14:11:55|26598.67
14:11:57|26599.79
14:11:58|26603.8
14:11:59|26602.75
14:12:00|26604.53
14:12:01|26604.05
14:12:02|26601.69
14:12:03|26600.31
14:12:04|26599.38
14:12:05|26599.98
14:12:06|26600.5
14:12:07|26599.38
14:12:08|26599.24
14:12:09|26599.54
14:12:10|26599.89
14:12:11|26596.02
14:12:12|26596.19
14:12:13|26596.
14:12:15|26594.9
14:12:16|26594.9
14:12:17|26596.35
14:12:17|26591.66
14:12:19|26589.56
14:12:20|26587.91
14:12:20|26588.
14:12:22|26586.5
14:12:22|26588.82
14:12:23|26588.98
14:12:25|26592.21
14:12:25|26593.99
14:12:26|26593.91
14:12:28|26597.55
14:12:28|26598.
14:12:30|26598.
14:12:31|26598.1
14:12:32|26597.98
14:12:33|26598.21
14:12:34|26600.25
14:12:34|26599.88
14:12:36|26599.88
14:12:37|26601.01
14:12:37|26600.96
14:12:39|26600.97
14:12:39|26593.36
14:12:40|26593.36
14:12:42|26596.
14:12:42|26596.35
14:12:44|26595.67
14:12:45|26598.
14:12:46|26595.
14:12:47|26595.
14:12:48|26595.19
14:12:49|26598.81
14:12:50|26599.51
14:12:51|26601.51
14:12:52|26600.59
14:12:53|26602.
14:12:54|26602.
14:12:55|26601.04
14:12:57|26603.
14:12:57|26602.89
14:12:58|26602.83
14:12:59|26602.79
14:13:00|26602.79
14:13:02|26600.78
14:13:03|26590.42
14:13:04|26591.68
14:13:06|26591.23
14:13:07|26590.45
14:13:08|26590.55
14:13:09|26592.48
14:13:09|26593.
14:13:10|26592.48
14:13:12|26591.45
14:13:13|26592.65
14:13:14|26594.27
14:13:15|26594.53
14:13:16|26593.59
14:13:17|26592.34
14:13:18|26593.93
14:13:19|26593.93
14:13:20|26593.94
14:13:21|26591.91
14:13:22|26591.98
14:13:23|26592.
14:13:24|26595.43
14:13:25|26594.79
14:13:26|26596.
14:13:27|26593.78
14:13:28|26594.79
14:13:29|26593.89
14:13:30|26594.79
14:13:31|26593.65
14:13:32|26594.78
14:13:33|26594.35
14:13:34|26594.35
14:13:35|26594.79
14:13:36|26593.1
14:13:37|26593.1
14:13:38|26593.83
14:13:39|26595.29
14:13:40|26593.29
14:13:41|26592.65
14:13:42|26592.02
14:13:43|26583.52
14:13:44|26585.01
14:13:45|26585.74
14:13:46|26587.
14:13:47|26585.74
14:13:48|26583.9
14:13:49|26583.52
14:13:50|26582.54
14:13:51|26582.51
14:13:52|26580.76
14:13:53|26582.15
14:13:54|26580.8
14:13:55|26577.1
14:13:56|26576.18
14:13:58|26575.93
14:13:58|26575.93
14:14:00|26575.82
14:14:01|26577.49
14:14:02|26579.34
14:14:03|26576.41
14:14:04|26579.42
14:14:05|26588.3
14:14:06|26584.99
14:14:07|26586.61
14:14:09|26586.97
14:14:09|26586.77
14:14:10|26587.03
14:14:12|26589.49
14:14:13|26589.41
14:14:14|26587.83
14:14:15|26588.12
14:14:16|26586.94
14:14:17|26588.49
14:14:18|26586.52
14:14:19|26582.4
14:14:20|26583.87
14:14:21|26585.61
14:14:22|26585.51
14:14:23|26586.79
14:14:24|26588.06
14:14:25|26592.75
14:14:26|26591.16
14:14:27|26593.06
14:14:28|26592.84
14:14:29|26592.84
14:14:30|26598.2
14:14:31|26599.24
14:14:32|26596.15
14:14:33|26593.83
14:14:34|26592.61
14:14:35|26592.61
14:14:36|26594.78
14:14:37|26594.74
14:14:38|26594.65
14:14:39|26592.49
14:14:40|26594.01
14:14:41|26593.5
14:14:42|26596.1
14:14:43|26594.07
14:14:44|26594.07
14:14:45|26595.33
14:14:46|26595.7
14:14:47|26595.7
14:14:48|26594.
14:14:49|26594.1
14:14:50|26592.73
14:14:51|26586.63
14:14:52|26587.41
14:14:53|26587.42
14:14:54|26587.33
14:14:55|26586.56
14:14:56|26587.74
14:14:57|26586.58
14:14:58|26586.58
14:15:00|26586.58
14:15:01|26592.
14:15:02|26602.
14:15:03|26597.69
14:15:04|26596.35
14:15:05|26598.27
14:15:06|26599.
14:15:07|26603.64
14:15:08|26601.23
14:15:09|26601.11
14:15:10|26601.36
14:15:11|26600.16
14:15:12|26600.95
14:15:13|26601.11
14:15:14|26599.81
14:15:15|26600.75
14:15:16|26600.75
14:15:17|26600.01
14:15:18|26598.03
14:15:19|26598.
14:15:20|26600.42
14:15:21|26606.13
14:15:22|26603.83
14:15:23|26600.89
14:15:24|26602.81
14:15:25|26601.31
14:15:26|26600.98
14:15:27|26603.03
14:15:28|26603.03
14:15:29|26603.03
14:15:30|26600.
14:15:31|26601.01
14:15:32|26600.25
14:15:33|26605.26
14:15:34|26606.36
14:15:35|26604.51
14:15:36|26607.9
14:15:37|26604.81
14:15:38|26607.05
14:15:39|26606.7
14:15:40|26603.
14:15:41|26606.12
14:15:42|26606.63
14:15:43|26607.33
14:15:44|26605.48
14:15:45|26606.7
14:15:46|26606.7
14:15:47|26606.58
14:15:48|26606.92
14:15:49|26600.33
14:15:50|26601.47
14:15:51|26598.87
14:15:52|26597.65
14:15:53|26596.87
14:15:54|26595.43
14:15:55|26595.5
14:15:56|26599.37
14:15:57|26597.2
14:15:58|26594.93
14:15:59|26592.6
14:16:01|26598.38
14:16:02|26602.6
14:16:03|26600.
14:16:03|26600.01
14:16:04|26601.6
14:16:05|26596.92
14:16:06|26594.07
14:16:08|26582.
14:16:08|26580.05
14:16:09|26578.85
14:16:11|26573.99
14:16:11|26573.99
14:16:13|26575.53
14:16:13|26576.4
14:16:14|26578.95
14:16:15|26580.42
14:16:16|26578.89
14:16:17|26580.24
14:16:18|26580.48
14:16:19|26580.3
14:16:21|26579.2
14:16:21|26579.2
14:16:22|26579.2
14:16:24|26579.07
14:16:25|26580.99
14:16:26|26579.35
14:16:27|26580.99
14:16:28|26579.8
14:16:29|26578.02
14:16:30|26577.27
14:16:30|26577.24
14:16:31|26577.05
14:16:33|26577.27
14:16:34|26578.11
14:16:35|26578.11
14:16:36|26578.6
14:16:37|26576.08
14:16:38|26577.51
14:16:39|26578.55
14:16:40|26578.55
14:16:41|26570.51
14:16:42|26573.48
14:16:43|26573.34
14:16:44|26573.68
14:16:45|26573.55
14:16:46|26571.39
14:16:47|26572.65
14:16:48|26571.54
14:16:49|26574.41
14:16:50|26573.57
14:16:51|26572.8
14:16:52|26572.6
14:16:53|26573.92
14:16:54|26573.13
14:16:56|26573.13
14:16:56|26573.47
14:16:57|26574.43
14:16:58|26571.91
14:16:59|26571.59
14:17:01|26574.4
14:17:02|26572.56
14:17:02|26571.9
14:17:04|26573.8
14:17:05|26570.02
14:17:06|26570.89
14:17:07|26565.14
14:17:08|26566.
14:17:09|26566.28
14:17:10|26565.97
14:17:10|26566.9
14:17:12|26565.99
14:17:13|26563.
14:17:14|26566.94
14:17:15|26565.
14:17:16|26565.
14:17:17|26564.79
14:17:17|26564.66
14:17:19|26565.28
14:17:19|26567.49
14:17:21|26563.75
14:17:22|26565.55
14:17:22|26562.91
14:17:24|26563.85
14:17:24|26563.79
14:17:26|26564.4
14:17:27|26567.35
14:17:28|26565.01
14:17:29|26564.
14:17:30|26566.8
14:17:31|26565.49
14:17:32|26565.94
14:17:33|26565.83
14:17:34|26563.24
14:17:35|26561.64
14:17:36|26562.35
14:17:37|26562.94
14:17:38|26563.5
14:17:40|26561.17
14:17:40|26561.5
14:17:41|26562.2
14:17:42|26561.68
14:17:43|26559.93
14:17:44|26561.02
14:17:46|26562.71
14:17:46|26557.46
14:17:47|26560.61
14:17:48|26558.05
14:17:49|26559.84
14:17:50|26557.99
14:17:51|26559.37
14:17:52|26559.37
14:17:53|26559.37
14:17:54|26562.22
14:17:55|26563.28
14:17:57|26563.68
14:17:57|26564.74
14:17:58|26564.78
14:17:59|26561.42
14:18:00|26559.46
14:18:02|26556.1
14:18:03|26557.11
14:18:04|26557.99
14:18:05|26562.
14:18:06|26564.31
14:18:07|26562.55
14:18:08|26565.83
14:18:09|26564.03
14:18:10|26564.03
14:18:11|26568.16
14:18:13|26569.36
14:18:13|26567.85
14:18:14|26568.29
14:18:15|26564.49
14:18:16|26564.63
14:18:18|26564.63
14:18:18|26564.63
14:18:19|26563.52
14:18:20|26563.85
14:18:21|26563.19
14:18:22|26563.19
14:18:23|26567.21
14:18:24|26567.53
14:18:25|26565.99
14:18:26|26567.07
14:18:27|26565.61
14:18:29|26565.66
14:18:29|26567.18
14:18:30|26567.53
14:18:31|26569.29
14:18:32|26567.04
14:18:34|26566.96
14:18:34|26567.86
14:18:35|26574.65
14:18:36|26575.19
14:18:37|26574.32
14:18:39|26574.09
14:18:40|26574.09
14:18:40|26574.98
14:18:41|26574.97
14:18:43|26576.4
14:18:43|26576.77
14:18:44|26575.
14:18:45|26574.05
14:18:46|26574.93
14:18:47|26574.57
14:18:48|26573.71
14:18:50|26568.91
14:18:50|26568.42
14:18:52|26566.12
14:18:53|26564.
14:18:53|26565.18
14:18:54|26566.91
14:18:55|26567.54
14:18:56|26567.5
14:18:57|26568.01
14:18:58|26568.01
14:18:59|26570.
14:19:01|26569.07
14:19:02|26577.39
14:19:03|26578.59
14:19:04|26576.61
14:19:05|26576.61
14:19:06|26575.3
14:19:07|26576.3
14:19:08|26576.27
14:19:09|26576.23
14:19:10|26579.1
14:19:11|26578.62
14:19:12|26578.41
14:19:13|26576.56
14:19:14|26575.99
14:19:15|26577.17
14:19:16|26577.12
14:19:18|26575.82
14:19:18|26575.74
14:19:19|26577.
14:19:21|26577.27
14:19:22|26577.27
14:19:23|26578.21
14:19:24|26580.49
14:19:25|26580.05
14:19:25|26579.95
14:19:27|26579.95
14:19:28|26580.66
14:19:29|26580.66
14:19:30|26580.66
14:19:31|26581.91
14:19:32|26581.7
14:19:33|26581.09
14:19:34|26582.01
14:19:35|26583.79
14:19:36|26582.31
14:19:37|26585.48
14:19:38|26584.26
14:19:39|26584.71
14:19:40|26586.4
14:19:41|26586.34
14:19:42|26590.56
14:19:43|26590.85
14:19:44|26589.
14:19:45|26588.52
14:19:46|26588.52
14:19:47|26591.09
14:19:48|26590.97
14:19:49|26593.13
14:19:50|26587.92
14:19:51|26588.97
14:19:52|26588.38
14:19:53|26588.38
14:19:54|26588.38
14:19:55|26588.44
14:19:56|26591.96
14:19:57|26592.53
14:19:58|26592.06
14:19:59|26592.76
14:20:00|26592.12
14:20:01|26592.77
14:20:03|26594.57
14:20:04|26592.97
14:20:06|26594.73
14:20:07|26599.14
14:20:08|26599.51
14:20:09|26600.23
14:20:10|26601.39
14:20:11|26602.51
14:20:12|26602.51
14:20:13|26601.44
14:20:14|26602.
14:20:15|26602.94
14:20:16|26602.94
14:20:17|26603.18
14:20:18|26603.88
14:20:19|26605.13
14:20:19|26602.02
14:20:21|26603.06
14:20:21|26602.95
14:20:23|26605.09
14:20:24|26603.15
14:20:25|26603.55
14:20:26|26606.73
14:20:27|26605.91
14:20:28|26605.76
14:20:28|26610.
14:20:30|26610.03
14:20:31|26608.62
14:20:32|26609.61
14:20:32|26612.2
14:20:33|26611.86
14:20:35|26612.92
14:20:35|26612.92
14:20:37|26615.8
14:20:37|26615.8
14:20:39|26614.2
14:20:39|26613.99
14:20:41|26616.18
14:20:42|26616.19
14:20:43|26618.
14:20:44|26616.4
14:20:45|26617.84
14:20:45|26622.52
14:20:47|26621.
14:20:48|26619.65
14:20:49|26619.66
14:20:50|26621.47
14:20:51|26623.88
14:20:52|26636.
14:20:53|26648.19
14:20:54|26646.89
14:20:55|26658.43
14:20:56|26654.
14:20:57|26647.23
14:20:58|26641.22
14:20:59|26647.72
14:21:00|26652.65
14:21:01|26655.61
14:21:02|26643.01
14:21:03|26641.36
14:21:04|26643.78
14:21:05|26652.64
14:21:06|26645.99
14:21:07|26653.4
14:21:08|26650.31
14:21:09|26650.36
14:21:11|26645.99
14:21:12|26643.41
14:21:13|26646.61
14:21:13|26644.81
14:21:14|26643.83
14:21:16|26639.18
14:21:16|26646.01
14:21:18|26645.93
14:21:19|26648.47
14:21:19|26641.03
14:21:21|26638.22
14:21:21|26642.25
14:21:23|26639.45
14:21:24|26637.8
14:21:25|26630.55
14:21:26|26631.13
14:21:26|26634.63
14:21:28|26631.22
14:21:29|26631.82
14:21:30|26631.92
14:21:30|26634.48
14:21:32|26633.89
14:21:33|26632.29
14:21:33|26630.6
14:21:35|26630.66
14:21:35|26631.89
14:21:37|26629.51
14:21:38|26629.17
14:21:39|26628.79
14:21:40|26630.34
14:21:41|26630.8
14:21:42|26625.5
14:21:43|26624.65
14:21:44|26627.67
14:21:45|26622.59
14:21:46|26625.76
14:21:47|26624.77
14:21:48|26622.77
14:21:49|26619.89
14:21:50|26613.59
14:21:51|26613.37
14:21:52|26611.87
14:21:53|26612.96
14:21:54|26610.
14:21:55|26612.
14:21:56|26605.28
14:21:57|26607.04
14:21:58|26605.37
14:21:59|26603.1
14:22:00|26606.68
14:22:01|26604.16
14:22:02|26602.01
14:22:03|26603.36
14:22:04|26606.32
14:22:06|26605.62
14:22:07|26607.56
14:22:08|26602.93
14:22:09|26602.93
14:22:10|26602.93
14:22:11|26604.42
14:22:12|26602.9
14:22:13|26600.02
14:22:14|26598.9
14:22:15|26598.21
14:22:16|26597.79
14:22:17|26596.03
14:22:18|26597.26
14:22:19|26597.59
14:22:20|26592.6
14:22:21|26587.72
14:22:22|26581.31
14:22:23|26589.29
14:22:24|26584.13
14:22:25|26583.26
14:22:26|26585.03
14:22:27|26588.21
14:22:28|26587.34
14:22:29|26585.53
14:22:30|26586.67
14:22:31|26593.12
14:22:33|26591.02
14:22:33|26590.61
14:22:34|26590.37
14:22:35|26589.68
14:22:37|26588.48
14:22:38|26588.48
14:22:39|26586.9
14:22:40|26587.01
14:22:41|26586.72
14:22:42|26594.62
14:22:43|26587.76
14:22:44|26590.18
14:22:45|26588.73
14:22:46|26588.73
14:22:47|26588.83
14:22:48|26588.83
14:22:49|26586.72
14:22:50|26591.62
14:22:51|26591.91
14:22:52|26591.15
14:22:53|26595.31
14:22:54|26591.91
14:22:55|26592.02
14:22:56|26592.02
14:22:57|26593.5
14:22:58|26591.93
14:22:59|26586.03
14:23:00|26593.87
14:23:01|26593.27
14:23:02|26597.21
14:23:03|26603.6
14:23:05|26603.14
14:23:06|26604.17
14:23:07|26603.52
14:23:08|26599.48
14:23:09|26597.26
14:23:10|26595.14
14:23:11|26595.43
14:23:12|26594.05
14:23:13|26592.05
14:23:14|26590.8
14:23:15|26586.9
14:23:16|26586.19
14:23:17|26588.47
14:23:18|26587.41
14:23:19|26590.03
14:23:20|26588.15
14:23:21|26586.1
14:23:22|26586.21
14:23:23|26586.21
14:23:24|26585.6
14:23:26|26584.
14:23:26|26584.25
14:23:27|26582.
14:23:28|26580.28
14:23:29|26581.31
14:23:31|26581.23
14:23:31|26582.84
14:23:32|26582.22
14:23:33|26580.86
14:23:34|26574.74
14:23:36|26576.34
14:23:36|26578.36
14:23:37|26576.24
14:23:38|26580.21
14:23:40|26581.19
14:23:40|26582.65
14:23:41|26577.65
14:23:43|26581.
14:23:43|26579.45
14:23:45|26580.38
14:23:45|26575.2
14:23:47|26575.
14:23:48|26573.79
14:23:48|26572.63
14:23:49|26570.11
14:23:50|26573.94
14:23:52|26571.15
14:23:52|26573.33
14:23:54|26574.91
14:23:54|26573.91
14:23:56|26573.95
14:23:57|26572.61
14:23:58|26572.68
14:23:59|26570.44
14:24:00|26571.26
14:24:01|26573.75
14:24:02|26582.
14:24:03|26577.12
14:24:03|26578.96
14:24:04|26578.89
14:24:05|26576.
14:24:07|26579.99
14:24:08|26577.15
14:24:09|26581.18
14:24:10|26579.39
14:24:11|26577.24
14:24:13|26579.37
14:24:13|26577.8
14:24:14|26577.28
14:24:15|26578.58
14:24:16|26571.02
14:24:18|26573.66
14:24:19|26572.34
14:24:20|26570.63
14:24:21|26571.94
14:24:22|26571.92
14:24:23|26569.07
14:24:24|26570.55
14:24:25|26569.04
14:24:26|26574.25
14:24:27|26571.03
14:24:28|26569.57
14:24:29|26570.66
14:24:30|26570.97
14:24:31|26571.81
14:24:32|26570.97
14:24:34|26570.74
14:24:34|26566.
14:24:35|26566.24
14:24:36|26567.99
14:24:37|26569.7
14:24:39|26572.
14:24:39|26570.
14:24:40|26571.12
14:24:42|26571.83
14:24:42|26574.81
14:24:43|26575.52
14:24:45|26576.29
14:24:45|26574.28
14:24:46|26572.72
14:24:48|26571.49
14:24:48|26571.95
14:24:50|26570.64
14:24:51|26570.54
14:24:52|26569.64
14:24:52|26569.64
14:24:53|26571.8
14:24:54|26572.72
14:24:55|26573.01
14:24:57|26573.01
14:24:57|26573.16
14:24:59|26580.51
14:24:59|26578.19
14:25:01|26577.55
14:25:02|26577.83
14:25:02|26576.57
14:25:03|26578.18
14:25:05|26578.37
14:25:05|26578.44
14:25:07|26578.49
14:25:08|26578.49
14:25:09|26587.55
14:25:09|26587.73
14:25:11|26586.56
14:25:12|26586.47
14:25:12|26585.39
14:25:14|26586.
14:25:15|26584.58
14:25:16|26583.97
14:25:17|26584.23
14:25:18|26585.01
14:25:19|26586.72
14:25:20|26585.89
14:25:21|26588.24
14:25:22|26588.38
14:25:23|26589.01
14:25:24|26591.
14:25:25|26589.55
14:25:26|26591.24
14:25:27|26589.69
14:25:28|26589.51
14:25:29|26590.44
14:25:30|26589.5
14:25:31|26590.
14:25:33|26589.43
14:25:33|26588.55
14:25:34|26587.87
14:25:35|26588.15
14:25:36|26590.73
14:25:38|26594.54
14:25:38|26598.1
14:25:39|26599.
14:25:41|26598.23
14:25:41|26599.51
14:25:42|26599.31
14:25:43|26601.47
14:25:44|26599.28
14:25:45|26597.15
14:25:46|26597.04
14:25:48|26597.99
14:25:48|26593.46
14:25:49|26594.17
14:25:50|26594.07
14:25:51|26595.89
14:25:52|26597.13
14:25:53|26597.26
14:25:55|26598.02
14:25:55|26598.88
14:25:56|26597.7
14:25:58|26597.65
14:25:59|26597.65
14:26:00|26598.09
14:26:01|26601.95
14:26:01|26599.7
14:26:02|26599.26
14:26:04|26600.02
14:26:04|26598.51
14:26:05|26599.06
14:26:07|26593.
14:26:08|26605.95
14:26:09|26606.01
14:26:10|26603.
14:26:11|26602.
14:26:12|26598.89
14:26:13|26602.1
14:26:15|26595.87
14:26:15|26597.73
14:26:16|26595.27
14:26:17|26597.36
14:26:18|26599.51
14:26:19|26600.23
14:26:20|26600.94
14:26:21|26600.94
14:26:22|26602.06
14:26:23|26604.27
14:26:24|26603.68
14:26:25|26603.68
14:26:26|26606.
14:26:27|26606.91
14:26:29|26605.2
14:26:30|26604.7
14:26:31|26606.
14:26:32|26608.91
14:26:33|26608.61
14:26:34|26608.25
14:26:35|26606.97
14:26:36|26608.46
14:26:36|26610.46
14:26:39|26612.56
14:26:39|26616.31
14:26:40|26618.97
14:26:41|26619.36
14:26:42|26620.01
14:26:43|26618.9
14:26:44|26618.45
14:26:45|26612.59
14:26:46|26611.6
14:26:47|26614.22
14:26:48|26615.7
14:26:49|26619.13
14:26:50|26618.13
14:26:51|26616.87
14:26:52|26614.85
14:26:53|26619.23
14:26:54|26616.07
14:26:55|26617.2
14:26:56|26616.85
14:26:57|26617.58
14:26:58|26612.09
14:26:59|26616.
14:27:00|26618.46
14:27:01|26618.
14:27:02|26615.2
14:27:03|26615.04
14:27:04|26616.
14:27:05|26618.3
14:27:06|26619.62
14:27:07|26620.22
14:27:08|26619.83
14:27:09|26616.
14:27:10|26615.98
14:27:11|26616.99
14:27:13|26616.71
14:27:14|26616.8
14:27:15|26611.19
14:27:15|26612.5
14:27:17|26616.65
14:27:18|26616.06
14:27:19|26616.8
14:27:20|26616.8
14:27:21|26615.49
14:27:22|26614.89
14:27:23|26615.21
14:27:23|26616.42
14:27:24|26615.82
14:27:26|26615.93
14:27:27|26615.93
14:27:28|26616.55
14:27:28|26615.72
14:27:30|26615.72
14:27:31|26616.78
14:27:32|26622.
14:27:33|26621.19
14:27:34|26620.6
14:27:35|26620.6
14:27:36|26620.6
14:27:37|26620.91
14:27:38|26621.21
14:27:39|26622.
14:27:40|26622.
14:27:41|26622.
14:27:42|26622.76
14:27:43|26621.8
14:27:44|26619.69
14:27:45|26620.15
14:27:46|26617.62
14:27:47|26617.62
14:27:48|26618.15
14:27:49|26616.57
14:27:50|26619.46
14:27:51|26619.46
14:27:52|26619.91
14:27:53|26620.37
14:27:54|26623.95
14:27:55|26628.65
14:27:56|26624.84
14:27:57|26627.24
14:27:58|26625.86
14:27:59|26625.98
14:28:00|26626.62
14:28:01|26629.05
14:28:02|26631.9
14:28:03|26628.48
14:28:04|26627.74
14:28:05|26627.99
14:28:06|26626.36
14:28:07|26630.59
14:28:08|26626.06
14:28:09|26628.54
14:28:10|26624.42
14:28:12|26624.94
14:28:13|26626.71
14:28:14|26624.97
14:28:15|26625.67
14:28:16|26626.68
14:28:16|26624.02
14:28:18|26623.57
14:28:18|26617.22
14:28:20|26615.85
14:28:21|26617.02
14:28:22|26618.29
14:28:23|26622.49
14:28:24|26623.82
14:28:25|26624.
14:28:26|26624.
14:28:27|26620.04
14:28:28|26621.52
14:28:29|26621.52
14:28:30|26621.52
14:28:31|26623.55
14:28:32|26625.41
14:28:33|26625.88
14:28:34|26625.79
14:28:35|26632.35
14:28:36|26629.11
14:28:37|26629.54
14:28:38|26625.96
14:28:39|26627.99
14:28:40|26627.31
14:28:41|26625.72
14:28:42|26627.37
14:28:43|26629.68
14:28:44|26628.92
14:28:45|26629.24
14:28:46|26628.18
14:28:47|26627.52
14:28:48|26627.62
14:28:49|26626.86
14:28:50|26628.12
14:28:51|26626.34
14:28:52|26625.59
14:28:53|26629.37
14:28:54|26629.37
14:28:55|26629.68
14:28:56|26635.13
14:28:57|26642.07
14:28:58|26640.59
14:29:00|26646.8
14:29:00|26642.86
14:29:01|26642.87
14:29:02|26640.
14:29:03|26639.03
14:29:05|26635.42
14:29:05|26636.77
14:29:06|26634.63
14:29:07|26632.84
14:29:08|26632.45
14:29:09|26631.85
14:29:10|26632.82
14:29:11|26632.82
14:29:13|26635.4
14:29:14|26634.21
14:29:15|26631.42
14:29:16|26630.59
14:29:17|26630.92
14:29:18|26626.96
14:29:19|26628.31
14:29:20|26621.73
14:29:22|26621.42
14:29:22|26620.57
14:29:24|26619.01
14:29:24|26621.2
14:29:25|26620.47
14:29:27|26620.64
14:29:27|26619.16
14:29:29|26618.19
14:29:30|26618.
14:29:30|26619.62
14:29:31|26616.65
14:29:32|26616.65
14:29:34|26616.65
14:29:34|26617.39
14:29:35|26618.87
14:29:37|26618.4
14:29:38|26618.57
14:29:38|26620.41
14:29:39|26621.63
14:29:40|26621.24
14:29:42|26621.09
14:29:43|26620.
14:29:43|26617.76
14:29:44|26617.76
14:29:45|26616.68
14:29:47|26616.68
14:29:48|26617.19
14:29:48|26618.74
14:29:50|26616.68
14:29:50|26616.68
14:29:52|26615.71
14:29:53|26615.71
14:29:53|26615.
14:29:55|26616.19
14:29:55|26615.08
14:29:57|26618.22
14:29:57|26619.59
14:29:58|26619.09
14:29:59|26620.49
14:30:01|26625.13
14:30:02|26627.67
14:30:03|26626.01
14:30:03|26622.36
14:30:05|26630.15
14:30:06|26629.02
14:30:06|26629.25
14:30:07|26628.32
14:30:08|26630.17
14:30:09|26630.97
14:30:11|26627.73
14:30:11|26626.69
14:30:13|26623.96
14:30:14|26623.74
14:30:15|26623.54
14:30:16|26627.37
14:30:17|26625.02
14:30:18|26627.74
14:30:19|26627.43
14:30:20|26626.39
14:30:22|26618.34
14:30:23|26618.41
14:30:23|26620.
14:30:25|26622.59
14:30:25|26623.93
14:30:27|26625.93
14:30:28|26626.22
14:30:29|26623.91
14:30:30|26624.38
14:30:31|26620.02
14:30:31|26621.18
14:30:33|26617.51
14:30:34|26615.82
14:30:34|26618.92
14:30:35|26615.72
14:30:36|26615.72
14:30:38|26615.52
14:30:39|26612.73
14:30:40|26615.
14:30:41|26614.94
14:30:42|26614.
14:30:44|26614.25
14:30:44|26619.07
14:30:45|26619.37
14:30:46|26618.49
14:30:47|26618.
14:30:48|26612.78
14:30:50|26615.54
14:30:50|26616.
14:30:51|26614.88
14:30:52|26616.98
14:30:53|26612.36
14:30:54|26613.03
14:30:56|26613.03
14:30:56|26614.3
14:30:57|26613.18
14:30:58|26616.56
14:31:00|26614.32
14:31:00|26620.27
14:31:02|26613.92
14:31:03|26613.03
14:31:03|26611.45
14:31:04|26610.88
14:31:05|26611.14
14:31:06|26606.17
14:31:07|26605.75
14:31:08|26604.91
14:31:09|26606.
14:31:10|26602.58
14:31:12|26605.03
14:31:12|26603.95
14:31:14|26604.21
14:31:15|26609.12
14:31:16|26606.35
14:31:17|26605.57
14:31:18|26601.76
14:31:20|26604.54
14:31:21|26604.15
14:31:22|26607.03
14:31:23|26605.75
14:31:23|26608.01
14:31:24|26608.41
14:31:26|26606.27
14:31:26|26605.33
14:31:28|26606.8
14:31:29|26603.91
14:31:30|26603.79
14:31:31|26602.77
14:31:32|26603.8
14:31:33|26603.92
14:31:33|26604.
14:31:35|26604.98
14:31:35|26605.16
14:31:36|26603.78
14:31:37|26600.03
14:31:39|26597.14
14:31:39|26597.8
14:31:40|26593.21
14:31:42|26593.85
14:31:43|26592.14
14:31:44|26592.92
14:31:45|26593.01
14:31:45|26592.49
14:31:47|26592.36
14:31:48|26592.03
14:31:49|26588.14
14:31:50|26589.9
14:31:51|26588.44
14:31:52|26590.63
14:31:52|26586.02
14:31:54|26587.5
14:31:54|26587.5
14:31:56|26588.65
14:31:57|26587.48
14:31:57|26587.36
14:31:58|26587.9
14:32:00|26589.57
14:32:01|26597.29
14:32:02|26595.29
14:32:02|26595.65
14:32:04|26596.3
14:32:05|26600.
14:32:06|26600.
14:32:07|26601.02
14:32:08|26601.02
14:32:08|26597.82
14:32:09|26597.96
14:32:11|26599.1
14:32:11|26597.74
14:32:13|26598.14
14:32:14|26598.15
14:32:15|26604.98
14:32:17|26605.72
14:32:18|26604.52
14:32:18|26599.9
14:32:20|26598.01
14:32:21|26598.69
14:32:22|26598.29
14:32:23|26597.52
14:32:23|26599.96
14:32:25|26599.58
14:32:26|26599.32
14:32:27|26599.97
14:32:28|26601.1
14:32:29|26603.1
14:32:30|26602.34
14:32:31|26603.91
14:32:32|26603.73
14:32:32|26603.73
14:32:33|26603.08
14:32:34|26603.08
14:32:35|26604.55
14:32:37|26604.56
14:32:38|26606.3
14:32:39|26603.87
14:32:40|26603.99
14:32:41|26605.23
14:32:42|26603.94
14:32:42|26603.68
14:32:43|26601.59
14:32:44|26601.73
14:32:46|26601.59
14:32:47|26602.06
14:32:48|26600.26
14:32:49|26602.04
14:32:50|26603.75
14:32:51|26604.12
14:32:52|26603.52
14:32:53|26603.52
14:32:54|26600.52
14:32:55|26603.34
14:32:55|26602.34
14:32:57|26603.42
14:32:58|26603.73
14:32:58|26600.
14:32:59|26603.66
14:33:00|26607.32
14:33:01|26604.78
14:33:03|26604.79
14:33:03|26606.58
14:33:04|26609.
14:33:06|26603.46
14:33:07|26601.96
14:33:08|26606.88
14:33:09|26607.21
14:33:09|26603.88
14:33:11|26603.67
14:33:11|26603.21
14:33:13|26603.21
14:33:14|26603.93
14:33:15|26602.8
14:33:16|26605.44
14:33:18|26606.83
14:33:18|26603.98
14:33:19|26603.98
14:33:20|26606.83
14:33:21|26606.43
14:33:22|26606.83
14:33:23|26605.44
14:33:24|26606.43
14:33:25|26606.83
14:33:26|26606.83
14:33:27|26606.83
14:33:28|26608.64
14:33:29|26608.64
14:33:30|26607.41
14:33:31|26605.29
14:33:32|26605.29
14:33:33|26616.
14:33:34|26614.99
14:33:35|26613.67
14:33:37|26617.41
14:33:38|26615.09
14:33:39|26615.18
14:33:40|26617.
14:33:41|26617.
14:33:42|26619.93
14:33:43|26616.02
14:33:44|26618.84
14:33:45|26613.99
14:33:46|26617.41
14:33:47|26615.8
14:33:48|26612.78
14:33:49|26614.45
14:33:50|26617.41
14:33:51|26613.33
14:33:52|26615.85
14:33:53|26618.22
14:33:54|26619.95
14:33:55|26620.59
14:33:56|26624.79
14:33:57|26622.73
14:33:58|26622.69
14:33:59|26623.62
14:34:00|26623.63
14:34:01|26624.67
14:34:02|26626.77
14:34:03|26626.14
14:34:04|26626.64
14:34:05|26626.28
14:34:06|26626.39
14:34:07|26623.65
14:34:08|26624.18
14:34:09|26627.31
14:34:10|26625.69
14:34:11|26624.96
14:34:12|26625.55
14:34:13|26625.85
14:34:14|26626.33
14:34:15|26624.99
14:34:16|26628.48
14:34:17|26626.7
14:34:18|26628.94
14:34:20|26632.65
14:34:20|26634.64
14:34:22|26635.67
14:34:23|26635.05
14:34:24|26636.23
14:34:24|26639.63
14:34:26|26641.16
14:34:27|26642.91
14:34:27|26641.99
14:34:28|26641.32
14:34:29|26639.02
14:34:31|26636.34
14:34:32|26636.15
14:34:33|26637.42
14:34:34|26637.88
14:34:35|26635.64
14:34:36|26633.15
14:34:37|26635.26
14:34:38|26633.94
14:34:39|26633.71
14:34:40|26635.88
14:34:41|26639.41
14:34:42|26637.46
14:34:43|26639.04
14:34:44|26638.47
14:34:45|26641.08
14:34:46|26642.83
14:34:47|26640.
14:34:48|26639.06
14:34:49|26638.59
14:34:50|26635.79
14:34:51|26637.28
14:34:52|26637.21
14:34:53|26637.46
14:34:54|26636.11
14:34:55|26636.5
14:34:56|26636.53
14:34:57|26633.77
14:34:58|26634.36
14:34:59|26634.52
14:35:00|26635.29
14:35:01|26633.25
14:35:02|26634.68
14:35:03|26633.84
14:35:04|26635.77
14:35:05|26633.7
14:35:06|26633.57
14:35:07|26631.
14:35:08|26633.11
14:35:09|26642.12
14:35:11|26640.01
14:35:11|26639.32
14:35:12|26641.18
14:35:13|26641.63
14:35:15|26644.52
14:35:16|26644.5
14:35:17|26645.51
14:35:18|26646.43
14:35:19|26645.25
14:35:20|26645.02
14:35:21|26647.01
14:35:22|26647.08
14:35:23|26646.95
14:35:24|26652.
14:35:25|26658.37
14:35:27|26657.81
14:35:27|26655.3
14:35:28|26657.47
14:35:29|26651.64
14:35:30|26650.86
14:35:31|26650.08
14:35:32|26651.42
14:35:33|26651.45
14:35:34|26651.81
14:35:35|26649.82
14:35:37|26649.44
14:35:37|26646.
14:35:38|26644.4
14:35:40|26649.93
14:35:41|26648.47
14:35:42|26647.6
14:35:43|26647.29
14:35:44|26650.87
14:35:45|26648.13
14:35:46|26649.2
14:35:47|26646.41
14:35:48|26646.82
14:35:49|26646.91
14:35:50|26645.8
14:35:51|26646.17
14:35:52|26646.
14:35:53|26646.17
14:35:54|26646.66
14:35:55|26647.12
14:35:56|26646.89
14:35:57|26647.1
14:35:58|26647.9
14:35:59|26648.2
14:36:00|26647.
14:36:01|26646.58
14:36:02|26646.48
14:36:04|26647.55
14:36:04|26638.86
14:36:05|26637.99
14:36:06|26638.89
14:36:07|26638.09
14:36:08|26638.79
14:36:09|26637.66
14:36:10|26637.91
14:36:11|26635.84
14:36:12|26635.51
14:36:13|26635.
14:36:14|26638.55
14:36:15|26637.78
14:36:16|26637.33
14:36:17|26635.96
14:36:18|26634.71
14:36:20|26640.97
14:36:21|26638.
14:36:22|26638.37
14:36:23|26635.49
14:36:24|26637.67
14:36:25|26637.72
14:36:26|26638.29
14:36:27|26641.47
14:36:28|26641.62
14:36:29|26640.77
14:36:30|26642.19
14:36:31|26642.5
14:36:32|26642.56
14:36:33|26643.37
14:36:34|26656.07
14:36:36|26651.08
14:36:36|26651.53
14:36:37|26650.82
14:36:39|26650.48
14:36:40|26650.16
14:36:41|26647.85
14:36:42|26652.11
14:36:43|26651.45
14:36:44|26648.36
14:36:45|26652.15
14:36:46|26652.24
14:36:47|26652.79
14:36:47|26649.6
14:36:49|26651.52
14:36:50|26646.65
14:36:51|26646.68
14:36:52|26645.63
14:36:53|26646.09
14:36:54|26646.09
14:36:55|26644.62
14:36:56|26648.
14:36:57|26649.28
14:36:58|26649.3
14:36:59|26649.02
14:37:00|26650.
14:37:01|26653.52
14:37:02|26649.94
14:37:03|26653.71
14:37:04|26650.21
14:37:05|26651.51
14:37:06|26654.
14:37:07|26652.05
14:37:08|26652.64
14:37:09|26651.08
14:37:10|26651.08
14:37:11|26660.47
14:37:12|26660.45
14:37:13|26657.92
14:37:14|26659.55
14:37:15|26659.07
14:37:16|26657.24
14:37:17|26655.84
14:37:18|26655.62
14:37:19|26650.78
14:37:21|26654.29
14:37:21|26653.
14:37:23|26651.48
14:37:24|26654.84
14:37:25|26654.84
14:37:26|26653.
14:37:27|26655.3
14:37:27|26654.48
14:37:29|26656.08
14:37:30|26648.92
14:37:31|26650.02
14:37:32|26648.8
14:37:33|26652.04
14:37:33|26651.46
14:37:35|26651.46
14:37:36|26651.76
14:37:37|26647.42
14:37:38|26647.3
14:37:39|26647.77
14:37:40|26643.77
14:37:41|26642.98
14:37:42|26643.77
14:37:43|26644.49
14:37:44|26644.64
14:37:45|26648.56
14:37:46|26644.16
14:37:47|26645.11
14:37:48|26646.15
14:37:49|26647.71
14:37:51|26651.12
14:37:52|26653.75
14:37:53|26652.18
14:37:54|26650.11
14:37:55|26648.89
14:37:56|26650.92
14:37:57|26648.64
14:37:58|26647.41
14:37:59|26652.62
14:38:00|26657.55
14:38:01|26662.72
14:38:02|26681.15
14:38:03|26667.69
14:38:04|26675.99
14:38:05|26686.51
14:38:06|26673.91
14:38:07|26676.06
14:38:08|26672.33
14:38:09|26671.91
14:38:10|26678.
14:38:11|26680.83
14:38:12|26679.87
14:38:13|26686.83
14:38:14|26696.46
14:38:15|26690.
14:38:16|26689.87
14:38:17|26688.42
14:38:18|26692.04
14:38:19|26705.45
14:38:20|26716.22
14:38:22|26689.87
14:38:22|26687.85
14:38:24|26693.19
14:38:25|26689.78
14:38:26|26693.24
14:38:26|26692.48
14:38:27|26698.
14:38:29|26693.15
14:38:30|26684.82
14:38:31|26683.
14:38:32|26683.54
14:38:33|26693.
14:38:34|26688.37
14:38:36|26687.92
14:38:37|26679.66
14:38:38|26682.99
14:38:39|26680.49
14:38:39|26683.58
14:38:40|26680.
14:38:42|26682.41
14:38:42|26677.82
14:38:43|26674.93
14:38:45|26674.67
14:38:46|26674.96
14:38:47|26669.33
14:38:47|26672.13
14:38:48|26671.26
14:38:50|26676.
14:38:51|26676.
14:38:51|26679.48
14:38:53|26679.47
14:38:54|26684.92
14:38:55|26687.72
14:38:56|26689.93
14:38:57|26690.97
14:38:58|26689.69
14:38:59|26689.5
14:39:01|26687.51
14:39:01|26689.24
14:39:02|26698.47
14:39:03|26698.89
14:39:04|26692.81
14:39:05|26702.53
14:39:06|26695.82
14:39:07|26695.84
14:39:08|26691.12
14:39:09|26688.51
14:39:10|26683.22
14:39:12|26690.87
14:39:12|26691.93
14:39:13|26695.99
14:39:14|26696.65
14:39:15|26698.15
14:39:16|26699.13
14:39:17|26697.72
14:39:18|26700.85
14:39:19|26703.96
14:39:20|26703.81
14:39:22|26699.25
14:39:23|26696.62
14:39:24|26692.
14:39:25|26690.
14:39:27|26699.72
14:39:28|26702.9
14:39:28|26698.42
14:39:30|26700.98
14:39:31|26704.09
14:39:32|26706.54
14:39:33|26712.01
14:39:34|26717.1
14:39:35|26720.38
14:39:35|26718.99
14:39:37|26710.55
14:39:38|26708.17
14:39:39|26709.
14:39:40|26704.87
14:39:41|26711.04
14:39:42|26712.17
14:39:43|26707.26
14:39:44|26708.88
14:39:45|26710.34
14:39:45|26712.25
14:39:47|26706.44
14:39:47|26708.1
14:39:49|26706.31
14:39:50|26703.22
14:39:50|26701.82
14:39:52|26700.
14:39:53|26703.27
14:39:54|26703.5
14:39:54|26705.
14:39:55|26700.
14:39:56|26698.85
14:39:58|26701.64
14:39:59|26704.11
14:40:00|26696.45
14:40:01|26701.99
14:40:01|26701.07
14:40:03|26708.19
14:40:04|26709.8
14:40:05|26713.18
14:40:06|26708.94
14:40:07|26704.
14:40:08|26703.11
14:40:09|26695.29
14:40:10|26699.99
14:40:11|26698.14
14:40:12|26695.77
14:40:13|26691.22
14:40:14|26691.99
14:40:15|26693.36
14:40:16|26696.64
14:40:17|26691.79
14:40:18|26690.3
14:40:19|26693.08
14:40:20|26692.36
14:40:21|26694.85
14:40:22|26693.67
14:40:24|26696.
14:40:24|26693.28
14:40:25|26693.04
14:40:26|26689.95
14:40:27|26688.6
14:40:28|26689.99
14:40:29|26686.89
14:40:30|26688.65
14:40:31|26685.93
14:40:32|26681.21
14:40:33|26682.42
14:40:34|26681.94
14:40:35|26682.52
14:40:36|26682.48
14:40:37|26683.84
14:40:38|26683.1
14:40:39|26681.29
14:40:40|26689.66
14:40:41|26699.
14:40:42|26700.14
14:40:43|26698.33
14:40:44|26708.13
14:40:45|26706.13
14:40:46|26714.25
14:40:47|26715.14
14:40:49|26719.31
14:40:50|26722.12
14:40:51|26721.69
14:40:51|26725.51
14:40:52|26726.77
14:40:54|26723.4
14:40:54|26724.04
14:40:55|26728.43
14:40:56|26729.64
14:40:57|26726.07
14:40:58|26728.28
14:41:00|26727.74
14:41:00|26718.55
14:41:02|26716.43
14:41:02|26714.58
14:41:04|26714.32
14:41:05|26713.61
14:41:06|26713.61
14:41:06|26704.18
14:41:07|26700.17
14:41:09|26711.11
14:41:09|26714.03
14:41:11|26712.31
14:41:12|26713.74
14:41:13|26722.84
14:41:14|26712.7
14:41:15|26718.17
14:41:16|26715.76
14:41:17|26715.09
14:41:18|26718.36
14:41:19|26718.32
14:41:20|26721.16
14:41:21|26717.14
14:41:22|26717.65
14:41:23|26712.34
14:41:24|26711.39
14:41:25|26710.46
14:41:27|26711.02
14:41:27|26713.07
14:41:28|26714.81
14:41:29|26714.53
14:41:30|26718.91
14:41:31|26720.54
14:41:32|26721.85
14:41:34|26722.58
14:41:34|26725.98
14:41:35|26722.31
14:41:37|26727.98
14:41:38|26727.6
14:41:39|26728.81
14:41:40|26734.
14:41:41|26734.27
14:41:41|26737.07
14:41:42|26745.
14:41:44|26740.51
14:41:45|26740.77
14:41:46|26735.82
14:41:47|26738.31
14:41:48|26742.07
14:41:49|26747.73
14:41:50|26737.94
14:41:51|26739.25
14:41:52|26748.47
14:41:53|26762.32
14:41:54|26745.9
14:41:55|26766.09
14:41:56|26757.99
14:41:58|26749.85
14:41:58|26758.36
14:41:59|26755.
14:42:00|26770.22
14:42:01|26764.86
14:42:02|26780.96
14:42:03|26773.77
14:42:04|26768.74
14:42:05|26776.27
14:42:06|26778.19
14:42:07|26779.76
14:42:08|26767.68
14:42:09|26761.31
14:42:10|26747.67
14:42:11|26746.99
14:42:12|26742.68
14:42:13|26752.01
14:42:14|26762.
14:42:15|26749.92
14:42:17|26753.73
14:42:17|26753.8
14:42:18|26752.2
14:42:20|26754.56
14:42:21|26754.06
14:42:21|26760.58
14:42:23|26768.35
14:42:23|26767.88
14:42:24|26760.11
14:42:26|26775.7
14:42:27|26770.46
14:42:28|26764.51
14:42:30|26776.93
14:42:31|26781.01
14:42:31|26783.31
14:42:32|26784.
14:42:34|26788.61
14:42:35|26782.4
14:42:36|26776.01
14:42:37|26783.85
14:42:38|26786.39
14:42:39|26792.91
14:42:40|26791.48
14:42:40|26795.02
14:42:41|26797.19
14:42:42|26788.3
14:42:43|26778.3
14:42:45|26773.28
14:42:46|26773.
14:42:46|26767.51
14:42:47|26769.39
14:42:48|26765.29
14:42:49|26766.28
14:42:50|26768.4
14:42:52|26762.58
14:42:52|26758.74
14:42:54|26754.16
14:42:54|26755.48
14:42:56|26762.12
14:42:56|26764.7
14:42:58|26768.11
14:42:58|26765.4
14:42:59|26764.87
14:43:01|26760.73
14:43:02|26761.73
14:43:03|26759.89
14:43:03|26758.79
14:43:05|26755.19
14:43:05|26759.
14:43:07|26757.87
14:43:07|26757.09
14:43:08|26753.
14:43:09|26755.88
14:43:10|26753.86
14:43:11|26755.13
14:43:12|26763.99
14:43:14|26765.2
14:43:15|26765.88
14:43:16|26763.58
14:43:17|26756.49
14:43:18|26752.51
14:43:19|26754.15
14:43:20|26755.24
14:43:21|26761.08
14:43:22|26764.73
14:43:24|26767.85
14:43:24|26770.
14:43:26|26770.56
14:43:27|26770.33
14:43:28|26765.27
14:43:29|26777.74
14:43:30|26777.34
14:43:31|26776.48
14:43:32|26773.32
14:43:33|26773.7
14:43:34|26773.18
14:43:36|26770.48
14:43:36|26762.05
14:43:37|26761.91
14:43:38|26753.64
14:43:39|26755.99
14:43:40|26753.54
14:43:42|26756.46
14:43:43|26757.
14:43:44|26757.3
14:43:45|26761.
14:43:46|26758.4
14:43:47|26755.5
14:43:48|26755.13
14:43:49|26754.18
14:43:50|26750.43
14:43:51|26755.87
14:43:52|26750.57
14:43:52|26750.92
14:43:54|26753.31
14:43:55|26754.02
14:43:56|26752.94
14:43:56|26751.53
14:43:58|26751.33
14:43:59|26755.57
14:44:00|26763.64
14:44:01|26767.82
14:44:02|26763.79
14:44:02|26766.21
14:44:04|26763.26
14:44:05|26762.6
14:44:06|26760.87
14:44:07|26760.86
14:44:08|26770.58
14:44:09|26770.86
14:44:10|26777.26
14:44:11|26771.53
14:44:12|26780.39
14:44:13|26778.98
14:44:14|26781.99
14:44:15|26791.71
14:44:16|26791.93
14:44:17|26795.69
14:44:18|26795.01
14:44:19|26793.01
14:44:20|26792.84
14:44:22|26798.74
14:44:22|26800.34
14:44:23|26799.9
14:44:24|26800.26
14:44:25|26799.52
14:44:28|26792.02
14:44:28|26781.79
14:44:29|26780.05
14:44:30|26777.86
14:44:32|26784.34
14:44:33|26780.46
14:44:33|26789.86
14:44:34|26789.74
14:44:36|26793.
14:44:37|26791.94
14:44:38|26788.57
14:44:39|26787.5
14:44:40|26794.81
14:44:41|26798.81
14:44:42|26799.5
14:44:43|26796.13
14:44:45|26792.24
14:44:46|26786.03
14:44:46|26785.93
14:44:48|26784.36
14:44:48|26780.54
14:44:49|26781.25
14:44:50|26782.44
14:44:51|26783.85
14:44:52|26789.07
14:44:54|26789.47
14:44:54|26791.87
14:44:55|26788.87
14:44:57|26788.95
14:44:58|26785.99
14:44:58|26785.
14:44:59|26786.15
14:45:00|26779.18
14:45:01|26780.88
14:45:03|26786.61
14:45:04|26806.01
14:45:05|26797.17
14:45:05|26801.66
14:45:07|26795.39
14:45:08|26801.79
14:45:08|26808.34
14:45:10|26809.3
14:45:10|26808.06
14:45:11|26810.51
14:45:13|26810.
14:45:14|26809.15
14:45:15|26809.09
14:45:16|26811.6
14:45:16|26810.87
14:45:18|26812.9
14:45:19|26808.35
14:45:20|26808.77
14:45:21|26799.
14:45:22|26801.68
14:45:23|26799.26
14:45:24|26796.13
14:45:25|26788.74
14:45:26|26792.54
14:45:27|26791.63
14:45:29|26796.83
14:45:30|26793.88
14:45:30|26799.5
14:45:32|26798.47
14:45:33|26794.42
14:45:33|26793.32
14:45:35|26787.89
14:45:36|26785.43
14:45:37|26781.67
14:45:37|26779.5
14:45:38|26778.86
14:45:39|26774.81
14:45:41|26766.46
14:45:42|26764.95
14:45:42|26772.97
14:45:44|26766.
14:45:45|26776.09
14:45:46|26780.14
14:45:46|26778.86
14:45:48|26779.48
14:45:49|26771.99
14:45:50|26778.66
14:45:51|26781.63
14:45:52|26781.82
14:45:52|26787.01
14:45:54|26787.69
14:45:55|26789.49
14:45:55|26796.49
14:45:57|26796.06
14:45:57|26803.08
14:45:59|26803.23
14:46:00|26802.25
14:46:01|26807.38
14:46:03|26807.13
14:46:03|26811.1
14:46:04|26808.69
14:46:05|26813.55
14:46:06|26815.17
14:46:07|26816.53
14:46:08|26817.41
14:46:09|26817.86
14:46:10|26817.5
14:46:11|26822.14
14:46:13|26825.94
14:46:13|26812.28
14:46:14|26813.48
14:46:15|26816.27
14:46:16|26818.46
14:46:17|26817.
14:46:19|26813.06
14:46:20|26816.93
14:46:20|26821.9
14:46:21|26824.32
14:46:22|26817.07
14:46:23|26816.44
14:46:25|26818.16
14:46:25|26819.56
14:46:26|26817.52
14:46:27|26814.01
14:46:29|26816.98
14:46:30|26818.49
14:46:31|26820.89
14:46:32|26822.77
14:46:33|26826.04
14:46:34|26824.44
14:46:36|26824.96
14:46:36|26824.95
14:46:37|26823.22
14:46:38|26818.38
14:46:39|26820.15
14:46:40|26818.41
14:46:42|26807.15
14:46:42|26804.
14:46:43|26804.28
14:46:44|26806.59
14:46:45|26807.02
14:46:46|26808.24
14:46:47|26805.79
14:46:48|26801.84
14:46:49|26790.38
14:46:50|26798.81
14:46:52|26799.11
14:46:53|26800.09
14:46:54|26798.
14:46:55|26797.
14:46:56|26798.11
14:46:56|26795.46
14:46:58|26797.33
14:46:59|26794.86
14:47:00|26792.39
14:47:01|26795.51
14:47:02|26799.33
14:47:02|26796.56
14:47:04|26796.8
14:47:05|26794.94
14:47:06|26792.77
14:47:07|26793.03
14:47:08|26787.5
14:47:09|26787.93
14:47:10|26786.17
14:47:11|26782.92
14:47:12|26781.98
14:47:13|26782.25
14:47:14|26785.08
14:47:15|26792.7
14:47:16|26789.81
14:47:17|26791.07
14:47:18|26790.47
14:47:19|26790.78
14:47:20|26791.64
14:47:21|26790.34
14:47:22|26792.65
14:47:23|26794.01
14:47:24|26794.87
14:47:25|26795.99
14:47:26|26794.37
14:47:27|26794.89
14:47:28|26797.02
14:47:30|26809.21
14:47:30|26816.69
14:47:32|26814.2
14:47:33|26817.99
14:47:34|26819.12
14:47:36|26821.83
14:47:36|26831.99
14:47:38|26826.45
14:47:38|26827.37
14:47:39|26831.43
14:47:40|26828.76
14:47:41|26828.43
14:47:43|26832.73
14:47:44|26852.58
14:47:44|26854.61
14:47:45|26845.93
14:47:46|26840.7
14:47:47|26859.97
14:47:49|26844.49
14:47:49|26850.02
14:47:50|26853.48
14:47:52|26859.36
14:47:52|26852.14
14:47:54|26845.78
14:47:56|26839.5
14:47:57|26839.9
14:47:58|26835.21
14:47:59|26835.51
14:47:59|26841.04
14:48:01|26843.54
14:48:01|26857.45
14:48:02|26854.16
14:48:03|26856.24
14:48:05|26847.7
14:48:05|26842.66
14:48:06|26841.36
14:48:07|26855.32
14:48:08|26858.32
14:48:10|26858.09
14:48:11|26868.81
14:48:12|26863.55
14:48:12|26874.36
14:48:14|26871.72
14:48:14|26872.89
14:48:16|26868.
14:48:16|26876.
14:48:17|26877.55
14:48:19|26878.21
14:48:20|26870.5
14:48:20|26874.76
14:48:22|26866.09
14:48:23|26862.
14:48:23|26864.83
14:48:25|26869.02
14:48:26|26881.25
14:48:27|26880.42
14:48:28|26877.64
14:48:29|26873.45
14:48:30|26874.88
14:48:32|26873.99
14:48:33|26873.8
14:48:34|26867.19
14:48:35|26867.45
14:48:36|26865.
14:48:37|26857.47
14:48:38|26859.51
14:48:39|26855.86
14:48:40|26856.06
14:48:41|26856.79
14:48:43|26854.57
14:48:43|26856.47
14:48:44|26858.76
14:48:45|26861.38
14:48:46|26856.93
14:48:47|26858.23
14:48:48|26859.47
14:48:49|26856.03
14:48:50|26860.88
14:48:51|26870.93
14:48:52|26866.39
14:48:53|26863.34
14:48:54|26864.
14:48:55|26855.87
14:48:56|26853.21
14:48:57|26850.72
14:48:58|26854.15
14:48:59|26857.26
14:49:00|26861.33
14:49:01|26867.37
14:49:02|26877.56
14:49:03|26873.88
14:49:04|26874.8
14:49:05|26878.47
14:49:06|26879.79
14:49:07|26876.27
14:49:08|26882.5
14:49:10|26875.6
14:49:10|26860.61
14:49:11|26858.12
14:49:12|26858.83
14:49:13|26857.61
14:49:15|26857.89
14:49:15|26850.91
14:49:16|26857.87
14:49:17|26864.36
14:49:19|26866.
14:49:19|26871.13
14:49:20|26870.81
14:49:21|26866.33
14:49:22|26861.96
14:49:23|26858.45
14:49:25|26859.56
14:49:25|26863.63
14:49:26|26868.19
14:49:27|26869.03
14:49:28|26869.18
14:49:29|26864.26
14:49:30|26868.96
14:49:32|26869.43
14:49:34|26879.7
14:49:35|26878.52
14:49:36|26877.23
14:49:37|26876.46
14:49:38|26873.8
14:49:39|26873.22
14:49:39|26870.29
14:49:41|26873.64
14:49:42|26875.08
14:49:43|26878.01
14:49:44|26878.53
14:49:45|26879.91
14:49:46|26871.7
14:49:46|26869.69
14:49:48|26876.9
14:49:49|26875.87
14:49:50|26872.28
14:49:51|26873.77
14:49:51|26874.68
14:49:53|26874.25
14:49:54|26879.78
14:49:55|26877.52
14:49:56|26878.33
14:49:58|26860.69
14:49:58|26864.03
14:50:00|26863.37
14:50:01|26863.71
14:50:01|26861.92
14:50:03|26861.58
14:50:04|26857.61
14:50:05|26853.14
14:50:06|26855.83
14:50:07|26852.1
14:50:08|26854.29
14:50:09|26851.98
14:50:10|26847.22
14:50:11|26852.69
14:50:12|26853.72
14:50:13|26849.46
14:50:14|26845.72
14:50:15|26846.23
14:50:16|26842.55
14:50:17|26838.64
14:50:18|26833.02
14:50:19|26832.71
14:50:20|26836.61
14:50:21|26838.1
14:50:22|26836.08
14:50:23|26843.18
14:50:24|26844.84
14:50:25|26850.1
14:50:26|26854.
14:50:27|26864.26
14:50:28|26861.61
14:50:29|26859.18
14:50:30|26858.91
14:50:31|26867.61
14:50:33|26865.94
14:50:34|26862.86
14:50:35|26867.2
14:50:36|26864.46
14:50:38|26859.8
14:50:39|26851.99
14:50:39|26855.96
14:50:40|26849.92
14:50:41|26846.19
14:50:42|26844.46
14:50:44|26844.34
14:50:45|26841.59
14:50:45|26840.4
14:50:47|26840.59
14:50:48|26840.79
14:50:49|26845.94
14:50:50|26848.71
14:50:51|26849.23
14:50:52|26854.88
14:50:53|26851.48
14:50:54|26857.63
14:50:55|26854.88
14:50:56|26852.22
14:50:57|26851.96
14:50:58|26853.5
14:50:59|26852.57
14:51:00|26851.79
14:51:01|26849.9
14:51:02|26850.73
14:51:04|26849.45
14:51:04|26847.62
14:51:05|26848.43
14:51:06|26849.86
14:51:07|26845.51
14:51:08|26845.59
14:51:09|26843.83
14:51:10|26839.57
14:51:11|26836.09
14:51:12|26836.64
14:51:13|26835.3
14:51:14|26828.
14:51:15|26829.43
14:51:16|26844.94
14:51:17|26844.78
14:51:18|26844.8
14:51:19|26841.99
14:51:20|26847.99
14:51:21|26840.91
14:51:22|26854.39
14:51:23|26854.95
14:51:24|26858.58
14:51:25|26854.15
14:51:26|26854.18
14:51:27|26849.87
14:51:28|26849.31
14:51:29|26847.63
14:51:30|26845.24
14:51:31|26844.59
14:51:32|26846.
14:51:34|26845.03
14:51:35|26845.02
14:51:35|26846.29
14:51:36|26844.56
14:51:38|26841.75
14:51:39|26843.58
14:51:40|26844.72
14:51:41|26845.79
14:51:42|26845.3
14:51:42|26841.76
14:51:44|26838.9
14:51:45|26836.57
14:51:46|26835.54
14:51:46|26831.35
14:51:48|26825.
14:51:49|26834.21
14:51:50|26828.89
14:51:51|26841.48
14:51:52|26837.72
14:51:53|26838.96
14:51:54|26841.34
14:51:55|26838.09
14:51:56|26836.59
14:51:57|26835.53
14:51:58|26834.81
14:51:59|26835.08
14:52:00|26831.84
14:52:01|26835.67
14:52:02|26846.39
14:52:03|26848.16
14:52:05|26843.39
14:52:05|26834.
14:52:06|26833.74
14:52:07|26831.09
14:52:08|26835.27
14:52:09|26832.45
14:52:10|26837.91
14:52:11|26836.94
14:52:12|26834.64
14:52:13|26826.29
14:52:14|26827.23
14:52:16|26836.72
14:52:17|26836.73
14:52:18|26827.46
14:52:19|26833.46
14:52:19|26829.31
14:52:21|26828.55
14:52:22|26828.66
14:52:23|26834.49
14:52:23|26828.68
14:52:24|26828.29
14:52:25|26823.75
14:52:26|26828.15
14:52:27|26824.02
14:52:29|26820.15
14:52:29|26828.78
14:52:31|26830.11
14:52:32|26831.58
14:52:33|26836.39
14:52:35|26833.73
14:52:36|26833.79
14:52:37|26842.26
14:52:38|26841.7
14:52:39|26842.49
14:52:40|26838.06
14:52:41|26837.24
14:52:42|26834.01
14:52:43|26837.22
14:52:44|26842.35
14:52:45|26836.62
14:52:46|26833.16
14:52:47|26834.2
14:52:48|26835.13
14:52:49|26835.85
14:52:50|26842.49
14:52:51|26841.51
14:52:52|26841.52
14:52:53|26838.51
14:52:54|26838.97
14:52:55|26837.66
14:52:56|26834.96
14:52:57|26836.5
14:52:58|26836.72
14:52:59|26836.49
14:53:00|26837.69
14:53:01|26832.69
14:53:02|26833.69
14:53:03|26832.77
14:53:04|26831.91
14:53:05|26828.31
14:53:06|26835.01
14:53:07|26842.71
14:53:08|26843.5
14:53:09|26842.2
14:53:10|26842.7
14:53:11|26842.53
14:53:12|26840.94
14:53:14|26841.8
14:53:14|26848.89
14:53:15|26849.53
14:53:16|26854.3
14:53:17|26853.7
14:53:18|26854.
14:53:19|26845.7
14:53:20|26838.64
14:53:21|26843.88
14:53:22|26843.89
14:53:23|26850.92
14:53:25|26851.92
14:53:25|26850.89
14:53:27|26852.57
14:53:27|26851.7
14:53:28|26853.13
14:53:29|26853.02
14:53:31|26852.48
14:53:31|26850.25
14:53:32|26849.22
14:53:33|26853.42
14:53:34|26852.62
14:53:36|26851.24
14:53:38|26852.62
14:53:38|26853.
14:53:39|26853.18
14:53:40|26854.7
14:53:42|26853.92
14:53:43|26853.86
14:53:44|26851.93
14:53:45|26851.03
14:53:45|26852.78
14:53:46|26855.53
14:53:48|26853.64
14:53:48|26852.83
14:53:50|26852.67
14:53:50|26859.03
14:53:52|26861.95
14:53:53|26858.38
14:53:54|26859.5
14:53:55|26859.19
14:53:56|26857.76
14:53:57|26865.08
14:53:58|26862.6
14:53:59|26863.57
14:54:00|26865.93
14:54:01|26867.6
14:54:02|26861.43
14:54:03|26862.08
14:54:04|26861.2
14:54:05|26855.65
14:54:06|26850.82
14:54:07|26849.84
14:54:08|26847.24
14:54:09|26846.28
14:54:10|26843.64
14:54:11|26842.06
14:54:12|26841.15
14:54:13|26840.71
14:54:14|26841.76
14:54:15|26842.97
14:54:16|26846.95
14:54:17|26850.46
14:54:18|26853.06
14:54:20|26854.5
14:54:20|26855.43
14:54:21|26852.12
14:54:23|26850.47
14:54:23|26850.54
14:54:25|26848.09
14:54:26|26848.71
14:54:26|26848.65
14:54:28|26856.71
14:54:29|26856.74
14:54:29|26857.16
14:54:31|26852.02
14:54:31|26853.22
14:54:33|26855.65
14:54:33|26855.4
14:54:35|26862.43
14:54:35|26861.3
14:54:37|26860.82
14:54:38|26860.11
14:54:39|26859.88
14:54:40|26862.03
14:54:41|26865.13
14:54:43|26864.77
14:54:43|26863.22
14:54:44|26864.64
14:54:45|26862.22
14:54:46|26862.23
14:54:47|26859.37
14:54:48|26861.2
14:54:49|26853.27
14:54:50|26856.61
14:54:51|26854.2
14:54:52|26854.83
14:54:53|26852.45
14:54:54|26853.21
14:54:55|26856.39
14:54:56|26860.24
14:54:58|26857.18
14:54:59|26855.19
14:55:00|26857.46
14:55:01|26853.93
14:55:02|26860.18
14:55:03|26861.28
14:55:03|26862.77
14:55:04|26862.17
14:55:06|26866.92
14:55:06|26864.7
14:55:07|26865.93
14:55:09|26863.36
14:55:10|26867.
14:55:11|26871.93
14:55:11|26870.64
14:55:13|26872.11
14:55:14|26876.48
14:55:15|26874.17
14:55:16|26879.3
14:55:17|26879.18
14:55:18|26879.97
14:55:19|26877.67
14:55:20|26873.37
14:55:21|26873.72
14:55:21|26873.62
14:55:23|26875.84
14:55:24|26877.7
14:55:25|26873.27
14:55:26|26874.99
14:55:27|26877.7
14:55:27|26879.08
14:55:28|26881.16
14:55:30|26881.35
14:55:31|26879.64
14:55:32|26882.54
14:55:33|26879.63
14:55:34|26881.42
14:55:35|26878.76
14:55:36|26874.25
14:55:37|26885.39
14:55:39|26887.88
14:55:39|26888.86
14:55:41|26887.04
14:55:41|26888.
14:55:43|26886.83
14:55:44|26886.19
14:55:45|26886.16
14:55:46|26887.28
14:55:47|26886.26
14:55:48|26898.43
14:55:49|26900.9
14:55:50|26898.8
14:55:51|26890.62
14:55:52|26896.
14:55:53|26898.09
14:55:54|26895.43
14:55:55|26898.14
14:55:56|26899.32
14:55:56|26898.18
14:55:58|26895.48
14:55:58|26891.84
14:56:00|26893.56
14:56:00|26893.69
14:56:01|26891.77
14:56:02|26889.02
14:56:03|26883.55
14:56:05|26887.67
14:56:06|26892.46
14:56:07|26898.41
14:56:08|26896.1
14:56:09|26897.51
14:56:10|26900.73
14:56:10|26899.17
14:56:12|26899.87
14:56:13|26900.16
14:56:14|26893.39
14:56:15|26887.47
14:56:16|26887.53
14:56:16|26892.75
14:56:18|26892.12
14:56:19|26896.73
14:56:20|26894.87
14:56:20|26897.74
14:56:22|26895.86
14:56:23|26896.73
14:56:24|26900.98
14:56:25|26906.
14:56:26|26906.76
14:56:27|26900.82
14:56:28|26900.11
14:56:29|26905.99
14:56:30|26906.75
14:56:31|26903.19
14:56:32|26901.42
14:56:33|26896.55
14:56:34|26896.84
14:56:36|26901.65
14:56:36|26899.69
14:56:37|26900.44
14:56:39|26904.67
14:56:40|26903.01
14:56:42|26898.47
14:56:42|26899.72
14:56:44|26904.08
14:56:45|26906.
14:56:46|26903.56
14:56:47|26902.71
14:56:49|26901.66
14:56:49|26902.05
14:56:50|26899.88
14:56:52|26898.52
14:56:53|26901.92
14:56:53|26902.88
14:56:55|26899.32
14:56:55|26898.66
14:56:57|26896.48
14:56:58|26895.87
14:56:59|26891.52
14:57:00|26890.01
14:57:01|26895.43
14:57:02|26894.35
14:57:04|26900.6
14:57:04|26902.16
14:57:05|26901.98
14:57:07|26900.39
14:57:07|26900.35
14:57:08|26901.53
14:57:09|26899.33
14:57:10|26899.79
14:57:11|26898.92
14:57:12|26897.31
14:57:13|26901.
14:57:14|26902.95
14:57:16|26907.27
14:57:17|26905.15
14:57:17|26905.
14:57:18|26895.37
14:57:19|26891.
14:57:20|26892.6
14:57:21|26890.91
14:57:22|26895.97
14:57:23|26894.29
14:57:25|26896.35
14:57:26|26896.
14:57:26|26900.95
14:57:27|26894.31
14:57:29|26894.96
14:57:29|26890.58
14:57:30|26895.
14:57:31|26888.4
14:57:32|26888.73
14:57:33|26888.73
14:57:34|26890.02
14:57:35|26886.08
14:57:36|26886.22
14:57:37|26886.2
14:57:38|26888.67
14:57:40|26876.9
14:57:41|26875.
14:57:42|26876.54
14:57:43|26875.15
14:57:44|26874.86
14:57:45|26868.98
14:57:46|26866.42
14:57:47|26864.74
14:57:48|26864.4
14:57:49|26862.16
14:57:50|26861.09
14:57:51|26860.91
14:57:52|26861.91
14:57:54|26867.47
14:57:54|26867.34
14:57:55|26865.05
14:57:56|26862.4
14:57:57|26862.1
14:57:58|26861.69
14:57:59|26861.09
14:58:00|26859.85
14:58:01|26860.
14:58:03|26859.97
14:58:03|26860.19
14:58:04|26858.33
14:58:05|26862.03
14:58:06|26860.91
14:58:08|26860.4
14:58:08|26858.23
14:58:09|26858.
14:58:10|26858.31
14:58:11|26855.07
14:58:13|26855.89
14:58:14|26855.66
14:58:14|26856.82
14:58:15|26855.87
14:58:16|26857.52
14:58:18|26854.69
14:58:19|26854.33
14:58:19|26854.32
14:58:20|26855.01
14:58:22|26856.86
14:58:22|26856.86
14:58:24|26857.37
14:58:25|26859.76
14:58:25|26858.57
14:58:27|26857.44
14:58:28|26860.74
14:58:28|26860.74
14:58:30|26860.74
14:58:31|26862.7
14:58:32|26861.5
14:58:32|26862.28
14:58:34|26868.96
14:58:35|26864.11
14:58:36|26860.03
14:58:37|26863.08
14:58:37|26859.1
14:58:39|26853.77
14:58:40|26855.56
14:58:41|26853.03
14:58:43|26851.94
14:58:44|26850.
14:58:46|26847.05
14:58:46|26848.1
14:58:47|26847.27
14:58:48|26850.35
14:58:50|26849.56
14:58:51|26852.
14:58:52|26847.94
14:58:53|26846.5
14:58:54|26844.33
14:58:55|26841.36
14:58:56|26843.14
14:58:57|26842.54
14:58:57|26842.74
14:58:58|26839.38
14:58:59|26842.02
14:59:01|26837.29
14:59:02|26837.86
14:59:03|26835.27
14:59:04|26845.98
14:59:05|26843.07
14:59:06|26838.41
14:59:07|26839.89
14:59:08|26842.63
14:59:09|26842.
14:59:10|26836.76
14:59:11|26832.97
14:59:12|26834.53
14:59:13|26832.92
14:59:14|26828.73
14:59:15|26823.01
14:59:16|26822.2
14:59:17|26822.01
14:59:18|26820.
14:59:19|26820.01
14:59:20|26821.45
14:59:21|26822.91
14:59:22|26821.32
14:59:23|26823.9
14:59:24|26822.25
14:59:25|26818.58
14:59:26|26820.02
14:59:27|26820.92
14:59:28|26813.71
14:59:30|26811.96
14:59:30|26806.03
14:59:31|26800.07
14:59:32|26799.86
14:59:34|26796.94
14:59:34|26794.32
14:59:35|26785.
14:59:36|26783.
14:59:37|26793.17
14:59:38|26796.
14:59:39|26795.98
14:59:40|26789.
14:59:41|26789.
14:59:43|26788.24
14:59:44|26781.19
14:59:44|26787.99
14:59:46|26786.8
14:59:46|26786.7
14:59:48|26784.8
14:59:49|26784.68
14:59:50|26787.16
14:59:51|26782.22
14:59:52|26782.05
14:59:53|26787.55
14:59:55|26793.
14:59:55|26786.16
14:59:56|26783.69
14:59:57|26789.97
14:59:58|26790.4
15:00:00|26784.19
15:00:00|26786.
15:00:02|26796.
15:00:03|26798.05
15:00:04|26805.78
15:00:05|26809.41
15:00:05|26812.22
15:00:07|26818.01
15:00:08|26804.16
15:00:09|26815.91
15:00:10|26821.
15:00:11|26816.03
15:00:12|26815.83
15:00:13|26816.91
15:00:14|26816.49
15:00:15|26811.85
15:00:16|26822.
15:00:17|26822.27
15:00:18|26825.67
15:00:19|26814.75
15:00:19|26812.04
15:00:20|26816.3
15:00:22|26820.54
15:00:23|26823.67
15:00:24|26825.28
15:00:25|26817.59
15:00:26|26818.41
15:00:27|26818.73
15:00:28|26823.4
15:00:29|26823.
15:00:30|26819.84
15:00:31|26824.77
15:00:32|26819.7
15:00:33|26821.02
15:00:34|26820.83
15:00:35|26824.89
15:00:36|26822.64
15:00:37|26824.89
15:00:38|26819.7
15:00:39|26816.54
15:00:40|26817.67
15:00:41|26811.
15:00:43|26807.5
15:00:43|26802.
15:00:45|26792.88
15:00:46|26794.62
15:00:47|26791.9
15:00:48|26794.33
15:00:49|26792.41
15:00:50|26795.87
15:00:51|26797.75
15:00:52|26786.04
15:00:53|26787.41
15:00:54|26788.66
15:00:56|26792.12
15:00:56|26794.36
15:00:57|26793.02
15:00:58|26794.07
15:00:59|26796.03
15:01:01|26798.5
15:01:02|26797.45
15:01:03|26799.32
15:01:04|26803.01
15:01:05|26801.73
15:01:06|26805.78
15:01:06|26805.65
15:01:07|26805.14
15:01:09|26803.65
15:01:10|26809.63
15:01:11|26808.
15:01:11|26810.59
15:01:13|26815.
15:01:13|26814.44
15:01:15|26816.62
15:01:16|26808.35
15:01:17|26809.05
15:01:19|26806.12
15:01:19|26813.27
15:01:20|26813.64
15:01:22|26814.37
15:01:22|26814.83
15:01:23|26813.
15:01:24|26820.17
15:01:25|26816.95
15:01:26|26815.92
15:01:28|26813.06
15:01:28|26810.
15:01:29|26808.09
15:01:31|26811.29
15:01:31|26812.11
15:01:33|26811.47
15:01:34|26813.23
15:01:35|26809.03
15:01:36|26811.19
15:01:37|26816.71
15:01:38|26817.25
15:01:39|26817.19
15:01:40|26809.86
15:01:41|26812.78
15:01:42|26811.5
15:01:44|26810.83
15:01:45|26811.88
15:01:46|26810.33
15:01:46|26810.51
15:01:47|26808.03
15:01:50|26809.
15:01:50|26808.76
15:01:51|26806.92
15:01:52|26805.3
15:01:53|26803.23
15:01:55|26805.
15:01:55|26803.13
15:01:57|26799.33
15:01:58|26798.51
15:01:58|26796.08
15:02:00|26790.2
15:02:01|26789.84
15:02:02|26790.
15:02:02|26792.86
15:02:03|26789.94
15:02:05|26788.37
15:02:06|26790.29
15:02:07|26785.2
15:02:08|26786.56
15:02:09|26789.14
15:02:10|26790.94
15:02:11|26787.8
15:02:12|26787.66
15:02:13|26787.09
15:02:14|26788.13
15:02:15|26783.
15:02:16|26784.04
15:02:17|26785.66
15:02:18|26784.27
15:02:19|26793.47
15:02:20|26790.52
15:02:21|26791.47
15:02:22|26790.95
15:02:23|26791.35
15:02:24|26785.
15:02:25|26800.44
15:02:26|26795.76
15:02:28|26789.98
15:02:28|26794.06
15:02:29|26797.64
15:02:31|26796.7
15:02:31|26796.31
15:02:32|26799.05
15:02:33|26799.01
15:02:35|26795.83
15:02:35|26800.97
15:02:36|26800.36
15:02:37|26797.52
15:02:38|26797.52
15:02:39|26801.07
15:02:40|26799.88
15:02:41|26798.01
15:02:42|26800.04
15:02:43|26797.6
15:02:45|26795.83
15:02:45|26795.87
15:02:46|26796.99
15:02:48|26803.75
15:02:49|26796.36
15:02:50|26798.99
15:02:51|26798.99
15:02:52|26796.28
15:02:52|26799.4
15:02:54|26796.64
15:02:55|26797.23
15:02:56|26796.
15:02:57|26794.13
15:02:58|26801.14
15:02:59|26793.18
15:03:00|26792.3
15:03:01|26788.04
15:03:02|26789.07
15:03:03|26791.43
15:03:04|26789.24
15:03:05|26792.97
15:03:07|26796.06
15:03:07|26800.
15:03:08|26807.4
15:03:09|26806.27
15:03:10|26804.32
15:03:12|26805.28
15:03:13|26803.1
15:03:13|26799.56
15:03:14|26797.18
15:03:16|26798.67
15:03:16|26797.15
15:03:18|26801.81
15:03:19|26799.66
15:03:19|26800.13
15:03:20|26796.83
15:03:22|26792.14
15:03:22|26796.49
15:03:24|26799.
15:03:24|26800.2
15:03:25|26795.72
15:03:27|26798.87
15:03:28|26796.62
15:03:28|26801.35
15:03:29|26799.6
15:03:30|26804.31
15:03:31|26804.8
15:03:32|26801.41
15:03:33|26804.94
15:03:34|26810.02
15:03:35|26811.34
15:03:36|26811.55
15:03:37|26811.52
15:03:39|26804.18
15:03:39|26806.32
15:03:40|26806.16
15:03:41|26806.72
15:03:42|26811.76
15:03:44|26812.
15:03:44|26811.42
15:03:46|26811.37
15:03:48|26809.
15:03:49|26806.23
15:03:49|26811.79
15:03:51|26811.49
15:03:52|26809.21
15:03:53|26811.92
15:03:54|26811.35
15:03:55|26809.7
15:03:56|26811.05
15:03:57|26813.88
15:03:58|26812.13
15:03:59|26816.79
15:04:00|26814.01
15:04:01|26819.23
15:04:02|26820.41
15:04:03|26826.
15:04:04|26816.98
15:04:05|26809.5
15:04:06|26808.66
15:04:07|26805.15
15:04:08|26803.29
15:04:10|26804.5
15:04:10|26807.66
15:04:11|26808.14
15:04:12|26808.18
15:04:13|26807.13
15:04:14|26806.81
15:04:15|26808.35
15:04:16|26809.17
15:04:17|26805.97
15:04:18|26810.88
15:04:19|26812.13
15:04:20|26813.26
15:04:21|26811.13
15:04:23|26810.42
15:04:23|26812.32
15:04:24|26815.46
15:04:25|26818.27
15:04:26|26819.28
15:04:27|26825.
15:04:29|26820.39
15:04:29|26822.
15:04:30|26823.43
15:04:31|26827.22
15:04:32|26827.25
15:04:34|26826.39
15:04:34|26826.87
15:04:36|26826.62
15:04:37|26826.64
15:04:37|26826.88
15:04:38|26818.39
15:04:40|26818.03
15:04:40|26825.34
15:04:41|26828.14
15:04:42|26825.92
15:04:43|26829.27
15:04:45|26828.16
15:04:46|26829.86
15:04:47|26827.95
15:04:49|26830.5
15:04:50|26830.44
15:04:51|26829.81
15:04:52|26831.37
15:04:53|26830.45
15:04:54|26830.55
15:04:55|26832.07
15:04:56|26827.93
15:04:57|26829.26
15:04:58|26828.24
15:04:59|26826.
15:05:00|26823.95
15:05:01|26820.53
15:05:02|26823.
15:05:03|26822.26
15:05:04|26819.
15:05:05|26825.5
15:05:06|26825.36
15:05:07|26821.14
15:05:08|26824.1
15:05:09|26821.34
15:05:10|26826.15
15:05:11|26830.29
15:05:12|26829.37
15:05:13|26834.
15:05:14|26835.95
15:05:15|26839.87
15:05:16|26843.3
15:05:17|26841.17
15:05:18|26843.8
15:05:19|26843.76
15:05:20|26835.39
15:05:21|26840.11
15:05:22|26845.75
15:05:23|26847.99
15:05:24|26851.57
15:05:25|26852.
15:05:26|26853.58
15:05:27|26850.54
15:05:28|26855.86
15:05:29|26855.58
15:05:30|26855.87
15:05:31|26859.45
15:05:32|26858.8
15:05:33|26861.79
15:05:34|26864.01
15:05:35|26868.1
15:05:36|26868.12
15:05:37|26867.07
15:05:38|26869.53
15:05:39|26866.25
15:05:40|26871.15
15:05:41|26877.94
15:05:42|26875.
15:05:43|26884.01
15:05:44|26886.34
15:05:45|26889.76
15:05:46|26888.14
15:05:47|26884.95
15:05:48|26885.74
15:05:49|26880.98
15:05:50|26883.06
15:05:51|26888.
15:05:53|26890.96
15:05:54|26886.58
15:05:55|26884.19
15:05:56|26878.18
15:05:56|26884.62
15:05:57|26880.31
15:05:59|26878.97
15:06:00|26882.26
15:06:01|26883.95
15:06:02|26886.1
15:06:03|26889.04
15:06:04|26887.58
15:06:05|26887.19
15:06:07|26893.65
15:06:07|26894.35
15:06:08|26891.8
15:06:09|26891.94
15:06:10|26893.77
15:06:11|26891.99
15:06:12|26893.31
15:06:13|26893.
15:06:14|26897.14
15:06:15|26894.93
15:06:16|26895.9
15:06:18|26897.55
15:06:18|26898.98
15:06:20|26895.
15:06:20|26895.04
15:06:22|26891.99
15:06:23|26894.31
15:06:24|26898.
15:06:24|26890.96
15:06:26|26884.16
15:06:27|26887.47
15:06:28|26885.72
15:06:29|26882.88
15:06:30|26885.47
15:06:31|26885.82
15:06:31|26886.42
15:06:32|26888.29
15:06:35|26882.38
15:06:35|26881.58
15:06:36|26875.74
15:06:37|26875.86
15:06:38|26869.9
15:06:39|26872.18
15:06:40|26871.14
15:06:41|26873.
15:06:42|26872.57
15:06:43|26875.54
15:06:44|26875.83
15:06:45|26872.
15:06:46|26873.19
15:06:47|26865.91
15:06:49|26864.2
15:06:50|26866.
15:06:51|26864.72
15:06:52|26866.25
15:06:53|26862.03
15:06:54|26861.46
15:06:55|26862.35
15:06:56|26864.99
15:06:57|26859.98
15:06:58|26859.44
15:06:59|26856.
15:07:00|26856.48
15:07:01|26856.5
15:07:02|26854.69
15:07:03|26852.73
15:07:04|26857.37
15:07:05|26860.05
15:07:06|26859.65
15:07:07|26860.57
15:07:08|26855.87
15:07:09|26856.74
15:07:10|26853.89
15:07:11|26855.53
15:07:13|26854.77
15:07:13|26857.68
15:07:14|26858.23
15:07:15|26854.76
15:07:16|26854.76
15:07:17|26854.
15:07:18|26855.53
15:07:20|26855.78
15:07:20|26853.71
15:07:22|26854.2
15:07:23|26856.84
15:07:24|26857.34
15:07:25|26856.49
15:07:25|26856.4
15:07:26|26861.35
15:07:27|26861.68
15:07:29|26859.09
15:07:30|26861.
15:07:31|26861.99
15:07:32|26864.91
15:07:33|26864.65
15:07:34|26870.25
15:07:35|26867.21
15:07:36|26868.44
15:07:37|26867.24
15:07:38|26863.69
15:07:39|26865.93
15:07:40|26866.41
15:07:41|26870.9
15:07:42|26870.4
15:07:43|26870.51
15:07:44|26871.98
15:07:45|26869.2
15:07:46|26869.4
15:07:47|26870.27
15:07:48|26870.26
15:07:50|26868.49
15:07:51|26872.81
15:07:53|26872.
15:07:53|26870.95
15:07:54|26875.7
15:07:56|26876.27
15:07:57|26876.42
15:07:57|26875.32
15:07:59|26878.81
15:08:00|26877.52
15:08:00|26878.44
15:08:02|26880.93
15:08:03|26883.13
15:08:04|26885.
15:08:05|26884.8
15:08:06|26880.6
15:08:07|26880.97
15:08:08|26885.3
15:08:09|26881.49
15:08:10|26884.88
15:08:11|26879.
15:08:12|26881.21
15:08:13|26881.28
15:08:14|26885.31
15:08:15|26883.23
15:08:16|26885.31
15:08:17|26887.75
15:08:18|26896.93
15:08:19|26893.67
15:08:20|26894.92
15:08:21|26891.46
15:08:22|26893.84
15:08:23|26895.93
15:08:24|26888.57
15:08:25|26891.02
15:08:26|26886.77
15:08:27|26883.97
15:08:28|26882.62
15:08:29|26888.06
15:08:30|26885.59
15:08:31|26883.77
15:08:32|26878.79
15:08:33|26882.26
15:08:34|26883.4
15:08:35|26893.37
15:08:36|26891.42
15:08:37|26892.98
15:08:38|26893.4
15:08:39|26891.58
15:08:40|26891.2
15:08:42|26886.11
15:08:42|26890.9
15:08:43|26894.13
15:08:44|26895.06
15:08:45|26891.47
15:08:46|26884.89
15:08:48|26890.47
15:08:48|26888.4
15:08:49|26886.
15:08:51|26884.05
15:08:51|26885.73
15:08:53|26882.
15:08:54|26879.26
15:08:55|26880.8
15:08:56|26880.55
15:08:57|26879.97
15:08:58|26882.31
15:08:59|26880.
15:09:00|26883.
15:09:01|26881.91
15:09:02|26880.6
15:09:03|26878.69
15:09:04|26882.
15:09:05|26883.05
15:09:07|26884.19
15:09:07|26885.75
15:09:09|26885.13
15:09:10|26886.61
15:09:10|26885.51
15:09:11|26884.12
15:09:12|26884.19
15:09:14|26883.07
15:09:15|26882.54
15:09:15|26880.68
15:09:17|26882.92
15:09:17|26876.04
15:09:19|26867.09
15:09:20|26858.77
15:09:21|26858.09
15:09:21|26857.76
15:09:23|26859.
15:09:24|26869.49
15:09:25|26869.68
15:09:26|26871.27
15:09:27|26877.2
15:09:27|26874.56
15:09:29|26872.59
15:09:30|26873.75
15:09:31|26875.33
15:09:32|26871.62
15:09:32|26872.01
15:09:33|26871.26
15:09:35|26873.7
15:09:36|26874.37
15:09:36|26871.13
15:09:37|26874.14
15:09:39|26871.13
15:09:40|26870.24
15:09:41|26866.7
15:09:42|26866.01
15:09:43|26868.99
15:09:43|26867.5
15:09:45|26867.6
15:09:46|26869.61
15:09:47|26871.35
15:09:48|26872.84
15:09:49|26870.72
15:09:49|26870.15
15:09:51|26870.95
15:09:52|26866.96
15:09:53|26866.51
15:09:54|26870.54
15:09:55|26870.66
15:09:57|26873.9
15:09:57|26876.55
15:09:59|26880.49
15:10:00|26881.98
15:10:00|26887.26
15:10:02|26882.5
15:10:03|26888.76
15:10:03|26895.43
15:10:04|26895.9
15:10:06|26894.17
15:10:07|26893.45
15:10:07|26891.55
15:10:09|26889.94
15:10:10|26892.26
15:10:11|26893.49
15:10:11|26896.32
15:10:12|26891.
15:10:13|26893.56
15:10:14|26898.7
15:10:15|26897.18
15:10:16|26903.45
15:10:18|26900.
15:10:18|26900.02
15:10:19|26901.49
15:10:20|26898.03
15:10:21|26899.22
15:10:22|26901.63
15:10:23|26902.95
15:10:24|26904.57
15:10:25|26900.36
15:10:27|26901.88
15:10:27|26904.96
15:10:28|26902.97
15:10:31|26909.04
15:10:31|26904.32
15:10:32|26905.
15:10:33|26905.66
15:10:34|26899.08
15:10:35|26900.5
15:10:36|26900.1
15:10:37|26898.32
15:10:38|26886.
15:10:39|26890.
15:10:40|26887.57
15:10:41|26888.28
15:10:42|26888.98
15:10:43|26897.61
15:10:44|26896.66
15:10:45|26899.07
15:10:46|26898.86
15:10:47|26899.46
15:10:48|26899.61
15:10:49|26899.58
15:10:50|26894.51
15:10:51|26893.08
15:10:53|26898.
15:10:53|26895.91
15:10:55|26899.71
15:10:56|26898.64
15:10:57|26899.33
15:10:58|26901.74
15:10:59|26902.36
15:11:00|26898.72
15:11:01|26897.
15:11:02|26906.33
15:11:03|26906.56
15:11:04|26906.88
15:11:05|26907.15
15:11:06|26907.6
15:11:07|26905.62
15:11:08|26908.15
15:11:09|26907.64
15:11:10|26905.08
15:11:11|26902.57
15:11:12|26903.69
15:11:13|26904.87
15:11:14|26900.
15:11:15|26898.09
15:11:16|26902.93
15:11:18|26905.29
15:11:19|26903.59
15:11:20|26902.11
15:11:21|26902.04
15:11:21|26905.77
15:11:22|26904.93
15:11:23|26903.29
15:11:25|26909.38
15:11:25|26906.47
15:11:26|26913.52
15:11:27|26908.83
15:11:28|26910.
15:11:29|26908.76
15:11:30|26909.19
15:11:31|26908.11
15:11:33|26911.09
15:11:33|26908.52
15:11:34|26909.94
15:11:36|26909.92
15:11:36|26911.
15:11:38|26913.62
15:11:39|26911.59
15:11:40|26908.15
15:11:41|26906.64
15:11:42|26907.
15:11:43|26906.9
15:11:44|26898.76
15:11:45|26899.15
15:11:45|26896.6
15:11:47|26899.24
15:11:48|26895.11
15:11:48|26895.96
15:11:50|26894.11
15:11:51|26896.01
15:11:52|26894.61
15:11:53|26892.93
15:11:55|26891.11
15:11:55|26892.58
15:11:56|26888.
15:11:57|26886.
15:11:59|26884.91
15:12:00|26882.99
15:12:01|26881.26
15:12:02|26884.56
15:12:03|26881.25
15:12:04|26881.87
15:12:05|26881.51
15:12:06|26882.38
15:12:06|26879.99
15:12:08|26881.45
15:12:08|26883.59
15:12:10|26886.99
15:12:11|26888.31
15:12:12|26888.12
15:12:13|26889.25
15:12:14|26895.32
15:12:15|26892.52
15:12:16|26896.67
15:12:17|26898.48
15:12:18|26901.53
15:12:19|26897.21
15:12:20|26896.32
15:12:21|26894.73
15:12:22|26895.27
15:12:23|26893.47
15:12:24|26898.47
15:12:25|26899.4
15:12:26|26896.66
15:12:27|26890.48
15:12:28|26891.01
15:12:29|26892.56
15:12:30|26886.46
15:12:31|26890.38
15:12:32|26889.28
15:12:33|26888.88
15:12:34|26894.06
15:12:35|26897.37
15:12:36|26899.55
15:12:37|26901.1
15:12:38|26903.37
15:12:39|26900.19
15:12:41|26891.54
15:12:42|26892.37
15:12:42|26895.
15:12:43|26893.
15:12:44|26894.71
15:12:45|26896.44
15:12:46|26902.31
15:12:47|26904.18
15:12:49|26904.88
15:12:50|26903.73
15:12:50|26904.14
15:12:51|26905.55
15:12:52|26907.5
15:12:53|26910.12
15:12:54|26909.61
15:12:55|26912.41
15:12:57|26911.94
15:12:58|26911.
15:12:59|26910.25
15:13:00|26911.26
15:13:01|26912.12
15:13:03|26911.19
15:13:03|26912.03
15:13:05|26909.06
15:13:06|26912.63
15:13:07|26911.
15:13:08|26911.2
15:13:09|26912.54
15:13:10|26910.6
15:13:11|26912.59
15:13:12|26913.29
15:13:13|26911.72
15:13:14|26912.07
15:13:15|26912.71
15:13:16|26910.36
15:13:17|26914.
15:13:18|26915.45
15:13:19|26917.47
15:13:20|26914.25
15:13:21|26923.63
15:13:22|26919.54
15:13:24|26918.88
15:13:25|26916.44
15:13:26|26920.64
15:13:27|26920.09
15:13:28|26917.65
15:13:29|26914.88
15:13:30|26908.71
15:13:31|26920.41
15:13:32|26915.9
15:13:34|26915.79
15:13:34|26910.01
15:13:35|26904.1
15:13:36|26905.14
15:13:37|26904.67
15:13:38|26901.22
15:13:39|26901.45
15:13:41|26901.16
15:13:42|26898.
15:13:42|26903.86
15:13:43|26906.02
15:13:44|26908.61
15:13:45|26911.85
15:13:47|26906.39
15:13:47|26910.82
15:13:48|26912.33
15:13:49|26912.4
15:13:50|26909.96
15:13:52|26910.66
15:13:52|26909.85
15:13:54|26909.76
15:13:55|26905.85
15:13:56|26907.24
15:13:57|26903.16
15:13:58|26902.82
15:14:00|26909.53
15:14:00|26908.14
15:14:01|26908.7
15:14:02|26909.81
15:14:03|26913.1
15:14:04|26912.31
15:14:05|26910.05
15:14:06|26910.24
15:14:07|26903.84
15:14:09|26902.07
15:14:09|26901.25
15:14:11|26901.61
15:14:12|26904.29
15:14:13|26901.
15:14:14|26902.8
15:14:14|26902.8
15:14:15|26903.55
15:14:17|26902.63
15:14:17|26902.63
15:14:19|26903.73
15:14:19|26904.14
15:14:20|26907.22
15:14:22|26906.92
15:14:22|26907.71
15:14:23|26906.98
15:14:24|26906.16
15:14:26|26907.35
15:14:26|26908.43
15:14:27|26909.94
15:14:29|26912.24
15:14:30|26908.99
15:14:30|26911.
15:14:31|26907.77
15:14:33|26907.64
15:14:33|26907.87
15:14:35|26907.87
15:14:36|26910.48
15:14:37|26910.48
15:14:38|26910.48
15:14:39|26907.64
15:14:40|26907.63
15:14:41|26909.82
15:14:42|26911.55
15:14:43|26910.5
15:14:44|26911.16
15:14:45|26913.59
15:14:46|26909.
15:14:47|26907.02
15:14:48|26903.82
15:14:49|26904.84
15:14:50|26900.61
15:14:51|26897.96
15:14:52|26898.82
15:14:53|26897.5
15:14:54|26901.87
15:14:55|26895.68
15:14:57|26895.69
15:14:58|26900.95
15:14:59|26903.5
15:15:01|26897.01
15:15:01|26883.71
15:15:02|26886.46
15:15:03|26886.26
15:15:04|26889.21
15:15:06|26890.91
15:15:07|26892.81
15:15:08|26891.98
15:15:08|26891.6
15:15:10|26889.25
15:15:11|26884.94
15:15:12|26887.43
15:15:12|26886.99
15:15:14|26888.6
15:15:14|26889.2
15:15:16|26886.03
15:15:16|26885.84
15:15:17|26889.
15:15:18|26887.04
15:15:20|26892.72
15:15:21|26895.2
15:15:22|26899.15
15:15:22|26903.83
15:15:23|26902.63
15:15:25|26902.42
15:15:26|26899.44
15:15:27|26894.78
15:15:28|26890.
15:15:29|26891.71
15:15:30|26898.65
15:15:30|26898.61
15:15:31|26899.04
15:15:33|26900.9
15:15:33|26902.95
15:15:35|26902.95
15:15:36|26903.81
15:15:37|26906.28
15:15:38|26905.98
15:15:38|26910.92
15:15:39|26910.29
15:15:40|26907.99
15:15:42|26909.84
15:15:43|26910.19
15:15:44|26908.97
15:15:45|26911.22
15:15:46|26910.83
15:15:47|26911.15
15:15:48|26911.16
15:15:49|26912.14
15:15:50|26911.26
15:15:51|26912.46
15:15:52|26913.9
15:15:53|26912.82
15:15:54|26913.37
15:15:55|26913.31
15:15:56|26913.06
15:15:57|26914.
15:15:58|26912.02
15:16:00|26918.4
15:16:01|26915.01
15:16:01|26911.98
15:16:03|26911.9
15:16:04|26915.62
15:16:04|26917.78
15:16:06|26916.8
15:16:07|26919.13
15:16:08|26919.18
15:16:09|26917.01
15:16:10|26915.18
15:16:11|26919.17
15:16:12|26917.71
15:16:13|26916.12
15:16:14|26918.49
15:16:15|26919.16
15:16:16|26918.66
15:16:17|26914.86
15:16:18|26914.88
15:16:19|26911.25
15:16:21|26912.51
15:16:21|26906.1
15:16:22|26904.16
15:16:23|26905.54
15:16:24|26903.25
15:16:25|26901.03
15:16:27|26901.69
15:16:27|26897.39
15:16:28|26900.54
15:16:29|26900.63
15:16:30|26898.88
15:16:31|26896.5
15:16:32|26895.73
15:16:33|26890.
15:16:34|26887.77
15:16:35|26889.45
15:16:36|26884.9
15:16:37|26886.
15:16:38|26890.31
15:16:39|26888.64
15:16:40|26888.75
15:16:42|26891.77
15:16:42|26891.07
15:16:43|26890.14
15:16:44|26887.56
15:16:46|26889.
15:16:46|26890.23
15:16:47|26884.
15:16:48|26888.48
15:16:49|26883.23
15:16:50|26879.96
15:16:51|26878.87
15:16:52|26877.41
15:16:53|26877.69
15:16:54|26878.44
15:16:55|26876.95
15:16:56|26873.92
15:16:57|26873.74
15:16:59|26869.46
15:17:00|26868.
15:17:02|26868.02
15:17:03|26863.
15:17:04|26865.14
15:17:05|26865.34
15:17:05|26862.03
15:17:06|26862.11
15:17:08|26862.78
15:17:08|26860.3
15:17:09|26863.83
15:17:11|26860.25
15:17:11|26866.73
15:17:13|26868.06
15:17:13|26864.21
15:17:15|26862.53
15:17:15|26861.03
15:17:16|26863.99
15:17:18|26861.86
15:17:18|26863.22
15:17:20|26861.84
15:17:20|26862.2
15:17:22|26860.45
15:17:22|26853.43
15:17:24|26856.19
15:17:25|26852.79
15:17:26|26850.57
15:17:26|26849.66
15:17:28|26848.
15:17:28|26846.04
15:17:29|26846.46
15:17:30|26843.94
15:17:32|26841.71
15:17:33|26842.3
15:17:33|26842.95
15:17:35|26840.28
15:17:36|26842.21
15:17:36|26840.24
15:17:39|26840.
15:17:39|26838.99
15:17:40|26839.57
15:17:41|26845.4
15:17:42|26844.65
15:17:44|26845.5
15:17:44|26846.97
15:17:45|26840.77
15:17:47|26841.91
15:17:48|26844.
15:17:48|26844.88
15:17:49|26844.94
15:17:51|26843.77
15:17:51|26840.88
15:17:52|26834.64
15:17:53|26836.61
15:17:55|26843.72
15:17:55|26841.75
15:17:57|26839.72
15:17:58|26837.76
15:17:59|26838.63
15:18:01|26833.13
15:18:02|26833.34
15:18:02|26833.
15:18:04|26828.55
15:18:05|26823.5
15:18:06|26825.22
15:18:07|26820.6
15:18:08|26825.55
15:18:08|26824.93
15:18:10|26827.62
15:18:10|26829.11
15:18:12|26840.
15:18:13|26846.82
15:18:14|26837.57
15:18:15|26833.04
15:18:16|26829.52
15:18:17|26831.89
15:18:18|26830.15
15:18:19|26827.87
15:18:20|26832.9
15:18:21|26830.35
15:18:22|26833.65
15:18:23|26833.9
15:18:24|26832.25
15:18:25|26831.3
15:18:26|26834.15
15:18:27|26839.87
15:18:28|26828.1
15:18:29|26829.71
15:18:30|26827.62
15:18:31|26828.67
15:18:32|26828.74
15:18:33|26828.7
15:18:34|26829.27
15:18:35|26829.27
15:18:36|26827.88
15:18:37|26821.23
15:18:38|26825.82
15:18:39|26827.99
15:18:40|26828.48
15:18:41|26827.47
15:18:42|26825.14
15:18:43|26823.46
15:18:44|26818.01
15:18:45|26819.45
15:18:46|26821.59
15:18:47|26818.
15:18:48|26811.32
15:18:49|26816.54
15:18:50|26817.82
15:18:51|26821.68
15:18:52|26819.12
15:18:53|26818.11
15:18:54|26817.33
15:18:55|26816.98
15:18:56|26818.32
15:18:57|26817.61
15:18:58|26811.91
15:18:59|26811.99
15:19:00|26813.47
15:19:01|26812.28
15:19:02|26811.21
15:19:03|26819.
15:19:04|26826.01
15:19:05|26825.06
15:19:06|26827.7
15:19:07|26824.04
15:19:08|26827.39
15:19:09|26825.89
15:19:10|26827.95
15:19:11|26825.74
15:19:12|26825.38
15:19:13|26820.18
15:19:15|26823.47
15:19:16|26818.87
15:19:17|26816.28
15:19:18|26813.86
15:19:18|26809.21
15:19:20|26810.26
15:19:20|26816.06
15:19:21|26811.31
15:19:22|26816.05
15:19:23|26816.79
15:19:24|26821.99
15:19:27|26821.71
15:19:28|26819.14
15:19:29|26815.36
15:19:30|26818.86
15:19:32|26817.43
15:19:32|26815.26
15:19:33|26817.5
15:19:34|26822.07
15:19:35|26821.54
15:19:37|26827.89
15:19:37|26820.6
15:19:38|26820.41
15:19:39|26818.3
15:19:40|26818.3
15:19:41|26818.3
15:19:43|26816.2
15:19:43|26817.64
15:19:44|26817.64
15:19:45|26814.3
15:19:46|26813.72
15:19:47|26814.71
15:19:49|26815.02
15:19:49|26820.93
15:19:50|26816.34
15:19:52|26814.89
15:19:52|26811.
15:19:53|26809.2
15:19:54|26807.76
15:19:55|26806.
15:19:57|26804.88
15:19:57|26807.51
15:19:58|26807.43
15:20:00|26805.44
15:20:01|26809.65
15:20:02|26814.13
15:20:04|26812.
15:20:05|26809.85
15:20:06|26804.62
15:20:06|26807.07
15:20:08|26809.26
15:20:08|26811.05
15:20:10|26808.
15:20:10|26815.62
15:20:11|26812.66
15:20:12|26812.92
15:20:14|26818.
15:20:14|26820.4
15:20:15|26824.
15:20:17|26820.
15:20:18|26813.62
15:20:19|26814.46
15:20:20|26812.55
15:20:20|26812.41
15:20:22|26812.01
15:20:22|26812.78
15:20:23|26814.
15:20:25|26817.46
15:20:26|26811.33
15:20:26|26810.34
15:20:28|26805.96
15:20:29|26808.62
15:20:30|26807.11
15:20:30|26807.17
15:20:31|26805.83
15:20:33|26806.91
15:20:34|26810.03
15:20:35|26807.
15:20:36|26810.
15:20:37|26807.18
15:20:38|26807.88
15:20:39|26807.88
15:20:40|26816.02
15:20:41|26810.1
15:20:42|26814.51
15:20:42|26813.
15:20:44|26815.22
15:20:45|26810.
15:20:46|26810.
15:20:46|26815.15
15:20:48|26818.
15:20:48|26824.
15:20:50|26823.06
15:20:50|26823.75
15:20:51|26827.73
15:20:53|26819.59
15:20:54|26820.18
15:20:55|26820.95
15:20:56|26823.
15:20:57|26823.
15:20:58|26827.6
15:20:59|26829.6
15:21:00|26830.71
15:21:01|26833.29
15:21:02|26831.92
15:21:04|26835.36
15:21:05|26836.
15:21:06|26837.23
15:21:07|26837.57
15:21:08|26838.92
15:21:09|26843.
15:21:10|26839.8
15:21:11|26843.
15:21:11|26843.82
15:21:12|26841.38
15:21:13|26841.39
15:21:15|26840.29
15:21:15|26838.99
15:21:17|26837.81
15:21:17|26837.44
15:21:19|26834.73
15:21:19|26840.31
15:21:21|26840.79
15:21:22|26839.44
15:21:22|26836.1
15:21:23|26830.9
15:21:25|26829.26
15:21:25|26831.67
15:21:26|26829.65
15:21:28|26830.
15:21:28|26838.39
15:21:29|26838.01
15:21:30|26834.97
15:21:31|26835.8
15:21:33|26838.
15:21:34|26837.05
15:21:35|26838.47
15:21:36|26834.47
15:21:37|26836.75
15:21:37|26837.23
15:21:39|26837.25
15:21:39|26839.04
15:21:40|26837.38
15:21:42|26839.1
15:21:43|26842.45
15:21:43|26842.66
15:21:44|26841.52
15:21:45|26841.67
15:21:46|26840.24
15:21:48|26840.95
15:21:48|26840.95
15:21:49|26840.1
15:21:50|26832.
15:21:51|26824.69
15:21:53|26823.59
15:21:53|26821.49
15:21:54|26821.03
15:21:56|26824.36
15:21:56|26824.89
15:21:58|26824.89
15:21:58|26823.27
15:21:59|26824.47
15:22:01|26825.04
15:22:02|26824.01
15:22:02|26827.32
15:22:04|26831.56
15:22:05|26832.55
15:22:06|26834.52
15:22:08|26838.
15:22:08|26835.12
15:22:10|26836.74
15:22:11|26834.9
15:22:12|26840.67
15:22:13|26841.7
15:22:14|26841.67
15:22:15|26828.03
15:22:16|26827.53
15:22:17|26829.79
15:22:18|26824.01
15:22:19|26826.61
15:22:20|26827.03
15:22:21|26822.06
15:22:22|26824.43
15:22:24|26822.69
15:22:25|26824.36
15:22:26|26824.95
15:22:27|26822.78
15:22:28|26826.11
15:22:29|26824.92
15:22:30|26823.89
15:22:30|26822.52
15:22:31|26826.41
15:22:33|26824.68
15:22:34|26826.39
15:22:34|26825.24
15:22:36|26826.95
15:22:37|26823.16
15:22:37|26822.38
15:22:39|26824.6
15:22:39|26823.89
15:22:40|26824.92
15:22:41|26823.45
15:22:42|26833.85
15:22:43|26828.13
15:22:45|26829.02
15:22:45|26831.29
15:22:47|26829.65
15:22:48|26831.1
15:22:48|26828.87
15:22:49|26830.32
15:22:50|26830.23
15:22:51|26830.39
15:22:53|26828.51
15:22:54|26826.26
15:22:55|26825.02
15:22:55|26824.55
15:22:57|26822.15
15:22:57|26823.79
15:22:59|26824.68
15:23:00|26822.75
15:23:01|26822.18
15:23:02|26822.1
15:23:02|26822.05
15:23:04|26827.15
15:23:05|26826.32
15:23:07|26826.55
15:23:07|26827.05
15:23:08|26831.08
15:23:10|26831.94
15:23:10|26834.8
15:23:11|26833.38
15:23:12|26837.56
15:23:13|26840.62
15:23:14|26836.67
15:23:16|26833.5
15:23:16|26834.97
15:23:18|26832.71
15:23:18|26831.95
15:23:20|26833.98
15:23:20|26832.85
15:23:22|26833.12
15:23:22|26831.49
15:23:23|26832.55
15:23:25|26831.27
15:23:25|26831.28
15:23:26|26833.23
15:23:27|26831.37
15:23:28|26833.96
15:23:29|26831.58
15:23:30|26831.3
15:23:31|26830.1
15:23:33|26830.19
15:23:33|26828.84
15:23:34|26830.87
15:23:35|26836.32
15:23:36|26834.4
15:23:38|26836.32
15:23:39|26835.35
15:23:40|26836.32
15:23:40|26835.47
15:23:41|26836.35
15:23:43|26836.71
15:23:43|26842.42
15:23:44|26842.64
15:23:46|26839.89
15:23:46|26840.49
15:23:47|26838.47
15:23:49|26838.
15:23:49|26838.77
15:23:50|26837.83
15:23:51|26838.3
15:23:52|26834.93
15:23:53|26833.97
15:23:54|26831.23
15:23:55|26835.
15:23:56|26837.64
15:23:57|26835.19
15:23:59|26834.96
15:24:00|26833.54
15:24:01|26836.
15:24:02|26838.87
15:24:02|26836.24
15:24:04|26839.79
15:24:04|26839.94
15:24:06|26839.86
15:24:07|26839.95
15:24:08|26837.02
15:24:09|26841.
15:24:10|26840.
15:24:11|26840.97
15:24:12|26841.01
15:24:13|26837.
15:24:14|26835.24
15:24:15|26838.07
15:24:16|26839.3
15:24:17|26836.12
15:24:18|26838.32
15:24:19|26836.86
15:24:20|26835.37
15:24:21|26835.65
15:24:22|26835.97
15:24:23|26836.22
15:24:24|26836.45
15:24:25|26836.21
15:24:26|26835.12
15:24:27|26836.05
15:24:28|26836.03
15:24:29|26837.39
15:24:30|26835.89
15:24:31|26837.19
15:24:32|26838.32
15:24:33|26838.26
15:24:34|26837.25
15:24:35|26837.57
15:24:36|26838.46
15:24:37|26841.03
15:24:38|26840.05
15:24:39|26840.05
15:24:41|26841.14
15:24:41|26841.15
15:24:42|26838.65
15:24:43|26840.34
15:24:44|26839.93
15:24:45|26840.
15:24:46|26840.05
15:24:47|26845.93
15:24:48|26843.02
15:24:49|26844.56
15:24:50|26844.56
15:24:51|26845.11
15:24:52|26845.11
15:24:53|26845.33
15:24:54|26844.47
15:24:55|26849.63
15:24:57|26849.93
15:24:57|26848.01
15:24:58|26845.09
15:24:59|26845.98
15:25:00|26848.32
15:25:02|26848.65
15:25:02|26849.65
15:25:03|26849.75
15:25:05|26849.78
15:25:05|26851.97
15:25:07|26855.05
15:25:08|26856.64
15:25:09|26858.05
15:25:10|26858.65
15:25:11|26854.89
15:25:12|26854.79
15:25:13|26857.
15:25:14|26851.81
15:25:15|26856.73
15:25:16|26856.05
15:25:18|26855.48
15:25:18|26854.
15:25:19|26857.51
15:25:20|26856.49
15:25:21|26858.69
15:25:23|26861.29
15:25:23|26857.76
15:25:24|26858.05
15:25:25|26860.33
15:25:26|26859.66
15:25:27|26861.9
15:25:29|26867.32
15:25:30|26865.31
15:25:30|26865.32
15:25:32|26865.
15:25:33|26862.72
15:25:33|26859.57
15:25:34|26859.51
15:25:35|26859.3
15:25:37|26860.37
15:25:37|26857.92
15:25:38|26856.68
15:25:40|26856.
15:25:40|26856.97
15:25:41|26860.58
15:25:42|26859.8
15:25:44|26859.59
15:25:44|26860.82
15:25:45|26860.79
15:25:46|26862.66
15:25:47|26865.87
15:25:48|26863.65
15:25:50|26863.6
15:25:51|26864.65
15:25:52|26867.92
15:25:52|26864.16
15:25:54|26864.98
15:25:54|26865.61
15:25:56|26865.77
15:25:56|26864.84
15:25:57|26867.07
15:25:58|26864.17
15:26:00|26865.34
15:26:00|26865.66
15:26:02|26867.27
15:26:03|26867.56
15:26:03|26871.72
15:26:05|26874.01
15:26:06|26876.39
15:26:06|26876.3
15:26:08|26880.
15:26:09|26877.84
15:26:11|26877.08
15:26:12|26877.42
15:26:13|26877.54
15:26:14|26878.26
15:26:15|26879.26
15:26:16|26869.76
15:26:17|26865.
15:26:18|26867.75
15:26:19|26865.87
15:26:20|26865.05
15:26:21|26864.14
15:26:22|26863.99
15:26:23|26861.14
15:26:24|26860.6
15:26:25|26862.
15:26:26|26863.74
15:26:27|26865.01
15:26:28|26863.11
15:26:29|26863.16
15:26:30|26868.92
15:26:31|26868.93
15:26:32|26868.87
15:26:33|26864.64
15:26:34|26866.02
15:26:36|26868.5
15:26:36|26868.45
15:26:37|26866.93
15:26:39|26866.31
15:26:39|26867.13
15:26:41|26863.56
15:26:42|26863.45
15:26:43|26867.26
15:26:44|26868.52
15:26:45|26868.55
15:26:46|26866.29
15:26:46|26867.27
15:26:48|26867.07
15:26:49|26866.03
15:26:49|26866.54
15:26:51|26868.22
15:26:52|26865.71
15:26:53|26866.39
15:26:54|26866.22
15:26:55|26865.52
15:26:56|26865.52
15:26:57|26866.57
15:26:58|26864.32
15:26:59|26866.15
15:27:01|26866.39
15:27:01|26864.31
15:27:02|26864.31
15:27:03|26864.3
15:27:04|26865.56
15:27:05|26864.4
15:27:07|26864.84
15:27:07|26864.84
15:27:09|26864.74
15:27:10|26864.3
15:27:11|26857.64
15:27:12|26856.15
15:27:13|26850.91
15:27:14|26853.51
15:27:15|26856.49
15:27:16|26856.23
15:27:17|26859.62
15:27:18|26864.49
15:27:19|26863.55
15:27:20|26862.32
15:27:21|26860.
15:27:23|26859.13
15:27:24|26864.49
15:27:25|26864.49
15:27:26|26864.44
15:27:27|26861.91
15:27:28|26863.76
15:27:29|26862.81
15:27:30|26864.93
15:27:31|26864.04
15:27:32|26862.93
15:27:33|26861.69
15:27:34|26862.93
15:27:35|26861.
15:27:36|26861.29
15:27:37|26859.95
15:27:38|26861.15
15:27:39|26861.12
15:27:40|26861.01
15:27:41|26859.41
15:27:42|26860.82
15:27:43|26857.94
15:27:44|26855.66
15:27:45|26856.85
15:27:46|26854.81
15:27:47|26855.65
15:27:48|26861.33
15:27:49|26859.7
15:27:50|26859.78
15:27:51|26863.39
15:27:52|26861.95
15:27:53|26862.62
15:27:54|26866.88
15:27:55|26866.85
15:27:56|26866.82
15:27:57|26871.18
15:27:58|26873.03
15:27:59|26870.03
15:28:00|26868.06
15:28:01|26870.
15:28:02|26870.09
15:28:03|26870.8
15:28:04|26874.57
15:28:05|26872.72
15:28:06|26876.07
15:28:08|26874.45
15:28:08|26874.37
15:28:10|26875.04
15:28:11|26876.21
15:28:13|26874.1
15:28:14|26874.22
15:28:14|26876.
15:28:16|26878.66
15:28:17|26878.66
15:28:18|26875.24
15:28:19|26874.62
15:28:20|26874.62
15:28:21|26874.42
15:28:22|26874.42
15:28:23|26874.5
15:28:24|26874.5
15:28:25|26877.39
15:28:27|26876.34
15:28:27|26876.34
15:28:28|26874.06
15:28:30|26872.03
15:28:30|26874.91
15:28:31|26873.2
15:28:32|26874.81
15:28:33|26873.77
15:28:34|26873.34
15:28:35|26874.1
15:28:36|26872.
15:28:37|26873.74
15:28:38|26873.76
15:28:39|26874.03
15:28:40|26875.53
15:28:41|26874.39
15:28:42|26874.39
15:28:43|26874.39
15:28:45|26869.89
15:28:45|26873.1
15:28:47|26874.
15:28:47|26874.
15:28:48|26873.58
15:28:49|26873.64
15:28:51|26873.64
15:28:52|26873.77
15:28:53|26873.77
15:28:53|26872.57
15:28:54|26871.14
15:28:55|26876.28
15:28:56|26876.66
15:28:57|26877.95
15:28:58|26878.65
15:28:59|26877.53
15:29:00|26877.68
15:29:01|26880.14
15:29:03|26876.24
15:29:03|26873.67
15:29:05|26872.
15:29:05|26871.63
15:29:07|26873.03
15:29:08|26871.51
15:29:09|26871.51
15:29:09|26866.83
15:29:11|26866.79
15:29:12|26868.4
15:29:13|26866.41
15:29:14|26866.41
15:29:15|26868.35
15:29:16|26868.4
15:29:17|26867.14
15:29:18|26865.52
15:29:19|26867.43
15:29:20|26866.1
15:29:21|26864.47
15:29:22|26869.59
15:29:24|26870.61
15:29:24|26870.
15:29:25|26865.13
15:29:26|26865.64
15:29:27|26864.51
15:29:28|26866.59
15:29:29|26865.
15:29:30|26864.62
15:29:31|26866.33
15:29:32|26868.55
15:29:33|26867.71
15:29:34|26869.07
15:29:35|26871.77
15:29:36|26872.72
15:29:37|26873.23
15:29:38|26871.98
15:29:39|26874.01
15:29:40|26872.15
15:29:41|26867.31
15:29:42|26867.27
15:29:43|26866.48
15:29:44|26865.4
15:29:46|26867.16
15:29:46|26867.37
15:29:47|26864.27
15:29:49|26866.4
15:29:49|26865.11
15:29:51|26865.2
15:29:52|26863.82
15:29:53|26865.11
15:29:55|26863.89
15:29:55|26862.32
15:29:57|26862.05
15:29:57|26866.54
15:29:59|26867.91
15:29:59|26868.36
15:30:00|26870.27
15:30:01|26870.91
15:30:02|26869.37
15:30:04|26871.72
15:30:05|26872.36
15:30:06|26870.61
15:30:07|26871.08
15:30:08|26869.41
15:30:09|26869.64
15:30:10|26869.99
15:30:11|26870.48
15:30:13|26877.43
15:30:14|26880.
15:30:14|26879.
15:30:16|26880.24
15:30:17|26882.36
15:30:18|26881.18
15:30:19|26881.93
15:30:20|26879.99
15:30:21|26882.
15:30:22|26882.99
15:30:23|26880.
15:30:24|26878.57
15:30:25|26879.72
15:30:26|26886.66
15:30:27|26887.19
15:30:28|26887.
15:30:29|26888.48
15:30:30|26885.66
15:30:31|26883.37
15:30:32|26884.
15:30:33|26882.45
15:30:34|26886.66
15:30:35|26884.4
15:30:36|26885.45
15:30:37|26886.84
15:30:38|26885.12
15:30:39|26886.52
15:30:41|26885.93
15:30:42|26882.16
15:30:42|26882.15
15:30:44|26880.74
15:30:45|26875.04
15:30:45|26878.35
15:30:47|26876.48
15:30:47|26872.86
15:30:48|26872.03
15:30:50|26871.81
15:30:51|26872.83
15:30:52|26872.59
15:30:52|26874.74
15:30:53|26870.7
15:30:54|26869.03
15:30:55|26867.83
15:30:57|26867.79
15:30:57|26869.41
15:30:59|26867.83
15:30:59|26867.
15:31:00|26869.21
15:31:02|26867.35
15:31:02|26869.18
15:31:04|26876.99
15:31:05|26875.06
15:31:05|26876.32
15:31:07|26871.02
15:31:08|26871.97
15:31:09|26863.23
15:31:10|26865.68
15:31:11|26866.13
15:31:12|26864.84
15:31:14|26864.23
15:31:14|26863.02
15:31:15|26861.02
15:31:16|26857.71
15:31:18|26860.79
15:31:19|26855.04
15:31:20|26855.64
15:31:21|26856.
15:31:22|26856.51
15:31:22|26854.69
15:31:24|26854.59
15:31:25|26852.94
15:31:25|26851.36
15:31:27|26855.88
15:31:28|26859.49
15:31:29|26862.37
15:31:30|26858.
15:31:30|26858.28
15:31:31|26864.12
15:31:32|26866.03
15:31:34|26864.11
15:31:35|26861.44
15:31:35|26861.44
15:31:37|26862.46
15:31:38|26859.08
15:31:38|26860.8
15:31:39|26857.78
15:31:41|26859.6
15:31:42|26857.99
15:31:43|26858.33
15:31:43|26855.86
15:31:45|26858.16
15:31:46|26858.09
15:31:47|26856.3
15:31:47|26852.55
15:31:48|26852.04
15:31:50|26851.43
15:31:51|26851.62
15:31:52|26852.17
15:31:52|26849.92
15:31:54|26851.32
15:31:55|26851.63
15:31:56|26851.88
15:31:57|26850.24
15:31:58|26849.29
15:31:59|26850.98
15:32:00|26849.92
15:32:01|26851.67
15:32:02|26848.54
15:32:02|26851.42
15:32:03|26848.31
15:32:05|26851.23
15:32:06|26846.81
15:32:07|26849.67
15:32:08|26849.01
15:32:09|26849.2
15:32:10|26847.36
15:32:11|26845.48
15:32:12|26847.97
15:32:14|26856.17
15:32:14|26854.63
15:32:15|26856.44
15:32:17|26851.77
15:32:18|26853.02
15:32:19|26852.42
15:32:20|26851.46
15:32:21|26852.8
15:32:21|26850.01
15:32:23|26852.77
15:32:24|26853.48
15:32:24|26853.07
15:32:26|26852.17
15:32:27|26853.02
15:32:28|26853.07
15:32:29|26853.97
15:32:30|26855.36
15:32:31|26859.
15:32:32|26857.5
15:32:33|26858.91
15:32:34|26856.41
15:32:35|26858.4
15:32:36|26858.22
15:32:37|26856.74
15:32:38|26857.92
15:32:39|26854.25
15:32:40|26853.85
15:32:41|26853.36
15:32:42|26853.09
15:32:43|26852.63
15:32:44|26851.43
15:32:45|26853.85
15:32:46|26854.94
15:32:47|26853.
15:32:48|26850.82
15:32:49|26850.37
15:32:50|26850.37
15:32:51|26850.37
15:32:52|26851.84
15:32:53|26849.07
15:32:54|26848.58
15:32:55|26848.08
15:32:56|26843.
15:32:57|26841.53
15:32:58|26839.29
15:32:59|26840.37
15:33:00|26842.76
15:33:01|26844.43
15:33:02|26846.
15:33:03|26849.77
15:33:04|26854.79
15:33:05|26849.93
15:33:06|26851.73
15:33:07|26852.03
15:33:08|26850.99
15:33:09|26850.99
15:33:10|26850.99
15:33:11|26850.08
15:33:12|26850.98
15:33:13|26850.98
15:33:14|26848.73
15:33:16|26848.
15:33:16|26848.
15:33:17|26848.22
15:33:18|26853.06
15:33:20|26852.97
15:33:21|26850.88
15:33:22|26852.53
15:33:23|26851.02
15:33:23|26848.78
15:33:24|26848.43
15:33:26|26861.09
15:33:27|26858.86
15:33:27|26855.56
15:33:28|26854.11
15:33:29|26855.83
15:33:31|26858.64
15:33:32|26856.94
15:33:32|26856.94
15:33:33|26856.8
15:33:34|26856.8
15:33:36|26856.69
15:33:36|26856.69
15:33:37|26856.33
15:33:39|26855.52
15:33:40|26858.9
15:33:41|26857.06
15:33:42|26857.06
15:33:43|26856.38
15:33:44|26856.35
15:33:45|26856.67
15:33:46|26857.55
15:33:47|26857.55
15:33:48|26856.69
15:33:49|26856.69
15:33:50|26856.69
15:33:51|26858.61
15:33:52|26859.94
15:33:53|26861.22
15:33:54|26861.24
15:33:55|26861.24
15:33:56|26860.11
15:33:57|26859.78
15:33:58|26857.49
15:33:59|26857.51
15:34:00|26860.99
15:34:01|26860.24
15:34:02|26860.84
15:34:03|26868.59
15:34:04|26870.1
15:34:05|26866.74
15:34:06|26869.12
15:34:07|26869.3
15:34:08|26870.24
15:34:09|26870.4
15:34:10|26873.
15:34:11|26871.73
15:34:12|26871.83
15:34:13|26870.58
15:34:14|26873.23
15:34:15|26874.6
15:34:16|26873.93
15:34:18|26871.53
15:34:18|26874.56
15:34:20|26874.54
15:34:21|26870.02
15:34:22|26869.85
15:34:23|26869.85
15:34:24|26870.
15:34:24|26868.79
15:34:26|26869.51
15:34:27|26869.51
15:34:28|26869.56
15:34:29|26870.
15:34:30|26863.62
15:34:31|26861.72
15:34:32|26861.67
15:34:33|26857.76
15:34:34|26855.07
15:34:35|26857.
15:34:36|26856.99
15:34:37|26859.56
15:34:38|26859.28
15:34:39|26859.28
15:34:40|26858.
15:34:41|26855.97
15:34:42|26858.42
15:34:43|26859.94
15:34:44|26862.33
15:34:45|26862.29
15:34:46|26861.
15:34:47|26861.51
15:34:48|26862.64
15:34:49|26864.44
15:34:50|26865.25
15:34:52|26865.24
15:34:52|26869.78
15:34:54|26868.47
15:34:54|26868.14
15:34:55|26867.23
15:34:57|26867.71
15:34:58|26867.34
15:34:58|26865.11
15:35:00|26863.21
15:35:00|26863.91
15:35:01|26863.18
15:35:03|26863.82
15:35:04|26866.09
15:35:04|26866.17
15:35:06|26869.52
15:35:07|26869.9
15:35:07|26869.9
15:35:09|26866.31
15:35:10|26867.17
15:35:11|26868.84
15:35:12|26866.31
15:35:13|26867.83
15:35:14|26873.43
15:35:15|26873.43
15:35:16|26873.4
15:35:17|26875.54
15:35:18|26877.
15:35:19|26876.53
15:35:20|26878.02
15:35:22|26879.81
15:35:23|26881.81
15:35:24|26881.14
15:35:24|26880.2
15:35:25|26880.29
15:35:27|26883.1
15:35:28|26881.12
15:35:29|26882.99
15:35:30|26882.34
15:35:30|26880.98
15:35:32|26880.8
15:35:33|26883.05
15:35:34|26885.52
15:35:34|26884.61
15:35:36|26882.04
15:35:37|26881.96
15:35:38|26881.5
15:35:39|26881.95
15:35:40|26881.32
15:35:41|26883.59
15:35:41|26879.53
15:35:43|26879.51
15:35:44|26880.71
15:35:45|26881.5
15:35:46|26883.49
15:35:47|26883.04
15:35:47|26883.7
15:35:49|26883.36
15:35:50|26884.5
15:35:51|26883.08
15:35:52|26881.55
15:35:53|26882.91
15:35:54|26881.12
15:35:55|26880.28
15:35:56|26878.49
15:35:57|26877.4
15:35:58|26877.4
15:35:59|26877.94
15:36:00|26878.
15:36:01|26882.35
15:36:02|26880.54
15:36:03|26879.4
15:36:04|26879.51
15:36:05|26879.51
15:36:08|26879.4
15:36:09|26877.79
15:36:09|26877.79
15:36:11|26883.7
15:36:12|26880.25
15:36:13|26881.58
15:36:14|26879.45
15:36:15|26883.7
15:36:16|26883.73
15:36:17|26882.86
15:36:19|26882.37
15:36:20|26882.37
15:36:21|26886.85
15:36:23|26886.85
15:36:23|26890.04
15:36:24|26891.52
15:36:26|26891.9
15:36:27|26891.12
15:36:28|26889.73
15:36:29|26889.73
15:36:30|26890.57
15:36:30|26893.43
15:36:32|26894.28
15:36:33|26891.79
15:36:34|26892.03
15:36:34|26891.77
15:36:35|26891.03
15:36:36|26889.29
15:36:37|26891.54
15:36:39|26889.86
15:36:40|26893.92
15:36:40|26895.18
15:36:42|26892.88
15:36:42|26894.92
15:36:44|26895.32
15:36:45|26896.53
15:36:45|26894.71
15:36:46|26892.
15:36:48|26892.33
15:36:49|26891.77
15:36:50|26886.64
15:36:51|26891.65
15:36:52|26890.93
15:36:53|26891.5
15:36:54|26891.84
15:36:56|26892.62
15:36:56|26895.5
15:36:57|26893.57
15:36:58|26896.96
15:36:59|26895.83
15:37:00|26891.55
15:37:01|26894.29
15:37:02|26896.56
15:37:03|26898.41
15:37:04|26897.76
15:37:05|26898.39
15:37:07|26897.17
15:37:07|26897.81
15:37:08|26897.25
15:37:09|26893.31
15:37:10|26889.16
15:37:11|26890.8
15:37:12|26891.
15:37:13|26891.
15:37:14|26889.
15:37:15|26890.55
15:37:16|26888.5
15:37:17|26888.11
15:37:19|26886.88
15:37:20|26886.88
15:37:21|26886.35
15:37:22|26888.65
15:37:23|26888.78
15:37:24|26888.78
15:37:25|26890.88
15:37:26|26890.88
15:37:27|26890.89
15:37:28|26888.37
15:37:29|26888.37
15:37:30|26886.
15:37:31|26886.59
15:37:32|26883.8
15:37:33|26884.
15:37:34|26887.35
15:37:35|26887.35
15:37:36|26887.35
15:37:37|26887.28
15:37:38|26887.35
15:37:39|26889.34
15:37:40|26887.46
15:37:41|26887.43
15:37:42|26887.41
15:37:43|26890.92
15:37:44|26890.88
15:37:45|26890.
15:37:46|26893.4
15:37:47|26893.4
15:37:48|26889.73
15:37:49|26888.
15:37:50|26887.76
15:37:51|26886.89
15:37:52|26886.81
15:37:53|26887.53
15:37:54|26887.22
15:37:55|26886.57
15:37:56|26885.96
15:37:57|26883.73
15:37:58|26885.41
15:37:59|26885.41
15:38:00|26888.32
15:38:01|26885.33
15:38:02|26883.31
15:38:03|26884.92
15:38:04|26884.92
15:38:05|26884.68
15:38:06|26883.55
15:38:08|26883.07
15:38:08|26883.06
15:38:09|26886.
15:38:10|26888.32
15:38:11|26886.97
15:38:12|26888.24
15:38:14|26887.66
15:38:14|26888.38
15:38:15|26888.25
15:38:16|26888.25
15:38:17|26886.62
15:38:18|26884.
15:38:19|26883.78
15:38:21|26884.79
15:38:22|26885.99
15:38:23|26883.93
15:38:24|26887.46
15:38:25|26887.46
15:38:26|26888.
15:38:27|26894.96
15:38:28|26892.44
15:38:29|26894.48
15:38:30|26893.79
15:38:31|26894.05
15:38:32|26895.26
15:38:33|26894.24
15:38:34|26895.68
15:38:35|26896.84
15:38:36|26898.
15:38:37|26899.02
15:38:38|26897.79
15:38:40|26896.94
15:38:41|26899.44
15:38:42|26896.94
15:38:42|26899.51
15:38:44|26899.89
15:38:45|26897.8
15:38:45|26897.38
15:38:46|26899.62
15:38:48|26896.52
15:38:49|26896.52
15:38:50|26898.06
15:38:51|26898.85
15:38:52|26898.85
15:38:52|26897.6
15:38:54|26897.
15:38:55|26898.97
15:38:56|26899.7
15:38:56|26897.57
15:38:58|26897.57
15:38:58|26898.13
15:38:59|26896.77
15:39:01|26896.77
15:39:02|26898.03
15:39:03|26896.44
15:39:04|26897.48
15:39:05|26898.55
15:39:06|26896.44
15:39:07|26898.11
15:39:08|26897.66
15:39:09|26897.86
15:39:09|26903.98
15:39:11|26909.44
15:39:11|26907.56
15:39:13|26906.31
15:39:14|26909.37
15:39:15|26907.88
15:39:16|26907.27
15:39:17|26909.34
15:39:17|26902.43
15:39:19|26906.46
15:39:19|26907.19
15:39:21|26905.14
15:39:21|26905.52
15:39:23|26904.88
15:39:24|26904.58
15:39:25|26903.35
15:39:26|26905.09
15:39:27|26904.24
15:39:28|26904.24
15:39:29|26898.15
15:39:30|26897.8
15:39:31|26896.94
15:39:32|26898.
15:39:33|26898.1
15:39:35|26892.53
15:39:35|26890.
15:39:37|26887.67
15:39:38|26883.56
15:39:38|26885.98
15:39:40|26885.62
15:39:40|26890.1
15:39:41|26891.82
15:39:43|26890.32
15:39:44|26892.
15:39:45|26894.74
15:39:46|26891.
15:39:47|26890.08
15:39:48|26889.98
15:39:49|26890.15
15:39:50|26891.11
15:39:51|26888.6
15:39:51|26891.77
15:39:52|26891.69
15:39:53|26889.55
15:39:55|26889.19
15:39:56|26889.19
15:39:57|26888.44
15:39:58|26887.99
15:39:59|26887.99
15:40:00|26885.64
15:40:01|26885.
15:40:01|26884.83
15:40:03|26886.82
15:40:03|26889.9
15:40:05|26888.3
15:40:06|26890.04
15:40:06|26889.29
15:40:07|26891.71
15:40:09|26902.94
15:40:10|26902.11
15:40:11|26899.23
15:40:12|26900.63
15:40:13|26897.
15:40:14|26898.58
15:40:14|26900.93
15:40:16|26900.91
15:40:17|26900.79
15:40:18|26899.93
15:40:19|26903.73
15:40:20|26904.09
15:40:21|26901.16
15:40:22|26900.55
15:40:24|26900.16
15:40:25|26900.98
15:40:26|26902.95
15:40:27|26902.78
15:40:28|26902.71
15:40:29|26901.12
15:40:30|26902.79
15:40:31|26900.44
15:40:32|26905.
15:40:33|26906.28
15:40:34|26904.62
15:40:35|26905.45
15:40:36|26905.18
15:40:37|26906.82
15:40:38|26910.
15:40:39|26911.28
15:40:40|26914.69
15:40:41|26911.45
15:40:42|26913.57
15:40:43|26913.8
15:40:44|26912.59
15:40:45|26912.81
15:40:46|26913.05
15:40:47|26911.71
15:40:48|26911.53
15:40:49|26911.31
15:40:50|26913.14
15:40:51|26912.45
15:40:52|26911.67
15:40:53|26911.68
15:40:54|26912.45
15:40:55|26912.45
15:40:56|26911.28
15:40:57|26908.01
15:40:58|26903.85
15:40:59|26904.96
15:41:00|26903.8
15:41:01|26905.45
15:41:02|26906.06
15:41:03|26905.25
15:41:04|26906.71
15:41:05|26905.72
15:41:06|26906.56
15:41:07|26906.56
15:41:08|26906.56
15:41:09|26906.56
15:41:10|26906.71
15:41:11|26907.83
15:41:12|26907.01
15:41:13|26912.87
15:41:14|26915.02
15:41:15|26913.2
15:41:16|26913.13
15:41:17|26911.56
15:41:18|26912.53
15:41:19|26916.48
15:41:20|26915.09
15:41:21|26914.18
15:41:23|26914.83
15:41:24|26915.18
15:41:25|26914.71
15:41:26|26914.83
15:41:27|26915.53
15:41:29|26917.72
15:41:30|26916.05
15:41:31|26913.64
15:41:31|26915.36
15:41:33|26915.5
15:41:33|26915.14
15:41:34|26914.26
15:41:35|26914.27
15:41:36|26914.87
15:41:38|26914.87
15:41:38|26917.12
15:41:39|26917.12
15:41:41|26914.21
15:41:41|26914.21
15:41:43|26915.56
15:41:44|26922.69
15:41:44|26922.38
15:41:45|26921.04
15:41:47|26915.45
15:41:48|26920.
15:41:48|26918.31
15:41:49|26918.31
15:41:50|26917.68
15:41:52|26918.78
15:41:52|26935.02
15:41:54|26943.62
15:41:55|26933.22
15:41:55|26930.
15:41:56|26932.16
15:41:58|26927.85
15:41:58|26925.41
15:42:00|26935.86
15:42:01|26933.86
15:42:02|26940.
15:42:03|26936.14
15:42:03|26931.01
15:42:05|26927.56
15:42:06|26931.4
15:42:06|26932.34
15:42:08|26932.69
15:42:09|26931.5
15:42:10|26932.1
15:42:11|26928.92
15:42:11|26929.9
15:42:12|26927.13
15:42:14|26927.24
15:42:15|26925.79
15:42:16|26925.28
15:42:16|26925.21
15:42:18|26924.
15:42:18|26928.32
15:42:20|26926.38
15:42:21|26928.69
15:42:22|26925.85
15:42:22|26925.84
15:42:24|26924.49
15:42:26|26924.17
15:42:27|26924.
15:42:28|26924.24
15:42:29|26929.
15:42:30|26928.3
15:42:31|26926.98
15:42:32|26927.94
15:42:33|26930.48
15:42:34|26929.18
15:42:35|26938.64
15:42:36|26933.39
15:42:37|26931.34
15:42:38|26926.92
15:42:39|26930.03
15:42:40|26939.34
15:42:41|26940.04
15:42:42|26940.61
15:42:43|26939.15
15:42:44|26939.17
15:42:45|26945.79
15:42:46|26944.43
15:42:47|26952.16
15:42:48|26952.
15:42:50|26955.42
15:42:51|26956.
15:42:51|26959.54
15:42:52|26950.
15:42:54|26951.72
15:42:54|26950.26
15:42:56|26952.38
15:42:56|26952.94
15:42:57|26952.29
15:42:59|26948.53
15:43:00|26948.55
15:43:00|26945.95
15:43:02|26948.14
15:43:02|26949.88
15:43:03|26950.72
15:43:04|26953.66
15:43:05|26951.17
15:43:06|26953.55
15:43:08|26954.47
15:43:08|26952.57
15:43:10|26947.86
15:43:10|26949.39
15:43:12|26944.
15:43:13|26942.25
15:43:13|26940.12
15:43:14|26937.6
15:43:15|26938.9
15:43:16|26937.36
15:43:17|26938.4
15:43:19|26939.29
15:43:20|26938.49
15:43:20|26939.41
15:43:22|26943.78
15:43:23|26948.03
15:43:24|26955.8
15:43:24|26950.
15:43:26|26951.27
15:43:27|26949.41
15:43:28|26947.68
15:43:29|26951.67
15:43:30|26946.24
15:43:31|26947.64
15:43:32|26945.13
15:43:34|26942.68
15:43:34|26941.38
15:43:35|26941.72
15:43:37|26939.85
15:43:37|26939.86
15:43:40|26940.81
15:43:41|26938.84
15:43:41|26939.59
15:43:43|26939.04
15:43:43|26939.97
15:43:45|26938.4
15:43:46|26938.4
15:43:46|26939.22
15:43:47|26939.22
15:43:48|26939.22
15:43:50|26938.94
15:43:50|26938.53
15:43:51|26940.05
15:43:53|26937.59
15:43:53|26938.67
15:43:54|26934.76
15:43:55|26934.
15:43:56|26936.05
15:43:57|26934.76
15:43:59|26935.14
15:43:59|26932.91
15:44:00|26930.32
15:44:02|26927.47
15:44:03|26928.66
15:44:03|26933.28
15:44:04|26930.58
15:44:05|26939.08
15:44:07|26939.87
15:44:07|26946.33
15:44:08|26942.03
15:44:09|26939.08
15:44:10|26944.99
15:44:12|26941.9
15:44:12|26943.82
15:44:14|26941.42
15:44:14|26946.23
15:44:15|26945.58
15:44:17|26945.57
15:44:18|26945.55
15:44:18|26942.02
15:44:19|26939.08
15:44:21|26939.89
15:44:21|26938.66
15:44:23|26939.02
15:44:24|26937.66
15:44:25|26932.
15:44:26|26931.75
15:44:28|26938.96
15:44:29|26940.15
15:44:30|26937.53
15:44:31|26935.16
15:44:32|26934.16
15:44:33|26928.
15:44:34|26932.73
15:44:35|26932.34
15:44:36|26932.12
15:44:37|26926.79
15:44:38|26928.42
15:44:39|26919.62
15:44:40|26921.5
15:44:41|26921.26
15:44:42|26920.83
15:44:43|26923.84
15:44:44|26922.13
15:44:45|26913.
15:44:46|26916.67
15:44:47|26916.33
15:44:49|26925.28
15:44:49|26925.51
15:44:50|26923.83
15:44:51|26923.69
15:44:52|26923.21
15:44:53|26924.66
15:44:54|26930.96
15:44:55|26926.02
15:44:56|26924.08
15:44:57|26924.24
15:44:58|26921.92
15:45:00|26919.99
15:45:00|26919.45
15:45:01|26922.5
15:45:02|26927.99
15:45:03|26931.1
15:45:04|26931.94
15:45:05|26931.73
15:45:06|26932.24
15:45:07|26931.91
15:45:08|26931.
15:45:10|26926.03
15:45:11|26927.46
15:45:12|26923.4
15:45:12|26920.64
15:45:14|26922.3
15:45:14|26921.96
15:45:16|26916.97
15:45:17|26914.77
15:45:18|26917.64
15:45:19|26917.66
15:45:20|26912.
15:45:21|26910.88
15:45:22|26911.99
15:45:23|26911.46
15:45:24|26906.64
15:45:24|26910.65
15:45:25|26914.14
15:45:27|26914.35
15:45:29|26912.31
15:45:30|26912.31
15:45:31|26907.02
15:45:32|26902.96
15:45:33|26904.79
15:45:34|26903.1
15:45:35|26905.22
15:45:36|26903.65
15:45:37|26899.57
15:45:38|26898.46
15:45:39|26896.45
15:45:40|26894.34
15:45:41|26895.23
15:45:42|26893.99
15:45:43|26896.
15:45:45|26896.92
15:45:46|26897.05
15:45:46|26896.75
15:45:48|26895.05
15:45:48|26895.03
15:45:50|26895.96
15:45:50|26882.08
15:45:51|26879.79
15:45:53|26877.25
15:45:53|26879.55
15:45:54|26874.37
15:45:56|26876.57
15:45:57|26874.01
15:45:58|26875.6
15:45:59|26877.27
15:46:00|26875.52
15:46:01|26874.23
15:46:02|26875.08
15:46:03|26865.64
15:46:04|26856.81
15:46:05|26855.37
15:46:06|26860.
15:46:07|26857.3
15:46:08|26855.59
15:46:09|26853.31
15:46:10|26857.36
15:46:11|26865.85
15:46:12|26863.55
15:46:13|26871.
15:46:14|26869.25
15:46:15|26863.79
15:46:16|26866.6
15:46:17|26863.31
15:46:18|26865.88
15:46:19|26865.71
15:46:20|26871.85
15:46:21|26872.12
15:46:22|26875.05
15:46:23|26874.45
15:46:24|26871.7
15:46:25|26874.
15:46:26|26872.7
15:46:27|26872.27
15:46:28|26872.58
15:46:29|26872.6
15:46:31|26871.75
15:46:32|26872.54
15:46:33|26871.97
15:46:33|26872.67
15:46:35|26870.75
15:46:36|26872.65
15:46:37|26878.
15:46:38|26880.16
15:46:39|26881.87
15:46:40|26888.56
15:46:41|26888.01
15:46:42|26890.26
15:46:43|26888.92
15:46:44|26890.8
15:46:45|26890.6
15:46:46|26894.35
15:46:47|26896.16
15:46:48|26896.6
15:46:50|26898.12
15:46:51|26903.66
15:46:51|26900.11
15:46:52|26903.45
15:46:53|26898.
15:46:54|26901.
15:46:55|26897.15
15:46:57|26897.15
15:46:58|26897.15
15:46:59|26901.22
15:46:59|26901.04
15:47:01|26904.42
15:47:01|26898.04
15:47:02|26897.34
15:47:03|26904.38
15:47:05|26905.72
15:47:06|26905.72
15:47:07|26901.31
15:47:07|26904.88
15:47:08|26901.74
15:47:09|26901.31
15:47:11|26903.
15:47:11|26904.66
15:47:13|26902.35
15:47:13|26903.38
15:47:15|26902.17
15:47:16|26899.58
15:47:17|26901.11
15:47:18|26903.68
15:47:19|26903.5
15:47:20|26893.74
15:47:21|26901.52
15:47:22|26901.97
15:47:23|26900.03
15:47:24|26906.29
15:47:25|26907.7
15:47:26|26910.51
15:47:27|26908.53
15:47:28|26910.41
15:47:30|26905.51
15:47:30|26907.28
15:47:32|26908.53
15:47:33|26907.42
15:47:34|26907.22
15:47:35|26906.13
15:47:36|26907.07
15:47:37|26907.12
15:47:38|26901.2
15:47:39|26902.45
15:47:40|26899.41
15:47:41|26898.43
15:47:42|26899.5
15:47:42|26901.46
15:47:44|26901.56
15:47:44|26899.78
15:47:46|26901.53
15:47:47|26899.78
15:47:47|26898.47
15:47:49|26902.
15:47:49|26901.21
15:47:50|26898.6
15:47:52|26898.04
15:47:53|26898.65
15:47:54|26899.88
15:47:55|26897.43
15:47:56|26899.08
15:47:57|26891.94
15:47:58|26889.71
15:47:59|26887.2
15:48:00|26887.31
15:48:01|26889.66
15:48:02|26886.93
15:48:03|26884.71
15:48:04|26886.83
15:48:05|26888.57
15:48:06|26889.04
15:48:07|26891.48
15:48:08|26884.95
15:48:09|26884.59
15:48:10|26883.18
15:48:11|26884.31
15:48:12|26882.32
15:48:13|26883.5
15:48:14|26881.85
15:48:15|26882.77
15:48:16|26880.61
15:48:17|26878.85
15:48:18|26878.86
15:48:19|26880.58
15:48:20|26879.08
15:48:21|26882.77
15:48:22|26880.96
15:48:23|26884.59
15:48:24|26882.03
15:48:25|26882.99
15:48:26|26882.88
15:48:27|26881.72
15:48:28|26882.85
15:48:30|26890.01
15:48:31|26892.
15:48:32|26892.98
15:48:34|26894.46
15:48:34|26894.61
15:48:36|26894.77
15:48:37|26897.17
15:48:38|26896.58
15:48:39|26897.75
15:48:40|26897.75
15:48:41|26901.16
15:48:42|26901.03
15:48:43|26904.51
15:48:44|26905.6
15:48:45|26902.99
15:48:46|26905.32
15:48:47|26906.2
15:48:48|26904.15
15:48:49|26903.87
15:48:50|26907.49
15:48:51|26907.36
15:48:52|26908.21
15:48:53|26906.68
15:48:54|26911.82
15:48:55|26911.02
15:48:56|26909.96
15:48:57|26909.89
15:48:59|26907.76
15:48:59|26910.04
15:49:00|26908.45
15:49:01|26911.49
15:49:02|26909.17
15:49:04|26909.58
15:49:04|26909.74
15:49:05|26910.72
15:49:07|26910.89
15:49:08|26910.97
15:49:09|26910.23
15:49:09|26914.21
15:49:10|26918.17
15:49:11|26914.17
15:49:13|26916.5
15:49:14|26916.22
15:49:15|26914.83
15:49:16|26910.32
15:49:17|26908.57
15:49:18|26913.17
15:49:18|26913.42
15:49:20|26914.21
15:49:21|26913.42
15:49:21|26917.45
15:49:23|26914.25
15:49:24|26915.67
15:49:24|26916.72
15:49:25|26917.19
15:49:26|26915.04
15:49:28|26911.94
15:49:28|26912.49
15:49:29|26913.83
15:49:32|26913.62
15:49:33|26918.22
15:49:34|26918.62
15:49:34|26921.72
15:49:36|26920.54
15:49:37|26923.
15:49:38|26918.49
15:49:39|26919.86
15:49:39|26922.96
15:49:41|26924.28
15:49:42|26924.26
15:49:43|26931.16
15:49:44|26933.43
15:49:45|26933.85
15:49:46|26938.07
15:49:47|26936.98
15:49:48|26934.77
15:49:49|26934.09
15:49:50|26932.15
15:49:51|26936.65
15:49:52|26938.16
15:49:54|26940.22
15:49:54|26940.6
15:49:55|26941.26
15:49:56|26939.79
15:49:58|26939.82
15:49:59|26938.11
15:50:00|26942.31
15:50:00|26940.21
15:50:02|26943.61
15:50:03|26940.81
15:50:04|26937.59
15:50:05|26936.07
15:50:06|26941.82
15:50:07|26946.46
15:50:08|26946.03
15:50:09|26954.78
15:50:10|26950.21
15:50:11|26954.12
15:50:12|26958.5
15:50:13|26946.76
15:50:14|26952.59
15:50:15|26947.85
15:50:16|26951.19
15:50:17|26947.27
15:50:18|26950.
15:50:19|26950.96
15:50:21|26941.1
15:50:21|26941.28
15:50:22|26939.25
15:50:23|26943.13
15:50:24|26934.38
15:50:25|26932.87
15:50:26|26934.85
15:50:27|26933.61
15:50:28|26931.24
15:50:29|26935.98
15:50:30|26934.85
15:50:32|26933.05
15:50:33|26930.51
15:50:34|26934.42
15:50:35|26935.38
15:50:36|26932.01
15:50:37|26933.87
15:50:38|26935.98
15:50:39|26937.4
15:50:40|26937.62
15:50:41|26936.7
15:50:43|26936.91
15:50:43|26938.54
15:50:44|26942.33
15:50:45|26943.18
15:50:47|26940.04
15:50:48|26947.82
15:50:49|26944.83
15:50:50|26942.75
15:50:51|26947.23
15:50:52|26945.41
15:50:52|26946.16
15:50:54|26942.51
15:50:55|26941.67
15:50:56|26942.12
15:50:56|26944.24
15:50:58|26946.23
15:50:58|26946.21
15:50:59|26944.37
15:51:01|26950.64
15:51:01|26945.44
15:51:03|26948.73
15:51:04|26952.5
15:51:05|26955.37
15:51:05|26956.45
15:51:07|26958.52
15:51:07|26962.99
15:51:09|26961.87
15:51:10|26955.78
15:51:11|26947.82
15:51:11|26952.86
15:51:13|26958.26
15:51:13|26959.63
15:51:15|26952.53
15:51:16|26959.39
15:51:17|26961.34
15:51:18|26958.47
15:51:19|26955.36
15:51:20|26955.52
15:51:21|26956.49
15:51:22|26955.08
15:51:23|26955.73
15:51:24|26967.35
15:51:25|26963.65
15:51:26|26960.26
15:51:27|26960.62
15:51:28|26963.89
15:51:29|26959.84
15:51:30|26960.99
15:51:31|26962.17
15:51:32|26961.79
15:51:33|26966.17
15:51:34|26967.6
15:51:35|26969.
15:51:37|26965.2
15:51:38|26969.42
15:51:39|26970.31
15:51:39|26967.02
15:51:41|26962.91
15:51:42|26966.
15:51:43|26969.14
15:51:44|26960.01
15:51:45|26962.23
15:51:46|26963.24
15:51:46|26962.35
15:51:47|26959.71
15:51:49|26957.98
15:51:50|26955.36
15:51:51|26950.5
15:51:52|26959.71
15:51:53|26959.85
15:51:54|26957.62
15:51:55|26959.2
15:51:56|26960.55
15:51:58|26963.05
15:51:59|26959.74
15:52:00|26959.2
15:52:01|26967.62
15:52:02|26964.93
15:52:03|26966.64
15:52:04|26963.07
15:52:05|26962.86
15:52:06|26962.94
15:52:06|26963.79
15:52:08|26955.9
15:52:09|26957.04
15:52:10|26953.48
15:52:11|26955.4
15:52:12|26956.47
15:52:13|26958.26
15:52:14|26955.58
15:52:15|26956.71
15:52:16|26952.16
15:52:17|26955.24
15:52:18|26955.24
15:52:19|26956.22
15:52:19|26955.53
15:52:21|26959.09
15:52:22|26958.95
15:52:23|26955.16
15:52:24|26956.49
15:52:25|26965.82
15:52:26|26964.54
15:52:27|26964.64
15:52:28|26973.49
15:52:29|26968.
15:52:30|26962.96
15:52:31|26959.32
15:52:32|26965.24
15:52:33|26958.36
15:52:34|26963.1
15:52:35|26966.
15:52:37|26967.5
15:52:37|26968.92
15:52:39|26975.81
15:52:40|26973.95
15:52:41|26970.75
15:52:42|26981.61
15:52:43|26966.81
15:52:44|26967.7
15:52:44|26971.21
15:52:46|26970.81
15:52:46|26973.51
15:52:48|26976.96
15:52:49|26972.08
15:52:50|26972.41
15:52:51|26976.64
15:52:52|26976.81
15:52:53|26975.22
15:52:54|26979.
15:52:55|26979.55
15:52:56|26975.71
15:52:57|26979.24
15:52:58|26978.61
15:52:59|26978.81
15:53:00|26979.88
15:53:01|26986.
15:53:02|26981.99
15:53:03|26978.71
15:53:04|26969.29
15:53:05|26972.63
15:53:06|26974.
15:53:07|26973.06
15:53:08|26970.
15:53:09|26971.44
15:53:10|26966.55
15:53:11|26962.57
15:53:12|26958.
15:53:13|26956.81
15:53:14|26956.
15:53:15|26961.98
15:53:16|26969.48
15:53:17|26969.39
15:53:18|26974.
15:53:19|26968.42
15:53:20|26964.65
15:53:21|26967.8
15:53:22|26965.45
15:53:23|26968.99
15:53:24|26962.59
15:53:25|26959.66
15:53:26|26956.06
15:53:27|26958.91
15:53:28|26956.47
15:53:29|26952.83
15:53:30|26954.5
15:53:32|26954.52
15:53:32|26958.79
15:53:33|26957.16
15:53:34|26967.56
15:53:36|26972.56
15:53:37|26969.75
15:53:38|26974.99
15:53:39|26970.03
15:53:41|26970.81
15:53:42|26968.29
15:53:42|26968.42
15:53:44|26971.46
15:53:44|26973.3
15:53:46|26965.79
15:53:47|26965.32
15:53:48|26965.77
15:53:49|26960.01
15:53:50|26958.88
15:53:51|26956.76
15:53:51|26958.23
15:53:53|26963.5
15:53:53|26966.72
15:53:54|26966.73
15:53:55|26965.73
15:53:56|26969.
15:53:58|26969.92
15:53:58|26964.66
15:53:59|26962.
15:54:00|26962.08
15:54:01|26962.16
15:54:02|26960.82
15:54:04|26962.78
15:54:05|26966.71
15:54:06|26963.4
15:54:07|26960.68
15:54:08|26958.64
15:54:08|26964.86
15:54:10|26964.
15:54:11|26961.57
15:54:12|26964.
15:54:13|26963.3
15:54:14|26969.41
15:54:14|26967.9
15:54:15|26967.05
15:54:17|26974.44
15:54:18|26971.45
15:54:19|26975.12
15:54:19|26974.
15:54:21|26971.25
15:54:22|26971.24
15:54:23|26972.26
15:54:25|26972.21
15:54:26|26973.
15:54:27|26973.47
15:54:27|26972.47
15:54:28|26972.97
15:54:29|26972.15
15:54:30|26964.5
15:54:31|26966.42
15:54:33|26965.03
15:54:33|26964.
15:54:34|26960.13
15:54:36|26954.69
15:54:38|26956.79
15:54:39|26962.82
15:54:40|26961.69
15:54:41|26963.47
15:54:42|26960.06
15:54:44|26962.02
15:54:45|26961.53
15:54:45|26961.42
15:54:47|26959.14
15:54:48|26958.47
15:54:49|26954.09
15:54:49|26952.54
15:54:51|26954.95
15:54:51|26955.13
15:54:52|26955.19
15:54:54|26958.28
15:54:55|26958.24
15:54:56|26957.99
15:54:57|26961.07
15:54:58|26960.57
15:54:59|26956.77
15:55:00|26955.09
15:55:01|26952.32
15:55:03|26953.1
15:55:03|26961.7
15:55:05|26958.81
15:55:05|26966.92
15:55:06|26967.6
15:55:08|26972.66
15:55:08|26972.35
15:55:10|26968.78
15:55:10|26968.
15:55:12|26968.28
15:55:13|26972.36
15:55:13|26972.
15:55:14|26979.82
15:55:15|26979.47
15:55:16|26979.95
15:55:18|26977.
15:55:19|26976.65
15:55:20|26975.
15:55:21|26974.66
15:55:21|26979.4
15:55:23|26979.91
15:55:23|26981.9
15:55:24|26987.3
15:55:26|26988.01
15:55:26|26988.65
15:55:27|26990.2
15:55:28|26988.26
15:55:29|26988.29
15:55:30|26990.36
15:55:32|26992.67
15:55:33|26991.05
15:55:34|26990.
15:55:34|26986.67
15:55:35|26990.13
15:55:36|26992.61
15:55:38|26989.05
15:55:39|26992.
15:55:40|26993.81
15:55:42|26992.28
15:55:42|26992.66
15:55:43|26990.7
15:55:45|26991.82
15:55:46|26992.14
15:55:47|26994.6
15:55:48|26989.32
15:55:49|26992.56
15:55:50|26993.06
15:55:51|26994.
15:55:52|26992.53
15:55:53|26997.28
15:55:54|26995.
15:55:55|26992.53
15:55:56|26991.06
15:55:57|26990.77
15:55:58|26991.19
15:55:59|26992.93
15:56:00|26993.87
15:56:01|26993.63
15:56:02|26996.6
15:56:03|26984.
15:56:04|26985.02
15:56:05|26986.26
15:56:06|26989.8
15:56:07|26987.67
15:56:08|26990.92
15:56:09|26989.51
15:56:10|26988.
15:56:11|26986.39
15:56:12|26989.55
15:56:13|26986.89
15:56:14|26987.75
15:56:15|26987.8
15:56:16|26993.94
15:56:17|26998.
15:56:18|26996.54
15:56:19|26994.92
15:56:20|26995.42
15:56:21|26995.99
15:56:22|26994.13
15:56:23|26986.95
15:56:24|26985.23
15:56:25|26986.11
15:56:26|26985.04
15:56:27|26987.63
15:56:28|26989.82
15:56:29|26986.01
15:56:30|26983.83
15:56:31|26984.67
15:56:32|26980.11
15:56:33|26980.38
15:56:34|26982.99
15:56:35|26980.8
15:56:36|26984.
15:56:37|26982.98
15:56:39|26986.13
15:56:40|26991.14
15:56:41|26990.85
15:56:42|26990.47
15:56:43|26991.37
15:56:44|26992.43
15:56:45|26992.57
15:56:46|26991.62
15:56:47|26990.81
15:56:48|26992.42
15:56:49|26989.23
15:56:50|26988.87
15:56:51|26993.
15:56:52|26994.35
15:56:53|26992.4
15:56:54|26990.72
15:56:54|26992.1
15:56:56|26990.82
15:56:57|26989.55
15:56:58|26990.47
15:56:59|26991.51
15:57:00|26991.57
15:57:01|26992.56
15:57:02|26995.94
15:57:03|26995.42
15:57:04|26995.39
15:57:05|26992.95
15:57:06|26993.56
15:57:07|26999.96
15:57:08|27011.42
15:57:09|26990.98
15:57:10|26988.04
15:57:11|26985.7
15:57:12|26985.46
15:57:13|26978.4
15:57:14|26974.49
15:57:15|26970.7
15:57:16|26972.37
15:57:17|26972.18
15:57:18|26966.87
15:57:19|26964.01
15:57:20|26962.19
15:57:21|26964.56
15:57:22|26963.12
15:57:23|26963.64
15:57:24|26963.73
15:57:26|26964.43
15:57:27|26963.52
15:57:27|26961.89
15:57:29|26961.41
15:57:29|26960.68
15:57:30|26960.13
15:57:31|26961.08
15:57:32|26959.84
15:57:34|26960.19
15:57:34|26971.48
15:57:35|26980.78
15:57:36|26980.61
15:57:37|26979.91
15:57:39|26985.62
15:57:40|26984.26
15:57:42|26982.18
15:57:42|26987.48
15:57:43|26985.9
15:57:45|26985.04
15:57:45|26987.21
15:57:47|26984.88
15:57:47|26988.24
15:57:49|26988.04
15:57:49|26990.65
15:57:50|26988.19
15:57:52|26988.52
15:57:53|26986.61
15:57:53|26988.85
15:57:54|26987.27
15:57:55|26986.52
15:57:57|26987.
15:57:58|26988.77
15:57:59|26990.84
15:58:00|26988.
15:58:01|26994.19
15:58:02|26990.24
15:58:03|26985.85
15:58:04|26985.3
15:58:05|26980.25
15:58:06|26982.34
15:58:07|26987.
15:58:08|26993.44
15:58:09|26987.12
15:58:10|26986.63
15:58:11|26980.
15:58:11|26983.
15:58:12|26988.1
15:58:14|26985.65
15:58:15|26983.
15:58:15|26984.82
15:58:16|26981.84
15:58:18|26979.43
15:58:19|26978.72
15:58:20|26980.75
15:58:21|26979.64
15:58:22|26982.26
15:58:23|26980.67
15:58:24|26982.85
15:58:25|26986.03
15:58:26|26986.02
15:58:27|26988.07
15:58:28|26995.61
15:58:29|26996.44
15:58:30|26995.85
15:58:31|26995.69
15:58:32|26986.
15:58:33|26987.66
15:58:34|26983.05
15:58:35|26985.22
15:58:36|26991.46
15:58:37|26989.02
15:58:38|26984.67
15:58:39|26987.1
15:58:40|26990.74
15:58:41|26988.56
15:58:42|26987.44
15:58:43|26988.34
15:58:44|26986.58
15:58:45|26984.8
15:58:47|26986.32
15:58:48|26984.71
15:58:49|26986.71
15:58:49|26987.9
15:58:51|26986.38
15:58:51|26986.94
15:58:52|26984.3
15:58:53|26987.11
15:58:55|26983.93
15:58:55|26984.
15:58:56|26992.85
15:58:57|26989.21
15:58:58|26988.37
15:58:59|26987.41
15:59:01|26988.97
15:59:01|26994.15
15:59:03|26993.03
15:59:03|26992.8
15:59:05|26987.4
15:59:05|26990.02
15:59:07|26987.
15:59:08|26986.49
15:59:09|26988.91
15:59:10|26991.51
15:59:10|26998.46
15:59:12|26998.26
15:59:12|26996.72
15:59:14|26991.
15:59:15|26991.63
15:59:16|26989.89
15:59:17|26993.
15:59:17|26993.28
15:59:18|26992.71
15:59:20|26989.09
15:59:20|26989.8
15:59:22|26994.08
15:59:23|26993.14
15:59:23|26989.28
15:59:25|26991.
15:59:25|26992.46
15:59:27|26993.75
15:59:28|26995.11
15:59:28|26994.76
15:59:29|26996.01
15:59:30|26996.56
15:59:31|26996.35
15:59:33|27004.48
15:59:34|27005.99
15:59:35|27007.25
15:59:36|27010.53
15:59:37|27007.02
15:59:38|27007.62
15:59:39|27010.01
15:59:40|27012.34
15:59:41|27010.82
15:59:42|27011.48
15:59:43|27010.23
15:59:44|27010.65
15:59:45|27016.01
15:59:46|27016.07
15:59:47|27024.1
15:59:48|27047.89
15:59:49|27050.01
15:59:50|27044.03
15:59:51|27034.35
15:59:53|27028.62
15:59:53|27038.87
15:59:54|27026.
15:59:55|27027.9
15:59:56|27036.
15:59:57|27038.85
15:59:58|27027.01
15:59:59|27020.03
16:00:00|27029.05
16:00:01|27029.79
16:00:02|27039.97
16:00:04|27038.69
16:00:04|27034.01
16:00:05|27037.94
16:00:06|27045.99
16:00:07|27040.
16:00:08|27045.21
16:00:09|27056.34
16:00:10|27062.4
16:00:11|27062.1
16:00:12|27065.99
16:00:13|27083.96
16:00:15|27090.
16:00:15|27078.34
16:00:17|27082.02
16:00:18|27054.04
16:00:18|27066.29
16:00:19|27078.05
16:00:20|27078.
16:00:21|27087.89
16:00:22|27077.84
16:00:24|27077.
16:00:24|27081.05
16:00:26|27088.01
16:00:26|27083.92
16:00:27|27090.04
16:00:29|27092.01
16:00:29|27117.66
16:00:30|27105.23
16:00:32|27130.01
16:00:32|27132.
16:00:34|27127.73
16:00:34|27119.96
16:00:35|27118.88
16:00:36|27137.57
16:00:37|27119.99
16:00:38|27105.38
16:00:39|27105.98
16:00:41|27104.
16:00:42|27111.
16:00:44|27119.93
16:00:44|27141.97
16:00:45|27126.68
16:00:46|27134.01
16:00:47|27126.35
16:00:48|27136.4
16:00:49|27125.6
16:00:50|27126.68
16:00:51|27123.25
16:00:52|27116.
16:00:53|27118.47
16:00:54|27125.9
16:00:55|27119.95
16:00:56|27106.3
16:00:57|27101.51
16:00:58|27094.88
16:01:00|27096.01
16:01:00|27094.02
16:01:02|27096.76
16:01:03|27108.1
16:01:03|27116.64
16:01:04|27120.24
16:01:06|27125.
16:01:06|27120.5
16:01:08|27124.
16:01:09|27126.08
16:01:09|27129.99
16:01:11|27132.7
16:01:12|27122.32
16:01:13|27131.78
16:01:14|27124.18
16:01:15|27113.85
16:01:16|27117.
16:01:17|27121.32
16:01:18|27124.
16:01:19|27112.12
16:01:20|27126.38
16:01:21|27117.81
16:01:22|27121.88
16:01:23|27123.
16:01:24|27121.04
16:01:25|27139.
16:01:26|27131.91
16:01:27|27127.14
16:01:28|27123.53
16:01:29|27114.61
16:01:30|27116.94
16:01:31|27122.02
16:01:32|27119.43
16:01:33|27120.09
16:01:34|27120.55
16:01:35|27115.99
16:01:36|27121.16
16:01:37|27127.42
16:01:38|27123.57
16:01:39|27119.43
16:01:40|27113.92
16:01:41|27115.28
16:01:42|27112.23
16:01:44|27107.22
16:01:45|27104.89
16:01:46|27102.64
16:01:47|27103.1
16:01:48|27100.07
16:01:49|27101.
16:01:50|27113.49
16:01:51|27110.8
16:01:52|27122.2
16:01:53|27126.16
16:01:54|27130.64
16:01:56|27127.85
16:01:56|27128.05
16:01:57|27136.03
16:01:58|27139.15
16:01:59|27138.01
16:02:00|27134.92
16:02:01|27131.32
16:02:02|27124.08
16:02:03|27124.
16:02:04|27129.95
16:02:05|27132.17
16:02:06|27132.01
16:02:07|27129.89
16:02:08|27131.99
16:02:09|27132.8
16:02:10|27128.22
16:02:12|27126.48
16:02:12|27135.
16:02:13|27133.99
16:02:14|27139.19
16:02:16|27166.29
16:02:17|27142.82
16:02:17|27138.66
16:02:18|27138.55
16:02:19|27139.66
16:02:20|27136.26
16:02:21|27139.12
16:02:22|27152.
16:02:24|27150.36
16:02:25|27150.
16:02:25|27145.8
16:02:27|27141.28
16:02:28|27138.99
16:02:29|27137.3
16:02:29|27143.66
16:02:30|27139.23
16:02:31|27130.63
16:02:32|27131.85
16:02:33|27140.99
16:02:34|27133.55
16:02:35|27132.14
16:02:36|27134.94
16:02:37|27135.47
16:02:39|27133.27
16:02:39|27139.69
16:02:40|27135.31
16:02:42|27145.98
16:02:42|27136.72
16:02:44|27137.31
16:02:45|27137.64
16:02:46|27135.54
16:02:47|27141.1
16:02:48|27142.75
16:02:49|27143.82
16:02:50|27143.5
16:02:51|27139.22
16:02:52|27140.21
16:02:53|27152.58
16:02:54|27156.12
16:02:55|27153.37
16:02:56|27150.63
16:02:57|27158.86
16:02:58|27148.38
16:03:00|27151.91
16:03:00|27145.22
16:03:01|27148.63
16:03:03|27153.85
16:03:03|27147.54
16:03:04|27142.03
16:03:05|27142.11
16:03:07|27146.49
16:03:07|27143.28
16:03:08|27142.84
16:03:10|27137.73
16:03:10|27128.
16:03:11|27132.99
16:03:12|27130.61
16:03:13|27127.27
16:03:14|27130.39
16:03:15|27127.49
16:03:17|27130.
16:03:17|27127.41
16:03:18|27123.94
16:03:20|27120.96
16:03:20|27118.82
16:03:21|27118.
16:03:23|27118.31
16:03:23|27132.
16:03:24|27128.79
16:03:25|27137.98
16:03:27|27144.36
16:03:27|27143.21
16:03:28|27141.87
16:03:29|27137.35
16:03:30|27133.5
16:03:31|27134.3
16:03:33|27132.41
16:03:33|27134.96
16:03:34|27133.55
16:03:35|27133.55
16:03:36|27134.21
16:03:37|27135.66
16:03:38|27135.95
16:03:39|27134.54
16:03:40|27135.42
16:03:41|27127.66
16:03:42|27127.47
16:03:43|27125.93
16:03:45|27126.06
16:03:47|27125.84
16:03:47|27126.91
16:03:49|27129.57
16:03:49|27126.45
16:03:51|27122.21
16:03:51|27126.1
16:03:53|27128.88
16:03:54|27134.28
16:03:55|27132.25
16:03:56|27129.34
16:03:57|27130.16
16:03:58|27129.63
16:03:59|27136.81
16:04:00|27133.12
16:04:01|27131.16
16:04:02|27137.
16:04:03|27128.
16:04:04|27128.89
16:04:05|27123.39
16:04:06|27122.45
16:04:07|27116.06
16:04:08|27116.15
16:04:09|27118.64
16:04:10|27123.22
16:04:11|27134.31
16:04:13|27133.33
16:04:13|27124.58
16:04:15|27117.96
16:04:16|27116.64
16:04:16|27116.6
16:04:18|27119.1
16:04:19|27117.82
16:04:20|27117.09
16:04:21|27117.1
16:04:21|27119.23
16:04:22|27117.93
16:04:24|27124.68
16:04:24|27126.04
16:04:26|27123.45
16:04:27|27128.
16:04:27|27126.07
16:04:28|27126.22
16:04:29|27130.15
16:04:30|27134.56
16:04:31|27134.99
16:04:32|27134.14
16:04:33|27140.76
16:04:34|27142.2
16:04:35|27141.97
16:04:37|27136.03
16:04:37|27140.14
16:04:38|27141.5
16:04:39|27139.45
16:04:40|27138.62
16:04:42|27139.39
16:04:42|27140.63
16:04:43|27143.52
16:04:44|27137.48
16:04:46|27140.93
16:04:47|27143.27
16:04:48|27141.54
16:04:49|27141.68
16:04:50|27146.67
16:04:51|27146.71
16:04:52|27145.87
16:04:53|27145.45
16:04:54|27145.04
16:04:55|27145.02
16:04:56|27147.47
16:04:57|27145.27
16:04:58|27149.
16:05:00|27151.89
16:05:01|27144.42
16:05:02|27145.9
16:05:03|27149.72
16:05:04|27148.15
16:05:05|27154.
16:05:06|27150.71
16:05:06|27152.59
16:05:08|27150.2
16:05:09|27150.
16:05:10|27149.13
16:05:11|27144.55
16:05:12|27151.
16:05:13|27149.43
16:05:14|27158.91
16:05:15|27158.89
16:05:16|27154.67
16:05:17|27156.54
16:05:18|27157.
16:05:19|27156.15
16:05:20|27153.65
16:05:21|27150.76
16:05:22|27153.05
16:05:23|27152.75
16:05:24|27157.45
16:05:25|27159.55
16:05:26|27155.
16:05:27|27152.49
16:05:28|27153.81
16:05:29|27154.51
16:05:31|27155.36
16:05:31|27160.
16:05:32|27158.03
16:05:33|27160.
16:05:34|27158.5
16:05:35|27164.31
16:05:36|27166.41
16:05:37|27167.1
16:05:38|27170.65
16:05:39|27177.91
16:05:40|27180.91
16:05:41|27177.
16:05:42|27177.64
16:05:43|27173.8
16:05:44|27175.54
16:05:45|27174.
16:05:47|27174.86
16:05:48|27173.6
16:05:50|27170.07
16:05:51|27176.93
16:05:52|27180.
16:05:52|27176.03
16:05:54|27177.99
16:05:54|27174.75
16:05:56|27177.26
16:05:56|27183.76
16:05:57|27177.18
16:05:59|27177.38
16:06:00|27179.18
16:06:01|27184.
16:06:02|27187.24
16:06:03|27189.42
16:06:04|27194.
16:06:05|27193.22
16:06:06|27199.98
16:06:07|27200.
16:06:08|27199.98
16:06:09|27196.56
16:06:10|27200.
16:06:11|27205.96
16:06:12|27192.
16:06:13|27193.02
16:06:14|27194.
16:06:15|27201.53
16:06:16|27193.
16:06:17|27191.05
16:06:18|27186.34
16:06:19|27181.89
16:06:20|27176.8
16:06:21|27172.58
16:06:22|27165.9
16:06:23|27161.42
16:06:24|27161.
16:06:25|27155.08
16:06:26|27164.06
16:06:27|27162.12
16:06:28|27161.19
16:06:29|27158.67
16:06:30|27158.72
16:06:31|27151.91
16:06:32|27152.89
16:06:33|27152.16
16:06:34|27153.8
16:06:35|27149.24
16:06:37|27150.42
16:06:37|27136.05
16:06:38|27134.85
16:06:39|27129.57
16:06:40|27121.03
16:06:42|27120.76
16:06:43|27116.91
16:06:43|27121.88
16:06:45|27126.03
16:06:46|27127.56
16:06:47|27129.12
16:06:48|27129.
16:06:50|27128.04
16:06:51|27124.
16:06:52|27122.11
16:06:52|27128.22
16:06:54|27117.7
16:06:55|27123.83
16:06:55|27119.35
16:06:57|27117.28
16:06:58|27115.52
16:06:59|27109.92
16:06:59|27104.95
16:07:00|27106.4
16:07:02|27109.12
16:07:02|27106.2
16:07:04|27107.83
16:07:04|27104.
16:07:05|27104.
16:07:07|27101.52
16:07:08|27103.7
16:07:09|27095.96
16:07:10|27104.38
16:07:11|27099.89
16:07:12|27098.49
16:07:13|27098.53
16:07:14|27105.08
16:07:15|27100.66
16:07:16|27096.02
16:07:17|27101.95
16:07:19|27102.22
16:07:19|27098.05
16:07:20|27097.96
16:07:21|27099.45
16:07:22|27094.9
16:07:23|27108.02
16:07:25|27100.84
16:07:26|27105.99
16:07:27|27114.09
16:07:27|27111.07
16:07:29|27110.16
16:07:30|27104.35
16:07:30|27110.2
16:07:31|27108.36
16:07:32|27108.37
16:07:34|27102.01
16:07:35|27103.71
16:07:35|27104.
16:07:37|27103.45
16:07:38|27098.95
16:07:39|27097.13
16:07:40|27099.58
16:07:41|27099.16
16:07:42|27102.7
16:07:43|27099.21
16:07:43|27098.56
16:07:44|27096.
16:07:46|27094.34
16:07:47|27093.21
16:07:47|27095.34
16:07:48|27092.59
16:07:50|27090.52
16:07:51|27095.95
16:07:52|27096.91
16:07:53|27102.62
16:07:54|27101.52
16:07:55|27099.66
16:07:56|27101.48
16:07:57|27101.26
16:07:59|27096.48
16:07:59|27099.71
16:08:00|27092.22
16:08:01|27097.8
16:08:02|27095.35
16:08:03|27095.25
16:08:04|27092.83
16:08:05|27090.51
16:08:07|27095.87
16:08:07|27096.
16:08:09|27094.1
16:08:10|27085.89
16:08:10|27089.47
16:08:11|27086.79
16:08:13|27085.85
16:08:13|27084.35
16:08:15|27088.28
16:08:15|27081.19
16:08:16|27086.98
16:08:17|27078.67
16:08:19|27075.51
16:08:20|27072.82
16:08:21|27075.29
16:08:21|27088.78
16:08:23|27093.07
16:08:23|27088.4
16:08:24|27084.47
16:08:26|27086.11
16:08:27|27084.51
16:08:27|27088.51
16:08:28|27091.69
16:08:30|27092.4
16:08:30|27090.35
16:08:32|27087.77
16:08:32|27087.02
16:08:33|27088.25
16:08:34|27081.83
16:08:35|27082.38
16:08:36|27082.13
16:08:37|27076.
16:08:38|27072.57
16:08:39|27073.08
16:08:41|27074.51
16:08:42|27071.21
16:08:43|27070.56
16:08:44|27064.78
16:08:45|27069.16
16:08:45|27074.
16:08:46|27071.85
16:08:47|27063.71
16:08:49|27064.5
16:08:50|27063.78
16:08:52|27068.
16:08:52|27065.
16:08:54|27066.3
16:08:55|27061.78
16:08:56|27072.62
16:08:57|27083.29
16:08:58|27075.94
16:08:59|27076.38
16:09:00|27074.29
16:09:01|27075.21
16:09:02|27076.79
16:09:03|27082.14
16:09:04|27081.97
16:09:04|27079.36
16:09:06|27078.
16:09:07|27078.
16:09:08|27071.06
16:09:09|27070.88
16:09:10|27069.64
16:09:11|27067.89
16:09:11|27065.58
16:09:13|27064.35
16:09:14|27065.48
16:09:15|27062.18
16:09:16|27063.55
16:09:16|27064.69
16:09:18|27066.63
16:09:18|27072.09
16:09:19|27064.
16:09:21|27072.46
16:09:21|27070.18
16:09:23|27070.62
16:09:24|27068.03
16:09:25|27065.94
16:09:26|27071.37
16:09:27|27074.65
16:09:28|27077.03
16:09:29|27069.02
16:09:30|27075.15
16:09:31|27071.01
16:09:32|27068.31
16:09:33|27067.86
16:09:34|27066.36
16:09:35|27069.65
16:09:36|27064.29
16:09:37|27065.82
16:09:38|27066.52
16:09:39|27060.
16:09:40|27061.94
16:09:41|27060.98
16:09:42|27061.99
16:09:44|27060.04
16:09:45|27060.
16:09:45|27065.94
16:09:46|27073.45
16:09:47|27076.02
16:09:48|27071.39
16:09:50|27068.81
16:09:51|27074.
16:09:51|27071.86
16:09:53|27069.58
16:09:54|27069.75
16:09:55|27069.8
16:09:56|27078.
16:09:57|27076.08
16:09:58|27080.85
16:09:59|27076.5
16:10:00|27080.15
16:10:01|27086.9
16:10:02|27085.22
16:10:03|27087.16
16:10:04|27078.99
16:10:05|27088.4
16:10:06|27088.39
16:10:07|27088.4
16:10:08|27093.42
16:10:09|27088.82
16:10:10|27086.03
16:10:11|27087.64
16:10:12|27090.85
16:10:13|27087.16
16:10:14|27090.94
16:10:15|27090.38
16:10:16|27087.04
16:10:17|27093.29
16:10:18|27092.53
16:10:19|27092.09
16:10:20|27094.
16:10:21|27095.49
16:10:23|27099.89
16:10:23|27096.73
16:10:24|27096.5
16:10:25|27092.
16:10:26|27077.04
16:10:28|27083.93
16:10:28|27088.
16:10:29|27088.3
16:10:30|27092.47
16:10:31|27091.05
16:10:32|27091.06
16:10:33|27096.13
16:10:34|27097.65
16:10:35|27098.22
16:10:37|27099.76
16:10:37|27102.45
16:10:39|27105.52
16:10:40|27099.28
16:10:41|27100.28
16:10:42|27106.
16:10:43|27102.
16:10:44|27111.43
16:10:45|27111.28
16:10:46|27114.02
16:10:47|27107.41
16:10:47|27110.31
16:10:49|27108.23
16:10:50|27102.92
16:10:50|27102.62
16:10:52|27099.48
16:10:53|27100.19
16:10:54|27100.44
16:10:56|27094.76
16:10:57|27092.81
16:10:58|27093.24
16:10:59|27092.96
16:11:00|27093.52
16:11:01|27096.25
16:11:02|27094.95
16:11:02|27094.69
16:11:04|27092.
16:11:05|27095.
16:11:05|27095.12
16:11:07|27097.
16:11:08|27097.31
16:11:09|27098.
16:11:09|27099.31
16:11:11|27093.88
16:11:12|27090.
16:11:13|27086.39
16:11:14|27087.01
16:11:15|27084.65
16:11:16|27085.63
16:11:17|27085.01
16:11:18|27084.83
16:11:19|27084.83
16:11:20|27086.98
16:11:21|27093.33
16:11:22|27091.7
16:11:23|27093.49
16:11:24|27087.15
16:11:25|27090.64
16:11:26|27086.86
16:11:27|27087.98
16:11:28|27089.
16:11:29|27089.98
16:11:30|27090.
16:11:31|27092.07
16:11:32|27089.37
16:11:33|27088.77
16:11:34|27090.09
16:11:35|27090.83
16:11:36|27087.93
16:11:37|27096.92
16:11:38|27093.
16:11:39|27092.73
16:11:40|27091.55
16:11:41|27098.82
16:11:42|27102.32
16:11:44|27104.93
16:11:44|27113.99
16:11:45|27114.96
16:11:46|27115.02
16:11:47|27109.39
16:11:48|27104.29
16:11:50|27106.42
16:11:51|27102.71
16:11:51|27100.39
16:11:52|27108.
16:11:53|27107.81
16:11:54|27110.55
16:11:55|27110.92
16:11:57|27106.75
16:11:58|27110.
16:11:59|27107.68
16:12:00|27110.21
16:12:01|27111.44
16:12:02|27112.07
16:12:03|27107.64
16:12:04|27109.07
16:12:05|27109.07
16:12:06|27112.39
16:12:07|27112.1
16:12:08|27112.07
16:12:09|27116.37
16:12:10|27118.22
16:12:11|27114.61
16:12:12|27115.94
16:12:13|27112.98
16:12:14|27112.95
16:12:15|27112.95
16:12:16|27112.01
16:12:17|27109.89
16:12:18|27109.89
16:12:19|27106.19
16:12:20|27106.2
16:12:21|27104.25
16:12:22|27101.42
16:12:23|27098.48
16:12:24|27099.01
16:12:25|27098.75
16:12:26|27096.95
16:12:27|27096.51
16:12:28|27097.99
16:12:29|27097.51
16:12:30|27095.
16:12:31|27094.61
16:12:32|27091.98
16:12:33|27091.87
16:12:34|27090.02
16:12:35|27090.01
16:12:36|27093.12
16:12:37|27093.4
16:12:38|27091.24
16:12:39|27090.68
16:12:40|27090.79
16:12:41|27088.34
16:12:42|27092.03
16:12:43|27095.93
16:12:44|27096.44
16:12:45|27095.06
16:12:46|27093.04
16:12:47|27091.01
16:12:48|27094.56
16:12:49|27092.38
16:12:50|27087.71
16:12:51|27091.28
16:12:52|27090.19
16:12:53|27099.
16:12:55|27099.94
16:12:56|27100.54
16:12:56|27100.54
16:12:57|27103.41
16:12:59|27096.35
16:12:59|27098.37
16:13:01|27094.4
16:13:01|27093.84
16:13:03|27101.46
16:13:04|27096.67
16:13:05|27095.5
16:13:05|27098.67
16:13:07|27101.79
16:13:07|27103.94
16:13:09|27107.51
16:13:10|27108.47
16:13:10|27107.07
16:13:12|27108.95
16:13:13|27107.63
16:13:13|27108.38
16:13:14|27108.32
16:13:16|27108.4
16:13:17|27109.59
16:13:18|27109.59
16:13:18|27107.81
16:13:19|27107.81
16:13:21|27108.
16:13:22|27108.77
16:13:23|27105.31
16:13:24|27107.07
16:13:25|27106.15
16:13:26|27108.37
16:13:26|27107.48
16:13:28|27104.28
16:13:29|27106.66
16:13:30|27108.96
16:13:30|27109.35
16:13:32|27115.
16:13:33|27114.98
16:13:34|27114.03
16:13:34|27114.06
16:13:36|27111.28
16:13:37|27111.28
16:13:38|27111.91
16:13:39|27110.87
16:13:40|27110.22
16:13:41|27113.99
16:13:42|27113.51
16:13:43|27113.51
16:13:44|27117.28
16:13:45|27115.29
16:13:46|27117.28
16:13:47|27118.
16:13:48|27111.49
16:13:49|27105.37
16:13:50|27100.31
16:13:52|27101.67
16:13:52|27101.67
16:13:53|27101.
16:13:55|27099.89
16:13:56|27097.61
16:13:58|27099.81
16:13:58|27102.3
16:14:00|27100.7
16:14:01|27095.45
16:14:02|27100.8
16:14:03|27099.77
16:14:04|27100.74
16:14:05|27101.99
16:14:06|27101.99
16:14:07|27101.99
16:14:08|27106.19
16:14:09|27104.18
16:14:10|27106.19
16:14:11|27111.38
16:14:12|27112.48
16:14:13|27114.8
16:14:14|27113.84
16:14:15|27116.76
16:14:16|27113.64
16:14:17|27116.18
16:14:18|27117.
16:14:19|27115.81
16:14:20|27112.8
16:14:21|27113.47
16:14:22|27116.
16:14:23|27112.71
16:14:24|27110.75
16:14:25|27111.83
16:14:26|27114.
16:14:27|27112.7
16:14:28|27115.23
16:14:29|27116.7
16:14:30|27117.97
16:14:31|27120.66
16:14:32|27120.31
16:14:33|27121.84
16:14:34|27117.93
16:14:35|27114.26
16:14:36|27108.65
16:14:37|27109.75
16:14:38|27110.61
16:14:39|27109.43
16:14:40|27104.51
16:14:41|27101.99
16:14:42|27100.6
16:14:43|27097.78
16:14:44|27097.77
16:14:45|27097.8
16:14:46|27097.77
16:14:47|27096.03
16:14:48|27095.5
16:14:49|27093.43
16:14:50|27091.4
16:14:51|27088.5
16:14:52|27087.35
16:14:53|27086.2
16:14:54|27086.15
16:14:56|27086.99
16:14:57|27085.66
16:14:59|27091.87
16:14:59|27089.73
16:15:01|27090.76
16:15:02|27089.18
16:15:02|27100.55
16:15:03|27114.
16:15:04|27117.74
16:15:05|27116.71
16:15:07|27126.
16:15:08|27127.19
16:15:08|27126.64
16:15:09|27126.88
16:15:11|27135.81
16:15:11|27129.1
16:15:13|27121.49
16:15:13|27117.01
16:15:14|27117.43
16:15:15|27108.
16:15:16|27110.92
16:15:18|27111.05
16:15:19|27113.36
16:15:19|27119.36
16:15:20|27119.39
16:15:22|27116.18
16:15:22|27110.21
16:15:24|27110.55
16:15:24|27112.76
16:15:25|27106.59
16:15:26|27108.74
16:15:27|27109.22
16:15:28|27114.4
16:15:29|27112.14
16:15:30|27113.56
16:15:31|27111.85
16:15:32|27110.91
16:15:34|27111.21
16:15:34|27106.
16:15:35|27109.
16:15:36|27106.
16:15:37|27106.
16:15:38|27106.
16:15:39|27105.18
16:15:40|27107.39
16:15:41|27109.01
16:15:42|27113.87
16:15:44|27113.26
16:15:44|27113.21
16:15:45|27114.77
16:15:46|27114.38
16:15:47|27113.86
16:15:49|27113.97
16:15:50|27114.
16:15:51|27117.7
16:15:52|27117.25
16:15:53|27117.78
16:15:53|27116.68
16:15:55|27116.19
16:15:55|27119.56
16:15:56|27119.53
16:15:58|27120.53
16:15:59|27120.01
16:16:00|27121.21
16:16:02|27127.
16:16:02|27126.89
16:16:04|27120.83
16:16:05|27124.2
16:16:05|27124.66
16:16:06|27123.29
16:16:08|27124.64
16:16:09|27116.79
16:16:09|27110.88
16:16:11|27111.24
16:16:11|27107.87
16:16:12|27105.57
16:16:13|27108.78
16:16:14|27106.99
16:16:16|27111.6
16:16:17|27115.72
16:16:17|27121.81
16:16:18|27119.51
16:16:20|27117.78
16:16:20|27117.57
16:16:22|27116.35
16:16:22|27125.65
16:16:23|27125.51
16:16:24|27126.46
16:16:25|27125.34
16:16:27|27126.54
16:16:28|27128.45
16:16:28|27128.96
16:16:30|27127.2
16:16:31|27131.47
16:16:31|27128.46
16:16:33|27127.48
16:16:33|27134.85
16:16:34|27136.35
16:16:35|27134.23
16:16:36|27132.62
16:16:38|27130.54
16:16:39|27132.46
16:16:39|27134.34
16:16:40|27134.13
16:16:42|27132.83
16:16:44|27134.19
16:16:44|27134.07
16:16:45|27130.4
16:16:46|27135.
16:16:47|27135.98
16:16:48|27139.
16:16:49|27137.32
16:16:50|27133.24
16:16:51|27135.3
16:16:52|27134.87
16:16:53|27135.16
16:16:54|27137.71
16:16:55|27136.03
16:16:56|27137.39
16:16:58|27132.61
16:16:59|27132.58
16:16:59|27138.54
16:17:01|27141.51
16:17:02|27147.2
16:17:03|27146.51
16:17:04|27144.55
16:17:05|27143.56
16:17:06|27149.33
16:17:06|27146.23
16:17:08|27144.01
16:17:09|27144.02
16:17:10|27143.76
16:17:11|27142.03
16:17:12|27142.16
16:17:13|27146.67
16:17:14|27145.58
16:17:14|27147.19
16:17:16|27146.3
16:17:17|27147.81
16:17:18|27147.32
16:17:19|27149.98
16:17:20|27147.1
16:17:21|27150.39
16:17:21|27148.16
16:17:23|27151.56
16:17:23|27150.35
16:17:25|27152.66
16:17:26|27150.7
16:17:27|27151.22
16:17:29|27153.76
16:17:29|27158.27
16:17:30|27153.28
16:17:31|27152.
16:17:32|27150.44
16:17:33|27155.65
16:17:34|27154.87
16:17:35|27159.69
16:17:36|27154.43
16:17:37|27156.63
16:17:38|27156.21
16:17:39|27156.
16:17:40|27156.65
16:17:41|27160.34
16:17:42|27161.28
16:17:43|27156.25
16:17:45|27152.52
16:17:45|27154.07
16:17:47|27151.89
16:17:48|27154.23
16:17:49|27152.58
16:17:50|27152.
16:17:51|27148.97
16:17:52|27142.7
16:17:53|27144.27
16:17:54|27145.
16:17:55|27147.17
16:17:56|27145.31
16:17:57|27146.22
16:17:58|27147.37
16:18:00|27146.08
16:18:01|27149.61
16:18:02|27146.73
16:18:03|27145.71
16:18:04|27146.53
16:18:05|27143.44
16:18:06|27143.19
16:18:07|27144.
16:18:08|27144.17
16:18:09|27144.72
16:18:10|27144.9
16:18:11|27141.76
16:18:12|27142.85
16:18:13|27144.92
16:18:14|27153.25
16:18:15|27154.97
16:18:17|27157.38
16:18:18|27149.09
16:18:19|27154.61
16:18:20|27149.09
16:18:21|27154.93
16:18:22|27149.62
16:18:23|27155.79
16:18:24|27154.61
16:18:25|27157.51
16:18:26|27155.79
16:18:27|27157.91
16:18:28|27154.2
16:18:29|27156.99
16:18:30|27155.41
16:18:31|27156.91
16:18:32|27155.81
16:18:33|27157.94
16:18:34|27153.46
16:18:35|27155.38
16:18:36|27152.86
16:18:37|27153.89
16:18:38|27155.72
16:18:40|27157.22
16:18:40|27156.33
16:18:41|27154.46
16:18:42|27153.79
16:18:43|27154.11
16:18:45|27157.42
16:18:45|27149.04
16:18:46|27146.34
16:18:47|27149.17
16:18:48|27150.62
16:18:49|27150.32
16:18:50|27156.07
16:18:51|27156.09
16:18:52|27153.42
16:18:53|27152.95
16:18:54|27153.98
16:18:55|27149.62
16:18:56|27149.62
16:18:57|27148.67
16:18:58|27147.05
16:18:59|27145.67
16:19:01|27145.97
16:19:01|27147.17
16:19:03|27151.02
16:19:04|27147.95
16:19:05|27148.9
16:19:06|27147.64
16:19:07|27147.85
16:19:07|27142.16
16:19:09|27138.36
16:19:10|27138.64
16:19:11|27130.75
16:19:12|27125.06
16:19:13|27124.
16:19:14|27126.
16:19:15|27119.58
16:19:16|27116.68
16:19:17|27117.72
16:19:18|27109.09
16:19:19|27116.07
16:19:20|27114.76
16:19:21|27112.99
16:19:22|27112.96
16:19:23|27116.
16:19:24|27115.73
16:19:25|27109.13
16:19:26|27109.87
16:19:27|27109.97
16:19:28|27111.46
16:19:29|27107.65
16:19:30|27111.9
16:19:31|27105.66
16:19:32|27108.32
16:19:33|27105.09
16:19:34|27108.59
16:19:35|27106.22
16:19:36|27108.13
16:19:37|27111.34
16:19:38|27113.34
16:19:39|27109.68
16:19:40|27114.8
16:19:41|27111.97
16:19:42|27113.81
16:19:43|27110.32
16:19:44|27112.06
16:19:45|27113.62
16:19:46|27114.84
16:19:47|27114.1
16:19:48|27111.14
16:19:49|27111.
16:19:50|27111.65
16:19:51|27109.84
16:19:52|27112.63
16:19:53|27113.98
16:19:54|27114.48
16:19:55|27113.52
16:19:56|27120.86
16:19:57|27123.16
16:19:58|27129.1
16:19:59|27121.85
16:20:01|27124.08
16:20:02|27125.35
16:20:03|27127.94
16:20:04|27127.92
16:20:05|27129.49
16:20:06|27123.16
16:20:07|27125.73
16:20:07|27124.16
16:20:09|27123.63
16:20:10|27129.33
16:20:10|27124.85
16:20:12|27124.85
16:20:13|27128.4
16:20:14|27128.4
16:20:14|27135.
16:20:16|27137.13
16:20:16|27136.
16:20:18|27140.63
16:20:18|27142.3
16:20:19|27137.07
16:20:21|27137.99
16:20:22|27142.92
16:20:23|27143.08
16:20:24|27153.66
16:20:25|27153.47
16:20:26|27152.22
16:20:26|27155.
16:20:27|27153.38
16:20:29|27153.47
16:20:30|27155.64
16:20:31|27153.
16:20:32|27154.77
16:20:33|27153.82
16:20:34|27154.66
16:20:35|27156.25
16:20:36|27156.27
16:20:37|27156.54
16:20:38|27154.67
16:20:39|27154.67
16:20:40|27154.99
16:20:41|27154.83
16:20:42|27149.76
16:20:43|27147.46
16:20:44|27147.18
16:20:45|27144.97
16:20:46|27148.21
16:20:47|27146.38
16:20:48|27148.14
16:20:49|27147.24
16:20:50|27144.01
16:20:51|27144.
16:20:52|27138.08
16:20:53|27141.26
16:20:54|27142.01
16:20:55|27140.46
16:20:56|27135.18
16:20:57|27138.
16:20:58|27137.98
16:20:59|27136.58
16:21:00|27130.
16:21:01|27133.73
16:21:03|27131.43
16:21:03|27135.22
16:21:04|27143.61
16:21:05|27146.85
16:21:06|27147.43
16:21:07|27146.03
16:21:08|27145.9
16:21:10|27148.97
16:21:10|27148.77
16:21:11|27147.01
16:21:12|27139.06
16:21:13|27138.63
16:21:14|27138.8
16:21:15|27137.99
16:21:16|27133.45
16:21:17|27136.94
16:21:19|27138.63
16:21:20|27137.06
16:21:20|27137.84
16:21:22|27138.67
16:21:23|27142.99
16:21:24|27145.82
16:21:25|27143.61
16:21:26|27153.
16:21:27|27153.23
16:21:28|27153.49
16:21:29|27151.37
16:21:30|27158.38
16:21:31|27158.
16:21:32|27152.85
16:21:33|27153.99
16:21:34|27153.99
16:21:35|27155.
16:21:36|27154.82
16:21:37|27157.05
16:21:38|27157.82
16:21:39|27158.24
16:21:40|27162.19
16:21:41|27163.42
16:21:42|27167.35
16:21:43|27169.01
16:21:44|27165.11
16:21:45|27164.12
16:21:46|27160.
16:21:47|27159.25
16:21:48|27162.
16:21:49|27161.01
16:21:50|27163.85
16:21:51|27166.06
16:21:52|27163.26
16:21:53|27163.22
16:21:54|27168.
16:21:55|27167.86
16:21:56|27169.16
16:21:57|27170.12
16:21:58|27169.47
16:21:59|27171.63
16:22:01|27169.07
16:22:02|27157.94
16:22:03|27153.51
16:22:05|27148.
16:22:05|27149.31
16:22:07|27142.34
16:22:07|27144.59
16:22:09|27149.61
16:22:10|27147.82
16:22:11|27154.
16:22:12|27162.07
16:22:13|27162.76
16:22:14|27169.74
16:22:15|27169.2
16:22:16|27164.7
16:22:17|27164.9
16:22:18|27161.63
16:22:19|27162.23
16:22:20|27161.63
16:22:21|27166.38
16:22:23|27160.
16:22:23|27158.29
16:22:24|27152.84
16:22:25|27151.63
16:22:26|27151.01
16:22:28|27151.53
16:22:28|27159.89
16:22:29|27165.68
16:22:30|27165.91
16:22:31|27158.97
16:22:32|27166.37
16:22:33|27164.05
16:22:34|27161.72
16:22:35|27162.29
16:22:36|27163.47
16:22:37|27163.28
16:22:38|27163.74
16:22:39|27166.16
16:22:40|27164.62
16:22:41|27166.97
16:22:42|27166.97
16:22:43|27170.43
16:22:44|27166.81
16:22:45|27166.15
16:22:46|27165.26
16:22:47|27165.26
16:22:48|27165.06
16:22:49|27166.
16:22:50|27166.88
16:22:51|27167.88
16:22:52|27166.6
16:22:53|27169.01
16:22:54|27171.61
16:22:55|27173.
16:22:56|27173.
16:22:57|27169.7
16:22:58|27168.12
16:22:59|27168.12
16:23:00|27167.33
16:23:01|27166.95
16:23:02|27166.95
16:23:04|27171.26
16:23:05|27171.18
16:23:06|27176.1
16:23:07|27176.28
16:23:07|27175.
16:23:08|27178.77
16:23:10|27177.97
16:23:11|27179.
16:23:13|27171.16
16:23:13|27171.14
16:23:15|27179.99
16:23:16|27179.95
16:23:17|27176.
16:23:18|27172.98
16:23:19|27174.54
16:23:20|27176.72
16:23:21|27180.51
16:23:21|27178.81
16:23:23|27179.23
16:23:23|27184.99
16:23:25|27179.68
16:23:26|27176.08
16:23:27|27178.19
16:23:27|27176.
16:23:29|27181.58
16:23:29|27182.9
16:23:31|27182.85
16:23:32|27181.09
16:23:33|27180.12
16:23:34|27184.08
16:23:35|27182.98
16:23:36|27178.28
16:23:36|27179.64
16:23:38|27174.09
16:23:38|27170.81
16:23:40|27174.
16:23:40|27173.97
16:23:41|27177.27
16:23:42|27176.6
16:23:44|27183.94
16:23:44|27183.26
16:23:46|27182.87
16:23:47|27181.51
16:23:47|27177.3
16:23:48|27179.08
16:23:49|27179.22
16:23:51|27183.11
16:23:52|27181.05
16:23:53|27176.47
16:23:53|27175.36
16:23:55|27178.99
16:23:56|27175.87
16:23:56|27178.74
16:23:57|27175.65
16:23:58|27175.66
16:23:59|27175.42
16:24:01|27182.2
16:24:02|27182.6
16:24:03|27182.61
16:24:03|27190.82
16:24:05|27188.21
16:24:07|27183.
16:24:08|27181.91
16:24:09|27179.44
16:24:10|27182.19
16:24:10|27183.68
16:24:11|27181.66
16:24:13|27183.2
16:24:14|27183.2
16:24:15|27183.58
16:24:16|27183.2
16:24:17|27178.27
16:24:18|27181.24
16:24:19|27183.
16:24:20|27180.
16:24:21|27173.5
16:24:22|27169.92
16:24:23|27171.68
16:24:24|27170.69
16:24:25|27170.6
16:24:26|27176.75
16:24:27|27177.43
16:24:28|27174.01
16:24:29|27174.77
16:24:30|27181.99
16:24:31|27185.16
16:24:32|27188.7
16:24:33|27184.41
16:24:34|27184.41
16:24:35|27186.
16:24:36|27180.
16:24:37|27179.95
16:24:38|27180.95
16:24:40|27181.05
16:24:40|27185.9
16:24:42|27183.99
16:24:42|27180.59
16:24:43|27176.42
16:24:44|27177.6
16:24:45|27177.28
16:24:46|27184.
16:24:47|27183.6
16:24:48|27179.34
16:24:50|27187.78
16:24:51|27184.37
16:24:52|27181.56
16:24:53|27181.59
16:24:54|27181.59
16:24:55|27181.59
16:24:56|27181.59
16:24:57|27179.58
16:24:58|27181.59
16:24:59|27183.51
16:25:00|27185.
16:25:01|27186.54
16:25:02|27188.02
16:25:03|27188.1
16:25:04|27188.66
16:25:05|27185.61
16:25:06|27189.96
16:25:07|27191.22
16:25:08|27190.47
16:25:09|27190.98
16:25:10|27189.68
16:25:11|27192.28
16:25:13|27195.63
16:25:13|27198.01
16:25:15|27195.8
16:25:16|27198.
16:25:17|27199.97
16:25:18|27201.16
16:25:19|27199.97
16:25:20|27200.
16:25:21|27226.
16:25:22|27246.
16:25:23|27225.17
16:25:24|27227.52
16:25:25|27233.07
16:25:26|27232.23
16:25:27|27221.74
16:25:28|27220.2
16:25:29|27220.24
16:25:31|27217.
16:25:31|27213.63
16:25:33|27218.4
16:25:34|27231.67
16:25:35|27224.65
16:25:36|27228.27
16:25:37|27218.18
16:25:38|27239.95
16:25:39|27235.67
16:25:39|27237.99
16:25:41|27247.45
16:25:42|27244.71
16:25:43|27249.33
16:25:44|27255.93
16:25:45|27250.35
16:25:46|27266.09
16:25:47|27262.2
16:25:48|27266.89
16:25:49|27272.26
16:25:50|27270.92
16:25:51|27264.03
16:25:52|27263.
16:25:53|27259.71
16:25:54|27256.
16:25:55|27256.02
16:25:56|27270.37
16:25:57|27263.91
16:25:58|27268.25
16:25:59|27265.78
16:26:01|27261.37
16:26:01|27271.84
16:26:02|27284.
16:26:04|27283.02
16:26:05|27287.65
16:26:06|27287.
16:26:07|27282.51
16:26:08|27269.74
16:26:09|27261.81
16:26:10|27279.18
16:26:11|27278.
16:26:12|27278.64
16:26:13|27270.14
16:26:15|27270.19
16:26:16|27271.06
16:26:17|27272.57
16:26:18|27279.52
16:26:19|27279.
16:26:21|27282.38
16:26:22|27293.87
16:26:23|27288.01
16:26:24|27284.06
16:26:25|27281.
16:26:26|27293.11
16:26:28|27292.34
16:26:29|27289.22
16:26:29|27289.84
16:26:31|27290.59
16:26:32|27293.34
16:26:33|27292.47
16:26:34|27294.97
16:26:35|27294.76
16:26:36|27309.55
16:26:37|27311.68
16:26:38|27294.97
16:26:39|27285.53
16:26:40|27291.87
16:26:41|27296.42
16:26:42|27288.1
16:26:43|27284.
16:26:44|27288.17
16:26:45|27289.06
16:26:46|27284.21
16:26:47|27272.
16:26:48|27268.23
16:26:49|27266.05
16:26:50|27270.31
16:26:51|27273.23
16:26:52|27262.03
16:26:53|27269.01
16:26:54|27258.
16:26:55|27254.34
16:26:56|27244.42
16:26:57|27240.77
16:26:58|27246.
16:26:59|27257.09
16:27:00|27253.02
16:27:01|27250.84
16:27:02|27259.99
16:27:04|27256.53
16:27:04|27257.
16:27:06|27260.74
16:27:06|27260.94
16:27:08|27251.91
16:27:09|27241.4
16:27:10|27237.59
16:27:11|27245.87
16:27:12|27245.31
16:27:12|27253.92
16:27:14|27248.66
16:27:14|27251.67
16:27:16|27248.74
16:27:18|27247.31
16:27:18|27244.19
16:27:19|27241.14
16:27:21|27244.23
16:27:22|27238.81
16:27:23|27241.7
16:27:24|27239.26
16:27:25|27240.59
16:27:26|27236.
16:27:28|27235.29
16:27:29|27241.08
16:27:29|27239.15
16:27:31|27238.2
16:27:32|27237.01
16:27:33|27234.8
16:27:34|27235.59
16:27:34|27235.6
16:27:36|27222.
16:27:37|27222.96
16:27:38|27215.2
16:27:38|27213.45
16:27:39|27217.77
16:27:41|27219.96
16:27:42|27217.
16:27:43|27215.44
16:27:44|27220.87
16:27:45|27216.05
16:27:46|27211.89
16:27:47|27210.79
16:27:48|27213.08
16:27:49|27213.64
16:27:50|27213.8
16:27:51|27217.43
16:27:52|27213.76
16:27:53|27216.92
16:27:54|27213.92
16:27:55|27214.81
16:27:56|27223.58
16:27:57|27224.41
16:27:58|27217.97
16:27:59|27217.05
16:28:00|27215.81
16:28:01|27216.92
16:28:02|27213.03
16:28:03|27217.18
16:28:05|27213.99
16:28:05|27217.89
16:28:06|27212.96
16:28:07|27213.4
16:28:08|27210.
16:28:09|27206.
16:28:10|27204.66
16:28:11|27209.49
16:28:12|27216.63
16:28:13|27215.09
16:28:14|27216.52
16:28:15|27219.9
16:28:16|27219.86
16:28:18|27214.
16:28:19|27220.25
16:28:20|27224.5
16:28:21|27224.16
16:28:22|27220.41
16:28:24|27228.34
16:28:24|27228.36
16:28:26|27229.58
16:28:27|27224.39
16:28:28|27230.95
16:28:29|27232.69
16:28:30|27227.
16:28:31|27229.1
16:28:32|27231.41
16:28:33|27225.
16:28:34|27232.
16:28:35|27228.48
16:28:36|27229.92
16:28:37|27231.51
16:28:38|27230.05
16:28:39|27229.7
16:28:40|27231.32
16:28:41|27234.
16:28:42|27230.77
16:28:43|27230.77
16:28:44|27233.53
16:28:44|27230.28
16:28:46|27231.7
16:28:47|27231.41
16:28:48|27230.33
16:28:49|27230.49
16:28:49|27221.74
16:28:51|27218.
16:28:52|27215.39
16:28:53|27212.03
16:28:54|27214.
16:28:55|27212.81
16:28:56|27213.93
16:28:57|27210.
16:28:58|27210.19
16:28:59|27214.48
16:29:00|27218.7
16:29:01|27216.61
16:29:02|27216.
16:29:04|27217.95
16:29:04|27222.73
16:29:05|27219.71
16:29:06|27230.69
16:29:07|27230.
16:29:08|27232.
16:29:09|27231.
16:29:10|27237.4
16:29:11|27238.79
16:29:12|27243.31
16:29:13|27244.57
16:29:14|27241.27
16:29:15|27239.74
16:29:16|27246.94
16:29:17|27248.75
16:29:18|27253.98
16:29:19|27254.26
16:29:20|27251.56
16:29:21|27252.43
16:29:22|27250.31
16:29:24|27257.22
16:29:24|27257.39
16:29:26|27253.45
16:29:26|27253.47
16:29:28|27255.28
16:29:28|27254.42
16:29:30|27250.39
16:29:30|27249.11
16:29:32|27247.49
16:29:32|27248.32
16:29:33|27246.04
16:29:34|27245.22
16:29:35|27251.13
16:29:37|27251.67
16:29:38|27257.26
16:29:39|27253.2
16:29:39|27254.42
16:29:40|27255.45
16:29:42|27254.93
16:29:43|27251.
16:29:43|27251.39
16:29:44|27250.51
16:29:46|27247.53
16:29:46|27245.12
16:29:47|27243.4
16:29:48|27242.67
16:29:49|27243.16
16:29:51|27241.24
16:29:52|27241.12
16:29:53|27240.93
16:29:54|27243.71
16:29:54|27244.23
16:29:56|27242.24
16:29:57|27242.16
16:29:58|27230.
16:29:59|27232.03
16:30:00|27235.87
16:30:02|27233.42
16:30:02|27244.61
16:30:03|27244.34
16:30:04|27242.31
16:30:06|27259.39
16:30:07|27258.02
16:30:08|27259.63
16:30:09|27245.93
16:30:09|27244.47
16:30:11|27253.32
16:30:12|27254.49
16:30:13|27252.67
16:30:14|27254.58
16:30:14|27254.72
16:30:16|27255.21
16:30:17|27259.99
16:30:18|27258.86
16:30:19|27262.22
16:30:20|27256.53
16:30:21|27257.27
16:30:22|27256.01
16:30:23|27258.85
16:30:24|27252.09
16:30:25|27256.
16:30:26|27258.52
16:30:27|27255.53
16:30:28|27259.75
16:30:29|27262.66
16:30:30|27262.63
16:30:31|27261.26
16:30:32|27260.11
16:30:33|27257.
16:30:34|27259.41
16:30:36|27260.3
16:30:36|27258.
16:30:37|27257.86
16:30:38|27256.
16:30:39|27250.6
16:30:41|27253.04
16:30:41|27251.62
16:30:42|27249.31
16:30:43|27252.29
16:30:45|27251.41
16:30:45|27245.5
16:30:47|27247.17
16:30:47|27251.18
16:30:49|27246.75
16:30:49|27246.92
16:30:50|27243.66
16:30:51|27245.67
16:30:52|27251.01
16:30:54|27259.11
16:30:54|27264.99
16:30:55|27270.07
16:30:56|27269.28
16:30:58|27266.56
16:30:59|27261.06
16:31:00|27261.6
16:31:01|27257.01
16:31:02|27261.94
16:31:03|27260.
16:31:04|27259.75
16:31:05|27255.56
16:31:06|27246.78
16:31:07|27245.46
16:31:08|27244.01
16:31:09|27244.46
16:31:10|27250.
16:31:11|27251.36
16:31:13|27245.66
16:31:14|27245.29
16:31:14|27241.71
16:31:16|27241.16
16:31:17|27240.92
16:31:17|27243.4
16:31:19|27241.01
16:31:20|27237.96
16:31:21|27236.48
16:31:22|27235.11
16:31:23|27235.69
16:31:24|27235.19
16:31:25|27236.77
16:31:26|27242.08
16:31:27|27244.25
16:31:28|27241.42
16:31:29|27240.2
16:31:30|27234.83
16:31:31|27240.57
16:31:32|27238.07
16:31:33|27234.03
16:31:34|27236.45
16:31:35|27236.15
16:31:36|27231.19
16:31:37|27232.68
16:31:38|27232.52
16:31:39|27234.32
16:31:40|27229.76
16:31:41|27232.27
16:31:42|27234.05
16:31:43|27237.59
16:31:44|27234.44
16:31:45|27232.91
16:31:46|27234.92
16:31:47|27233.44
16:31:48|27229.03
16:31:49|27231.79
16:31:50|27231.62
16:31:52|27231.61
16:31:52|27230.03
16:31:53|27225.34
16:31:54|27225.48
16:31:55|27223.14
16:31:56|27219.39
16:31:57|27223.59
16:31:59|27223.61
16:32:00|27220.
16:32:01|27218.02
16:32:02|27217.27
16:32:03|27216.78
16:32:04|27219.52
16:32:05|27216.25
16:32:06|27217.06
16:32:07|27216.
16:32:08|27214.
16:32:09|27212.
16:32:10|27205.
16:32:11|27207.03
16:32:12|27208.46
16:32:14|27207.99
16:32:14|27205.41
16:32:15|27206.3
16:32:16|27207.13
16:32:18|27207.39
16:32:19|27207.88
16:32:20|27204.52
16:32:21|27205.33
16:32:22|27201.49
16:32:23|27201.18
16:32:23|27196.5
16:32:25|27198.3
16:32:26|27198.3
16:32:26|27197.92
16:32:28|27195.43
16:32:29|27193.97
16:32:30|27188.77
16:32:31|27188.
16:32:32|27189.96
16:32:33|27186.32
16:32:34|27184.14
16:32:35|27188.69
16:32:36|27187.45
16:32:37|27186.45
16:32:38|27183.26
16:32:39|27182.05
16:32:40|27183.06
16:32:41|27176.78
16:32:42|27177.79
16:32:43|27181.14
16:32:44|27191.51
16:32:45|27185.
16:32:46|27187.24
16:32:47|27190.34
16:32:48|27195.83
16:32:49|27192.18
16:32:50|27191.07
16:32:51|27189.3
16:32:52|27192.2
16:32:53|27192.97
16:32:54|27187.99
16:32:55|27188.3
16:32:56|27192.4
16:32:57|27189.
16:32:58|27183.93
16:32:59|27183.14
16:33:00|27186.
16:33:01|27193.87
16:33:02|27192.51
16:33:03|27192.51
16:33:04|27189.55
16:33:05|27189.55
16:33:06|27198.01
16:33:07|27198.77
16:33:08|27196.92
16:33:09|27196.
16:33:10|27195.71
16:33:11|27196.36
16:33:12|27196.41
16:33:14|27193.33
16:33:15|27193.01
16:33:16|27193.87
16:33:16|27196.4
16:33:18|27191.93
16:33:18|27194.87
16:33:19|27197.
16:33:21|27195.36
16:33:22|27200.
16:33:23|27199.8
16:33:23|27198.6
16:33:25|27197.25
16:33:25|27194.19
16:33:27|27196.25
16:33:27|27197.73
16:33:29|27197.58
16:33:30|27195.5
16:33:31|27187.56
16:33:31|27186.51
16:33:32|27186.51
16:33:34|27186.42
16:33:35|27184.8
16:33:36|27178.95
16:33:37|27180.04
16:33:38|27184.
16:33:39|27184.84
16:33:40|27182.68
16:33:41|27181.42
16:33:42|27180.79
16:33:43|27182.33
16:33:44|27182.27
16:33:45|27180.65
16:33:46|27175.71
16:33:47|27175.48
16:33:48|27176.23
16:33:49|27176.43
16:33:50|27175.74
16:33:51|27176.81
16:33:52|27175.45
16:33:53|27172.07
16:33:54|27172.27
16:33:55|27176.29
16:33:57|27173.
16:33:57|27173.98
16:33:58|27178.18
16:33:59|27178.7
16:34:00|27174.74
16:34:01|27175.26
16:34:02|27175.71
16:34:03|27169.36
16:34:04|27176.17
16:34:05|27174.02
16:34:07|27170.64
16:34:08|27168.14
16:34:09|27168.82
16:34:10|27166.94
16:34:11|27167.46
16:34:12|27167.65
16:34:13|27168.68
16:34:13|27170.05
16:34:15|27174.35
16:34:16|27173.29
16:34:18|27169.42
16:34:19|27168.81
16:34:20|27168.39
16:34:21|27168.77
16:34:22|27167.39
16:34:22|27167.39
16:34:23|27166.08
16:34:25|27164.56
16:34:25|27167.
16:34:27|27166.13
16:34:28|27166.49
16:34:29|27169.62
16:34:30|27166.11
16:34:30|27166.35
16:34:31|27170.01
16:34:33|27165.39
16:34:33|27163.97
16:34:35|27166.62
16:34:36|27165.
16:34:37|27167.
16:34:37|27168.07
16:34:39|27174.
16:34:40|27170.28
16:34:40|27171.02
16:34:42|27167.6
16:34:42|27170.99
16:34:43|27170.73
16:34:45|27172.78
16:34:45|27170.03
16:34:46|27185.53
16:34:47|27183.72
16:34:49|27182.46
16:34:49|27189.57
16:34:51|27197.
16:34:51|27197.83
16:34:52|27194.11
16:34:54|27194.01
16:34:55|27195.16
16:34:56|27195.41
16:34:56|27192.33
16:34:57|27192.66
16:34:59|27194.76
16:35:00|27198.51
16:35:01|27200.68
16:35:02|27198.62
16:35:03|27201.89
16:35:04|27190.
16:35:05|27186.99
16:35:06|27185.09
16:35:07|27188.88
16:35:08|27187.
16:35:09|27186.55
16:35:10|27187.99
16:35:11|27185.19
16:35:12|27183.5
16:35:13|27181.14
16:35:14|27182.96
16:35:15|27184.45
16:35:16|27185.41
16:35:18|27200.
16:35:19|27202.01
16:35:19|27201.03
16:35:20|27202.09
16:35:22|27200.
16:35:23|27199.94
16:35:24|27204.42
16:35:25|27204.
16:35:26|27202.01
16:35:27|27205.98
16:35:28|27206.14
16:35:29|27205.
16:35:30|27210.
16:35:31|27210.13
16:35:32|27208.26
16:35:33|27210.62
16:35:34|27212.31
16:35:35|27211.42
16:35:36|27215.13
16:35:37|27214.91
16:35:38|27218.03
16:35:39|27219.82
16:35:40|27219.28
16:35:41|27219.55
16:35:42|27221.
16:35:43|27223.03
16:35:44|27226.12
16:35:45|27226.9
16:35:46|27222.02
16:35:47|27223.94
16:35:48|27222.44
16:35:49|27225.84
16:35:50|27227.
16:35:51|27231.38
16:35:52|27231.15
16:35:53|27233.04
16:35:54|27233.88
16:35:55|27233.65
16:35:57|27233.58
16:35:57|27224.1
16:35:58|27224.85
16:35:59|27228.
16:36:00|27227.76
16:36:01|27224.1
16:36:02|27220.61
16:36:03|27221.84
16:36:04|27216.43
16:36:05|27216.59
16:36:06|27215.35
16:36:08|27214.86
16:36:09|27215.89
16:36:10|27217.7
16:36:10|27218.54
16:36:11|27218.62
16:36:13|27219.69
16:36:13|27219.4
16:36:15|27223.4
16:36:15|27224.25
16:36:17|27214.17
16:36:18|27213.13
16:36:19|27212.06
16:36:21|27211.7
16:36:21|27212.79
16:36:22|27208.61
16:36:23|27208.
16:36:24|27201.
16:36:25|27200.95
16:36:26|27199.14
16:36:28|27199.28
16:36:29|27201.44
16:36:30|27203.01
16:36:31|27203.04
16:36:31|27202.24
16:36:33|27202.25
16:36:34|27202.25
16:36:35|27197.12
16:36:36|27197.08
16:36:36|27196.63
16:36:38|27192.79
16:36:38|27189.13
16:36:39|27186.92
16:36:41|27188.7
16:36:42|27188.
16:36:43|27188.31
16:36:43|27188.3
16:36:45|27190.15
16:36:46|27190.19
16:36:47|27184.
16:36:48|27182.22
16:36:49|27183.5
16:36:50|27182.21
16:36:51|27181.5
16:36:52|27183.82
16:36:53|27181.4
16:36:54|27177.49
16:36:55|27180.93
16:36:56|27191.54
16:36:57|27188.06
16:36:58|27192.77
16:36:59|27185.36
16:37:00|27184.47
16:37:01|27184.04
16:37:02|27182.77
16:37:03|27180.05
16:37:04|27180.37
16:37:05|27180.05
16:37:06|27181.39
16:37:07|27178.77
16:37:08|27178.77
16:37:09|27183.26
16:37:10|27180.12
16:37:11|27184.16
16:37:12|27184.17
16:37:13|27179.89
16:37:14|27183.01
16:37:15|27190.61
16:37:16|27186.62
16:37:18|27186.
16:37:19|27187.66
16:37:20|27185.37
16:37:21|27189.79
16:37:22|27188.16
16:37:23|27186.93
16:37:24|27189.96
16:37:25|27188.15
16:37:26|27190.09
16:37:27|27188.35
16:37:28|27184.39
16:37:30|27184.39
16:37:30|27186.87
16:37:31|27188.01
16:37:32|27188.
16:37:33|27187.62
16:37:34|27187.2
16:37:35|27186.76
16:37:36|27185.22
16:37:37|27186.86
16:37:38|27185.38
16:37:39|27181.71
16:37:40|27180.63
16:37:41|27176.62
16:37:42|27183.
16:37:43|27180.
16:37:44|27179.53
16:37:45|27179.36
16:37:46|27179.38
16:37:47|27180.76
16:37:48|27181.97
16:37:49|27179.16
16:37:51|27183.85
16:37:51|27183.85
16:37:52|27182.26
16:37:53|27188.89
16:37:54|27188.89
16:37:56|27188.89
16:37:56|27189.51
16:37:58|27185.89
16:37:59|27185.27
16:38:00|27185.27
16:38:01|27187.81
16:38:01|27189.92
16:38:02|27201.59
16:38:03|27197.68
16:38:04|27194.03
16:38:06|27194.61
16:38:06|27196.52
16:38:07|27196.52
16:38:08|27194.54
16:38:09|27196.5
16:38:10|27196.5
16:38:11|27188.88
16:38:12|27190.43
16:38:13|27187.9
16:38:14|27188.39
16:38:15|27187.91
16:38:17|27189.98
16:38:18|27191.47
16:38:19|27195.99
16:38:20|27195.66
16:38:22|27199.15
16:38:23|27199.55
16:38:24|27201.66
16:38:25|27200.
16:38:26|27198.79
16:38:27|27190.29
16:38:28|27187.95
16:38:29|27188.
16:38:30|27190.
16:38:31|27190.12
16:38:32|27190.21
16:38:33|27193.97
16:38:34|27190.5
16:38:35|27189.52
16:38:36|27193.58
16:38:37|27194.78
16:38:38|27192.03
16:38:39|27188.56
16:38:40|27187.01
16:38:41|27184.64
16:38:42|27184.84
16:38:43|27186.13
16:38:44|27196.98
16:38:45|27199.
16:38:47|27199.15
16:38:48|27199.16
16:38:48|27200.74
16:38:50|27200.83
16:38:51|27200.86
16:38:52|27200.81
16:38:53|27203.93
16:38:54|27204.18
16:38:55|27203.41
16:38:56|27205.1
16:38:57|27204.75
16:38:58|27205.
16:39:00|27207.96
16:39:00|27207.96
16:39:01|27207.34
16:39:03|27208.23
16:39:04|27207.65
16:39:05|27205.91
16:39:06|27208.48
16:39:07|27208.61
16:39:08|27206.01
16:39:09|27207.39
16:39:10|27206.28
16:39:11|27205.29
16:39:12|27206.56
16:39:13|27206.56
16:39:14|27206.56
16:39:15|27206.54
16:39:16|27204.39
16:39:17|27202.74
16:39:18|27202.17
16:39:20|27203.57
16:39:20|27203.57
16:39:21|27206.43
16:39:23|27213.09
16:39:24|27214.18
16:39:25|27214.55
16:39:26|27215.94
16:39:27|27214.6
16:39:28|27212.
16:39:29|27214.81
16:39:30|27218.42
16:39:31|27218.04
16:39:32|27217.01
16:39:33|27215.85
16:39:34|27218.39
16:39:35|27215.84
16:39:36|27213.94
16:39:38|27213.74
16:39:38|27210.13
16:39:39|27212.42
16:39:40|27210.28
16:39:42|27204.42
16:39:42|27204.66
16:39:44|27204.81
16:39:44|27198.55
16:39:46|27203.54
16:39:46|27205.66
16:39:48|27201.29
16:39:49|27200.53
16:39:50|27194.
16:39:51|27190.77
16:39:52|27191.75
16:39:53|27202.98
16:39:54|27201.06
16:39:55|27201.74
16:39:56|27201.16
16:39:57|27203.23
16:39:58|27205.44
16:39:59|27205.16
16:40:00|27204.03
16:40:01|27204.75
16:40:02|27200.03
16:40:03|27205.09
16:40:04|27206.98
16:40:05|27206.48
16:40:06|27206.06
16:40:07|27205.47
16:40:08|27199.98
16:40:09|27197.55
16:40:10|27196.87
16:40:11|27197.
16:40:12|27194.26
16:40:13|27193.89
16:40:14|27193.88
16:40:15|27194.99
16:40:16|27190.26
16:40:17|27190.84
16:40:18|27191.36
16:40:19|27191.36
16:40:20|27192.
16:40:22|27191.39
16:40:23|27191.
16:40:24|27192.22
16:40:25|27190.09
16:40:26|27189.28
16:40:27|27186.75
16:40:28|27188.24
16:40:29|27186.23
16:40:30|27189.66
16:40:31|27188.43
16:40:32|27188.43
16:40:33|27188.43
16:40:34|27187.74
16:40:35|27186.84
16:40:36|27185.89
16:40:37|27185.89
16:40:38|27187.99
16:40:39|27186.29
16:40:40|27185.16
16:40:41|27181.83
16:40:42|27183.46
16:40:43|27181.13
16:40:44|27184.09
16:40:45|27183.96
16:40:46|27186.
16:40:47|27188.06
16:40:48|27187.
16:40:49|27186.03
16:40:50|27182.94
16:40:51|27181.03
16:40:52|27181.29
16:40:53|27179.61
16:40:54|27176.
16:40:55|27177.86
16:40:56|27180.7
16:40:57|27177.
16:40:58|27176.21
16:40:59|27176.95
16:41:01|27175.42
16:41:01|27176.46
16:41:02|27175.16
16:41:03|27175.16
16:41:04|27176.31
16:41:06|27176.49
16:41:06|27173.82
16:41:07|27173.94
16:41:09|27173.94
16:41:09|27174.23
16:41:11|27180.37
16:41:12|27177.14
16:41:12|27177.44
16:41:14|27177.44
16:41:14|27179.25
16:41:16|27177.57
16:41:16|27177.
16:41:18|27180.49
16:41:19|27177.
16:41:19|27176.96
16:41:20|27178.96
16:41:22|27178.2
16:41:22|27177.49
16:41:24|27178.76
16:41:24|27176.83
16:41:25|27177.62
16:41:27|27179.32
16:41:27|27179.34
16:41:28|27180.52
16:41:30|27182.51
16:41:31|27185.05
16:41:32|27185.25
16:41:33|27181.4
16:41:34|27179.63
16:41:35|27179.81
16:41:36|27183.67
16:41:37|27183.57
16:41:38|27183.55
16:41:39|27181.24
16:41:40|27179.56
16:41:41|27182.89
16:41:41|27184.01
16:41:43|27185.63
16:41:44|27186.78
16:41:44|27184.75
16:41:46|27183.28
16:41:47|27181.77
16:41:48|27183.57
16:41:48|27185.13
16:41:49|27182.05
16:41:51|27182.05
16:41:51|27184.13
16:41:52|27185.66
16:41:54|27184.01
16:41:55|27186.13
16:41:56|27185.8
16:41:57|27186.68
16:41:58|27188.29
16:41:59|27186.77
16:42:00|27184.91
16:42:01|27184.92
16:42:02|27185.5
16:42:03|27185.56
16:42:04|27181.24
16:42:05|27180.5
16:42:06|27179.14
16:42:07|27175.37
16:42:08|27177.41
16:42:09|27177.48
16:42:10|27178.99
16:42:11|27177.18
16:42:12|27178.2
16:42:13|27177.69
16:42:14|27175.03
16:42:15|27175.
16:42:16|27178.7
16:42:17|27179.42
16:42:18|27182.34
16:42:19|27180.32
16:42:20|27180.32
16:42:21|27181.35
16:42:22|27179.45
16:42:24|27177.6
16:42:25|27176.9
16:42:25|27176.12
16:42:27|27177.09
16:42:28|27175.08
16:42:29|27173.18
16:42:30|27171.81
16:42:31|27170.59
16:42:32|27173.
16:42:33|27173.
16:42:34|27169.73
16:42:35|27170.36
16:42:36|27170.46
16:42:37|27167.89
16:42:38|27168.7
16:42:39|27168.7
16:42:40|27168.7
16:42:41|27168.7
16:42:42|27168.7
16:42:43|27168.7
16:42:44|27169.67
16:42:45|27171.64
16:42:46|27169.7
16:42:47|27183.19
16:42:48|27182.24
16:42:49|27182.73
16:42:50|27177.67
16:42:51|27178.19
16:42:52|27175.24
16:42:53|27175.11
16:42:54|27171.06
16:42:55|27172.95
16:42:56|27175.
16:42:57|27172.28
16:42:58|27176.14
16:42:59|27175.56
16:43:00|27177.03
16:43:01|27175.17
16:43:02|27175.17
16:43:03|27175.63
16:43:04|27175.67
16:43:05|27174.56
16:43:06|27168.91
16:43:07|27172.73
16:43:08|27174.98
16:43:09|27180.
16:43:10|27175.8
16:43:11|27174.
16:43:12|27175.39
16:43:13|27173.9
16:43:14|27173.9
16:43:15|27173.9
16:43:16|27171.28
16:43:17|27174.37
16:43:18|27173.25
16:43:19|27171.84
16:43:20|27174.37
16:43:21|27173.05
16:43:22|27173.2
16:43:24|27173.28
16:43:25|27174.76
16:43:26|27174.76
16:43:27|27176.33
16:43:28|27175.26
16:43:29|27175.26
16:43:30|27175.26
16:43:31|27174.7
16:43:32|27174.
16:43:33|27174.89
16:43:34|27174.89
16:43:35|27174.89
16:43:36|27174.89
16:43:37|27174.84
16:43:38|27174.84
16:43:39|27174.84
16:43:40|27173.98
16:43:41|27171.8
16:43:42|27167.26
16:43:43|27166.16
16:43:44|27164.57
16:43:45|27163.74
16:43:46|27163.99
16:43:47|27164.9
16:43:48|27164.9
16:43:49|27162.67
16:43:50|27164.11
16:43:51|27162.23
16:43:52|27167.12
16:43:53|27164.99
16:43:54|27168.63
16:43:55|27165.2
16:43:56|27166.74
16:43:57|27166.75
16:43:58|27163.96
16:43:59|27163.96
16:44:00|27163.96
16:44:01|27162.68
16:44:02|27162.7
16:44:03|27162.73
16:44:04|27162.77
16:44:05|27166.02
16:44:06|27166.02
16:44:07|27167.73
16:44:08|27169.5
16:44:09|27173.52
16:44:10|27172.07
16:44:11|27172.01
16:44:12|27170.77
16:44:13|27172.21
16:44:14|27168.79
16:44:15|27168.84
16:44:16|27168.48
16:44:17|27164.04
16:44:18|27165.06
16:44:19|27164.85
16:44:20|27162.14
16:44:21|27163.48
16:44:22|27164.72
16:44:23|27161.58
16:44:24|27162.55
16:44:25|27159.32
16:44:26|27156.71
16:44:27|27155.81
16:44:28|27155.82
16:44:29|27157.
16:44:30|27156.6
16:44:31|27157.47
16:44:32|27158.69
16:44:33|27153.52
16:44:34|27156.53
16:44:35|27157.27
16:44:36|27156.07
16:44:37|27158.51
16:44:38|27164.98
16:44:39|27164.39
16:44:40|27164.36
16:44:41|27163.42
16:44:42|27161.2
16:44:43|27160.93
16:44:44|27158.56
16:44:45|27156.97
16:44:46|27153.25
16:44:47|27153.35
16:44:48|27150.51
16:44:49|27147.54
16:44:50|27148.09
16:44:51|27142.69
16:44:52|27152.14
16:44:53|27150.63
16:44:54|27150.6
16:44:55|27149.73
16:44:56|27145.5
16:44:57|27149.01
16:44:58|27152.35
16:44:59|27148.87
16:45:00|27146.4
16:45:01|27146.83
16:45:02|27149.56
16:45:03|27152.25
16:45:04|27149.47
16:45:05|27146.75
16:45:06|27151.
16:45:07|27150.89
16:45:08|27148.3
16:45:09|27150.19
16:45:10|27149.83
16:45:11|27155.65
16:45:12|27150.21
16:45:13|27155.08
16:45:14|27158.54
16:45:15|27153.13
16:45:16|27151.72
16:45:17|27148.34
16:45:18|27148.55
16:45:19|27150.
16:45:20|27150.6
16:45:21|27154.72
16:45:22|27153.96
16:45:23|27153.96
16:45:24|27156.95
16:45:25|27160.44
16:45:27|27163.24
16:45:28|27163.18
16:45:29|27164.58
16:45:30|27161.67
16:45:31|27162.21
16:45:32|27162.78
16:45:33|27162.83
16:45:34|27160.36
16:45:35|27158.
16:45:36|27159.03
16:45:37|27158.22
16:45:38|27156.06
16:45:39|27156.05
16:45:40|27156.31
16:45:41|27155.5
16:45:42|27153.52
16:45:43|27157.86
16:45:44|27154.05
16:45:45|27156.98
16:45:46|27156.2
16:45:47|27157.45
16:45:48|27157.46
16:45:49|27160.25
16:45:50|27160.57
16:45:51|27158.
16:45:52|27158.
16:45:53|27159.31
16:45:54|27160.
16:45:55|27159.63
16:45:56|27157.84
16:45:57|27157.84
16:45:58|27158.18
16:45:59|27157.87
16:46:00|27149.23
16:46:01|27147.09
16:46:02|27147.82
16:46:03|27149.47
16:46:04|27147.97
16:46:05|27145.12
16:46:06|27142.92
16:46:07|27137.26
16:46:08|27137.04
16:46:09|27137.96
16:46:10|27135.95
16:46:11|27133.27
16:46:12|27133.99
16:46:13|27135.73
16:46:14|27137.46
16:46:15|27143.17
16:46:16|27137.79
16:46:17|27137.17
16:46:18|27136.02
16:46:19|27134.18
16:46:20|27131.11
16:46:21|27133.2
16:46:23|27137.27
16:46:23|27139.96
16:46:24|27138.
16:46:26|27133.01
16:46:26|27133.41
16:46:27|27133.43
16:46:29|27133.08
16:46:30|27131.
16:46:31|27131.52
16:46:32|27134.
16:46:33|27133.43
16:46:34|27138.99
16:46:36|27136.98
16:46:37|27137.72
16:46:38|27135.32
16:46:38|27135.28
16:46:39|27137.34
16:46:40|27136.05
16:46:41|27138.39
16:46:42|27136.42
16:46:43|27135.78
16:46:44|27135.78
16:46:45|27128.84
16:46:46|27133.36
16:46:47|27130.34
16:46:48|27131.64
16:46:49|27142.
16:46:51|27137.12
16:46:52|27138.56
16:46:52|27133.57
16:46:54|27131.3
16:46:55|27129.57
16:46:55|27130.64
16:46:56|27129.62
16:46:57|27133.37
16:46:58|27131.
16:46:59|27131.
16:47:01|27128.19
16:47:01|27128.
16:47:02|27129.96
16:47:03|27130.54
16:47:04|27130.
16:47:05|27128.43
16:47:06|27127.15
16:47:07|27133.92
16:47:08|27136.13
16:47:09|27135.44
16:47:10|27131.
16:47:11|27134.98
16:47:13|27130.74
16:47:13|27130.71
16:47:14|27130.71
16:47:15|27131.05
16:47:16|27129.77
16:47:17|27127.96
16:47:18|27123.95
16:47:19|27124.97
16:47:20|27126.85
16:47:22|27125.93
16:47:22|27126.85
16:47:24|27124.36
16:47:24|27126.57
16:47:25|27136.63
16:47:26|27134.65
16:47:28|27132.72
16:47:29|27125.94
16:47:30|27129.3
16:47:31|27135.87
16:47:32|27134.07
16:47:34|27128.6
16:47:34|27129.68
16:47:35|27130.3
16:47:37|27129.21
16:47:37|27126.
16:47:39|27128.26
16:47:40|27128.25
16:47:41|27128.33
16:47:41|27128.33
16:47:43|27127.64
16:47:44|27129.88
16:47:45|27130.84
16:47:46|27125.
16:47:46|27125.35
16:47:47|27126.32
16:47:49|27126.32
16:47:50|27125.65
16:47:50|27125.51
16:47:52|27124.48
16:47:52|27125.43
16:47:54|27123.09
16:47:55|27128.01
16:47:56|27126.
16:47:57|27136.37
16:47:58|27134.94
16:47:59|27134.36
16:48:00|27134.21
16:48:01|27135.99
16:48:02|27135.1
16:48:03|27136.02
16:48:04|27136.89
16:48:05|27136.74
16:48:06|27136.74
16:48:07|27135.79
16:48:08|27135.49
16:48:09|27138.89
16:48:10|27144.36
16:48:11|27142.6
16:48:12|27145.03
16:48:13|27147.52
16:48:14|27146.86
16:48:15|27146.
16:48:16|27140.31
16:48:17|27141.62
16:48:18|27141.12
16:48:19|27140.32
16:48:20|27139.43
16:48:21|27139.43
16:48:22|27143.99
16:48:23|27147.92
16:48:24|27143.82
16:48:25|27142.14
16:48:26|27139.04
16:48:27|27141.87
16:48:28|27141.66
16:48:29|27142.98
16:48:30|27134.04
16:48:31|27133.1
16:48:32|27130.09
16:48:34|27133.87
16:48:34|27133.75
16:48:36|27133.89
16:48:37|27133.05
16:48:38|27134.04
16:48:39|27133.95
16:48:40|27133.95
16:48:41|27127.3
16:48:42|27123.12
16:48:43|27126.04
16:48:44|27126.76
16:48:45|27131.52
16:48:47|27133.41
16:48:48|27131.06
16:48:48|27131.06
16:48:50|27132.99
16:48:51|27134.
16:48:51|27133.47
16:48:52|27123.98
16:48:53|27124.43
16:48:55|27123.12
16:48:56|27124.63
16:48:57|27124.45
16:48:57|27123.39
16:48:58|27121.31
16:48:59|27123.01
16:49:01|27125.95
16:49:01|27126.64
16:49:03|27126.6
16:49:03|27125.
16:49:04|27124.59
16:49:06|27124.6
16:49:06|27124.6
16:49:07|27124.6
16:49:09|27124.6
16:49:09|27120.71
16:49:11|27124.02
16:49:11|27124.33
16:49:13|27134.59
16:49:13|27134.34
16:49:14|27133.
16:49:16|27133.
16:49:16|27131.77
16:49:17|27132.55
16:49:19|27130.76
16:49:19|27131.76
16:49:20|27135.
16:49:21|27133.96
16:49:22|27129.01
16:49:23|27129.01
16:49:24|27131.18
16:49:26|27131.01
16:49:26|27129.84
16:49:27|27128.23
16:49:28|27129.26
16:49:29|27129.05
16:49:31|27127.72
16:49:32|27127.72
16:49:33|27129.
16:49:34|27129.
16:49:35|27123.95
16:49:36|27123.71
16:49:37|27123.71
16:49:38|27123.7
16:49:39|27122.25
16:49:40|27125.45
16:49:41|27127.98
16:49:42|27129.13
16:49:43|27129.33
16:49:44|27130.23
16:49:45|27130.23
16:49:46|27132.56
16:49:47|27131.16
16:49:48|27130.84
16:49:49|27126.58
16:49:50|27124.06
16:49:51|27124.22
16:49:52|27127.11
16:49:53|27125.7
16:49:54|27127.41
16:49:55|27126.11
16:49:56|27128.03
16:49:57|27131.99
16:49:58|27130.62
16:49:59|27131.45
16:50:00|27130.86
16:50:01|27129.
16:50:02|27132.
16:50:03|27136.9
16:50:04|27140.98
16:50:05|27138.74
16:50:06|27140.88
16:50:07|27138.29
16:50:08|27139.04
16:50:09|27139.04
16:50:10|27136.37
16:50:11|27139.02
16:50:12|27138.05
16:50:13|27137.99
16:50:14|27140.88
16:50:15|27142.14
16:50:16|27147.
16:50:17|27142.81
16:50:18|27142.19
16:50:19|27143.81
16:50:20|27145.32
16:50:21|27146.08
16:50:22|27150.
16:50:23|27148.92
16:50:24|27148.76
16:50:25|27148.76
16:50:26|27149.9
16:50:27|27150.
16:50:28|27150.
16:50:29|27149.53
16:50:30|27148.07
16:50:31|27148.95
16:50:33|27153.24
16:50:33|27153.19
16:50:35|27157.17
16:50:35|27149.32
16:50:37|27151.12
16:50:38|27154.07
16:50:38|27149.88
16:50:40|27152.4
16:50:40|27156.
16:50:42|27153.42
16:50:43|27153.42
16:50:44|27154.49
16:50:45|27153.13
16:50:46|27152.56
16:50:47|27152.57
16:50:48|27151.69
16:50:49|27151.51
16:50:50|27151.55
16:50:51|27162.53
16:50:52|27160.32
16:50:53|27165.13
16:50:54|27165.42
16:50:55|27166.08
16:50:56|27166.19
16:50:57|27168.23
16:50:58|27172.
16:50:59|27170.9
16:51:00|27169.62
16:51:01|27171.95
16:51:02|27170.8
16:51:03|27171.89
16:51:04|27172.73
16:51:05|27173.71
16:51:06|27172.83
16:51:07|27176.09
16:51:08|27175.98
16:51:09|27166.23
16:51:10|27171.46
16:51:11|27168.31
16:51:12|27165.
16:51:13|27169.05
16:51:14|27169.05
16:51:15|27173.
16:51:16|27175.82
16:51:17|27173.01
16:51:18|27180.
16:51:19|27176.11
16:51:20|27176.8
16:51:21|27175.95
16:51:22|27175.61
16:51:23|27167.23
16:51:24|27169.71
16:51:25|27169.98
16:51:26|27172.24
16:51:27|27173.
16:51:28|27172.79
16:51:29|27173.57
16:51:30|27170.33
16:51:31|27170.33
16:51:32|27173.57
16:51:33|27176.33
16:51:34|27175.99
16:51:35|27170.45
16:51:36|27168.82
16:51:37|27172.6
16:51:38|27169.75
16:51:39|27169.75
16:51:40|27169.11
16:51:41|27166.66
16:51:42|27169.12
16:51:43|27169.27
16:51:44|27162.23
16:51:45|27160.79
16:51:46|27163.98
16:51:47|27165.29
16:51:48|27168.73
16:51:49|27169.26
16:51:50|27169.26
16:51:51|27173.
16:51:52|27170.
16:51:53|27167.
16:51:54|27166.82
16:51:55|27166.82
16:51:56|27168.94
16:51:57|27168.94
16:51:58|27168.21
16:51:59|27166.35
16:52:00|27165.04
16:52:01|27167.02
16:52:02|27163.84
16:52:03|27163.53
16:52:04|27161.86
16:52:05|27162.99
16:52:06|27163.
16:52:07|27160.62
16:52:08|27165.15
16:52:09|27161.41
16:52:10|27160.
16:52:11|27159.
16:52:12|27159.
16:52:13|27158.35
16:52:14|27159.4
16:52:15|27162.94
16:52:16|27165.99
16:52:17|27166.11
16:52:18|27165.44
16:52:19|27165.44
16:52:20|27166.56
16:52:21|27169.54
16:52:22|27170.4
16:52:23|27170.4
16:52:24|27172.58
16:52:25|27172.03
16:52:26|27174.38
16:52:27|27172.22
16:52:28|27176.33
16:52:29|27175.35
16:52:30|27180.44
16:52:31|27179.07
16:52:32|27176.48
16:52:33|27177.47
16:52:34|27179.73
16:52:35|27177.78
16:52:36|27176.98
16:52:37|27184.19
16:52:38|27184.91
16:52:39|27185.97
16:52:40|27184.68
16:52:41|27184.53
16:52:42|27188.39
16:52:43|27186.75
16:52:44|27186.75
16:52:45|27188.21
16:52:46|27189.09
16:52:47|27187.62
16:52:48|27187.71
16:52:49|27189.09
16:52:50|27188.94
16:52:51|27191.
16:52:52|27190.8
16:52:53|27187.02
16:52:54|27188.05
16:52:55|27187.42
16:52:56|27189.28
16:52:57|27190.39
16:52:58|27189.84
16:52:59|27189.92
16:53:00|27191.89
16:53:01|27194.48
16:53:02|27190.97
16:53:03|27192.19
16:53:04|27192.19
16:53:05|27187.64
16:53:06|27190.21
16:53:07|27191.99
16:53:08|27189.
16:53:09|27191.18
16:53:10|27189.55
16:53:11|27192.23
16:53:12|27192.23
16:53:13|27192.68
16:53:14|27195.5
16:53:15|27195.13
16:53:16|27196.2
16:53:17|27195.38
16:53:18|27193.22
16:53:19|27189.5
16:53:20|27189.33
16:53:21|27190.97
16:53:22|27188.68
16:53:23|27187.14
16:53:24|27180.58
16:53:25|27183.31
16:53:26|27181.52
16:53:27|27183.85
16:53:28|27180.28
16:53:29|27179.51
16:53:30|27179.51
16:53:31|27180.56
16:53:32|27178.71
16:53:33|27180.02
16:53:35|27176.75
16:53:36|27179.86
16:53:37|27184.92
16:53:38|27183.9
16:53:39|27184.66
16:53:40|27190.11
16:53:41|27192.
16:53:43|27190.63
16:53:43|27190.33
16:53:45|27189.39
16:53:46|27189.12
16:53:48|27185.
16:53:48|27188.26
16:53:49|27189.95
16:53:50|27192.67
16:53:51|27189.5
16:53:52|27189.76
16:53:53|27188.35
16:53:54|27187.67
16:53:55|27189.55
16:53:56|27189.55
16:53:57|27186.76
16:53:58|27186.79
16:53:59|27188.48
16:54:00|27188.48
16:54:01|27188.28
16:54:02|27185.9
16:54:03|27185.9
16:54:04|27185.08
16:54:05|27187.49
16:54:06|27187.49
16:54:07|27184.48
16:54:08|27184.48
16:54:09|27181.29
16:54:10|27180.74
16:54:11|27180.
16:54:12|27180.25
16:54:13|27183.68
16:54:14|27182.3
16:54:15|27182.3
16:54:16|27177.56
16:54:17|27171.27
16:54:18|27173.53
16:54:19|27171.76
16:54:20|27173.65
16:54:21|27174.8
16:54:22|27174.8
16:54:23|27174.8
16:54:24|27174.8
16:54:25|27173.98
16:54:26|27174.57
16:54:27|27169.56
16:54:28|27171.95
16:54:29|27170.02
16:54:30|27169.38
16:54:31|27169.48
16:54:32|27169.47
16:54:33|27167.44
16:54:35|27168.04
16:54:36|27168.04
16:54:38|27161.18
16:54:39|27162.23
16:54:40|27158.91
16:54:41|27160.99
16:54:42|27161.8
16:54:43|27160.4
16:54:44|27158.01
16:54:44|27161.66
16:54:45|27159.09
16:54:46|27159.21
16:54:48|27159.88
16:54:49|27160.34
16:54:50|27161.81
16:54:51|27161.21
16:54:52|27159.19
16:54:53|27160.83
16:54:54|27158.58
16:54:55|27155.16
16:54:56|27157.52
16:54:56|27159.16
16:54:57|27156.33
16:54:59|27158.21
16:55:00|27157.09
16:55:01|27155.89
16:55:02|27155.89
16:55:03|27156.22
16:55:04|27156.24
16:55:05|27154.54
16:55:06|27157.4
16:55:08|27158.93
16:55:09|27159.
16:55:09|27159.
16:55:11|27160.62
16:55:12|27160.62
16:55:12|27161.79
16:55:14|27161.76
16:55:15|27159.44
16:55:16|27160.97
16:55:17|27158.35
16:55:18|27158.08
16:55:19|27157.38
16:55:20|27157.38
16:55:21|27157.38
16:55:22|27158.02
16:55:23|27158.01
16:55:24|27158.01
16:55:25|27160.08
16:55:26|27159.41
16:55:27|27159.06
16:55:28|27162.66
16:55:29|27162.66
16:55:30|27156.04
16:55:31|27153.02
16:55:32|27151.49
16:55:33|27154.6
16:55:34|27152.64
16:55:35|27151.
16:55:36|27151.01
16:55:38|27150.2
16:55:38|27149.66
16:55:39|27149.38
16:55:40|27149.38
16:55:41|27149.58
16:55:43|27149.18
16:55:43|27147.8
16:55:44|27148.84
16:55:45|27146.62
16:55:47|27149.77
16:55:48|27149.77
16:55:49|27146.
16:55:49|27146.37
16:55:51|27147.48
16:55:52|27145.27
16:55:53|27145.27
16:55:54|27140.2
16:55:55|27137.25
16:55:56|27137.95
16:55:57|27137.72
16:55:58|27135.74
16:55:59|27134.28
16:56:00|27134.98
16:56:01|27141.72
16:56:02|27142.14
16:56:03|27150.66
16:56:04|27153.67
16:56:05|27153.79
16:56:06|27148.92
16:56:07|27150.79
16:56:08|27149.03
16:56:09|27147.63
16:56:10|27159.85
16:56:12|27160.68
16:56:13|27155.88
16:56:14|27155.88
16:56:15|27154.11
16:56:16|27152.38
16:56:17|27152.38
16:56:18|27154.6
16:56:19|27154.6
16:56:20|27153.77
16:56:21|27152.81
16:56:22|27153.15
16:56:23|27157.3
16:56:24|27157.35
16:56:25|27157.68
16:56:26|27156.97
16:56:27|27154.06
16:56:28|27154.06
16:56:29|27155.98
16:56:30|27154.18
16:56:31|27155.39
16:56:32|27152.85
16:56:33|27153.78
16:56:34|27153.78
16:56:35|27157.51
16:56:36|27157.51
16:56:38|27155.49
16:56:39|27155.49
16:56:39|27157.51
16:56:41|27156.08
16:56:41|27156.59
16:56:43|27158.34
16:56:43|27151.4
16:56:44|27154.84
16:56:45|27153.01
16:56:47|27154.93
16:56:48|27154.59
16:56:48|27154.72
16:56:50|27154.72
16:56:51|27155.79
16:56:52|27155.79
16:56:53|27153.58
16:56:54|27153.64
16:56:55|27146.97
16:56:56|27146.
16:56:57|27145.02
16:56:58|27144.87
16:56:59|27143.45
16:57:00|27144.
16:57:01|27146.69
16:57:02|27144.98
16:57:03|27145.97
16:57:04|27142.19
16:57:05|27144.49
16:57:06|27145.99
16:57:07|27142.89
16:57:08|27142.5
16:57:09|27142.5
16:57:10|27142.5
16:57:11|27142.11
16:57:12|27142.07
16:57:14|27132.64
16:57:14|27131.63
16:57:15|27130.68
16:57:16|27132.
16:57:17|27128.14
16:57:19|27131.54
16:57:19|27132.14
16:57:21|27128.87
16:57:21|27129.9
16:57:23|27129.9
16:57:24|27127.54
16:57:24|27134.5
16:57:26|27133.4
16:57:26|27130.85
16:57:28|27131.31
16:57:29|27131.33
16:57:30|27127.41
16:57:31|27130.1
16:57:32|27129.94
16:57:33|27128.31
16:57:34|27125.92
16:57:35|27127.48
16:57:36|27128.
16:57:37|27128.97
16:57:37|27126.69
16:57:39|27126.29
16:57:40|27125.45
16:57:40|27126.38
16:57:41|27126.3
16:57:43|27125.2
16:57:44|27125.2
16:57:45|27124.46
16:57:46|27120.79
16:57:47|27120.01
16:57:48|27121.66
16:57:49|27118.32
16:57:50|27119.02
16:57:51|27119.93
16:57:52|27119.89
16:57:53|27118.67
16:57:54|27118.81
16:57:55|27114.77
16:57:56|27109.7
16:57:57|27108.
16:57:58|27108.41
16:57:59|27108.9
16:58:01|27109.51
16:58:01|27106.33
16:58:02|27105.71
16:58:03|27106.13
16:58:04|27107.44
16:58:05|27105.42
16:58:06|27105.42
16:58:08|27105.4
16:58:09|27106.13
16:58:10|27105.81
16:58:11|27109.22
16:58:12|27106.01
16:58:13|27106.8
16:58:14|27106.81
16:58:16|27105.69
16:58:17|27106.38
16:58:18|27105.81
16:58:19|27105.81
16:58:20|27106.31
16:58:21|27106.01
16:58:22|27106.29
16:58:23|27105.82
16:58:24|27100.83
16:58:26|27096.54
16:58:26|27093.86
16:58:27|27093.44
16:58:28|27095.43
16:58:29|27096.95
16:58:30|27094.56
16:58:31|27094.56
16:58:32|27098.58
16:58:33|27092.
16:58:34|27093.01
16:58:35|27092.08
16:58:36|27092.08
16:58:37|27093.44
16:58:38|27097.31
16:58:39|27098.
16:58:40|27095.53
16:58:41|27093.02
16:58:42|27093.97
16:58:43|27093.64
16:58:44|27094.36
16:58:45|27089.49
16:58:46|27083.74
16:58:47|27084.77
16:58:48|27084.11
16:58:49|27084.
16:58:50|27084.37
16:58:51|27082.11
16:58:52|27080.47
16:58:53|27086.55
16:58:54|27086.92
16:58:55|27084.01
16:58:56|27082.3
16:58:57|27081.12
16:58:58|27079.17
16:58:59|27079.1
16:59:00|27086.56
16:59:01|27082.
16:59:02|27084.38
16:59:03|27087.5
16:59:04|27083.06
16:59:05|27077.89
16:59:06|27081.
16:59:07|27077.34
16:59:09|27076.94
16:59:10|27080.44
16:59:11|27079.69
16:59:11|27079.98
16:59:13|27077.32
16:59:14|27077.84
16:59:15|27077.71
16:59:16|27078.1
16:59:18|27079.25
16:59:19|27080.
16:59:20|27079.44
16:59:22|27076.3
16:59:22|27078.51
16:59:23|27078.04
16:59:24|27079.49
16:59:25|27074.19
16:59:26|27072.67
16:59:27|27074.83
16:59:28|27071.06
16:59:29|27073.1
16:59:30|27071.23
16:59:31|27071.93
16:59:32|27070.95
16:59:33|27075.07
16:59:34|27076.66
16:59:36|27075.13
16:59:37|27075.13
16:59:37|27076.44
16:59:39|27074.73
16:59:40|27076.53
16:59:40|27076.37
16:59:41|27074.73
16:59:42|27076.65
16:59:44|27078.07
16:59:45|27074.68
16:59:45|27080.
16:59:46|27075.74
16:59:48|27075.74
16:59:49|27073.29
16:59:50|27073.4
16:59:51|27073.4
16:59:52|27067.12
16:59:53|27070.03
16:59:54|27066.18
16:59:55|27067.61
16:59:56|27065.4
16:59:57|27067.44
16:59:58|27069.69
16:59:59|27066.85
17:00:00|27066.97
17:00:01|27069.75
17:00:02|27069.92
17:00:03|27069.06
17:00:04|27075.78
17:00:06|27079.
17:00:06|27084.89
17:00:07|27085.24
17:00:08|27085.86
17:00:09|27088.04
17:00:11|27085.7
17:00:12|27089.76
17:00:12|27090.89
17:00:14|27096.92
17:00:15|27088.32
17:00:16|27091.34
17:00:18|27090.35
17:00:18|27091.36
17:00:19|27094.7
17:00:20|27094.22
17:00:21|27095.9
17:00:22|27096.54
17:00:23|27103.2
17:00:24|27100.97
17:00:25|27091.2
17:00:26|27090.06
17:00:27|27090.04
17:00:28|27081.55
17:00:29|27079.94
17:00:30|27081.82
17:00:32|27075.38
17:00:33|27079.
17:00:34|27078.05
17:00:34|27078.32
17:00:35|27081.6
17:00:37|27081.65
17:00:37|27081.67
17:00:39|27084.65
17:00:40|27085.33
17:00:41|27089.
17:00:42|27089.
17:00:43|27083.22
17:00:44|27084.03
17:00:45|27080.65
17:00:46|27079.3
17:00:47|27079.3
17:00:48|27081.13
17:00:49|27083.13
17:00:50|27083.13
17:00:51|27081.9
17:00:52|27081.52
17:00:53|27081.46
17:00:54|27081.46
17:00:55|27081.46
17:00:56|27081.83
17:00:57|27089.56
17:00:58|27089.26
17:00:59|27089.35
17:01:00|27092.49
17:01:01|27092.02
17:01:03|27092.65
17:01:04|27094.09
17:01:05|27099.6
17:01:05|27098.01
17:01:07|27100.63
17:01:07|27101.98
17:01:08|27101.84
17:01:09|27098.21
17:01:11|27100.37
17:01:12|27101.77
17:01:13|27099.27
17:01:14|27099.4
17:01:15|27098.01
17:01:16|27100.28
17:01:17|27100.28
17:01:18|27101.77
17:01:19|27101.77
17:01:20|27102.12
17:01:21|27102.95
17:01:22|27107.61
17:01:23|27098.65
17:01:24|27100.98
17:01:25|27100.97
17:01:26|27099.21
17:01:27|27103.16
17:01:28|27103.52
17:01:30|27107.99
17:01:30|27107.97
17:01:31|27107.97
17:01:32|27107.97
17:01:34|27105.25
17:01:34|27106.
17:01:35|27105.32
17:01:36|27106.94
17:01:38|27106.48
17:01:39|27106.48
17:01:40|27105.25
17:01:40|27104.25
17:01:42|27106.19
17:01:42|27107.47
17:01:43|27107.44
17:01:45|27107.47
17:01:45|27108.17
17:01:47|27108.17
17:01:48|27106.86
17:01:48|27109.84
17:01:50|27109.88
17:01:51|27102.14
17:01:52|27105.14
17:01:53|27103.54
17:01:53|27103.39
17:01:54|27103.43
17:01:55|27100.44
17:01:57|27100.35
17:01:57|27100.47
17:01:59|27106.88
17:01:59|27101.44
17:02:01|27102.57
17:02:02|27102.37
17:02:03|27102.37
17:02:04|27105.12
17:02:05|27103.73
17:02:07|27107.4
17:02:08|27105.2
17:02:09|27105.2
17:02:09|27106.13
17:02:10|27102.35
17:02:11|27105.81
17:02:12|27102.59
17:02:13|27102.35
17:02:14|27104.18
17:02:16|27104.18
17:02:16|27102.39
17:02:18|27101.55
17:02:19|27096.86
17:02:20|27096.13
17:02:21|27093.07
17:02:22|27092.91
17:02:23|27092.92
17:02:23|27102.35
17:02:24|27099.5
17:02:25|27096.
17:02:26|27098.62
17:02:27|27097.41
17:02:29|27096.46
17:02:29|27095.97
17:02:30|27095.96
17:02:32|27097.34
17:02:33|27097.34
17:02:34|27097.34
17:02:35|27098.
17:02:37|27099.26
17:02:38|27102.02
17:02:40|27106.41
17:02:40|27107.6
17:02:41|27107.
17:02:43|27110.15
17:02:44|27106.84
17:02:45|27106.91
17:02:46|27109.75
17:02:48|27107.45
17:02:48|27113.2
17:02:49|27110.05
17:02:50|27109.69
17:02:51|27116.18
17:02:52|27119.37
17:02:53|27121.23
17:02:54|27125.54
17:02:55|27125.13
17:02:56|27127.9
17:02:57|27132.13
17:02:58|27131.58
17:02:59|27132.21
17:03:00|27131.26
17:03:01|27129.64
17:03:02|27127.32
17:03:03|27127.61
17:03:04|27128.87
17:03:05|27130.23
17:03:06|27132.02
17:03:07|27130.
17:03:08|27129.68
17:03:09|27131.87
17:03:10|27130.33
17:03:11|27130.33
17:03:12|27130.33
17:03:13|27132.56
17:03:14|27130.37
17:03:15|27130.37
17:03:16|27132.56
17:03:17|27135.
17:03:18|27132.7
17:03:19|27133.54
17:03:20|27133.54
17:03:21|27132.57
17:03:22|27132.57
17:03:23|27129.13
17:03:24|27129.52
17:03:25|27132.55
17:03:26|27131.23
17:03:27|27129.37
17:03:28|27133.93
17:03:29|27133.1
17:03:30|27133.1
17:03:31|27133.1
17:03:32|27133.1
17:03:33|27129.21
17:03:34|27130.14
17:03:35|27127.72
17:03:37|27126.7
17:03:38|27130.19
17:03:39|27130.82
17:03:41|27128.27
17:03:42|27129.38
17:03:43|27127.41
17:03:43|27127.17
17:03:45|27127.78
17:03:46|27132.56
17:03:47|27128.28
17:03:48|27128.
17:03:49|27133.24
17:03:50|27131.61
17:03:51|27130.32
17:03:52|27131.07
17:03:53|27131.84
17:03:54|27132.13
17:03:55|27133.16
17:03:56|27133.16
17:03:57|27129.54
17:03:58|27129.13
17:03:59|27129.13
17:04:00|27130.84
17:04:01|27134.17
17:04:02|27136.01
17:04:03|27136.86
17:04:04|27135.65
17:04:05|27133.44
17:04:06|27130.62
17:04:07|27133.43
17:04:08|27133.72
17:04:09|27133.72
17:04:10|27133.72
17:04:11|27135.53
17:04:12|27133.74
17:04:13|27136.78
17:04:14|27136.78
17:04:15|27135.99
17:04:16|27138.4
17:04:17|27138.55
17:04:18|27138.55
17:04:19|27140.73
17:04:20|27139.3
17:04:21|27139.21
17:04:22|27139.03
17:04:23|27139.03
17:04:24|27139.28
17:04:25|27139.28
17:04:26|27139.28
17:04:27|27141.53
17:04:28|27143.33
17:04:29|27142.18
17:04:30|27142.18
17:04:31|27138.19
17:04:32|27137.93
17:04:33|27129.51
17:04:34|27130.87
17:04:35|27130.81
17:04:37|27129.61
17:04:38|27129.17
17:04:39|27129.55
17:04:40|27129.56
17:04:40|27130.86
17:04:42|27128.57
17:04:43|27128.58
17:04:44|27128.58
17:04:45|27126.68
17:04:46|27126.67
17:04:47|27127.15
17:04:48|27125.76
17:04:48|27125.76
17:04:50|27126.7
17:04:50|27127.76
17:04:52|27127.76
17:04:53|27127.76
17:04:54|27128.32
17:04:54|27128.32
17:04:56|27121.42
17:04:57|27121.42
17:04:58|27127.98
17:04:59|27128.07
17:04:59|27125.54
17:05:00|27125.69
17:05:02|27125.19
17:05:03|27125.16
17:05:04|27127.13
17:05:05|27127.01
17:05:06|27126.19
17:05:06|27125.27
17:05:08|27121.63
17:05:09|27125.41
17:05:09|27126.45
17:05:11|27124.17
17:05:12|27124.45
17:05:13|27132.88
17:05:13|27131.09
17:05:15|27131.01
17:05:16|27135.51
17:05:17|27135.41
17:05:17|27133.56
17:05:18|27127.02
17:05:20|27130.45
17:05:21|27127.99
17:05:22|27127.95
17:05:22|27130.
17:05:24|27130.
17:05:24|27131.33
17:05:26|27131.33
17:05:27|27137.16
17:05:27|27134.12
17:05:28|27132.29
17:05:29|27125.73
17:05:31|27127.97
17:05:31|27128.14
17:05:33|27128.92
17:05:34|27128.92
17:05:35|27133.43
17:05:36|27135.79
17:05:37|27135.79
17:05:37|27134.88
17:05:39|27132.45
17:05:40|27132.56
17:05:41|27133.29
17:05:42|27139.31
17:05:43|27136.01
17:05:44|27138.23
17:05:45|27138.23
17:05:46|27139.45
17:05:47|27139.45
17:05:48|27139.45
17:05:49|27139.45
17:05:50|27144.25
17:05:51|27140.01
17:05:52|27140.96
17:05:54|27139.5
17:05:55|27141.26
17:05:56|27141.26
17:05:57|27141.66
17:05:58|27138.78
17:05:59|27138.78
17:06:00|27139.3
17:06:01|27139.05
17:06:02|27134.23
17:06:03|27132.39
17:06:03|27134.24
17:06:05|27135.81
17:06:05|27139.15
17:06:07|27135.96
17:06:08|27135.96
17:06:08|27137.29
17:06:10|27138.99
17:06:11|27139.02
17:06:12|27142.03
17:06:12|27137.74
17:06:13|27136.03
17:06:14|27138.22
17:06:15|27138.22
17:06:16|27135.58
17:06:17|27135.21
17:06:18|27135.21
17:06:19|27136.6
17:06:21|27135.84
17:06:21|27136.2
17:06:22|27135.2
17:06:23|27134.45
17:06:24|27130.7
17:06:25|27134.97
17:06:26|27138.9
17:06:28|27138.84
17:06:28|27138.83
17:06:29|27137.59
17:06:30|27135.25
17:06:31|27138.73
17:06:32|27138.75
17:06:34|27136.78
17:06:34|27138.11
17:06:35|27137.11
17:06:36|27137.11
17:06:38|27137.11
17:06:38|27134.79
17:06:40|27137.03
17:06:41|27137.03
17:06:42|27137.03
17:06:43|27136.15
17:06:45|27135.94
17:06:45|27136.61
17:06:47|27136.61
17:06:47|27136.97
17:06:48|27139.45
17:06:50|27141.8
17:06:50|27141.16
17:06:51|27142.93
17:06:52|27144.09
17:06:54|27142.99
17:06:55|27144.1
17:06:56|27145.44
17:06:57|27145.56
17:06:58|27148.03
17:06:59|27149.69
17:07:00|27148.14
17:07:01|27149.99
17:07:02|27146.35
17:07:03|27147.92
17:07:04|27148.21
17:07:05|27149.33
17:07:06|27149.33
17:07:07|27149.99
17:07:08|27150.
17:07:09|27149.99
17:07:10|27150.
17:07:11|27154.63
17:07:12|27155.67
17:07:13|27156.55
17:07:14|27156.58
17:07:15|27156.04
17:07:16|27156.04
17:07:17|27159.18
17:07:18|27159.17
17:07:19|27146.1
17:07:20|27149.95
17:07:21|27151.98
17:07:22|27149.
17:07:23|27150.7
17:07:24|27150.7
17:07:25|27151.3
17:07:26|27149.2
17:07:27|27150.97
17:07:28|27149.09
17:07:29|27149.24
17:07:30|27143.76
17:07:31|27146.02
17:07:32|27146.7
17:07:33|27147.16
17:07:34|27145.32
17:07:35|27145.32
17:07:36|27147.16
17:07:37|27147.16
17:07:38|27147.31
17:07:39|27146.46
17:07:40|27149.19
17:07:41|27150.
17:07:42|27149.46
17:07:44|27149.46
17:07:45|27151.65
17:07:46|27151.92
17:07:47|27151.18
17:07:48|27150.93
17:07:49|27150.93
17:07:50|27150.52
17:07:51|27152.61
17:07:52|27153.35
17:07:53|27155.45
17:07:54|27153.27
17:07:55|27149.9
17:07:56|27149.87
17:07:57|27156.58
17:07:58|27152.9
17:08:00|27154.39
17:08:00|27154.38
17:08:01|27154.37
17:08:02|27153.03
17:08:03|27153.03
17:08:05|27152.36
17:08:06|27152.36
17:08:07|27153.56
17:08:08|27158.58
17:08:09|27160.84
17:08:09|27162.97
17:08:11|27160.63
17:08:12|27156.44
17:08:13|27158.
17:08:14|27158.84
17:08:15|27162.77
17:08:16|27159.47
17:08:17|27161.8
17:08:17|27159.53
17:08:18|27164.12
17:08:20|27163.51
17:08:21|27159.5
17:08:22|27161.13
17:08:23|27159.97
17:08:24|27159.97
17:08:25|27159.97
17:08:25|27158.28
17:08:27|27159.15
17:08:27|27159.15
17:08:29|27160.
17:08:29|27158.58
17:08:31|27161.96
17:08:31|27161.11
17:08:32|27161.11
17:08:34|27163.28
17:08:35|27163.26
17:08:36|27161.12
17:08:37|27161.32
17:08:38|27159.78
17:08:39|27151.18
17:08:40|27153.18
17:08:41|27151.61
17:08:43|27152.92
17:08:43|27152.92
17:08:44|27152.61
17:08:46|27153.99
17:08:47|27155.35
17:08:48|27156.65
17:08:49|27156.65
17:08:50|27155.61
17:08:51|27155.
17:08:52|27154.66
17:08:53|27154.61
17:08:54|27152.59
17:08:55|27155.38
17:08:56|27155.79
17:08:57|27155.79
17:08:58|27157.54
17:08:59|27159.98
17:09:00|27160.81
17:09:01|27160.8
17:09:02|27160.81
17:09:03|27159.25
17:09:04|27159.24
17:09:05|27159.24
17:09:06|27157.83
17:09:07|27156.71
17:09:08|27156.17
17:09:09|27157.99
17:09:10|27158.
17:09:11|27157.97
17:09:12|27156.66
17:09:13|27157.86
17:09:14|27157.87
17:09:15|27157.87
17:09:16|27157.87
17:09:17|27160.
17:09:18|27160.42
17:09:19|27160.95
17:09:20|27160.84
17:09:21|27160.69
17:09:22|27158.36
17:09:23|27162.64
17:09:24|27162.64
17:09:25|27164.9
17:09:26|27166.75
17:09:27|27166.08
17:09:28|27170.
17:09:29|27169.29
17:09:30|27169.52
17:09:31|27169.62
17:09:32|27169.62
17:09:33|27172.5
17:09:34|27179.85
17:09:35|27173.97
17:09:36|27171.17
17:09:37|27170.24
17:09:38|27170.24
17:09:39|27171.17
17:09:40|27170.54
17:09:41|27170.54
17:09:42|27172.21
17:09:43|27172.21
17:09:45|27172.91
17:09:45|27172.37
17:09:46|27172.91
17:09:48|27172.91
17:09:49|27173.04
17:09:50|27171.31
17:09:51|27172.91
17:09:52|27173.04
17:09:53|27172.75
17:09:54|27168.84
17:09:55|27169.64
17:09:56|27168.64
17:09:57|27169.72
17:09:58|27172.01
17:09:59|27174.25
17:10:00|27174.27
17:10:01|27173.51
17:10:02|27173.76
17:10:03|27175.23
17:10:04|27175.24
17:10:05|27176.46
17:10:06|27176.17
17:10:07|27176.17
17:10:08|27176.17
17:10:09|27174.12
17:10:10|27174.
17:10:11|27175.01
17:10:12|27172.6
17:10:13|27173.1
17:10:14|27173.26
17:10:15|27173.26
17:10:16|27172.69
17:10:17|27172.69
17:10:18|27172.14
17:10:19|27174.32
17:10:20|27172.76
17:10:21|27174.27
17:10:22|27172.87
17:10:23|27171.26
17:10:24|27171.24
17:10:25|27172.98
17:10:26|27171.58
17:10:27|27171.59
17:10:28|27174.45
17:10:29|27172.48
17:10:30|27171.58
17:10:31|27170.73
17:10:32|27171.58
17:10:33|27170.01
17:10:34|27170.01
17:10:35|27170.89
17:10:36|27166.
17:10:37|27168.74
17:10:38|27168.79
17:10:39|27170.29
17:10:40|27170.29
17:10:41|27170.29
17:10:42|27168.05
17:10:44|27169.64
17:10:44|27168.21
17:10:45|27167.29
17:10:46|27165.12
17:10:48|27164.47
17:10:49|27164.49
17:10:50|27163.39
17:10:51|27164.17
17:10:52|27164.17
17:10:53|27164.17
17:10:54|27164.17
17:10:55|27169.37
17:10:56|27167.44
17:10:57|27167.44
17:10:58|27167.44
17:10:59|27169.49
17:11:00|27169.49
17:11:01|27167.62
17:11:02|27169.39
17:11:03|27173.56
17:11:04|27172.87
17:11:05|27175.88
17:11:06|27175.88
17:11:08|27175.51
17:11:08|27175.63
17:11:10|27175.13
17:11:11|27175.82
17:11:11|27175.82
17:11:13|27174.11
17:11:13|27174.11
17:11:15|27174.16
17:11:16|27175.82
17:11:16|27171.17
17:11:18|27168.38
17:11:19|27169.15
17:11:20|27167.6
17:11:20|27168.79
17:11:22|27171.91
17:11:22|27171.74
17:11:24|27172.73
17:11:25|27177.07
17:11:26|27175.89
17:11:26|27175.89
17:11:27|27175.89
17:11:28|27175.84
17:11:29|27175.87
17:11:31|27175.91
17:11:31|27177.28
17:11:33|27178.97
17:11:34|27177.41
17:11:34|27177.44
17:11:35|27179.99
17:11:37|27181.1
17:11:37|27183.55
17:11:38|27183.54
17:11:40|27179.33
17:11:40|27183.28
17:11:41|27181.79
17:11:42|27181.84
17:11:44|27183.71
17:11:45|27185.57
17:11:46|27186.
17:11:47|27183.84
17:11:49|27183.84
17:11:50|27183.44
17:11:51|27184.
17:11:52|27181.3
17:11:52|27183.45
17:11:53|27180.38
17:11:55|27182.25
17:11:56|27180.12
17:11:56|27182.81
17:11:58|27183.67
17:11:59|27178.72
17:12:00|27180.65
17:12:01|27179.44
17:12:02|27179.44
17:12:03|27179.44
17:12:04|27181.76
17:12:05|27179.53
17:12:05|27177.22
17:12:06|27177.29
17:12:08|27176.86
17:12:09|27174.47
17:12:09|27174.
17:12:10|27173.13
17:12:12|27173.13
17:12:13|27172.58
17:12:13|27172.58
17:12:15|27171.65
17:12:15|27173.05
17:12:16|27170.85
17:12:17|27179.01
17:12:18|27185.85
17:12:19|27185.89
17:12:20|27186.63
17:12:22|27183.3
17:12:23|27181.75
17:12:24|27187.23
17:12:24|27184.56
17:12:25|27184.37
17:12:27|27182.9
17:12:28|27182.88
17:12:29|27182.92
17:12:30|27182.45
17:12:31|27182.45
17:12:31|27182.45
17:12:33|27182.45
17:12:33|27183.86
17:12:35|27183.13
17:12:35|27183.13
17:12:36|27178.25
17:12:37|27177.29
17:12:38|27178.53
17:12:39|27175.4
17:12:40|27175.4
17:12:41|27174.64
17:12:42|27174.46
17:12:44|27175.15
17:12:45|27175.15
17:12:46|27175.8
17:12:48|27174.65
17:12:49|27174.65
17:12:50|27178.85
17:12:50|27181.02
17:12:51|27183.31
17:12:52|27181.94
17:12:53|27183.99
17:12:55|27185.
17:12:55|27186.36
17:12:56|27186.28
17:12:57|27187.98
17:12:58|27184.8
17:13:00|27186.04
17:13:00|27185.99
17:13:01|27185.99
17:13:03|27184.69
17:13:03|27184.7
17:13:05|27183.29
17:13:05|27182.96
17:13:06|27182.96
17:13:07|27183.32
17:13:08|27185.05
17:13:10|27184.97
17:13:11|27182.18
17:13:11|27182.61
17:13:12|27182.61
17:13:13|27179.49
17:13:14|27176.78
17:13:15|27176.76
17:13:16|27178.85
17:13:17|27184.79
17:13:18|27185.03
17:13:19|27185.69
17:13:20|27183.05
17:13:21|27182.33
17:13:23|27182.27
17:13:23|27183.2
17:13:24|27183.17
17:13:26|27184.62
17:13:27|27183.57
17:13:27|27182.03
17:13:28|27182.95
17:13:29|27182.58
17:13:30|27182.58
17:13:32|27182.58
17:13:32|27182.58
17:13:33|27184.21
17:13:34|27182.58
17:13:35|27182.58
17:13:36|27184.1
17:13:37|27184.1
17:13:38|27182.51
17:13:40|27184.03
17:13:40|27183.87
17:13:41|27184.98
17:13:42|27187.09
17:13:44|27185.66
17:13:44|27185.41
17:13:46|27184.26
17:13:46|27184.96
17:13:48|27184.96
17:13:49|27184.96
17:13:51|27183.8
17:13:52|27183.71
17:13:53|27184.92
17:13:53|27185.
17:13:54|27185.
17:13:55|27184.1
17:13:56|27184.09
17:13:58|27184.09
17:13:59|27184.11
17:13:59|27184.11
17:14:01|27191.04
17:14:01|27186.01
17:14:02|27186.76
17:14:03|27185.76
17:14:04|27186.31
17:14:06|27186.15
17:14:06|27186.03
17:14:08|27185.86
17:14:09|27185.77
17:14:10|27188.42
17:14:11|27186.06
17:14:12|27185.07
17:14:13|27185.07
17:14:14|27185.07
17:14:15|27187.35
17:14:16|27187.53
17:14:17|27187.53
17:14:18|27187.53
17:14:19|27187.53
17:14:20|27185.03
17:14:21|27185.03
17:14:22|27184.8
17:14:23|27184.8
17:14:24|27185.09
17:14:25|27185.09
17:14:26|27187.67
17:14:27|27187.67
17:14:28|27185.56
17:14:29|27185.56
17:14:30|27184.82
17:14:31|27184.
17:14:32|27182.1
17:14:33|27185.1
17:14:34|27185.1
17:14:35|27185.1
17:14:36|27181.74
17:14:37|27180.94
17:14:38|27179.15
17:14:39|27184.
17:14:40|27184.
17:14:41|27184.17
17:14:42|27183.87
17:14:43|27183.66
17:14:44|27183.66
17:14:45|27181.71
17:14:46|27182.42
17:14:47|27183.05
17:14:49|27180.55
17:14:50|27180.55
17:14:51|27179.78
17:14:51|27179.33
17:14:53|27179.33
17:14:54|27179.15
17:14:55|27177.85
17:14:57|27180.72
17:14:58|27179.21
17:14:58|27180.19
17:14:59|27174.39
17:15:00|27173.71
17:15:02|27173.35
17:15:03|27173.56
17:15:03|27174.8
17:15:04|27175.32
17:15:05|27174.8
17:15:06|27173.09
17:15:08|27173.09
17:15:08|27173.49
17:15:09|27173.75
17:15:10|27174.38
17:15:12|27175.66
17:15:13|27175.66
17:15:13|27175.58
17:15:15|27173.27
17:15:16|27173.27
17:15:17|27176.46
17:15:17|27176.46
17:15:18|27174.99
17:15:19|27174.99
17:15:21|27182.
17:15:21|27180.65
17:15:23|27182.37
17:15:23|27182.35
17:15:24|27182.35
17:15:26|27178.38
17:15:27|27180.82
17:15:27|27181.58
17:15:28|27181.58
17:15:29|27181.58
17:15:31|27178.15
17:15:31|27179.21
17:15:32|27179.21
17:15:33|27179.21
17:15:34|27176.98
17:15:35|27179.42
17:15:36|27177.65
17:15:37|27178.15
17:15:38|27178.74
17:15:39|27178.75
17:15:40|27177.5
17:15:41|27177.45
17:15:42|27178.63
17:15:43|27178.64
17:15:44|27178.6
17:15:45|27176.58
17:15:46|27176.61
17:15:47|27176.6
17:15:49|27176.61
17:15:50|27178.26
17:15:51|27179.6
17:15:52|27179.3
17:15:53|27179.3
17:15:54|27178.89
17:15:55|27177.2
17:15:56|27183.74
17:15:57|27183.89
17:15:58|27180.99
17:15:59|27183.98
17:15:59|27182.14
17:16:01|27182.13
17:16:02|27182.13
17:16:03|27182.98
17:16:04|27184.09
17:16:05|27190.94
17:16:06|27191.06
17:16:07|27191.57
17:16:08|27192.09
17:16:09|27189.61
17:16:10|27190.09
17:16:11|27190.09
17:16:12|27191.71
17:16:13|27192.29
17:16:14|27190.1
17:16:15|27190.1
17:16:16|27189.02
17:16:17|27192.49
17:16:18|27190.45
17:16:19|27184.3
17:16:20|27184.99
17:16:21|27182.07
17:16:22|27183.78
17:16:23|27184.11
17:16:24|27184.1
17:16:25|27184.18
17:16:26|27181.21
17:16:27|27181.16
17:16:28|27181.2
17:16:29|27181.22
17:16:30|27183.19
17:16:31|27181.58
17:16:32|27180.17
17:16:33|27179.09
17:16:34|27179.41
17:16:35|27178.41
17:16:36|27184.99
17:16:37|27183.65
17:16:38|27182.84
17:16:39|27181.71
17:16:40|27181.72
17:16:41|27181.72
17:16:42|27181.73
17:16:43|27183.53
17:16:44|27183.53
17:16:45|27182.51
17:16:46|27183.87
17:16:47|27183.87
17:16:48|27182.79
17:16:49|27182.79
17:16:50|27182.79
17:16:51|27182.79
17:16:52|27182.79
17:16:53|27183.88
17:16:54|27184.8
17:16:55|27182.16
17:16:56|27181.42
17:16:57|27181.82
17:16:58|27182.91
17:16:59|27183.39
17:17:01|27183.71
17:17:02|27183.71
17:17:03|27183.71
17:17:04|27185.47
17:17:04|27185.47
17:17:06|27185.47
17:17:06|27185.81
17:17:08|27183.42
17:17:08|27183.42
17:17:09|27186.26
17:17:11|27185.44
17:17:12|27183.2
17:17:13|27182.
17:17:14|27183.
17:17:15|27183.92
17:17:15|27184.27
17:17:16|27185.29
17:17:17|27183.2
17:17:18|27185.42
17:17:20|27185.42
17:17:20|27185.42
17:17:22|27181.6
17:17:22|27181.8
17:17:24|27180.8
17:17:24|27181.58
17:17:25|27178.
17:17:27|27176.28
17:17:27|27178.18
17:17:28|27178.18
17:17:30|27171.62
17:17:30|27170.97
17:17:32|27167.48
17:17:32|27164.19
17:17:34|27160.11
17:17:34|27163.95
17:17:35|27164.05
17:17:36|27165.53
17:17:37|27162.61
17:17:38|27162.59
17:17:39|27160.23
17:17:41|27159.26
17:17:41|27157.71
17:17:42|27159.84
17:17:43|27157.
17:17:44|27154.39
17:17:46|27152.46
17:17:47|27151.42
17:17:47|27149.9
17:17:49|27146.16
17:17:50|27150.63
17:17:52|27147.28
17:17:52|27147.61
17:17:53|27147.9
17:17:54|27154.
17:17:55|27156.76
17:17:56|27157.93
17:17:57|27158.48
17:17:58|27160.52
17:17:59|27161.27
17:18:00|27157.95
17:18:01|27154.34
17:18:02|27155.69
17:18:03|27156.64
17:18:04|27158.85
17:18:05|27156.22
17:18:06|27156.59
17:18:07|27160.36
17:18:08|27160.36
17:18:09|27156.39
17:18:10|27156.39
17:18:11|27156.56
17:18:13|27157.99
17:18:13|27159.59
17:18:14|27159.59
17:18:15|27157.6
17:18:16|27153.26
17:18:18|27148.05
17:18:18|27150.01
17:18:20|27148.38
17:18:21|27148.14
17:18:22|27149.4
17:18:22|27147.68
17:18:24|27149.08
17:18:24|27146.62
17:18:26|27146.62
17:18:26|27142.67
17:18:27|27142.67
17:18:28|27143.45
17:18:30|27143.04
17:18:31|27144.96
17:18:32|27143.19
17:18:32|27141.84
17:18:34|27142.
17:18:35|27139.73
17:18:36|27140.26
17:18:37|27143.47
17:18:38|27142.51
17:18:39|27144.19
17:18:39|27142.4
17:18:41|27141.08
17:18:42|27143.2
17:18:43|27130.53
17:18:44|27130.82
17:18:45|27128.62
17:18:45|27131.72
17:18:46|27130.64
17:18:48|27131.76
17:18:49|27129.41
17:18:49|27127.07
17:18:50|27126.42
17:18:52|27127.34
17:18:53|27126.81
17:18:54|27127.46
17:18:55|27127.93
17:18:56|27125.42
17:18:57|27125.69
17:18:58|27125.59
17:18:59|27114.
17:19:00|27108.83
17:19:01|27108.83
17:19:02|27111.69
17:19:03|27112.04
17:19:04|27112.57
17:19:05|27113.46
17:19:07|27111.86
17:19:08|27110.08
17:19:08|27109.2
17:19:10|27109.26
17:19:11|27110.54
17:19:11|27108.01
17:19:13|27110.57
17:19:13|27108.11
17:19:15|27108.11
17:19:16|27108.11
17:19:16|27107.12
17:19:17|27107.12
17:19:18|27107.12
17:19:19|27107.12
17:19:20|27105.82
17:19:21|27108.06
17:19:22|27104.91
17:19:23|27108.66
17:19:24|27108.66
17:19:25|27109.35
17:19:26|27109.34
17:19:27|27110.21
17:19:29|27110.21
17:19:29|27109.31
17:19:31|27109.17
17:19:31|27109.17
17:19:32|27109.17
17:19:33|27109.17
17:19:35|27110.39
17:19:35|27107.4
17:19:37|27109.35
17:19:38|27107.33
17:19:39|27107.26
17:19:40|27106.27
17:19:40|27106.27
17:19:41|27105.53
17:19:42|27104.46
17:19:43|27104.46
17:19:45|27105.69
17:19:45|27105.76
17:19:46|27106.48
17:19:48|27104.17
17:19:49|27105.11
17:19:49|27106.23
17:19:50|27106.23
17:19:52|27096.11
17:19:53|27095.48
17:19:54|27094.87
17:19:55|27089.86
17:19:56|27091.32
17:19:57|27086.03
17:19:58|27085.95
17:19:59|27083.97
17:20:00|27086.5
17:20:01|27084.83
17:20:02|27089.95
17:20:03|27094.77
17:20:04|27094.71
17:20:05|27095.72
17:20:06|27092.89
17:20:07|27096.
17:20:08|27099.83
17:20:09|27102.35
17:20:10|27101.19
17:20:11|27101.19
17:20:12|27099.96
17:20:13|27102.14
17:20:14|27102.14
17:20:15|27100.33
17:20:16|27101.81
17:20:17|27092.3
17:20:18|27096.34
17:20:19|27099.25
17:20:20|27096.45
17:20:21|27095.69
17:20:22|27093.89
17:20:23|27093.63
17:20:24|27093.44
17:20:25|27091.43
17:20:26|27091.25
17:20:27|27090.76
17:20:28|27089.75
17:20:29|27089.75
17:20:30|27087.04
17:20:31|27090.09
17:20:32|27088.93
17:20:33|27089.28
17:20:34|27089.29
17:20:35|27089.29
17:20:36|27089.22
17:20:37|27090.43
17:20:38|27087.85
17:20:39|27089.76
17:20:40|27089.76
17:20:41|27085.7
17:20:42|27088.63
17:20:43|27088.
17:20:44|27087.99
17:20:45|27086.37
17:20:46|27087.95
17:20:47|27087.94
17:20:48|27087.94
17:20:49|27084.6
17:20:50|27086.
17:20:51|27088.34
17:20:52|27092.05
17:20:53|27093.82
17:20:54|27093.31
17:20:56|27092.03
17:20:57|27091.31
17:20:58|27093.69
17:20:59|27091.4
17:21:00|27091.7
17:21:01|27091.8
17:21:02|27094.23
17:21:03|27090.67
17:21:04|27088.47
17:21:05|27088.7
17:21:07|27089.65
17:21:07|27086.33
17:21:09|27086.33
17:21:10|27087.85
17:21:11|27085.51
17:21:12|27088.
17:21:13|27089.2
17:21:13|27089.2
17:21:15|27089.2
17:21:15|27089.82
17:21:17|27090.02
17:21:17|27090.02
17:21:19|27092.
17:21:20|27090.98
17:21:20|27090.02
17:21:21|27083.59
17:21:23|27084.64
17:21:24|27086.37
17:21:25|27084.71
17:21:25|27084.74
17:21:26|27086.74
17:21:27|27085.19
17:21:28|27085.8
17:21:29|27085.36
17:21:30|27083.05
17:21:32|27084.13
17:21:33|27082.99
17:21:33|27085.52
17:21:34|27086.4
17:21:35|27086.98
17:21:36|27088.39
17:21:38|27091.01
17:21:38|27092.18
17:21:40|27091.33
17:21:40|27096.
17:21:42|27097.97
17:21:42|27100.67
17:21:43|27099.94
17:21:44|27096.82
17:21:45|27098.59
17:21:47|27098.63
17:21:47|27096.61
17:21:48|27098.59
17:21:50|27096.38
17:21:50|27099.85
17:21:51|27100.9
17:21:52|27100.
17:21:53|27100.
17:21:55|27102.24
17:21:55|27102.46
17:21:57|27103.84
17:21:58|27105.04
17:21:59|27104.92
17:22:00|27106.
17:22:01|27111.16
17:22:02|27113.38
17:22:03|27114.38
17:22:04|27113.74
17:22:05|27114.77
17:22:06|27114.41
17:22:07|27125.54
17:22:08|27127.
17:22:09|27131.69
17:22:10|27128.27
17:22:11|27134.
17:22:12|27125.26
17:22:13|27124.64
17:22:14|27124.37
17:22:15|27124.94
17:22:16|27126.96
17:22:17|27125.7
17:22:18|27117.95
17:22:19|27115.89
17:22:20|27117.16
17:22:21|27120.
17:22:22|27117.65
17:22:23|27124.
17:22:24|27120.94
17:22:25|27124.42
17:22:26|27123.78
17:22:27|27116.66
17:22:28|27118.14
17:22:29|27117.17
17:22:30|27117.17
17:22:31|27117.98
17:22:32|27116.7
17:22:33|27118.93
17:22:34|27124.4
17:22:35|27125.19
17:22:36|27120.01
17:22:37|27120.
17:22:38|27118.77
17:22:39|27118.77
17:22:40|27119.82
17:22:41|27119.66
17:22:42|27124.83
17:22:43|27123.55
17:22:44|27131.14
17:22:45|27129.96
17:22:46|27131.71
17:22:47|27131.71
17:22:48|27129.75
17:22:49|27129.75
17:22:50|27129.13
17:22:51|27129.13
17:22:52|27131.35
17:22:53|27131.35
17:22:54|27130.
17:22:56|27130.
17:22:56|27133.13
17:22:58|27127.73
17:22:59|27127.93
17:22:59|27127.97
17:23:00|27123.11
17:23:02|27125.39
17:23:03|27123.94
17:23:04|27125.2
17:23:05|27125.2
17:23:06|27121.99
17:23:07|27124.04
17:23:08|27123.52
17:23:09|27122.44
17:23:10|27120.24
17:23:11|27120.11
17:23:12|27118.86
17:23:13|27119.62
17:23:14|27119.62
17:23:15|27116.23
17:23:16|27118.69
17:23:17|27117.83
17:23:18|27122.9
17:23:19|27122.39
17:23:20|27118.35
17:23:21|27114.7
17:23:22|27114.
17:23:23|27115.78
17:23:24|27115.79
17:23:25|27116.09
17:23:26|27116.93
17:23:27|27116.74
17:23:28|27118.77
17:23:29|27121.38
17:23:30|27118.34
17:23:31|27118.34
17:23:32|27118.34
17:23:33|27119.28
17:23:34|27119.37
17:23:35|27118.33
17:23:36|27119.81
17:23:37|27121.72
17:23:38|27121.71
17:23:39|27127.31
17:23:40|27126.37
17:23:41|27127.47
17:23:42|27131.15
17:23:43|27129.13
17:23:44|27130.
17:23:45|27128.27
17:23:46|27127.41
17:23:47|27128.88
17:23:48|27129.12
17:23:49|27129.37
17:23:50|27127.83
17:23:51|27132.57
17:23:52|27131.08
17:23:53|27134.16
17:23:54|27135.
17:23:55|27139.3
17:23:57|27138.93
17:23:57|27138.92
17:23:59|27135.
17:24:00|27135.
17:24:01|27134.18
17:24:02|27131.15
17:24:03|27132.81
17:24:03|27132.81
17:24:04|27131.89
17:24:05|27132.26
17:24:07|27134.44
17:24:08|27131.72
17:24:09|27131.72
17:24:10|27135.14
17:24:11|27137.37
17:24:12|27138.28
17:24:13|27139.28
17:24:14|27140.55
17:24:15|27140.55
17:24:16|27142.79
17:24:17|27144.96
17:24:18|27144.96
17:24:19|27145.54
17:24:20|27146.54
17:24:21|27147.7
17:24:22|27143.99
17:24:23|27142.62
17:24:24|27147.2
17:24:25|27145.05
17:24:26|27145.05
17:24:27|27144.98
17:24:28|27142.5
17:24:29|27142.5
17:24:31|27144.37
17:24:31|27142.05
17:24:32|27142.01
17:24:33|27142.42
17:24:35|27142.42
17:24:36|27142.42
17:24:37|27143.66
17:24:38|27142.42
17:24:38|27142.42
17:24:40|27143.71
17:24:41|27143.71
17:24:42|27143.71
17:24:43|27142.4
17:24:43|27142.4
17:24:44|27142.4
17:24:45|27142.4
17:24:46|27144.04
17:24:47|27138.97
17:24:48|27138.88
17:24:50|27142.53
17:24:50|27142.53
17:24:51|27143.4
17:24:52|27142.54
17:24:53|27142.95
17:24:54|27147.93
17:24:55|27146.18
17:24:57|27145.47
17:24:58|27147.49
17:24:59|27147.49
17:25:00|27143.98
17:25:01|27142.99
17:25:02|27143.98
17:25:03|27143.98
17:25:04|27143.
17:25:05|27143.
17:25:06|27146.14
17:25:07|27147.4
17:25:09|27146.56
17:25:10|27146.56
17:25:11|27139.68
17:25:12|27141.73
17:25:13|27141.73
17:25:13|27141.71
17:25:14|27140.37
17:25:16|27142.2
17:25:17|27140.25
17:25:18|27140.25
17:25:19|27141.02
17:25:19|27144.33
17:25:21|27145.19
17:25:22|27142.94
17:25:23|27142.96
17:25:23|27143.
17:25:24|27142.04
17:25:25|27141.57
17:25:27|27142.79
17:25:27|27137.28
17:25:29|27135.05
17:25:30|27130.
17:25:31|27133.58
17:25:32|27133.57
17:25:33|27130.52
17:25:33|27131.75
17:25:35|27130.18
17:25:35|27130.18
17:25:36|27130.68
17:25:37|27128.62
17:25:38|27128.9
17:25:40|27128.62
17:25:40|27130.15
17:25:41|27128.03
17:25:43|27122.76
17:25:44|27123.2
17:25:44|27119.85
17:25:45|27117.67
17:25:46|27118.
17:25:47|27118.46
17:25:48|27118.46
17:25:49|27117.96
17:25:50|27118.5
17:25:52|27118.85
17:25:53|27113.84
17:25:54|27116.13
17:25:55|27119.45
17:25:56|27119.45
17:25:57|27120.8
17:25:58|27122.51
17:25:59|27122.37
17:26:00|27120.74
17:26:01|27120.04
17:26:02|27122.24
17:26:03|27119.3
17:26:05|27119.35
17:26:05|27119.35
17:26:06|27121.63
17:26:07|27119.02
17:26:08|27118.06
17:26:09|27120.09
17:26:10|27118.
17:26:11|27117.99
17:26:12|27117.99
17:26:13|27117.99
17:26:14|27117.99
17:26:16|27117.99
17:26:16|27118.58
17:26:17|27114.37
17:26:18|27115.02
17:26:19|27115.02
17:26:20|27116.77
17:26:21|27117.93
17:26:23|27117.76
17:26:23|27115.76
17:26:24|27115.76
17:26:25|27117.9
17:26:27|27117.88
17:26:27|27116.57
17:26:28|27116.57
17:26:30|27113.66
17:26:30|27111.49
17:26:32|27113.07
17:26:33|27113.28
17:26:33|27112.68
17:26:34|27111.36
17:26:35|27115.55
17:26:36|27114.97
17:26:38|27112.17
17:26:38|27112.17
17:26:39|27112.17
17:26:40|27112.17
17:26:41|27112.1
17:26:42|27112.07
17:26:43|27112.07
17:26:44|27114.3
17:26:46|27114.3
17:26:46|27114.3
17:26:48|27114.3
17:26:48|27114.3
17:26:49|27113.64
17:26:50|27113.64
17:26:51|27113.22
17:26:53|27111.94
17:26:53|27112.19
17:26:55|27109.36
17:26:56|27109.56
17:26:56|27110.31
17:26:57|27109.01
17:26:59|27102.25
17:27:00|27101.92
17:27:01|27100.19
17:27:02|27101.16
17:27:03|27101.36
17:27:04|27102.45
17:27:05|27102.45
17:27:06|27104.18
17:27:08|27102.09
17:27:09|27099.01
17:27:09|27099.05
17:27:11|27097.51
17:27:11|27098.27
17:27:12|27099.88
17:27:13|27099.92
17:27:14|27103.95
17:27:15|27100.91
17:27:16|27100.91
17:27:17|27104.14
17:27:19|27103.72
17:27:20|27103.73
17:27:20|27103.73
17:27:21|27102.25
17:27:22|27100.93
17:27:24|27099.89
17:27:25|27099.89
17:27:25|27099.89
17:27:27|27100.45
17:27:27|27100.45
17:27:28|27100.45
17:27:30|27101.47
17:27:31|27105.52
17:27:31|27104.91
17:27:32|27106.94
17:27:33|27106.95
17:27:34|27107.48
17:27:36|27104.28
17:27:37|27104.28
17:27:37|27104.28
17:27:38|27106.72
17:27:39|27107.39
17:27:40|27106.65
17:27:42|27106.65
17:27:42|27100.68
17:27:43|27103.15
17:27:44|27102.22
17:27:45|27100.71
17:27:47|27103.01
17:27:48|27103.01
17:27:48|27103.01
17:27:49|27103.01
17:27:51|27103.01
17:27:51|27099.89
17:27:52|27099.89
17:27:53|27099.88
17:27:54|27099.27
17:27:55|27099.27
17:27:56|27099.27
17:27:57|27098.63
17:27:59|27098.53
17:28:00|27098.53
17:28:01|27098.53
17:28:03|27093.63
17:28:04|27094.2
17:28:05|27095.48
17:28:06|27095.48
17:28:07|27095.48
17:28:08|27091.5
17:28:09|27091.51
17:28:10|27091.51
17:28:11|27091.56
17:28:12|27091.56
17:28:13|27091.56
17:28:14|27091.56
17:28:15|27093.75
17:28:16|27094.31
17:28:17|27092.87
17:28:18|27092.88
17:28:19|27092.88
17:28:20|27092.76
17:28:21|27092.76
17:28:22|27091.86
17:28:23|27091.88
17:28:24|27091.88
17:28:25|27094.26
17:28:26|27094.26
17:28:27|27094.26
17:28:28|27094.27
17:28:29|27093.26
17:28:31|27089.93
17:28:31|27091.99
17:28:33|27091.99
17:28:33|27091.99
17:28:34|27091.99
17:28:35|27091.08
17:28:36|27091.08
17:28:37|27092.68
17:28:38|27088.46
17:28:39|27087.89
17:28:40|27091.74
17:28:41|27091.74
17:28:42|27091.74
17:28:43|27093.36
17:28:45|27093.36
17:28:45|27094.93
17:28:46|27094.93
17:28:47|27093.32
17:28:49|27093.32
17:28:49|27093.3
17:28:50|27095.83
17:28:51|27093.55
17:28:52|27093.55
17:28:53|27093.55
17:28:54|27094.57
17:28:55|27094.54
17:28:56|27094.
17:28:57|27094.
17:28:58|27090.11
17:28:59|27092.68
17:29:00|27092.68
17:29:02|27094.69
17:29:02|27092.12
17:29:04|27091.31
17:29:05|27089.67
17:29:06|27092.65
17:29:07|27092.65
17:29:08|27092.65
17:29:09|27092.4
17:29:10|27088.79
17:29:11|27088.92
17:29:12|27092.93
17:29:13|27092.93
17:29:14|27091.33
17:29:15|27092.67
17:29:16|27088.79
17:29:17|27085.
17:29:18|27086.76
17:29:19|27088.38
17:29:20|27092.19
17:29:21|27091.97
17:29:22|27092.9
17:29:23|27091.18
17:29:24|27091.18
17:29:25|27091.18
17:29:26|27091.18
17:29:27|27092.57
17:29:28|27093.64
17:29:29|27093.02
17:29:30|27090.45
17:29:31|27090.45
17:29:32|27090.97
17:29:33|27091.19
17:29:34|27091.19
17:29:35|27096.41
17:29:36|27096.34
17:29:37|27096.34
17:29:38|27096.36
17:29:39|27096.34
17:29:40|27095.
17:29:41|27095.59
17:29:42|27097.29
17:29:43|27098.
17:29:44|27096.65
17:29:45|27098.21
17:29:46|27094.95
17:29:47|27094.95
17:29:48|27099.01
17:29:49|27099.04
17:29:50|27097.96
17:29:51|27098.95
17:29:52|27098.76
17:29:53|27098.76
17:29:54|27098.76
17:29:55|27098.76
17:29:56|27098.76
17:29:57|27099.98
17:29:58|27102.07
17:29:59|27102.44
17:30:00|27100.
17:30:01|27099.03
17:30:03|27094.29
17:30:03|27093.88
17:30:04|27091.3
17:30:06|27092.58
17:30:07|27094.39
17:30:08|27094.21
17:30:08|27092.68
17:30:09|27092.68
17:30:11|27093.44
17:30:12|27090.6
17:30:13|27090.6
17:30:13|27093.86
17:30:14|27093.91
17:30:15|27093.91
17:30:17|27095.49
17:30:17|27097.19
17:30:19|27097.85
17:30:20|27097.39
17:30:20|27095.59
17:30:22|27096.96
17:30:22|27095.53
17:30:24|27097.68
17:30:24|27102.57
17:30:25|27098.03
17:30:26|27099.96
17:30:28|27099.96
17:30:29|27099.77
17:30:29|27103.01
17:30:31|27103.01
17:30:31|27102.01
17:30:33|27098.55
17:30:34|27100.16
17:30:34|27101.6
17:30:36|27098.47
17:30:36|27100.03
17:30:37|27100.16
17:30:38|27100.16
17:30:40|27100.16
17:30:40|27101.47
17:30:41|27102.
17:30:42|27099.46
17:30:43|27099.46
17:30:44|27100.29
17:30:46|27099.4
17:30:47|27094.75
17:30:47|27091.78
17:30:48|27088.67
17:30:49|27090.22
17:30:50|27090.03
17:30:52|27087.31
17:30:52|27092.79
17:30:53|27091.53
17:30:54|27091.53
17:30:55|27091.95
17:30:56|27089.58
17:30:57|27096.25
17:30:58|27093.78
17:30:59|27092.69
17:31:00|27094.5
17:31:01|27097.4
17:31:03|27098.54
17:31:04|27096.5
17:31:05|27093.87
17:31:06|27093.87
17:31:07|27094.17
17:31:08|27094.17
17:31:09|27097.36
17:31:10|27100.75
17:31:11|27098.81
17:31:12|27100.36
17:31:14|27105.7
17:31:14|27103.61
17:31:15|27105.97
17:31:16|27104.5
17:31:17|27107.44
17:31:18|27107.46
17:31:19|27100.45
17:31:20|27103.02
17:31:22|27103.03
17:31:23|27101.57
17:31:23|27102.43
17:31:25|27100.24
17:31:26|27102.9
17:31:27|27102.9
17:31:28|27102.9
17:31:29|27102.9
17:31:30|27102.09
17:31:31|27103.23
17:31:32|27103.23
17:31:33|27100.48
17:31:33|27100.48
17:31:34|27100.67
17:31:35|27103.62
17:31:37|27103.93
17:31:37|27110.
17:31:39|27106.01
17:31:40|27110.21
17:31:41|27111.14
17:31:42|27111.09
17:31:43|27111.09
17:31:43|27112.53
17:31:45|27112.96
17:31:46|27115.8
17:31:47|27114.07
17:31:48|27114.31
17:31:48|27120.41
17:31:49|27121.36
17:31:51|27126.99
17:31:52|27124.93
17:31:53|27123.7
17:31:54|27120.91
17:31:55|27120.57
17:31:57|27123.96
17:31:57|27121.13
17:31:59|27124.4
17:31:59|27125.45
17:32:00|27125.58
17:32:02|27125.98
17:32:02|27125.98
17:32:04|27125.69
17:32:05|27124.71
17:32:06|27116.87
17:32:07|27114.68
17:32:09|27116.71
17:32:10|27116.71
17:32:10|27118.8
17:32:11|27117.54
17:32:13|27117.53
17:32:13|27119.32
17:32:15|27119.24
17:32:16|27117.26
17:32:17|27120.37
17:32:18|27120.37
17:32:19|27120.37
17:32:19|27118.03
17:32:21|27118.05
17:32:22|27120.09
17:32:22|27120.89
17:32:24|27118.19
17:32:25|27118.21
17:32:26|27120.49
17:32:26|27120.49
17:32:27|27118.4
17:32:28|27118.
17:32:30|27112.01
17:32:31|27117.47
17:32:32|27117.12
17:32:33|27117.65
17:32:34|27117.15
17:32:35|27117.16
17:32:35|27117.16
17:32:36|27115.52
17:32:38|27117.78
17:32:38|27117.78
17:32:39|27115.52
17:32:41|27111.76
17:32:42|27111.76
17:32:43|27111.76
17:32:44|27111.76
17:32:44|27112.06
17:32:46|27112.21
17:32:47|27112.05
17:32:47|27113.18
17:32:49|27112.05
17:32:49|27112.05
17:32:51|27112.05
17:32:52|27111.15
17:32:53|27111.15
17:32:54|27111.15
17:32:54|27110.09
17:32:55|27111.97
17:32:56|27111.97
17:32:58|27113.35
17:32:59|27113.35
17:33:00|27113.35
17:33:00|27113.61
17:33:02|27114.25
17:33:03|27111.85
17:33:04|27111.
17:33:05|27108.
17:33:06|27106.05
17:33:07|27106.03
17:33:08|27107.62
17:33:09|27107.61
17:33:10|27107.61
17:33:11|27107.6
17:33:12|27111.64
17:33:13|27120.99
17:33:14|27115.44
17:33:15|27116.
17:33:16|27115.26
17:33:17|27115.26
17:33:18|27114.2
17:33:19|27114.2
17:33:20|27114.2
17:33:21|27114.2
17:33:22|27114.2
17:33:23|27114.85
17:33:24|27115.33
17:33:25|27115.33
17:33:26|27116.88
17:33:27|27116.88
17:33:28|27114.51
17:33:29|27114.33
17:33:30|27114.09
17:33:31|27117.
17:33:32|27116.64
17:33:33|27125.
17:33:34|27122.79
17:33:35|27120.01
17:33:36|27117.37
17:33:37|27120.4
17:33:38|27120.4
17:33:39|27120.4
17:33:40|27120.4
17:33:41|27120.24
17:33:42|27120.24
17:33:43|27120.24
17:33:44|27118.84
17:33:45|27118.78
17:33:46|27121.04
17:33:47|27121.04
17:33:48|27122.38
17:33:49|27118.78
17:33:50|27119.4
17:33:51|27118.07
17:33:52|27120.47
17:33:53|27120.47
17:33:54|27120.47
17:33:55|27120.47
17:33:56|27120.47
17:33:57|27120.47
17:33:58|27120.47
17:33:59|27119.31
17:34:00|27117.96
17:34:01|27117.52
17:34:02|27117.52
17:34:03|27119.29
17:34:04|27120.76
17:34:05|27121.7
17:34:06|27120.08
17:34:07|27118.52
17:34:08|27119.12
17:34:09|27119.12
17:34:10|27118.49
17:34:11|27120.2
17:34:12|27120.2
17:34:13|27120.2
17:34:14|27120.2
17:34:15|27120.2
17:34:16|27120.2
17:34:17|27119.98
17:34:18|27119.98
17:34:19|27121.63
17:34:20|27122.21
17:34:21|27120.73
17:34:22|27120.73
17:34:23|27122.38
17:34:24|27125.69
17:34:25|27127.04
17:34:26|27124.94
17:34:27|27125.02
17:34:28|27125.03
17:34:29|27124.9
17:34:30|27124.9
17:34:31|27122.92
17:34:32|27122.92
17:34:33|27122.92
17:34:34|27125.04
17:34:35|27124.73
17:34:36|27124.76
17:34:37|27124.76
17:34:38|27132.32
17:34:39|27130.01
17:34:40|27132.03
17:34:41|27130.48
17:34:42|27130.64
17:34:43|27130.44
17:34:44|27131.77
17:34:45|27132.91
17:34:46|27133.92
17:34:47|27131.83
17:34:48|27131.29
17:34:49|27134.46
17:34:50|27135.14
17:34:51|27134.12
17:34:52|27139.
17:34:53|27140.94
17:34:54|27139.71
17:34:55|27139.09
17:34:56|27142.5
17:34:57|27140.85
17:34:58|27141.11
17:34:59|27140.32
17:35:00|27140.95
17:35:01|27146.81
17:35:02|27143.01
17:35:03|27141.18
17:35:04|27145.16
17:35:05|27148.04
17:35:06|27148.48
17:35:08|27148.48
17:35:09|27148.5
17:35:10|27150.
17:35:11|27147.87
17:35:12|27150.19
17:35:13|27148.75
17:35:14|27147.07
17:35:15|27147.06
17:35:16|27143.66
17:35:17|27145.11
17:35:18|27143.61
17:35:19|27143.95
17:35:20|27144.03
17:35:21|27141.17
17:35:22|27141.18
17:35:23|27144.
17:35:24|27142.18
17:35:25|27142.18
17:35:26|27142.18
17:35:27|27142.18
17:35:28|27143.07
17:35:29|27143.07
17:35:30|27143.07
17:35:31|27148.
17:35:32|27152.84
17:35:33|27152.78
17:35:34|27152.92
17:35:35|27152.92
17:35:36|27153.27
17:35:37|27152.35
17:35:38|27154.61
17:35:39|27152.36
17:35:40|27154.6
17:35:41|27154.6
17:35:42|27154.6
17:35:43|27154.6
17:35:44|27151.49
17:35:45|27150.57
17:35:46|27150.09
17:35:47|27149.67
17:35:48|27150.1
17:35:49|27153.37
17:35:50|27153.37
17:35:51|27151.2
17:35:52|27152.64
17:35:53|27152.71
17:35:54|27154.69
17:35:55|27154.69
17:35:56|27154.69
17:35:57|27152.82
17:35:58|27153.02
17:35:59|27154.46
17:36:00|27158.
17:36:01|27155.71
17:36:02|27155.79
17:36:03|27154.08
17:36:04|27156.78
17:36:05|27154.94
17:36:06|27154.75
17:36:07|27152.76
17:36:09|27152.59
17:36:09|27152.59
17:36:10|27154.46
17:36:11|27154.51
17:36:12|27154.51
17:36:13|27154.51
17:36:14|27152.96
17:36:15|27153.59
17:36:16|27153.59
17:36:17|27152.96
17:36:18|27152.96
17:36:19|27153.09
17:36:20|27153.09
17:36:21|27152.64
17:36:22|27151.65
17:36:23|27150.08
17:36:24|27150.
17:36:26|27150.
17:36:26|27150.
17:36:28|27149.88
17:36:29|27149.35
17:36:30|27151.16
17:36:31|27151.16
17:36:32|27152.03
17:36:32|27154.39
17:36:34|27156.31
17:36:35|27156.31
17:36:36|27154.08
17:36:37|27157.83
17:36:38|27155.45
17:36:39|27155.45
17:36:40|27158.46
17:36:41|27158.46
17:36:42|27157.55
17:36:43|27155.18
17:36:43|27155.18
17:36:45|27155.62
17:36:46|27155.62
17:36:47|27155.62
17:36:47|27155.62
17:36:49|27153.13
17:36:50|27153.13
17:36:51|27150.34
17:36:52|27147.44
17:36:53|27149.33
17:36:54|27149.33
17:36:55|27150.39
17:36:55|27153.8
17:36:57|27153.87
17:36:58|27151.77
17:36:58|27151.77
17:37:00|27150.59
17:37:00|27152.84
17:37:02|27150.65
17:37:02|27150.73
17:37:03|27150.76
17:37:05|27150.04
17:37:05|27147.19
17:37:07|27147.19
17:37:07|27147.19
17:37:09|27147.69
17:37:10|27149.96
17:37:11|27146.63
17:37:12|27146.65
17:37:14|27145.
17:37:15|27145.
17:37:16|27146.29
17:37:17|27146.29
17:37:18|27146.23
17:37:18|27144.82
17:37:20|27144.82
17:37:20|27144.82
17:37:21|27146.19
17:37:22|27144.82
17:37:23|27144.82
17:37:25|27144.82
17:37:26|27139.95
17:37:27|27141.98
17:37:27|27140.72
17:37:28|27138.76
17:37:30|27138.71
17:37:31|27139.03
17:37:31|27137.63
17:37:33|27139.03
17:37:33|27139.03
17:37:35|27137.01
17:37:35|27137.34
17:37:37|27137.34
17:37:37|27137.34
17:37:39|27135.64
17:37:39|27135.64
17:37:40|27135.54
17:37:41|27135.21
17:37:43|27135.21
17:37:44|27130.46
17:37:45|27130.78
17:37:46|27129.53
17:37:47|27129.53
17:37:48|27131.74
17:37:49|27134.28
17:37:50|27133.59
17:37:51|27132.23
17:37:52|27132.23
17:37:53|27132.02
17:37:54|27132.08
17:37:55|27132.08
17:37:56|27133.18
17:37:57|27140.72
17:37:58|27139.16
17:37:59|27143.54
17:38:00|27143.82
17:38:01|27142.99
17:38:02|27142.35
17:38:03|27142.59
17:38:04|27142.49
17:38:05|27142.5
17:38:06|27142.06
17:38:07|27147.88
17:38:08|27145.93
17:38:09|27146.6
17:38:11|27146.
17:38:11|27146.
17:38:12|27146.
17:38:13|27144.18
17:38:14|27143.51
17:38:15|27143.51
17:38:16|27143.51
17:38:17|27139.93
17:38:19|27139.82
17:38:20|27139.82
17:38:21|27143.44
17:38:22|27141.73
17:38:22|27141.8
17:38:23|27141.82
17:38:25|27141.82
17:38:26|27141.85
17:38:27|27141.85
17:38:28|27145.95
17:38:29|27144.09
17:38:30|27144.09
17:38:31|27142.74
17:38:32|27142.74
17:38:33|27144.63
17:38:34|27144.63
17:38:35|27143.75
17:38:36|27143.28
17:38:37|27146.6
17:38:38|27149.08
17:38:39|27147.89
17:38:40|27152.84
17:38:41|27152.09
17:38:42|27150.97
17:38:43|27150.48
17:38:44|27150.79
17:38:45|27149.44
17:38:46|27149.49
17:38:47|27151.
17:38:48|27152.1
17:38:49|27152.09
17:38:50|27152.09
17:38:51|27152.09
17:38:52|27151.96
17:38:53|27151.41
17:38:54|27150.64
17:38:55|27149.97
17:38:56|27149.95
17:38:57|27149.95
17:38:58|27149.95
17:38:59|27149.95
17:39:00|27149.95
17:39:01|27154.07
17:39:02|27153.4
17:39:03|27157.18
17:39:04|27154.76
17:39:05|27154.71
17:39:06|27153.31
17:39:07|27153.31
17:39:08|27155.31
17:39:09|27155.31
17:39:10|27153.84
17:39:11|27153.84
17:39:12|27153.46
17:39:13|27155.91
17:39:14|27155.91
17:39:15|27155.91
17:39:17|27155.91
17:39:18|27155.91
17:39:18|27155.91
17:39:19|27151.14
17:39:21|27150.65
17:39:21|27150.21
17:39:23|27150.21
17:39:24|27152.32
17:39:24|27154.93
17:39:25|27155.93
17:39:27|27153.18
17:39:28|27152.87
17:39:29|27152.82
17:39:30|27152.98
17:39:31|27152.98
17:39:32|27152.98
17:39:33|27152.98
17:39:33|27149.43
17:39:35|27150.46
17:39:35|27150.76
17:39:37|27150.76
17:39:38|27149.27
17:39:39|27149.23
17:39:40|27149.23
17:39:40|27149.23
17:39:42|27149.23
17:39:43|27149.23
17:39:43|27149.23
17:39:45|27149.23
17:39:46|27151.8
17:39:47|27149.76
17:39:48|27149.23
17:39:49|27152.36
17:39:50|27152.36
17:39:51|27152.36
17:39:52|27152.01
17:39:53|27152.01
17:39:54|27151.5
17:39:55|27151.5
17:39:56|27152.68
17:39:57|27154.48
17:39:58|27154.48
17:39:59|27153.64
17:40:00|27153.64
17:40:01|27152.
17:40:02|27153.19
17:40:03|27155.52
17:40:04|27154.56
17:40:05|27155.71
17:40:06|27153.61
17:40:07|27152.14
17:40:08|27154.38
17:40:09|27154.57
17:40:10|27154.54
17:40:11|27154.54
17:40:13|27149.2
17:40:14|27149.54
17:40:15|27151.48
17:40:16|27148.71
17:40:17|27147.81
17:40:18|27146.33
17:40:19|27145.6
17:40:21|27145.76
17:40:21|27145.76
17:40:22|27142.74
17:40:23|27143.79
17:40:24|27145.13
17:40:25|27144.
17:40:26|27143.04
17:40:27|27143.04
17:40:28|27145.98
17:40:29|27145.98
17:40:30|27145.46
17:40:31|27145.1
17:40:33|27146.76
17:40:33|27146.76
17:40:34|27146.76
17:40:35|27146.76
17:40:36|27144.39
17:40:37|27144.39
17:40:38|27144.39
17:40:39|27144.39
17:40:40|27144.39
17:40:41|27147.11
17:40:42|27147.11
17:40:44|27147.11
17:40:44|27145.56
17:40:45|27145.56
17:40:46|27147.52
17:40:47|27147.52
17:40:48|27147.52
17:40:49|27147.52
17:40:50|27145.59
17:40:51|27146.71
17:40:52|27146.71
17:40:53|27145.58
17:40:54|27145.58
17:40:55|27146.89
17:40:56|27146.89
17:40:58|27152.32
17:40:59|27147.43
17:40:59|27149.46
17:41:01|27151.49
17:41:02|27149.38
17:41:03|27149.73
17:41:03|27151.9
17:41:04|27150.15
17:41:05|27151.28
17:41:07|27151.28
17:41:07|27150.79
17:41:09|27146.67
17:41:09|27145.89
17:41:10|27145.8
17:41:11|27145.8
17:41:13|27145.8
17:41:14|27142.82
17:41:16|27142.82
17:41:17|27142.82
17:41:18|27145.01
17:41:19|27147.94
17:41:20|27147.93
17:41:21|27150.88
17:41:22|27150.38
17:41:23|27150.03
17:41:23|27150.02
17:41:24|27150.01
17:41:26|27149.1
17:41:26|27149.1
17:41:27|27148.27
17:41:28|27148.27
17:41:30|27148.27
17:41:30|27150.26
17:41:31|27150.26
17:41:32|27148.94
17:41:33|27149.96
17:41:35|27149.96
17:41:35|27149.96
17:41:37|27149.96
17:41:37|27147.65
17:41:38|27147.65
17:41:39|27147.65
17:41:40|27149.7
17:41:41|27149.71
17:41:42|27150.32
17:41:44|27151.09
17:41:45|27151.09
17:41:45|27151.53
17:41:46|27151.53
17:41:47|27151.53
17:41:49|27151.53
17:41:49|27151.53
17:41:50|27149.62
17:41:52|27149.62
17:41:52|27149.62
17:41:54|27149.62
17:41:54|27150.8
17:41:55|27150.8
17:41:56|27150.8
17:41:58|27149.6
17:41:59|27149.6
17:41:59|27150.81
17:42:00|27150.81
17:42:02|27149.47
17:42:02|27151.46
17:42:04|27148.36
17:42:04|27150.71
17:42:05|27148.47
17:42:06|27148.48
17:42:07|27148.48
17:42:08|27149.5
17:42:10|27147.83
17:42:11|27149.72
17:42:11|27142.51
17:42:12|27142.51
17:42:14|27143.9
17:42:15|27143.92
17:42:16|27143.92
17:42:18|27143.64
17:42:18|27145.15
17:42:19|27145.98
17:42:20|27146.33
17:42:21|27146.33
17:42:22|27146.33
17:42:23|27145.05
17:42:24|27145.05
17:42:25|27145.05
17:42:26|27146.59
17:42:27|27146.67
17:42:29|27146.97
17:42:29|27145.31
17:42:31|27145.29
17:42:32|27146.07
17:42:32|27145.39
17:42:33|27145.39
17:42:34|27145.39
17:42:36|27145.39
17:42:37|27145.39
17:42:37|27145.39
17:42:39|27145.39
17:42:40|27145.39
17:42:41|27143.98
17:42:41|27145.41
17:42:42|27143.95
17:42:44|27137.93
17:42:44|27137.4
17:42:46|27135.26
17:42:47|27137.
17:42:48|27138.51
17:42:49|27138.19
17:42:50|27137.
17:42:51|27136.81
17:42:52|27136.81
17:42:53|27138.19
17:42:54|27135.87
17:42:55|27135.87
17:42:56|27135.87
17:42:57|27135.87
17:42:58|27137.42
17:42:59|27136.86
17:43:00|27136.07
17:43:01|27141.16
17:43:02|27140.02
17:43:03|27140.03
17:43:05|27141.6
17:43:06|27141.58
17:43:07|27145.
17:43:07|27146.41
17:43:08|27146.21
17:43:09|27148.9
17:43:10|27146.66
17:43:11|27146.56
17:43:12|27145.67
17:43:13|27147.74
17:43:15|27145.68
17:43:16|27146.4
17:43:18|27146.4
17:43:18|27146.4
17:43:20|27145.29
17:43:21|27147.42
17:43:21|27145.55
17:43:22|27146.26
17:43:24|27143.85
17:43:25|27146.26
17:43:26|27147.91
17:43:27|27147.91
17:43:27|27147.79
17:43:29|27145.66
17:43:29|27148.05
17:43:30|27147.04
17:43:32|27147.04
17:43:32|27147.04
17:43:33|27147.04
17:43:35|27146.55
17:43:36|27143.79
17:43:36|27143.79
17:43:38|27143.79
17:43:38|27142.97
17:43:39|27140.58
17:43:40|27140.63
17:43:42|27139.73
17:43:42|27139.73
17:43:44|27138.4
17:43:44|27138.4
17:43:46|27138.4
17:43:46|27139.91
17:43:47|27139.84
17:43:48|27138.42
17:43:49|27138.42
17:43:51|27139.84
17:43:52|27137.72
17:43:53|27137.72
17:43:53|27137.72
17:43:55|27137.72
17:43:56|27139.33
17:43:57|27139.33
17:43:57|27139.67
17:43:59|27141.19
17:43:59|27141.19
17:44:00|27141.12
17:44:01|27140.56
17:44:02|27140.6
17:44:03|27140.59
17:44:04|27138.72
17:44:05|27137.18
17:44:06|27139.98
17:44:07|27139.98
17:44:08|27139.98
17:44:09|27139.98
17:44:10|27139.98
17:44:11|27137.19
17:44:13|27139.57
17:44:14|27139.57
17:44:15|27139.57
17:44:17|27142.
17:44:18|27143.18
17:44:18|27143.17
17:44:20|27143.17
17:44:21|27143.17
17:44:23|27143.17
17:44:23|27141.63
17:44:24|27142.2
17:44:25|27142.2
17:44:26|27142.2
17:44:27|27142.79
17:44:28|27142.84
17:44:29|27142.84
17:44:30|27140.78
17:44:31|27137.18
17:44:32|27137.18
17:44:33|27137.73
17:44:35|27137.73
17:44:36|27137.73
17:44:37|27139.46
17:44:38|27139.46
17:44:38|27137.58
17:44:40|27137.58
17:44:41|27139.67
17:44:42|27140.59
17:44:42|27140.31
17:44:44|27140.97
17:44:44|27140.97
17:44:46|27139.
17:44:47|27141.03
17:44:47|27141.03
17:44:49|27141.03
17:44:50|27141.03
17:44:51|27142.9
17:44:52|27144.45
17:44:53|27144.45
17:44:54|27144.45
17:44:54|27145.86
17:44:55|27145.86
17:44:56|27142.27
17:44:58|27142.27
17:44:59|27144.46
17:45:00|27144.45
17:45:01|27146.25
17:45:01|27144.44
17:45:03|27144.44
17:45:03|27143.98
17:45:05|27144.87
17:45:06|27140.51
17:45:07|27140.54
17:45:07|27140.54
17:45:09|27140.58
17:45:10|27143.39
17:45:10|27143.98
17:45:12|27148.05
17:45:13|27148.06
17:45:13|27148.14
17:45:15|27148.06
17:45:15|27148.06
17:45:17|27148.06
17:45:18|27148.06
17:45:19|27146.95
17:45:20|27145.47
17:45:21|27147.95
17:45:22|27147.95
17:45:23|27145.56
17:45:24|27145.83
17:45:25|27147.79
17:45:26|27144.63
17:45:27|27144.63
17:45:28|27146.18
17:45:29|27141.9
17:45:31|27141.18
17:45:31|27141.21
17:45:32|27141.3
17:45:34|27141.38
17:45:34|27141.42
17:45:36|27143.38
17:45:36|27140.98
17:45:37|27140.01
17:45:38|27142.21
17:45:39|27140.04
17:45:41|27140.09
17:45:42|27140.1
17:45:42|27140.1
17:45:43|27145.15
17:45:44|27143.08
17:45:45|27143.82
17:45:46|27143.15
17:45:48|27142.04
17:45:48|27142.04
17:45:49|27142.1
17:45:51|27142.13
17:45:51|27142.14
17:45:52|27143.67
17:45:53|27141.32
17:45:54|27143.3
17:45:56|27143.3
17:45:56|27143.3
17:45:57|27141.61
17:45:58|27143.13
17:45:59|27143.13
17:46:00|27144.81
17:46:01|27143.04
17:46:02|27145.26
17:46:04|27144.07
17:46:04|27143.16
17:46:05|27145.46
17:46:07|27147.63
17:46:07|27145.84
17:46:09|27145.84
17:46:09|27145.83
17:46:10|27145.83
17:46:12|27146.09
17:46:13|27148.01
17:46:14|27146.15
17:46:14|27146.13
17:46:16|27146.14
17:46:16|27146.15
17:46:18|27145.88
17:46:19|27152.88
17:46:20|27153.82
17:46:21|27154.4
17:46:22|27153.
17:46:23|27153.06
17:46:24|27153.16
17:46:25|27153.02
17:46:26|27153.02
17:46:27|27153.66
17:46:28|27154.04
17:46:29|27154.39
17:46:30|27153.22
17:46:31|27151.98
17:46:32|27152.
17:46:33|27152.
17:46:34|27152.02
17:46:35|27152.01
17:46:37|27152.01
17:46:37|27152.02
17:46:38|27151.9
17:46:39|27154.02
17:46:40|27152.19
17:46:41|27152.56
17:46:42|27152.69
17:46:43|27155.66
17:46:44|27153.59
17:46:45|27154.4
17:46:47|27153.69
17:46:47|27153.72
17:46:48|27154.78
17:46:50|27154.78
17:46:51|27155.66
17:46:52|27155.14
17:46:53|27154.78
17:46:54|27154.79
17:46:55|27153.91
17:46:56|27156.93
17:46:57|27158.
17:46:58|27156.85
17:46:59|27159.29
17:47:00|27158.82
17:47:01|27158.85
17:47:02|27161.44
17:47:03|27162.38
17:47:04|27158.48
17:47:05|27160.09
17:47:06|27160.09
17:47:07|27159.58
17:47:08|27159.58
17:47:09|27156.97
17:47:10|27155.9
17:47:11|27155.9
17:47:12|27155.9
17:47:13|27157.
17:47:14|27152.
17:47:15|27153.55
17:47:16|27154.72
17:47:17|27152.76
17:47:18|27153.04
17:47:20|27153.04
17:47:21|27155.65
17:47:21|27154.34
17:47:23|27157.68
17:47:24|27157.68
17:47:25|27156.18
17:47:26|27154.69
17:47:27|27154.69
17:47:27|27154.69
17:47:29|27155.99
17:47:30|27155.99
17:47:31|27155.59
17:47:32|27157.33
17:47:33|27155.15
17:47:34|27154.29
17:47:35|27154.29
17:47:36|27154.37
17:47:37|27154.37
17:47:38|27155.
17:47:39|27153.8
17:47:40|27154.
17:47:41|27152.3
17:47:42|27148.01
17:47:43|27149.97
17:47:44|27148.01
17:47:45|27150.19
17:47:46|27149.27
17:47:47|27149.29
17:47:48|27149.3
17:47:49|27148.59
17:47:50|27148.61
17:47:51|27150.9
17:47:52|27153.19
17:47:53|27152.97
17:47:54|27152.94
17:47:55|27150.2
17:47:56|27150.31
17:47:57|27150.03
17:47:58|27150.97
17:47:59|27150.97
17:48:00|27150.97
17:48:01|27150.97
17:48:02|27146.1
17:48:03|27147.55
17:48:04|27142.71
17:48:05|27143.61
17:48:06|27144.13
17:48:07|27143.28
17:48:08|27143.29
17:48:09|27144.57
17:48:10|27143.33
17:48:11|27140.78
17:48:12|27143.09
17:48:13|27141.31
17:48:14|27141.31
17:48:15|27142.56
17:48:16|27141.49
17:48:17|27141.49
17:48:18|27141.51
17:48:19|27141.52
17:48:21|27143.74
17:48:21|27145.31
17:48:23|27145.99
17:48:24|27145.
17:48:25|27142.89
17:48:26|27144.34
17:48:27|27143.91
17:48:28|27143.96
17:48:29|27143.96
17:48:30|27145.66
17:48:31|27144.28
17:48:32|27144.28
17:48:33|27142.9
17:48:34|27142.9
17:48:35|27142.9
17:48:36|27142.9
17:48:37|27142.51
17:48:38|27142.51
17:48:39|27143.07
17:48:40|27142.52
17:48:41|27144.09
17:48:42|27144.09
17:48:43|27144.09
17:48:44|27144.01
17:48:45|27144.01
17:48:46|27144.01
17:48:47|27143.56
17:48:48|27143.19
17:48:49|27140.
17:48:50|27136.04
17:48:51|27135.11
17:48:52|27132.91
17:48:53|27136.
17:48:54|27136.
17:48:55|27136.
17:48:56|27134.82
17:48:57|27135.11
17:48:58|27133.64
17:48:59|27133.79
17:49:00|27131.71
17:49:01|27134.28
17:49:02|27134.28
17:49:03|27132.32
17:49:04|27132.32
17:49:05|27133.43
17:49:06|27137.95
17:49:07|27136.05
17:49:08|27136.85
17:49:09|27136.85
17:49:10|27136.85
17:49:11|27136.85
17:49:12|27134.8
17:49:13|27136.85
17:49:14|27139.66
17:49:16|27136.65
17:49:17|27136.52
17:49:18|27136.39
17:49:19|27136.39
17:49:19|27137.52
17:49:21|27135.3
17:49:22|27135.3
17:49:23|27135.3
17:49:24|27135.31
17:49:25|27138.16
17:49:26|27137.06
17:49:27|27139.15
17:49:28|27136.85
17:49:29|27136.85
17:49:30|27136.85
17:49:31|27136.05
17:49:32|27134.08
17:49:33|27131.26
17:49:34|27130.91
17:49:35|27135.15
17:49:36|27136.
17:49:37|27138.19
17:49:38|27134.31
17:49:39|27135.92
17:49:40|27136.16
17:49:41|27134.37
17:49:42|27137.67
17:49:43|27139.29
17:49:44|27139.45
17:49:45|27139.42
17:49:46|27139.41
17:49:47|27139.39
17:49:48|27140.25
17:49:49|27143.19
17:49:50|27143.15
17:49:51|27143.44
17:49:52|27146.82
17:49:53|27147.
17:49:54|27145.21
17:49:55|27145.2
17:49:56|27145.2
17:49:58|27145.31
17:49:58|27145.98
17:50:00|27144.85
17:50:01|27145.14
17:50:02|27144.61
17:50:03|27144.4
17:50:04|27148.05
17:50:04|27156.
17:50:06|27153.7
17:50:07|27153.5
17:50:08|27151.86
17:50:09|27151.86
17:50:10|27153.95
17:50:10|27153.95
17:50:12|27155.99
17:50:12|27155.9
17:50:14|27154.93
17:50:15|27155.79
17:50:16|27158.
17:50:17|27154.75
17:50:17|27157.92
17:50:18|27158.14
17:50:20|27160.66
17:50:21|27158.99
17:50:22|27158.83
17:50:23|27158.83
17:50:24|27159.57
17:50:24|27159.63
17:50:26|27159.62
17:50:27|27159.45
17:50:28|27159.63
17:50:29|27159.63
17:50:30|27158.81
17:50:31|27160.9
17:50:32|27160.9
17:50:32|27160.93
17:50:34|27159.24
17:50:35|27158.88
17:50:36|27161.08
17:50:37|27159.66
17:50:38|27159.66
17:50:39|27162.
17:50:40|27161.8
17:50:41|27166.53
17:50:42|27165.73
17:50:43|27164.61
17:50:44|27165.43
17:50:45|27165.38
17:50:46|27168.
17:50:47|27166.15
17:50:48|27166.12
17:50:49|27166.01
17:50:50|27166.01
17:50:51|27166.98
17:50:52|27168.97
17:50:53|27168.97
17:50:54|27168.05
17:50:55|27167.01
17:50:56|27166.3
17:50:57|27166.3
17:50:58|27170.52
17:50:59|27172.23
17:51:00|27170.6
17:51:01|27168.83
17:51:02|27169.21
17:51:03|27169.28
17:51:04|27169.99
17:51:05|27169.46
17:51:06|27169.54
17:51:07|27169.54
17:51:08|27162.87
17:51:09|27162.7
17:51:10|27169.51
17:51:11|27169.51
17:51:12|27169.51
17:51:13|27169.74
17:51:14|27172.08
17:51:15|27171.67
17:51:16|27170.41
17:51:17|27170.72
17:51:18|27170.72
17:51:19|27170.72
17:51:20|27170.72
17:51:21|27174.47
17:51:22|27170.7
17:51:23|27170.7
17:51:24|27173.
17:51:25|27176.57
17:51:27|27173.08
17:51:28|27172.29
17:51:28|27174.26
17:51:30|27174.26
17:51:31|27172.96
17:51:32|27172.75
17:51:33|27172.75
17:51:34|27172.75
17:51:35|27170.72
17:51:36|27170.72
17:51:37|27170.71
17:51:38|27170.71
17:51:39|27170.71
17:51:40|27171.5
17:51:41|27172.57
17:51:42|27172.57
17:51:43|27171.5
17:51:44|27169.77
17:51:45|27171.45
17:51:46|27171.99
17:51:47|27172.99
17:51:48|27172.99
17:51:49|27171.37
17:51:50|27167.83
17:51:51|27160.01
17:51:52|27164.
17:51:53|27164.95
17:51:54|27164.9
17:51:55|27164.9
17:51:56|27164.95
17:51:57|27164.95
17:51:58|27163.58
17:51:59|27163.58
17:52:00|27160.95
17:52:01|27161.67
17:52:02|27161.67
17:52:03|27161.67
17:52:04|27161.67
17:52:05|27161.67
17:52:06|27161.67
17:52:07|27162.9
17:52:08|27162.9
17:52:09|27162.9
17:52:10|27162.9
17:52:11|27162.9
17:52:12|27162.9
17:52:13|27163.61
17:52:14|27163.61
17:52:15|27163.61
17:52:16|27164.76
17:52:17|27164.76
17:52:18|27164.76
17:52:19|27167.11
17:52:20|27166.85
17:52:21|27167.82
17:52:22|27172.46
17:52:23|27172.54
17:52:25|27169.57
17:52:25|27170.54
17:52:27|27171.77
17:52:28|27169.
17:52:30|27168.1
17:52:31|27168.1
17:52:32|27168.1
17:52:33|27168.77
17:52:33|27169.11
17:52:34|27167.91
17:52:36|27168.07
17:52:36|27169.06
17:52:37|27169.06
17:52:39|27169.06
17:52:39|27169.38
17:52:41|27169.45
17:52:42|27169.45
17:52:42|27169.45
17:52:43|27170.92
17:52:44|27170.92
17:52:46|27170.92
17:52:47|27169.5
17:52:48|27169.6
17:52:48|27170.7
17:52:50|27170.7
17:52:50|27169.51
17:52:52|27169.51
17:52:53|27170.91
17:52:53|27170.11
17:52:54|27170.11
17:52:56|27170.11
17:52:57|27170.11
17:52:57|27167.91
17:52:59|27173.9
17:52:59|27173.9
17:53:00|27173.9
17:53:02|27172.27
17:53:03|27171.01
17:53:04|27173.11
17:53:05|27173.85
17:53:05|27173.79
17:53:06|27173.79
17:53:07|27172.11
17:53:09|27172.
17:53:10|27171.11
17:53:11|27171.08
17:53:11|27171.08
17:53:13|27169.86
17:53:14|27169.76
17:53:14|27171.87
17:53:15|27171.87
17:53:16|27171.87
17:53:18|27171.87
17:53:18|27171.87
17:53:19|27171.77
17:53:21|27171.08
17:53:21|27171.08
17:53:22|27170.36
17:53:23|27170.36
17:53:25|27168.01
17:53:25|27166.98
17:53:27|27166.12
17:53:28|27166.13
17:53:29|27168.13
17:53:30|27168.14
17:53:31|27168.12
17:53:32|27168.11
17:53:33|27167.13
17:53:34|27167.13
17:53:35|27167.13
17:53:36|27167.13
17:53:37|27167.13
17:53:38|27163.45
17:53:39|27163.27
17:53:40|27163.14
17:53:41|27162.67
17:53:42|27162.05
17:53:43|27162.62
17:53:44|27161.82
17:53:45|27162.39
17:53:46|27162.39
17:53:47|27162.39
17:53:48|27162.92
17:53:49|27162.91
17:53:50|27162.91
17:53:51|27162.23
17:53:52|27162.23
17:53:53|27160.03
17:53:54|27163.79
17:53:55|27163.78
17:53:56|27163.78
17:53:57|27161.
17:53:58|27163.55
17:53:59|27163.55
17:54:00|27163.52
17:54:01|27163.52
17:54:02|27163.88
17:54:03|27162.39
17:54:04|27160.39
17:54:05|27160.29
17:54:06|27160.29
17:54:07|27160.
17:54:08|27160.
17:54:09|27160.
17:54:10|27160.
17:54:11|27160.71
17:54:12|27161.56
17:54:13|27161.56
17:54:14|27160.67
17:54:15|27160.67
17:54:16|27162.22
17:54:17|27162.22
17:54:18|27162.22
17:54:19|27162.05
17:54:20|27162.05
17:54:21|27162.09
17:54:22|27164.76
17:54:23|27164.76
17:54:24|27164.76
17:54:25|27163.14
17:54:27|27163.27
17:54:27|27165.36
17:54:28|27163.33
17:54:30|27165.45
17:54:31|27165.43
17:54:33|27166.63
17:54:33|27164.09
17:54:34|27163.76
17:54:35|27163.76
17:54:36|27165.99
17:54:37|27169.45
17:54:38|27168.74
17:54:39|27168.7
17:54:40|27167.55
17:54:41|27167.12
17:54:43|27169.32
17:54:44|27167.12
17:54:45|27166.78
17:54:46|27166.78
17:54:47|27169.11
17:54:48|27165.28
17:54:49|27165.3
17:54:49|27165.38
17:54:51|27165.38
17:54:51|27165.38
17:54:53|27164.57
17:54:54|27164.89
17:54:55|27163.82
17:54:55|27163.82
17:54:57|27162.9
17:54:58|27164.89
17:54:59|27164.89
17:54:59|27164.89
17:55:01|27164.
17:55:02|27164.54
17:55:03|27163.84
17:55:04|27163.41
17:55:04|27166.16
17:55:05|27166.16
17:55:07|27166.16
17:55:07|27166.16
17:55:08|27166.89
17:55:10|27167.7
17:55:11|27167.7
17:55:12|27166.38
17:55:12|27170.79
17:55:13|27168.69
17:55:14|27170.64
17:55:16|27172.13
17:55:17|27172.13
17:55:18|27167.84
17:55:19|27164.79
17:55:19|27164.79
17:55:21|27166.67
17:55:22|27162.17
17:55:23|27160.12
17:55:24|27160.13
17:55:25|27160.28
17:55:26|27160.34
17:55:27|27160.76
17:55:29|27163.
17:55:29|27161.73
17:55:30|27161.48
17:55:31|27161.1
17:55:32|27162.
17:55:33|27160.19
17:55:34|27160.19
17:55:36|27160.19
17:55:36|27160.19
17:55:37|27162.22
17:55:38|27161.26
17:55:39|27160.42
17:55:41|27160.42
17:55:41|27160.42
17:55:43|27160.42
17:55:44|27162.23
17:55:45|27162.39
17:55:45|27163.17
17:55:47|27161.12
17:55:48|27161.66
17:55:48|27161.66
17:55:50|27163.99
17:55:51|27163.99
17:55:52|27163.99
17:55:53|27162.39
17:55:54|27163.99
17:55:55|27162.05
17:55:56|27162.
17:55:57|27162.36
17:55:58|27171.04
17:55:59|27170.17
17:56:00|27168.52
17:56:01|27168.54
17:56:02|27171.07
17:56:03|27172.86
17:56:04|27172.23
17:56:05|27168.77
17:56:06|27169.6
17:56:07|27169.15
17:56:08|27169.63
17:56:09|27170.
17:56:10|27170.
17:56:11|27170.39
17:56:12|27170.64
17:56:13|27169.49
17:56:14|27171.17
17:56:15|27171.17
17:56:16|27169.91
17:56:17|27169.91
17:56:18|27171.25
17:56:19|27173.07
17:56:20|27174.45
17:56:21|27173.51
17:56:22|27173.51
17:56:23|27173.51
17:56:24|27173.68
17:56:25|27171.85
17:56:26|27173.98
17:56:27|27175.9
17:56:28|27176.33
17:56:29|27175.67
17:56:30|27177.28
17:56:31|27176.33
17:56:32|27175.88
17:56:33|27174.51
17:56:34|27177.23
17:56:36|27179.87
17:56:36|27179.87
17:56:38|27178.04
17:56:39|27176.63
17:56:40|27178.95
17:56:41|27176.51
17:56:42|27177.55
17:56:43|27176.7
17:56:44|27176.7
17:56:45|27176.7
17:56:47|27176.45
17:56:47|27176.45
17:56:48|27176.13
17:56:49|27176.13
17:56:50|27174.14
17:56:51|27173.93
17:56:52|27173.07
17:56:53|27169.18
17:56:55|27170.74
17:56:55|27170.05
17:56:56|27170.33
17:56:57|27170.33
17:56:58|27169.96
17:56:59|27169.96
17:57:00|27170.77
17:57:01|27170.78
17:57:02|27172.13
17:57:03|27173.18
17:57:04|27174.71
17:57:05|27177.27
17:57:06|27175.52
17:57:07|27176.84
17:57:08|27176.97
17:57:09|27176.97
17:57:10|27176.97
17:57:11|27176.58
17:57:12|27175.55
17:57:13|27177.23
17:57:14|27176.28
17:57:15|27174.64
17:57:16|27176.33
17:57:17|27176.33
17:57:18|27175.75
17:57:19|27175.75
17:57:20|27178.26
17:57:21|27178.26
17:57:22|27178.8
17:57:23|27180.
17:57:24|27179.08
17:57:25|27177.42
17:57:26|27178.92
17:57:27|27180.
17:57:29|27179.7
17:57:30|27179.7
17:57:31|27179.7
17:57:32|27179.7
17:57:32|27179.
17:57:34|27176.53
17:57:35|27176.53
17:57:36|27176.53
17:57:36|27178.94
17:57:38|27178.94
17:57:39|27179.04
17:57:39|27179.01
17:57:41|27179.01
17:57:42|27179.01
17:57:43|27179.89
17:57:44|27179.89
17:57:45|27179.85
17:57:45|27178.73
17:57:47|27178.97
17:57:47|27178.98
17:57:48|27178.87
17:57:50|27178.87
17:57:51|27178.87
17:57:52|27177.78
17:57:52|27177.41
17:57:53|27177.41
17:57:54|27173.38
17:57:55|27172.3
17:57:57|27172.3
17:57:58|27175.11
17:57:59|27175.11
17:58:00|27172.98
17:58:01|27174.92
17:58:01|27174.88
17:58:03|27172.14
17:58:04|27172.12
17:58:05|27172.12
17:58:06|27173.18
17:58:06|27173.17
17:58:08|27170.79
17:58:09|27170.79
17:58:10|27173.06
17:58:11|27173.06
17:58:12|27173.48
17:58:13|27173.18
17:58:14|27173.18
17:58:15|27173.18
17:58:16|27168.84
17:58:17|27167.88
17:58:18|27167.88
17:58:18|27165.11
17:58:19|27165.11
17:58:21|27166.74
17:58:22|27165.3
17:58:23|27166.54
17:58:24|27166.54
17:58:25|27166.44
17:58:26|27165.11
17:58:27|27165.08
17:58:28|27164.72
17:58:29|27159.17
17:58:30|27156.9
17:58:31|27160.01
17:58:32|27160.01
17:58:33|27160.
17:58:34|27161.07
17:58:35|27161.08
17:58:37|27160.
17:58:37|27160.
17:58:38|27160.
17:58:39|27160.99
17:58:40|27164.14
17:58:41|27162.73
17:58:42|27164.7
17:58:43|27164.7
17:58:44|27162.34
17:58:45|27164.39
17:58:46|27162.42
17:58:47|27164.27
17:58:48|27164.27
17:58:49|27163.03
17:58:50|27162.7
17:58:51|27162.7
17:58:52|27162.7
17:58:53|27163.54
17:58:54|27163.54
17:58:55|27162.7
17:58:56|27162.7
17:58:57|27162.34
17:58:58|27164.72
17:58:59|27162.74
17:59:00|27164.38
17:59:01|27163.88
17:59:02|27165.92
17:59:03|27164.92
17:59:04|27166.74
17:59:05|27163.55
17:59:06|27163.76
17:59:07|27164.92
17:59:08|27164.92
17:59:09|27164.92
17:59:10|27163.53
17:59:11|27163.54
17:59:12|27163.53
17:59:13|27164.41
17:59:14|27164.41
17:59:15|27166.01
17:59:16|27169.54
17:59:17|27169.53
17:59:18|27169.44
17:59:19|27169.06
17:59:20|27169.06
17:59:21|27169.65
17:59:22|27171.6
17:59:23|27171.6
17:59:24|27168.72
17:59:25|27169.18
17:59:26|27168.71
17:59:27|27169.03
17:59:28|27169.7
17:59:29|27170.73
17:59:31|27170.72
17:59:32|27169.16
17:59:33|27169.92
17:59:35|27169.93
17:59:35|27168.9
17:59:36|27167.63
17:59:37|27167.61
17:59:39|27167.99
17:59:40|27167.98
17:59:41|27167.98
17:59:41|27166.99
17:59:42|27168.14
17:59:43|27167.71
17:59:45|27167.71
17:59:46|27166.98
17:59:47|27166.98
17:59:47|27166.16
17:59:49|27166.3
17:59:50|27166.16
17:59:51|27166.98
17:59:52|27167.71
17:59:53|27166.65
17:59:54|27167.59
17:59:55|27168.4
17:59:55|27168.56
17:59:57|27170.
17:59:58|27172.13
17:59:59|27169.93
18:00:00|27171.11
18:00:01|27176.16
18:00:02|27175.26
18:00:02|27176.46
18:00:04|27176.87
18:00:05|27178.83
18:00:05|27178.85
18:00:07|27178.1
18:00:08|27175.57
18:00:09|27177.89
18:00:10|27175.6
18:00:11|27177.78
18:00:11|27176.
18:00:12|27179.71
18:00:14|27180.73
18:00:15|27180.14
18:00:16|27180.2
18:00:17|27183.58
18:00:18|27183.56
18:00:19|27181.72
18:00:20|27179.04
18:00:21|27176.44
18:00:22|27163.99
18:00:22|27164.79
18:00:23|27167.88
18:00:25|27164.81
18:00:26|27166.6
18:00:27|27166.59
18:00:28|27166.46
18:00:29|27166.06
18:00:29|27171.15
18:00:31|27167.04
18:00:32|27169.11
18:00:33|27167.66
18:00:34|27167.66
18:00:36|27167.94
18:00:36|27167.99
18:00:37|27166.01
18:00:39|27166.13
18:00:40|27166.97
18:00:41|27166.98
18:00:41|27166.94
18:00:42|27167.92
18:00:44|27172.7
18:00:45|27175.
18:00:45|27172.55
18:00:47|27172.55
18:00:48|27172.54
18:00:48|27170.04
18:00:49|27166.98
18:00:50|27168.03
18:00:51|27168.04
18:00:52|27167.46
18:00:53|27167.59
18:00:54|27163.21
18:00:55|27168.43
18:00:56|27168.57
18:00:57|27168.57
18:00:59|27160.02
18:01:00|27163.99
18:01:01|27163.
18:01:02|27165.34
18:01:03|27164.82
18:01:04|27163.66
18:01:05|27163.66
18:01:06|27162.87
18:01:07|27162.87
18:01:08|27162.87
18:01:09|27163.73
18:01:10|27160.
18:01:11|27164.01
18:01:12|27166.12
18:01:13|27165.06
18:01:14|27164.19
18:01:15|27165.26
18:01:16|27164.13
18:01:17|27161.82
18:01:18|27163.44
18:01:19|27163.44
18:01:20|27163.44
18:01:21|27163.44
18:01:22|27164.13
18:01:23|27163.55
18:01:24|27165.36
18:01:25|27166.85
18:01:26|27166.06
18:01:27|27166.13
18:01:28|27166.13
18:01:29|27166.13
18:01:30|27169.54
18:01:31|27169.39
18:01:32|27168.83
18:01:33|27167.67
18:01:34|27167.67
18:01:35|27167.67
18:01:36|27168.05
18:01:37|27167.91
18:01:38|27165.46
18:01:39|27165.96
18:01:40|27168.31
18:01:41|27168.39
18:01:42|27166.19
18:01:43|27167.
18:01:44|27162.8
18:01:45|27162.8
18:01:46|27164.81
18:01:47|27163.15
18:01:48|27161.69
18:01:49|27160.53
18:01:50|27160.53
18:01:51|27160.85
18:01:52|27160.85
18:01:53|27161.98
18:01:54|27161.01
18:01:55|27166.59
18:01:56|27166.64
18:01:57|27166.87
18:01:58|27166.99
18:01:59|27166.99
18:02:00|27169.
18:02:01|27169.
18:02:02|27169.86
18:02:03|27167.78
18:02:04|27166.12
18:02:05|27170.
18:02:06|27171.32
18:02:07|27176.
18:02:08|27175.88
18:02:09|27175.52
18:02:10|27177.28
18:02:11|27178.75
18:02:12|27177.17
18:02:13|27177.43
18:02:14|27177.42
18:02:15|27175.34
18:02:16|27176.42
18:02:17|27175.61
18:02:18|27175.61
18:02:19|27177.12
18:02:20|27173.86
18:02:21|27171.66
18:02:22|27165.45
18:02:23|27165.45
18:02:24|27166.12
18:02:25|27167.44
18:02:26|27167.84
18:02:27|27170.49
18:02:28|27170.49
18:02:29|27164.56
18:02:30|27167.88
18:02:31|27169.55
18:02:32|27169.55
18:02:34|27168.82
18:02:34|27168.82
18:02:36|27168.82
18:02:37|27168.82
18:02:38|27173.72
18:02:39|27174.24
18:02:40|27175.32
18:02:41|27175.33
18:02:42|27173.47
18:02:43|27174.58
18:02:44|27175.98
18:02:45|27175.73
18:02:46|27175.73
18:02:47|27176.01
18:02:49|27174.94
18:02:49|27176.01
18:02:50|27176.01
18:02:51|27176.01
18:02:53|27180.28
18:02:53|27180.7
18:02:54|27182.69
18:02:56|27182.04
18:02:57|27184.72
18:02:57|27184.72
18:02:59|27184.72
18:03:00|27181.18
18:03:01|27180.82
18:03:01|27184.69
18:03:03|27185.05
18:03:04|27185.17
18:03:05|27188.63
18:03:06|27186.82
18:03:07|27187.81
18:03:08|27187.81
18:03:09|27187.81
18:03:10|27187.81
18:03:10|27187.27
18:03:11|27189.32
18:03:13|27186.26
18:03:14|27189.01
18:03:14|27189.49
18:03:15|27189.49
18:03:17|27183.25
18:03:17|27183.61
18:03:19|27183.61
18:03:20|27183.62
18:03:21|27183.85
18:03:22|27181.2
18:03:22|27188.03
18:03:24|27189.33
18:03:24|27190.
18:03:25|27190.54
18:03:26|27190.27
18:03:27|27193.26
18:03:29|27191.7
18:03:29|27192.45
18:03:31|27193.45
18:03:32|27193.46
18:03:32|27198.68
18:03:33|27197.63
18:03:35|27186.04
18:03:36|27191.42
18:03:38|27189.49
18:03:39|27189.48
18:03:40|27185.99
18:03:41|27183.86
18:03:42|27181.95
18:03:43|27183.3
18:03:44|27183.32
18:03:45|27183.32
18:03:46|27183.32
18:03:47|27183.32
18:03:48|27182.42
18:03:49|27180.31
18:03:50|27180.52
18:03:51|27180.26
18:03:52|27180.35
18:03:53|27181.4
18:03:54|27179.73
18:03:55|27179.73
18:03:56|27179.87
18:03:57|27181.39
18:03:58|27181.97
18:03:59|27181.97
18:04:00|27181.33
18:04:01|27181.33
18:04:02|27184.8
18:04:03|27184.64
18:04:04|27184.64
18:04:05|27184.79
18:04:06|27189.72
18:04:07|27189.17
18:04:08|27189.17
18:04:09|27193.74
18:04:10|27191.27
18:04:11|27192.23
18:04:12|27194.57
18:04:13|27193.92
18:04:14|27192.86
18:04:15|27192.77
18:04:16|27196.05
18:04:17|27192.77
18:04:18|27195.24
18:04:19|27195.56
18:04:20|27196.64
18:04:21|27195.46
18:04:22|27193.94
18:04:23|27194.85
18:04:24|27193.24
18:04:25|27195.1
18:04:26|27195.25
18:04:27|27195.3
18:04:28|27193.03
18:04:29|27193.03
18:04:30|27193.03
18:04:31|27195.65
18:04:32|27196.98
18:04:33|27197.63
18:04:34|27197.37
18:04:35|27196.52
18:04:37|27197.7
18:04:37|27197.7
18:04:39|27198.7
18:04:40|27199.63
18:04:40|27198.79
18:04:42|27199.63
18:04:43|27198.37
18:04:44|27198.43
18:04:45|27196.76
18:04:46|27198.35
18:04:46|27198.75
18:04:48|27198.75
18:04:49|27198.75
18:04:50|27191.39
18:04:51|27192.96
18:04:51|27189.01
18:04:53|27188.02
18:04:54|27191.62
18:04:55|27191.62
18:04:56|27189.84
18:04:57|27192.31
18:04:58|27193.24
18:04:59|27192.76
18:05:00|27195.34
18:05:01|27198.2
18:05:02|27197.75
18:05:03|27199.61
18:05:04|27197.27
18:05:05|27198.91
18:05:06|27198.91
18:05:07|27197.9
18:05:08|27197.9
18:05:09|27200.
18:05:10|27198.02
18:05:11|27198.02
18:05:12|27198.58
18:05:13|27197.44
18:05:14|27197.44
18:05:15|27196.3
18:05:16|27196.3
18:05:17|27196.3
18:05:18|27196.3
18:05:19|27196.33
18:05:20|27196.33
18:05:21|27198.
18:05:22|27198.
18:05:23|27199.97
18:05:24|27198.03
18:05:25|27199.91
18:05:26|27197.39
18:05:27|27197.09
18:05:28|27200.
18:05:29|27200.
18:05:30|27199.99
18:05:31|27197.99
18:05:32|27195.47
18:05:33|27197.78
18:05:34|27198.78
18:05:35|27201.59
18:05:36|27206.97
18:05:38|27199.66
18:05:39|27204.75
18:05:39|27203.15
18:05:41|27206.45
18:05:41|27204.45
18:05:42|27198.85
18:05:44|27200.74
18:05:45|27200.09
18:05:46|27200.23
18:05:47|27201.31
18:05:48|27203.78
18:05:49|27201.69
18:05:50|27201.69
18:05:51|27202.69
18:05:51|27202.69
18:05:53|27202.69
18:05:54|27204.18
18:05:55|27204.18
18:05:56|27201.05
18:05:57|27201.69
18:05:58|27200.52
18:05:59|27200.52
18:06:00|27200.66
18:06:01|27199.47
18:06:02|27197.67
18:06:03|27197.67
18:06:04|27201.6
18:06:05|27206.41
18:06:06|27204.8
18:06:07|27204.
18:06:08|27206.34
18:06:09|27204.16
18:06:10|27204.16
18:06:11|27204.12
18:06:12|27203.14
18:06:13|27204.62
18:06:14|27204.62
18:06:15|27203.11
18:06:16|27203.11
18:06:17|27203.11
18:06:18|27204.16
18:06:19|27204.19
18:06:20|27203.15
18:06:21|27202.01
18:06:22|27202.01
18:06:23|27200.67
18:06:24|27199.83
18:06:25|27199.9
18:06:26|27199.78
18:06:27|27200.72
18:06:28|27200.72
18:06:29|27201.71
18:06:30|27199.8
18:06:31|27199.87
18:06:32|27203.45
18:06:33|27206.37
18:06:34|27206.37
18:06:35|27205.83
18:06:36|27207.1
18:06:38|27206.37
18:06:38|27208.3
18:06:39|27208.78
18:06:41|27207.02
18:06:42|27207.9
18:06:42|27203.25
18:06:44|27204.83
18:06:45|27200.5
18:06:45|27199.8
18:06:46|27199.74
18:06:48|27199.7
18:06:49|27199.74
18:06:49|27204.29
18:06:51|27205.81
18:06:52|27207.67
18:06:53|27207.9
18:06:53|27205.81
18:06:55|27204.82
18:06:55|27204.82
18:06:57|27205.67
18:06:57|27208.99
18:06:58|27207.44
18:06:59|27208.19
18:07:00|27206.53
18:07:01|27206.56
18:07:02|27206.8
18:07:03|27206.8
18:07:04|27208.54
18:07:06|27205.68
18:07:06|27206.26
18:07:07|27206.26
18:07:08|27205.82
18:07:10|27208.2
18:07:10|27212.69
18:07:11|27209.98
18:07:12|27211.47
18:07:13|27211.47
18:07:14|27209.3
18:07:15|27209.25
18:07:17|27209.25
18:07:18|27210.05
18:07:18|27210.25
18:07:19|27210.3
18:07:20|27212.38
18:07:21|27213.43
18:07:23|27213.25
18:07:23|27211.97
18:07:24|27213.89
18:07:25|27213.41
18:07:26|27212.75
18:07:28|27214.55
18:07:28|27216.79
18:07:29|27218.9
18:07:30|27218.42
18:07:31|27218.
18:07:32|27219.38
18:07:33|27222.63
18:07:35|27217.42
18:07:36|27214.28
18:07:36|27215.14
18:07:37|27214.37
18:07:38|27214.69
18:07:39|27208.97
18:07:41|27203.95
18:07:43|27207.36
18:07:43|27208.
18:07:45|27208.3
18:07:45|27210.75
18:07:46|27210.74
18:07:47|27211.14
18:07:48|27216.
18:07:50|27217.47
18:07:51|27214.27
18:07:52|27215.69
18:07:52|27214.85
18:07:53|27213.42
18:07:55|27213.42
18:07:56|27214.87
18:07:57|27211.32
18:07:58|27210.47
18:07:59|27213.39
18:07:59|27209.05
18:08:00|27211.68
18:08:02|27211.68
18:08:03|27211.29
18:08:04|27211.42
18:08:05|27208.86
18:08:06|27208.
18:08:07|27209.28
18:08:08|27206.85
18:08:09|27206.85
18:08:10|27206.85
18:08:11|27206.
18:08:12|27201.69
18:08:13|27205.68
18:08:14|27209.8
18:08:15|27209.72
18:08:16|27209.72
18:08:17|27210.1
18:08:18|27209.93
18:08:19|27209.93
18:08:20|27212.06
18:08:21|27214.9
18:08:22|27214.89
18:08:23|27213.33
18:08:24|27212.28
18:08:25|27214.42
18:08:26|27216.46
18:08:27|27216.45
18:08:28|27213.72
18:08:29|27213.72
18:08:30|27213.91
18:08:31|27213.91
18:08:32|27214.58
18:08:33|27221.13
18:08:34|27222.28
18:08:35|27219.61
18:08:36|27219.61
18:08:37|27219.43
18:08:38|27220.3
18:08:40|27218.37
18:08:41|27223.19
18:08:42|27221.78
18:08:43|27220.04
18:08:44|27223.26
18:08:45|27223.26
18:08:46|27238.32
18:08:47|27231.99
18:08:48|27221.83
18:08:49|27221.27
18:08:50|27222.11
18:08:51|27223.29
18:08:52|27226.26
18:08:53|27224.53
18:08:54|27222.45
18:08:55|27225.74
18:08:56|27227.03
18:08:57|27226.94
18:08:59|27225.15
18:08:59|27225.77
18:09:00|27231.26
18:09:01|27236.87
18:09:02|27236.07
18:09:03|27235.62
18:09:04|27233.46
18:09:05|27232.5
18:09:06|27233.49
18:09:07|27232.98
18:09:08|27229.2
18:09:09|27234.28
18:09:10|27237.44
18:09:11|27236.25
18:09:12|27236.47
18:09:13|27230.11
18:09:14|27229.52
18:09:15|27229.42
18:09:16|27230.5
18:09:17|27229.75
18:09:18|27228.72
18:09:19|27232.92
18:09:20|27230.43
18:09:21|27228.65
18:09:22|27230.84
18:09:23|27232.74
18:09:24|27230.36
18:09:25|27230.36
18:09:26|27231.47
18:09:27|27229.03
18:09:28|27229.03
18:09:29|27230.98
18:09:30|27230.98
18:09:31|27232.31
18:09:32|27232.3
18:09:33|27230.13
18:09:34|27231.43
18:09:35|27231.33
18:09:36|27231.17
18:09:37|27232.67
18:09:38|27230.63
18:09:39|27233.17
18:09:40|27233.17
18:09:41|27233.17
18:09:43|27233.13
18:09:44|27236.9
18:09:44|27234.91
18:09:46|27235.69
18:09:47|27234.15
18:09:48|27234.81
18:09:49|27232.82
18:09:50|27232.82
18:09:51|27234.74
18:09:52|27233.89
18:09:53|27236.
18:09:54|27236.
18:09:55|27232.41
18:09:56|27232.41
18:09:57|27234.21
18:09:58|27233.19
18:09:59|27234.59
18:10:00|27234.55
18:10:01|27234.22
18:10:02|27234.51
18:10:03|27234.51
18:10:04|27234.78
18:10:05|27228.99
18:10:06|27227.02
18:10:07|27229.3
18:10:08|27230.87
18:10:09|27224.99
18:10:10|27226.08
18:10:11|27225.98
18:10:12|27224.81
18:10:13|27222.46
18:10:14|27221.12
18:10:15|27221.97
18:10:16|27223.32
18:10:17|27220.52
18:10:18|27217.77
18:10:19|27219.99
18:10:20|27213.22
18:10:21|27215.91
18:10:22|27213.58
18:10:23|27215.37
18:10:24|27214.97
18:10:25|27215.02
18:10:26|27215.82
18:10:27|27216.62
18:10:28|27212.91
18:10:29|27212.17
18:10:30|27212.
18:10:31|27212.
18:10:32|27214.86
18:10:33|27211.46
18:10:34|27212.73
18:10:35|27211.63
18:10:36|27211.63
18:10:37|27213.92
18:10:38|27210.48
18:10:40|27210.8
18:10:40|27213.89
18:10:42|27212.91
18:10:43|27212.91
18:10:43|27209.91
18:10:45|27211.18
18:10:46|27209.91
18:10:47|27209.91
18:10:48|27209.91
18:10:49|27210.95
18:10:50|27209.85
18:10:51|27209.85
18:10:52|27209.85
18:10:53|27209.85
18:10:54|27212.06
18:10:55|27202.83
18:10:56|27200.
18:10:57|27205.45
18:10:58|27206.01
18:10:59|27205.55
18:11:01|27203.66
18:11:02|27204.45
18:11:03|27203.83
18:11:03|27203.94
18:11:05|27204.51
18:11:05|27203.48
18:11:06|27203.48
18:11:08|27210.18
18:11:09|27206.86
18:11:09|27209.87
18:11:10|27211.03
18:11:11|27207.39
18:11:12|27208.77
18:11:14|27209.42
18:11:15|27206.47
18:11:15|27206.47
18:11:16|27218.25
18:11:18|27216.3
18:11:19|27218.98
18:11:20|27216.29
18:11:20|27217.28
18:11:21|27217.04
18:11:22|27217.04
18:11:23|27219.85
18:11:25|27219.85
18:11:26|27219.85
18:11:27|27216.
18:11:27|27217.7
18:11:28|27217.7
18:11:29|27219.35
18:11:31|27218.4
18:11:32|27218.4
18:11:32|27212.06
18:11:33|27212.85
18:11:35|27209.44
18:11:35|27209.29
18:11:37|27211.68
18:11:38|27210.8
18:11:38|27207.36
18:11:40|27208.83
18:11:40|27207.
18:11:42|27206.47
18:11:43|27205.04
18:11:44|27202.67
18:11:45|27202.66
18:11:46|27202.66
18:11:47|27202.83
18:11:48|27204.96
18:11:49|27203.43
18:11:50|27204.86
18:11:51|27202.83
18:11:52|27202.83
18:11:53|27202.83
18:11:54|27204.12
18:11:55|27205.07
18:11:56|27203.32
18:11:57|27207.34
18:11:58|27208.26
18:11:59|27207.63
18:12:00|27207.63
18:12:01|27212.39
18:12:02|27210.54
18:12:03|27212.48
18:12:04|27212.13
18:12:05|27209.91
18:12:06|27209.29
18:12:07|27210.2
18:12:08|27210.2
18:12:09|27209.29
18:12:10|27209.29
18:12:11|27209.24
18:12:12|27210.89
18:12:13|27211.68
18:12:14|27211.93
18:12:15|27211.93
18:12:16|27210.85
18:12:17|27210.85
18:12:18|27209.29
18:12:19|27211.3
18:12:20|27211.26
18:12:21|27209.29
18:12:22|27209.29
18:12:23|27207.89
18:12:24|27203.6
18:12:25|27204.14
18:12:26|27202.79
18:12:27|27203.88
18:12:28|27202.79
18:12:29|27202.79
18:12:30|27202.79
18:12:31|27202.
18:12:32|27202.
18:12:33|27201.66
18:12:34|27207.35
18:12:35|27205.79
18:12:36|27203.93
18:12:37|27205.21
18:12:38|27201.37
18:12:39|27201.65
18:12:40|27201.63
18:12:41|27201.34
18:12:42|27202.64
18:12:43|27205.99
18:12:45|27200.73
18:12:45|27202.19
18:12:46|27202.19
18:12:48|27205.66
18:12:49|27202.48
18:12:50|27201.76
18:12:51|27201.76
18:12:52|27203.23
18:12:53|27204.39
18:12:54|27205.31
18:12:55|27207.82
18:12:56|27208.
18:12:57|27206.43
18:12:58|27204.71
18:12:59|27203.03
18:12:59|27203.52
18:13:01|27203.45
18:13:02|27204.44
18:13:02|27204.45
18:13:04|27204.44
18:13:05|27206.39
18:13:06|27209.95
18:13:06|27213.39
18:13:07|27211.59
18:13:09|27209.53
18:13:10|27207.07
18:13:11|27207.07
18:13:12|27207.07
18:13:13|27207.07
18:13:14|27206.
18:13:15|27207.5
18:13:15|27207.5
18:13:17|27207.57
18:13:18|27206.99
18:13:19|27206.05
18:13:20|27206.05
18:13:21|27206.05
18:13:21|27209.8
18:13:22|27209.8
18:13:24|27209.8
18:13:24|27209.8
18:13:26|27212.03
18:13:27|27209.02
18:13:27|27212.06
18:13:28|27212.06
18:13:29|27209.28
18:13:31|27209.28
18:13:31|27211.54
18:13:32|27209.83
18:13:34|27209.83
18:13:34|27209.83
18:13:36|27215.12
18:13:37|27215.12
18:13:38|27214.33
18:13:39|27219.43
18:13:39|27219.42
18:13:41|27217.27
18:13:42|27219.47
18:13:43|27217.71
18:13:44|27217.72
18:13:45|27218.
18:13:46|27218.57
18:13:48|27220.84
18:13:48|27219.04
18:13:49|27219.04
18:13:51|27220.96
18:13:51|27219.24
18:13:53|27219.24
18:13:54|27219.24
18:13:55|27219.24
18:13:55|27216.92
18:13:56|27216.56
18:13:58|27213.14
18:13:59|27216.74
18:14:00|27216.74
18:14:01|27216.73
18:14:02|27216.71
18:14:03|27216.73
18:14:03|27215.17
18:14:05|27216.63
18:14:06|27214.54
18:14:07|27213.38
18:14:08|27213.38
18:14:09|27220.79
18:14:10|27220.79
18:14:11|27217.03
18:14:12|27217.49
18:14:13|27222.
18:14:14|27219.56
18:14:15|27221.37
18:14:16|27219.1
18:14:17|27219.1
18:14:18|27219.79
18:14:19|27222.01
18:14:20|27222.
18:14:21|27220.21
18:14:22|27219.98
18:14:23|27221.42
18:14:24|27221.63
18:14:25|27222.75
18:14:26|27222.75
18:14:27|27220.57
18:14:28|27221.18
18:14:29|27219.74
18:14:30|27223.62
18:14:31|27220.58
18:14:32|27223.53
18:14:33|27221.45
18:14:34|27221.47
18:14:35|27222.
18:14:36|27223.04
18:14:37|27227.58
18:14:38|27229.48
18:14:39|27230.85
18:14:40|27232.26
18:14:41|27232.26
18:14:42|27230.55
18:14:43|27230.55
18:14:44|27234.
18:14:45|27235.99
18:14:46|27233.35
18:14:47|27233.71
18:14:48|27235.98
18:14:49|27235.99
18:14:50|27237.47
18:14:51|27238.79
18:14:52|27236.28
18:14:53|27233.1
18:14:54|27232.65
18:14:55|27231.68
18:14:57|27227.75
18:14:57|27223.47
18:14:58|27221.79
18:14:59|27223.28
18:15:00|27229.98
18:15:01|27234.05
18:15:02|27234.08
18:15:03|27233.49
18:15:05|27232.76
18:15:05|27234.07
18:15:07|27234.95
18:15:08|27234.64
18:15:09|27237.18
18:15:09|27238.38
18:15:10|27239.
18:15:12|27238.36
18:15:13|27238.47
18:15:14|27236.58
18:15:15|27238.24
18:15:16|27235.65
18:15:17|27235.65
18:15:17|27234.23
18:15:18|27233.99
18:15:20|27224.75
18:15:20|27225.22
18:15:22|27222.56
18:15:23|27217.68
18:15:24|27218.9
18:15:24|27218.97
18:15:25|27216.57
18:15:27|27220.24
18:15:28|27218.71
18:15:29|27221.98
18:15:29|27218.
18:15:31|27218.44
18:15:31|27219.12
18:15:32|27215.13
18:15:33|27216.
18:15:35|27217.83
18:15:36|27215.15
18:15:37|27212.08
18:15:38|27213.
18:15:39|27211.18
18:15:40|27216.
18:15:40|27211.53
18:15:41|27210.41
18:15:43|27210.72
18:15:44|27210.7
18:15:45|27210.7
18:15:46|27209.39
18:15:47|27210.88
18:15:49|27205.
18:15:50|27207.33
18:15:51|27204.81
18:15:51|27204.34
18:15:53|27205.66
18:15:53|27204.63
18:15:54|27204.24
18:15:56|27202.26
18:15:56|27204.57
18:15:57|27205.39
18:15:58|27207.08
18:15:59|27206.46
18:16:00|27211.97
18:16:02|27210.32
18:16:02|27208.48
18:16:04|27212.87
18:16:05|27211.64
18:16:06|27209.29
18:16:07|27208.96
18:16:08|27208.3
18:16:09|27208.3
18:16:10|27211.68
18:16:10|27211.68
18:16:11|27212.01
18:16:13|27212.52
18:16:14|27212.52
18:16:14|27212.96
18:16:16|27212.96
18:16:17|27211.
18:16:17|27209.58
18:16:19|27212.99
18:16:20|27211.
18:16:20|27209.72
18:16:21|27209.72
18:16:22|27212.2
18:16:24|27212.2
18:16:24|27211.13
18:16:26|27211.13
18:16:26|27209.09
18:16:27|27205.48
18:16:28|27207.28
18:16:29|27208.19
18:16:31|27208.19
18:16:31|27207.28
18:16:33|27207.28
18:16:33|27206.6
18:16:34|27206.6
18:16:36|27206.6
18:16:36|27207.62
18:16:37|27207.62
18:16:38|27207.72
18:16:39|27207.78
18:16:40|27213.
18:16:41|27212.55
18:16:42|27211.16
18:16:44|27211.16
18:16:44|27212.62
18:16:45|27212.08
18:16:46|27213.41
18:16:48|27211.21
18:16:49|27211.21
18:16:50|27208.64
18:16:51|27208.39
18:16:52|27208.55
18:16:53|27208.55
18:16:54|27210.55
18:16:55|27208.75
18:16:56|27209.84
18:16:57|27208.64
18:16:58|27208.41
18:16:59|27207.9
18:17:00|27207.81
18:17:01|27206.65
18:17:02|27206.3
18:17:03|27206.3
18:17:04|27205.27
18:17:05|27207.99
18:17:06|27207.99
18:17:07|27210.62
18:17:08|27209.09
18:17:09|27209.09
18:17:10|27210.62
18:17:11|27209.42
18:17:12|27209.42
18:17:13|27206.58
18:17:14|27209.66
18:17:15|27210.6
18:17:16|27210.62
18:17:17|27208.34
18:17:18|27209.95
18:17:19|27208.34
18:17:20|27209.89
18:17:21|27208.23
18:17:22|27208.23
18:17:23|27208.23
18:17:24|27208.57
18:17:25|27210.26
18:17:26|27212.55
18:17:27|27211.35
18:17:28|27210.2
18:17:29|27212.15
18:17:30|27212.15
18:17:31|27212.15
18:17:32|27211.33
18:17:33|27212.25
18:17:34|27210.26
18:17:35|27211.22
18:17:36|27211.22
18:17:37|27209.39
18:17:38|27209.38
18:17:39|27209.38
18:17:40|27209.38
18:17:41|27209.38
18:17:42|27210.33
18:17:43|27208.53
18:17:44|27208.86
18:17:45|27210.32
18:17:46|27210.38
18:17:47|27210.38
18:17:48|27210.38
18:17:49|27216.08
18:17:51|27216.85
18:17:51|27215.42
18:17:52|27214.
18:17:53|27214.54
18:17:54|27216.85
18:17:55|27214.78
18:17:56|27214.78
18:17:57|27214.78
18:17:58|27217.33
18:17:59|27217.33
18:18:00|27217.33
18:18:01|27214.46
18:18:02|27214.97
18:18:03|27214.08
18:18:04|27214.
18:18:05|27213.99
18:18:06|27213.99
18:18:07|27214.07
18:18:08|27213.12
18:18:09|27213.12
18:18:10|27214.57
18:18:11|27218.
18:18:12|27218.
18:18:13|27218.
18:18:14|27216.89
18:18:15|27215.52
18:18:16|27215.52
18:18:17|27215.
18:18:18|27214.31
18:18:19|27212.83
18:18:20|27213.05
18:18:21|27213.01
18:18:22|27213.01
18:18:23|27212.07
18:18:24|27212.07
18:18:25|27212.07
18:18:26|27212.07
18:18:27|27212.16
18:18:28|27212.38
18:18:29|27213.48
18:18:30|27213.48
18:18:31|27212.43
18:18:32|27212.43
18:18:33|27213.99
18:18:34|27212.43
18:18:35|27212.43
18:18:36|27212.43
18:18:37|27212.43
18:18:38|27211.69
18:18:39|27211.69
18:18:40|27210.33
18:18:41|27210.23
18:18:42|27209.44
18:18:43|27210.73
18:18:44|27213.
18:18:45|27208.3
18:18:46|27208.3
18:18:47|27210.73
18:18:48|27210.73
18:18:49|27210.73
18:18:50|27210.73
18:18:51|27208.35
18:18:53|27208.35
18:18:53|27208.35
18:18:55|27208.35
18:18:56|27201.63
18:18:57|27203.99
18:18:58|27203.48
18:18:59|27204.06
18:19:00|27204.
18:19:00|27203.99
18:19:02|27201.63
18:19:03|27203.53
18:19:04|27201.73
18:19:05|27204.21
18:19:06|27204.21
18:19:07|27203.33
18:19:08|27204.28
18:19:09|27202.46
18:19:10|27202.46
18:19:11|27202.46
18:19:12|27201.63
18:19:13|27202.29
18:19:14|27201.63
18:19:15|27202.22
18:19:16|27202.98
18:19:17|27200.
18:19:18|27198.
18:19:19|27197.9
18:19:20|27198.01
18:19:21|27198.02
18:19:22|27198.57
18:19:23|27201.22
18:19:24|27201.66
18:19:25|27208.07
18:19:26|27208.
18:19:27|27206.74
18:19:28|27206.72
18:19:29|27211.73
18:19:30|27211.76
18:19:31|27212.99
18:19:32|27210.39
18:19:33|27212.47
18:19:34|27212.47
18:19:35|27212.47
18:19:36|27212.47
18:19:37|27212.47
18:19:38|27210.39
18:19:39|27210.39
18:19:40|27209.26
18:19:41|27215.25
18:19:42|27210.95
18:19:43|27210.2
18:19:44|27210.2
18:19:45|27209.37
18:19:46|27210.71
18:19:47|27210.71
18:19:48|27210.05
18:19:49|27210.09
18:19:50|27209.91
18:19:52|27209.38
18:19:53|27209.42
18:19:53|27210.
18:19:55|27211.33
18:19:55|27210.77
18:19:57|27206.43
18:19:58|27206.43
18:19:59|27205.47
18:20:00|27205.47
18:20:00|27217.45
18:20:02|27217.28
18:20:02|27212.85
18:20:04|27213.61
18:20:05|27216.65
18:20:05|27212.73
18:20:07|27212.73
18:20:08|27212.34
18:20:08|27214.63
18:20:10|27214.04
18:20:11|27215.86
18:20:11|27214.09
18:20:13|27214.17
18:20:14|27212.66
18:20:14|27212.66
18:20:16|27212.66
18:20:17|27212.66
18:20:18|27217.48
18:20:19|27215.13
18:20:20|27214.29
18:20:21|27215.13
18:20:22|27215.4
18:20:23|27215.41
18:20:24|27215.41
18:20:25|27215.57
18:20:25|27215.57
18:20:26|27215.57
18:20:27|27214.43
18:20:29|27214.43
18:20:30|27214.45
18:20:31|27215.48
18:20:32|27215.48
18:20:33|27215.48
18:20:34|27215.48
18:20:35|27215.79
18:20:36|27215.64
18:20:36|27214.76
18:20:38|27214.76
18:20:38|27214.79
18:20:40|27215.82
18:20:41|27214.01
18:20:42|27213.59
18:20:43|27213.93
18:20:44|27213.93
18:20:45|27213.93
18:20:46|27213.56
18:20:47|27213.38
18:20:48|27213.38
18:20:48|27213.94
18:20:50|27213.94
18:20:50|27215.03
18:20:52|27213.01
18:20:53|27212.78
18:20:54|27212.32
18:20:55|27212.32
18:20:57|27212.32
18:20:58|27214.59
18:20:59|27214.94
18:20:59|27214.94
18:21:01|27212.68
18:21:01|27212.08
18:21:02|27212.08
18:21:03|27214.29
18:21:04|27215.97
18:21:06|27215.97
18:21:07|27215.97
18:21:07|27213.81
18:21:09|27213.81
18:21:10|27214.
18:21:11|27214.
18:21:12|27214.08
18:21:13|27212.56
18:21:14|27212.56
18:21:15|27212.56
18:21:16|27213.97
18:21:17|27213.46
18:21:18|27213.46
18:21:19|27213.46
18:21:20|27215.59
18:21:21|27215.63
18:21:22|27215.63
18:21:23|27215.62
18:21:24|27215.62
18:21:25|27214.69
18:21:26|27214.69
18:21:27|27214.69
18:21:28|27213.8
18:21:29|27213.8
18:21:30|27213.8
18:21:31|27219.8
18:21:32|27220.41
18:21:33|27222.
18:21:34|27221.51
18:21:35|27220.79
18:21:36|27221.74
18:21:37|27221.74
18:21:38|27219.16
18:21:39|27219.24
18:21:40|27219.24
18:21:41|27219.24
18:21:42|27219.24
18:21:43|27220.25
18:21:44|27220.25
18:21:45|27220.25
18:21:46|27219.25
18:21:47|27218.58
18:21:48|27218.64
18:21:49|27218.64
18:21:50|27212.
18:21:51|27214.68
18:21:52|27212.85
18:21:54|27213.43
18:21:54|27213.68
18:21:55|27213.7
18:21:56|27214.41
18:21:57|27214.41
18:21:58|27215.
18:21:59|27216.54
18:22:00|27217.45
18:22:01|27218.35
18:22:02|27215.
18:22:03|27215.04
18:22:04|27217.42
18:22:05|27215.49
18:22:06|27217.43
18:22:07|27216.
18:22:08|27216.
18:22:09|27217.45
18:22:10|27216.05
18:22:11|27216.05
18:22:12|27216.09
18:22:13|27216.13
18:22:14|27220.28
18:22:15|27218.
18:22:16|27218.09
18:22:17|27218.09
18:22:18|27217.
18:22:19|27217.
18:22:20|27217.31
18:22:21|27216.93
18:22:22|27216.99
18:22:23|27216.99
18:22:24|27216.99
18:22:25|27219.35
18:22:26|27219.35
18:22:27|27217.15
18:22:28|27217.15
18:22:29|27218.32
18:22:30|27218.32
18:22:31|27218.19
18:22:32|27218.02
18:22:33|27215.
18:22:34|27215.92
18:22:35|27217.93
18:22:36|27217.93
18:22:37|27217.
18:22:38|27215.13
18:22:39|27215.13
18:22:40|27215.13
18:22:41|27215.13
18:22:42|27217.
18:22:43|27216.57
18:22:44|27216.57
18:22:45|27216.57
18:22:46|27217.78
18:22:47|27218.
18:22:48|27218.
18:22:49|27218.
18:22:50|27216.63
18:22:51|27216.63
18:22:52|27218.54
18:22:53|27218.54
18:22:54|27218.54
18:22:55|27218.54
18:22:56|27218.54
18:22:57|27220.02
18:22:58|27221.33
18:22:59|27221.42
18:23:00|27221.54
18:23:01|27221.52
18:23:02|27221.1
18:23:03|27223.41
18:23:04|27219.99
18:23:05|27220.63
18:23:06|27218.91
18:23:07|27219.7
18:23:08|27218.18
18:23:09|27217.9
18:23:10|27218.45
18:23:11|27219.04
18:23:12|27219.44
18:23:13|27220.65
18:23:14|27220.65
18:23:15|27220.65
18:23:16|27218.57
18:23:17|27218.57
18:23:18|27218.57
18:23:19|27220.41
18:23:20|27220.41
18:23:21|27220.41
18:23:22|27220.41
18:23:23|27220.41
18:23:24|27220.65
18:23:25|27220.65
18:23:26|27222.54
18:23:27|27221.58
18:23:28|27221.62
18:23:29|27225.93
18:23:31|27222.89
18:23:31|27224.38
18:23:32|27222.01
18:23:33|27222.01
18:23:34|27221.67
18:23:35|27221.67
18:23:36|27221.76
18:23:37|27222.83
18:23:38|27216.83
18:23:39|27215.99
18:23:40|27218.3
18:23:42|27216.58
18:23:42|27214.65
18:23:43|27213.95
18:23:44|27212.58
18:23:45|27212.58
18:23:46|27200.48
18:23:47|27201.3
18:23:48|27199.4
18:23:49|27201.96
18:23:50|27201.94
18:23:51|27199.93
18:23:53|27198.05
18:23:53|27198.17
18:23:55|27198.84
18:23:55|27199.85
18:23:57|27197.62
18:23:58|27199.65
18:23:59|27197.98
18:24:00|27192.1
18:24:01|27187.42
18:24:02|27183.92
18:24:03|27180.87
18:24:04|27181.32
18:24:05|27183.8
18:24:06|27180.12
18:24:07|27181.01
18:24:08|27176.72
18:24:09|27176.45
18:24:10|27174.26
18:24:11|27174.68
18:24:12|27170.57
18:24:13|27170.63
18:24:15|27176.14
18:24:16|27175.45
18:24:16|27172.16
18:24:17|27172.44
18:24:18|27176.
18:24:19|27173.22
18:24:20|27170.85
18:24:21|27170.92
18:24:22|27172.82
18:24:23|27169.53
18:24:24|27169.89
18:24:26|27169.89
18:24:26|27170.
18:24:27|27167.31
18:24:29|27168.02
18:24:29|27169.58
18:24:31|27164.09
18:24:32|27162.13
18:24:33|27162.5
18:24:33|27160.
18:24:34|27164.45
18:24:35|27163.86
18:24:37|27164.08
18:24:37|27159.97
18:24:38|27158.45
18:24:39|27159.27
18:24:40|27159.23
18:24:42|27159.01
18:24:43|27160.
18:24:43|27158.47
18:24:44|27156.41
18:24:45|27156.48
18:24:46|27157.1
18:24:47|27157.08
18:24:48|27154.56
18:24:50|27153.7
18:24:50|27150.
18:24:51|27151.44
18:24:53|27150.06
18:24:53|27151.53
18:24:55|27152.82
18:24:56|27150.02
18:24:57|27157.43
18:24:59|27154.92
18:24:59|27156.6
18:25:00|27156.59
18:25:01|27153.01
18:25:03|27150.
18:25:04|27151.08
18:25:05|27150.33
18:25:07|27148.38
18:25:08|27148.38
18:25:09|27148.37
18:25:09|27148.71
18:25:10|27146.01
18:25:12|27147.9
18:25:12|27148.92
18:25:13|27159.59
18:25:14|27158.92
18:25:15|27156.37
18:25:16|27156.57
18:25:17|27152.41
18:25:18|27148.69
18:25:19|27148.69
18:25:21|27148.69
18:25:22|27153.73
18:25:22|27151.73
18:25:23|27150.3
18:25:25|27150.3
18:25:25|27148.27
18:25:26|27146.36
18:25:27|27146.06
18:25:28|27145.01
18:25:29|27149.18
18:25:30|27148.19
18:25:31|27148.62
18:25:32|27148.62
18:25:34|27148.69
18:25:34|27146.73
18:25:35|27147.16
18:25:37|27146.27
18:25:37|27146.56
18:25:38|27146.56
18:25:39|27144.93
18:25:41|27144.15
18:25:42|27146.12
18:25:42|27146.12
18:25:43|27145.3
18:25:45|27146.57
18:25:45|27148.91
18:25:46|27148.91
18:25:48|27146.32
18:25:48|27146.32
18:25:49|27147.26
18:25:50|27144.19
18:25:52|27144.19
18:25:52|27146.04
18:25:53|27146.04
18:25:55|27146.04
18:25:56|27146.88
18:25:56|27149.
18:25:58|27149.
18:25:59|27149.73
18:26:00|27149.73
18:26:01|27148.56
18:26:02|27148.36
18:26:03|27146.41
18:26:04|27146.41
18:26:05|27146.41
18:26:06|27144.13
18:26:07|27147.57
18:26:08|27148.17
18:26:09|27148.25
18:26:10|27151.05
18:26:11|27156.65
18:26:12|27158.02
18:26:13|27157.5
18:26:14|27160.64
18:26:15|27157.42
18:26:16|27158.32
18:26:17|27158.91
18:26:18|27160.85
18:26:19|27163.38
18:26:20|27166.94
18:26:21|27164.14
18:26:22|27163.53
18:26:23|27164.12
18:26:24|27164.13
18:26:25|27164.12
18:26:26|27156.04
18:26:27|27156.54
18:26:28|27159.44
18:26:29|27159.53
18:26:30|27163.11
18:26:31|27160.82
18:26:32|27160.94
18:26:33|27160.96
18:26:34|27160.66
18:26:35|27157.55
18:26:36|27158.
18:26:37|27155.35
18:26:38|27152.77
18:26:39|27151.91
18:26:40|27153.35
18:26:41|27154.72
18:26:42|27153.14
18:26:43|27151.48
18:26:44|27151.48
18:26:45|27155.63
18:26:46|27155.49
18:26:47|27158.5
18:26:48|27156.8
18:26:49|27159.99
18:26:50|27161.16
18:26:51|27159.97
18:26:52|27163.17
18:26:53|27159.57
18:26:54|27158.38
18:26:55|27160.71
18:26:56|27160.71
18:26:58|27167.98
18:26:59|27166.94
18:27:00|27166.48
18:27:01|27167.73
18:27:02|27169.96
18:27:03|27166.41
18:27:04|27165.13
18:27:05|27165.12
18:27:06|27171.45
18:27:07|27171.81
18:27:08|27169.2
18:27:09|27168.01
18:27:10|27168.73
18:27:11|27172.24
18:27:12|27173.51
18:27:13|27173.52
18:27:14|27170.72
18:27:15|27172.92
18:27:16|27172.92
18:27:17|27172.92
18:27:18|27171.28
18:27:19|27171.28
18:27:20|27171.28
18:27:21|27170.82
18:27:22|27170.82
18:27:23|27166.39
18:27:24|27169.66
18:27:25|27169.66
18:27:26|27169.66
18:27:27|27167.71
18:27:29|27166.98
18:27:29|27166.97
18:27:30|27166.97
18:27:31|27168.66
18:27:33|27164.12
18:27:34|27164.12
18:27:35|27165.54
18:27:35|27165.54
18:27:37|27166.07
18:27:38|27166.07
18:27:38|27166.07
18:27:40|27166.07
18:27:41|27162.87
18:27:42|27162.24
18:27:42|27159.61
18:27:43|27159.48
18:27:45|27159.6
18:27:46|27161.23
18:27:46|27160.94
18:27:47|27160.94
18:27:49|27160.94
18:27:50|27159.7
18:27:51|27159.06
18:27:52|27156.77
18:27:53|27159.02
18:27:54|27159.26
18:27:55|27159.26
18:27:56|27159.26
18:27:57|27158.39
18:27:58|27159.42
18:28:00|27161.41
18:28:01|27159.
18:28:01|27158.8
18:28:02|27158.41
18:28:03|27158.21
18:28:05|27158.18
18:28:06|27157.52
18:28:07|27158.58
18:28:08|27158.58
18:28:09|27158.58
18:28:09|27158.58
18:28:11|27157.54
18:28:11|27157.52
18:28:13|27153.
18:28:13|27154.99
18:28:15|27155.4
18:28:16|27157.29
18:28:16|27154.92
18:28:17|27157.02
18:28:18|27157.02
18:28:20|27157.02
18:28:20|27157.02
18:28:21|27154.3
18:28:22|27154.3
18:28:23|27156.15
18:28:25|27157.91
18:28:26|27157.91
18:28:27|27157.91
18:28:28|27156.77
18:28:28|27159.11
18:28:29|27159.12
18:28:30|27159.
18:28:32|27159.
18:28:33|27159.
18:28:34|27159.
18:28:35|27158.09
18:28:36|27158.09
18:28:36|27158.37
18:28:38|27158.37
18:28:38|27158.37
18:28:40|27156.66
18:28:41|27156.66
18:28:42|27156.66
18:28:43|27156.66
18:28:44|27157.16
18:28:45|27157.16
18:28:46|27157.16
18:28:47|27157.16
18:28:48|27158.05
18:28:49|27158.05
18:28:50|27158.05
18:28:51|27158.05
18:28:52|27156.32
18:28:53|27155.92
18:28:54|27155.
18:28:55|27154.43
18:28:56|27152.84
18:28:57|27154.57
18:28:58|27154.57
18:28:59|27154.57
18:29:00|27154.57
18:29:02|27154.94
18:29:02|27153.9
18:29:03|27155.18
18:29:05|27156.01
18:29:06|27156.01
18:29:06|27156.01
18:29:08|27156.01
18:29:09|27156.01
18:29:10|27156.01
18:29:11|27156.01
18:29:12|27153.39
18:29:12|27153.
18:29:13|27149.49
18:29:15|27148.
18:29:15|27148.28
18:29:16|27146.97
18:29:18|27146.19
18:29:19|27144.37
18:29:19|27146.33
18:29:20|27145.29
18:29:21|27151.14
18:29:22|27148.
18:29:24|27146.63
18:29:25|27146.63
18:29:26|27148.14
18:29:27|27152.33
18:29:28|27151.99
18:29:29|27149.24
18:29:30|27146.34
18:29:31|27146.34
18:29:32|27147.64
18:29:33|27145.19
18:29:34|27145.18
18:29:35|27145.18
18:29:36|27145.18
18:29:37|27145.18
18:29:38|27143.46
18:29:39|27143.46
18:29:40|27144.53
18:29:41|27140.63
18:29:42|27143.72
18:29:43|27143.75
18:29:44|27143.75
18:29:45|27137.48
18:29:46|27135.53
18:29:47|27135.84
18:29:48|27135.39
18:29:49|27135.39
18:29:50|27134.79
18:29:51|27133.53
18:29:52|27132.31
18:29:53|27134.29
18:29:54|27133.09
18:29:55|27134.32
18:29:56|27133.92
18:29:57|27137.33
18:29:58|27136.85
18:29:59|27139.67
18:30:00|27140.31
18:30:01|27141.3
18:30:02|27140.09
18:30:04|27140.31
18:30:04|27137.82
18:30:05|27137.99
18:30:06|27137.99
18:30:07|27132.47
18:30:08|27131.98
18:30:09|27126.88
18:30:10|27129.1
18:30:11|27126.86
18:30:12|27131.14
18:30:13|27131.29
18:30:14|27130.8
18:30:15|27130.61
18:30:16|27128.28
18:30:17|27127.71
18:30:18|27127.71
18:30:19|27127.4
18:30:20|27128.79
18:30:21|27124.13
18:30:22|27124.94
18:30:23|27124.15
18:30:24|27122.99
18:30:25|27123.07
18:30:27|27125.78
18:30:28|27125.03
18:30:28|27126.61
18:30:30|27126.
18:30:31|27126.57
18:30:32|27127.66
18:30:33|27126.01
18:30:34|27124.48
18:30:34|27123.71
18:30:36|27125.48
18:30:36|27127.4
18:30:38|27127.4
18:30:39|27125.9
18:30:39|27125.9
18:30:41|27127.32
18:30:42|27125.8
18:30:42|27128.27
18:30:44|27128.27
18:30:44|27128.27
18:30:46|27126.43
18:30:46|27123.12
18:30:48|27123.12
18:30:49|27123.12
18:30:50|27121.44
18:30:51|27123.28
18:30:52|27123.28
18:30:52|27121.58
18:30:53|27120.9
18:30:54|27121.77
18:30:56|27122.16
18:30:57|27122.73
18:30:58|27120.55
18:30:58|27122.14
18:31:00|27119.25
18:31:00|27118.71
18:31:02|27115.69
18:31:03|27115.71
18:31:04|27116.29
18:31:05|27117.07
18:31:06|27116.99
18:31:07|27116.6
18:31:08|27117.17
18:31:09|27115.44
18:31:10|27117.69
18:31:11|27117.69
18:31:12|27117.95
18:31:13|27117.95
18:31:14|27116.6
18:31:15|27117.95
18:31:16|27117.95
18:31:17|27116.47
18:31:18|27118.
18:31:19|27118.63
18:31:20|27125.69
18:31:21|27124.87
18:31:22|27125.98
18:31:23|27126.68
18:31:24|27124.95
18:31:25|27122.04
18:31:26|27122.91
18:31:27|27124.64
18:31:28|27124.82
18:31:29|27124.82
18:31:30|27124.62
18:31:31|27124.62
18:31:32|27123.5
18:31:33|27126.
18:31:34|27121.44
18:31:35|27122.54
18:31:36|27121.64
18:31:37|27121.64
18:31:38|27123.7
18:31:39|27121.64
18:31:40|27123.03
18:31:41|27123.03
18:31:42|27120.45
18:31:43|27124.62
18:31:44|27123.68
18:31:45|27124.62
18:31:46|27124.69
18:31:47|27124.65
18:31:48|27123.08
18:31:49|27124.3
18:31:50|27116.4
18:31:51|27116.24
18:31:52|27115.37
18:31:53|27115.52
18:31:54|27113.92
18:31:55|27115.81
18:31:56|27117.94
18:31:57|27117.53
18:31:58|27117.53
18:31:59|27114.58
18:32:00|27115.79
18:32:01|27118.74
18:32:02|27117.87
18:32:03|27119.18
18:32:04|27116.28
18:32:05|27116.28
18:32:06|27119.67
18:32:07|27119.67
18:32:08|27118.39
18:32:09|27118.14
18:32:10|27118.14
18:32:11|27119.66
18:32:12|27121.46
18:32:13|27119.72
18:32:14|27119.72
18:32:15|27117.1
18:32:16|27117.11
18:32:17|27117.05
18:32:18|27117.05
18:32:19|27116.4
18:32:20|27116.77
18:32:21|27116.3
18:32:22|27116.3
18:32:23|27116.3
18:32:24|27117.37
18:32:25|27116.13
18:32:26|27115.42
18:32:27|27115.42
18:32:28|27116.4
18:32:29|27114.86
18:32:30|27116.33
18:32:31|27113.69
18:32:32|27113.65
18:32:33|27113.65
18:32:34|27110.02
18:32:35|27111.88
18:32:36|27110.04
18:32:37|27112.37
18:32:38|27111.86
18:32:39|27111.86
18:32:40|27111.86
18:32:41|27115.24
18:32:42|27110.22
18:32:43|27112.09
18:32:44|27112.09
18:32:45|27112.09
18:32:46|27111.46
18:32:47|27107.4
18:32:48|27105.36
18:32:49|27106.9
18:32:50|27105.35
18:32:51|27108.4
18:32:52|27110.09
18:32:53|27110.07
18:32:54|27110.07
18:32:55|27110.07
18:32:56|27109.26
18:32:57|27103.81
18:32:58|27105.48
18:32:59|27104.59
18:33:00|27106.14
18:33:01|27108.49
18:33:02|27108.48
18:33:03|27107.7
18:33:05|27109.78
18:33:05|27109.31
18:33:07|27111.41
18:33:08|27108.51
18:33:09|27108.36
18:33:09|27107.69
18:33:11|27107.69
18:33:11|27107.69
18:33:13|27103.17
18:33:13|27103.43
18:33:14|27101.74
18:33:16|27101.62
18:33:17|27102.61
18:33:18|27103.46
18:33:18|27105.83
18:33:19|27105.76
18:33:21|27105.83
18:33:22|27104.24
18:33:23|27106.77
18:33:23|27105.89
18:33:24|27108.4
18:33:26|27109.55
18:33:26|27106.58
18:33:28|27106.58
18:33:29|27108.89
18:33:29|27106.37
18:33:30|27108.33
18:33:31|27105.33
18:33:32|27103.75
18:33:33|27105.39
18:33:34|27105.39
18:33:36|27103.66
18:33:36|27105.22
18:33:37|27105.29
18:33:38|27108.03
18:33:39|27108.03
18:33:40|27106.13
18:33:41|27106.54
18:33:42|27106.32
18:33:43|27107.96
18:33:45|27111.06
18:33:45|27113.45
18:33:46|27109.61
18:33:48|27109.61
18:33:48|27111.8
18:33:49|27111.8
18:33:50|27112.8
18:33:51|27108.55
18:33:53|27110.31
18:33:53|27106.
18:33:55|27105.3
18:33:55|27105.3
18:33:56|27105.3
18:33:57|27105.3
18:33:59|27105.3
18:33:59|27105.82
18:34:00|27105.82
18:34:01|27105.77
18:34:02|27105.74
18:34:03|27105.74
18:34:05|27105.74
18:34:06|27102.54
18:34:07|27104.59
18:34:08|27102.83
18:34:09|27102.83
18:34:10|27102.83
18:34:11|27102.83
18:34:12|27102.83
18:34:13|27097.92
18:34:14|27101.28
18:34:15|27100.74
18:34:16|27098.83
18:34:17|27100.71
18:34:18|27096.09
18:34:19|27098.71
18:34:20|27098.73
18:34:21|27096.56
18:34:22|27098.57
18:34:23|27093.78
18:34:24|27093.11
18:34:25|27090.8
18:34:26|27086.11
18:34:27|27089.31
18:34:28|27089.95
18:34:29|27091.68
18:34:30|27092.39
18:34:31|27093.5
18:34:32|27093.62
18:34:33|27089.86
18:34:34|27089.63
18:34:35|27091.73
18:34:36|27091.73
18:34:37|27090.41
18:34:38|27090.33
18:34:39|27090.27
18:34:40|27088.01
18:34:41|27090.19
18:34:42|27087.
18:34:43|27089.37
18:34:44|27086.82
18:34:45|27088.53
18:34:46|27088.44
18:34:47|27088.43
18:34:48|27088.43
18:34:49|27089.54
18:34:50|27085.79
18:34:51|27087.82
18:34:52|27087.96
18:34:53|27086.98
18:34:54|27087.82
18:34:55|27088.
18:34:56|27086.08
18:34:57|27085.14
18:34:58|27084.2
18:34:59|27084.41
18:35:00|27084.22
18:35:01|27088.9
18:35:02|27088.7
18:35:04|27088.66
18:35:04|27091.29
18:35:06|27096.13
18:35:07|27096.97
18:35:08|27094.23
18:35:09|27086.28
18:35:10|27084.16
18:35:11|27084.19
18:35:12|27087.59
18:35:13|27084.77
18:35:14|27087.34
18:35:15|27087.34
18:35:16|27087.29
18:35:17|27092.5
18:35:18|27094.41
18:35:19|27093.03
18:35:20|27092.
18:35:21|27094.21
18:35:22|27095.87
18:35:23|27091.75
18:35:24|27091.82
18:35:25|27096.02
18:35:26|27095.04
18:35:27|27091.79
18:35:28|27091.79
18:35:29|27093.99
18:35:30|27092.68
18:35:32|27094.19
18:35:32|27092.82
18:35:33|27092.82
18:35:34|27092.34
18:35:36|27088.01
18:35:36|27087.99
18:35:37|27089.57
18:35:38|27090.87
18:35:39|27090.87
18:35:40|27088.37
18:35:42|27085.31
18:35:42|27086.99
18:35:43|27085.88
18:35:44|27087.81
18:35:45|27088.71
18:35:47|27087.5
18:35:47|27088.97
18:35:48|27089.12
18:35:50|27087.05
18:35:50|27090.43
18:35:52|27090.43
18:35:52|27091.78
18:35:53|27091.67
18:35:54|27092.52
18:35:55|27092.54
18:35:56|27091.69
18:35:57|27091.
18:35:59|27091.
18:35:59|27094.12
18:36:00|27094.08
18:36:01|27094.08
18:36:02|27090.01
18:36:03|27089.62
18:36:04|27085.82
18:36:05|27084.75
18:36:06|27080.46
18:36:07|27080.46
18:36:09|27078.38
18:36:10|27083.51
18:36:11|27083.08
18:36:12|27082.25
18:36:13|27079.92
18:36:14|27079.38
18:36:15|27088.54
18:36:16|27085.45
18:36:16|27087.04
18:36:18|27087.04
18:36:19|27085.28
18:36:20|27082.35
18:36:21|27082.35
18:36:22|27086.09
18:36:23|27088.12
18:36:24|27086.98
18:36:24|27092.15
18:36:25|27090.75
18:36:26|27092.49
18:36:27|27090.08
18:36:29|27084.41
18:36:30|27082.01
18:36:31|27082.43
18:36:32|27078.64
18:36:33|27076.66
18:36:34|27075.17
18:36:35|27081.55
18:36:36|27078.95
18:36:37|27075.87
18:36:38|27074.38
18:36:39|27076.27
18:36:39|27074.89
18:36:41|27071.5
18:36:42|27068.25
18:36:42|27068.35
18:36:44|27071.5
18:36:44|27060.45
18:36:46|27056.2
18:36:47|27060.01
18:36:47|27061.5
18:36:49|27065.89
18:36:50|27066.81
18:36:51|27066.72
18:36:52|27064.2
18:36:53|27061.33
18:36:54|27060.22
18:36:55|27056.01
18:36:55|27062.1
18:36:57|27054.
18:36:58|27056.92
18:36:59|27055.3
18:36:59|27052.31
18:37:01|27052.
18:37:02|27052.
18:37:02|27050.03
18:37:03|27053.83
18:37:04|27052.46
18:37:06|27056.02
18:37:06|27054.67
18:37:08|27049.93
18:37:10|27052.02
18:37:10|27053.08
18:37:11|27053.82
18:37:12|27059.22
18:37:13|27059.1
18:37:14|27053.44
18:37:16|27058.41
18:37:17|27052.01
18:37:18|27056.8
18:37:19|27053.22
18:37:20|27056.02
18:37:21|27057.9
18:37:22|27052.26
18:37:23|27049.2
18:37:24|27051.12
18:37:25|27049.66
18:37:26|27045.27
18:37:27|27046.36
18:37:29|27042.75
18:37:29|27037.13
18:37:30|27036.51
18:37:31|27038.06
18:37:32|27034.37
18:37:33|27040.83
18:37:34|27037.77
18:37:35|27032.87
18:37:36|27036.64
18:37:37|27036.93
18:37:38|27031.92
18:37:39|27033.16
18:37:40|27032.07
18:37:41|27030.29
18:37:42|27031.82
18:37:43|27036.65
18:37:44|27032.42
18:37:45|27032.94
18:37:46|27031.2
18:37:47|27029.34
18:37:48|27031.27
18:37:49|27045.01
18:37:50|27041.24
18:37:51|27036.49
18:37:52|27037.2
18:37:53|27038.65
18:37:54|27040.
18:37:55|27043.86
18:37:56|27042.6
18:37:57|27043.24
18:37:58|27038.91
18:37:59|27036.81
18:38:00|27048.75
18:38:01|27048.48
18:38:03|27048.
18:38:04|27047.54
18:38:05|27051.
18:38:06|27052.17
18:38:07|27051.19
18:38:08|27055.17
18:38:09|27057.48
18:38:11|27052.02
18:38:11|27049.36
18:38:12|27051.71
18:38:13|27051.72
18:38:14|27049.76
18:38:15|27052.73
18:38:16|27053.54
18:38:18|27053.24
18:38:19|27057.89
18:38:20|27058.
18:38:21|27057.6
18:38:22|27055.09
18:38:23|27058.83
18:38:24|27059.31
18:38:24|27047.1
18:38:25|27048.
18:38:27|27047.27
18:38:28|27047.05
18:38:28|27046.85
18:38:29|27046.39
18:38:30|27045.28
18:38:31|27046.42
18:38:32|27046.8
18:38:33|27046.8
18:38:34|27048.28
18:38:35|27047.56
18:38:36|27048.18
18:38:37|27047.44
18:38:38|27038.07
18:38:40|27040.47
18:38:40|27048.93
18:38:41|27043.14
18:38:42|27045.98
18:38:44|27043.55
18:38:44|27045.22
18:38:46|27045.22
18:38:46|27045.24
18:38:47|27045.41
18:38:48|27053.54
18:38:49|27051.27
18:38:50|27051.22
18:38:51|27051.22
18:38:53|27047.68
18:38:54|27048.36
18:38:54|27050.54
18:38:55|27050.63
18:38:56|27048.97
18:38:57|27048.97
18:38:58|27051.47
18:38:59|27054.13
18:39:00|27052.58
18:39:01|27057.12
18:39:02|27056.04
18:39:03|27057.3
18:39:04|27055.37
18:39:06|27059.89
18:39:06|27062.36
18:39:07|27059.88
18:39:09|27062.81
18:39:10|27064.48
18:39:11|27067.34
18:39:12|27063.56
18:39:13|27066.
18:39:14|27066.25
18:39:15|27063.47
18:39:16|27065.45
18:39:17|27065.45
18:39:18|27061.2
18:39:19|27061.13
18:39:20|27061.42
18:39:21|27061.29
18:39:22|27061.39
18:39:23|27063.83
18:39:24|27063.82
18:39:25|27063.83
18:39:26|27061.98
18:39:27|27058.43
18:39:28|27060.79
18:39:29|27059.78
18:39:30|27061.31
18:39:31|27060.85
18:39:32|27060.01
18:39:33|27059.24
18:39:34|27059.25
18:39:35|27059.25
18:39:36|27058.03
18:39:37|27058.03
18:39:38|27058.22
18:39:39|27058.22
18:39:40|27058.22
18:39:41|27056.7
18:39:42|27056.38
18:39:43|27049.71
18:39:44|27050.86
18:39:45|27047.44
18:39:46|27049.57
18:39:47|27050.
18:39:49|27049.21
18:39:50|27047.84
18:39:51|27041.56
18:39:52|27033.56
18:39:53|27031.99
18:39:54|27033.93
18:39:55|27034.74
18:39:56|27035.99
18:39:57|27037.67
18:39:58|27037.55
18:39:59|27036.58
18:40:00|27035.64
18:40:01|27032.25
18:40:02|27035.4
18:40:03|27036.25
18:40:04|27033.4
18:40:05|27031.64
18:40:06|27031.66
18:40:07|27031.66
18:40:08|27032.64
18:40:09|27029.44
18:40:10|27028.01
18:40:11|27032.24
18:40:13|27034.45
18:40:14|27033.97
18:40:15|27030.32
18:40:16|27025.99
18:40:17|27028.68
18:40:18|27024.82
18:40:19|27025.99
18:40:20|27023.82
18:40:21|27022.3
18:40:22|27022.41
18:40:23|27022.85
18:40:24|27025.15
18:40:25|27028.5
18:40:26|27028.03
18:40:27|27031.95
18:40:28|27026.48
18:40:29|27025.88
18:40:30|27025.88
18:40:31|27024.42
18:40:32|27023.84
18:40:33|27023.84
18:40:34|27023.84
18:40:35|27022.85
18:40:36|27025.66
18:40:37|27026.77
18:40:38|27025.66
18:40:39|27031.
18:40:41|27028.52
18:40:42|27027.35
18:40:43|27028.59
18:40:44|27030.27
18:40:45|27029.93
18:40:46|27029.
18:40:47|27030.85
18:40:49|27030.85
18:40:49|27029.31
18:40:50|27034.54
18:40:51|27030.01
18:40:52|27026.01
18:40:53|27026.01
18:40:54|27028.01
18:40:55|27028.02
18:40:56|27025.28
18:40:57|27030.6
18:40:58|27028.94
18:40:59|27028.31
18:41:00|27028.31
18:41:01|27029.76
18:41:02|27029.08
18:41:03|27038.65
18:41:04|27038.44
18:41:05|27042.51
18:41:06|27040.45
18:41:07|27039.74
18:41:08|27038.59
18:41:09|27044.85
18:41:10|27046.88
18:41:11|27044.01
18:41:13|27045.29
18:41:14|27046.
18:41:15|27043.66
18:41:17|27042.48
18:41:17|27042.69
18:41:18|27043.43
18:41:20|27039.63
18:41:21|27042.27
18:41:21|27043.23
18:41:22|27043.5
18:41:23|27041.15
18:41:24|27040.68
18:41:26|27040.78
18:41:27|27043.29
18:41:27|27040.56
18:41:29|27042.84
18:41:30|27041.14
18:41:31|27041.14
18:41:32|27042.84
18:41:33|27046.84
18:41:34|27044.93
18:41:35|27050.
18:41:36|27050.87
18:41:37|27052.05
18:41:38|27052.05
18:41:39|27050.77
18:41:40|27053.
18:41:41|27050.02
18:41:41|27052.92
18:41:42|27053.8
18:41:44|27051.6
18:41:45|27052.4
18:41:46|27050.87
18:41:47|27050.87
18:41:47|27051.68
18:41:49|27050.39
18:41:50|27049.45
18:41:51|27049.45
18:41:52|27049.18
18:41:52|27039.39
18:41:54|27042.89
18:41:55|27043.51
18:41:56|27043.43
18:41:56|27043.49
18:41:57|27043.48
18:41:58|27041.37
18:42:00|27040.13
18:42:01|27041.87
18:42:02|27039.87
18:42:03|27041.74
18:42:03|27041.89
18:42:05|27038.
18:42:05|27038.44
18:42:07|27035.56
18:42:08|27033.13
18:42:09|27031.12
18:42:10|27033.06
18:42:10|27033.1
18:42:11|27036.51
18:42:13|27033.77
18:42:14|27033.85
18:42:15|27033.9
18:42:16|27033.92
18:42:17|27035.61
18:42:18|27033.74
18:42:19|27037.11
18:42:20|27034.44
18:42:21|27035.95
18:42:22|27035.91
18:42:23|27038.12
18:42:24|27035.01
18:42:25|27036.15
18:42:26|27038.57
18:42:27|27038.57
18:42:28|27038.24
18:42:29|27035.97
18:42:30|27033.85
18:42:31|27034.23
18:42:32|27034.77
18:42:33|27035.99
18:42:34|27037.52
18:42:35|27037.49
18:42:36|27035.22
18:42:37|27035.53
18:42:39|27037.23
18:42:40|27037.51
18:42:40|27037.55
18:42:42|27037.55
18:42:43|27037.55
18:42:44|27037.55
18:42:44|27038.35
18:42:45|27038.35
18:42:46|27038.35
18:42:47|27037.58
18:42:48|27044.37
18:42:50|27043.32
18:42:50|27044.57
18:42:52|27044.2
18:42:52|27045.12
18:42:53|27044.48
18:42:55|27044.48
18:42:55|27044.47
18:42:57|27044.67
18:42:58|27044.47
18:42:58|27044.47
18:42:59|27046.68
18:43:01|27047.59
18:43:01|27047.73
18:43:03|27047.55
18:43:03|27046.06
18:43:04|27049.2
18:43:05|27048.75
18:43:06|27048.75
18:43:07|27049.79
18:43:08|27049.75
18:43:09|27048.75
18:43:11|27048.59
18:43:11|27051.49
18:43:13|27051.5
18:43:14|27048.6
18:43:16|27049.18
18:43:16|27049.98
18:43:17|27054.3
18:43:18|27052.55
18:43:20|27052.36
18:43:20|27052.36
18:43:22|27053.45
18:43:23|27052.63
18:43:24|27053.22
18:43:25|27053.3
18:43:26|27053.3
18:43:27|27053.3
18:43:28|27055.69
18:43:29|27052.59
18:43:30|27054.48
18:43:31|27054.41
18:43:32|27052.37
18:43:33|27053.38
18:43:34|27056.47
18:43:35|27053.8
18:43:36|27057.02
18:43:37|27057.02
18:43:38|27055.7
18:43:39|27057.59
18:43:40|27057.59
18:43:41|27059.47
18:43:42|27055.18
18:43:43|27057.28
18:43:44|27057.28
18:43:45|27057.28
18:43:46|27056.14
18:43:47|27062.35
18:43:48|27062.95
18:43:49|27063.41
18:43:50|27065.21
18:43:51|27063.83
18:43:52|27064.97
18:43:53|27068.07
18:43:54|27074.67
18:43:55|27072.23
18:43:56|27069.27
18:43:57|27069.43
18:43:58|27072.94
18:43:59|27074.14
18:44:00|27071.82
18:44:01|27069.19
18:44:02|27070.71
18:44:03|27070.71
18:44:04|27073.68
18:44:05|27066.51
18:44:06|27060.5
18:44:07|27058.62
18:44:08|27059.52
18:44:09|27062.82
18:44:10|27064.18
18:44:11|27063.13
18:44:12|27061.4
18:44:13|27065.76
18:44:14|27063.27
18:44:16|27058.
18:44:17|27058.76
18:44:18|27058.79
18:44:19|27055.6
18:44:20|27055.37
18:44:21|27056.05
18:44:22|27055.49
18:44:23|27054.92
18:44:24|27054.7
18:44:25|27053.46
18:44:26|27054.21
18:44:27|27055.27
18:44:28|27056.78
18:44:29|27053.01
18:44:30|27053.81
18:44:31|27053.21
18:44:32|27053.21
18:44:33|27055.12
18:44:34|27055.12
18:44:35|27053.27
18:44:36|27044.91
18:44:37|27042.31
18:44:39|27044.89
18:44:39|27044.6
18:44:40|27042.
18:44:42|27042.2
18:44:42|27040.43
18:44:43|27037.75
18:44:44|27039.87
18:44:46|27039.87
18:44:47|27038.83
18:44:47|27038.08
18:44:49|27038.76
18:44:50|27038.82
18:44:50|27038.72
18:44:51|27037.8
18:44:52|27036.66
18:44:54|27035.88
18:44:54|27035.88
18:44:55|27036.24
18:44:56|27036.24
18:44:57|27035.19
18:44:59|27035.16
18:44:59|27036.
18:45:00|27034.4
18:45:01|27036.17
18:45:02|27037.08
18:45:04|27037.1
18:45:04|27034.83
18:45:06|27036.95
18:45:06|27034.5
18:45:07|27031.02
18:45:09|27034.74
18:45:09|27028.
18:45:11|27027.51
18:45:12|27024.02
18:45:13|27026.02
18:45:14|27022.99
18:45:14|27017.79
18:45:15|27019.71
18:45:17|27018.04
18:45:17|27016.48
18:45:19|27016.54
18:45:20|27014.98
18:45:21|27014.75
18:45:22|27015.92
18:45:23|27014.75
18:45:24|27013.02
18:45:25|27010.
18:45:26|27010.
18:45:27|27010.
18:45:28|27001.78
18:45:29|26998.85
18:45:30|26994.58
18:45:31|26993.5
18:45:32|26992.56
18:45:33|26994.65
18:45:34|26995.69
18:45:35|26995.99
18:45:36|26995.4
18:45:37|26990.85
18:45:38|26991.16
18:45:39|26992.17
18:45:40|26992.05
18:45:41|26991.21
18:45:42|26990.
18:45:43|26987.33
18:45:44|26986.07
18:45:45|26986.47
18:45:46|26982.6
18:45:47|26981.33
18:45:48|26983.58
18:45:49|26986.51
18:45:50|26988.51
18:45:51|26986.07
18:45:52|26982.27
18:45:53|26986.36
18:45:54|26987.08
18:45:55|26988.42
18:45:56|26988.08
18:45:57|26986.37
18:45:59|26983.65
18:45:59|26987.2
18:46:01|26987.42
18:46:02|26988.42
18:46:02|26991.57
18:46:04|26993.32
18:46:04|26994.68
18:46:05|26996.57
18:46:06|26993.49
18:46:07|26993.19
18:46:08|26994.89
18:46:10|26997.43
18:46:10|26999.27
18:46:11|26996.84
18:46:12|26986.32
18:46:13|26989.97
18:46:14|26993.29
18:46:15|26987.48
18:46:17|26984.82
18:46:17|26986.19
18:46:19|26982.8
18:46:20|26980.37
18:46:21|26982.21
18:46:22|26984.49
18:46:22|26982.67
18:46:24|26983.48
18:46:24|26983.67
18:46:26|26981.03
18:46:27|26982.75
18:46:28|26984.57
18:46:29|26981.12
18:46:30|26976.18
18:46:31|26976.
18:46:32|26977.07
18:46:33|26976.89
18:46:34|26973.29
18:46:35|26979.14
18:46:36|26968.02
18:46:37|26967.52
18:46:38|26976.69
18:46:39|26973.47
18:46:40|26970.21
18:46:41|26967.29
18:46:42|26967.
18:46:43|26965.9
18:46:44|26968.1
18:46:45|26966.55
18:46:46|26968.45
18:46:47|26964.13
18:46:48|26961.71
18:46:49|26961.63
18:46:50|26966.
18:46:51|26972.21
18:46:52|26964.36
18:46:53|26961.23
18:46:54|26963.45
18:46:55|26959.21
18:46:56|26960.4
18:46:57|26958.48
18:46:58|26959.27
18:46:59|26956.55
18:47:00|26957.3
18:47:02|26958.56
18:47:02|26960.69
18:47:03|26955.64
18:47:04|26956.06
18:47:05|26956.32
18:47:07|26958.82
18:47:07|26958.84
18:47:09|26960.03
18:47:09|26960.99
18:47:10|26959.83
18:47:11|26959.83
18:47:13|26956.4
18:47:13|26955.5
18:47:14|26954.67
18:47:15|26960.57
18:47:16|26961.43
18:47:17|26962.
18:47:19|26964.7
18:47:20|26965.59
18:47:21|26961.44
18:47:22|26959.72
18:47:23|26960.83
18:47:24|26961.17
18:47:25|26958.01
18:47:26|26954.07
18:47:27|26954.01
18:47:28|26957.91
18:47:29|26956.8
18:47:30|26952.49
18:47:31|26954.49
18:47:32|26954.05
18:47:33|26960.65
18:47:34|26956.59
18:47:35|26959.71
18:47:36|26957.99
18:47:37|26958.
18:47:38|26958.
18:47:39|26956.67
18:47:40|26950.13
18:47:41|26953.63
18:47:42|26957.66
18:47:43|26953.64
18:47:44|26953.64
18:47:45|26954.05
18:47:46|26954.59
18:47:47|26954.95
18:47:48|26951.51
18:47:49|26954.3
18:47:50|26956.64
18:47:51|26956.01
18:47:52|26956.75
18:47:53|26953.67
18:47:54|26952.51
18:47:55|26949.59
18:47:56|26949.29
18:47:57|26948.
18:47:58|26948.39
18:47:59|26946.81
18:48:00|26940.21
18:48:01|26927.
18:48:02|26931.3
18:48:03|26935.67
18:48:05|26931.34
18:48:05|26935.89
18:48:06|26932.51
18:48:07|26931.68
18:48:08|26922.
18:48:10|26917.37
18:48:10|26923.28
18:48:11|26925.99
18:48:13|26921.85
18:48:14|26923.26
18:48:14|26918.12
18:48:15|26914.56
18:48:16|26911.73
18:48:17|26908.37
18:48:19|26899.99
18:48:19|26909.36
18:48:20|26903.77
18:48:22|26902.65
18:48:23|26904.8
18:48:24|26907.53
18:48:25|26903.33
18:48:26|26899.94
18:48:27|26895.01
18:48:28|26903.28
18:48:29|26903.31
18:48:30|26899.67
18:48:31|26895.99
18:48:32|26895.95
18:48:33|26890.92
18:48:34|26895.14
18:48:35|26892.
18:48:36|26895.9
18:48:37|26889.62
18:48:38|26891.47
18:48:39|26890.29
18:48:40|26886.54
18:48:41|26880.
18:48:42|26884.55
18:48:43|26887.04
18:48:44|26883.05
18:48:45|26885.46
18:48:46|26883.98
18:48:47|26882.93
18:48:48|26885.
18:48:49|26890.58
18:48:50|26884.96
18:48:51|26879.04
18:48:52|26889.87
18:48:53|26887.91
18:48:54|26885.71
18:48:55|26883.12
18:48:56|26888.52
18:48:57|26891.7
18:48:58|26892.45
18:48:59|26887.38
18:49:01|26878.62
18:49:02|26878.67
18:49:02|26876.85
18:49:03|26876.36
18:49:04|26881.86
18:49:05|26886.83
18:49:06|26886.9
18:49:07|26879.91
18:49:09|26879.46
18:49:10|26878.18
18:49:10|26878.72
18:49:11|26873.99
18:49:13|26872.92
18:49:13|26877.26
18:49:15|26877.26
18:49:16|26876.32
18:49:17|26876.51
18:49:17|26872.58
18:49:19|26872.58
18:49:20|26864.24
18:49:22|26872.24
18:49:22|26870.35
18:49:24|26874.06
18:49:25|26868.63
18:49:26|26864.34
18:49:27|26863.44
18:49:28|26860.96
18:49:29|26869.92
18:49:30|26869.76
18:49:31|26871.83
18:49:32|26873.74
18:49:33|26872.62
18:49:35|26869.45
18:49:35|26869.12
18:49:37|26872.86
18:49:37|26877.98
18:49:39|26879.3
18:49:39|26883.37
18:49:40|26883.24
18:49:42|26886.87
18:49:43|26889.97
18:49:44|26890.
18:49:44|26891.99
18:49:46|26887.92
18:49:47|26890.16
18:49:47|26892.
18:49:49|26891.41
18:49:49|26892.05
18:49:50|26891.11
18:49:51|26892.79
18:49:53|26896.47
18:49:54|26899.9
18:49:55|26900.
18:49:56|26904.
18:49:56|26904.01
18:49:57|26903.71
18:49:59|26900.33
18:49:59|26898.82
18:50:00|26903.44
18:50:01|26905.19
18:50:03|26906.82
18:50:04|26904.15
18:50:05|26899.01
18:50:05|26904.22
18:50:06|26903.99
18:50:07|26901.14
18:50:09|26902.84
18:50:10|26902.05
18:50:10|26907.21
18:50:11|26909.19
18:50:13|26914.7
18:50:13|26916.45
18:50:14|26921.93
18:50:16|26923.95
18:50:16|26927.33
18:50:18|26924.79
18:50:18|26925.
18:50:20|26919.55
18:50:21|26917.39
18:50:22|26920.05
18:50:23|26926.75
18:50:24|26922.02
18:50:25|26925.7
18:50:26|26927.19
18:50:27|26934.75
18:50:28|26934.36
18:50:29|26938.04
18:50:30|26936.95
18:50:31|26943.11
18:50:32|26940.03
18:50:33|26943.78
18:50:34|26939.12
18:50:35|26935.06
18:50:36|26934.43
18:50:37|26936.
18:50:38|26940.68
18:50:39|26941.35
18:50:40|26942.37
18:50:41|26940.03
18:50:42|26940.
18:50:43|26940.31
18:50:44|26940.57
18:50:45|26941.01
18:50:46|26944.51
18:50:47|26946.45
18:50:48|26945.11
18:50:49|26945.36
18:50:50|26941.64
18:50:51|26942.54
18:50:52|26940.09
18:50:53|26947.47
18:50:54|26944.1
18:50:55|26947.09
18:50:56|26944.86
18:50:57|26951.68
18:50:58|26948.91
18:50:59|26948.92
18:51:00|26950.84
18:51:01|26943.76
18:51:02|26946.06
18:51:03|26938.06
18:51:04|26941.25
18:51:05|26937.59
18:51:06|26940.29
18:51:07|26936.47
18:51:08|26937.69
18:51:09|26936.92
18:51:10|26938.45
18:51:11|26935.
18:51:12|26937.5
18:51:13|26941.25
18:51:14|26943.25
18:51:15|26943.25
18:51:16|26943.25
18:51:17|26943.12
18:51:18|26943.01
18:51:19|26943.03
18:51:20|26937.02
18:51:21|26936.79
18:51:23|26936.53
18:51:23|26936.53
18:51:24|26936.53
18:51:25|26936.41
18:51:26|26933.74
18:51:27|26935.75
18:51:28|26935.06
18:51:29|26935.6
18:51:30|26935.6
18:51:31|26938.75
18:51:32|26938.75
18:51:33|26934.68
18:51:34|26937.25
18:51:35|26937.03
18:51:36|26934.73
18:51:37|26934.73
18:51:38|26932.92
18:51:39|26925.23
18:51:40|26926.41
18:51:42|26923.24
18:51:42|26924.93
18:51:43|26920.59
18:51:44|26914.98
18:51:45|26915.47
18:51:46|26912.4
18:51:47|26916.71
18:51:48|26917.59
18:51:49|26919.01
18:51:50|26917.14
18:51:51|26916.27
18:51:52|26915.
18:51:53|26913.82
18:51:54|26913.82
18:51:55|26910.8
18:51:56|26910.7
18:51:57|26910.7
18:51:58|26909.67
18:51:59|26906.
18:52:00|26907.25
18:52:01|26907.11
18:52:02|26911.01
18:52:03|26909.28
18:52:04|26908.2
18:52:05|26908.53
18:52:06|26917.34
18:52:07|26922.6
18:52:08|26923.97
18:52:09|26923.19
18:52:10|26929.84
18:52:11|26930.87
18:52:12|26932.87
18:52:13|26934.11
18:52:14|26935.94
18:52:15|26936.28
18:52:16|26936.3
18:52:17|26934.22
18:52:18|26938.37
18:52:19|26937.5
18:52:20|26942.86
18:52:21|26940.04
18:52:23|26940.
18:52:24|26938.91
18:52:25|26934.41
18:52:26|26937.91
18:52:27|26934.85
18:52:28|26941.02
18:52:29|26935.39
18:52:30|26935.85
18:52:31|26934.05
18:52:32|26934.15
18:52:33|26934.36
18:52:34|26932.22
18:52:35|26936.42
18:52:36|26937.35
18:52:37|26936.97
18:52:38|26939.55
18:52:40|26935.21
18:52:40|26935.21
18:52:41|26935.21
18:52:42|26934.02
18:52:43|26935.64
18:52:44|26939.7
18:52:45|26937.54
18:52:47|26939.65
18:52:47|26939.65
18:52:49|26939.37
18:52:50|26939.44
18:52:51|26939.44
18:52:51|26933.79
18:52:53|26935.27
18:52:53|26937.97
18:52:54|26937.97
18:52:55|26938.43
18:52:56|26939.5
18:52:57|26941.
18:52:58|26941.04
18:52:59|26940.49
18:53:00|26939.1
18:53:02|26930.47
18:53:02|26930.69
18:53:03|26930.14
18:53:04|26930.07
18:53:05|26922.
18:53:07|26922.
18:53:08|26922.02
18:53:09|26922.33
18:53:10|26924.88
18:53:11|26927.01
18:53:12|26929.77
18:53:13|26926.5
18:53:14|26920.03
18:53:15|26922.91
18:53:16|26918.79
18:53:17|26918.79
18:53:18|26921.58
18:53:19|26920.35
18:53:20|26917.93
18:53:21|26915.14
18:53:22|26910.38
18:53:23|26912.
18:53:24|26911.56
18:53:25|26911.56
18:53:26|26911.56
18:53:27|26909.8
18:53:28|26908.35
18:53:29|26905.93
18:53:30|26903.62
18:53:31|26906.76
18:53:32|26906.79
18:53:33|26909.68
18:53:34|26906.23
18:53:35|26910.18
18:53:36|26908.01
18:53:37|26910.12
18:53:38|26907.08
18:53:39|26908.58
18:53:40|26906.61
18:53:41|26908.9
18:53:42|26906.4
18:53:43|26906.4
18:53:44|26911.25
18:53:45|26908.9
18:53:46|26908.9
18:53:47|26905.81
18:53:48|26905.76
18:53:49|26905.76
18:53:50|26907.98
18:53:51|26902.06
18:53:52|26907.
18:53:53|26902.08
18:53:54|26903.2
18:53:55|26904.29
18:53:56|26901.63
18:53:57|26902.
18:53:58|26900.
18:53:59|26898.
18:54:00|26898.
18:54:01|26905.1
18:54:02|26912.51
18:54:03|26911.96
18:54:04|26911.66
18:54:05|26908.51
18:54:06|26908.47
18:54:07|26906.41
18:54:08|26908.24
18:54:09|26911.5
18:54:10|26915.
18:54:11|26919.29
18:54:12|26922.
18:54:13|26921.38
18:54:14|26922.35
18:54:15|26921.6
18:54:16|26913.64
18:54:17|26914.37
18:54:18|26916.33
18:54:19|26916.99
18:54:20|26920.7
18:54:21|26924.45
18:54:22|26919.3
18:54:23|26916.92
18:54:24|26919.48
18:54:25|26917.65
18:54:26|26918.33
18:54:28|26918.
18:54:29|26915.51
18:54:30|26920.15
18:54:31|26917.73
18:54:32|26921.87
18:54:33|26922.06
18:54:34|26923.02
18:54:35|26923.43
18:54:36|26920.39
18:54:37|26919.64
18:54:37|26919.64
18:54:39|26921.96
18:54:40|26921.98
18:54:40|26921.98
18:54:42|26933.83
18:54:43|26932.24
18:54:44|26938.
18:54:45|26941.62
18:54:46|26941.36
18:54:46|26940.01
18:54:48|26941.65
18:54:49|26942.43
18:54:50|26942.43
18:54:51|26942.52
18:54:52|26941.83
18:54:53|26938.26
18:54:54|26938.24
18:54:54|26939.
18:54:56|26939.
18:54:57|26941.05
18:54:58|26945.69
18:54:59|26947.15
18:55:00|26949.
18:55:00|26949.1
18:55:01|26951.47
18:55:03|26951.46
18:55:04|26948.05
18:55:05|26950.96
18:55:06|26942.88
18:55:07|26949.38
18:55:08|26949.17
18:55:09|26947.12
18:55:10|26945.21
18:55:11|26946.
18:55:12|26945.19
18:55:12|26945.06
18:55:14|26945.15
18:55:14|26938.
18:55:15|26937.04
18:55:17|26937.04
18:55:17|26937.04
18:55:19|26937.04
18:55:20|26937.04
18:55:21|26939.92
18:55:21|26940.38
18:55:23|26940.09
18:55:23|26938.81
18:55:25|26941.41
18:55:25|26941.41
18:55:26|26941.41
18:55:28|26942.22
18:55:28|26944.58
18:55:30|26944.41
18:55:31|26942.16
18:55:32|26942.16
18:55:33|26944.4
18:55:34|26944.4
18:55:35|26945.47
18:55:36|26947.24
18:55:37|26947.21
18:55:38|26946.98
18:55:39|26943.49
18:55:40|26943.39
18:55:41|26936.28
18:55:42|26941.92
18:55:43|26940.38
18:55:44|26940.38
18:55:45|26941.24
18:55:46|26945.62
18:55:47|26943.07
18:55:48|26943.07
18:55:49|26943.38
18:55:50|26943.1
18:55:51|26943.22
18:55:52|26945.11
18:55:53|26945.11
18:55:54|26945.11
18:55:55|26946.82
18:55:56|26944.75
18:55:57|26941.31
18:55:58|26938.52
18:55:59|26941.13
18:56:00|26943.07
18:56:01|26944.55
18:56:02|26942.98
18:56:03|26940.14
18:56:04|26935.41
18:56:05|26934.77
18:56:06|26935.51
18:56:07|26936.2
18:56:08|26936.2
18:56:09|26934.
18:56:10|26937.35
18:56:11|26937.35
18:56:12|26933.3
18:56:13|26941.24
18:56:14|26942.22
18:56:15|26942.66
18:56:16|26941.38
18:56:17|26948.28
18:56:18|26949.5
18:56:19|26949.5
18:56:20|26947.67
18:56:21|26947.57
18:56:22|26947.45
18:56:23|26947.45
18:56:24|26950.36
18:56:25|26951.54
18:56:26|26951.68
18:56:28|26951.68
18:56:29|26954.73
18:56:30|26956.08
18:56:31|26956.08
18:56:32|26963.45
18:56:33|26967.06
18:56:34|26962.71
18:56:35|26966.99
18:56:36|26964.18
18:56:37|26963.15
18:56:38|26962.32
18:56:39|26962.3
18:56:40|26959.21
18:56:41|26958.1
18:56:42|26959.
18:56:43|26954.71
18:56:44|26955.9
18:56:45|26956.07
18:56:46|26956.27
18:56:47|26953.83
18:56:49|26957.98
18:56:50|26957.98
18:56:51|26956.37
18:56:51|26955.89
18:56:53|26947.5
18:56:54|26949.69
18:56:54|26949.52
18:56:55|26951.1
18:56:56|26952.48
18:56:57|26951.25
18:56:58|26951.23
18:56:59|26951.61
18:57:01|26953.66
18:57:02|26954.51
18:57:02|26953.9
18:57:04|26952.01
18:57:04|26953.66
18:57:05|26950.01
18:57:06|26950.48
18:57:07|26948.03
18:57:08|26947.31
18:57:09|26946.05
18:57:10|26947.38
18:57:11|26947.67
18:57:13|26951.
18:57:14|26955.83
18:57:14|26958.84
18:57:15|26956.56
18:57:17|26956.66
18:57:17|26957.97
18:57:19|26960.
18:57:19|26965.
18:57:20|26964.99
18:57:22|26965.06
18:57:22|26964.64
18:57:23|26964.51
18:57:24|26962.97
18:57:25|26962.01
18:57:26|26962.8
18:57:27|26962.41
18:57:29|26966.72
18:57:30|26964.69
18:57:31|26964.31
18:57:32|26966.72
18:57:33|26966.59
18:57:34|26966.59
18:57:34|26960.84
18:57:36|26960.9
18:57:36|26960.07
18:57:37|26961.44
18:57:38|26959.38
18:57:39|26959.38
18:57:41|26960.
18:57:41|26964.71
18:57:43|26964.86
18:57:43|26964.99
18:57:45|26963.19
18:57:45|26963.2
18:57:47|26966.08
18:57:48|26967.46
18:57:49|26967.46
18:57:50|26968.1
18:57:51|26968.98
18:57:52|26967.47
18:57:53|26968.95
18:57:54|26968.41
18:57:55|26969.25
18:57:56|26969.26
18:57:57|26967.62
18:57:58|26967.62
18:57:59|26962.99
18:58:00|26963.16
18:58:01|26964.16
18:58:02|26968.88
18:58:03|26967.88
18:58:04|26969.11
18:58:05|26969.11
18:58:06|26964.88
18:58:07|26965.19
18:58:08|26967.45
18:58:09|26965.79
18:58:10|26964.56
18:58:11|26964.38
18:58:12|26963.22
18:58:13|26965.01
18:58:14|26966.7
18:58:15|26966.7
18:58:16|26965.09
18:58:17|26959.2
18:58:18|26948.81
18:58:19|26942.28
18:58:20|26940.95
18:58:21|26952.9
18:58:22|26953.11
18:58:23|26950.87
18:58:24|26953.81
18:58:25|26954.88
18:58:26|26952.82
18:58:27|26951.77
18:58:28|26955.6
18:58:30|26956.22
18:58:30|26956.39
18:58:31|26956.39
18:58:33|26955.5
18:58:34|26955.5
18:58:35|26954.73
18:58:36|26954.74
18:58:37|26952.84
18:58:38|26952.84
18:58:39|26952.98
18:58:40|26952.
18:58:41|26950.25
18:58:42|26952.45
18:58:43|26955.69
18:58:44|26954.92
18:58:45|26954.92
18:58:46|26953.9
18:58:47|26954.25
18:58:48|26954.25
18:58:49|26947.22
18:58:50|26946.06
18:58:51|26948.1
18:58:52|26948.1
18:58:53|26946.57
18:58:54|26946.57
18:58:55|26948.18
18:58:56|26948.38
18:58:57|26951.05
18:58:58|26951.02
18:58:59|26951.02
18:59:00|26946.57
18:59:01|26945.58
18:59:02|26948.79
18:59:03|26950.98
18:59:04|26950.33
18:59:05|26948.44
18:59:06|26948.44
18:59:07|26947.62
18:59:08|26948.47
18:59:09|26948.41
18:59:10|26948.36
18:59:11|26945.1
18:59:12|26945.11
18:59:13|26945.11
18:59:14|26944.56
18:59:15|26941.81
18:59:16|26937.35
18:59:17|26938.7
18:59:18|26938.7
18:59:19|26938.58
18:59:20|26941.28
18:59:21|26940.27
18:59:22|26939.78
18:59:23|26939.1
18:59:24|26938.99
18:59:25|26938.9
18:59:26|26937.51
18:59:27|26940.49
18:59:28|26940.49
18:59:29|26941.15
18:59:31|26951.31
18:59:32|26953.14
18:59:33|26956.08
18:59:34|26955.79
18:59:35|26955.71
18:59:35|26949.7
18:59:37|26948.99
18:59:38|26951.76
18:59:39|26954.54
18:59:40|26955.1
18:59:41|26958.
18:59:42|26958.91
18:59:42|26959.5
18:59:44|26956.4
18:59:45|26960.04
18:59:46|26961.72
18:59:47|26960.38
18:59:48|26960.74
18:59:49|26964.19
18:59:50|26963.53
18:59:51|26964.01
18:59:52|26963.66
18:59:53|26963.35
18:59:54|26965.11
18:59:55|26965.1
18:59:56|26965.1
18:59:57|26965.28
18:59:58|26965.67
18:59:59|26965.12
19:00:00|26966.38
19:00:01|26963.89
19:00:02|26968.56
19:00:03|26968.17
19:00:04|26964.35
19:00:05|26963.1
19:00:06|26963.1
19:00:07|26962.3
19:00:08|26963.54
19:00:09|26963.72
19:00:10|26963.72
19:00:11|26966.68
19:00:12|26963.21
19:00:13|26968.51
19:00:14|26968.83
19:00:15|26969.54
19:00:16|26966.17
19:00:17|26969.36
19:00:18|26969.35
19:00:19|26966.99
19:00:20|26967.32
19:00:21|26966.99
19:00:22|26968.32
19:00:23|26968.32
19:00:24|26969.53
19:00:25|26969.14
19:00:26|26965.17
19:00:27|26967.59
19:00:28|26963.72
19:00:29|26965.62
19:00:30|26966.
19:00:31|26967.98
19:00:32|26967.86
19:00:33|26967.95
19:00:34|26968.66
19:00:36|26969.06
19:00:37|26975.74
19:00:38|26975.73
19:00:38|26973.79
19:00:39|26972.17
19:00:41|26972.86
19:00:41|26975.
19:00:42|26978.
19:00:43|26975.3
19:00:45|26974.77
19:00:46|26972.68
19:00:47|26972.68
19:00:48|26972.48
19:00:48|26970.89
19:00:50|26971.99
19:00:51|26972.61
19:00:51|26974.44
19:00:53|26972.73
19:00:53|26972.63
19:00:54|26972.63
19:00:55|26972.63
19:00:57|26971.96
19:00:57|26972.01
19:00:58|26972.01
19:00:59|26973.78
19:01:00|26972.73
19:01:01|26972.56
19:01:02|26974.06
19:01:04|26973.19
19:01:04|26972.73
19:01:05|26972.5
19:01:06|26973.63
19:01:08|26972.89
19:01:09|26973.22
19:01:10|26974.34
19:01:11|26974.34
19:01:11|26972.68
19:01:12|26975.78
19:01:14|26973.64
19:01:14|26974.6
19:01:16|26980.25
19:01:17|26978.97
19:01:17|26979.12
19:01:19|26981.9
19:01:19|26983.31
19:01:20|26983.32
19:01:21|26984.01
19:01:23|26984.3
19:01:24|26982.38
19:01:24|26984.16
19:01:25|26987.37
19:01:26|26988.94
19:01:27|26986.2
19:01:28|26989.29
19:01:30|26989.35
19:01:30|26996.52
19:01:31|26992.13
19:01:33|26984.64
19:01:34|26992.56
19:01:36|26996.58
19:01:36|26994.56
19:01:37|26994.45
19:01:38|26995.91
19:01:40|26996.69
19:01:41|26995.89
19:01:42|26997.71
19:01:43|26995.4
19:01:44|26998.79
19:01:46|26998.48
19:01:47|27000.
19:01:48|27004.32
19:01:49|27000.77
19:01:50|27000.14
19:01:51|26999.93
19:01:52|27007.23
19:01:53|27008.25
19:01:53|27006.21
19:01:55|27006.38
19:01:56|27005.34
19:01:57|27006.74
19:01:58|27005.41
19:01:59|27001.29
19:02:00|27006.82
19:02:00|27010.91
19:02:02|27009.12
19:02:03|27009.49
19:02:04|27012.08
19:02:05|27011.44
19:02:06|27010.17
19:02:06|27009.98
19:02:08|27008.12
19:02:08|27012.2
19:02:10|27011.58
19:02:11|27012.18
19:02:12|27011.83
19:02:13|27015.21
19:02:14|27000.01
19:02:15|26999.87
19:02:16|27006.24
19:02:17|27007.1
19:02:18|27011.71
19:02:19|27009.3
19:02:20|27004.86
19:02:21|27005.89
19:02:22|26999.15
19:02:23|26998.45
19:02:24|27003.9
19:02:25|27004.14
19:02:26|26999.24
19:02:27|26998.97
19:02:28|26993.54
19:02:29|26993.66
19:02:30|26993.52
19:02:31|26986.69
19:02:32|26986.73
19:02:33|26989.17
19:02:34|26984.06
19:02:36|26986.24
19:02:37|26984.76
19:02:38|26984.76
19:02:39|26982.43
19:02:40|26980.28
19:02:41|26978.
19:02:42|26980.94
19:02:43|26980.94
19:02:44|26984.48
19:02:45|26982.
19:02:46|26980.5
19:02:47|26981.65
19:02:48|26978.03
19:02:49|26979.53
19:02:50|26979.53
19:02:51|26978.64
19:02:52|26978.
19:02:53|26976.63
19:02:54|26975.
19:02:55|26975.81
19:02:56|26977.04
19:02:57|26980.48
19:02:58|26974.99
19:02:59|26975.
19:03:00|26975.82
19:03:01|26973.19
19:03:02|26974.76
19:03:03|26974.39
19:03:04|26976.7
19:03:05|26984.81
19:03:06|26981.38
19:03:07|26980.98
19:03:08|26979.12
19:03:09|26979.12
19:03:10|26975.32
19:03:11|26977.73
19:03:12|26974.97
19:03:13|26974.09
19:03:14|26975.9
19:03:15|26974.33
19:03:16|26974.33
19:03:17|26972.4
19:03:18|26974.03
19:03:19|26974.
19:03:20|26973.85
19:03:21|26973.85
19:03:22|26972.26
19:03:23|26972.26
19:03:24|26972.26
19:03:25|26973.42
19:03:26|26973.42
19:03:27|26973.42
19:03:28|26972.26
19:03:29|26972.26
19:03:30|26970.
19:03:31|26970.
19:03:32|26974.13
19:03:33|26970.94
19:03:35|26972.
19:03:35|26972.
19:03:36|26970.79
19:03:37|26972.19
19:03:38|26970.78
19:03:39|26962.
19:03:40|26963.94
19:03:41|26956.09
19:03:42|26951.58
19:03:43|26948.58
19:03:44|26946.41
19:03:45|26948.3
19:03:46|26962.88
19:03:47|26962.95
19:03:48|26961.12
19:03:49|26960.64
19:03:50|26960.49
19:03:51|26954.4
19:03:52|26958.17
19:03:53|26951.84
19:03:54|26953.16
19:03:56|26950.77
19:03:57|26950.14
19:03:58|26957.07
19:03:59|26957.04
19:04:00|26956.
19:04:01|26958.37
19:04:01|26954.97
19:04:02|26948.47
19:04:03|26947.49
19:04:05|26946.72
19:04:05|26947.22
19:04:06|26947.08
19:04:08|26955.07
19:04:09|26954.01
19:04:09|26955.4
19:04:11|26955.4
19:04:12|26959.54
19:04:12|26958.14
19:04:14|26957.31
19:04:15|26957.31
19:04:16|26959.61
19:04:16|26959.61
19:04:18|26959.61
19:04:19|26959.61
19:04:20|26952.37
19:04:20|26950.79
19:04:22|26950.27
19:04:22|26950.88
19:04:24|26945.
19:04:25|26946.8
19:04:26|26946.01
19:04:27|26945.69
19:04:27|26945.69
19:04:29|26945.09
19:04:30|26944.09
19:04:31|26944.5
19:04:32|26944.26
19:04:33|26944.01
19:04:34|26944.01
19:04:35|26944.97
19:04:37|26947.55
19:04:38|26947.51
19:04:39|26945.99
19:04:40|26941.58
19:04:41|26944.96
19:04:42|26941.34
19:04:43|26941.5
19:04:44|26942.24
19:04:45|26942.4
19:04:45|26939.96
19:04:46|26942.27
19:04:47|26941.32
19:04:48|26943.22
19:04:50|26948.44
19:04:51|26942.26
19:04:51|26942.98
19:04:53|26943.22
19:04:53|26943.99
19:04:54|26943.97
19:04:56|26950.05
19:04:57|26951.06
19:04:57|26950.49
19:04:58|26949.89
19:05:00|26944.32
19:05:01|26941.77
19:05:01|26941.77
19:05:02|26943.21
19:05:03|26940.78
19:05:04|26942.73
19:05:05|26941.69
19:05:07|26942.83
19:05:07|26938.03
19:05:08|26937.55
19:05:10|26939.71
19:05:11|26931.16
19:05:11|26931.65
19:05:13|26931.85
19:05:13|26931.3
19:05:15|26927.41
19:05:15|26926.28
19:05:17|26928.73
19:05:17|26928.73
19:05:18|26928.73
19:05:19|26929.87
19:05:21|26929.87
19:05:21|26928.26
19:05:22|26929.53
19:05:23|26928.77
19:05:24|26927.96
19:05:25|26927.23
19:05:26|26927.56
19:05:27|26927.56
19:05:28|26927.19
19:05:30|26927.19
19:05:30|26927.16
19:05:31|26927.37
19:05:32|26925.46
19:05:33|26928.71
19:05:35|26926.36
19:05:36|26924.72
19:05:37|26928.55
19:05:38|26928.74
19:05:39|26928.74
19:05:40|26931.92
19:05:41|26931.92
19:05:42|26932.18
19:05:43|26932.11
19:05:44|26931.33
19:05:45|26931.33
19:05:46|26931.33
19:05:47|26939.33
19:05:48|26939.37
19:05:49|26938.37
19:05:50|26938.19
19:05:51|26937.2
19:05:53|26940.
19:05:53|26939.59
19:05:54|26939.59
19:05:55|26938.41
19:05:56|26938.41
19:05:57|26938.37
19:05:58|26936.49
19:05:59|26936.49
19:06:00|26938.74
19:06:01|26938.75
19:06:02|26939.07
19:06:03|26939.05
19:06:04|26939.07
19:06:05|26935.57
19:06:06|26932.73
19:06:07|26928.7
19:06:08|26931.1
19:06:09|26928.33
19:06:10|26927.89
19:06:11|26927.89
19:06:12|26930.11
19:06:13|26928.33
19:06:14|26928.33
19:06:15|26928.33
19:06:16|26929.65
19:06:17|26928.53
19:06:18|26931.32
19:06:19|26930.41
19:06:20|26930.04
19:06:21|26928.98
19:06:22|26928.98
19:06:23|26928.98
19:06:24|26928.98
19:06:25|26930.34
19:06:26|26928.9
19:06:27|26926.72
19:06:28|26926.06
19:06:29|26928.72
19:06:30|26928.73
19:06:31|26928.76
19:06:32|26928.15
19:06:33|26928.01
19:06:34|26929.48
19:06:35|26926.83
19:06:36|26929.6
19:06:38|26929.97
19:06:39|26930.25
19:06:40|26930.25
19:06:41|26930.45
19:06:42|26930.43
19:06:44|26929.6
19:06:45|26929.6
19:06:46|26938.
19:06:46|26935.54
19:06:47|26935.67
19:06:49|26935.67
19:06:49|26934.83
19:06:50|26934.83
19:06:51|26934.83
19:06:53|26936.32
19:06:53|26936.32
19:06:54|26936.26
19:06:56|26936.92
19:06:56|26935.26
19:06:58|26936.44
19:06:58|26936.61
19:06:59|26936.61
19:07:00|26939.86
19:07:01|26943.08
19:07:03|26942.78
19:07:03|26936.55
19:07:05|26939.46
19:07:05|26943.09
19:07:07|26942.27
19:07:07|26942.04
19:07:09|26939.74
19:07:10|26938.76
19:07:11|26940.88
19:07:12|26941.31
19:07:12|26940.66
19:07:14|26942.6
19:07:15|26940.92
19:07:15|26939.02
19:07:16|26939.
19:07:18|26943.1
19:07:19|26945.94
19:07:19|26942.45
19:07:21|26941.65
19:07:22|26950.27
19:07:23|26947.13
19:07:23|26948.01
19:07:25|26948.18
19:07:26|26948.98
19:07:26|26951.17
19:07:27|26952.44
19:07:29|26953.29
19:07:30|26949.84
19:07:30|26954.
19:07:32|26952.75
19:07:33|26953.56
19:07:33|26956.16
19:07:35|26956.16
19:07:35|26958.58
19:07:37|26958.23
19:07:38|26960.47
19:07:39|26960.46
19:07:40|26959.73
19:07:41|26963.03
19:07:42|26956.04
19:07:43|26953.12
19:07:44|26958.15
19:07:45|26958.2
19:07:46|26958.98
19:07:47|26959.01
19:07:48|26960.83
19:07:49|26961.14
19:07:50|26959.02
19:07:51|26963.15
19:07:52|26962.33
19:07:53|26961.02
19:07:54|26959.89
19:07:55|26958.72
19:07:56|26958.52
19:07:57|26958.27
19:07:58|26959.2
19:07:59|26960.46
19:08:00|26959.55
19:08:01|26959.58
19:08:02|26961.57
19:08:04|26955.18
19:08:04|26956.89
19:08:05|26958.11
19:08:07|26959.42
19:08:08|26959.42
19:08:08|26959.03
19:08:09|26959.03
19:08:10|26960.31
19:08:11|26958.92
19:08:12|26958.92
19:08:13|26961.72
19:08:15|26961.72
19:08:16|26959.64
19:08:17|26961.65
19:08:18|26962.
19:08:19|26962.
19:08:20|26958.27
19:08:21|26959.71
19:08:22|26959.71
19:08:23|26959.71
19:08:24|26959.71
19:08:25|26959.9
19:08:26|26958.07
19:08:27|26957.37
19:08:28|26959.2
19:08:29|26959.2
19:08:30|26963.41
19:08:31|26962.87
19:08:32|26962.27
19:08:33|26962.87
19:08:34|26961.42
19:08:35|26961.43
19:08:36|26961.32
19:08:37|26961.44
19:08:38|26961.44
19:08:40|26961.44
19:08:40|26961.44
19:08:41|26961.45
19:08:43|26962.02
19:08:44|26960.01
19:08:45|26960.46
19:08:46|26960.42
19:08:47|26960.42
19:08:48|26959.17
19:08:49|26959.14
19:08:50|26962.36
19:08:51|26962.87
19:08:52|26962.17
19:08:53|26959.21
19:08:54|26961.18
19:08:55|26959.22
19:08:56|26960.42
19:08:57|26961.29
19:08:58|26962.87
19:08:59|26963.58
19:09:00|26962.87
19:09:01|26961.03
19:09:02|26960.93
19:09:03|26963.49
19:09:04|26963.49
19:09:05|26963.48
19:09:06|26963.48
19:09:07|26963.48
19:09:08|26961.37
19:09:09|26961.37
19:09:10|26957.05
19:09:11|26956.91
19:09:12|26955.51
19:09:13|26954.91
19:09:14|26957.01
19:09:15|26957.3
19:09:16|26958.72
19:09:17|26958.62
19:09:18|26955.15
19:09:19|26956.82
19:09:20|26956.6
19:09:21|26956.6
19:09:22|26956.6
19:09:23|26953.65
19:09:24|26953.65
19:09:25|26956.14
19:09:26|26958.05
19:09:27|26961.69
19:09:28|26957.07
19:09:29|26957.85
19:09:30|26957.6
19:09:31|26957.95
19:09:32|26957.95
19:09:33|26959.94
19:09:34|26959.94
19:09:35|26958.84
19:09:36|26958.84
19:09:37|26960.11
19:09:38|26960.11
19:09:39|26960.14
19:09:40|26958.16
19:09:41|26958.23
19:09:42|26960.
19:09:43|26964.9
19:09:44|26965.
19:09:45|26969.
19:09:46|26968.97
19:09:47|26964.45
19:09:48|26969.38
19:09:50|26966.36
19:09:51|26966.19
19:09:52|26969.71
19:09:52|26967.9
19:09:53|26967.89
19:09:55|26969.51
19:09:55|26965.97
19:09:57|26966.72
19:09:58|26969.
19:09:59|26969.
19:10:00|26975.62
19:10:01|26979.35
19:10:02|26979.38
19:10:02|26982.99
19:10:04|26979.04
19:10:05|26982.13
19:10:06|26984.81
19:10:07|26988.27
19:10:08|26984.54
19:10:09|26983.07
19:10:10|26982.73
19:10:11|26982.73
19:10:12|26984.59
19:10:13|26984.61
19:10:13|26984.61
19:10:14|26985.86
19:10:15|26985.86
19:10:17|26983.09
19:10:17|26985.32
19:10:19|26985.32
19:10:20|26986.14
19:10:20|26987.02
19:10:21|26986.92
19:10:23|26986.92
19:10:23|26989.94
19:10:25|26988.6
19:10:26|26991.91
19:10:26|26990.88
19:10:27|26991.4
19:10:29|26990.23
19:10:30|26992.97
19:10:30|26990.3
19:10:32|26991.88
19:10:33|26990.74
19:10:33|26991.67
19:10:34|26991.56
19:10:35|26993.89
19:10:37|26993.89
19:10:38|26993.89
19:10:38|26996.85
19:10:39|26997.23
19:10:40|26993.4
19:10:42|26993.81
19:10:43|26993.84
19:10:44|26993.94
19:10:45|26996.61
19:10:46|26997.19
19:10:47|26996.98
19:10:47|26998.
19:10:49|26998.22
19:10:50|26995.84
19:10:51|26995.84
19:10:52|26994.98
19:10:53|26997.46
19:10:54|26997.11
19:10:55|26998.
19:10:56|26994.01
19:10:57|26995.16
19:10:58|26995.16
19:10:59|26995.46
19:11:00|26995.51
19:11:01|26995.41
19:11:02|26998.
19:11:03|26995.86
19:11:04|26994.99
19:11:06|26996.57
19:11:07|26995.9
19:11:08|26997.47
19:11:09|26999.81
19:11:10|26997.78
19:11:10|26992.41
19:11:11|26992.6
19:11:12|26992.4
19:11:14|26992.55
19:11:15|26994.59
19:11:15|26994.37
19:11:17|26994.37
19:11:17|26996.66
19:11:18|26993.04
19:11:19|26993.04
19:11:21|26995.54
19:11:22|26997.03
19:11:22|26994.96
19:11:23|26993.05
19:11:25|26993.05
19:11:26|26996.89
19:11:26|26998.3
19:11:27|26999.61
19:11:28|26999.61
19:11:30|26999.21
19:11:31|26996.83
19:11:31|26996.81
19:11:33|26996.81
19:11:34|26994.12
19:11:35|26995.4
19:11:36|26993.41
19:11:37|26993.41
19:11:38|26995.39
19:11:39|26994.18
19:11:40|26993.27
19:11:41|26993.27
19:11:43|26994.93
19:11:43|26994.93
19:11:45|26995.68
19:11:46|26998.
19:11:47|26998.
19:11:48|26995.9
19:11:49|26995.12
19:11:50|26994.3
19:11:52|26996.35
19:11:53|26996.35
19:11:53|26991.5
19:11:55|26992.09
19:11:56|26992.08
19:11:57|26994.27
19:11:58|26990.47
19:11:58|26987.51
19:12:00|26985.81
19:12:01|26988.26
19:12:01|26988.24
19:12:03|26988.15
19:12:04|26987.89
19:12:05|26988.94
19:12:06|26988.94
19:12:07|26994.99
19:12:08|26990.01
19:12:09|26988.95
19:12:10|26988.94
19:12:11|26987.02
19:12:12|26988.23
19:12:13|26988.94
19:12:14|26990.25
19:12:15|26992.89
19:12:16|26991.51
19:12:17|26991.51
19:12:18|26990.44
19:12:19|26991.75
19:12:20|26990.22
19:12:21|26988.94
19:12:22|26988.94
19:12:23|26988.07
19:12:24|26989.22
19:12:25|26989.22
19:12:26|26989.15
19:12:27|26989.17
19:12:28|26989.17
19:12:29|26987.8
19:12:30|26987.8
19:12:31|26983.01
19:12:32|26985.21
19:12:33|26985.21
19:12:34|26983.45
19:12:35|26985.78
19:12:36|26986.05
19:12:37|26985.92
19:12:38|26986.06
19:12:39|26987.21
19:12:40|26987.22
19:12:41|26988.07
19:12:42|26988.07
19:12:43|26988.07
19:12:44|26986.5
19:12:45|26995.02
19:12:46|26994.96
19:12:47|26996.51
19:12:48|26994.19
19:12:49|26996.46
19:12:50|26996.46
19:12:51|26994.39
19:12:52|26995.82
19:12:53|26993.27
19:12:54|26993.66
19:12:55|26993.51
19:12:56|26995.14
19:12:57|26992.6
19:12:58|26992.6
19:12:59|26992.02
19:13:00|26994.
19:13:02|26991.62
19:13:02|26991.4
19:13:04|26988.24
19:13:05|26987.62
19:13:06|26989.69
19:13:07|26989.69
19:13:08|26991.13
19:13:09|26991.13
19:13:10|26991.13
19:13:11|26986.86
19:13:12|26988.87
19:13:13|26986.86
19:13:14|26986.86
19:13:15|26987.88
19:13:16|26989.8
19:13:17|26989.79
19:13:18|26985.
19:13:19|26987.
19:13:20|26985.22
19:13:22|26986.75
19:13:22|26980.35
19:13:23|26983.62
19:13:24|26981.64
19:13:25|26980.18
19:13:26|26980.3
19:13:27|26980.3
19:13:28|26977.12
19:13:29|26972.
19:13:30|26970.14
19:13:31|26973.47
19:13:32|26973.47
19:13:33|26974.76
19:13:34|26973.98
19:13:35|26973.98
19:13:36|26973.76
19:13:37|26973.76
19:13:38|26970.89
19:13:39|26970.89
19:13:40|26971.4
19:13:41|26971.29
19:13:42|26971.29
19:13:44|26971.29
19:13:45|26972.
19:13:46|26972.95
19:13:47|26972.99
19:13:48|26974.64
19:13:49|26974.64
19:13:50|26975.41
19:13:51|26972.39
19:13:52|26975.
19:13:53|26971.75
19:13:54|26974.92
19:13:55|26972.85
19:13:56|26972.91
19:13:57|26974.83
19:13:58|26972.61
19:13:59|26974.73
19:14:00|26972.75
19:14:01|26964.
19:14:02|26965.93
19:14:03|26965.98
19:14:04|26964.93
19:14:05|26966.11
19:14:06|26968.64
19:14:07|26968.45
19:14:08|26968.42
19:14:09|26968.34
19:14:10|26965.53
19:14:11|26964.26
19:14:12|26964.49
19:14:13|26964.83
19:14:14|26963.6
19:14:15|26963.6
19:14:16|26963.63
19:14:17|26964.84
19:14:18|26963.27
19:14:19|26964.87
19:14:20|26966.24
19:14:21|26964.41
19:14:22|26965.83
19:14:23|26964.26
19:14:24|26964.25
19:14:25|26964.25
19:14:26|26965.69
19:14:27|26965.65
19:14:28|26968.59
19:14:29|26967.33
19:14:30|26965.73
19:14:31|26965.63
19:14:32|26964.49
19:14:33|26964.49
19:14:34|26964.49
19:14:35|26965.01
19:14:36|26967.42
19:14:37|26967.42
19:14:38|26969.55
19:14:39|26969.52
19:14:40|26969.45
19:14:41|26968.51
19:14:42|26968.51
19:14:43|26968.51
19:14:44|26969.39
19:14:46|26969.36
19:14:47|26969.34
19:14:48|26969.34
19:14:48|26969.1
19:14:50|26969.53
19:14:51|26969.53
19:14:52|26971.84
19:14:53|26975.97
19:14:54|26973.48
19:14:55|26974.5
19:14:56|26976.63
19:14:57|26974.97
19:14:58|26974.79
19:14:59|26974.34
19:15:00|26976.29
19:15:01|26975.35
19:15:02|26975.35
19:15:03|26990.9
19:15:04|26982.94
19:15:05|26983.08
19:15:06|26980.46
19:15:07|26983.64
19:15:08|26983.33
19:15:09|26981.91
19:15:10|26979.24
19:15:11|26981.66
19:15:12|26981.22
19:15:13|26983.62
19:15:14|26983.75
19:15:15|26985.04
19:15:16|26982.97
19:15:17|26984.28
19:15:18|26984.98
19:15:19|26982.75
19:15:20|26984.98
19:15:21|26982.84
19:15:22|26984.97
19:15:23|26984.
19:15:24|26984.
19:15:25|26984.
19:15:26|26985.32
19:15:27|26983.73
19:15:28|26983.75
19:15:29|26985.21
19:15:30|26983.9
19:15:31|26986.36
19:15:32|26987.9
19:15:33|26987.64
19:15:34|26988.46
19:15:35|26989.48
19:15:36|26991.9
19:15:37|26989.41
19:15:38|26993.
19:15:39|26990.77
19:15:40|26990.77
19:15:41|26994.75
19:15:42|26994.75
19:15:43|26994.23
19:15:44|26999.18
19:15:45|26995.66
19:15:47|26995.54
19:15:47|26997.94
19:15:48|26994.68
19:15:49|26994.82
19:15:50|26995.18
19:15:52|26999.01
19:15:53|26997.53
19:15:54|26997.7
19:15:55|26995.59
19:15:56|26999.08
19:15:56|26999.08
19:15:58|26999.48
19:15:58|26998.39
19:16:00|26993.12
19:16:00|26995.11
19:16:02|26995.41
19:16:03|26995.62
19:16:04|26995.69
19:16:05|26995.91
19:16:06|26997.78
19:16:07|26999.69
19:16:08|26997.
19:16:09|26997.08
19:16:10|27000.7
19:16:11|27001.06
19:16:11|27000.77
19:16:12|26998.42
19:16:13|26999.21
19:16:15|26997.39
19:16:15|26998.84
19:16:16|27001.25
19:16:17|27000.64
19:16:19|26999.15
19:16:20|26997.46
19:16:21|26998.78
19:16:22|26998.78
19:16:22|26998.78
19:16:24|26998.78
19:16:24|26998.78
19:16:25|26996.54
19:16:27|26995.11
19:16:28|26995.11
19:16:28|26994.03
19:16:30|26992.42
19:16:31|26991.12
19:16:32|26989.03
19:16:32|26989.08
19:16:34|26989.08
19:16:35|26989.08
19:16:36|26995.93
19:16:37|26996.05
19:16:38|26995.78
19:16:39|26995.15
19:16:40|26994.29
19:16:41|26996.83
19:16:42|26995.32
19:16:43|26996.69
19:16:44|26996.69
19:16:45|26996.69
19:16:46|26996.61
19:16:47|26991.54
19:16:49|26993.52
19:16:50|26993.52
19:16:51|26996.26
19:16:52|26997.54
19:16:53|26997.54
19:16:54|26996.86
19:16:54|26997.5
19:16:55|26995.84
19:16:56|26994.12
19:16:58|26995.49
19:16:59|27004.44
19:17:00|27004.
19:17:01|27004.
19:17:01|27004.
19:17:03|27004.01
19:17:04|27004.01
19:17:05|27004.
19:17:05|27005.83
19:17:07|27007.03
19:17:08|27013.39
19:17:08|27012.01
19:17:09|27014.42
19:17:10|27014.74
19:17:11|27015.11
19:17:12|27011.84
19:17:13|27012.48
19:17:14|27015.03
19:17:15|27016.07
19:17:16|27018.2
19:17:18|27015.64
19:17:19|27017.73
19:17:19|27018.18
19:17:20|27019.9
19:17:21|27016.72
19:17:23|27014.45
19:17:23|27012.34
19:17:24|27017.14
19:17:26|27020.76
19:17:26|27018.01
19:17:28|27018.
19:17:29|27016.95
19:17:30|27016.95
19:17:30|27020.89
19:17:31|27018.9
19:17:33|27020.27
19:17:34|27020.27
19:17:35|27020.02
19:17:35|27020.02
19:17:36|27018.9
19:17:37|27016.96
19:17:38|27016.96
19:17:40|27016.95
19:17:40|27016.95
19:17:41|27018.52
19:17:42|27018.81
19:17:43|27008.96
19:17:44|27013.33
19:17:46|27015.44
19:17:47|27013.38
19:17:48|27016.79
19:17:49|27019.63
19:17:50|27016.55
19:17:51|27016.48
19:17:52|27019.62
19:17:53|27017.38
19:17:54|27017.38
19:17:55|27016.31
19:17:56|27014.85
19:17:57|27013.3
19:17:58|27013.99
19:17:59|27013.99
19:18:00|27016.47
19:18:01|27014.33
19:18:02|27014.33
19:18:03|27019.47
19:18:04|27018.64
19:18:05|27017.67
19:18:06|27017.53
19:18:07|27019.19
19:18:08|27020.72
19:18:09|27022.18
19:18:10|27016.47
19:18:11|27016.47
19:18:12|27019.83
19:18:13|27018.21
19:18:14|27018.24
19:18:15|27018.24
19:18:16|27019.86
19:18:17|27019.86
19:18:18|27020.73
19:18:19|27020.73
19:18:20|27020.73
19:18:21|27019.17
19:18:22|27021.2
19:18:23|27021.2
19:18:24|27021.2
19:18:25|27021.2
19:18:26|27020.76
19:18:27|27016.05
19:18:28|27016.05
19:18:29|27014.48
19:18:30|27016.18
19:18:31|27012.96
19:18:32|27015.35
19:18:33|27012.63
19:18:34|27012.63
19:18:35|27012.63
19:18:36|27015.33
19:18:37|27015.33
19:18:38|27014.42
19:18:39|27014.58
19:18:40|27014.58
19:18:41|27012.73
19:18:42|27012.73
19:18:43|27012.73
19:18:44|27014.27
19:18:45|27015.26
19:18:46|27014.23
19:18:47|27014.23
19:18:49|27011.32
19:18:50|27014.25
19:18:52|27011.41
19:18:53|27011.41
19:18:54|27011.41
19:18:55|27019.74
19:18:56|27020.77
19:18:57|27021.38
19:18:58|27034.66
19:18:59|27042.34
19:19:00|27057.
19:19:01|27047.29
19:19:02|27042.
19:19:03|27037.89
19:19:04|27038.93
19:19:05|27044.39
19:19:06|27053.02
19:19:07|27048.38
19:19:08|27058.45
19:19:09|27057.71
19:19:10|27054.38
19:19:11|27055.34
19:19:12|27050.03
19:19:13|27056.
19:19:14|27050.05
19:19:15|27052.62
19:19:16|27054.03
19:19:17|27057.68
19:19:18|27060.74
19:19:19|27065.76
19:19:20|27058.62
19:19:21|27061.74
19:19:22|27060.06
19:19:23|27061.38
19:19:24|27066.03
19:19:25|27067.39
19:19:26|27061.11
19:19:27|27054.35
19:19:28|27054.3
19:19:29|27057.08
19:19:30|27059.18
19:19:31|27059.99
19:19:32|27067.
19:19:33|27067.04
19:19:34|27065.47
19:19:35|27068.21
19:19:36|27062.71
19:19:37|27062.71
19:19:38|27063.62
19:19:39|27063.92
19:19:40|27065.59
19:19:41|27065.98
19:19:42|27065.98
19:19:43|27075.79
19:19:44|27071.99
19:19:45|27065.84
19:19:47|27062.4
19:19:47|27067.5
19:19:48|27066.54
19:19:50|27066.05
19:19:51|27069.16
19:19:52|27074.37
19:19:53|27076.38
19:19:54|27074.69
19:19:55|27073.91
19:19:56|27072.67
19:19:57|27071.38
19:19:58|27072.54
19:19:59|27072.71
19:20:00|27075.44
19:20:01|27080.45
19:20:02|27074.09
19:20:03|27072.48
19:20:04|27069.79
19:20:05|27073.65
19:20:06|27073.89
19:20:07|27071.07
19:20:08|27066.04
19:20:09|27073.5
19:20:10|27077.12
19:20:11|27073.24
19:20:12|27078.86
19:20:13|27079.67
19:20:14|27074.38
19:20:15|27074.38
19:20:16|27073.03
19:20:17|27069.79
19:20:18|27069.38
19:20:19|27069.56
19:20:20|27070.27
19:20:21|27071.04
19:20:22|27071.04
19:20:23|27071.04
19:20:24|27067.17
19:20:25|27079.67
19:20:26|27082.71
19:20:27|27077.48
19:20:28|27077.72
19:20:29|27075.69
19:20:30|27073.32
19:20:31|27077.47
19:20:32|27078.2
19:20:33|27081.09
19:20:34|27079.93
19:20:35|27085.93
19:20:36|27085.57
19:20:37|27090.
19:20:38|27089.57
19:20:39|27087.03
19:20:40|27084.65
19:20:41|27091.99
19:20:42|27089.25
19:20:43|27086.13
19:20:44|27086.85
19:20:45|27084.68
19:20:46|27087.9
19:20:47|27088.92
19:20:48|27087.9
19:20:49|27090.34
19:20:51|27089.21
19:20:52|27088.25
19:20:53|27088.15
19:20:54|27087.24
19:20:54|27088.62
19:20:56|27088.43
19:20:57|27080.
19:20:58|27076.27
19:20:59|27079.81
19:21:01|27080.22
19:21:02|27078.97
19:21:03|27077.7
19:21:03|27075.82
19:21:04|27074.44
19:21:06|27073.57
19:21:07|27073.6
19:21:08|27073.57
19:21:08|27073.11
19:21:09|27071.09
19:21:10|27072.07
19:21:11|27069.84
19:21:12|27069.98
19:21:13|27067.32
19:21:15|27069.97
19:21:16|27067.75
19:21:17|27067.71
19:21:18|27068.77
19:21:18|27068.91
19:21:19|27074.
19:21:20|27076.95
19:21:21|27079.71
19:21:22|27078.85
19:21:23|27076.76
19:21:24|27076.36
19:21:25|27067.17
19:21:26|27068.23
19:21:28|27068.07
19:21:29|27065.
19:21:29|27065.5
19:21:30|27063.28
19:21:32|27065.02
19:21:32|27065.01
19:21:34|27063.56
19:21:35|27070.62
19:21:36|27068.87
19:21:37|27068.49
19:21:37|27068.93
19:21:39|27067.27
19:21:40|27064.81
19:21:40|27062.83
19:21:42|27065.94
19:21:43|27064.41
19:21:44|27066.82
19:21:44|27063.02
19:21:46|27063.04
19:21:46|27065.59
19:21:47|27062.71
19:21:49|27061.23
19:21:49|27064.39
19:21:51|27063.7
19:21:51|27060.63
19:21:53|27061.23
19:21:54|27059.62
19:21:55|27061.14
19:21:56|27061.99
19:21:56|27060.32
19:21:58|27061.54
19:21:59|27056.8
19:22:00|27052.32
19:22:01|27053.1
19:22:02|27049.37
19:22:03|27046.45
19:22:04|27048.51
19:22:05|27045.31
19:22:06|27055.99
19:22:07|27063.76
19:22:08|27061.79
19:22:09|27064.46
19:22:10|27062.42
19:22:11|27061.48
19:22:12|27063.11
19:22:13|27063.97
19:22:14|27068.83
19:22:15|27067.6
19:22:16|27065.87
19:22:17|27070.
19:22:18|27070.
19:22:19|27069.72
19:22:20|27069.69
19:22:21|27069.99
19:22:22|27066.5
19:22:23|27068.06
19:22:24|27065.48
19:22:25|27065.38
19:22:26|27066.32
19:22:27|27064.81
19:22:28|27064.68
19:22:29|27067.12
19:22:30|27069.33
19:22:31|27068.6
19:22:32|27067.97
19:22:33|27065.18
19:22:34|27064.87
19:22:35|27065.15
19:22:36|27064.05
19:22:37|27063.33
19:22:38|27064.7
19:22:39|27063.68
19:22:40|27065.91
19:22:41|27063.85
19:22:42|27063.19
19:22:43|27063.23
19:22:44|27062.36
19:22:45|27063.24
19:22:46|27062.36
19:22:47|27063.22
19:22:48|27063.2
19:22:49|27063.2
19:22:50|27063.
19:22:51|27063.04
19:22:53|27060.05
19:22:54|27059.06
19:22:55|27057.48
19:22:56|27059.
19:22:57|27060.33
19:22:58|27059.76
19:22:59|27057.48
19:23:00|27059.66
19:23:01|27061.57
19:23:02|27058.59
19:23:03|27059.54
19:23:04|27057.
19:23:05|27058.74
19:23:06|27058.69
19:23:07|27057.
19:23:08|27057.
19:23:09|27056.98
19:23:10|27058.37
19:23:11|27056.
19:23:13|27053.47
19:23:14|27055.31
19:23:15|27053.57
19:23:15|27053.86
19:23:17|27054.17
19:23:17|27056.44
19:23:19|27056.79
19:23:19|27060.57
19:23:20|27060.19
19:23:21|27058.17
19:23:22|27058.6
19:23:24|27056.6
19:23:24|27059.45
19:23:26|27057.22
19:23:27|27056.35
19:23:27|27058.63
19:23:29|27056.38
19:23:29|27057.01
19:23:30|27057.63
19:23:31|27066.
19:23:32|27066.99
19:23:33|27062.33
19:23:34|27062.25
19:23:35|27064.73
19:23:36|27062.45
19:23:37|27062.48
19:23:38|27064.44
19:23:39|27064.4
19:23:41|27062.47
19:23:41|27061.89
19:23:42|27061.89
19:23:44|27061.89
19:23:44|27061.89
19:23:45|27061.89
19:23:47|27063.77
19:23:48|27063.77
19:23:48|27063.77
19:23:49|27064.
19:23:51|27064.45
19:23:51|27064.45
19:23:52|27063.
19:23:54|27063.
19:23:55|27057.94
19:23:56|27057.81
19:23:57|27062.67
19:23:58|27060.02
19:23:59|27055.11
19:23:59|27056.22
19:24:01|27055.15
19:24:02|27054.61
19:24:03|27054.87
19:24:04|27054.24
19:24:06|27053.06
19:24:07|27054.9
19:24:07|27054.9
19:24:09|27054.79
19:24:10|27056.88
19:24:11|27063.37
19:24:12|27065.42
19:24:13|27066.36
19:24:13|27065.54
19:24:15|27065.54
19:24:16|27066.06
19:24:16|27065.48
19:24:18|27063.48
19:24:18|27063.48
19:24:19|27066.32
19:24:20|27066.01
19:24:21|27064.89
19:24:23|27065.23
19:24:24|27063.97
19:24:24|27063.97
19:24:25|27063.97
19:24:27|27062.78
19:24:27|27062.78
19:24:28|27062.78
19:24:30|27062.78
19:24:30|27064.2
19:24:31|27063.16
19:24:32|27064.19
19:24:33|27064.2
19:24:34|27065.4
19:24:35|27065.4
19:24:36|27062.67
19:24:37|27068.92
19:24:38|27069.77
19:24:40|27064.66
19:24:40|27064.98
19:24:41|27065.87
19:24:43|27067.99
19:24:43|27080.23
19:24:45|27082.15
19:24:46|27082.88
19:24:47|27082.42
19:24:47|27084.69
19:24:48|27086.69
19:24:50|27084.28
19:24:50|27084.92
19:24:51|27085.55
19:24:52|27084.13
19:24:53|27082.92
19:24:55|27080.65
19:24:56|27083.2
19:24:57|27080.93
19:24:58|27081.15
19:24:59|27082.39
19:25:01|27080.47
19:25:01|27083.74
19:25:02|27083.69
19:25:03|27083.54
19:25:04|27081.47
19:25:05|27081.81
19:25:06|27083.49
19:25:07|27082.84
19:25:08|27082.84
19:25:09|27087.84
19:25:10|27087.63
19:25:11|27084.91
19:25:12|27084.91
19:25:13|27082.85
19:25:14|27081.56
19:25:15|27081.37
19:25:16|27080.42
19:25:17|27080.42
19:25:18|27080.42
19:25:19|27083.26
19:25:20|27084.08
19:25:21|27083.39
19:25:22|27084.08
19:25:23|27084.08
19:25:24|27089.56
19:25:25|27087.52
19:25:26|27089.55
19:25:27|27086.44
19:25:28|27087.92
19:25:29|27089.93
19:25:30|27088.05
19:25:31|27086.28
19:25:32|27085.71
19:25:33|27086.28
19:25:34|27088.68
19:25:35|27088.68
19:25:36|27089.42
19:25:37|27089.42
19:25:38|27089.42
19:25:39|27087.54
19:25:40|27087.54
19:25:41|27088.55
19:25:42|27090.32
19:25:43|27090.63
19:25:44|27090.59
19:25:45|27093.95
19:25:46|27096.93
19:25:47|27103.23
19:25:48|27106.06
19:25:49|27104.25
19:25:50|27104.22
19:25:51|27104.8
19:25:52|27115.66
19:25:53|27113.74
19:25:54|27108.
19:25:56|27114.94
19:25:57|27102.05
19:25:58|27104.75
19:25:58|27111.42
19:25:59|27114.96
19:26:01|27121.93
19:26:02|27124.14
19:26:03|27124.06
19:26:04|27121.5
19:26:04|27120.
19:26:06|27118.2
19:26:07|27114.96
19:26:08|27115.99
19:26:09|27116.01
19:26:10|27116.36
19:26:11|27115.3
19:26:12|27117.49
19:26:13|27113.63
19:26:14|27112.83
19:26:15|27113.05
19:26:16|27112.65
19:26:17|27115.96
19:26:18|27109.36
19:26:19|27109.61
19:26:20|27109.61
19:26:21|27114.49
19:26:22|27113.37
19:26:23|27112.01
19:26:24|27112.72
19:26:25|27111.05
19:26:26|27108.44
19:26:27|27107.94
19:26:28|27109.97
19:26:29|27110.19
19:26:30|27112.43
19:26:31|27114.03
19:26:32|27117.48
19:26:33|27115.24
19:26:34|27114.46
19:26:35|27114.46
19:26:36|27114.32
19:26:37|27114.33
19:26:38|27114.33
19:26:39|27112.46
19:26:40|27112.46
19:26:41|27109.54
19:26:42|27107.91
19:26:43|27107.61
19:26:44|27106.77
19:26:45|27108.28
19:26:46|27105.89
19:26:47|27105.
19:26:48|27106.18
19:26:49|27103.96
19:26:50|27103.51
19:26:51|27105.04
19:26:52|27100.07
19:26:53|27103.18
19:26:54|27100.91
19:26:55|27099.69
19:26:56|27101.58
19:26:57|27100.11
19:26:58|27099.32
19:26:59|27096.58
19:27:00|27098.02
19:27:01|27098.11
19:27:02|27098.77
19:27:03|27098.46
19:27:04|27098.76
19:27:05|27107.46
19:27:06|27105.84
19:27:07|27107.99
19:27:08|27110.69
19:27:09|27119.88
19:27:10|27119.62
19:27:12|27119.79
19:27:13|27117.87
19:27:14|27116.48
19:27:15|27114.68
19:27:15|27115.72
19:27:16|27115.34
19:27:18|27113.33
19:27:18|27113.71
19:27:20|27115.52
19:27:20|27115.52
19:27:21|27115.46
19:27:23|27115.44
19:27:23|27115.5
19:27:24|27115.06
19:27:25|27114.04
19:27:26|27114.
19:27:27|27111.57
19:27:28|27110.27
19:27:29|27110.27
19:27:31|27113.9
19:27:31|27111.11
19:27:33|27111.55
19:27:34|27111.39
19:27:35|27112.78
19:27:36|27109.24
19:27:36|27111.47
19:27:37|27110.36
19:27:38|27110.36
19:27:39|27111.47
19:27:40|27111.47
19:27:41|27111.38
19:27:43|27109.27
19:27:43|27111.16
19:27:45|27111.16
19:27:45|27107.2
19:27:46|27107.62
19:27:48|27106.23
19:27:49|27103.3
19:27:50|27106.35
19:27:50|27106.35
19:27:51|27104.24
19:27:53|27105.96
19:27:54|27104.09
19:27:54|27104.09
19:27:55|27103.93
19:27:57|27102.14
19:27:58|27102.13
19:27:59|27096.91
19:28:00|27097.83
19:28:01|27099.25
19:28:02|27099.25
19:28:03|27099.48
19:28:04|27099.85
19:28:05|27099.84
19:28:06|27097.81
19:28:07|27098.58
19:28:08|27098.58
19:28:09|27098.09
19:28:10|27099.
19:28:11|27100.66
19:28:12|27100.66
19:28:13|27097.07
19:28:14|27098.07
19:28:15|27098.07
19:28:16|27098.19
19:28:17|27098.18
19:28:18|27094.47
19:28:19|27088.78
19:28:20|27088.78
19:28:21|27087.54
19:28:22|27089.86
19:28:23|27089.37
19:28:24|27089.96
19:28:25|27089.38
19:28:26|27085.35
19:28:27|27084.82
19:28:28|27083.
19:28:29|27083.14
19:28:30|27079.68
19:28:31|27084.07
19:28:32|27084.39
19:28:33|27084.19
19:28:34|27084.12
19:28:35|27082.57
19:28:36|27081.15
19:28:37|27082.99
19:28:38|27081.37
19:28:39|27082.34
19:28:40|27081.39
19:28:41|27080.52
19:28:42|27080.52
19:28:43|27080.52
19:28:44|27082.6
19:28:45|27083.
19:28:46|27082.6
19:28:47|27082.6
19:28:48|27081.23
19:28:49|27080.98
19:28:50|27079.56
19:28:51|27079.83
19:28:52|27079.51
19:28:53|27080.11
19:28:54|27080.96
19:28:55|27080.96
19:28:56|27085.24
19:28:57|27080.98
19:28:58|27079.39
19:28:59|27078.
19:29:00|27078.99
19:29:01|27078.42
19:29:02|27078.9
19:29:03|27079.06
19:29:04|27081.26
19:29:05|27079.31
19:29:06|27081.18
19:29:07|27079.7
19:29:08|27080.88
19:29:09|27078.69
19:29:10|27080.82
19:29:11|27078.91
19:29:12|27080.42
19:29:13|27080.42
19:29:14|27080.46
19:29:15|27080.45
19:29:16|27080.1
19:29:17|27084.09
19:29:18|27090.8
19:29:19|27090.8
19:29:20|27090.8
19:29:21|27090.8
19:29:22|27089.66
19:29:23|27090.76
19:29:24|27090.76
19:29:25|27089.47
19:29:26|27092.67
19:29:27|27092.67
19:29:28|27089.33
19:29:29|27089.24
19:29:30|27089.17
19:29:31|27089.17
19:29:32|27089.83
19:29:33|27084.56
19:29:34|27080.55
19:29:35|27081.11
19:29:36|27081.11
19:29:37|27079.89
19:29:38|27079.42
19:29:39|27077.93
19:29:40|27082.19
19:29:41|27082.25
19:29:42|27082.68
19:29:43|27085.51
19:29:44|27082.02
19:29:45|27081.89
19:29:46|27081.89
19:29:47|27084.08
19:29:48|27081.9
19:29:49|27081.9
19:29:50|27083.83
19:29:51|27084.75
19:29:52|27086.48
19:29:53|27088.
19:29:54|27087.55
19:29:55|27087.38
19:29:56|27087.38
19:29:57|27089.6
19:29:58|27090.24
19:29:59|27088.49
19:30:01|27088.49
19:30:01|27092.14
19:30:02|27088.11
19:30:03|27088.1
19:30:04|27088.53
19:30:05|27088.6
19:30:06|27094.83
19:30:07|27093.02
19:30:08|27090.79
19:30:09|27093.05
19:30:10|27092.15
19:30:11|27093.13
19:30:12|27093.31
19:30:14|27094.67
19:30:14|27096.43
19:30:15|27097.37
19:30:16|27108.09
19:30:17|27108.71
19:30:18|27111.69
19:30:19|27110.88
19:30:20|27108.9
19:30:21|27107.99
19:30:22|27106.17
19:30:23|27104.24
19:30:24|27105.61
19:30:25|27104.55
19:30:26|27107.79
19:30:27|27107.78
19:30:28|27107.77
19:30:29|27106.74
19:30:30|27106.72
19:30:31|27106.78
19:30:32|27107.26
19:30:33|27107.45
19:30:34|27107.45
19:30:35|27105.82
19:30:36|27105.95
19:30:37|27105.18
19:30:38|27105.18
19:30:39|27106.91
19:30:40|27098.91
19:30:41|27099.8
19:30:42|27099.13
19:30:43|27099.16
19:30:44|27099.68
19:30:45|27099.7
19:30:46|27100.88
19:30:47|27100.88
19:30:48|27099.51
19:30:49|27095.97
19:30:50|27093.01
19:30:51|27090.21
19:30:52|27090.79
19:30:53|27090.06
19:30:54|27088.43
19:30:55|27093.65
19:30:56|27091.08
19:30:57|27088.65
19:30:58|27090.69
19:30:59|27089.99
19:31:01|27093.67
19:31:02|27089.57
19:31:04|27090.01
19:31:04|27090.57
19:31:06|27090.57
19:31:07|27092.91
19:31:08|27093.47
19:31:08|27091.52
19:31:09|27094.81
19:31:11|27096.96
19:31:11|27095.17
19:31:12|27094.76
19:31:13|27096.75
19:31:15|27094.81
19:31:16|27096.36
19:31:16|27096.38
19:31:18|27096.38
19:31:18|27096.46
19:31:20|27094.4
19:31:20|27094.4
19:31:21|27097.44
19:31:22|27096.77
19:31:23|27096.77
19:31:25|27096.77
19:31:25|27094.79
19:31:26|27098.
19:31:27|27099.99
19:31:29|27097.69
19:31:29|27097.08
19:31:31|27096.26
19:31:31|27097.31
19:31:32|27097.26
19:31:33|27097.24
19:31:34|27096.55
19:31:36|27099.87
19:31:37|27099.46
19:31:37|27097.39
19:31:38|27097.48
19:31:39|27099.29
19:31:41|27098.75
19:31:41|27098.75
19:31:42|27096.73
19:31:44|27096.26
19:31:44|27097.75
19:31:46|27097.72
19:31:46|27097.9
19:31:47|27097.9
19:31:48|27097.29
19:31:49|27096.28
19:31:50|27096.28
19:31:51|27097.61
19:31:52|27096.31
19:31:53|27097.36
19:31:54|27096.87
19:31:55|27096.87
19:31:56|27097.96
19:31:57|27096.28
19:31:58|27096.26
19:32:00|27098.32
19:32:00|27091.42
19:32:02|27091.45
19:32:03|27091.58
19:32:04|27093.52
19:32:05|27091.87
19:32:06|27095.1
19:32:07|27097.03
19:32:08|27097.3
19:32:09|27099.31
19:32:10|27097.33
19:32:11|27098.68
19:32:12|27097.97
19:32:13|27099.4
19:32:14|27099.96
19:32:15|27098.86
19:32:16|27105.03
19:32:17|27106.48
19:32:18|27106.31
19:32:19|27108.08
19:32:20|27108.03
19:32:21|27106.
19:32:22|27104.21
19:32:23|27106.12
19:32:24|27104.25
19:32:25|27104.93
19:32:26|27103.41
19:32:27|27106.17
19:32:28|27106.13
19:32:29|27106.74
19:32:30|27106.58
19:32:31|27107.78
19:32:32|27107.21
19:32:33|27106.02
19:32:34|27104.6
19:32:35|27107.24
19:32:36|27105.6
19:32:37|27104.2
19:32:38|27104.27
19:32:39|27106.51
19:32:40|27106.55
19:32:41|27105.01
19:32:42|27105.02
19:32:43|27105.01
19:32:44|27106.75
19:32:45|27105.01
19:32:46|27103.38
19:32:47|27106.12
19:32:48|27104.92
19:32:49|27104.38
19:32:50|27103.51
19:32:51|27104.65
19:32:52|27104.65
19:32:53|27104.09
19:32:54|27102.5
19:32:55|27103.65
19:32:56|27105.7
19:32:57|27104.41
19:32:58|27105.69
19:32:59|27105.69
19:33:00|27105.8
19:33:01|27104.
19:33:02|27103.98
19:33:03|27103.98
19:33:05|27103.1
19:33:06|27103.02
19:33:07|27103.81
19:33:08|27103.95
19:33:09|27103.95
19:33:10|27103.95
19:33:10|27100.69
19:33:11|27099.92
19:33:13|27101.54
19:33:14|27099.59
19:33:14|27101.76
19:33:16|27101.96
19:33:16|27100.37
19:33:17|27100.37
19:33:19|27100.37
19:33:20|27100.73
19:33:20|27101.89
19:33:22|27101.8
19:33:22|27100.87
19:33:24|27101.67
19:33:25|27098.49
19:33:26|27102.46
19:33:27|27106.49
19:33:28|27111.88
19:33:28|27108.01
19:33:30|27107.64
19:33:31|27107.84
19:33:32|27108.38
19:33:33|27109.73
19:33:34|27109.45
19:33:35|27109.39
19:33:36|27109.37
19:33:37|27109.34
19:33:38|27109.33
19:33:39|27106.59
19:33:40|27103.89
19:33:41|27103.35
19:33:42|27103.19
19:33:43|27104.46
19:33:44|27105.83
19:33:45|27105.83
19:33:46|27109.26
19:33:47|27108.65
19:33:48|27108.65
19:33:49|27107.
19:33:50|27114.84
19:33:51|27113.96
19:33:52|27115.05
19:33:53|27117.1
19:33:54|27121.05
19:33:55|27120.81
19:33:56|27121.35
19:33:57|27121.3
19:33:58|27120.6
19:33:59|27119.01
19:34:00|27121.77
19:34:01|27119.45
19:34:02|27116.44
19:34:03|27116.44
19:34:04|27114.35
19:34:06|27119.5
19:34:07|27118.87
19:34:08|27116.88
19:34:09|27117.14
19:34:10|27117.4
19:34:11|27119.16
19:34:12|27117.29
19:34:13|27116.24
19:34:13|27113.27
19:34:15|27113.4
19:34:16|27113.4
19:34:16|27116.
19:34:18|27116.
19:34:19|27116.
19:34:20|27120.38
19:34:21|27122.76
19:34:22|27124.
19:34:23|27127.25
19:34:24|27127.59
19:34:25|27126.16
19:34:26|27127.92
19:34:27|27128.
19:34:28|27131.54
19:34:30|27131.4
19:34:30|27127.67
19:34:32|27128.8
19:34:32|27125.6
19:34:34|27127.33
19:34:35|27125.56
19:34:35|27125.33
19:34:36|27127.4
19:34:38|27128.
19:34:39|27126.28
19:34:39|27128.36
19:34:41|27125.11
19:34:42|27127.27
19:34:42|27125.79
19:34:43|27125.21
19:34:44|27126.08
19:34:45|27125.64
19:34:46|27125.89
19:34:47|27126.08
19:34:49|27125.55
19:34:49|27123.98
19:34:50|27124.05
19:34:52|27124.05
19:34:52|27124.05
19:34:54|27124.05
19:34:54|27123.18
19:34:55|27123.18
19:34:57|27124.69
19:34:57|27124.69
19:34:58|27124.69
19:34:59|27123.28
19:35:00|27123.28
19:35:01|27122.42
19:35:02|27123.84
19:35:04|27121.87
19:35:04|27122.79
19:35:06|27124.34
19:35:07|27124.26
19:35:08|27123.31
19:35:08|27120.95
19:35:09|27122.8
19:35:11|27121.27
19:35:12|27120.72
19:35:13|27119.68
19:35:14|27121.29
19:35:15|27121.31
19:35:16|27121.31
19:35:17|27120.66
19:35:18|27126.02
19:35:19|27125.9
19:35:20|27125.9
19:35:21|27128.62
19:35:22|27126.91
19:35:23|27129.02
19:35:24|27130.
19:35:25|27128.45
19:35:26|27130.27
19:35:27|27127.6
19:35:28|27129.31
19:35:29|27129.21
19:35:30|27129.21
19:35:31|27129.39
19:35:32|27130.14
19:35:33|27127.71
19:35:34|27129.1
19:35:35|27129.04
19:35:36|27127.84
19:35:37|27127.91
19:35:38|27128.07
19:35:39|27127.93
19:35:40|27127.84
19:35:41|27125.57
19:35:42|27126.19
19:35:43|27124.6
19:35:44|27128.12
19:35:45|27126.78
19:35:46|27126.45
19:35:47|27126.84
19:35:48|27124.57
19:35:49|27124.58
19:35:50|27117.92
19:35:51|27120.93
19:35:52|27117.95
19:35:53|27118.11
19:35:54|27118.93
19:35:55|27118.93
19:35:56|27118.93
19:35:57|27119.12
19:35:58|27119.12
19:35:59|27119.12
19:36:00|27120.7
19:36:01|27124.63
19:36:02|27122.39
19:36:03|27122.46
19:36:04|27122.46
19:36:06|27123.11
19:36:07|27124.55
19:36:09|27123.07
19:36:10|27123.06
19:36:11|27120.96
19:36:12|27123.19
19:36:13|27123.11
19:36:14|27123.11
19:36:15|27121.17
19:36:15|27121.17
19:36:17|27123.27
19:36:17|27123.27
19:36:19|27123.27
19:36:20|27120.25
19:36:21|27122.67
19:36:22|27121.39
19:36:23|27121.37
19:36:24|27119.15
19:36:24|27119.15
19:36:26|27118.07
19:36:27|27118.7
19:36:28|27118.75
19:36:29|27118.
19:36:30|27119.62
19:36:31|27119.69
19:36:32|27119.69
19:36:33|27119.69
19:36:34|27120.32
19:36:35|27120.32
19:36:35|27115.
19:36:37|27112.53
19:36:38|27113.57
19:36:39|27111.38
19:36:40|27111.91
19:36:41|27111.91
19:36:41|27111.15
19:36:42|27111.57
19:36:43|27111.02
19:36:45|27111.02
19:36:45|27108.85
19:36:47|27110.8
19:36:48|27109.18
19:36:48|27111.47
19:36:49|27109.38
19:36:51|27108.27
19:36:51|27110.59
19:36:52|27110.58
19:36:53|27110.53
19:36:54|27110.53
19:36:55|27108.
19:36:57|27109.25
19:36:58|27106.3
19:36:59|27110.56
19:37:00|27110.58
19:37:01|27108.79
19:37:02|27108.94
19:37:03|27106.55
19:37:04|27107.36
19:37:05|27108.89
19:37:06|27107.12
19:37:08|27106.07
19:37:08|27106.07
19:37:09|27106.07
19:37:11|27106.93
19:37:11|27106.93
19:37:13|27105.95
19:37:14|27105.95
19:37:15|27106.05
19:37:17|27107.01
19:37:17|27107.
19:37:18|27106.94
19:37:19|27090.31
19:37:20|27089.95
19:37:22|27087.67
19:37:23|27084.31
19:37:24|27086.62
19:37:25|27082.65
19:37:25|27086.99
19:37:27|27088.03
19:37:28|27086.86
19:37:28|27085.67
19:37:29|27084.
19:37:31|27084.
19:37:32|27078.52
19:37:33|27080.84
19:37:33|27079.52
19:37:34|27077.47
19:37:35|27080.
19:37:37|27079.97
19:37:38|27076.
19:37:38|27067.58
19:37:40|27062.3
19:37:40|27065.96
19:37:41|27064.69
19:37:43|27062.13
19:37:43|27069.63
19:37:44|27072.45
19:37:46|27068.96
19:37:47|27068.84
19:37:48|27066.18
19:37:49|27070.01
19:37:49|27066.38
19:37:50|27068.62
19:37:51|27068.03
19:37:53|27065.95
19:37:53|27066.24
19:37:54|27066.24
19:37:55|27066.24
19:37:56|27067.2
19:37:58|27065.26
19:37:58|27067.2
19:37:59|27070.67
19:38:01|27074.2
19:38:02|27077.08
19:38:02|27077.05
19:38:03|27078.
19:38:04|27078.96
19:38:05|27074.72
19:38:07|27076.26
19:38:08|27074.1
19:38:09|27074.23
19:38:10|27074.99
19:38:11|27075.01
19:38:12|27082.
19:38:13|27083.04
19:38:14|27085.97
19:38:15|27086.99
19:38:16|27087.39
19:38:17|27088.39
19:38:18|27086.01
19:38:19|27086.03
19:38:20|27088.59
19:38:21|27087.5
19:38:22|27089.08
19:38:23|27089.18
19:38:24|27086.57
19:38:25|27085.75
19:38:27|27080.88
19:38:27|27080.08
19:38:29|27082.34
19:38:29|27084.4
19:38:31|27083.23
19:38:32|27082.38
19:38:33|27084.4
19:38:34|27082.39
19:38:35|27082.39
19:38:36|27081.14
19:38:37|27083.54
19:38:38|27083.52
19:38:39|27083.52
19:38:40|27074.19
19:38:41|27075.19
19:38:41|27075.61
19:38:43|27074.19
19:38:44|27074.05
19:38:45|27075.8
19:38:46|27076.1
19:38:47|27076.61
19:38:48|27074.51
19:38:49|27074.51
19:38:49|27074.51
19:38:51|27073.31
19:38:52|27073.31
19:38:52|27071.07
19:38:54|27074.72
19:38:54|27073.83
19:38:56|27074.4
19:38:56|27074.39
19:38:57|27074.39
19:38:59|27075.74
19:39:00|27075.73
19:39:01|27081.06
19:39:01|27073.82
19:39:03|27072.11
19:39:04|27073.35
19:39:05|27071.7
19:39:06|27074.95
19:39:06|27071.99
19:39:07|27073.86
19:39:09|27074.95
19:39:11|27074.95
19:39:11|27074.95
19:39:12|27077.83
19:39:14|27077.83
19:39:15|27082.
19:39:15|27082.
19:39:17|27078.6
19:39:17|27075.33
19:39:19|27077.27
19:39:20|27077.27
19:39:20|27078.
19:39:22|27078.
19:39:23|27078.
19:39:23|27077.92
19:39:24|27077.92
19:39:26|27077.56
19:39:27|27077.54
19:39:28|27075.63
19:39:28|27075.63
19:39:30|27077.18
19:39:30|27079.25
19:39:31|27079.05
19:39:33|27081.4
19:39:33|27081.4
19:39:34|27081.4
19:39:35|27081.39
19:39:36|27081.31
19:39:37|27081.31
19:39:38|27081.4
19:39:39|27081.37
19:39:41|27080.62
19:39:41|27081.97
19:39:42|27079.78
19:39:44|27078.62
19:39:44|27077.08
19:39:46|27078.37
19:39:47|27078.37
19:39:48|27078.57
19:39:49|27075.52
19:39:49|27075.75
19:39:51|27075.75
19:39:52|27075.75
19:39:53|27075.75
19:39:53|27076.2
19:39:54|27076.2
19:39:55|27076.29
19:39:57|27077.63
19:39:57|27080.
19:39:58|27078.85
19:39:59|27076.91
19:40:00|27079.14
19:40:01|27079.28
19:40:02|27078.05
19:40:04|27079.64
19:40:04|27080.14
19:40:05|27084.1
19:40:06|27085.17
19:40:07|27084.84
19:40:08|27084.41
19:40:09|27086.19
19:40:11|27093.3
19:40:12|27091.18
19:40:13|27091.18
19:40:14|27091.18
19:40:15|27089.2
19:40:16|27089.12
19:40:17|27090.19
19:40:18|27090.15
19:40:19|27091.74
19:40:20|27091.74
19:40:21|27091.74
19:40:22|27092.6
19:40:23|27092.66
19:40:24|27093.01
19:40:25|27093.26
19:40:26|27095.98
19:40:27|27095.94
19:40:28|27095.94
19:40:29|27095.43
19:40:30|27095.93
19:40:31|27095.92
19:40:32|27096.44
19:40:33|27097.5
19:40:34|27096.26
19:40:35|27095.32
19:40:36|27097.31
19:40:37|27095.23
19:40:38|27097.05
19:40:39|27096.89
19:40:40|27096.7
19:40:41|27096.64
19:40:42|27096.63
19:40:43|27095.76
19:40:44|27096.55
19:40:45|27095.03
19:40:46|27095.71
19:40:47|27096.74
19:40:48|27096.74
19:40:49|27099.08
19:40:50|27095.59
19:40:51|27095.59
19:40:52|27097.
19:40:53|27097.
19:40:54|27097.
19:40:56|27096.74
19:40:56|27094.29
19:40:57|27094.75
19:40:59|27094.75
19:40:59|27094.75
19:41:00|27094.75
19:41:01|27095.43
19:41:03|27097.6
19:41:04|27095.8
19:41:04|27095.84
19:41:05|27097.93
19:41:07|27093.95
19:41:07|27094.05
19:41:08|27087.94
19:41:09|27083.15
19:41:11|27084.25
19:41:12|27085.51
19:41:13|27083.22
19:41:14|27083.22
19:41:15|27085.46
19:41:17|27088.28
19:41:18|27088.64
19:41:19|27086.87
19:41:20|27086.87
19:41:21|27088.2
19:41:22|27088.2
19:41:23|27088.2
19:41:24|27087.14
19:41:25|27087.14
19:41:26|27087.12
19:41:27|27086.86
19:41:28|27086.68
19:41:29|27088.2
19:41:30|27088.2
19:41:31|27088.2
19:41:32|27088.2
19:41:33|27088.2
19:41:34|27088.2
19:41:35|27088.2
19:41:36|27088.2
19:41:37|27088.27
19:41:38|27087.12
19:41:39|27088.28
19:41:40|27086.17
19:41:41|27086.17
19:41:42|27085.28
19:41:43|27085.28
19:41:44|27086.07
19:41:45|27086.07
19:41:46|27086.01
19:41:47|27086.01
19:41:48|27084.96
19:41:49|27084.96
19:41:50|27084.63
19:41:51|27084.46
19:41:52|27083.55
19:41:53|27083.55
19:41:54|27085.8
19:41:55|27084.43
19:41:56|27079.87
19:41:57|27076.13
19:41:58|27077.38
19:41:59|27078.32
19:42:00|27079.98
19:42:01|27074.43
19:42:02|27082.34
19:42:03|27081.03
19:42:04|27079.73
19:42:05|27083.55
19:42:06|27083.55
19:42:07|27087.81
19:42:08|27086.42
19:42:09|27082.36
19:42:10|27085.26
19:42:12|27085.26
19:42:12|27085.26
19:42:14|27086.99
19:42:14|27087.95
19:42:15|27087.95
19:42:17|27087.72
19:42:17|27087.72
19:42:18|27087.95
19:42:20|27088.71
19:42:20|27087.95
19:42:22|27093.52
19:42:22|27092.8
19:42:24|27094.7
19:42:25|27092.28
19:42:26|27092.28
19:42:27|27094.88
19:42:28|27099.69
19:42:29|27099.38
19:42:30|27098.8
19:42:31|27099.17
19:42:32|27098.22
19:42:33|27099.95
19:42:34|27100.52
19:42:35|27098.12
19:42:36|27095.85
19:42:37|27097.92
19:42:38|27099.02
19:42:39|27099.02
19:42:40|27095.67
19:42:41|27096.88
19:42:42|27096.88
19:42:43|27096.88
19:42:44|27096.88
19:42:45|27095.87
19:42:46|27095.87
19:42:47|27097.29
19:42:48|27095.44
19:42:49|27095.44
19:42:50|27095.97
19:42:51|27096.05
19:42:52|27098.1
19:42:53|27100.52
19:42:54|27100.19
19:42:55|27098.51
19:42:56|27102.75
19:42:57|27105.58
19:42:58|27108.25
19:42:59|27108.
19:43:00|27107.03
19:43:01|27106.5
19:43:02|27108.95
19:43:03|27110.
19:43:04|27111.55
19:43:05|27112.09
19:43:06|27112.1
19:43:07|27108.08
19:43:08|27110.49
19:43:09|27109.63
19:43:10|27111.22
19:43:11|27111.22
19:43:12|27111.22
19:43:13|27109.73
19:43:14|27108.04
19:43:15|27107.15
19:43:16|27109.08
19:43:17|27107.98
19:43:18|27107.98
19:43:19|27114.19
19:43:20|27113.81
19:43:21|27113.81
19:43:22|27115.17
19:43:23|27113.87
19:43:24|27112.51
19:43:25|27115.35
19:43:26|27114.44
19:43:27|27116.4
19:43:28|27116.4
19:43:30|27111.44
19:43:30|27110.61
19:43:32|27107.85
19:43:33|27106.83
19:43:33|27106.88
19:43:35|27106.92
19:43:35|27106.94
19:43:36|27109.57
19:43:37|27109.57
19:43:38|27112.78
19:43:40|27111.53
19:43:40|27110.57
19:43:41|27110.57
19:43:42|27109.76
19:43:44|27110.07
19:43:44|27109.1
19:43:45|27109.1
19:43:46|27111.37
19:43:47|27111.37
19:43:48|27112.16
19:43:50|27113.63
19:43:51|27117.54
19:43:51|27120.69
19:43:52|27118.
19:43:53|27116.23
19:43:55|27116.49
19:43:56|27116.21
19:43:57|27114.67
19:43:57|27119.
19:43:58|27119.36
19:43:59|27119.36
19:44:01|27117.57
19:44:01|27118.12
19:44:03|27118.5
19:44:04|27117.6
19:44:04|27116.77
19:44:05|27119.79
19:44:06|27120.5
19:44:07|27118.34
19:44:08|27118.34
19:44:10|27118.4
19:44:10|27118.26
19:44:11|27119.42
19:44:12|27117.76
19:44:14|27111.59
19:44:15|27115.41
19:44:16|27115.61
19:44:17|27119.47
19:44:18|27119.47
19:44:19|27119.54
19:44:20|27115.37
19:44:21|27115.37
19:44:22|27114.62
19:44:23|27114.62
19:44:24|27114.62
19:44:25|27108.27
19:44:26|27108.35
19:44:27|27108.43
19:44:28|27108.89
19:44:29|27109.96
19:44:30|27110.17
19:44:31|27109.23
19:44:32|27109.23
19:44:33|27109.23
19:44:34|27109.49
19:44:35|27110.
19:44:36|27106.
19:44:37|27107.33
19:44:38|27108.44
19:44:39|27106.
19:44:40|27106.69
19:44:41|27107.54
19:44:42|27106.69
19:44:43|27107.48
19:44:44|27106.69
19:44:45|27107.58
19:44:46|27106.69
19:44:47|27106.7
19:44:48|27111.91
19:44:49|27111.91
19:44:50|27113.73
19:44:51|27113.73
19:44:52|27112.58
19:44:53|27112.58
19:44:54|27112.58
19:44:55|27114.35
19:44:56|27113.89
19:44:57|27113.66
19:44:58|27115.37
19:44:59|27121.71
19:45:00|27122.28
19:45:01|27118.
19:45:02|27118.81
19:45:03|27118.1
19:45:04|27122.28
19:45:05|27120.25
19:45:06|27122.57
19:45:07|27119.68
19:45:08|27119.69
19:45:09|27117.77
19:45:10|27117.77
19:45:11|27118.3
19:45:12|27118.39
19:45:13|27121.04
19:45:15|27121.04
19:45:16|27125.57
19:45:17|27126.52
19:45:18|27126.52
19:45:19|27128.08
19:45:20|27128.01
19:45:21|27126.72
19:45:22|27127.52
19:45:23|27127.52
19:45:24|27127.2
19:45:25|27127.21
19:45:26|27127.24
19:45:27|27127.24
19:45:28|27126.01
19:45:29|27126.04
19:45:30|27128.44
19:45:32|27128.58
19:45:33|27129.34
19:45:34|27129.34
19:45:34|27129.34
19:45:35|27127.18
19:45:37|27131.37
19:45:38|27130.28
19:45:38|27132.5
19:45:39|27138.04
19:45:40|27134.5
19:45:42|27132.01
19:45:42|27134.78
19:45:43|27133.16
19:45:44|27134.96
19:45:46|27137.65
19:45:46|27134.54
19:45:48|27126.72
19:45:48|27125.9
19:45:50|27125.37
19:45:50|27124.17
19:45:52|27123.93
19:45:52|27122.26
19:45:53|27122.25
19:45:54|27122.36
19:45:55|27125.44
19:45:56|27126.52
19:45:58|27127.8
19:45:59|27124.65
19:45:59|27124.06
19:46:01|27125.42
19:46:02|27128.34
19:46:02|27132.3
19:46:03|27129.48
19:46:04|27129.14
19:46:06|27132.
19:46:06|27136.6
19:46:07|27134.35
19:46:08|27134.5
19:46:09|27135.87
19:46:10|27136.86
19:46:11|27138.04
19:46:13|27144.09
19:46:13|27142.
19:46:14|27139.
19:46:16|27134.53
19:46:17|27135.98
19:46:18|27134.19
19:46:20|27136.86
19:46:21|27137.8
19:46:22|27136.9
19:46:23|27135.2
19:46:24|27134.66
19:46:25|27138.22
19:46:26|27136.3
19:46:27|27138.25
19:46:27|27137.01
19:46:29|27137.01
19:46:29|27132.37
19:46:31|27134.7
19:46:32|27130.77
19:46:33|27130.33
19:46:34|27130.33
19:46:35|27130.39
19:46:36|27130.39
19:46:36|27133.4
19:46:38|27133.4
19:46:38|27133.09
19:46:39|27130.3
19:46:41|27132.41
19:46:42|27132.41
19:46:43|27132.41
19:46:44|27137.51
19:46:45|27139.
19:46:46|27137.73
19:46:47|27140.08
19:46:48|27140.08
19:46:49|27135.37
19:46:50|27135.59
19:46:51|27134.29
19:46:52|27134.29
19:46:53|27134.29
19:46:54|27134.29
19:46:55|27134.29
19:46:55|27134.06
19:46:57|27136.2
19:46:58|27136.35
19:46:59|27136.18
19:47:00|27141.99
19:47:00|27137.82
19:47:01|27137.82
19:47:03|27134.28
19:47:04|27136.85
19:47:05|27134.81
19:47:06|27134.82
19:47:06|27135.42
19:47:07|27133.5
19:47:09|27133.67
19:47:10|27133.67
19:47:10|27125.99
19:47:11|27127.54
19:47:12|27130.28
19:47:14|27135.86
19:47:15|27135.86
19:47:15|27130.22
19:47:17|27132.16
19:47:18|27130.84
19:47:19|27130.84
19:47:20|27130.84
19:47:21|27129.13
19:47:22|27132.74
19:47:23|27132.74
19:47:24|27128.
19:47:25|27128.
19:47:26|27125.69
19:47:27|27124.
19:47:28|27124.
19:47:29|27124.
19:47:30|27122.93
19:47:31|27122.93
19:47:32|27122.76
19:47:33|27122.76
19:47:34|27120.43
19:47:35|27120.6
19:47:36|27119.08
19:47:37|27120.99
19:47:39|27120.99
19:47:40|27121.47
19:47:40|27123.32
19:47:42|27123.85
19:47:43|27123.85
19:47:43|27122.
19:47:44|27120.71
19:47:46|27121.74
19:47:47|27119.29
19:47:48|27120.
19:47:48|27117.08
19:47:50|27117.02
19:47:50|27117.13
19:47:51|27117.2
19:47:52|27112.
19:47:54|27109.
19:47:55|27111.28
19:47:55|27113.64
19:47:56|27113.28
19:47:57|27113.23
19:47:59|27109.01
19:47:59|27111.29
19:48:00|27109.09
19:48:02|27108.57
19:48:02|27107.1
19:48:03|27108.49
19:48:04|27106.48
19:48:06|27106.56
19:48:07|27104.4
19:48:08|27102.38
19:48:08|27102.26
19:48:09|27102.24
19:48:10|27100.95
19:48:11|27104.54
19:48:13|27105.96
19:48:14|27104.76
19:48:15|27105.04
19:48:15|27101.41
19:48:16|27103.98
19:48:18|27103.13
19:48:19|27102.47
19:48:19|27100.74
19:48:21|27101.61
19:48:22|27100.75
19:48:23|27101.6
19:48:24|27101.6
19:48:25|27103.91
19:48:26|27102.79
19:48:26|27105.42
19:48:28|27105.42
19:48:29|27104.65
19:48:30|27102.15
19:48:31|27099.98
19:48:32|27098.92
19:48:33|27093.87
19:48:34|27092.72
19:48:35|27091.84
19:48:35|27093.58
19:48:37|27088.19
19:48:38|27088.18
19:48:39|27088.12
19:48:40|27088.12
19:48:41|27086.98
19:48:42|27087.28
19:48:43|27084.84
19:48:43|27089.38
19:48:45|27090.86
19:48:46|27089.35
19:48:47|27089.86
19:48:48|27091.74
19:48:49|27089.19
19:48:50|27091.26
19:48:51|27087.38
19:48:52|27089.55
19:48:53|27086.11
19:48:54|27085.08
19:48:55|27083.43
19:48:56|27084.49
19:48:57|27082.63
19:48:58|27082.59
19:48:59|27082.56
19:49:00|27082.37
19:49:01|27082.39
19:49:02|27081.38
19:49:03|27080.94
19:49:04|27077.91
19:49:05|27072.29
19:49:06|27074.13
19:49:07|27072.82
19:49:08|27072.55
19:49:09|27076.41
19:49:10|27075.41
19:49:11|27075.26
19:49:12|27073.07
19:49:13|27073.73
19:49:14|27071.29
19:49:15|27071.35
19:49:16|27072.34
19:49:17|27068.58
19:49:19|27073.03
19:49:20|27074.95
19:49:21|27075.81
19:49:22|27074.63
19:49:23|27072.38
19:49:24|27072.55
19:49:25|27070.
19:49:26|27072.73
19:49:27|27073.22
19:49:28|27073.22
19:49:29|27072.27
19:49:31|27071.63
19:49:32|27072.37
19:49:33|27071.45
19:49:34|27070.24
19:49:34|27072.96
19:49:36|27074.78
19:49:37|27076.27
19:49:38|27076.65
19:49:38|27075.79
19:49:40|27077.53
19:49:41|27074.78
19:49:42|27073.59
19:49:43|27073.59
19:49:43|27075.13
19:49:45|27076.35
19:49:45|27074.95
19:49:47|27074.75
19:49:48|27073.34
19:49:49|27073.34
19:49:50|27073.34
19:49:51|27071.47
19:49:52|27071.47
19:49:53|27071.47
19:49:54|27071.47
19:49:54|27064.67
19:49:56|27065.31
19:49:57|27068.
19:49:58|27067.99
19:49:59|27067.21
19:49:59|27066.5
19:50:01|27074.02
19:50:02|27071.51
19:50:03|27068.28
19:50:04|27069.4
19:50:05|27069.62
19:50:06|27070.56
19:50:06|27072.32
19:50:08|27072.86
19:50:08|27071.09
19:50:10|27071.09
19:50:11|27072.73
19:50:12|27073.37
19:50:13|27072.22
19:50:14|27070.04
19:50:15|27072.61
19:50:15|27074.08
19:50:16|27074.29
19:50:17|27079.1
19:50:18|27078.69
19:50:20|27077.12
19:50:21|27079.52
19:50:22|27086.7
19:50:23|27085.03
19:50:24|27088.71
19:50:25|27090.07
19:50:26|27091.69
19:50:27|27088.85
19:50:28|27091.42
19:50:29|27084.85
19:50:30|27084.47
19:50:32|27083.13
19:50:32|27083.38
19:50:33|27083.5
19:50:34|27083.16
19:50:36|27083.11
19:50:37|27083.08
19:50:38|27080.7
19:50:39|27083.1
19:50:39|27083.11
19:50:40|27083.11
19:50:42|27075.09
19:50:42|27077.55
19:50:44|27079.24
19:50:44|27077.8
19:50:45|27080.11
19:50:47|27080.11
19:50:48|27079.96
19:50:48|27080.
19:50:50|27079.99
19:50:51|27079.99
19:50:51|27077.78
19:50:53|27077.91
19:50:53|27075.27
19:50:55|27069.58
19:50:56|27071.71
19:50:56|27074.03
19:50:58|27074.76
19:50:58|27078.19
19:51:00|27076.01
19:51:01|27077.38
19:51:01|27080.79
19:51:03|27080.75
19:51:03|27077.11
19:51:05|27077.52
19:51:05|27077.52
19:51:07|27077.53
19:51:08|27077.61
19:51:09|27077.5
19:51:10|27078.29
19:51:11|27078.33
19:51:12|27080.96
19:51:13|27078.93
19:51:14|27078.93
19:51:15|27080.97
19:51:16|27075.74
19:51:17|27077.64
19:51:18|27075.54
19:51:19|27077.43
19:51:20|27076.71
19:51:21|27074.82
19:51:23|27075.55
19:51:24|27073.48
19:51:25|27067.84
19:51:26|27067.35
19:51:27|27065.36
19:51:28|27074.13
19:51:29|27075.13
19:51:30|27072.69
19:51:31|27075.45
19:51:32|27074.83
19:51:33|27074.75
19:51:34|27075.26
19:51:35|27074.9
19:51:36|27073.88
19:51:37|27075.23
19:51:38|27075.24
19:51:39|27073.44
19:51:40|27073.44
19:51:41|27075.22
19:51:42|27075.22
19:51:43|27075.22
19:51:44|27075.22
19:51:45|27076.39
19:51:46|27074.95
19:51:48|27074.87
19:51:48|27074.24
19:51:49|27076.63
19:51:50|27071.53
19:51:51|27069.48
19:51:52|27066.78
19:51:53|27069.5
19:51:54|27069.99
19:51:55|27067.54
19:51:56|27067.55
19:51:57|27069.38
19:51:58|27069.38
19:51:59|27068.87
19:52:00|27070.07
19:52:01|27071.43
19:52:02|27073.9
19:52:03|27073.16
19:52:04|27073.23
19:52:05|27071.43
19:52:06|27072.82
19:52:07|27074.95
19:52:08|27075.25
19:52:09|27076.81
19:52:10|27074.24
19:52:11|27076.82
19:52:12|27076.77
19:52:13|27074.27
19:52:14|27070.28
19:52:15|27071.98
19:52:16|27073.75
19:52:17|27070.87
19:52:18|27072.23
19:52:19|27072.23
19:52:20|27072.48
19:52:22|27073.38
19:52:23|27073.42
19:52:24|27073.83
19:52:24|27073.37
19:52:26|27071.43
19:52:27|27070.67
19:52:28|27073.05
19:52:29|27070.8
19:52:30|27067.88
19:52:31|27067.94
19:52:32|27069.18
19:52:33|27069.05
19:52:34|27067.73
19:52:35|27069.78
19:52:36|27066.53
19:52:37|27068.85
19:52:38|27066.52
19:52:39|27068.85
19:52:40|27069.78
19:52:41|27068.25
19:52:42|27070.12
19:52:43|27076.66
19:52:44|27077.19
19:52:45|27075.97
19:52:46|27078.22
19:52:47|27082.2
19:52:48|27083.5
19:52:49|27081.63
19:52:50|27082.91
19:52:51|27082.3
19:52:52|27082.3
19:52:53|27082.3
19:52:54|27083.02
19:52:55|27082.97
19:52:56|27082.02
19:52:57|27082.01
19:52:58|27082.01
19:52:59|27082.01
19:53:00|27081.19
19:53:01|27081.18
19:53:02|27081.65
19:53:03|27081.62
19:53:04|27081.61
19:53:05|27084.21
19:53:06|27084.83
19:53:07|27086.37
19:53:08|27086.39
19:53:09|27085.11
19:53:10|27087.16
19:53:11|27086.02
19:53:12|27086.02
19:53:13|27086.02
19:53:14|27085.99
19:53:15|27086.37
19:53:16|27085.13
19:53:17|27085.83
19:53:18|27085.78
19:53:19|27085.78
19:53:20|27085.78
19:53:21|27085.78
19:53:22|27085.78
19:53:24|27082.72
19:53:25|27084.68
19:53:26|27083.26
19:53:27|27085.26
19:53:28|27086.
19:53:29|27077.16
19:53:30|27073.45
19:53:31|27069.94
19:53:32|27072.32
19:53:33|27072.25
19:53:34|27072.38
19:53:34|27073.88
19:53:35|27073.8
19:53:37|27075.62
19:53:38|27075.62
19:53:38|27074.91
19:53:40|27075.59
19:53:41|27075.76
19:53:42|27074.54
19:53:43|27074.54
19:53:44|27075.75
19:53:45|27074.57
19:53:46|27074.57
19:53:47|27075.
19:53:48|27075.
19:53:49|27074.99
19:53:49|27076.17
19:53:50|27076.21
19:53:52|27074.15
19:53:53|27074.08
19:53:54|27074.41
19:53:55|27074.41
19:53:56|27075.66
19:53:57|27075.61
19:53:58|27072.54
19:53:59|27071.68
19:54:00|27071.68
19:54:00|27070.65
19:54:02|27072.66
19:54:03|27066.86
19:54:04|27071.77
19:54:05|27071.75
19:54:05|27069.59
19:54:07|27070.64
19:54:08|27068.26
19:54:09|27068.4
19:54:10|27068.4
19:54:11|27069.
19:54:12|27069.95
19:54:13|27069.93
19:54:14|27069.89
19:54:15|27070.64
19:54:16|27070.64
19:54:17|27071.5
19:54:18|27069.38
19:54:19|27071.64
19:54:19|27071.62
19:54:20|27071.63
19:54:22|27068.26
19:54:23|27070.39
19:54:24|27069.59
19:54:25|27070.31
19:54:27|27070.31
19:54:27|27070.31
19:54:29|27073.5
19:54:30|27074.07
19:54:31|27074.05
19:54:32|27075.27
19:54:33|27075.24
19:54:34|27072.24
19:54:35|27076.7
19:54:37|27075.28
19:54:37|27077.36
19:54:38|27074.53
19:54:39|27074.95
19:54:40|27073.26
19:54:41|27075.55
19:54:42|27076.06
19:54:43|27075.07
19:54:44|27075.24
19:54:45|27077.64
19:54:46|27076.69
19:54:47|27078.56
19:54:48|27082.99
19:54:49|27083.7
19:54:50|27085.15
19:54:51|27082.97
19:54:52|27082.01
19:54:53|27081.09
19:54:54|27081.86
19:54:55|27084.22
19:54:56|27082.36
19:54:57|27083.49
19:54:58|27081.87
19:54:59|27082.02
19:55:00|27082.02
19:55:01|27083.79
19:55:02|27081.39
19:55:03|27082.02
19:55:04|27085.56
19:55:05|27084.22
19:55:06|27084.43
19:55:07|27086.26
19:55:08|27084.2
19:55:09|27087.96
19:55:10|27089.8
19:55:11|27090.43
19:55:12|27087.85
19:55:13|27089.57
19:55:14|27088.71
19:55:15|27087.04
19:55:16|27080.96
19:55:17|27076.47
19:55:18|27080.11
19:55:19|27078.69
19:55:20|27079.21
19:55:21|27079.21
19:55:22|27080.36
19:55:23|27080.34
19:55:25|27085.
19:55:25|27087.93
19:55:27|27088.26
19:55:28|27087.97
19:55:29|27086.89
19:55:30|27086.89
19:55:31|27085.88
19:55:32|27086.23
19:55:33|27086.23
19:55:34|27085.79
19:55:35|27085.79
19:55:36|27084.92
19:55:37|27086.7
19:55:38|27086.41
19:55:39|27086.65
19:55:40|27086.65
19:55:41|27088.7
19:55:42|27088.7
19:55:43|27088.7
19:55:44|27086.83
19:55:45|27086.82
19:55:46|27086.98
19:55:47|27086.97
19:55:48|27087.64
19:55:49|27087.48
19:55:50|27087.41
19:55:51|27087.37
19:55:52|27087.99
19:55:53|27087.99
19:55:54|27087.99
19:55:55|27086.28
19:55:57|27087.33
19:55:57|27089.86
19:55:59|27089.57
19:56:00|27089.99
19:56:00|27087.58
19:56:02|27093.35
19:56:02|27093.83
19:56:03|27095.
19:56:04|27096.3
19:56:05|27097.31
19:56:06|27097.31
19:56:07|27093.34
19:56:08|27091.02
19:56:09|27091.37
19:56:11|27093.5
19:56:11|27091.16
19:56:13|27093.54
19:56:13|27096.43
19:56:15|27096.45
19:56:15|27097.29
19:56:16|27098.9
19:56:17|27099.26
19:56:18|27100.75
19:56:19|27096.47
19:56:20|27097.31
19:56:21|27102.
19:56:22|27103.36
19:56:23|27105.83
19:56:24|27105.8
19:56:26|27107.25
19:56:27|27109.49
19:56:28|27109.5
19:56:29|27108.82
19:56:31|27106.87
19:56:31|27106.45
19:56:32|27105.92
19:56:34|27105.76
19:56:35|27106.28
19:56:36|27105.05
19:56:36|27110.2
19:56:38|27107.76
19:56:39|27108.58
19:56:40|27108.68
19:56:41|27110.35
19:56:42|27108.97
19:56:44|27108.95
19:56:44|27109.02
19:56:46|27110.13
19:56:46|27111.17
19:56:48|27113.31
19:56:49|27108.67
19:56:50|27109.08
19:56:51|27115.92
19:56:52|27115.37
19:56:52|27112.03
19:56:54|27114.45
19:56:55|27114.45
19:56:56|27115.44
19:56:57|27115.46
19:56:58|27113.66
19:56:58|27114.51
19:57:00|27113.91
19:57:01|27116.43
19:57:01|27114.57
19:57:02|27117.99
19:57:03|27118.44
19:57:05|27118.4
19:57:05|27116.43
19:57:07|27117.92
19:57:08|27116.3
19:57:09|27118.04
19:57:10|27119.2
19:57:11|27119.2
19:57:12|27122.24
19:57:13|27120.14
19:57:14|27130.98
19:57:15|27128.05
19:57:16|27128.87
19:57:17|27130.61
19:57:18|27130.31
19:57:19|27128.59
19:57:20|27128.59
19:57:21|27128.59
19:57:22|27129.13
19:57:23|27128.59
19:57:24|27128.59
19:57:25|27125.77
19:57:26|27126.77
19:57:27|27128.7
19:57:28|27128.7
19:57:30|27128.7
19:57:31|27128.7
19:57:32|27129.31
19:57:33|27129.6
19:57:34|27129.6
19:57:35|27128.43
19:57:36|27128.43
19:57:37|27130.92
19:57:38|27130.92
19:57:39|27130.92
19:57:40|27130.92
19:57:41|27129.13
19:57:42|27127.51
19:57:43|27120.68
19:57:44|27121.91
19:57:45|27121.91
19:57:46|27121.5
19:57:47|27118.06
19:57:48|27117.96
19:57:49|27117.95
19:57:50|27116.
19:57:51|27116.9
19:57:52|27117.94
19:57:53|27115.35
19:57:54|27115.35
19:57:55|27116.
19:57:56|27116.
19:57:57|27116.24
19:57:58|27116.24
19:57:59|27117.19
19:58:00|27117.18
19:58:01|27115.38
19:58:02|27112.46
19:58:03|27113.38
19:58:04|27112.47
19:58:05|27113.96
19:58:06|27114.26
19:58:07|27114.25
19:58:08|27114.25
19:58:09|27113.06
19:58:10|27113.06
19:58:11|27114.06
19:58:12|27116.02
19:58:13|27116.15
19:58:14|27114.36
19:58:15|27116.94
19:58:16|27116.94
19:58:17|27118.79
19:58:18|27118.76
19:58:19|27116.62
19:58:20|27116.62
19:58:21|27116.61
19:58:22|27118.4
19:58:23|27118.34
19:58:24|27116.76
19:58:25|27116.76
19:58:26|27116.62
19:58:28|27112.89
19:58:29|27112.01
19:58:29|27114.3
19:58:30|27112.24
19:58:31|27112.24
19:58:33|27112.63
19:58:33|27112.73
19:58:34|27103.99
19:58:36|27103.54
19:58:36|27103.13
19:58:37|27102.59
19:58:39|27099.86
19:58:39|27099.89
19:58:41|27099.73
19:58:42|27098.45
19:58:43|27097.98
19:58:44|27097.95
19:58:46|27096.44
19:58:46|27096.44
19:58:47|27097.12
19:58:48|27097.07
19:58:49|27098.15
19:58:50|27097.97
19:58:51|27097.4
19:58:52|27098.06
19:58:53|27098.84
19:58:54|27097.1
19:58:55|27097.1
19:58:56|27095.54
19:58:58|27097.83
19:58:58|27097.76
19:58:59|27097.72
19:59:01|27098.16
19:59:02|27102.25
19:59:03|27071.04
19:59:04|27072.
19:59:05|27074.95
19:59:06|27085.53
19:59:06|27091.39
19:59:08|27089.66
19:59:09|27093.66
19:59:10|27094.36
19:59:11|27089.89
19:59:12|27092.51
19:59:12|27090.1
19:59:14|27091.46
19:59:15|27089.73
19:59:15|27090.48
19:59:17|27101.02
19:59:18|27102.71
19:59:18|27099.39
19:59:20|27101.61
19:59:20|27099.03
19:59:22|27099.13
19:59:23|27099.13
19:59:24|27098.79
19:59:25|27098.52
19:59:26|27102.09
19:59:26|27104.89
19:59:28|27103.64
19:59:29|27101.26
19:59:30|27101.99
19:59:31|27103.02
19:59:32|27103.33
19:59:33|27103.66
19:59:34|27102.03
19:59:35|27096.84
19:59:36|27096.42
19:59:37|27094.73
19:59:38|27095.39
19:59:39|27095.64
19:59:40|27093.64
19:59:41|27097.97
19:59:42|27103.76
19:59:43|27105.62
19:59:44|27105.54
19:59:45|27099.27
19:59:46|27101.65
19:59:47|27107.99
19:59:48|27104.2
19:59:49|27104.62
19:59:51|27106.
19:59:51|27107.54
19:59:52|27107.55
19:59:53|27107.22
19:59:54|27108.06
19:59:56|27105.95
19:59:56|27111.24
19:59:57|27108.
19:59:59|27106.92
20:00:00|27109.32
20:00:00|27116.1
20:00:02|27117.77
20:00:02|27116.38
20:00:03|27107.44
20:00:04|27102.86
20:00:05|27091.89
20:00:07|27088.2
20:00:07|27087.89
20:00:09|27086.98
20:00:09|27092.08
20:00:10|27092.65
20:00:12|27091.99
20:00:12|27089.49
20:00:13|27089.25
20:00:14|27089.32
20:00:15|27091.13
20:00:16|27089.99
20:00:17|27091.37
20:00:18|27089.92
20:00:19|27090.52
20:00:21|27088.41
20:00:21|27090.33
20:00:22|27090.43
20:00:24|27093.13
20:00:25|27094.22
20:00:25|27094.31
20:00:26|27094.93
20:00:27|27094.25
20:00:28|27093.82
20:00:30|27095.2
20:00:31|27097.32
20:00:31|27100.25
20:00:33|27100.
20:00:33|27101.32
20:00:35|27103.1
20:00:36|27103.96
20:00:37|27106.45
20:00:37|27105.42
20:00:38|27105.05
20:00:40|27105.07
20:00:41|27103.74
20:00:42|27103.97
20:00:43|27105.78
20:00:44|27103.94
20:00:45|27117.84
20:00:46|27113.13
20:00:47|27115.25
20:00:48|27107.73
20:00:49|27102.34
20:00:50|27104.17
20:00:51|27105.95
20:00:52|27105.65
20:00:53|27104.98
20:00:54|27107.48
20:00:55|27108.
20:00:56|27107.19
20:00:57|27116.
20:00:58|27113.49
20:00:59|27116.16
20:01:00|27117.07
20:01:01|27117.39
20:01:02|27115.54
20:01:03|27112.09
20:01:04|27111.34
20:01:05|27113.76
20:01:06|27111.32
20:01:07|27111.38
20:01:08|27117.27
20:01:09|27116.97
20:01:10|27118.
20:01:11|27118.
20:01:12|27115.78
20:01:13|27116.7
20:01:14|27119.77
20:01:15|27116.72
20:01:16|27119.64
20:01:17|27118.78
20:01:18|27115.38
20:01:19|27106.34
20:01:20|27108.83
20:01:21|27107.77
20:01:22|27107.73
20:01:23|27105.43
20:01:24|27107.42
20:01:25|27107.48
20:01:26|27106.54
20:01:27|27106.39
20:01:28|27106.24
20:01:29|27107.66
20:01:31|27106.86
20:01:32|27106.86
20:01:33|27106.39
20:01:33|27106.39
20:01:35|27105.18
20:01:36|27105.95
20:01:36|27105.93
20:01:38|27105.76
20:01:39|27103.97
20:01:39|27103.91
20:01:41|27103.94
20:01:41|27103.
20:01:42|27104.39
20:01:43|27104.36
20:01:45|27104.36
20:01:45|27104.36
20:01:47|27104.3
20:01:48|27104.29
20:01:49|27103.26
20:01:49|27102.76
20:01:51|27101.26
20:01:52|27100.
20:01:53|27098.64
20:01:53|27099.07
20:01:55|27098.75
20:01:55|27098.13
20:01:57|27098.13
20:01:57|27097.11
20:01:59|27101.5
20:02:00|27098.78
20:02:01|27100.66
20:02:01|27098.
20:02:03|27099.85
20:02:03|27097.93
20:02:04|27106.18
20:02:05|27105.11
20:02:06|27106.13
20:02:08|27106.1
20:02:09|27106.03
20:02:10|27103.71
20:02:11|27102.67
20:02:12|27104.87
20:02:13|27104.87
20:02:14|27105.06
20:02:15|27103.38
20:02:16|27105.61
20:02:17|27105.83
20:02:18|27105.83
20:02:19|27105.83
20:02:20|27100.46
20:02:21|27100.65
20:02:22|27103.32
20:02:23|27098.98
20:02:24|27098.32
20:02:25|27096.46
20:02:26|27100.47
20:02:27|27100.43
20:02:28|27100.42
20:02:29|27095.89
20:02:30|27098.79
20:02:31|27098.79
20:02:33|27098.79
20:02:33|27098.79
20:02:34|27096.19
20:02:35|27097.39
20:02:37|27087.72
20:02:38|27087.64
20:02:39|27087.58
20:02:40|27087.99
20:02:40|27088.93
20:02:42|27086.1
20:02:43|27086.99
20:02:44|27082.68
20:02:45|27085.1
20:02:46|27083.26
20:02:47|27083.25
20:02:48|27084.41
20:02:48|27084.41
20:02:50|27084.41
20:02:51|27080.78
20:02:52|27079.82
20:02:53|27078.24
20:02:54|27080.97
20:02:55|27083.13
20:02:56|27091.29
20:02:57|27096.
20:02:58|27093.24
20:02:59|27095.25
20:03:00|27095.25
20:03:01|27091.3
20:03:02|27092.57
20:03:03|27092.57
20:03:04|27096.46
20:03:05|27094.78
20:03:06|27094.73
20:03:07|27093.94
20:03:08|27094.76
20:03:09|27094.76
20:03:10|27094.39
20:03:11|27088.98
20:03:12|27090.21
20:03:13|27090.62
20:03:14|27090.62
20:03:15|27091.74
20:03:16|27091.74
20:03:17|27094.5
20:03:18|27093.35
20:03:19|27093.35
20:03:20|27096.04
20:03:21|27098.1
20:03:22|27099.88
20:03:23|27100.98
20:03:24|27104.81
20:03:25|27103.82
20:03:26|27103.52
20:03:27|27105.99
20:03:28|27104.19
20:03:29|27106.3
20:03:30|27105.56
20:03:31|27105.56
20:03:32|27105.56
20:03:33|27106.07
20:03:35|27106.07
20:03:36|27105.6
20:03:37|27104.81
20:03:38|27104.22
20:03:39|27104.59
20:03:40|27104.59
20:03:41|27111.84
20:03:41|27110.14
20:03:43|27108.1
20:03:44|27109.92
20:03:44|27108.32
20:03:46|27109.72
20:03:47|27108.36
20:03:48|27109.78
20:03:48|27109.78
20:03:50|27109.64
20:03:51|27109.57
20:03:52|27108.38
20:03:53|27107.82
20:03:54|27107.82
20:03:54|27106.89
20:03:56|27106.9
20:03:57|27106.91
20:03:58|27111.07
20:03:59|27111.01
20:03:59|27109.06
20:04:01|27110.2
20:04:02|27114.99
20:04:02|27116.76
20:04:04|27116.75
20:04:05|27116.76
20:04:06|27121.9
20:04:06|27126.58
20:04:08|27122.81
20:04:09|27122.41
20:04:10|27119.96
20:04:10|27120.53
20:04:12|27118.46
20:04:12|27120.53
20:04:14|27121.29
20:04:15|27120.53
20:04:15|27119.03
20:04:17|27119.01
20:04:17|27119.
20:04:19|27118.49
20:04:20|27120.42
20:04:21|27116.67
20:04:22|27116.83
20:04:22|27115.71
20:04:24|27113.62
20:04:24|27116.
20:04:26|27120.53
20:04:27|27118.33
20:04:28|27118.06
20:04:28|27119.93
20:04:29|27119.93
20:04:31|27119.93
20:04:32|27119.59
20:04:33|27119.59
20:04:34|27119.59
20:04:36|27117.61
20:04:37|27120.53
20:04:38|27120.53
20:04:40|27122.8
20:04:40|27119.68
20:04:41|27120.37
20:04:42|27120.37
20:04:44|27119.96
20:04:44|27119.68
20:04:45|27119.96
20:04:46|27121.07
20:04:47|27119.94
20:04:48|27119.05
20:04:49|27121.35
20:04:50|27119.32
20:04:52|27120.53
20:04:52|27120.75
20:04:53|27120.75
20:04:54|27121.4
20:04:55|27118.12
20:04:56|27118.12
20:04:57|27122.33
20:04:58|27122.24
20:04:59|27119.88
20:05:00|27118.14
20:05:01|27121.36
20:05:02|27119.27
20:05:03|27120.99
20:05:04|27120.41
20:05:05|27118.17
20:05:06|27118.17
20:05:07|27120.38
20:05:08|27119.8
20:05:09|27118.82
20:05:10|27120.39
20:05:11|27115.97
20:05:12|27115.97
20:05:13|27118.37
20:05:14|27116.46
20:05:15|27118.18
20:05:16|27116.58
20:05:17|27118.09
20:05:18|27118.12
20:05:19|27118.12
20:05:20|27112.58
20:05:21|27115.24
20:05:22|27114.51
20:05:23|27117.99
20:05:24|27122.15
20:05:26|27123.11
20:05:27|27121.21
20:05:27|27123.1
20:05:28|27123.89
20:05:29|27119.69
20:05:30|27119.46
20:05:31|27121.02
20:05:32|27123.66
20:05:33|27120.5
20:05:35|27121.61
20:05:35|27118.25
20:05:37|27122.44
20:05:38|27122.43
20:05:40|27119.01
20:05:41|27119.01
20:05:42|27119.87
20:05:42|27118.24
20:05:44|27118.68
20:05:45|27118.9
20:05:45|27118.51
20:05:47|27118.51
20:05:47|27120.86
20:05:49|27120.86
20:05:49|27120.53
20:05:50|27120.5
20:05:52|27120.5
20:05:53|27118.72
20:05:54|27118.72
20:05:55|27118.26
20:05:55|27118.26
20:05:56|27119.86
20:05:58|27119.78
20:05:58|27119.78
20:05:59|27119.78
20:06:00|27118.26
20:06:02|27118.34
20:06:02|27118.02
20:06:03|27117.55
20:06:04|27119.58
20:06:05|27120.13
20:06:07|27120.13
20:06:08|27120.13
20:06:08|27118.53
20:06:09|27118.54
20:06:10|27119.07
20:06:11|27119.07
20:06:12|27119.07
20:06:13|27120.51
20:06:14|27121.99
20:06:15|27120.61
20:06:17|27119.07
20:06:18|27121.28
20:06:18|27121.28
20:06:20|27119.61
20:06:20|27121.1
20:06:21|27121.1
20:06:22|27117.35
20:06:23|27117.82
20:06:25|27118.54
20:06:26|27119.93
20:06:27|27121.1
20:06:27|27120.82
20:06:28|27119.77
20:06:30|27121.43
20:06:30|27121.95
20:06:31|27122.44
20:06:32|27121.79
20:06:33|27121.79
20:06:34|27122.75
20:06:36|27122.72
20:06:37|27124.59
20:06:39|27132.
20:06:39|27133.
20:06:40|27135.
20:06:41|27134.79
20:06:42|27135.4
20:06:43|27134.06
20:06:44|27134.56
20:06:45|27130.87
20:06:46|27135.91
20:06:47|27131.63
20:06:48|27131.79
20:06:49|27134.97
20:06:50|27134.02
20:06:51|27132.94
20:06:52|27132.94
20:06:53|27132.79
20:06:54|27132.79
20:06:55|27134.81
20:06:56|27131.04
20:06:57|27131.03
20:06:58|27131.03
20:06:59|27131.03
20:07:00|27131.26
20:07:01|27133.56
20:07:02|27136.87
20:07:03|27136.86
20:07:04|27135.59
20:07:05|27138.59
20:07:06|27135.08
20:07:07|27135.86
20:07:08|27135.86
20:07:09|27135.86
20:07:10|27133.66
20:07:11|27133.82
20:07:12|27134.95
20:07:13|27136.22
20:07:14|27136.48
20:07:15|27136.48
20:07:16|27136.48
20:07:17|27137.62
20:07:18|27139.56
20:07:19|27139.33
20:07:20|27136.48
20:07:21|27136.48
20:07:22|27136.01
20:07:23|27136.36
20:07:24|27136.36
20:07:25|27136.36
20:07:26|27137.26
20:07:27|27136.18
20:07:28|27136.18
20:07:29|27136.18
20:07:30|27136.18
20:07:31|27136.13
20:07:32|27138.58
20:07:33|27138.58
20:07:34|27139.56
20:07:35|27138.03
20:07:37|27138.03
20:07:38|27139.38
20:07:40|27143.1
20:07:41|27143.38
20:07:41|27147.63
20:07:42|27144.71
20:07:44|27144.03
20:07:44|27145.36
20:07:45|27145.36
20:07:46|27145.36
20:07:48|27144.82
20:07:49|27144.82
20:07:49|27145.1
20:07:50|27144.39
20:07:51|27143.35
20:07:52|27151.99
20:07:53|27156.61
20:07:55|27151.98
20:07:56|27146.33
20:07:57|27148.02
20:07:58|27148.28
20:07:58|27147.77
20:08:00|27148.62
20:08:01|27152.51
20:08:02|27152.01
20:08:03|27151.11
20:08:04|27149.82
20:08:05|27151.85
20:08:06|27149.11
20:08:07|27149.95
20:08:08|27152.39
20:08:09|27154.93
20:08:09|27156.57
20:08:10|27151.7
20:08:12|27154.65
20:08:13|27154.8
20:08:14|27151.78
20:08:15|27153.38
20:08:16|27153.07
20:08:17|27153.12
20:08:18|27151.5
20:08:19|27151.5
20:08:20|27150.36
20:08:21|27150.36
20:08:21|27152.15
20:08:23|27144.06
20:08:24|27149.07
20:08:25|27155.3
20:08:26|27155.47
20:08:27|27157.
20:08:28|27155.55
20:08:28|27160.
20:08:29|27156.29
20:08:31|27154.54
20:08:32|27154.97
20:08:33|27154.97
20:08:33|27154.97
20:08:35|27154.34
20:08:35|27152.03
20:08:36|27154.81
20:08:38|27149.3
20:08:40|27152.
20:08:41|27149.23
20:08:41|27153.01
20:08:42|27153.01
20:08:43|27153.01
20:08:44|27152.82
20:08:45|27152.82
20:08:46|27152.82
20:08:47|27151.53
20:08:49|27151.1
20:08:49|27151.1
20:08:51|27149.16
20:08:51|27149.16
20:08:53|27151.02
20:08:53|27148.16
20:08:54|27148.14
20:08:56|27148.14
20:08:56|27148.14
20:08:58|27150.13
20:08:59|27149.7
20:08:59|27148.29
20:09:01|27150.13
20:09:01|27150.35
20:09:03|27148.3
20:09:03|27148.15
20:09:04|27149.58
20:09:06|27148.25
20:09:07|27145.
20:09:08|27144.77
20:09:08|27144.77
20:09:09|27144.83
20:09:10|27144.04
20:09:11|27144.
20:09:13|27142.04
20:09:13|27140.86
20:09:15|27138.67
20:09:16|27140.62
20:09:16|27140.73
20:09:17|27142.63
20:09:18|27142.6
20:09:19|27142.6
20:09:20|27142.34
20:09:22|27142.55
20:09:23|27157.59
20:09:23|27154.38
20:09:24|27154.53
20:09:25|27153.68
20:09:26|27155.04
20:09:27|27157.3
20:09:28|27157.33
20:09:29|27158.58
20:09:30|27158.36
20:09:31|27160.09
20:09:32|27158.57
20:09:33|27160.06
20:09:35|27158.39
20:09:35|27159.47
20:09:36|27157.31
20:09:37|27157.31
20:09:39|27157.54
20:09:40|27158.57
20:09:41|27158.57
20:09:42|27165.69
20:09:43|27159.21
20:09:44|27165.13
20:09:45|27162.53
20:09:46|27164.
20:09:47|27161.54
20:09:48|27159.73
20:09:49|27162.36
20:09:50|27158.01
20:09:51|27161.5
20:09:52|27159.77
20:09:53|27159.83
20:09:54|27160.2
20:09:55|27163.06
20:09:56|27161.83
20:09:57|27162.91
20:09:58|27162.24
20:09:59|27160.29
20:10:00|27162.41
20:10:01|27165.25
20:10:02|27163.85
20:10:03|27164.95
20:10:04|27167.96
20:10:05|27168.34
20:10:06|27167.57
20:10:07|27166.63
20:10:08|27164.14
20:10:09|27166.19
20:10:10|27164.69
20:10:11|27154.27
20:10:12|27153.6
20:10:13|27151.85
20:10:14|27153.74
20:10:15|27153.94
20:10:16|27149.11
20:10:17|27152.33
20:10:18|27152.63
20:10:19|27150.35
20:10:20|27149.72
20:10:21|27150.97
20:10:22|27150.35
20:10:23|27146.15
20:10:24|27145.04
20:10:25|27145.04
20:10:26|27142.75
20:10:27|27142.24
20:10:28|27142.2
20:10:29|27141.56
20:10:30|27136.65
20:10:31|27138.66
20:10:32|27138.25
20:10:33|27138.25
20:10:34|27141.11
20:10:35|27137.85
20:10:36|27141.24
20:10:37|27141.76
20:10:38|27141.56
20:10:39|27141.56
20:10:40|27146.02
20:10:41|27147.39
20:10:42|27148.7
20:10:43|27147.3
20:10:44|27145.6
20:10:45|27144.04
20:10:46|27147.78
20:10:47|27142.67
20:10:48|27143.75
20:10:49|27144.25
20:10:50|27143.65
20:10:51|27145.13
20:10:52|27145.13
20:10:53|27145.
20:10:54|27144.47
20:10:55|27144.47
20:10:56|27142.09
20:10:57|27144.63
20:10:58|27147.1
20:10:59|27139.56
20:11:00|27140.54
20:11:01|27140.53
20:11:02|27140.53
20:11:03|27141.04
20:11:04|27141.03
20:11:05|27140.94
20:11:06|27140.76
20:11:07|27139.22
20:11:08|27139.12
20:11:09|27139.12
20:11:10|27138.32
20:11:11|27138.32
20:11:12|27138.04
20:11:13|27138.5
20:11:14|27138.5
20:11:15|27133.45
20:11:16|27135.6
20:11:17|27134.28
20:11:18|27134.91
20:11:19|27134.8
20:11:20|27134.68
20:11:21|27136.74
20:11:22|27137.7
20:11:23|27137.7
20:11:24|27137.74
20:11:25|27137.74
20:11:26|27138.37
20:11:27|27138.58
20:11:28|27137.72
20:11:29|27138.54
20:11:30|27138.54
20:11:31|27137.07
20:11:32|27137.07
20:11:33|27138.11
20:11:34|27133.46
20:11:35|27131.01
20:11:36|27133.02
20:11:37|27133.55
20:11:38|27133.25
20:11:39|27133.13
20:11:40|27133.11
20:11:42|27133.7
20:11:43|27134.49
20:11:44|27132.68
20:11:45|27131.63
20:11:46|27131.63
20:11:47|27130.
20:11:48|27131.48
20:11:49|27131.48
20:11:50|27131.4
20:11:51|27131.4
20:11:52|27129.42
20:11:53|27129.52
20:11:54|27130.34
20:11:55|27130.02
20:11:56|27127.42
20:11:58|27129.18
20:11:59|27127.02
20:11:59|27127.09
20:12:01|27126.53
20:12:01|27126.53
20:12:03|27127.57
20:12:03|27125.38
20:12:04|27127.08
20:12:05|27126.94
20:12:07|27127.04
20:12:07|27126.93
20:12:09|27126.93
20:12:09|27127.14
20:12:11|27128.74
20:12:11|27128.52
20:12:13|27124.
20:12:13|27123.02
20:12:14|27122.99
20:12:15|27121.43
20:12:16|27123.
20:12:18|27123.96
20:12:18|27123.97
20:12:20|27120.93
20:12:21|27120.93
20:12:22|27121.17
20:12:23|27121.17
20:12:24|27118.12
20:12:25|27120.81
20:12:26|27120.81
20:12:27|27119.
20:12:28|27120.57
20:12:29|27119.7
20:12:30|27116.
20:12:31|27116.
20:12:32|27116.9
20:12:33|27114.76
20:12:34|27117.09
20:12:35|27117.08
20:12:36|27117.09
20:12:37|27115.78
20:12:38|27114.16
20:12:39|27114.83
20:12:40|27113.13
20:12:41|27114.06
20:12:42|27114.08
20:12:44|27112.5
20:12:45|27110.45
20:12:46|27113.93
20:12:47|27111.86
20:12:48|27113.23
20:12:49|27112.78
20:12:50|27112.77
20:12:51|27110.45
20:12:52|27111.91
20:12:53|27110.64
20:12:54|27113.64
20:12:55|27113.64
20:12:56|27111.94
20:12:57|27111.94
20:12:58|27111.03
20:12:59|27110.45
20:13:00|27110.45
20:13:01|27110.
20:13:02|27109.4
20:13:03|27108.48
20:13:04|27106.1
20:13:05|27107.3
20:13:06|27108.48
20:13:07|27109.35
20:13:08|27109.35
20:13:09|27107.26
20:13:10|27115.8
20:13:11|27115.48
20:13:12|27117.08
20:13:14|27116.63
20:13:14|27114.25
20:13:15|27114.25
20:13:16|27108.43
20:13:17|27111.01
20:13:18|27108.26
20:13:19|27108.65
20:13:20|27108.65
20:13:21|27110.02
20:13:22|27110.02
20:13:23|27108.69
20:13:24|27108.65
20:13:25|27108.65
20:13:26|27111.04
20:13:27|27110.48
20:13:28|27105.
20:13:29|27109.23
20:13:30|27107.11
20:13:31|27107.76
20:13:32|27109.92
20:13:33|27109.92
20:13:34|27109.82
20:13:35|27108.3
20:13:36|27108.3
20:13:37|27109.35
20:13:39|27109.35
20:13:39|27109.35
20:13:41|27108.51
20:13:42|27110.54
20:13:43|27110.54
20:13:44|27110.54
20:13:44|27107.16
20:13:45|27111.92
20:13:47|27112.79
20:13:48|27112.42
20:13:49|27110.56
20:13:50|27110.67
20:13:51|27110.67
20:13:52|27110.67
20:13:53|27110.9
20:13:54|27110.9
20:13:55|27111.9
20:13:56|27111.9
20:13:57|27115.19
20:13:58|27118.41
20:13:59|27120.73
20:14:00|27119.
20:14:01|27118.05
20:14:02|27113.94
20:14:03|27113.74
20:14:04|27112.86
20:14:05|27112.51
20:14:06|27112.
20:14:07|27114.14
20:14:08|27113.97
20:14:10|27113.64
20:14:10|27114.28
20:14:12|27113.17
20:14:12|27116.35
20:14:13|27114.24
20:14:15|27116.17
20:14:15|27116.82
20:14:16|27116.4
20:14:17|27117.03
20:14:19|27117.03
20:14:20|27117.03
20:14:21|27115.27
20:14:21|27115.27
20:14:22|27126.98
20:14:24|27126.02
20:14:25|27126.42
20:14:25|27128.2
20:14:26|27124.94
20:14:27|27127.56
20:14:28|27127.7
20:14:30|27127.7
20:14:31|27125.72
20:14:32|27126.26
20:14:33|27127.5
20:14:34|27127.19
20:14:34|27127.5
20:14:36|27118.12
20:14:36|27116.98
20:14:37|27113.17
20:14:38|27115.9
20:14:39|27115.52
20:14:40|27115.38
20:14:41|27115.48
20:14:43|27114.73
20:14:44|27117.44
20:14:45|27116.46
20:14:45|27116.46
20:14:47|27117.84
20:14:48|27117.84
20:14:49|27118.44
20:14:50|27118.44
20:14:51|27116.92
20:14:52|27116.92
20:14:53|27116.88
20:14:54|27116.03
20:14:55|27117.52
20:14:56|27118.44
20:14:57|27120.11
20:14:58|27114.
20:14:59|27115.99
20:15:00|27114.54
20:15:01|27114.62
20:15:02|27114.62
20:15:03|27114.56
20:15:04|27113.35
20:15:05|27113.53
20:15:06|27117.89
20:15:07|27112.41
20:15:08|27110.
20:15:09|27111.92
20:15:10|27111.92
20:15:11|27111.04
20:15:12|27110.7
20:15:13|27111.9
20:15:14|27113.64
20:15:15|27118.44
20:15:16|27117.96
20:15:17|27118.69
20:15:18|27117.94
20:15:19|27118.55
20:15:20|27118.55
20:15:21|27119.94
20:15:22|27121.82
20:15:23|27120.15
20:15:24|27119.16
20:15:25|27121.95
20:15:26|27119.46
20:15:27|27121.8
20:15:28|27122.25
20:15:29|27123.08
20:15:30|27123.92
20:15:31|27123.9
20:15:32|27116.36
20:15:33|27116.36
20:15:34|27117.79
20:15:35|27117.78
20:15:36|27115.44
20:15:37|27119.52
20:15:38|27119.36
20:15:39|27118.14
20:15:40|27119.19
20:15:41|27119.15
20:15:42|27115.66
20:15:43|27117.73
20:15:45|27116.
20:15:46|27117.44
20:15:47|27117.44
20:15:48|27117.2
20:15:49|27117.2
20:15:50|27117.02
20:15:51|27117.41
20:15:52|27118.78
20:15:53|27117.46
20:15:54|27117.6
20:15:55|27111.97
20:15:56|27113.84
20:15:57|27113.79
20:15:58|27113.78
20:15:59|27113.78
20:16:00|27110.58
20:16:01|27110.5
20:16:02|27112.37
20:16:03|27112.35
20:16:04|27112.74
20:16:05|27111.48
20:16:06|27113.31
20:16:07|27113.3
20:16:08|27114.04
20:16:09|27112.77
20:16:10|27112.75
20:16:11|27112.44
20:16:13|27110.42
20:16:13|27111.53
20:16:14|27109.37
20:16:15|27110.97
20:16:16|27112.21
20:16:17|27113.63
20:16:18|27113.63
20:16:19|27112.35
20:16:20|27112.35
20:16:21|27112.35
20:16:22|27114.
20:16:23|27115.4
20:16:24|27113.75
20:16:25|27114.17
20:16:26|27118.37
20:16:27|27119.66
20:16:28|27118.91
20:16:29|27119.
20:16:30|27119.17
20:16:31|27118.93
20:16:32|27116.36
20:16:33|27116.27
20:16:34|27115.37
20:16:35|27115.37
20:16:36|27116.47
20:16:37|27115.41
20:16:38|27116.43
20:16:39|27114.54
20:16:40|27116.37
20:16:41|27114.03
20:16:42|27113.66
20:16:43|27113.66
20:16:44|27114.1
20:16:46|27113.4
20:16:47|27114.45
20:16:48|27115.76
20:16:48|27115.76
20:16:50|27115.76
20:16:51|27115.76
20:16:52|27114.97
20:16:54|27115.09
20:16:55|27115.09
20:16:55|27115.85
20:16:57|27118.99
20:16:58|27120.42
20:16:59|27119.59
20:16:59|27119.6
20:17:01|27119.6
20:17:02|27118.44
20:17:03|27121.81
20:17:04|27119.94
20:17:05|27120.23
20:17:06|27119.04
20:17:07|27119.05
20:17:08|27119.53
20:17:09|27118.22
20:17:10|27118.1
20:17:11|27124.75
20:17:12|27125.97
20:17:13|27128.33
20:17:14|27128.1
20:17:15|27128.1
20:17:16|27126.52
20:17:17|27126.34
20:17:18|27125.53
20:17:19|27127.06
20:17:20|27127.03
20:17:21|27127.03
20:17:22|27127.03
20:17:23|27129.53
20:17:24|27131.99
20:17:25|27130.73
20:17:26|27130.83
20:17:27|27131.49
20:17:28|27132.57
20:17:29|27132.57
20:17:30|27130.48
20:17:31|27130.5
20:17:32|27132.89
20:17:33|27134.35
20:17:34|27130.59
20:17:35|27130.31
20:17:36|27130.39
20:17:37|27129.28
20:17:38|27129.42
20:17:39|27131.84
20:17:40|27131.85
20:17:41|27133.24
20:17:42|27132.19
20:17:43|27132.29
20:17:44|27132.12
20:17:45|27131.9
20:17:46|27131.9
20:17:48|27133.09
20:17:48|27129.02
20:17:49|27127.46
20:17:50|27129.48
20:17:51|27129.48
20:17:52|27129.48
20:17:53|27128.28
20:17:55|27131.66
20:17:56|27132.26
20:17:56|27132.26
20:17:58|27133.42
20:17:59|27134.08
20:18:00|27131.83
20:18:01|27132.18
20:18:01|27130.37
20:18:02|27131.47
20:18:03|27130.7
20:18:05|27132.33
20:18:06|27132.33
20:18:07|27132.25
20:18:08|27133.61
20:18:09|27133.61
20:18:10|27132.36
20:18:11|27131.76
20:18:12|27132.79
20:18:13|27132.34
20:18:14|27132.34
20:18:15|27132.4
20:18:16|27132.4
20:18:17|27132.4
20:18:18|27132.43
20:18:19|27132.43
20:18:20|27131.24
20:18:21|27132.3
20:18:22|27132.3
20:18:23|27129.89
20:18:24|27129.92
20:18:25|27129.94
20:18:27|27131.71
20:18:27|27132.34
20:18:29|27132.39
20:18:30|27132.39
20:18:31|27130.7
20:18:31|27131.16
20:18:32|27130.17
20:18:33|27130.17
20:18:34|27128.52
20:18:35|27133.56
20:18:36|27137.56
20:18:37|27137.82
20:18:38|27136.28
20:18:40|27137.12
20:18:40|27139.46
20:18:42|27142.52
20:18:42|27145.93
20:18:43|27147.64
20:18:44|27149.77
20:18:45|27149.47
20:18:46|27147.24
20:18:47|27149.43
20:18:49|27149.49
20:18:50|27150.28
20:18:51|27156.33
20:18:52|27156.98
20:18:53|27155.24
20:18:54|27155.15
20:18:55|27152.37
20:18:56|27154.24
20:18:58|27150.15
20:18:58|27150.66
20:18:59|27147.91
20:19:00|27148.07
20:19:01|27148.57
20:19:02|27149.63
20:19:03|27148.47
20:19:04|27148.7
20:19:05|27149.91
20:19:06|27148.
20:19:07|27149.42
20:19:08|27149.41
20:19:09|27147.27
20:19:10|27147.27
20:19:11|27147.7
20:19:12|27147.99
20:19:13|27148.14
20:19:14|27147.56
20:19:15|27146.61
20:19:16|27147.56
20:19:17|27148.84
20:19:18|27147.58
20:19:19|27148.84
20:19:20|27149.49
20:19:21|27149.48
20:19:22|27149.48
20:19:23|27149.71
20:19:24|27150.55
20:19:25|27150.84
20:19:26|27149.76
20:19:27|27150.78
20:19:28|27148.99
20:19:29|27148.28
20:19:30|27148.28
20:19:31|27149.22
20:19:32|27149.48
20:19:33|27149.88
20:19:34|27149.88
20:19:35|27149.88
20:19:36|27150.53
20:19:37|27148.7
20:19:38|27161.67
20:19:39|27161.8
20:19:40|27160.25
20:19:41|27161.46
20:19:42|27160.
20:19:43|27160.
20:19:44|27162.13
20:19:45|27164.64
20:19:46|27162.67
20:19:47|27163.98
20:19:49|27152.01
20:19:50|27154.54
20:19:51|27155.99
20:19:52|27159.09
20:19:53|27161.8
20:19:54|27159.43
20:19:55|27162.
20:19:55|27162.66
20:19:57|27165.52
20:19:58|27164.9
20:19:59|27164.88
20:20:00|27164.88
20:20:00|27155.04
20:20:02|27157.2
20:20:03|27159.37
20:20:03|27155.8
20:20:05|27154.93
20:20:06|27157.53
20:20:07|27156.33
20:20:08|27154.07
20:20:09|27154.07
20:20:10|27154.07
20:20:10|27156.3
20:20:11|27156.1
20:20:13|27149.76
20:20:14|27149.76
20:20:15|27151.6
20:20:16|27149.81
20:20:17|27153.15
20:20:18|27152.84
20:20:19|27152.83
20:20:20|27150.83
20:20:21|27151.12
20:20:22|27151.77
20:20:22|27151.66
20:20:23|27149.77
20:20:24|27149.59
20:20:26|27149.59
20:20:27|27149.59
20:20:27|27151.28
20:20:29|27154.93
20:20:30|27154.93
20:20:30|27154.93
20:20:32|27153.9
20:20:33|27151.66
20:20:33|27151.66
20:20:35|27153.38
20:20:35|27151.76
20:20:37|27153.2
20:20:38|27152.34
20:20:39|27152.34
20:20:40|27148.97
20:20:41|27148.64
20:20:42|27148.64
20:20:43|27149.94
20:20:44|27149.83
20:20:45|27149.79
20:20:46|27149.79
20:20:47|27148.38
20:20:48|27148.38
20:20:49|27148.38
20:20:50|27148.38
20:20:51|27146.94
20:20:52|27149.06
20:20:53|27149.06
20:20:54|27139.79
20:20:55|27141.27
20:20:56|27142.
20:20:57|27142.89
20:20:58|27139.44
20:20:59|27140.62
20:21:00|27140.73
20:21:01|27140.21
20:21:02|27142.03
20:21:03|27145.14
20:21:04|27142.02
20:21:05|27141.92
20:21:06|27143.4
20:21:07|27141.18
20:21:08|27140.77
20:21:09|27140.77
20:21:10|27143.41
20:21:11|27143.46
20:21:12|27141.95
20:21:13|27144.38
20:21:14|27144.48
20:21:15|27142.56
20:21:16|27143.
20:21:17|27125.5
20:21:18|27128.
20:21:19|27127.37
20:21:20|27129.01
20:21:21|27129.74
20:21:22|27130.06
20:21:23|27127.89
20:21:24|27128.15
20:21:25|27127.33
20:21:26|27126.19
20:21:27|27126.1
20:21:28|27125.99
20:21:29|27124.14
20:21:30|27124.62
20:21:31|27125.57
20:21:32|27128.
20:21:33|27127.45
20:21:34|27124.63
20:21:35|27125.39
20:21:36|27125.43
20:21:37|27126.16
20:21:38|27126.16
20:21:39|27126.16
20:21:40|27126.16
20:21:41|27125.23
20:21:42|27123.71
20:21:43|27122.57
20:21:44|27123.65
20:21:45|27121.79
20:21:46|27121.59
20:21:47|27121.56
20:21:48|27122.01
20:21:49|27122.01
20:21:50|27123.1
20:21:51|27125.94
20:21:53|27125.94
20:21:54|27128.3
20:21:55|27128.25
20:21:56|27128.25
20:21:57|27128.25
20:21:58|27127.99
20:21:59|27124.89
20:22:00|27124.89
20:22:01|27127.
20:22:02|27125.99
20:22:03|27126.05
20:22:04|27126.05
20:22:05|27127.35
20:22:06|27125.13
20:22:07|27125.27
20:22:09|27125.59
20:22:09|27125.59
20:22:10|27126.81
20:22:11|27122.01
20:22:12|27122.23
20:22:14|27122.23
20:22:14|27120.08
20:22:15|27122.36
20:22:17|27122.36
20:22:17|27122.29
20:22:19|27120.07
20:22:19|27120.07
20:22:21|27122.21
20:22:22|27122.21
20:22:23|27119.95
20:22:24|27119.95
20:22:25|27120.07
20:22:26|27120.07
20:22:26|27120.87
20:22:27|27120.79
20:22:29|27120.79
20:22:30|27119.91
20:22:30|27120.
20:22:31|27120.
20:22:33|27120.09
20:22:34|27121.82
20:22:35|27120.51
20:22:36|27121.15
20:22:37|27120.07
20:22:38|27119.98
20:22:38|27117.41
20:22:39|27116.
20:22:41|27116.
20:22:42|27116.
20:22:43|27113.18
20:22:44|27113.18
20:22:45|27114.2
20:22:46|27115.24
20:22:46|27115.24
20:22:47|27115.23
20:22:48|27115.23
20:22:49|27117.84
20:22:51|27116.64
20:22:52|27116.45
20:22:53|27116.41
20:22:54|27114.28
20:22:55|27113.41
20:22:56|27118.46
20:22:57|27118.05
20:22:58|27116.86
20:22:59|27117.1
20:23:00|27116.98
20:23:01|27117.1
20:23:02|27120.07
20:23:03|27118.19
20:23:04|27119.63
20:23:05|27122.49
20:23:06|27123.38
20:23:07|27121.69
20:23:08|27123.38
20:23:09|27126.88
20:23:10|27125.04
20:23:11|27123.98
20:23:12|27123.12
20:23:13|27123.11
20:23:14|27123.11
20:23:15|27123.57
20:23:16|27123.57
20:23:17|27123.57
20:23:18|27122.75
20:23:19|27122.75
20:23:20|27122.
20:23:21|27121.43
20:23:22|27121.43
20:23:23|27121.43
20:23:24|27119.05
20:23:25|27118.82
20:23:26|27121.1
20:23:27|27121.1
20:23:28|27116.97
20:23:29|27118.99
20:23:30|27118.85
20:23:31|27117.05
20:23:32|27114.33
20:23:33|27113.51
20:23:34|27114.37
20:23:35|27114.33
20:23:36|27114.33
20:23:37|27114.33
20:23:38|27115.12
20:23:39|27113.47
20:23:40|27114.32
20:23:41|27118.04
20:23:42|27117.94
20:23:43|27117.94
20:23:44|27118.6
20:23:45|27118.6
20:23:46|27119.31
20:23:47|27119.25
20:23:48|27118.29
20:23:49|27119.22
20:23:50|27119.22
20:23:51|27117.76
20:23:52|27118.4
20:23:54|27116.12
20:23:55|27115.41
20:23:56|27115.41
20:23:57|27115.41
20:23:58|27118.19
20:23:59|27118.19
20:24:00|27118.03
20:24:00|27118.03
20:24:02|27118.7
20:24:03|27117.74
20:24:04|27117.74
20:24:05|27118.59
20:24:06|27117.91
20:24:07|27118.96
20:24:08|27118.81
20:24:09|27118.81
20:24:10|27118.81
20:24:11|27118.05
20:24:12|27115.45
20:24:13|27115.45
20:24:14|27115.45
20:24:15|27115.45
20:24:16|27117.18
20:24:17|27116.9
20:24:18|27114.13
20:24:19|27114.17
20:24:20|27114.19
20:24:21|27117.95
20:24:22|27117.95
20:24:23|27117.13
20:24:24|27117.13
20:24:25|27117.13
20:24:26|27117.13
20:24:27|27118.74
20:24:28|27118.73
20:24:29|27116.95
20:24:30|27118.92
20:24:31|27118.18
20:24:32|27118.37
20:24:33|27118.37
20:24:34|27119.9
20:24:35|27119.9
20:24:36|27119.9
20:24:37|27118.68
20:24:38|27116.96
20:24:39|27118.06
20:24:40|27118.06
20:24:41|27116.08
20:24:42|27117.74
20:24:43|27117.69
20:24:44|27116.96
20:24:45|27116.96
20:24:46|27116.96
20:24:47|27116.96
20:24:48|27118.77
20:24:49|27118.71
20:24:50|27120.61
20:24:51|27120.61
20:24:52|27119.01
20:24:53|27119.02
20:24:55|27118.99
20:24:56|27118.74
20:24:57|27118.62
20:24:58|27119.63
20:24:59|27117.79
20:25:00|27119.67
20:25:01|27119.66
20:25:02|27119.94
20:25:03|27120.53
20:25:04|27121.09
20:25:05|27121.09
20:25:06|27121.09
20:25:07|27121.79
20:25:08|27120.85
20:25:09|27118.06
20:25:10|27120.86
20:25:11|27119.46
20:25:12|27119.46
20:25:13|27118.27
20:25:14|27120.86
20:25:15|27120.86
20:25:16|27120.86
20:25:17|27127.
20:25:18|27125.63
20:25:19|27125.76
20:25:20|27125.56
20:25:21|27126.12
20:25:22|27126.
20:25:23|27126.9
20:25:24|27128.37
20:25:25|27126.48
20:25:26|27126.48
20:25:27|27130.6
20:25:28|27132.54
20:25:29|27130.3
20:25:30|27131.8
20:25:31|27130.07
20:25:32|27130.03
20:25:33|27129.74
20:25:34|27129.13
20:25:35|27130.8
20:25:36|27128.41
20:25:37|27128.41
20:25:38|27129.15
20:25:39|27130.05
20:25:40|27130.05
20:25:41|27130.87
20:25:42|27133.
20:25:43|27130.7
20:25:44|27130.7
20:25:45|27130.7
20:25:46|27130.93
20:25:47|27131.68
20:25:48|27132.47
20:25:49|27132.87
20:25:50|27132.99
20:25:51|27132.99
20:25:52|27132.96
20:25:53|27133.8
20:25:54|27133.77
20:25:56|27132.55
20:25:57|27132.75
20:25:58|27134.28
20:26:00|27134.31
20:26:01|27133.78
20:26:02|27133.78
20:26:03|27133.78
20:26:04|27131.01
20:26:04|27126.51
20:26:06|27127.25
20:26:06|27126.52
20:26:07|27128.68
20:26:09|27128.61
20:26:09|27124.83
20:26:10|27124.83
20:26:12|27124.83
20:26:13|27124.83
20:26:13|27126.25
20:26:15|27122.28
20:26:15|27122.28
20:26:17|27122.28
20:26:18|27123.89
20:26:18|27123.89
20:26:20|27121.34
20:26:21|27121.34
20:26:22|27118.56
20:26:23|27118.56
20:26:24|27119.07
20:26:24|27122.24
20:26:26|27122.75
20:26:26|27121.76
20:26:27|27122.86
20:26:28|27121.67
20:26:29|27123.5
20:26:30|27123.5
20:26:31|27125.52
20:26:33|27125.71
20:26:33|27124.66
20:26:34|27124.66
20:26:35|27124.66
20:26:36|27124.66
20:26:37|27125.05
20:26:39|27125.05
20:26:39|27125.05
20:26:41|27124.97
20:26:41|27127.15
20:26:42|27128.26
20:26:43|27128.25
20:26:44|27133.78
20:26:45|27133.13
20:26:46|27133.05
20:26:47|27132.97
20:26:48|27132.95
20:26:49|27132.94
20:26:50|27131.73
20:26:51|27131.73
20:26:52|27131.73
20:26:54|27130.02
20:26:55|27131.54
20:26:56|27131.44
20:26:57|27131.21
20:26:58|27131.15
20:26:59|27130.14
20:27:00|27129.65
20:27:01|27130.67
20:27:02|27129.61
20:27:03|27129.61
20:27:04|27130.41
20:27:05|27129.71
20:27:06|27129.71
20:27:07|27129.38
20:27:08|27132.25
20:27:09|27132.25
20:27:10|27130.6
20:27:11|27131.02
20:27:12|27132.07
20:27:13|27131.04
20:27:14|27131.79
20:27:15|27132.6
20:27:16|27136.28
20:27:17|27135.
20:27:18|27133.49
20:27:19|27135.26
20:27:20|27135.25
20:27:21|27135.38
20:27:22|27141.43
20:27:23|27140.1
20:27:24|27141.4
20:27:25|27141.4
20:27:26|27140.22
20:27:27|27141.4
20:27:28|27141.92
20:27:29|27141.92
20:27:30|27141.
20:27:31|27141.9
20:27:32|27143.06
20:27:33|27137.8
20:27:34|27140.52
20:27:35|27140.16
20:27:36|27141.04
20:27:37|27141.04
20:27:38|27141.02
20:27:39|27141.04
20:27:40|27141.04
20:27:41|27141.04
20:27:42|27141.04
20:27:43|27141.04
20:27:44|27142.43
20:27:45|27143.91
20:27:46|27140.92
20:27:47|27143.99
20:27:48|27144.45
20:27:49|27143.23
20:27:50|27143.43
20:27:51|27143.81
20:27:52|27145.38
20:27:53|27145.98
20:27:54|27145.98
20:27:55|27145.08
20:27:56|27144.83
20:27:57|27144.83
20:27:58|27143.78
20:27:59|27145.35
20:28:00|27145.35
20:28:01|27145.29
20:28:03|27145.11
20:28:04|27143.85
20:28:05|27144.11
20:28:05|27145.54
20:28:07|27144.3
20:28:07|27145.6
20:28:09|27146.08
20:28:10|27143.76
20:28:11|27143.56
20:28:12|27144.47
20:28:13|27142.56
20:28:14|27144.46
20:28:15|27144.46
20:28:16|27144.45
20:28:17|27144.45
20:28:18|27144.42
20:28:19|27144.42
20:28:20|27143.43
20:28:21|27144.41
20:28:22|27144.38
20:28:23|27144.31
20:28:24|27143.71
20:28:25|27143.69
20:28:26|27143.67
20:28:27|27143.99
20:28:28|27143.44
20:28:29|27143.99
20:28:30|27145.43
20:28:31|27145.43
20:28:32|27145.3
20:28:33|27145.28
20:28:34|27144.41
20:28:35|27144.35
20:28:36|27143.9
20:28:37|27143.9
20:28:38|27143.86
20:28:39|27144.41
20:28:40|27144.41
20:28:41|27144.4
20:28:42|27143.01
20:28:43|27143.01
20:28:44|27144.91
20:28:45|27144.91
20:28:46|27145.84
20:28:47|27145.41
20:28:48|27145.4
20:28:49|27145.39
20:28:50|27145.39
20:28:51|27145.42
20:28:52|27144.84
20:28:53|27144.02
20:28:54|27145.83
20:28:55|27142.92
20:28:56|27142.96
20:28:57|27145.34
20:28:59|27146.39
20:28:59|27146.39
20:29:00|27146.57
20:29:01|27148.12
20:29:02|27149.32
20:29:03|27146.44
20:29:04|27146.58
20:29:06|27146.58
20:29:06|27146.58
20:29:07|27146.57
20:29:08|27146.57
20:29:09|27146.5
20:29:11|27145.
20:29:11|27145.95
20:29:12|27145.74
20:29:13|27141.88
20:29:14|27147.78
20:29:15|27147.98
20:29:16|27140.97
20:29:17|27143.44
20:29:18|27143.44
20:29:19|27142.71
20:29:20|27143.43
20:29:21|27143.43
20:29:22|27142.34
20:29:23|27143.44
20:29:24|27143.98
20:29:25|27145.29
20:29:27|27145.44
20:29:27|27143.97
20:29:28|27144.56
20:29:29|27145.27
20:29:30|27144.07
20:29:32|27142.97
20:29:32|27143.
20:29:33|27145.38
20:29:34|27145.35
20:29:35|27145.35
20:29:36|27145.3
20:29:37|27145.25
20:29:38|27145.25
20:29:39|27143.09
20:29:40|27145.21
20:29:41|27145.21
20:29:42|27145.19
20:29:43|27145.19
20:29:44|27145.19
20:29:45|27149.7
20:29:46|27147.28
20:29:47|27146.43
20:29:48|27147.5
20:29:49|27144.92
20:29:50|27147.13
20:29:51|27146.99
20:29:52|27145.29
20:29:53|27147.06
20:29:55|27147.02
20:29:55|27146.69
20:29:56|27146.69
20:29:57|27147.51
20:29:58|27147.38
20:30:00|27142.98
20:30:01|27142.46
20:30:02|27141.46
20:30:03|27141.84
20:30:04|27141.53
20:30:05|27142.47
20:30:06|27139.5
20:30:07|27138.74
20:30:08|27138.74
20:30:09|27138.74
20:30:10|27138.74
20:30:11|27140.28
20:30:12|27141.17
20:30:13|27139.41
20:30:14|27138.95
20:30:15|27139.08
20:30:16|27141.17
20:30:17|27141.17
20:30:18|27141.71
20:30:19|27141.71
20:30:20|27141.01
20:30:21|27141.01
20:30:22|27140.57
20:30:23|27141.11
20:30:24|27140.26
20:30:25|27141.16
20:30:26|27140.41
20:30:27|27140.41
20:30:28|27140.42
20:30:29|27141.56
20:30:30|27140.42
20:30:31|27141.14
20:30:32|27141.88
20:30:33|27141.65
20:30:34|27139.83
20:30:35|27139.52
20:30:36|27132.
20:30:37|27133.92
20:30:38|27131.79
20:30:39|27131.75
20:30:40|27135.14
20:30:41|27135.14
20:30:42|27133.86
20:30:43|27134.47
20:30:44|27132.8
20:30:45|27132.85
20:30:46|27134.33
20:30:48|27133.94
20:30:48|27133.92
20:30:49|27129.99
20:30:50|27130.76
20:30:52|27129.55
20:30:52|27129.99
20:30:53|27129.99
20:30:54|27130.09
20:30:55|27132.2
20:30:57|27133.9
20:30:57|27133.59
20:30:58|27132.22
20:30:59|27131.07
20:31:00|27132.12
20:31:01|27131.96
20:31:02|27130.31
20:31:03|27131.8
20:31:05|27132.23
20:31:05|27132.76
20:31:07|27132.87
20:31:07|27130.82
20:31:08|27132.73
20:31:10|27130.28
20:31:10|27130.28
20:31:12|27130.67
20:31:13|27130.59
20:31:14|27130.59
20:31:14|27130.82
20:31:15|27135.68
20:31:16|27135.68
20:31:18|27134.25
20:31:19|27134.25
20:31:20|27134.
20:31:21|27134.72
20:31:21|27134.7
20:31:22|27134.7
20:31:23|27134.7
20:31:25|27134.7
20:31:26|27134.65
20:31:26|27135.14
20:31:27|27135.14
20:31:28|27130.08
20:31:30|27130.08
20:31:30|27130.17
20:31:31|27131.51
20:31:33|27129.04
20:31:34|27130.92
20:31:35|27130.85
20:31:35|27130.05
20:31:37|27130.83
20:31:37|27129.27
20:31:38|27130.7
20:31:39|27132.55
20:31:40|27133.09
20:31:41|27133.43
20:31:42|27134.28
20:31:43|27132.8
20:31:45|27134.24
20:31:45|27132.81
20:31:46|27134.24
20:31:47|27134.04
20:31:49|27134.78
20:31:50|27134.15
20:31:50|27134.73
20:31:52|27134.47
20:31:53|27141.94
20:31:53|27140.63
20:31:54|27140.48
20:31:55|27138.97
20:31:56|27138.97
20:31:57|27139.29
20:31:58|27141.1
20:31:59|27140.
20:32:01|27137.14
20:32:03|27139.68
20:32:03|27137.21
20:32:04|27140.62
20:32:05|27140.62
20:32:07|27140.62
20:32:08|27141.15
20:32:08|27141.15
20:32:10|27141.11
20:32:11|27140.08
20:32:12|27139.69
20:32:13|27140.65
20:32:14|27140.04
20:32:15|27141.55
20:32:16|27142.02
20:32:16|27141.92
20:32:17|27141.41
20:32:19|27141.4
20:32:20|27141.4
20:32:21|27141.11
20:32:22|27141.11
20:32:23|27141.11
20:32:24|27141.11
20:32:25|27141.11
20:32:26|27141.64
20:32:27|27136.84
20:32:28|27136.65
20:32:29|27134.9
20:32:30|27134.9
20:32:31|27134.81
20:32:32|27134.9
20:32:33|27135.34
20:32:34|27133.95
20:32:35|27135.89
20:32:36|27134.99
20:32:37|27134.99
20:32:38|27134.74
20:32:39|27134.74
20:32:40|27132.72
20:32:41|27134.59
20:32:42|27132.68
20:32:43|27134.25
20:32:44|27133.97
20:32:45|27133.97
20:32:46|27131.12
20:32:47|27132.52
20:32:48|27132.41
20:32:49|27132.38
20:32:50|27132.38
20:32:51|27132.48
20:32:52|27132.57
20:32:53|27132.53
20:32:54|27132.53
20:32:55|27133.43
20:32:56|27131.44
20:32:57|27133.11
20:32:58|27133.61
20:32:59|27133.61
20:33:00|27133.54
20:33:01|27133.31
20:33:03|27131.32
20:33:03|27131.22
20:33:04|27131.82
20:33:05|27131.63
20:33:07|27130.16
20:33:08|27130.72
20:33:09|27130.71
20:33:10|27130.71
20:33:10|27116.15
20:33:12|27117.73
20:33:13|27119.91
20:33:14|27118.96
20:33:15|27119.92
20:33:16|27121.98
20:33:17|27123.08
20:33:18|27124.38
20:33:19|27121.3
20:33:20|27123.93
20:33:21|27120.55
20:33:22|27120.55
20:33:23|27121.26
20:33:24|27122.59
20:33:25|27121.77
20:33:26|27121.77
20:33:27|27123.68
20:33:28|27124.06
20:33:29|27123.92
20:33:30|27122.88
20:33:31|27122.88
20:33:32|27123.4
20:33:33|27123.37
20:33:34|27120.86
20:33:35|27119.99
20:33:36|27119.99
20:33:37|27119.99
20:33:38|27122.49
20:33:39|27122.5
20:33:40|27124.08
20:33:41|27124.08
20:33:42|27124.81
20:33:43|27126.1
20:33:44|27124.83
20:33:45|27127.13
20:33:46|27121.03
20:33:48|27120.6
20:33:48|27119.01
20:33:49|27118.82
20:33:50|27120.38
20:33:51|27118.82
20:33:52|27118.82
20:33:53|27120.51
20:33:54|27120.5
20:33:55|27120.48
20:33:56|27122.25
20:33:57|27122.25
20:33:58|27119.84
20:33:59|27120.41
20:34:00|27120.41
20:34:01|27118.03
20:34:03|27118.06
20:34:04|27118.06
20:34:05|27121.39
20:34:06|27119.45
20:34:07|27119.45
20:34:08|27119.62
20:34:08|27119.62
20:34:10|27119.93
20:34:10|27119.93
20:34:12|27119.93
20:34:12|27119.93
20:34:14|27120.53
20:34:14|27115.42
20:34:16|27114.58
20:34:17|27114.58
20:34:17|27114.91
20:34:19|27114.91
20:34:20|27116.18
20:34:21|27116.18
20:34:22|27116.18
20:34:23|27116.18
20:34:23|27115.68
20:34:24|27117.04
20:34:26|27117.35
20:34:27|27117.35
20:34:27|27117.08
20:34:29|27117.08
20:34:30|27117.08
20:34:30|27116.02
20:34:32|27116.02
20:34:33|27115.21
20:34:34|27115.21
20:34:35|27121.06
20:34:36|27118.84
20:34:37|27121.21
20:34:37|27122.23
20:34:39|27123.97
20:34:40|27123.02
20:34:40|27122.09
20:34:42|27118.07
20:34:43|27118.07
20:34:44|27118.13
20:34:45|27118.13
20:34:46|27118.13
20:34:47|27118.13
20:34:47|27119.87
20:34:49|27119.87
20:34:50|27119.87
20:34:51|27122.61
20:34:52|27122.2
20:34:53|27122.2
20:34:53|27122.2
20:34:55|27122.2
20:34:56|27119.58
20:34:56|27119.58
20:34:58|27121.31
20:34:58|27121.31
20:34:59|27119.59
20:35:01|27120.92
20:35:02|27118.06
20:35:02|27118.42
20:35:03|27118.15
20:35:04|27121.38
20:35:05|27121.38
20:35:07|27117.67
20:35:08|27119.07
20:35:08|27116.24
20:35:10|27116.98
20:35:11|27116.98
20:35:12|27118.55
20:35:13|27116.24
20:35:14|27117.84
20:35:14|27117.06
20:35:16|27117.06
20:35:16|27116.02
20:35:18|27117.68
20:35:19|27116.55
20:35:20|27116.55
20:35:20|27118.5
20:35:22|27120.
20:35:22|27120.
20:35:23|27120.
20:35:25|27118.54
20:35:25|27118.54
20:35:26|27120.86
20:35:28|27120.81
20:35:29|27118.83
20:35:30|27118.83
20:35:31|27118.83
20:35:32|27118.83
20:35:33|27120.95
20:35:34|27121.37
20:35:35|27120.93
20:35:36|27119.82
20:35:37|27121.42
20:35:38|27121.54
20:35:38|27119.75
20:35:40|27119.75
20:35:41|27119.75
20:35:42|27119.75
20:35:43|27120.28
20:35:44|27120.46
20:35:45|27120.46
20:35:46|27120.12
20:35:47|27120.74
20:35:48|27121.54
20:35:49|27121.54
20:35:49|27121.54
20:35:51|27121.53
20:35:52|27121.53
20:35:52|27121.53
20:35:54|27121.53
20:35:55|27120.62
20:35:56|27119.76
20:35:57|27119.76
20:35:58|27121.54
20:35:59|27121.54
20:36:00|27121.54
20:36:01|27121.54
20:36:02|27123.09
20:36:03|27121.15
20:36:04|27123.12
20:36:06|27121.49
20:36:06|27123.13
20:36:07|27122.55
20:36:09|27122.63
20:36:10|27122.63
20:36:11|27123.32
20:36:12|27123.32
20:36:13|27121.24
20:36:14|27122.59
20:36:14|27120.57
20:36:15|27120.57
20:36:17|27121.12
20:36:18|27121.87
20:36:19|27121.87
20:36:20|27121.87
20:36:21|27120.65
20:36:22|27119.01
20:36:23|27119.01
20:36:24|27119.01
20:36:25|27119.01
20:36:26|27119.01
20:36:27|27119.01
20:36:28|27120.72
20:36:29|27120.72
20:36:30|27120.75
20:36:31|27120.28
20:36:32|27122.75
20:36:33|27127.83
20:36:34|27127.84
20:36:35|27126.75
20:36:36|27126.97
20:36:37|27129.98
20:36:38|27130.78
20:36:39|27130.78
20:36:40|27130.78
20:36:41|27131.
20:36:42|27131.
20:36:43|27129.41
20:36:44|27129.41
20:36:45|27127.79
20:36:46|27133.64
20:36:47|27133.32
20:36:48|27135.05
20:36:49|27135.4
20:36:50|27135.
20:36:51|27136.73
20:36:52|27134.34
20:36:53|27134.34
20:36:54|27134.34
20:36:55|27137.73
20:36:56|27134.73
20:36:57|27134.73
20:36:58|27134.74
20:36:59|27134.74
20:37:00|27134.74
20:37:01|27136.36
20:37:02|27136.36
20:37:03|27134.47
20:37:04|27131.35
20:37:05|27133.14
20:37:07|27133.17
20:37:08|27123.2
20:37:09|27122.59
20:37:09|27120.54
20:37:11|27122.85
20:37:12|27122.84
20:37:13|27124.6
20:37:15|27121.73
20:37:15|27123.01
20:37:16|27122.68
20:37:17|27122.59
20:37:18|27124.54
20:37:19|27120.4
20:37:20|27120.
20:37:21|27120.56
20:37:22|27120.74
20:37:23|27123.11
20:37:24|27123.29
20:37:25|27123.29
20:37:26|27123.68
20:37:27|27123.68
20:37:28|27122.24
20:37:29|27122.76
20:37:30|27122.74
20:37:31|27122.74
20:37:32|27122.69
20:37:33|27121.42
20:37:34|27127.
20:37:35|27128.24
20:37:36|27127.27
20:37:37|27127.4
20:37:38|27127.39
20:37:39|27126.74
20:37:40|27126.74
20:37:41|27126.74
20:37:42|27126.06
20:37:43|27127.
20:37:45|27127.64
20:37:45|27135.08
20:37:46|27133.15
20:37:47|27133.21
20:37:48|27133.28
20:37:49|27134.57
20:37:50|27134.29
20:37:52|27132.95
20:37:52|27134.46
20:37:53|27134.03
20:37:55|27134.03
20:37:55|27134.03
20:37:56|27133.96
20:37:58|27134.48
20:37:58|27134.83
20:37:59|27133.12
20:38:00|27128.35
20:38:01|27127.13
20:38:02|27127.25
20:38:04|27124.69
20:38:05|27124.7
20:38:05|27125.56
20:38:07|27125.58
20:38:08|27126.49
20:38:09|27126.49
20:38:10|27125.
20:38:11|27126.77
20:38:12|27131.22
20:38:13|27132.99
20:38:14|27132.57
20:38:15|27132.57
20:38:16|27132.57
20:38:17|27133.
20:38:18|27133.34
20:38:19|27132.99
20:38:20|27132.99
20:38:21|27132.99
20:38:22|27132.88
20:38:23|27132.88
20:38:24|27132.8
20:38:25|27132.8
20:38:26|27132.76
20:38:27|27132.76
20:38:28|27132.58
20:38:29|27132.58
20:38:30|27132.56
20:38:31|27132.52
20:38:32|27132.52
20:38:33|27131.26
20:38:34|27130.
20:38:35|27131.73
20:38:36|27131.71
20:38:37|27131.99
20:38:38|27131.97
20:38:39|27131.99
20:38:40|27131.68
20:38:41|27129.71
20:38:42|27123.22
20:38:43|27120.22
20:38:44|27123.29
20:38:45|27123.66
20:38:46|27120.29
20:38:47|27123.27
20:38:48|27122.26
20:38:49|27124.38
20:38:50|27124.35
20:38:51|27121.17
20:38:52|27123.36
20:38:53|27123.36
20:38:54|27122.68
20:38:55|27122.68
20:38:56|27120.02
20:38:57|27121.27
20:38:58|27122.18
20:38:59|27122.23
20:39:00|27120.86
20:39:01|27120.86
20:39:02|27122.23
20:39:03|27120.23
20:39:04|27120.14
20:39:05|27120.23
20:39:06|27118.02
20:39:07|27118.81
20:39:08|27119.94
20:39:09|27118.34
20:39:10|27114.79
20:39:11|27117.94
20:39:12|27118.06
20:39:13|27118.06
20:39:15|27116.38
20:39:15|27116.38
20:39:17|27117.48
20:39:17|27115.4
20:39:19|27117.51
20:39:19|27117.51
20:39:20|27117.51
20:39:22|27114.52
20:39:23|27114.52
20:39:24|27117.07
20:39:25|27117.07
20:39:26|27117.07
20:39:27|27115.55
20:39:28|27117.06
20:39:29|27117.06
20:39:30|27117.99
20:39:31|27117.99
20:39:32|27116.45
20:39:33|27119.38
20:39:34|27119.57
20:39:35|27119.51
20:39:36|27118.66
20:39:37|27118.66
20:39:38|27119.99
20:39:39|27119.99
20:39:40|27119.99
20:39:41|27119.99
20:39:42|27119.99
20:39:43|27119.99
20:39:44|27118.95
20:39:45|27117.97
20:39:46|27119.88
20:39:47|27119.88
20:39:48|27120.06
20:39:49|27121.51
20:39:50|27121.65
20:39:51|27121.64
20:39:52|27121.64
20:39:53|27121.64
20:39:54|27121.79
20:39:55|27121.78
20:39:56|27120.74
20:39:57|27120.71
20:39:58|27120.7
20:39:59|27120.7
20:40:00|27120.7
20:40:01|27120.69
20:40:02|27119.82
20:40:03|27119.04
20:40:04|27119.28
20:40:05|27119.28
20:40:06|27119.28
20:40:07|27119.28
20:40:09|27120.58
20:40:09|27120.58
20:40:11|27122.16
20:40:12|27121.16
20:40:13|27120.27
20:40:14|27120.27
20:40:15|27118.06
20:40:16|27116.85
20:40:17|27116.88
20:40:18|27116.43
20:40:19|27116.43
20:40:20|27116.43
20:40:21|27114.46
20:40:22|27114.46
20:40:23|27114.27
20:40:24|27115.43
20:40:25|27117.06
20:40:26|27115.57
20:40:27|27117.05
20:40:28|27117.
20:40:29|27116.97
20:40:30|27116.94
20:40:31|27116.94
20:40:32|27116.94
20:40:33|27116.94
20:40:34|27117.91
20:40:35|27116.33
20:40:36|27116.33
20:40:37|27116.33
20:40:38|27117.92
20:40:39|27116.56
20:40:40|27116.56
20:40:41|27116.56
20:40:42|27116.56
20:40:43|27116.56
20:40:44|27116.56
20:40:45|27116.56
20:40:46|27116.56
20:40:47|27116.56
20:40:48|27116.97
20:40:49|27116.97
20:40:50|27116.98
20:40:51|27116.98
20:40:52|27116.98
20:40:53|27116.22
20:40:54|27116.22
20:40:55|27116.94
20:40:56|27114.84
20:40:57|27115.47
20:40:58|27116.13
20:40:59|27115.38
20:41:00|27113.37
20:41:01|27115.73
20:41:02|27115.73
20:41:03|27112.83
20:41:04|27112.08
20:41:05|27112.08
20:41:06|27113.45
20:41:07|27113.45
20:41:08|27113.42
20:41:09|27113.39
20:41:11|27112.08
20:41:11|27112.
20:41:12|27110.27
20:41:13|27110.27
20:41:14|27112.64
20:41:15|27110.37
20:41:16|27110.37
20:41:18|27110.37
20:41:18|27112.33
20:41:19|27112.33
20:41:20|27111.92
20:41:21|27110.61
20:41:22|27110.61
20:41:23|27111.77
20:41:25|27110.02
20:41:25|27110.
20:41:26|27110.
20:41:27|27111.
20:41:29|27117.83
20:41:29|27117.83
20:41:30|27114.
20:41:31|27114.1
20:41:32|27113.37
20:41:34|27112.8
20:41:34|27112.81
20:41:35|27112.81
20:41:36|27113.95
20:41:37|27113.95
20:41:38|27114.6
20:41:39|27114.6
20:41:40|27114.6
20:41:41|27112.95
20:41:42|27112.95
20:41:43|27112.95
20:41:44|27112.95
20:41:45|27112.95
20:41:46|27112.95
20:41:48|27113.54
20:41:48|27112.82
20:41:49|27112.82
20:41:51|27113.21
20:41:52|27113.21
20:41:53|27112.81
20:41:54|27110.93
20:41:55|27110.93
20:41:55|27110.93
20:41:57|27110.62
20:41:58|27110.62
20:41:59|27112.64
20:42:00|27111.72
20:42:01|27111.72
20:42:02|27111.72
20:42:03|27111.3
20:42:03|27112.
20:42:05|27112.
20:42:06|27114.04
20:42:07|27114.04
20:42:08|27111.69
20:42:08|27112.41
20:42:10|27112.41
20:42:11|27113.51
20:42:12|27112.98
20:42:14|27114.11
20:42:15|27113.33
20:42:16|27111.49
20:42:17|27112.52
20:42:17|27111.57
20:42:18|27111.88
20:42:20|27111.88
20:42:21|27111.88
20:42:22|27111.88
20:42:23|27111.88
20:42:24|27111.88
20:42:25|27111.88
20:42:25|27113.25
20:42:26|27113.3
20:42:28|27113.3
20:42:28|27114.49
20:42:29|27114.49
20:42:31|27114.49
20:42:32|27114.49
20:42:33|27114.49
20:42:33|27112.24
20:42:34|27112.24
20:42:35|27111.7
20:42:36|27111.7
20:42:38|27111.7
20:42:39|27112.31
20:42:40|27110.3
20:42:41|27112.01
20:42:41|27110.05
20:42:42|27110.05
20:42:43|27110.05
20:42:44|27111.26
20:42:45|27111.26
20:42:46|27111.26
20:42:47|27107.66
20:42:48|27106.47
20:42:50|27106.47
20:42:50|27108.02
20:42:51|27109.41
20:42:52|27109.41
20:42:54|27107.8
20:42:54|27108.53
20:42:56|27109.34
20:42:57|27111.
20:42:57|27111.
20:42:59|27110.4
20:43:00|27110.36
20:43:00|27109.04
20:43:01|27110.82
20:43:02|27110.15
20:43:03|27111.
20:43:04|27109.68
20:43:06|27109.68
20:43:06|27111.01
20:43:07|27111.92
20:43:08|27112.28
20:43:09|27112.28
20:43:11|27112.31
20:43:12|27111.45
20:43:14|27112.31
20:43:14|27112.44
20:43:16|27111.76
20:43:17|27111.76
20:43:18|27111.65
20:43:19|27111.84
20:43:20|27111.84
20:43:21|27111.21
20:43:22|27111.21
20:43:23|27111.21
20:43:24|27117.25
20:43:25|27117.25
20:43:26|27116.91
20:43:27|27116.91
20:43:28|27117.94
20:43:29|27115.66
20:43:30|27116.65
20:43:31|27116.65
20:43:32|27116.65
20:43:33|27116.65
20:43:34|27114.98
20:43:35|27114.98
20:43:36|27114.98
20:43:37|27114.98
20:43:38|27116.65
20:43:39|27115.73
20:43:40|27115.73
20:43:41|27115.73
20:43:42|27115.73
20:43:43|27116.52
20:43:44|27116.51
20:43:45|27117.12
20:43:46|27116.54
20:43:47|27118.06
20:43:48|27117.95
20:43:49|27118.81
20:43:50|27118.81
20:43:51|27118.91
20:43:52|27117.28
20:43:53|27117.12
20:43:54|27118.84
20:43:55|27119.94
20:43:56|27117.13
20:43:57|27117.12
20:43:58|27120.06
20:43:59|27117.43
20:44:00|27117.36
20:44:01|27117.17
20:44:02|27117.17
20:44:03|27119.67
20:44:04|27117.17
20:44:05|27117.17
20:44:06|27117.88
20:44:07|27117.88
20:44:08|27117.32
20:44:09|27117.27
20:44:10|27117.27
20:44:11|27118.98
20:44:12|27117.12
20:44:13|27117.35
20:44:14|27117.12
20:44:15|27117.13
20:44:16|27117.13
20:44:17|27117.13
20:44:18|27119.01
20:44:20|27119.01
20:44:21|27119.01
20:44:22|27117.15
20:44:22|27117.95
20:44:23|27118.1
20:44:24|27117.17
20:44:26|27117.17
20:44:26|27117.17
20:44:27|27117.17
20:44:29|27117.2
20:44:29|27117.2
20:44:31|27117.2
20:44:31|27117.2
20:44:33|27110.01
20:44:34|27113.83
20:44:34|27113.4
20:44:35|27113.38
20:44:37|27113.14
20:44:37|27112.4
20:44:38|27113.63
20:44:39|27113.63
20:44:40|27116.67
20:44:41|27116.06
20:44:42|27115.38
20:44:43|27115.38
20:44:44|27115.38
20:44:45|27115.12
20:44:46|27116.89
20:44:47|27114.5
20:44:48|27116.92
20:44:49|27115.38
20:44:50|27114.52
20:44:52|27114.51
20:44:52|27114.51
20:44:54|27114.51
20:44:54|27116.12
20:44:55|27116.19
20:44:56|27112.48
20:44:57|27114.44
20:44:59|27115.82
20:45:00|27113.81
20:45:00|27115.22
20:45:01|27112.48
20:45:03|27114.54
20:45:04|27112.59
20:45:04|27110.38
20:45:05|27111.41
20:45:06|27110.32
20:45:07|27110.32
20:45:08|27110.8
20:45:09|27110.8
20:45:11|27110.8
20:45:12|27110.84
20:45:13|27110.84
20:45:14|27110.99
20:45:16|27109.17
20:45:17|27110.
20:45:17|27110.03
20:45:19|27110.49
20:45:20|27110.49
20:45:20|27110.49
20:45:21|27111.35
20:45:22|27111.35
20:45:24|27108.43
20:45:24|27108.43
20:45:25|27107.58
20:45:27|27107.76
20:45:28|27107.64
20:45:28|27103.7
20:45:29|27105.43
20:45:31|27105.57
20:45:32|27105.64
20:45:32|27105.9
20:45:34|27105.9
20:45:34|27103.53
20:45:36|27104.23
20:45:37|27104.23
20:45:38|27102.46
20:45:38|27104.42
20:45:40|27102.46
20:45:41|27102.46
20:45:42|27105.03
20:45:43|27102.94
20:45:44|27106.57
20:45:45|27106.82
20:45:46|27103.99
20:45:47|27102.62
20:45:47|27102.62
20:45:48|27104.86
20:45:50|27101.85
20:45:50|27102.97
20:45:52|27104.81
20:45:53|27104.81
20:45:54|27103.99
20:45:54|27103.99
20:45:56|27101.14
20:45:56|27102.29
20:45:58|27102.29
20:45:59|27104.34
20:45:59|27104.34
20:46:01|27104.34
20:46:02|27104.34
20:46:03|27102.52
20:46:04|27102.52
20:46:05|27103.76
20:46:05|27102.47
20:46:06|27102.47
20:46:08|27102.47
20:46:09|27103.65
20:46:10|27103.65
20:46:11|27103.65
20:46:12|27102.23
20:46:12|27103.32
20:46:14|27103.32
20:46:15|27102.63
20:46:16|27102.
20:46:17|27102.
20:46:19|27104.78
20:46:19|27104.78
20:46:20|27102.79
20:46:21|27103.92
20:46:22|27103.92
20:46:24|27102.3
20:46:24|27102.3
20:46:26|27101.
20:46:27|27102.07
20:46:28|27102.07
20:46:29|27102.96
20:46:29|27101.23
20:46:30|27101.23
20:46:31|27101.23
20:46:32|27101.23
20:46:33|27102.36
20:46:35|27102.36
20:46:35|27100.96
20:46:37|27100.96
20:46:37|27100.96
20:46:39|27100.48
20:46:40|27100.48
20:46:40|27100.77
20:46:42|27100.77
20:46:43|27102.45
20:46:44|27102.45
20:46:45|27102.45
20:46:46|27102.45
20:46:46|27102.44
20:46:48|27101.21
20:46:48|27102.42
20:46:50|27102.42
20:46:51|27102.02
20:46:52|27103.33
20:46:52|27103.33
20:46:54|27101.28
20:46:55|27101.7
20:46:55|27100.84
20:46:57|27100.16
20:46:58|27100.16
20:46:58|27102.3
20:47:00|27102.3
20:47:00|27102.28
20:47:02|27102.28
20:47:02|27102.28
20:47:04|27102.28
20:47:04|27101.9
20:47:06|27102.36
20:47:07|27102.2
20:47:07|27102.2
20:47:09|27103.45
20:47:09|27101.85
20:47:11|27101.85
20:47:12|27102.33
20:47:12|27102.33
20:47:13|27102.33
20:47:15|27102.11
20:47:16|27099.51
20:47:18|27100.
20:47:19|27098.35
20:47:19|27098.35
20:47:21|27098.35
20:47:22|27098.35
20:47:23|27098.35
20:47:25|27098.48
20:47:25|27097.44
20:47:26|27097.
20:47:27|27097.
20:47:29|27099.03
20:47:30|27099.03
20:47:31|27099.05
20:47:32|27099.05
20:47:33|27097.34
20:47:34|27098.46
20:47:34|27098.46
20:47:36|27098.46
20:47:37|27098.93
20:47:38|27099.26
20:47:38|27099.88
20:47:40|27099.88
20:47:40|27099.88
20:47:42|27099.25
20:47:43|27099.25
20:47:44|27100.
20:47:45|27098.69
20:47:46|27098.69
20:47:47|27099.92
20:47:47|27098.8
20:47:49|27099.87
20:47:50|27102.87
20:47:51|27102.67
20:47:52|27102.06
20:47:52|27102.65
20:47:53|27103.1
20:47:55|27103.
20:47:56|27103.
20:47:56|27103.
20:47:58|27101.25
20:47:58|27102.97
20:47:59|27102.97
20:48:01|27102.
20:48:01|27097.31
20:48:03|27098.35
20:48:04|27100.54
20:48:05|27100.54
20:48:06|27100.54
20:48:07|27100.54
20:48:07|27098.53
20:48:08|27099.75
20:48:10|27098.1
20:48:11|27097.31
20:48:11|27096.52
20:48:12|27096.52
20:48:13|27096.63
20:48:14|27096.63
20:48:16|27096.75
20:48:17|27096.75
20:48:19|27097.65
20:48:20|27097.65
20:48:21|27098.38
20:48:22|27098.38
20:48:24|27098.38
20:48:24|27098.38
20:48:25|27097.69
20:48:26|27097.69
20:48:27|27097.69
20:48:28|27097.69
20:48:29|27097.68
20:48:30|27097.68
20:48:31|27097.68
20:48:32|27097.68
20:48:33|27100.
20:48:34|27100.
20:48:35|27100.
20:48:36|27100.
20:48:37|27099.99
20:48:38|27099.98
20:48:39|27099.98
20:48:41|27098.69
20:48:42|27099.26
20:48:42|27099.26
20:48:44|27099.26
20:48:45|27099.26
20:48:46|27096.
20:48:47|27097.21
20:48:48|27096.17
20:48:48|27097.27
20:48:50|27097.23
20:48:51|27097.23
20:48:52|27096.06
20:48:53|27097.99
20:48:54|27096.
20:48:55|27096.03
20:48:55|27097.66
20:48:56|27097.66
20:48:57|27098.07
20:48:59|27098.05
20:49:00|27098.05
20:49:01|27096.25
20:49:02|27096.25
20:49:03|27096.25
20:49:03|27095.97
20:49:05|27096.57
20:49:05|27096.91
20:49:07|27096.91
20:49:08|27096.88
20:49:09|27096.17
20:49:10|27097.25
20:49:11|27097.25
20:49:12|27097.25
20:49:13|27097.25
20:49:14|27096.64
20:49:15|27097.24
20:49:16|27097.24
20:49:16|27097.22
20:49:18|27097.23
20:49:20|27097.35
20:49:20|27098.16
20:49:21|27097.42
20:49:23|27096.98
20:49:24|27096.98
20:49:25|27097.6
20:49:27|27097.6
20:49:27|27097.6
20:49:28|27097.61
20:49:29|27097.
20:49:30|27097.
20:49:31|27096.38
20:49:32|27096.65
20:49:33|27096.22
20:49:34|27096.
20:49:35|27096.
20:49:36|27096.48
20:49:37|27094.62
20:49:38|27097.06
20:49:39|27097.06
20:49:40|27097.06
20:49:41|27097.06
20:49:42|27097.05
20:49:43|27097.05
20:49:44|27097.05
20:49:45|27097.05
20:49:46|27096.44
20:49:47|27097.2
20:49:48|27097.3
20:49:49|27097.3
20:49:50|27097.3
20:49:51|27095.61
20:49:52|27095.61
20:49:53|27095.61
20:49:54|27095.61
20:49:55|27097.31
20:49:56|27094.86
20:49:57|27095.56
20:49:58|27097.3
20:49:59|27097.3
20:50:00|27094.73
20:50:01|27097.25
20:50:02|27097.14
20:50:03|27094.23
20:50:04|27093.67
20:50:05|27093.61
20:50:06|27093.84
20:50:07|27095.96
20:50:09|27096.43
20:50:09|27096.43
20:50:10|27096.43
20:50:11|27093.94
20:50:12|27093.94
20:50:13|27096.29
20:50:14|27096.29
20:50:15|27094.02
20:50:16|27094.02
20:50:17|27093.39
20:50:18|27095.17
20:50:20|27095.17
20:50:21|27093.39
20:50:22|27093.26
20:50:23|27093.39
20:50:24|27094.49
20:50:25|27094.62
20:50:26|27093.45
20:50:27|27093.53
20:50:28|27095.94
20:50:30|27095.5
20:50:31|27095.96
20:50:32|27096.22
20:50:33|27097.25
20:50:33|27097.25
20:50:34|27097.25
20:50:36|27097.25
20:50:37|27095.72
20:50:38|27094.29
20:50:39|27094.2
20:50:40|27094.09
20:50:41|27095.23
20:50:41|27095.23
20:50:42|27095.23
20:50:43|27096.23
20:50:44|27096.23
20:50:46|27096.23
20:50:46|27097.96
20:50:47|27097.96
20:50:48|27097.91
20:50:49|27097.87
20:50:50|27096.
20:50:51|27097.76
20:50:53|27097.75
20:50:53|27097.75
20:50:54|27097.75
20:50:55|27097.01
20:50:56|27097.01
20:50:57|27096.41
20:50:58|27097.69
20:50:59|27097.69
20:51:01|27097.69
20:51:01|27096.19
20:51:02|27096.22
20:51:03|27096.3
20:51:05|27096.25
20:51:05|27096.25
20:51:07|27096.25
20:51:08|27096.78
20:51:08|27097.61
20:51:10|27097.61
20:51:11|27097.61
20:51:11|27097.61
20:51:12|27097.34
20:51:13|27098.08
20:51:14|27097.93
20:51:15|27096.47
20:51:17|27097.11
20:51:17|27097.11
20:51:19|27096.65
20:51:20|27095.89
20:51:21|27095.89
20:51:22|27095.89
20:51:23|27095.89
20:51:24|27095.89
20:51:25|27096.63
20:51:26|27096.63
20:51:27|27097.28
20:51:28|27097.16
20:51:29|27096.26
20:51:30|27096.26
20:51:31|27096.91
20:51:32|27093.7
20:51:33|27094.49
20:51:34|27089.96
20:51:35|27088.37
20:51:36|27089.07
20:51:37|27088.06
20:51:38|27087.16
20:51:39|27087.16
20:51:40|27087.16
20:51:41|27087.2
20:51:42|27087.72
20:51:43|27083.81
20:51:44|27085.01
20:51:45|27083.43
20:51:46|27080.11
20:51:47|27078.01
20:51:48|27079.95
20:51:49|27079.14
20:51:50|27075.81
20:51:51|27075.81
20:51:52|27075.26
20:51:53|27073.81
20:51:54|27073.69
20:51:55|27074.95
20:51:56|27070.97
20:51:57|27058.01
20:51:58|27072.61
20:51:59|27073.8
20:52:00|27068.94
20:52:01|27062.52
20:52:02|27061.43
20:52:03|27064.48
20:52:04|27061.08
20:52:05|27061.44
20:52:06|27061.13
20:52:07|27060.28
20:52:08|27055.5
20:52:09|27057.58
20:52:10|27058.67
20:52:11|27055.96
20:52:12|27054.
20:52:13|27050.
20:52:14|27054.72
20:52:15|27054.66
20:52:16|27052.27
20:52:17|27050.
20:52:18|27052.05
20:52:19|27056.14
20:52:21|27054.09
20:52:22|27055.7
20:52:23|27056.84
20:52:24|27058.66
20:52:25|27058.43
20:52:26|27057.63
20:52:27|27054.
20:52:28|27055.03
20:52:29|27056.
20:52:31|27055.08
20:52:31|27054.4
20:52:32|27053.3
20:52:33|27054.
20:52:34|27051.68
20:52:35|27050.89
20:52:36|27052.58
20:52:37|27050.65
20:52:39|27052.6
20:52:39|27052.6
20:52:40|27052.6
20:52:41|27053.2
20:52:42|27053.
20:52:43|27053.
20:52:44|27053.
20:52:46|27053.
20:52:47|27052.98
20:52:48|27053.
20:52:49|27053.
20:52:50|27051.21
20:52:51|27050.48
20:52:52|27053.
20:52:52|27055.41
20:52:54|27053.45
20:52:55|27053.64
20:52:56|27053.23
20:52:57|27054.28
20:52:58|27054.28
20:52:58|27054.24
20:53:00|27054.24
20:53:01|27054.24
20:53:02|27052.59
20:53:03|27054.59
20:53:04|27054.31
20:53:05|27058.39
20:53:06|27060.
20:53:06|27064.
20:53:08|27073.22
20:53:09|27073.44
20:53:10|27072.
20:53:11|27069.92
20:53:12|27070.76
20:53:13|27070.03
20:53:13|27069.69
20:53:14|27071.66
20:53:15|27072.23
20:53:16|27072.8
20:53:18|27073.91
20:53:19|27076.22
20:53:20|27077.78
20:53:21|27079.05
20:53:22|27080.01
20:53:24|27080.
20:53:24|27078.01
20:53:26|27082.17
20:53:27|27084.75
20:53:27|27086.22
20:53:29|27084.22
20:53:30|27084.24
20:53:31|27084.41
20:53:32|27075.82
20:53:32|27075.82
20:53:34|27079.81
20:53:35|27079.81
20:53:36|27078.78
20:53:36|27078.78
20:53:37|27078.78
20:53:39|27079.18
20:53:40|27078.
20:53:41|27078.01
20:53:42|27080.97
20:53:43|27080.67
20:53:44|27081.09
20:53:45|27081.09
20:53:46|27082.39
20:53:47|27086.13
20:53:48|27084.43
20:53:49|27084.34
20:53:50|27084.34
20:53:51|27086.33
20:53:52|27083.28
20:53:53|27082.5
20:53:54|27082.73
20:53:55|27084.22
20:53:56|27083.91
20:53:57|27083.82
20:53:57|27083.75
20:53:59|27085.12
20:54:00|27085.12
20:54:00|27069.15
20:54:02|27066.31
20:54:03|27068.18
20:54:03|27069.53
20:54:05|27069.53
20:54:06|27069.51
20:54:07|27071.71
20:54:08|27070.13
20:54:09|27072.02
20:54:10|27066.56
20:54:11|27065.97
20:54:11|27065.99
20:54:13|27068.09
20:54:14|27069.64
20:54:15|27069.64
20:54:16|27071.31
20:54:17|27071.31
20:54:17|27071.33
20:54:19|27072.58
20:54:20|27072.58
20:54:21|27072.47
20:54:22|27072.47
20:54:23|27073.29
20:54:24|27073.95
20:54:25|27072.89
20:54:26|27073.12
20:54:27|27073.12
20:54:28|27078.39
20:54:29|27076.82
20:54:30|27076.82
20:54:31|27077.18
20:54:32|27077.04
20:54:33|27077.04
20:54:34|27077.04
20:54:35|27077.07
20:54:36|27077.07
20:54:37|27076.7
20:54:38|27076.7
20:54:39|27076.7
20:54:40|27077.58
20:54:41|27077.58
20:54:42|27076.71
20:54:43|27077.54
20:54:44|27079.42
20:54:45|27079.42
20:54:46|27079.42
20:54:47|27081.32
20:54:48|27081.32
20:54:49|27078.41
20:54:50|27078.41
20:54:51|27078.41
20:54:52|27078.41
20:54:53|27078.62
20:54:54|27078.62
20:54:55|27078.62
20:54:56|27078.54
20:54:57|27078.56
20:54:58|27081.26
20:54:59|27082.09
20:55:00|27082.09
20:55:01|27076.71
20:55:02|27076.66
20:55:03|27076.71
20:55:04|27076.71
20:55:05|27076.71
20:55:06|27077.63
20:55:07|27077.63
20:55:08|27077.61
20:55:09|27077.61
20:55:10|27077.52
20:55:11|27077.29
20:55:12|27077.29
20:55:13|27078.58
20:55:14|27078.58
20:55:15|27078.58
20:55:16|27077.05
20:55:17|27077.05
20:55:18|27079.43
20:55:19|27079.43
20:55:20|27079.33
20:55:21|27079.33
20:55:22|27079.33
20:55:24|27076.35
20:55:25|27079.52
20:55:26|27079.52
20:55:27|27079.52
20:55:28|27079.52
20:55:29|27079.3
20:55:30|27077.31
20:55:31|27078.92
20:55:32|27078.92
20:55:33|27078.92
20:55:34|27078.92
20:55:35|27078.92
20:55:36|27077.52
20:55:37|27077.5
20:55:38|27077.5
20:55:39|27077.46
20:55:40|27077.46
20:55:41|27077.46
20:55:42|27077.46
20:55:43|27077.46
20:55:44|27077.46
20:55:46|27077.46
20:55:46|27077.46
20:55:48|27077.46
20:55:48|27078.58
20:55:50|27078.58
20:55:51|27078.58
20:55:52|27078.58
20:55:53|27078.58
20:55:54|27078.58
20:55:55|27084.
20:55:56|27082.45
20:55:56|27082.56
20:55:57|27081.99
20:55:58|27083.01
20:56:00|27083.01
20:56:01|27083.27
20:56:02|27083.81
20:56:03|27083.81
20:56:03|27083.81
20:56:05|27083.81
20:56:06|27082.47
20:56:07|27081.44
20:56:07|27081.44
20:56:09|27082.97
20:56:10|27082.97
20:56:11|27082.97
20:56:12|27082.97
20:56:13|27082.97
20:56:14|27082.55
20:56:15|27083.28
20:56:16|27084.2
20:56:17|27084.2
20:56:17|27085.94
20:56:19|27085.96
20:56:20|27085.96
20:56:21|27082.7
20:56:22|27083.88
20:56:23|27083.88
20:56:23|27083.49
20:56:25|27083.93
20:56:26|27083.93
20:56:27|27082.97
20:56:28|27082.97
20:56:29|27084.84
20:56:30|27084.84
20:56:31|27084.84
20:56:32|27084.84
20:56:33|27083.92
20:56:34|27085.17
20:56:35|27083.65
20:56:36|27083.65
20:56:37|27083.65
20:56:38|27084.
20:56:39|27085.64
20:56:40|27085.64
20:56:41|27085.64
20:56:42|27088.33
20:56:43|27091.1
20:56:44|27091.74
20:56:45|27089.57
20:56:46|27088.93
20:56:47|27088.95
20:56:48|27093.78
20:56:49|27091.44
20:56:50|27091.44
20:56:51|27091.95
20:56:52|27091.95
20:56:53|27091.95
20:56:54|27094.25
20:56:56|27092.87
20:56:56|27095.45
20:56:58|27093.65
20:56:58|27092.99
20:56:59|27092.99
20:57:00|27093.33
20:57:01|27095.25
20:57:03|27093.53
20:57:03|27092.7
20:57:05|27092.7
20:57:05|27092.7
20:57:06|27092.71
20:57:07|27092.24
20:57:09|27092.68
20:57:09|27091.75
20:57:10|27091.75
20:57:11|27091.75
20:57:12|27091.75
20:57:13|27092.73
20:57:14|27092.22
20:57:15|27091.76
20:57:16|27091.76
20:57:17|27091.76
20:57:18|27094.28
20:57:20|27092.19
20:57:20|27092.19
20:57:21|27092.64
20:57:22|27092.64
20:57:23|27092.37
20:57:24|27092.37
20:57:26|27092.37
20:57:27|27092.37
20:57:28|27092.37
20:57:29|27092.35
20:57:30|27092.35
20:57:31|27092.35
20:57:32|27091.82
20:57:33|27091.82
20:57:34|27092.35
20:57:35|27093.17
20:57:36|27093.17
20:57:37|27093.17
20:57:39|27094.37
20:57:40|27092.36
20:57:41|27093.46
20:57:41|27093.46
20:57:43|27093.46
20:57:44|27094.37
20:57:45|27094.37
20:57:46|27098.15
20:57:47|27099.26
20:57:48|27102.38
20:57:49|27102.7
20:57:50|27101.4
20:57:51|27100.6
20:57:52|27103.47
20:57:53|27103.47
20:57:54|27103.47
20:57:55|27103.47
20:57:56|27103.25
20:57:57|27103.38
20:57:58|27103.39
20:57:59|27103.96
20:58:00|27104.31
20:58:01|27109.93
20:58:02|27108.66
20:58:03|27111.48
20:58:04|27111.07
20:58:05|27113.67
20:58:06|27107.95
20:58:07|27107.72
20:58:08|27107.17
20:58:09|27107.22
20:58:10|27109.36
20:58:11|27111.61
20:58:12|27109.66
20:58:13|27109.61
20:58:14|27109.61
20:58:15|27109.63
20:58:16|27113.03
20:58:17|27112.97
20:58:18|27112.01
20:58:19|27113.94
20:58:20|27113.93
20:58:21|27113.93
20:58:22|27113.93
20:58:23|27114.
20:58:24|27111.48
20:58:25|27110.98
20:58:26|27111.02
20:58:28|27111.08
20:58:29|27110.5
20:58:30|27110.5
20:58:31|27110.21
20:58:31|27110.06
20:58:33|27107.72
20:58:34|27107.72
20:58:35|27108.02
20:58:36|27108.02
20:58:37|27107.63
20:58:38|27107.63
20:58:39|27109.48
20:58:40|27110.2
20:58:41|27107.97
20:58:42|27107.97
20:58:43|27107.97
20:58:44|27108.24
20:58:45|27106.82
20:58:46|27106.79
20:58:47|27109.21
20:58:48|27109.2
20:58:49|27108.92
20:58:50|27108.92
20:58:51|27103.87
20:58:52|27103.81
20:58:53|27103.97
20:58:54|27108.9
20:58:55|27109.72
20:58:56|27109.72
20:58:57|27109.72
20:58:58|27107.49
20:58:59|27106.05
20:59:00|27102.81
20:59:01|27102.85
20:59:02|27102.09
20:59:03|27107.63
20:59:04|27107.63
20:59:05|27105.69
20:59:06|27105.69
20:59:07|27105.69
20:59:08|27105.69
20:59:09|27107.63
20:59:10|27107.63
20:59:11|27105.66
20:59:12|27105.66
20:59:13|27105.66
20:59:14|27105.66
20:59:15|27106.39
20:59:16|27106.39
20:59:17|27106.39
20:59:18|27106.39
20:59:19|27106.39
20:59:20|27111.86
20:59:21|27110.6
20:59:22|27109.64
20:59:23|27111.77
20:59:24|27109.64
20:59:25|27111.67
20:59:26|27107.99
20:59:27|27107.64
20:59:29|27101.23
20:59:30|27098.68
20:59:31|27102.51
20:59:31|27099.9
20:59:33|27101.43
20:59:33|27101.42
20:59:35|27101.41
20:59:35|27101.41
20:59:36|27101.41
20:59:37|27100.19
20:59:39|27097.38
20:59:40|27093.73
20:59:40|27095.84
20:59:42|27093.63
20:59:43|27095.95
20:59:43|27097.3
20:59:45|27094.52
20:59:46|27094.52
20:59:46|27095.82
20:59:47|27095.75
20:59:49|27095.72
20:59:49|27095.65
20:59:50|27095.65
20:59:52|27095.11
20:59:53|27085.88
20:59:53|27087.88
20:59:54|27087.49
20:59:56|27085.01
20:59:56|27085.02
20:59:57|27086.66
20:59:58|27087.45
20:59:59|27092.81
21:00:00|27092.15
21:00:01|27092.57
21:00:02|27092.64
21:00:03|27096.59
21:00:05|27096.99
21:00:06|27092.47
21:00:06|27093.52
21:00:08|27091.43
21:00:08|27089.86
21:00:10|27093.6
21:00:10|27094.01
21:00:11|27094.01
21:00:13|27094.53
21:00:13|27094.53
21:00:14|27093.87
21:00:15|27096.33
21:00:16|27095.59
21:00:17|27095.59
21:00:19|27097.29
21:00:20|27096.36
21:00:21|27096.36
21:00:22|27096.38
21:00:23|27096.5
21:00:24|27096.87
21:00:25|27096.7
21:00:26|27096.7
21:00:27|27096.7
21:00:28|27098.14
21:00:30|27099.2
21:00:30|27097.84
21:00:32|27097.87
21:00:33|27096.64
21:00:34|27095.65
21:00:35|27096.12
21:00:36|27096.12
21:00:37|27096.14
21:00:37|27096.14
21:00:38|27096.46
21:00:40|27098.5
21:00:41|27096.66
21:00:41|27100.12
21:00:43|27102.29
21:00:44|27102.29
21:00:45|27103.72
21:00:46|27106.
21:00:47|27104.26
21:00:48|27106.38
21:00:49|27104.35
21:00:50|27104.37
21:00:51|27107.12
21:00:52|27107.56
21:00:53|27107.67
21:00:54|27107.63
21:00:55|27106.29
21:00:56|27106.29
21:00:57|27105.83
21:00:58|27105.99
21:00:59|27103.64
21:01:00|27104.15
21:01:01|27104.04
21:01:02|27102.09
21:01:03|27101.61
21:01:04|27101.21
21:01:05|27101.21
21:01:06|27103.24
21:01:07|27101.21
21:01:08|27101.21
21:01:09|27101.71
21:01:10|27101.71
21:01:11|27101.21
21:01:12|27098.29
21:01:13|27098.15
21:01:14|27096.98
21:01:15|27108.61
21:01:16|27108.49
21:01:17|27107.63
21:01:18|27107.24
21:01:19|27108.44
21:01:20|27106.02
21:01:21|27106.02
21:01:22|27106.02
21:01:23|27106.02
21:01:24|27106.49
21:01:25|27106.49
21:01:26|27108.09
21:01:27|27107.26
21:01:28|27109.24
21:01:29|27106.93
21:01:30|27106.93
21:01:31|27106.93
21:01:32|27106.77
21:01:33|27105.06
21:01:34|27103.32
21:01:35|27102.54
21:01:36|27103.67
21:01:37|27102.54
21:01:38|27102.23
21:01:39|27101.62
21:01:40|27101.23
21:01:41|27104.55
21:01:42|27105.05
21:01:43|27105.05
21:01:44|27105.05
21:01:45|27104.79
21:01:46|27104.79
21:01:47|27103.91
21:01:48|27106.77
21:01:49|27103.08
21:01:50|27103.08
21:01:51|27102.69
21:01:52|27102.68
21:01:53|27102.68
21:01:54|27101.51
21:01:55|27102.12
21:01:56|27099.95
21:01:57|27100.01
21:01:58|27099.89
21:01:59|27099.27
21:02:00|27099.26
21:02:01|27100.84
21:02:02|27100.65
21:02:03|27099.21
21:02:04|27098.23
21:02:05|27098.23
21:02:06|27098.21
21:02:07|27098.22
21:02:08|27104.25
21:02:09|27104.77
21:02:10|27109.34
21:02:11|27109.52
21:02:12|27109.46
21:02:13|27109.43
21:02:14|27108.14
21:02:15|27109.34
21:02:16|27109.34
21:02:17|27109.34
21:02:18|27105.89
21:02:19|27105.87
21:02:20|27105.31
21:02:21|27105.4
21:02:22|27106.57
21:02:23|27106.57
21:02:24|27106.57
21:02:25|27104.58
21:02:26|27104.58
21:02:27|27104.58
21:02:28|27104.58
21:02:29|27106.13
21:02:30|27104.35
21:02:32|27104.35
21:02:32|27104.35
21:02:33|27104.35
21:02:35|27104.19
21:02:36|27104.19
21:02:37|27104.19
21:02:38|27104.19
21:02:39|27104.19
21:02:39|27105.5
21:02:41|27107.26
21:02:41|27104.87
21:02:43|27104.19
21:02:43|27104.19
21:02:44|27104.2
21:02:46|27106.33
21:02:47|27106.33
21:02:48|27106.33
21:02:49|27106.16
21:02:50|27106.16
21:02:51|27106.16
21:02:52|27105.87
21:02:52|27106.02
21:02:54|27106.69
21:02:54|27106.68
21:02:55|27106.67
21:02:57|27106.67
21:02:58|27106.7
21:02:59|27107.45
21:02:59|27107.45
21:03:00|27104.95
21:03:01|27104.95
21:03:03|27107.12
21:03:04|27105.52
21:03:04|27106.05
21:03:05|27106.11
21:03:07|27106.21
21:03:08|27106.99
21:03:09|27107.78
21:03:10|27106.45
21:03:10|27106.79
21:03:11|27112.04
21:03:13|27110.31
21:03:13|27109.8
21:03:14|27109.8
21:03:15|27110.23
21:03:16|27110.62
21:03:17|27110.62
21:03:18|27111.94
21:03:19|27111.94
21:03:20|27111.94
21:03:22|27098.21
21:03:22|27101.04
21:03:24|27100.59
21:03:24|27100.55
21:03:25|27100.52
21:03:27|27100.51
21:03:27|27101.6
21:03:28|27101.13
21:03:29|27093.63
21:03:30|27084.69
21:03:32|27085.15
21:03:33|27085.29
21:03:35|27085.24
21:03:36|27085.
21:03:37|27087.34
21:03:38|27085.12
21:03:39|27086.65
21:03:40|27085.14
21:03:41|27083.9
21:03:42|27086.02
21:03:43|27084.92
21:03:44|27084.92
21:03:45|27084.92
21:03:46|27082.08
21:03:47|27082.15
21:03:48|27083.9
21:03:49|27083.84
21:03:50|27081.55
21:03:51|27083.13
21:03:52|27080.2
21:03:53|27079.78
21:03:54|27080.35
21:03:55|27082.24
21:03:56|27078.66
21:03:57|27081.1
21:03:58|27081.1
21:03:59|27081.1
21:04:00|27081.11
21:04:01|27080.92
21:04:02|27080.44
21:04:03|27080.43
21:04:04|27078.63
21:04:05|27077.28
21:04:06|27078.05
21:04:07|27078.02
21:04:08|27080.58
21:04:09|27079.99
21:04:10|27077.63
21:04:11|27077.63
21:04:12|27077.63
21:04:13|27077.63
21:04:14|27076.67
21:04:15|27077.28
21:04:16|27075.83
21:04:17|27077.27
21:04:18|27075.73
21:04:19|27073.32
21:04:20|27075.7
21:04:21|27075.74
21:04:22|27075.84
21:04:23|27075.84
21:04:24|27075.84
21:04:25|27074.22
21:04:26|27074.22
21:04:27|27073.66
21:04:28|27075.16
21:04:29|27071.53
21:04:30|27069.
21:04:31|27069.
21:04:32|27069.
21:04:34|27070.04
21:04:35|27070.04
21:04:36|27065.93
21:04:37|27066.46
21:04:37|27066.57
21:04:39|27068.02
21:04:40|27065.6
21:04:41|27064.3
21:04:42|27062.56
21:04:43|27061.76
21:04:44|27062.48
21:04:45|27062.45
21:04:46|27062.45
21:04:47|27060.72
21:04:48|27060.72
21:04:49|27062.43
21:04:50|27063.53
21:04:51|27063.41
21:04:52|27063.39
21:04:53|27063.54
21:04:54|27064.44
21:04:55|27063.58
21:04:56|27063.41
21:04:57|27063.34
21:04:58|27063.32
21:04:59|27063.54
21:05:00|27064.4
21:05:01|27062.81
21:05:02|27060.99
21:05:03|27061.06
21:05:04|27061.07
21:05:05|27061.19
21:05:06|27061.19
21:05:07|27061.19
21:05:08|27061.02
21:05:09|27060.96
21:05:10|27063.11
21:05:11|27065.41
21:05:12|27065.91
21:05:13|27066.29
21:05:14|27066.29
21:05:15|27066.29
21:05:16|27064.01
21:05:17|27062.32
21:05:18|27065.69
21:05:19|27065.66
21:05:20|27065.66
21:05:21|27065.66
21:05:22|27063.33
21:05:23|27063.33
21:05:24|27063.33
21:05:25|27062.32
21:05:26|27062.32
21:05:27|27062.32
21:05:28|27064.34
21:05:29|27064.33
21:05:30|27064.33
21:05:31|27064.07
21:05:32|27064.07
21:05:34|27064.3
21:05:35|27064.3
21:05:36|27064.3
21:05:37|27064.3
21:05:38|27065.18
21:05:39|27067.42
21:05:40|27066.66
21:05:41|27067.93
21:05:42|27068.07
21:05:43|27068.24
21:05:44|27068.64
21:05:45|27073.39
21:05:46|27074.93
21:05:47|27075.07
21:05:48|27075.71
21:05:49|27076.16
21:05:50|27074.62
21:05:51|27076.
21:05:52|27076.4
21:05:53|27076.19
21:05:54|27076.13
21:05:55|27075.26
21:05:56|27075.26
21:05:57|27075.26
21:05:58|27074.8
21:05:59|27075.26
21:06:00|27073.58
21:06:01|27067.
21:06:02|27066.
21:06:03|27068.86
21:06:05|27066.61
21:06:05|27066.61
21:06:06|27066.72
21:06:07|27067.63
21:06:08|27067.63
21:06:09|27069.78
21:06:10|27073.33
21:06:11|27071.4
21:06:12|27071.4
21:06:13|27071.4
21:06:14|27071.4
21:06:15|27071.4
21:06:16|27072.23
21:06:17|27071.6
21:06:18|27072.88
21:06:19|27072.86
21:06:20|27072.86
21:06:21|27069.81
21:06:22|27071.25
21:06:23|27071.25
21:06:24|27071.25
21:06:25|27070.76
21:06:26|27071.86
21:06:27|27071.86
21:06:28|27065.6
21:06:29|27067.26
21:06:30|27067.26
21:06:31|27067.26
21:06:32|27067.26
21:06:33|27067.26
21:06:35|27068.61
21:06:36|27068.52
21:06:37|27069.78
21:06:38|27068.69
21:06:39|27068.62
21:06:40|27067.49
21:06:41|27067.49
21:06:42|27067.29
21:06:43|27066.89
21:06:44|27068.05
21:06:45|27067.89
21:06:46|27066.89
21:06:47|27070.4
21:06:48|27069.51
21:06:49|27070.15
21:06:50|27070.34
21:06:51|27070.53
21:06:52|27069.51
21:06:53|27070.09
21:06:54|27069.14
21:06:55|27069.13
21:06:56|27069.13
21:06:57|27069.13
21:06:58|27069.13
21:06:59|27069.7
21:07:00|27067.11
21:07:01|27066.91
21:07:02|27062.27
21:07:03|27062.27
21:07:04|27062.67
21:07:05|27062.65
21:07:06|27062.67
21:07:07|27063.94
21:07:08|27059.
21:07:09|27058.37
21:07:10|27059.16
21:07:11|27058.7
21:07:12|27061.19
21:07:13|27059.76
21:07:14|27059.76
21:07:15|27059.19
21:07:16|27059.19
21:07:17|27059.19
21:07:18|27059.55
21:07:19|27059.53
21:07:20|27059.53
21:07:21|27059.53
21:07:22|27059.54
21:07:23|27059.54
21:07:24|27059.54
21:07:25|27059.56
21:07:26|27058.37
21:07:27|27057.3
21:07:28|27057.99
21:07:29|27058.86
21:07:30|27058.86
21:07:31|27058.86
21:07:32|27057.84
21:07:33|27058.77
21:07:34|27059.68
21:07:35|27057.84
21:07:36|27057.84
21:07:37|27058.86
21:07:38|27058.86
21:07:40|27058.74
21:07:41|27058.74
21:07:42|27058.74
21:07:43|27058.74
21:07:44|27057.15
21:07:44|27061.77
21:07:45|27061.77
21:07:46|27059.68
21:07:48|27059.68
21:07:49|27060.3
21:07:49|27060.3
21:07:50|27060.3
21:07:52|27060.3
21:07:52|27060.3
21:07:53|27060.3
21:07:54|27060.3
21:07:56|27059.04
21:07:56|27059.68
21:07:58|27061.61
21:07:58|27064.68
21:08:00|27063.
21:08:01|27063.
21:08:02|27061.93
21:08:03|27061.93
21:08:04|27061.75
21:08:05|27061.16
21:08:06|27063.14
21:08:07|27063.14
21:08:08|27063.14
21:08:09|27063.28
21:08:10|27062.82
21:08:11|27062.82
21:08:12|27064.02
21:08:13|27064.46
21:08:14|27067.99
21:08:15|27070.
21:08:16|27069.79
21:08:17|27070.
21:08:18|27068.38
21:08:19|27069.76
21:08:20|27068.77
21:08:21|27068.77
21:08:22|27068.19
21:08:23|27068.77
21:08:24|27070.
21:08:25|27068.81
21:08:26|27068.76
21:08:27|27068.76
21:08:28|27068.25
21:08:29|27069.3
21:08:30|27069.29
21:08:31|27068.15
21:08:32|27068.15
21:08:33|27066.97
21:08:34|27068.91
21:08:35|27068.91
21:08:36|27069.14
21:08:38|27070.12
21:08:38|27070.09
21:08:39|27068.33
21:08:40|27068.69
21:08:41|27068.69
21:08:42|27069.
21:08:43|27068.62
21:08:45|27069.
21:08:45|27069.
21:08:47|27067.9
21:08:48|27066.65
21:08:48|27068.82
21:08:50|27067.56
21:08:51|27067.56
21:08:52|27067.56
21:08:53|27067.56
21:08:54|27067.56
21:08:55|27068.79
21:08:55|27068.79
21:08:57|27068.78
21:08:58|27068.78
21:08:59|27068.65
21:09:00|27068.65
21:09:01|27068.61
21:09:02|27068.61
21:09:03|27068.15
21:09:04|27067.83
21:09:04|27067.6
21:09:06|27066.69
21:09:07|27068.01
21:09:08|27068.04
21:09:09|27068.9
21:09:10|27067.37
21:09:11|27067.54
21:09:12|27067.45
21:09:12|27068.09
21:09:14|27068.09
21:09:15|27067.35
21:09:15|27067.98
21:09:17|27067.84
21:09:18|27067.84
21:09:19|27068.97
21:09:20|27068.97
21:09:21|27068.97
21:09:22|27067.77
21:09:23|27069.77
21:09:24|27069.77
21:09:25|27069.77
21:09:25|27068.47
21:09:27|27068.17
21:09:27|27068.17
21:09:29|27068.9
21:09:30|27068.9
21:09:30|27068.9
21:09:32|27068.9
21:09:32|27068.9
21:09:34|27066.83
21:09:34|27067.82
21:09:36|27067.82
21:09:36|27067.82
21:09:38|27067.82
21:09:39|27067.82
21:09:39|27067.82
21:09:41|27067.91
21:09:41|27067.91
21:09:42|27068.56
21:09:44|27067.74
21:09:44|27067.74
21:09:46|27067.74
21:09:46|27067.15
21:09:47|27067.15
21:09:49|27067.98
21:09:50|27065.69
21:09:51|27065.75
21:09:52|27065.75
21:09:53|27066.37
21:09:54|27058.22
21:09:55|27057.99
21:09:56|27055.18
21:09:57|27056.83
21:09:57|27055.18
21:09:59|27056.72
21:09:59|27057.2
21:10:01|27058.57
21:10:02|27056.12
21:10:03|27057.5
21:10:04|27058.56
21:10:05|27056.53
21:10:05|27056.53
21:10:07|27058.38
21:10:08|27058.38
21:10:08|27058.3
21:10:09|27056.57
21:10:10|27057.41
21:10:12|27057.41
21:10:13|27058.31
21:10:14|27058.31
21:10:14|27058.36
21:10:16|27055.19
21:10:17|27055.19
21:10:17|27055.19
21:10:19|27057.36
21:10:20|27056.27
21:10:20|27055.78
21:10:21|27056.89
21:10:22|27055.78
21:10:24|27055.78
21:10:25|27055.19
21:10:26|27056.17
21:10:27|27056.17
21:10:27|27056.17
21:10:28|27056.13
21:10:30|27054.78
21:10:30|27054.78
21:10:32|27055.08
21:10:32|27055.08
21:10:33|27055.08
21:10:35|27055.24
21:10:36|27055.24
21:10:36|27055.24
21:10:38|27056.19
21:10:39|27057.47
21:10:40|27057.62
21:10:41|27057.62
21:10:42|27057.62
21:10:43|27057.62
21:10:43|27058.16
21:10:45|27058.16
21:10:45|27057.32
21:10:47|27057.66
21:10:48|27057.66
21:10:49|27059.35
21:10:49|27059.35
21:10:51|27059.35
21:10:52|27059.35
21:10:52|27059.35
21:10:54|27059.46
21:10:55|27059.47
21:10:55|27058.79
21:10:57|27052.29
21:10:58|27053.9
21:10:59|27050.
21:11:00|27051.75
21:11:01|27050.97
21:11:01|27051.56
21:11:03|27051.17
21:11:03|27051.17
21:11:04|27051.93
21:11:06|27050.31
21:11:07|27050.19
21:11:07|27050.01
21:11:09|27050.
21:11:10|27045.78
21:11:11|27044.33
21:11:12|27044.71
21:11:13|27043.48
21:11:14|27043.48
21:11:14|27043.
21:11:16|27043.73
21:11:16|27040.05
21:11:18|27039.99
21:11:19|27041.92
21:11:20|27039.69
21:11:21|27042.47
21:11:22|27042.65
21:11:23|27042.44
21:11:24|27040.61
21:11:25|27037.11
21:11:26|27037.7
21:11:26|27039.95
21:11:27|27040.54
21:11:29|27039.62
21:11:30|27039.37
21:11:31|27037.11
21:11:32|27037.11
21:11:32|27036.35
21:11:34|27036.35
21:11:35|27036.29
21:11:36|27039.19
21:11:36|27038.01
21:11:38|27040.02
21:11:38|27040.02
21:11:39|27040.02
21:11:41|27040.02
21:11:42|27039.64
21:11:43|27039.52
21:11:44|27039.54
21:11:46|27039.99
21:11:46|27038.88
21:11:48|27036.97
21:11:49|27035.4
21:11:50|27033.46
21:11:51|27035.29
21:11:52|27035.14
21:11:53|27033.96
21:11:54|27034.95
21:11:55|27032.08
21:11:56|27032.64
21:11:57|27033.45
21:11:58|27034.11
21:11:59|27033.53
21:12:00|27033.53
21:12:01|27032.
21:12:02|27031.95
21:12:03|27031.95
21:12:04|27032.27
21:12:05|27033.56
21:12:06|27030.25
21:12:07|27032.51
21:12:08|27031.36
21:12:09|27032.51
21:12:10|27032.73
21:12:11|27032.86
21:12:12|27033.03
21:12:13|27033.26
21:12:14|27035.11
21:12:15|27036.09
21:12:16|27036.09
21:12:17|27036.09
21:12:18|27036.09
21:12:19|27036.43
21:12:20|27034.65
21:12:21|27036.01
21:12:22|27037.24
21:12:23|27037.43
21:12:24|27038.1
21:12:25|27032.97
21:12:26|27033.09
21:12:27|27032.82
21:12:28|27032.52
21:12:29|27034.01
21:12:30|27034.01
21:12:31|27034.01
21:12:32|27033.86
21:12:33|27034.93
21:12:34|27034.92
21:12:35|27034.92
21:12:36|27034.6
21:12:37|27034.96
21:12:38|27035.17
21:12:39|27035.11
21:12:40|27036.03
21:12:42|27036.33
21:12:42|27035.22
21:12:43|27035.02
21:12:45|27034.03
21:12:46|27033.
21:12:47|27034.65
21:12:48|27034.65
21:12:49|27034.02
21:12:50|27033.04
21:12:51|27029.82
21:12:52|27026.88
21:12:53|27027.56
21:12:54|27030.17
21:12:55|27030.17
21:12:56|27028.66
21:12:57|27028.55
21:12:58|27027.71
21:12:59|27027.79
21:13:00|27027.8
21:13:01|27032.95
21:13:02|27033.03
21:13:03|27032.93
21:13:04|27031.59
21:13:05|27031.6
21:13:06|27031.6
21:13:07|27033.67
21:13:08|27033.48
21:13:09|27034.35
21:13:10|27036.
21:13:11|27038.87
21:13:12|27036.05
21:13:13|27036.05
21:13:14|27036.05
21:13:16|27037.64
21:13:16|27036.05
21:13:17|27035.98
21:13:18|27035.98
21:13:20|27035.43
21:13:20|27034.54
21:13:22|27035.56
21:13:22|27032.75
21:13:23|27030.97
21:13:25|27032.47
21:13:26|27028.29
21:13:26|27027.58
21:13:27|27028.69
21:13:28|27027.17
21:13:30|27027.78
21:13:30|27027.69
21:13:31|27027.69
21:13:32|27027.69
21:13:33|27028.21
21:13:34|27028.21
21:13:35|27028.02
21:13:36|27027.44
21:13:37|27028.
21:13:38|27028.
21:13:39|27027.49
21:13:40|27028.53
21:13:42|27028.41
21:13:44|27027.65
21:13:44|27028.83
21:13:45|27028.83
21:13:47|27026.79
21:13:47|27027.82
21:13:49|27026.71
21:13:50|27029.24
21:13:50|27027.56
21:13:52|27026.96
21:13:53|27026.96
21:13:53|27027.99
21:13:54|27027.99
21:13:56|27027.99
21:13:57|27027.99
21:13:58|27027.78
21:13:59|27027.78
21:14:00|27027.56
21:14:00|27027.56
21:14:01|27029.04
21:14:02|27029.7
21:14:04|27029.69
21:14:05|27029.91
21:14:06|27031.99
21:14:07|27030.52
21:14:07|27035.62
21:14:08|27033.31
21:14:09|27037.09
21:14:10|27037.08
21:14:11|27035.75
21:14:12|27037.06
21:14:13|27037.52
21:14:14|27035.36
21:14:16|27034.41
21:14:16|27032.9
21:14:17|27032.84
21:14:18|27032.8
21:14:20|27033.75
21:14:21|27033.69
21:14:22|27033.7
21:14:23|27033.7
21:14:24|27035.32
21:14:25|27035.32
21:14:26|27035.32
21:14:27|27034.69
21:14:28|27033.44
21:14:29|27033.68
21:14:30|27035.61
21:14:31|27035.61
21:14:32|27035.61
21:14:33|27034.36
21:14:34|27034.36
21:14:35|27033.99
21:14:36|27037.01
21:14:37|27037.01
21:14:38|27037.01
21:14:39|27039.09
21:14:40|27031.23
21:14:41|27032.3
21:14:42|27031.35
21:14:44|27032.28
21:14:44|27032.28
21:14:45|27030.76
21:14:46|27030.76
21:14:47|27031.8
21:14:49|27031.8
21:14:49|27033.97
21:14:51|27033.77
21:14:51|27032.41
21:14:53|27032.06
21:14:53|27032.06
21:14:55|27032.06
21:14:55|27032.06
21:14:57|27033.
21:14:57|27030.62
21:14:59|27032.2
21:14:59|27031.16
21:15:00|27031.75
21:15:01|27030.62
21:15:03|27030.63
21:15:04|27029.01
21:15:04|27027.28
21:15:05|27027.36
21:15:06|27027.48
21:15:07|27027.79
21:15:09|27024.5
21:15:09|27026.63
21:15:11|27026.62
21:15:12|27026.41
21:15:12|27026.4
21:15:13|27029.
21:15:15|27029.07
21:15:15|27029.7
21:15:16|27029.7
21:15:17|27029.7
21:15:18|27029.89
21:15:19|27030.83
21:15:20|27030.83
21:15:21|27030.83
21:15:22|27032.25
21:15:23|27034.3
21:15:24|27034.3
21:15:25|27036.1
21:15:27|27036.38
21:15:27|27035.52
21:15:29|27033.68
21:15:29|27031.08
21:15:30|27031.1
21:15:32|27032.91
21:15:32|27033.44
21:15:33|27033.44
21:15:35|27028.65
21:15:35|27028.63
21:15:36|27027.39
21:15:37|27026.63
21:15:39|27029.54
21:15:39|27030.88
21:15:40|27030.88
21:15:41|27028.04
21:15:42|27028.04
21:15:44|27026.58
21:15:45|27026.58
21:15:46|27027.32
21:15:47|27027.32
21:15:48|27027.32
21:15:49|27028.26
21:15:50|27028.29
21:15:51|27029.86
21:15:52|27029.1
21:15:53|27029.41
21:15:54|27027.62
21:15:55|27028.75
21:15:56|27030.78
21:15:57|27030.78
21:15:58|27030.78
21:15:59|27030.57
21:16:00|27030.57
21:16:01|27031.42
21:16:02|27030.53
21:16:02|27032.17
21:16:04|27032.17
21:16:05|27033.45
21:16:05|27031.65
21:16:07|27033.52
21:16:08|27030.91
21:16:08|27030.21
21:16:10|27030.21
21:16:11|27030.21
21:16:12|27030.21
21:16:13|27028.54
21:16:13|27028.54
21:16:14|27029.54
21:16:16|27027.82
21:16:17|27027.82
21:16:18|27027.82
21:16:19|27029.76
21:16:20|27029.76
21:16:20|27029.76
21:16:22|27028.29
21:16:23|27025.14
21:16:24|27026.06
21:16:24|27025.98
21:16:25|27025.98
21:16:27|27026.78
21:16:27|27026.78
21:16:28|27026.61
21:16:30|27026.61
21:16:31|27025.56
21:16:32|27024.55
21:16:33|27024.37
21:16:34|27024.37
21:16:35|27029.08
21:16:36|27027.81
21:16:36|27027.41
21:16:38|27027.41
21:16:39|27027.05
21:16:40|27027.91
21:16:40|27027.91
21:16:42|27027.91
21:16:43|27027.91
21:16:43|27026.61
21:16:45|27026.61
21:16:46|27026.61
21:16:47|27026.61
21:16:49|27025.45
21:16:49|27026.51
21:16:50|27026.51
21:16:52|27026.51
21:16:53|27026.4
21:16:54|27027.51
21:16:54|27028.47
21:16:55|27027.86
21:16:57|27027.89
21:16:57|27026.8
21:16:58|27026.8
21:17:00|27027.47
21:17:01|27027.31
21:17:02|27027.55
21:17:03|27027.55
21:17:04|27028.47
21:17:05|27028.47
21:17:06|27028.47
21:17:07|27027.25
21:17:08|27025.97
21:17:09|27026.67
21:17:10|27025.95
21:17:11|27027.1
21:17:12|27025.95
21:17:13|27027.99
21:17:14|27027.99
21:17:15|27025.96
21:17:16|27028.66
21:17:17|27029.33
21:17:18|27029.35
21:17:19|27029.54
21:17:20|27028.63
21:17:21|27028.63
21:17:22|27027.64
21:17:23|27027.64
21:17:24|27028.66
21:17:25|27028.64
21:17:26|27028.44
21:17:27|27028.43
21:17:28|27027.83
21:17:29|27029.02
21:17:30|27029.02
21:17:31|27029.02
21:17:32|27028.62
21:17:33|27028.62
21:17:34|27027.33
21:17:35|27028.01
21:17:36|27027.97
21:17:37|27029.45
21:17:38|27029.28
21:17:39|27030.66
21:17:40|27030.04
21:17:41|27030.14
21:17:42|27031.43
21:17:43|27030.39
21:17:44|27030.36
21:17:45|27030.25
21:17:47|27032.82
21:17:47|27034.32
21:17:48|27032.12
21:17:49|27029.71
21:17:51|27028.29
21:17:52|27029.89
21:17:53|27028.68
21:17:54|27028.94
21:17:55|27030.39
21:17:56|27030.75
21:17:57|27030.75
21:17:58|27030.75
21:17:59|27030.75
21:18:00|27032.59
21:18:00|27031.5
21:18:02|27032.02
21:18:03|27032.59
21:18:04|27033.58
21:18:04|27033.28
21:18:06|27033.31
21:18:07|27034.99
21:18:08|27031.1
21:18:08|27029.89
21:18:10|27030.54
21:18:11|27030.28
21:18:12|27029.72
21:18:13|27030.23
21:18:14|27030.56
21:18:15|27030.44
21:18:16|27028.61
21:18:16|27023.83
21:18:17|27025.88
21:18:19|27025.16
21:18:20|27026.65
21:18:20|27026.66
21:18:22|27026.66
21:18:22|27025.19
21:18:24|27025.9
21:18:25|27025.9
21:18:26|27024.33
21:18:27|27024.33
21:18:27|27025.14
21:18:29|27024.32
21:18:30|27026.75
21:18:31|27026.74
21:18:32|27026.74
21:18:33|27026.74
21:18:33|27026.64
21:18:35|27026.64
21:18:36|27026.64
21:18:36|27026.61
21:18:38|27026.61
21:18:39|27026.6
21:18:39|27026.59
21:18:40|27024.19
21:18:42|27024.19
21:18:43|27024.19
21:18:44|27024.24
21:18:45|27020.53
21:18:46|27010.
21:18:47|27011.11
21:18:49|27010.87
21:18:49|27011.92
21:18:50|27011.91
21:18:51|26998.49
21:18:53|26998.64
21:18:54|26998.18
21:18:54|26996.71
21:18:55|26999.05
21:18:56|26997.51
21:18:57|26997.47
21:18:59|26997.27
21:19:00|27001.14
21:19:01|27001.12
21:19:01|26999.03
21:19:03|26999.34
21:19:03|26999.27
21:19:05|27001.98
21:19:06|27001.84
21:19:07|27000.15
21:19:08|27001.98
21:19:09|27000.22
21:19:09|26998.55
21:19:11|26998.34
21:19:12|26994.89
21:19:12|26995.01
21:19:14|26995.
21:19:15|26995.
21:19:16|26993.84
21:19:17|26993.33
21:19:17|26995.18
21:19:18|26995.13
21:19:19|26995.14
21:19:20|26997.87
21:19:22|26996.04
21:19:23|26996.04
21:19:24|26996.04
21:19:24|26997.49
21:19:25|26995.54
21:19:26|26997.71
21:19:27|26997.71
21:19:29|26997.7
21:19:29|27000.
21:19:30|27000.73
21:19:31|27000.17
21:19:33|27000.15
21:19:33|26999.18
21:19:34|26998.95
21:19:35|27001.31
21:19:36|27001.31
21:19:37|27001.31
21:19:39|26999.02
21:19:39|26993.38
21:19:40|26995.48
21:19:41|26995.17
21:19:43|26995.06
21:19:44|26995.07
21:19:44|26995.07
21:19:45|26997.21
21:19:47|26997.21
21:19:48|26991.8
21:19:49|26994.77
21:19:50|26994.77
21:19:50|26991.98
21:19:52|26991.99
21:19:54|26993.83
21:19:54|26994.02
21:19:55|26994.35
21:19:57|26995.63
21:19:58|26992.09
21:19:58|26992.09
21:19:59|26993.96
21:20:00|26998.04
21:20:02|26994.1
21:20:03|26993.96
21:20:04|26993.93
21:20:04|26992.08
21:20:05|26991.98
21:20:06|26991.46
21:20:07|26991.28
21:20:08|26992.07
21:20:10|26992.07
21:20:10|26992.05
21:20:11|26990.18
21:20:12|26993.42
21:20:14|26990.34
21:20:15|26990.43
21:20:16|26990.19
21:20:17|26990.19
21:20:17|26991.71
21:20:18|26991.71
21:20:20|26992.75
21:20:20|26992.75
21:20:21|26988.77
21:20:22|26992.06
21:20:24|26988.19
21:20:24|26987.21
21:20:26|26988.5
21:20:26|26990.81
21:20:27|26991.63
21:20:28|26989.42
21:20:30|26988.17
21:20:30|26988.19
21:20:31|26990.65
21:20:32|26989.06
21:20:33|26989.47
21:20:34|26989.47
21:20:35|26989.47
21:20:36|26990.62
21:20:38|26987.73
21:20:38|26987.73
21:20:39|26990.1
21:20:40|26987.71
21:20:41|26987.09
21:20:42|26989.02
21:20:43|26985.63
21:20:44|26985.63
21:20:45|26982.39
21:20:47|26984.89
21:20:48|26987.48
21:20:50|26986.33
21:20:51|26989.05
21:20:52|26987.46
21:20:53|26988.48
21:20:54|26986.23
21:20:55|26986.22
21:20:55|26984.7
21:20:57|26984.7
21:20:57|26983.44
21:20:59|26983.44
21:21:00|26982.69
21:21:01|26976.02
21:21:01|26977.47
21:21:03|26977.61
21:21:04|26973.01
21:21:04|26976.07
21:21:05|26972.67
21:21:07|26972.77
21:21:08|26975.4
21:21:09|26973.67
21:21:10|26972.16
21:21:11|26973.45
21:21:12|26973.34
21:21:12|26971.67
21:21:13|26969.31
21:21:15|26971.66
21:21:16|26968.17
21:21:16|26968.37
21:21:18|26972.4
21:21:19|26972.81
21:21:20|26972.3
21:21:21|26958.58
21:21:21|26965.12
21:21:23|26963.06
21:21:24|26963.5
21:21:25|26963.99
21:21:25|26963.73
21:21:26|26964.
21:21:28|26964.48
21:21:29|26965.2
21:21:30|26962.14
21:21:30|26964.31
21:21:32|26967.95
21:21:33|26963.87
21:21:34|26963.8
21:21:35|26962.91
21:21:35|26962.57
21:21:37|26961.53
21:21:38|26962.44
21:21:39|26961.01
21:21:40|26960.11
21:21:41|26959.88
21:21:41|26957.29
21:21:42|26957.44
21:21:44|26958.28
21:21:45|26957.81
21:21:45|26954.09
21:21:46|26952.16
21:21:47|26951.23
21:21:49|26952.5
21:21:51|26952.9
21:21:52|26949.09
21:21:52|26952.8
21:21:54|26950.02
21:21:54|26951.02
21:21:56|26949.92
21:21:57|26947.
21:21:58|26946.34
21:21:58|26948.17
21:22:00|26948.09
21:22:01|26946.31
21:22:01|26948.62
21:22:03|26953.58
21:22:03|26953.25
21:22:05|26958.39
21:22:06|26956.84
21:22:07|26958.54
21:22:07|26958.01
21:22:09|26958.01
21:22:09|26960.28
21:22:11|26958.39
21:22:12|26954.88
21:22:13|26957.93
21:22:14|26956.
21:22:15|26958.9
21:22:15|26958.13
21:22:16|26958.02
21:22:18|26960.11
21:22:19|26957.62
21:22:19|26958.21
21:22:21|26958.5
21:22:21|26958.59
21:22:23|26958.02
21:22:24|26956.76
21:22:25|26957.04
21:22:26|26957.03
21:22:27|26953.25
21:22:28|26952.8
21:22:29|26955.83
21:22:30|26955.93
21:22:31|26953.79
21:22:32|26953.79
21:22:33|26957.66
21:22:34|26958.35
21:22:35|26957.81
21:22:36|26957.81
21:22:37|26955.61
21:22:38|26951.02
21:22:39|26951.15
21:22:40|26954.58
21:22:41|26958.99
21:22:42|26957.86
21:22:43|26957.86
21:22:44|26957.59
21:22:45|26957.48
21:22:46|26958.97
21:22:47|26958.97
21:22:47|26961.16
21:22:48|26959.22
21:22:50|26958.11
21:22:52|26957.23
21:22:52|26959.74
21:22:54|26960.41
21:22:55|26959.61
21:22:56|26957.84
21:22:57|26960.86
21:22:58|26958.68
21:22:59|26956.01
21:23:00|26957.99
21:23:01|26958.34
21:23:01|26957.82
21:23:02|26966.03
21:23:03|26969.29
21:23:05|26968.5
21:23:06|26973.
21:23:06|26984.89
21:23:08|26982.
21:23:09|26982.
21:23:10|26979.36
21:23:10|26979.83
21:23:11|26980.92
21:23:12|26978.01
21:23:14|26980.67
21:23:14|26979.36
21:23:15|26984.
21:23:16|26993.
21:23:18|26994.29
21:23:18|26993.82
21:23:19|26995.16
21:23:20|26995.08
21:23:22|26996.68
21:23:22|26997.24
21:23:24|26995.64
21:23:24|26996.26
21:23:26|26997.42
21:23:26|26997.28
21:23:27|27000.85
21:23:28|26991.64
21:23:29|26990.51
21:23:31|26993.59
21:23:31|26993.49
21:23:33|26993.95
21:23:33|26993.29
21:23:34|26993.29
21:23:36|26994.56
21:23:36|26994.56
21:23:38|26994.57
21:23:39|26993.74
21:23:40|26992.55
21:23:40|26993.34
21:23:41|26993.34
21:23:43|26990.01
21:23:43|26990.01
21:23:44|26988.71
21:23:46|26988.71
21:23:46|26988.71
21:23:48|26987.01
21:23:49|26991.9
21:23:50|26992.04
21:23:51|26992.04
21:23:52|26992.19
21:23:53|26992.99
21:23:54|26995.05
21:23:55|26994.2
21:23:56|26992.35
21:23:57|26992.
21:23:58|26992.
21:23:59|26992.88
21:24:00|26989.03
21:24:01|26990.45
21:24:02|26986.01
21:24:03|26990.17
21:24:04|26991.92
21:24:05|26992.41
21:24:06|26989.65
21:24:07|26989.65
21:24:08|26989.65
21:24:09|26992.43
21:24:10|26989.85
21:24:11|26989.38
21:24:12|26988.49
21:24:13|26991.01
21:24:14|26988.67
21:24:15|26988.67
21:24:16|26988.49
21:24:17|26988.53
21:24:18|26988.49
21:24:19|26989.39
21:24:20|26989.39
21:24:21|26988.5
21:24:22|26982.43
21:24:23|26978.64
21:24:24|26981.88
21:24:25|26982.22
21:24:26|26984.74
21:24:27|26984.74
21:24:28|26983.17
21:24:29|26984.17
21:24:30|26984.16
21:24:31|26982.04
21:24:32|26975.57
21:24:33|26972.65
21:24:34|26972.86
21:24:35|26972.74
21:24:36|26972.87
21:24:37|26973.54
21:24:38|26973.3
21:24:39|26970.63
21:24:40|26970.31
21:24:41|26966.2
21:24:42|26967.17
21:24:43|26964.83
21:24:44|26962.39
21:24:45|26964.65
21:24:46|26963.51
21:24:47|26964.6
21:24:48|26964.04
21:24:49|26967.94
21:24:50|26963.26
21:24:51|26963.26
21:24:53|26963.94
21:24:54|26963.68
21:24:55|26965.85
21:24:55|26963.16
21:24:57|26964.25
21:24:58|26965.
21:24:59|26962.01
21:25:00|26963.72
21:25:01|26962.12
21:25:02|26962.16
21:25:03|26958.27
21:25:03|26957.97
21:25:05|26959.97
21:25:06|26960.83
21:25:07|26957.
21:25:08|26958.81
21:25:08|26944.02
21:25:09|26949.12
21:25:11|26944.6
21:25:12|26947.19
21:25:13|26944.27
21:25:14|26944.66
21:25:15|26941.77
21:25:16|26941.87
21:25:17|26943.02
21:25:17|26942.97
21:25:19|26942.98
21:25:20|26944.03
21:25:20|26943.43
21:25:22|26940.81
21:25:23|26942.16
21:25:23|26942.16
21:25:25|26940.
21:25:26|26929.57
21:25:26|26931.19
21:25:28|26927.07
21:25:29|26929.75
21:25:30|26929.81
21:25:31|26930.1
21:25:32|26929.23
21:25:33|26927.97
21:25:34|26935.71
21:25:34|26936.59
21:25:35|26934.32
21:25:36|26933.11
21:25:38|26935.72
21:25:38|26937.16
21:25:40|26939.88
21:25:41|26942.08
21:25:41|26942.25
21:25:42|26944.42
21:25:43|26945.4
21:25:45|26945.41
21:25:45|26945.74
21:25:46|26944.5
21:25:48|26946.59
21:25:48|26946.
21:25:49|26949.66
21:25:50|26948.97
21:25:52|26956.61
21:25:53|26957.05
21:25:54|26957.44
21:25:55|26959.99
21:25:57|26956.5
21:25:58|26958.37
21:25:59|26957.55
21:26:00|26958.67
21:26:01|26960.57
21:26:02|26957.81
21:26:03|26961.56
21:26:04|26961.58
21:26:05|26963.98
21:26:06|26963.38
21:26:07|26957.28
21:26:08|26958.
21:26:09|26957.81
21:26:10|26960.12
21:26:11|26960.1
21:26:11|26959.74
21:26:12|26957.3
21:26:14|26957.4
21:26:15|26955.51
21:26:15|26955.62
21:26:16|26952.12
21:26:18|26950.16
21:26:19|26953.09
21:26:20|26950.74
21:26:20|26950.
21:26:22|26950.
21:26:23|26950.
21:26:24|26949.99
21:26:25|26950.33
21:26:25|26951.22
21:26:27|26949.2
21:26:28|26949.95
21:26:29|26949.93
21:26:30|26948.
21:26:31|26947.55
21:26:32|26948.91
21:26:32|26946.5
21:26:34|26945.87
21:26:35|26946.64
21:26:36|26943.57
21:26:36|26952.36
21:26:38|26950.8
21:26:39|26950.37
21:26:40|26950.79
21:26:41|26950.79
21:26:42|26950.79
21:26:43|26947.87
21:26:44|26950.
21:26:45|26951.97
21:26:46|26950.
21:26:47|26945.97
21:26:47|26946.
21:26:49|26946.
21:26:50|26947.96
21:26:50|26948.59
21:26:52|26936.08
21:26:53|26934.91
21:26:54|26933.44
21:26:55|26931.34
21:26:56|26930.64
21:26:57|26926.64
21:26:58|26929.
21:26:59|26930.27
21:27:00|26928.83
21:27:01|26926.56
21:27:02|26928.09
21:27:03|26923.24
21:27:04|26924.35
21:27:05|26923.88
21:27:06|26921.76
21:27:07|26922.87
21:27:08|26923.06
21:27:09|26921.4
21:27:10|26917.36
21:27:11|26919.96
21:27:12|26919.15
21:27:13|26922.3
21:27:14|26921.74
21:27:15|26919.56
21:27:16|26921.33
21:27:17|26922.49
21:27:18|26919.9
21:27:19|26914.97
21:27:20|26920.65
21:27:21|26919.9
21:27:22|26919.98
21:27:23|26919.32
21:27:24|26917.72
21:27:25|26918.18
21:27:26|26922.4
21:27:27|26921.25
21:27:28|26922.43
21:27:29|26922.56
21:27:30|26919.28
21:27:31|26919.28
21:27:32|26918.27
21:27:33|26917.82
21:27:34|26920.25
21:27:35|26916.71
21:27:36|26918.05
21:27:37|26915.25
21:27:38|26915.62
21:27:39|26915.37
21:27:40|26915.53
21:27:41|26916.94
21:27:42|26917.02
21:27:43|26915.17
21:27:44|26913.08
21:27:45|26912.69
21:27:46|26913.35
21:27:47|26912.7
21:27:48|26913.29
21:27:49|26914.68
21:27:50|26914.44
21:27:51|26914.74
21:27:52|26913.82
21:27:54|26915.49
21:27:55|26913.5
21:27:56|26913.48
21:27:58|26914.94
21:27:58|26916.
21:27:59|26916.01
21:28:00|26915.99
21:28:01|26916.47
21:28:03|26917.39
21:28:04|26919.72
21:28:05|26921.09
21:28:05|26922.79
21:28:07|26922.79
21:28:08|26922.53
21:28:09|26922.09
21:28:10|26923.59
21:28:11|26924.7
21:28:12|26927.38
21:28:13|26925.98
21:28:14|26926.12
21:28:15|26928.9
21:28:16|26926.24
21:28:17|26925.96
21:28:18|26924.
21:28:19|26924.31
21:28:20|26927.29
21:28:21|26926.42
21:28:22|26919.93
21:28:23|26919.98
21:28:23|26921.56
21:28:25|26919.51
21:28:26|26919.51
21:28:27|26921.4
21:28:28|26921.4
21:28:28|26921.4
21:28:29|26921.27
21:28:30|26920.38
21:28:32|26920.38
21:28:33|26920.46
21:28:34|26920.84
21:28:35|26921.62
21:28:35|26921.53
21:28:37|26921.53
21:28:38|26921.54
21:28:39|26923.78
21:28:39|26924.
21:28:40|26925.41
21:28:42|26925.62
21:28:42|26925.1
21:28:44|26924.32
21:28:44|26925.48
21:28:46|26922.09
21:28:47|26925.62
21:28:48|26925.62
21:28:48|26926.27
21:28:50|26927.23
21:28:51|26928.22
21:28:52|26928.22
21:28:53|26926.57
21:28:53|26926.68
21:28:55|26926.71
21:28:56|26926.55
21:28:57|26927.26
21:28:58|26923.43
21:28:59|26925.62
21:29:00|26927.55
21:29:01|26927.49
21:29:02|26927.42
21:29:03|26928.55
21:29:04|26926.74
21:29:05|26932.84
21:29:06|26932.83
21:29:07|26934.01
21:29:08|26937.86
21:29:09|26937.4
21:29:09|26939.32
21:29:11|26940.
21:29:12|26943.13
21:29:13|26941.02
21:29:14|26943.31
21:29:14|26943.73
21:29:16|26943.46
21:29:17|26946.87
21:29:18|26950.05
21:29:18|26949.74
21:29:20|26952.93
21:29:20|26958.06
21:29:21|26958.73
21:29:23|26962.95
21:29:23|26965.98
21:29:24|26967.93
21:29:26|26968.29
21:29:27|26976.79
21:29:28|26979.76
21:29:29|26975.92
21:29:29|26972.75
21:29:30|26975.46
21:29:32|26972.42
21:29:33|26977.79
21:29:34|26978.71
21:29:35|26976.6
21:29:36|26978.71
21:29:37|26976.98
21:29:38|26976.03
21:29:39|26977.89
21:29:39|26976.99
21:29:41|26980.36
21:29:41|26981.37
21:29:43|26980.
21:29:43|26981.61
21:29:45|26981.61
21:29:45|26979.68
21:29:47|26979.68
21:29:48|26980.58
21:29:49|26980.04
21:29:49|26979.36
21:29:50|26977.76
21:29:52|26976.66
21:29:53|26980.06
21:29:54|26980.06
21:29:55|26979.4
21:29:57|26980.18
21:29:58|26980.18
21:29:59|26977.76
21:30:00|26977.76
21:30:00|26976.99
21:30:02|26979.93
21:30:02|26981.06
21:30:03|26981.87
21:30:05|26980.03
21:30:05|26980.37
21:30:07|26980.88
21:30:08|26981.24
21:30:09|26979.68
21:30:09|26981.24
21:30:10|26979.77
21:30:12|26979.77
21:30:13|26979.79
21:30:13|26979.79
21:30:14|26980.01
21:30:15|26980.01
21:30:16|26979.16
21:30:17|26979.16
21:30:18|26979.18
21:30:20|26981.
21:30:21|26980.94
21:30:21|26979.01
21:30:22|26979.01
21:30:23|26979.09
21:30:24|26977.87
21:30:25|26979.5
21:30:26|26979.01
21:30:27|26979.51
21:30:28|26979.51
21:30:29|26979.47
21:30:30|26979.47
21:30:31|26977.77
21:30:32|26977.33
21:30:33|26977.28
21:30:34|26975.93
21:30:35|26977.65
21:30:36|26975.26
21:30:37|26975.41
21:30:38|26975.41
21:30:40|26975.82
21:30:40|26977.97
21:30:41|26975.53
21:30:42|26975.53
21:30:43|26975.04
21:30:44|26973.96
21:30:45|26971.67
21:30:47|26971.6
21:30:47|26971.6
21:30:49|26971.6
21:30:49|26971.6
21:30:50|26971.96
21:30:51|26971.96
21:30:52|26971.31
21:30:53|26972.47
21:30:54|26972.65
21:30:55|26970.32
21:30:56|26965.63
21:30:58|26964.78
21:30:59|26964.48
21:31:00|26964.72
21:31:01|26963.44
21:31:02|26962.96
21:31:03|26961.09
21:31:04|26958.71
21:31:05|26955.14
21:31:07|26957.53
21:31:08|26956.8
21:31:09|26956.4
21:31:09|26955.86
21:31:11|26953.98
21:31:12|26954.25
21:31:13|26956.84
21:31:14|26956.64
21:31:15|26956.03
21:31:16|26956.61
21:31:16|26957.
21:31:18|26956.96
21:31:19|26955.85
21:31:20|26952.71
21:31:21|26949.89
21:31:21|26950.34
21:31:23|26950.2
21:31:24|26949.58
21:31:25|26949.57
21:31:26|26949.57
21:31:27|26949.23
21:31:28|26947.21
21:31:29|26949.19
21:31:30|26949.19
21:31:31|26950.11
21:31:31|26949.05
21:31:33|26949.05
21:31:34|26949.43
21:31:35|26949.43
21:31:36|26947.71
21:31:37|26946.
21:31:37|26946.3
21:31:39|26946.1
21:31:40|26947.22
21:31:41|26944.76
21:31:42|26944.76
21:31:43|26943.35
21:31:44|26944.91
21:31:44|26942.91
21:31:45|26942.91
21:31:46|26945.3
21:31:47|26946.22
21:31:49|26946.22
21:31:50|26947.86
21:31:51|26946.2
21:31:51|26938.24
21:31:52|26937.28
21:31:54|26936.9
21:31:55|26937.3
21:31:55|26937.3
21:31:56|26934.86
21:31:58|26933.56
21:31:59|26933.14
21:32:00|26927.82
21:32:02|26929.12
21:32:02|26924.69
21:32:04|26924.52
21:32:05|26923.76
21:32:06|26921.66
21:32:07|26921.96
21:32:08|26921.94
21:32:08|26920.5
21:32:10|26920.88
21:32:11|26919.72
21:32:12|26920.
21:32:13|26918.47
21:32:14|26917.
21:32:15|26917.
21:32:16|26917.
21:32:17|26916.
21:32:17|26915.45
21:32:19|26913.09
21:32:20|26917.23
21:32:21|26917.32
21:32:21|26918.28
21:32:23|26917.78
21:32:23|26916.65
21:32:24|26915.93
21:32:26|26916.83
21:32:26|26915.91
21:32:27|26914.2
21:32:28|26914.2
21:32:30|26912.7
21:32:31|26912.01
21:32:32|26904.18
21:32:32|26908.33
21:32:34|26916.43
21:32:35|26916.4
21:32:35|26917.89
21:32:36|26918.
21:32:37|26920.95
21:32:38|26918.76
21:32:40|26918.81
21:32:41|26921.25
21:32:42|26921.99
21:32:43|26921.19
21:32:43|26922.59
21:32:44|26929.77
21:32:46|26934.41
21:32:47|26943.06
21:32:48|26942.11
21:32:49|26940.65
21:32:50|26942.34
21:32:51|26944.38
21:32:52|26946.84
21:32:53|26946.86
21:32:54|26950.56
21:32:55|26950.56
21:32:56|26950.57
21:32:57|26953.3
21:32:58|26950.77
21:33:00|26950.66
21:33:01|26952.95
21:33:01|26955.8
21:33:03|26953.18
21:33:03|26955.85
21:33:05|26957.
21:33:05|26959.22
21:33:07|26958.13
21:33:08|26956.28
21:33:09|26956.28
21:33:10|26958.01
21:33:11|26955.3
21:33:12|26958.05
21:33:13|26959.12
21:33:13|26959.77
21:33:15|26959.54
21:33:16|26960.68
21:33:17|26961.03
21:33:17|26961.03
21:33:18|26961.03
21:33:19|26963.7
21:33:20|26967.
21:33:22|26967.52
21:33:23|26962.76
21:33:24|26962.31
21:33:25|26956.05
21:33:26|26955.19
21:33:26|26953.03
21:33:28|26954.34
21:33:29|26954.32
21:33:29|26953.92
21:33:31|26953.89
21:33:32|26951.47
21:33:32|26951.47
21:33:33|26950.5
21:33:34|26951.96
21:33:35|26951.96
21:33:37|26950.
21:33:37|26951.22
21:33:39|26951.22
21:33:39|26950.93
21:33:41|26950.93
21:33:41|26950.4
21:33:43|26948.69
21:33:44|26949.33
21:33:45|26947.28
21:33:45|26949.
21:33:46|26947.25
21:33:47|26947.25
21:33:49|26947.25
21:33:49|26948.77
21:33:51|26948.75
21:33:52|26948.75
21:33:53|26947.25
21:33:54|26947.
21:33:55|26941.32
21:33:55|26938.58
21:33:57|26940.16
21:33:58|26935.5
21:33:59|26936.75
21:34:00|26927.
21:34:02|26926.72
21:34:02|26926.77
21:34:04|26927.3
21:34:05|26925.92
21:34:05|26925.8
21:34:07|26922.
21:34:08|26922.
21:34:08|26921.18
21:34:10|26922.98
21:34:10|26926.99
21:34:11|26922.01
21:34:12|26925.51
21:34:13|26924.43
21:34:14|26924.43
21:34:16|26925.65
21:34:17|26924.66
21:34:18|26924.68
21:34:19|26924.67
21:34:20|26926.68
21:34:20|26926.68
21:34:21|26926.68
21:34:22|26924.89
21:34:23|26924.93
21:34:24|26924.6
21:34:26|26929.04
21:34:26|26929.04
21:34:27|26931.82
21:34:28|26932.56
21:34:29|26936.75
21:34:30|26937.46
21:34:31|26936.53
21:34:32|26940.02
21:34:33|26942.
21:34:34|26947.
21:34:35|26946.55
21:34:37|26948.9
21:34:37|26951.02
21:34:38|26952.92
21:34:39|26952.93
21:34:40|26956.94
21:34:41|26954.51
21:34:42|26954.15
21:34:43|26950.6
21:34:44|26950.6
21:34:45|26950.6
21:34:46|26950.59
21:34:48|26951.56
21:34:49|26951.79
21:34:50|26954.44
21:34:50|26954.14
21:34:51|26953.39
21:34:53|26953.39
21:34:54|26951.66
21:34:55|26948.76
21:34:56|26950.45
21:34:57|26950.89
21:34:58|26947.72
21:34:59|26948.55
21:34:59|26949.57
21:35:01|26949.52
21:35:02|26949.52
21:35:03|26949.52
21:35:04|26949.03
21:35:05|26949.96
21:35:06|26950.37
21:35:08|26950.37
21:35:09|26949.24
21:35:10|26950.03
21:35:10|26950.04
21:35:11|26950.04
21:35:12|26950.78
21:35:13|26950.22
21:35:14|26950.8
21:35:16|26954.14
21:35:16|26957.43
21:35:17|26956.97
21:35:18|26957.72
21:35:20|26957.72
21:35:21|26955.83
21:35:21|26957.81
21:35:23|26958.86
21:35:24|26961.52
21:35:25|26962.5
21:35:25|26962.72
21:35:26|26962.45
21:35:27|26962.36
21:35:29|26964.53
21:35:29|26966.53
21:35:31|26976.78
21:35:32|26974.8
21:35:32|26975.84
21:35:33|26974.31
21:35:34|26965.91
21:35:36|26966.9
21:35:36|26966.44
21:35:38|26960.63
21:35:39|26964.58
21:35:40|26964.45
21:35:41|26964.31
21:35:42|26960.24
21:35:43|26962.17
21:35:44|26960.19
21:35:45|26960.42
21:35:46|26960.42
21:35:47|26961.53
21:35:48|26961.47
21:35:49|26960.5
21:35:50|26961.35
21:35:51|26961.23
21:35:52|26961.23
21:35:53|26960.89
21:35:54|26961.01
21:35:55|26959.01
21:35:56|26959.01
21:35:57|26960.53
21:35:58|26958.95
21:35:59|26958.69
21:36:00|26964.14
21:36:01|26963.69
21:36:03|26962.33
21:36:03|26962.37
21:36:05|26960.52
21:36:06|26959.85
21:36:07|26960.77
21:36:08|26960.77
21:36:09|26960.25
21:36:10|26962.63
21:36:11|26962.63
21:36:12|26961.07
21:36:13|26959.54
21:36:14|26959.52
21:36:15|26959.52
21:36:16|26959.52
21:36:17|26959.87
21:36:18|26957.96
21:36:19|26957.
21:36:20|26957.22
21:36:21|26955.4
21:36:22|26955.4
21:36:22|26956.07
21:36:23|26956.07
21:36:25|26956.07
21:36:26|26954.48
21:36:27|26954.48
21:36:27|26953.44
21:36:29|26954.49
21:36:30|26954.49
21:36:30|26954.49
21:36:32|26954.48
21:36:33|26954.48
21:36:33|26954.48
21:36:35|26954.49
21:36:36|26954.49
21:36:36|26955.22
21:36:38|26955.22
21:36:38|26953.92
21:36:40|26955.17
21:36:41|26955.17
21:36:42|26955.17
21:36:42|26955.17
21:36:43|26952.9
21:36:45|26954.38
21:36:45|26954.38
21:36:47|26954.38
21:36:48|26956.42
21:36:48|26956.42
21:36:49|26954.83
21:36:51|26954.83
21:36:51|26955.02
21:36:53|26953.91
21:36:53|26953.91
21:36:55|26953.91
21:36:56|26953.91
21:36:57|26953.
21:36:57|26953.
21:36:59|26953.
21:36:59|26954.24
21:37:00|26954.12
21:37:01|26952.9
21:37:03|26952.94
21:37:04|26952.94
21:37:05|26952.94
21:37:07|26955.17
21:37:08|26955.09
21:37:08|26955.09
21:37:09|26956.11
21:37:10|26955.
21:37:12|26954.6
21:37:12|26954.6
21:37:13|26954.6
21:37:14|26954.72
21:37:15|26954.72
21:37:16|26954.6
21:37:17|26953.15
21:37:18|26953.15
21:37:20|26954.93
21:37:20|26954.83
21:37:21|26954.83
21:37:22|26954.51
21:37:23|26954.61
21:37:24|26954.24
21:37:25|26954.52
21:37:26|26955.97
21:37:27|26955.97
21:37:28|26955.97
21:37:30|26955.99
21:37:30|26955.99
21:37:31|26953.87
21:37:32|26953.87
21:37:33|26954.28
21:37:34|26953.28
21:37:35|26953.28
21:37:37|26955.22
21:37:37|26953.5
21:37:38|26953.5
21:37:39|26960.02
21:37:41|26959.28
21:37:41|26958.95
21:37:42|26958.38
21:37:44|26960.37
21:37:44|26963.69
21:37:45|26963.73
21:37:47|26965.24
21:37:47|26968.09
21:37:48|26968.67
21:37:50|26978.14
21:37:50|26978.07
21:37:51|26980.47
21:37:52|26984.5
21:37:54|26989.56
21:37:54|27016.99
21:37:55|27026.97
21:37:56|27025.13
21:37:57|27017.41
21:37:58|27016.06
21:38:00|27010.47
21:38:01|27014.57
21:38:02|27011.82
21:38:02|27007.84
21:38:04|27010.49
21:38:05|27012.96
21:38:05|27010.97
21:38:07|27013.15
21:38:08|27013.89
21:38:09|27013.89
21:38:10|27013.84
21:38:11|27013.84
21:38:12|27014.3
21:38:13|27013.01
21:38:14|27011.41
21:38:15|27011.41
21:38:16|27011.41
21:38:17|27008.87
21:38:18|27008.87
21:38:19|27007.53
21:38:20|27007.53
21:38:21|27004.01
21:38:22|27000.67
21:38:23|27002.07
21:38:24|27001.66
21:38:25|26999.49
21:38:26|27000.66
21:38:27|26997.67
21:38:28|26997.75
21:38:29|26999.2
21:38:30|26997.77
21:38:31|26998.35
21:38:32|26997.06
21:38:33|26996.
21:38:34|26996.1
21:38:35|26996.1
21:38:36|26999.01
21:38:37|26996.55
21:38:38|26996.55
21:38:39|26992.92
21:38:40|26994.49
21:38:41|26993.24
21:38:42|26993.24
21:38:43|26993.24
21:38:44|26992.1
21:38:45|26992.1
21:38:46|26993.93
21:38:47|26990.2
21:38:48|26990.
21:38:49|26987.
21:38:50|26987.93
21:38:51|26986.
21:38:52|26986.
21:38:53|26986.
21:38:54|26986.7
21:38:55|26985.22
21:38:56|26984.01
21:38:57|26984.01
21:38:58|26985.5
21:38:59|26986.39
21:39:00|26985.2
21:39:01|26985.28
21:39:02|26991.46
21:39:03|26993.13
21:39:05|27002.58
21:39:06|27005.93
21:39:07|27006.68
21:39:08|27008.14
21:39:08|27005.8
21:39:10|27004.3
21:39:10|27006.28
21:39:12|27007.51
21:39:13|27006.42
21:39:14|27006.42
21:39:15|27007.55
21:39:16|27008.84
21:39:17|27006.39
21:39:18|27009.1
21:39:19|27010.5
21:39:20|27007.95
21:39:21|27007.95
21:39:22|27009.18
21:39:23|27009.23
21:39:24|27008.32
21:39:25|27008.33
21:39:26|27007.72
21:39:27|27007.7
21:39:28|27010.46
21:39:29|27010.46
21:39:30|27009.85
21:39:31|27003.28
21:39:32|27003.28
21:39:33|27002.35
21:39:35|27006.94
21:39:35|27000.85
21:39:36|27001.7
21:39:37|26998.68
21:39:38|26996.72
21:39:39|26996.48
21:39:40|26994.65
21:39:41|26995.15
21:39:42|26995.32
21:39:43|26997.02
21:39:44|26994.84
21:39:45|26994.85
21:39:46|26997.47
21:39:47|26997.84
21:39:48|26997.23
21:39:49|26992.76
21:39:50|26992.87
21:39:52|26995.18
21:39:52|26996.22
21:39:53|26996.22
21:39:54|26995.47
21:39:55|26995.45
21:39:56|26995.45
21:39:57|26995.45
21:39:58|26993.47
21:39:59|26995.48
21:40:00|26994.13
21:40:01|26994.5
21:40:02|26990.45
21:40:03|26996.46
21:40:04|26994.05
21:40:05|26994.04
21:40:07|26992.46
21:40:08|26992.3
21:40:09|26991.12
21:40:10|26993.32
21:40:11|26992.33
21:40:12|26991.27
21:40:14|26991.16
21:40:14|26991.54
21:40:15|26988.22
21:40:17|26990.26
21:40:18|26988.28
21:40:19|26990.22
21:40:19|26989.85
21:40:21|26989.85
21:40:22|26989.85
21:40:23|26989.85
21:40:24|26989.85
21:40:25|26988.96
21:40:26|26988.76
21:40:27|26990.19
21:40:28|26990.18
21:40:29|26994.06
21:40:30|26994.69
21:40:31|26993.3
21:40:31|26992.78
21:40:33|26992.05
21:40:34|26991.42
21:40:35|26992.56
21:40:36|26992.56
21:40:37|26994.07
21:40:38|26995.22
21:40:39|26995.86
21:40:40|26998.99
21:40:40|26998.99
21:40:42|26998.99
21:40:43|26996.
21:40:43|26996.
21:40:45|26996.
21:40:46|26996.
21:40:47|26996.
21:40:47|26996.
21:40:49|26995.63
21:40:50|26998.22
21:40:50|26998.22
21:40:52|26998.22
21:40:52|26998.22
21:40:54|26998.22
21:40:55|26998.22
21:40:56|26998.22
21:40:57|26999.05
21:40:58|26999.05
21:40:59|26999.05
21:41:00|26998.97
21:41:00|26998.97
21:41:02|26997.9
21:41:03|26999.06
21:41:04|26999.06
21:41:05|26999.06
21:41:06|27001.
21:41:07|27002.82
21:41:08|27004.16
21:41:10|27004.14
21:41:10|27001.11
21:41:11|27001.28
21:41:13|27001.26
21:41:14|27001.26
21:41:15|27002.37
21:41:16|27002.29
21:41:17|27002.29
21:41:18|27002.28
21:41:19|27001.03
21:41:20|27000.8
21:41:21|27000.8
21:41:22|27000.8
21:41:23|27002.54
21:41:24|27003.57
21:41:25|27003.85
21:41:26|27004.
21:41:27|27005.81
21:41:28|27005.97
21:41:29|27004.37
21:41:30|27005.91
21:41:31|27005.91
21:41:32|27005.91
21:41:33|27005.91
21:41:34|27005.91
21:41:35|27006.
21:41:36|27006.74
21:41:37|27005.69
21:41:38|27004.12
21:41:39|27004.12
21:41:40|27005.82
21:41:41|27000.
21:41:42|27000.
21:41:43|26999.32
21:41:44|27001.38
21:41:45|26999.35
21:41:46|27004.66
21:41:47|27007.46
21:41:48|27007.46
21:41:50|27010.
21:41:50|27010.06
21:41:51|27010.02
21:41:52|27010.
21:41:53|27010.
21:41:54|27010.
21:41:55|27010.
21:41:56|27010.
21:41:57|27010.
21:41:58|27010.
21:41:59|27007.83
21:42:00|27007.43
21:42:01|27007.43
21:42:02|27007.43
21:42:03|27007.43
21:42:04|27007.43
21:42:05|27005.69
21:42:06|27006.76
21:42:08|27007.
21:42:09|27007.
21:42:10|27006.94
21:42:11|27007.17
21:42:12|27007.17
21:42:13|27007.17
21:42:14|27007.21
21:42:15|27006.76
21:42:16|27006.76
21:42:17|27006.97
21:42:19|27006.97
21:42:19|27007.13
21:42:20|27007.13
21:42:21|27007.13
21:42:22|27007.14
21:42:23|27007.14
21:42:25|27007.14
21:42:25|27008.83
21:42:26|27015.05
21:42:28|27015.99
21:42:29|27018.24
21:42:29|27017.29
21:42:30|27022.64
21:42:31|27026.
21:42:32|27023.26
21:42:34|27023.26
21:42:35|27025.85
21:42:35|27045.
21:42:37|27048.57
21:42:37|27049.48
21:42:38|27049.11
21:42:39|27049.87
21:42:40|27052.64
21:42:41|27051.59
21:42:42|27051.67
21:42:44|27052.15
21:42:44|27052.59
21:42:45|27047.98
21:42:46|27051.2
21:42:47|27047.87
21:42:48|27047.85
21:42:50|27045.81
21:42:50|27043.37
21:42:51|27043.92
21:42:53|27045.36
21:42:53|27045.36
21:42:55|27043.68
21:42:55|27045.
21:42:56|27045.
21:42:58|27049.83
21:42:58|27047.69
21:42:59|27050.
21:43:00|27048.57
21:43:02|27050.
21:43:02|27052.72
21:43:03|27053.98
21:43:05|27053.98
21:43:05|27058.66
21:43:06|27056.01
21:43:08|27058.26
21:43:09|27056.07
21:43:10|27054.58
21:43:11|27054.58
21:43:12|27057.16
21:43:13|27054.7
21:43:14|27054.7
21:43:15|27055.31
21:43:16|27058.83
21:43:17|27055.33
21:43:18|27056.59
21:43:19|27056.59
21:43:20|27055.34
21:43:21|27055.34
21:43:22|27055.34
21:43:23|27055.34
21:43:24|27055.34
21:43:25|27055.34
21:43:26|27056.53
21:43:27|27055.61
21:43:29|27057.74
21:43:30|27056.53
21:43:31|27056.53
21:43:31|27056.53
21:43:32|27056.53
21:43:34|27056.53
21:43:35|27062.65
21:43:36|27057.2
21:43:36|27057.08
21:43:38|27057.08
21:43:39|27056.53
21:43:39|27057.9
21:43:40|27056.53
21:43:42|27055.61
21:43:43|27055.61
21:43:43|27056.54
21:43:45|27056.06
21:43:45|27056.06
21:43:46|27055.
21:43:47|27055.
21:43:49|27055.
21:43:49|27055.
21:43:51|27055.
21:43:51|27054.45
21:43:52|27052.37
21:43:53|27050.21
21:43:54|27049.01
21:43:55|27047.57
21:43:57|27048.32
21:43:57|27046.9
21:43:58|27046.33
21:43:59|27045.27
21:44:00|27040.4
21:44:02|27039.57
21:44:03|27039.18
21:44:04|27035.91
21:44:04|27037.09
21:44:05|27036.43
21:44:06|27036.43
21:44:07|27031.71
21:44:09|27030.8
21:44:11|27025.6
21:44:12|27026.04
21:44:13|27027.21
21:44:13|27027.29
21:44:15|27027.29
21:44:16|27026.04
21:44:17|27026.04
21:44:18|27024.73
21:44:19|27024.73
21:44:20|27026.04
21:44:21|27025.61
21:44:22|27024.92
21:44:23|27024.92
21:44:24|27024.92
21:44:25|27024.92
21:44:26|27022.88
21:44:26|27022.99
21:44:28|27026.47
21:44:29|27024.93
21:44:30|27022.94
21:44:31|27022.94
21:44:32|27024.93
21:44:33|27024.93
21:44:34|27024.93
21:44:35|27024.93
21:44:36|27024.93
21:44:37|27024.93
21:44:38|27022.95
21:44:39|27024.16
21:44:40|27023.45
21:44:41|27021.
21:44:41|27019.58
21:44:43|27010.
21:44:44|27010.
21:44:45|27008.01
21:44:46|27001.5
21:44:47|27002.56
21:44:47|27002.65
21:44:48|26998.95
21:44:49|27001.64
21:44:50|27000.32
21:44:52|27000.35
21:44:53|27002.65
21:44:54|27000.36
21:44:55|27001.09
21:44:56|26997.96
21:44:57|26998.78
21:44:58|26998.78
21:44:59|26998.77
21:45:00|26998.78
21:45:01|26998.78
21:45:02|26995.54
21:45:02|26997.38
21:45:04|26997.37
21:45:04|26997.99
21:45:06|26996.36
21:45:06|26993.94
21:45:08|26993.
21:45:09|26994.48
21:45:10|26994.68
21:45:11|26993.02
21:45:12|26993.96
21:45:14|26992.11
21:45:14|26992.5
21:45:16|26989.67
21:45:17|26991.3
21:45:17|26988.84
21:45:18|26989.21
21:45:19|26988.7
21:45:20|26988.7
21:45:21|26986.
21:45:22|26986.
21:45:23|26986.
21:45:24|26981.81
21:45:25|26984.25
21:45:27|26984.57
21:45:27|26980.3
21:45:29|26980.3
21:45:30|26977.53
21:45:30|26975.61
21:45:31|26973.76
21:45:32|26976.64
21:45:34|26976.51
21:45:34|26974.39
21:45:35|26976.02
21:45:36|26975.85
21:45:37|26975.85
21:45:40|26975.84
21:45:41|26975.84
21:45:42|26975.12
21:45:42|26975.12
21:45:44|26973.08
21:45:44|26973.08
21:45:46|26975.
21:45:46|26974.99
21:45:47|26976.15
21:45:48|26976.15
21:45:49|26973.04
21:45:51|26973.04
21:45:51|26975.
21:45:52|26976.5
21:45:54|26975.76
21:45:54|26975.76
21:45:56|26977.51
21:45:56|26977.51
21:45:58|26977.51
21:45:59|26976.39
21:46:02|26975.23
21:46:07|26979.24
21:46:08|26979.24
21:46:09|26976.48
21:46:10|26978.61
21:46:11|26977.31
21:46:13|26976.3
21:46:14|26976.3
21:46:14|26976.3
21:46:16|26975.12
21:46:17|26975.12
21:46:17|26975.4
21:46:18|26975.97
21:46:40|27003.68
21:48:13|27031.73
21:48:25|27026.66
21:48:25|27026.43
21:48:27|27026.82
21:48:29|27026.82
21:48:29|27026.82
21:48:30|27028.58
21:48:45|27022.27
21:48:46|27022.27
21:48:47|27022.27
21:49:05|27023.88
21:49:06|27023.88
21:49:14|27023.
21:49:15|27024.95
21:49:16|27023.35
21:49:18|27023.35
21:49:19|27020.18
21:49:20|27020.18
21:49:20|27021.35
21:49:22|27020.27
21:49:22|27021.35
21:49:24|27020.03
21:49:25|27021.35
21:49:26|27021.35
21:49:27|27020.
21:49:29|27019.8
21:49:30|27021.34
21:49:31|27021.35
21:49:32|27021.35
21:49:33|27021.35
21:49:33|27019.8
21:49:34|27019.14
21:49:35|27021.2
21:49:37|27021.25
21:49:38|27021.25
21:49:39|27019.8
21:49:40|27021.35
21:49:41|27021.35
21:49:42|27024.73
21:49:43|27024.73
21:49:44|27023.07
21:49:45|27017.78
21:49:46|27017.78
21:49:47|27019.81
21:49:48|27019.81
21:49:49|27023.12
21:49:50|27022.76
21:49:51|27022.76
21:49:52|27022.76
21:49:53|27017.45
21:49:54|27019.91
21:49:55|27022.69
21:49:56|27022.43
21:49:57|27022.43
21:49:58|27022.43
21:49:59|27023.53
21:50:00|27024.11
21:50:01|27024.11
21:50:02|27024.11
21:50:03|27021.53
21:50:04|27019.7
21:50:05|27021.67
21:50:06|27021.67
21:50:07|27021.67
21:50:08|27021.67
21:50:09|27021.67
21:50:10|27021.67
21:50:11|27021.67
21:50:12|27020.56
21:50:14|27021.67
21:50:15|27021.67
21:50:16|27023.2
21:50:16|27023.2
21:50:18|27023.21
21:50:18|27023.21
21:50:20|27020.92
21:50:21|27023.1
21:50:22|27023.03
21:50:23|27023.03
21:50:23|27023.03
21:50:24|27020.95
21:50:26|27023.01
21:50:26|27020.96
21:50:27|27023.01
21:50:28|27020.97
21:50:29|27023.01
21:50:31|27023.01
21:50:31|27023.01
21:50:32|27023.01
21:50:34|27023.01
21:50:35|27023.21
21:50:35|27023.2
21:50:36|27023.2
21:50:38|27021.39
21:50:38|27023.21
21:50:39|27023.21
21:50:40|27023.21
21:50:41|27023.21
21:50:43|27023.21
21:50:43|27023.21
21:50:44|27023.21
21:50:46|27023.21
21:50:47|27023.21
21:50:47|27023.21
21:50:49|27022.69
21:50:49|27022.69
21:50:50|27022.2
21:50:51|27023.56
21:50:52|27023.56
21:50:53|27023.56
21:50:55|27023.57
21:50:55|27022.2
21:50:56|27023.57
21:50:57|27023.57
21:50:58|27022.2
21:50:59|27022.2
21:51:00|27024.
21:51:02|27024.
21:51:03|27023.83
21:51:04|27023.83
21:51:04|27023.83
21:51:05|27023.86
21:51:06|27023.86
21:51:08|27023.85
21:51:09|27023.86
21:51:11|27023.86
21:51:12|27024.
21:51:13|27024.
21:51:14|27024.
21:51:15|27023.79
21:51:16|27022.77
21:51:17|27023.86
21:51:18|27023.86
21:51:19|27021.98
21:51:20|27021.47
21:51:21|27021.47
21:51:22|27021.47
21:51:23|27021.46
21:51:24|27021.46
21:51:25|27022.47
21:51:26|27023.7
21:51:27|27023.7
21:51:28|27023.7
21:51:29|27023.7
21:51:30|27026.
21:51:31|27026.
21:51:32|27024.77
21:51:33|27024.77
21:51:34|27024.69
21:51:35|27024.69
21:51:36|27024.69
21:51:37|27025.99
21:51:38|27025.99
21:51:39|27025.99
21:51:40|27025.58
21:51:41|27024.18
21:51:42|27024.18
21:51:43|27021.05
21:51:44|27021.05
21:51:45|27020.3
21:51:46|27022.99
21:51:47|27022.99
21:51:48|27022.99
21:51:49|27022.99
21:51:50|27023.51
21:51:51|27023.51
21:51:52|27020.84
21:51:53|27020.84
21:51:54|27020.84
21:51:55|27020.84
21:51:56|27020.84
21:51:57|27020.84
21:51:58|27020.84
21:51:59|27020.84
21:52:00|27022.97
21:52:01|27022.94
21:52:02|27022.94
21:52:03|27020.26
21:52:04|27020.26
21:52:05|27021.43
21:52:06|27021.9
21:52:07|27016.58
21:52:08|27017.48
21:52:10|27016.94
21:52:11|27017.53
21:52:12|27018.16
21:52:13|27018.16
21:52:14|27009.45
21:52:15|27011.43
21:52:16|27009.66
21:52:17|27009.7
21:52:18|27006.
21:52:19|27005.03
21:52:20|27004.8
21:52:21|27003.66
21:52:22|27005.66
21:52:23|27004.79
21:52:24|27006.41
21:52:25|27005.64
21:52:26|27005.64
21:52:27|27000.56
21:52:28|27001.95
21:52:29|26998.68
21:52:30|27000.71
21:52:31|27000.37
21:52:32|27000.3
21:52:33|27000.3
21:52:34|27000.3
21:52:35|27000.94
21:52:36|27000.94
21:52:37|27000.94
21:52:38|27000.61
21:52:39|26999.34
21:52:40|26999.32
21:52:41|26999.31
21:52:42|26999.31
21:52:43|27000.99
21:52:44|27000.99
21:52:45|27000.99
21:52:46|26997.88
21:52:47|26997.88
21:52:48|26999.17
21:52:49|26999.17
21:52:50|27000.94
21:52:51|27004.07
21:52:52|27004.66
21:52:53|27003.35
21:52:54|27003.35
21:52:55|27001.79
21:52:56|27000.82
21:52:57|27003.46
21:52:58|27002.26
21:52:59|27002.26
21:53:00|27004.28
21:53:01|27004.28
21:53:02|27004.28
21:53:03|27004.28
21:53:04|27004.28
21:53:05|27004.28
21:53:06|26999.63
21:53:07|27002.3
21:53:08|27002.3
21:53:09|27002.3
21:53:11|27003.86
21:53:12|27003.86
21:53:13|27003.79
21:53:13|27003.79
21:53:15|27002.46
21:53:15|27004.46
21:53:17|27004.46
21:53:18|27004.46
21:53:19|27004.07
21:53:19|27004.47
21:53:21|27004.48
21:53:22|27004.48
21:53:23|27004.48
21:53:25|27002.57
21:53:26|27004.44
21:53:27|27002.57
21:53:28|27002.57
21:53:29|27004.48
21:53:30|27004.48
21:53:31|27004.48
21:53:32|27004.48
21:53:33|27011.5
21:53:34|27010.2
21:53:35|27011.78
21:53:36|27011.1
21:53:36|27020.5
21:53:38|27017.14
21:53:38|27017.14
21:53:39|27017.4
21:53:40|27017.4
21:53:42|27017.45
21:53:43|27017.73
21:53:44|27015.27
21:53:45|27020.07
21:53:46|27020.07
21:53:47|27020.07
21:53:48|27020.07
21:53:49|27019.14
21:53:50|27020.18
21:53:51|27017.85
21:53:51|27017.85
21:53:53|27017.85
21:53:53|27019.01
21:53:55|27019.01
21:53:56|27019.
21:53:57|27019.03
21:53:58|27019.
21:53:58|27019.
21:53:59|27020.54
21:54:00|27018.58
21:54:02|27018.58
21:54:02|27024.79
21:54:03|27022.83
21:54:05|27022.58
21:54:06|27022.5
21:54:07|27022.5
21:54:08|27022.5
21:54:09|27021.53
21:54:10|27024.78
21:54:11|27022.
21:54:12|27022.08
21:54:13|27025.64
21:54:14|27025.64
21:54:15|27025.59
21:54:16|27025.78
21:54:17|27023.74
21:54:18|27022.08
21:54:19|27022.9
21:54:20|27022.
21:54:21|27024.45
21:54:22|27027.
21:54:23|27027.
21:54:24|27024.05
21:54:25|27023.5
21:54:26|27023.66
21:54:27|27027.
21:54:28|27027.
21:54:29|27027.
21:54:30|27026.59
21:54:31|27025.12
21:54:32|27025.12
21:54:33|27025.43
21:54:34|27025.65
21:54:35|27025.65
21:54:36|27024.3
21:54:37|27023.68
21:54:38|27022.95
21:54:39|27022.95
21:54:40|27024.
21:54:41|27022.92
21:54:42|27022.91
21:54:43|27022.33
21:54:44|27023.31
21:54:45|27021.83
21:54:46|27021.83
21:54:47|27021.83
21:54:48|27024.
21:54:49|27024.
21:54:50|27024.
21:54:51|27024.
21:54:52|27022.72
21:54:53|27025.68
21:54:54|27023.89
21:54:55|27023.89
21:54:56|27025.68
21:54:57|27025.68
21:54:58|27025.68
21:54:59|27025.68
21:55:00|27024.44
21:55:01|27022.24
21:55:02|27023.16
21:55:03|27024.5
21:55:04|27021.67
21:55:05|27022.33
21:55:06|27022.33
21:55:07|27025.99
21:55:08|27025.07
21:55:09|27027.24
21:55:10|27025.96
21:55:11|27030.
21:55:13|27027.84
21:55:13|27030.5
21:55:14|27028.
21:55:15|27028.47
21:55:17|27029.93
21:55:17|27028.15
21:55:19|27028.15
21:55:20|27028.16
21:55:21|27030.88
21:55:21|27030.88
21:55:23|27028.17
21:55:24|27028.17
21:55:24|27034.29
21:55:25|27034.29
21:55:26|27032.85
21:55:27|27032.85
21:55:28|27031.71
21:55:30|27030.9
21:55:30|27033.02
21:55:31|27028.72
21:55:32|27031.15
21:55:34|27031.15
21:55:35|27033.28
21:55:35|27032.21
21:55:36|27035.
21:55:37|27033.34
21:55:39|27033.34
21:55:40|27033.7
21:55:40|27036.24
21:55:41|27034.76
21:55:42|27034.76
21:55:43|27035.
21:55:44|27036.28
21:55:45|27034.17
21:55:46|27034.18
21:55:47|27034.18
21:55:48|27034.18
21:55:49|27034.18
21:55:50|27036.
21:55:51|27036.
21:55:52|27036.
21:55:53|27036.
21:55:55|27033.92
21:55:56|27033.92
21:55:56|27033.92
21:55:57|27031.12
21:55:58|27031.51
21:56:00|27030.54
21:56:00|27030.26
21:56:01|27030.26
21:56:02|27030.26
21:56:03|27032.39
21:56:05|27032.39
21:56:06|27030.25
21:56:06|27030.26
21:56:07|27030.26
21:56:08|27030.19
21:56:10|27030.19
21:56:11|27028.25
21:56:13|27031.75
21:56:13|27031.75
21:56:14|27029.71
21:56:16|27033.07
21:56:17|27032.77
21:56:18|27033.1
21:56:18|27027.95
21:56:20|27027.04
21:56:21|27028.15
21:56:22|27027.56
21:56:23|27027.56
21:56:24|27027.56
21:56:25|27030.93
21:56:26|27030.75
21:56:27|27028.02
21:56:28|27028.02
21:56:29|27032.21
21:56:30|27032.21
21:56:31|27029.64
21:56:32|27029.57
21:56:33|27029.57
21:56:34|27029.58
21:56:35|27027.63
21:56:36|27032.2
21:56:37|27027.76
21:56:38|27030.73
21:56:39|27027.45
21:56:39|27028.8
21:56:41|27032.21
21:56:41|27032.21
21:56:43|27030.44
21:56:44|27030.44
21:56:45|27030.44
21:56:46|27030.44
21:56:47|27030.44
21:56:47|27028.19
21:56:48|27028.51
21:56:49|27028.51
21:56:51|27030.25
21:56:51|27027.
21:56:53|27027.
21:56:54|27027.
21:56:55|27030.65
21:56:55|27028.34
21:56:56|27028.34
21:56:58|27029.22
21:56:59|27029.22
21:56:59|27029.22
21:57:00|27026.42
21:57:02|27027.17
21:57:03|27027.41
21:57:03|27026.42
21:57:04|27026.42
21:57:06|27026.54
21:57:07|27029.19
21:57:08|27029.77
21:57:09|27029.77
21:57:10|27029.77
21:57:10|27029.46
21:57:11|27026.56
21:57:13|27026.56
21:57:14|27029.
21:57:16|27029.07
21:57:17|27029.07
21:57:18|27026.98
21:57:19|27026.98
21:57:20|27028.88
21:57:21|27028.85
21:57:22|27028.85
21:57:23|27028.85
21:57:24|27027.41
21:57:25|27027.41
21:57:26|27027.4
21:57:27|27027.39
21:57:28|27027.39
21:57:29|27028.26
21:57:30|27028.26
21:57:31|27028.27
21:57:32|27028.27
21:57:33|27026.43
21:57:34|27026.43
21:57:35|27028.2
21:57:36|27022.91
21:57:37|27022.91
21:57:38|27025.4
21:57:39|27025.18
21:57:40|27025.18
21:57:41|27025.4
21:57:42|27024.15
21:57:43|27024.15
21:57:44|27025.38
21:57:45|27023.32
21:57:46|27023.32
21:57:47|27023.32
21:57:48|27022.9
21:57:49|27025.03
21:57:50|27025.03
21:57:51|27023.7
21:57:52|27023.7
21:57:53|27023.7
21:57:54|27023.7
21:57:55|27023.72
21:57:56|27023.72
21:57:57|27023.72
21:57:58|27023.71
21:57:59|27023.71
21:58:00|27023.71
21:58:01|27025.85
21:58:02|27025.85
21:58:03|27025.85
21:58:04|27025.61
21:58:05|27030.36
21:58:06|27030.36
21:58:07|27026.04
21:58:08|27032.
21:58:09|27032.
21:58:10|27029.48
21:58:12|27029.48
21:58:13|27027.94
21:58:14|27023.94
21:58:16|27023.94
21:58:16|27023.94
21:58:17|27031.9
21:58:18|27031.9
21:58:19|27025.26
21:58:20|27027.18
21:58:21|27027.18
21:58:23|27025.27
21:58:23|27025.27
21:58:24|27025.26
21:58:25|27025.26
21:58:26|27025.26
21:58:28|27025.26
21:58:28|27025.21
21:58:29|27025.21
21:58:31|27025.21
21:58:32|27025.21
21:58:33|27025.21
21:58:34|27025.21
21:58:34|27025.21
21:58:36|27025.21
21:58:37|27026.97
21:58:38|27025.22
21:58:38|27025.22
21:58:40|27025.22
21:58:41|27026.85
21:58:42|27026.85
21:58:43|27026.85
21:58:44|27026.85
21:58:45|27026.85
21:58:46|27026.85
21:58:47|27025.43
21:58:47|27023.78
21:58:49|27023.78
21:58:50|27023.78
21:58:50|27023.78
21:58:52|27023.78
21:58:53|27023.78
21:58:54|27023.78
21:58:54|27023.78
21:58:55|27020.
21:58:57|27020.
21:58:57|27016.15
21:58:58|27018.41
21:58:59|27016.18
21:59:01|27018.38
21:59:02|27018.38
21:59:03|27018.39
21:59:03|27018.39
21:59:05|27016.21
21:59:06|27016.21
21:59:07|27019.87
21:59:07|27019.98
21:59:09|27020.67
21:59:09|27017.95
21:59:11|27017.95
21:59:11|27020.06
21:59:13|27022.03
21:59:14|27022.08
21:59:15|27022.09
21:59:16|27022.09
21:59:17|27022.09
21:59:19|27022.09
21:59:20|27021.
21:59:21|27022.09
21:59:22|27021.2
21:59:23|27021.05
21:59:24|27021.05
21:59:25|27021.05
21:59:26|27021.05
21:59:27|27017.92
21:59:28|27017.92
21:59:29|27014.44
21:59:30|27015.71
21:59:31|27012.66
21:59:32|27013.78
21:59:33|27012.32
21:59:34|27012.32
21:59:35|27012.31
21:59:36|27011.38
21:59:37|27011.63
21:59:38|27014.
21:59:39|27014.
21:59:40|27011.61
21:59:41|27011.71
21:59:42|27014.
21:59:43|27014.
21:59:44|27013.96
21:59:45|27015.53
21:59:46|27014.05
21:59:47|27014.78
21:59:48|27014.78
21:59:49|27014.78
21:59:50|27015.51
21:59:51|27014.75
21:59:52|27015.5
21:59:53|27015.31
21:59:54|27014.37
21:59:55|27014.74
21:59:56|27014.74
21:59:57|27012.44
21:59:58|27014.75
21:59:59|27015.5
22:00:00|27015.5
22:00:01|27013.91
22:00:02|27016.18
22:00:03|27013.49
22:00:04|27013.97
22:00:05|27015.14
22:00:06|27015.14
22:00:07|27014.54
22:00:08|27005.45
22:00:09|27004.85
22:00:10|27004.11
22:00:11|27004.1
22:00:12|27009.42
22:00:13|27009.42
22:00:14|27009.42
22:00:15|27009.42
22:00:16|27009.42
22:00:17|27016.99
22:00:19|27021.79
22:00:20|27018.28
22:00:21|27013.49
22:00:21|27013.5
22:00:23|27018.19
22:00:24|27019.81
22:00:25|27020.76
22:00:25|27020.77
22:00:27|27020.27
22:00:28|27020.27
22:00:29|27021.1
22:00:30|27022.35
22:00:30|27023.94
22:00:32|27024.55
22:00:33|27027.77
22:00:34|27023.78
22:00:35|27031.98
22:00:36|27029.13
22:00:37|27028.32
22:00:38|27032.08
22:00:39|27031.78
22:00:40|27038.9
22:00:41|27038.06
22:00:42|27038.03
22:00:43|27040.55
22:00:44|27039.76
22:00:45|27043.94
22:00:46|27043.84
22:00:47|27039.53
22:00:48|27039.51
22:00:49|27039.88
22:00:50|27044.67
22:00:51|27044.66
22:00:52|27039.9
22:00:53|27033.16
22:00:54|27033.66
22:00:55|27031.9
22:00:56|27029.33
22:00:57|27032.21
22:00:58|27031.72
22:00:59|27032.6
22:01:00|27039.05
22:01:01|27030.59
22:01:02|27031.82
22:01:03|27031.83
22:01:04|27035.54
22:01:05|27035.54
22:01:06|27035.27
22:01:07|27032.2
22:01:08|27032.2
22:01:09|27038.05
22:01:10|27037.18
22:01:11|27033.5
22:01:12|27034.29
22:01:13|27034.29
22:01:14|27034.69
22:01:15|27041.66
22:01:16|27042.3
22:01:17|27039.48
22:01:18|27036.7
22:01:19|27036.7
22:01:20|27041.3
22:01:21|27041.3
22:01:22|27037.14
22:01:23|27037.14
22:01:24|27037.14
22:01:25|27037.35
22:01:26|27037.35
22:01:27|27037.14
22:01:28|27037.14
22:01:29|27037.14
22:01:30|27039.96
22:01:31|27037.14
22:01:32|27037.14
22:01:33|27037.14
22:01:34|27037.16
22:01:35|27040.97
22:01:36|27040.97
22:01:37|27038.08
22:01:38|27038.14
22:01:39|27038.08
22:01:40|27039.96
22:01:41|27039.96
22:01:42|27039.96
22:01:43|27038.53
22:01:44|27040.84
22:01:45|27038.11
22:01:46|27038.11
22:01:47|27038.11
22:01:48|27038.19
22:01:49|27041.76
22:01:50|27042.49
22:01:51|27042.49
22:01:52|27040.77
22:01:53|27042.88
22:01:54|27042.88
22:01:55|27046.74
22:01:56|27043.11
22:01:57|27040.89
22:01:58|27043.2
22:01:59|27046.9
22:02:00|27046.75
22:02:01|27043.91
22:02:02|27043.91
22:02:03|27043.91
22:02:04|27043.91
22:02:05|27044.15
22:02:06|27044.15
22:02:07|27042.76
22:02:08|27042.76
22:02:09|27042.76
22:02:10|27044.87
22:02:11|27043.41
22:02:12|27043.41
22:02:13|27043.41
22:02:14|27044.87
22:02:16|27042.85
22:02:16|27045.16
22:02:18|27044.85
22:02:19|27044.53
22:02:20|27044.53
22:02:20|27045.29
22:02:22|27045.29
22:02:22|27045.29
22:02:24|27045.44
22:02:25|27045.6
22:02:26|27045.6
22:02:27|27044.18
22:02:27|27045.56
22:02:29|27044.18
22:02:30|27044.18
22:02:31|27044.18
22:02:32|27041.05
22:02:32|27040.89
22:02:34|27040.89
22:02:35|27038.43
22:02:36|27038.43
22:02:36|27038.43
22:02:38|27038.43
22:02:39|27038.23
22:02:40|27038.43
22:02:40|27040.3
22:02:42|27040.3
22:02:43|27038.43
22:02:44|27038.43
22:02:45|27038.43
22:02:46|27038.43
22:02:47|27040.25
22:02:48|27040.25
22:02:49|27040.25
22:02:50|27040.21
22:02:51|27040.21
22:02:52|27041.9
22:02:53|27041.55
22:02:54|27038.48
22:02:55|27040.8
22:02:56|27040.8
22:02:57|27038.89
22:02:58|27038.89
22:02:59|27038.9
22:03:00|27038.89
22:03:01|27038.89
22:03:02|27038.43
22:03:03|27038.43
22:03:04|27038.43
22:03:05|27038.9
22:03:06|27038.48
22:03:07|27040.7
22:03:08|27040.7
22:03:09|27040.7
22:03:10|27038.55
22:03:11|27040.73
22:03:12|27038.81
22:03:13|27038.81
22:03:14|27038.81
22:03:16|27038.81
22:03:17|27039.12
22:03:18|27039.12
22:03:19|27039.12
22:03:20|27039.15
22:03:21|27041.18
22:03:22|27038.43
22:03:23|27038.43
22:03:24|27038.43
22:03:25|27038.43
22:03:26|27038.98
22:03:27|27038.52
22:03:28|27038.52
22:03:29|27038.52
22:03:30|27038.52
22:03:31|27040.62
22:03:32|27038.44
22:03:33|27038.44
22:03:34|27038.44
22:03:35|27038.69
22:03:36|27038.69
22:03:37|27038.69
22:03:38|27038.69
22:03:39|27038.69
22:03:40|27038.69
22:03:41|27040.38
22:03:42|27038.44
22:03:43|27038.44
22:03:44|27038.7
22:03:45|27038.7
22:03:46|27038.7
22:03:47|27040.1
22:03:48|27040.18
22:03:49|27040.13
22:03:50|27040.13
22:03:51|27040.35
22:03:52|27040.35
22:03:53|27038.69
22:03:54|27039.78
22:03:55|27037.13
22:03:56|27038.1
22:03:57|27037.13
22:03:58|27032.5
22:03:59|27027.07
22:04:00|27031.55
22:04:01|27030.07
22:04:02|27031.38
22:04:03|27031.38
22:04:04|27030.62
22:04:05|27030.17
22:04:06|27027.69
22:04:07|27030.91
22:04:08|27029.01
22:04:09|27029.01
22:04:10|27029.
22:04:11|27030.7
22:04:12|27029.65
22:04:13|27029.65
22:04:14|27030.23
22:04:15|27030.23
22:04:16|27030.23
22:04:18|27029.5
22:04:18|27026.04
22:04:19|27026.57
22:04:20|27027.04
22:04:21|27026.03
22:04:22|27026.03
22:04:23|27026.03
22:04:24|27026.65
22:04:25|27026.49
22:04:26|27026.
22:04:27|27025.61
22:04:28|27025.74
22:04:29|27027.65
22:04:30|27027.88
22:04:31|27025.6
22:04:32|27025.6
22:04:33|27024.24
22:04:34|27024.39
22:04:36|27024.38
22:04:36|27024.38
22:04:37|27023.19
22:04:38|27022.49
22:04:39|27023.12
22:04:41|27023.71
22:04:42|27020.69
22:04:43|27021.15
22:04:44|27021.12
22:04:44|27021.07
22:04:46|27021.07
22:04:46|27021.04
22:04:48|27019.92
22:04:49|27020.42
22:04:50|27019.92
22:04:50|27014.77
22:04:52|27016.46
22:04:52|27015.98
22:04:54|27014.8
22:04:55|27014.34
22:04:56|27015.76
22:04:57|27013.75
22:04:58|27012.58
22:04:59|27012.58
22:05:00|27014.12
22:05:00|27012.
22:05:01|27012.
22:05:03|27010.9
22:05:03|27012.61
22:05:04|27011.02
22:05:06|27014.02
22:05:07|27013.86
22:05:08|27013.86
22:05:09|27012.77
22:05:10|27012.66
22:05:11|27012.18
22:05:11|27019.03
22:05:13|27018.74
22:05:13|27017.5
22:05:15|27018.59
22:05:15|27015.58
22:05:17|27017.81
22:05:18|27015.6
22:05:20|27015.16
22:05:21|27017.3
22:05:22|27017.8
22:05:23|27016.76
22:05:24|27016.76
22:05:25|27017.77
22:05:26|27017.77
22:05:27|27015.51
22:05:28|27016.93
22:05:29|27018.59
22:05:30|27018.59
22:05:31|27017.06
22:05:32|27016.28
22:05:33|27016.28
22:05:34|27016.4
22:05:35|27016.4
22:05:36|27017.2
22:05:37|27017.2
22:05:38|27016.13
22:05:39|27017.13
22:05:40|27016.06
22:05:41|27017.12
22:05:42|27017.67
22:05:43|27017.67
22:05:44|27018.71
22:05:45|27018.71
22:05:46|27016.
22:05:47|27012.
22:05:48|27010.82
22:05:49|27013.39
22:05:50|27013.37
22:05:51|27014.03
22:05:52|27014.
22:05:53|27013.9
22:05:54|27013.9
22:05:55|27012.1
22:05:57|27012.1
22:05:57|27012.1
22:05:58|27011.13
22:05:59|27012.73
22:06:00|27012.71
22:06:01|27012.59
22:06:02|27011.86
22:06:03|27011.86
22:06:04|27011.86
22:06:05|27011.24
22:06:06|27011.24
22:06:07|27010.35
22:06:08|27010.35
22:06:10|27010.99
22:06:10|27009.07
22:06:11|27010.97
22:06:12|27009.51
22:06:13|27010.95
22:06:14|27010.95
22:06:15|27010.36
22:06:16|27010.28
22:06:17|27010.27
22:06:19|27010.26
22:06:20|27001.56
22:06:21|27000.87
22:06:22|27000.91
22:06:23|27003.37
22:06:24|27000.01
22:06:25|27002.05
22:06:26|27002.08
22:06:27|27002.14
22:06:28|27000.
22:06:29|27003.65
22:06:30|27003.39
22:06:31|27004.68
22:06:32|27002.65
22:06:33|27002.65
22:06:34|27002.59
22:06:35|26999.63
22:06:36|27001.19
22:06:37|27001.19
22:06:38|26999.93
22:06:39|27000.16
22:06:40|27000.16
22:06:42|27001.14
22:06:42|27000.51
22:06:43|27000.12
22:06:45|27000.12
22:06:45|26999.96
22:06:46|26999.96
22:06:48|26999.89
22:06:48|26999.88
22:06:49|26998.33
22:06:50|26999.81
22:06:52|27008.05
22:06:53|27009.59
22:06:54|27009.59
22:06:55|27008.59
22:06:56|27008.66
22:06:57|27008.53
22:06:57|27008.63
22:06:59|27008.63
22:06:59|27008.63
22:07:01|27010.84
22:07:02|27011.38
22:07:02|27010.17
22:07:03|27010.12
22:07:05|27010.
22:07:05|27010.
22:07:07|27012.
22:07:08|27009.59
22:07:09|27009.23
22:07:10|27009.23
22:07:11|27010.43
22:07:12|27009.23
22:07:13|27009.23
22:07:14|27007.38
22:07:14|27007.38
22:07:16|27008.
22:07:16|27009.19
22:07:18|27009.58
22:07:19|27007.58
22:07:21|27009.86
22:07:21|27009.86
22:07:23|27009.86
22:07:24|27008.28
22:07:25|27008.59
22:07:26|27009.84
22:07:27|27009.14
22:07:28|27010.16
22:07:29|27010.16
22:07:30|27010.16
22:07:31|27010.62
22:07:32|27010.62
22:07:33|27009.09
22:07:34|27009.55
22:07:35|27009.05
22:07:36|27008.74
22:07:37|27008.74
22:07:38|27008.33
22:07:39|27008.33
22:07:40|27010.
22:07:41|27010.
22:07:42|27009.19
22:07:43|27009.95
22:07:44|27008.83
22:07:45|27008.83
22:07:46|27011.84
22:07:47|27011.84
22:07:48|27011.84
22:07:49|27007.88
22:07:50|27008.9
22:07:51|27008.86
22:07:52|27009.06
22:07:53|27009.06
22:07:54|27009.06
22:07:55|27004.44
22:07:56|27000.83
22:07:57|26999.94
22:07:58|26999.55
22:07:59|26998.8
22:08:00|26998.63
22:08:01|26999.54
22:08:02|26999.27
22:08:03|26996.06
22:08:04|26996.
22:08:05|26998.14
22:08:06|26996.
22:08:07|26998.06
22:08:08|26998.06
22:08:09|26998.18
22:08:10|26996.
22:08:11|26995.92
22:08:12|26993.44
22:08:13|26994.91
22:08:14|26993.21
22:08:15|26994.77
22:08:16|26993.21
22:08:17|26994.72
22:08:18|26993.
22:08:19|26992.07
22:08:20|26991.09
22:08:22|26983.59
22:08:22|26983.44
22:08:23|26981.21
22:08:24|26980.33
22:08:25|26975.22
22:08:26|26981.01
22:08:27|26978.73
22:08:29|26979.01
22:08:29|26979.
22:08:30|26975.55
22:08:31|26972.
22:08:32|26969.93
22:08:33|26977.57
22:08:34|26978.6
22:08:35|26980.
22:08:36|26974.8
22:08:37|26961.
22:08:39|26964.48
22:08:40|26960.
22:08:40|26967.99
22:08:41|26967.18
22:08:42|26965.31
22:08:43|26969.16
22:08:44|26969.15
22:08:45|26967.97
22:08:46|26968.01
22:08:47|26969.38
22:08:48|26969.38
22:08:49|26969.32
22:08:50|26967.85
22:08:51|26967.95
22:08:52|26968.09
22:08:53|26968.28
22:08:54|26969.95
22:08:55|26969.8
22:08:56|26969.8
22:08:57|26969.8
22:08:58|26969.8
22:08:59|26967.35
22:09:00|26969.8
22:09:01|26969.5
22:09:02|26969.54
22:09:03|26969.15
22:09:04|26969.15
22:09:05|26968.72
22:09:06|26969.16
22:09:07|26969.16
22:09:08|26972.
22:09:09|26972.15
22:09:10|26972.41
22:09:11|26972.36
22:09:12|26972.18
22:09:13|26971.78
22:09:14|26972.75
22:09:15|26972.62
22:09:16|26975.75
22:09:17|26980.09
22:09:18|26978.16
22:09:19|26978.16
22:09:21|26981.
22:09:22|26980.2
22:09:23|26979.
22:09:24|26980.65
22:09:25|26980.2
22:09:26|26983.
22:09:27|26984.
22:09:28|26982.85
22:09:29|26985.93
22:09:30|26988.09
22:09:31|26987.91
22:09:32|26988.
22:09:33|26988.
22:09:34|26988.95
22:09:35|26989.28
22:09:36|26989.5
22:09:37|26991.37
22:09:39|26994.35
22:09:40|26993.53
22:09:41|26994.08
22:09:42|26992.39
22:09:42|26994.07
22:09:44|26992.57
22:09:45|26994.06
22:09:46|26994.06
22:09:47|26994.04
22:09:48|26992.98
22:09:49|26993.46
22:09:50|26992.3
22:09:51|26993.63
22:09:52|26992.31
22:09:53|26993.6
22:09:54|26992.29
22:09:55|26987.76
22:09:56|26988.05
22:09:57|26988.05
22:09:58|26987.08
22:09:59|26987.09
22:10:00|26986.21
22:10:01|26983.99
22:10:02|26984.99
22:10:03|26984.57
22:10:04|26984.53
22:10:05|26983.98
22:10:06|26983.98
22:10:07|26982.85
22:10:08|26981.29
22:10:09|26982.81
22:10:10|26982.79
22:10:11|26983.72
22:10:12|26983.69
22:10:13|26984.05
22:10:14|26984.05
22:10:15|26983.73
22:10:16|26983.45
22:10:17|26983.4
22:10:18|26984.45
22:10:19|26984.44
22:10:20|26984.46
22:10:21|26984.45
22:10:23|26984.58
22:10:24|26988.86
22:10:24|26987.8
22:10:26|26987.28
22:10:26|26987.28
22:10:28|26988.07
22:10:29|26986.75
22:10:30|26988.04
22:10:31|26986.06
22:10:32|26986.06
22:10:33|26986.06
22:10:34|26986.66
22:10:35|26986.97
22:10:36|26986.81
22:10:36|26986.79
22:10:37|26986.78
22:10:39|26986.7
22:10:40|26986.64
22:10:41|26986.59
22:10:42|26986.59
22:10:43|26985.
22:10:44|26986.11
22:10:45|26986.11
22:10:46|26985.5
22:10:47|26982.36
22:10:48|26984.34
22:10:49|26983.62
22:10:50|26985.41
22:10:51|26984.42
22:10:52|26985.33
22:10:53|26984.4
22:10:54|26984.4
22:10:55|26985.25
22:10:56|26985.25
22:10:57|26985.25
22:10:58|26985.25
22:10:59|26985.25
22:11:00|26984.32
22:11:01|26985.19
22:11:02|26985.19
22:11:03|26985.45
22:11:05|26983.42
22:11:05|26973.76
22:11:06|26973.45
22:11:08|26971.23
22:11:09|26969.65
22:11:09|26970.74
22:11:10|26969.66
22:11:11|26969.6
22:11:13|26969.6
22:11:13|26971.1
22:11:14|26970.98
22:11:16|26970.61
22:11:16|26970.95
22:11:18|26971.76
22:11:19|26973.19
22:11:19|26974.89
22:11:20|26972.49
22:11:21|26973.76
22:11:23|26973.77
22:11:24|26963.88
22:11:25|26963.88
22:11:26|26962.78
22:11:27|26962.76
22:11:28|26961.81
22:11:29|26964.68
22:11:30|26962.63
22:11:31|26967.64
22:11:32|26964.64
22:11:33|26965.67
22:11:34|26965.54
22:11:35|26961.91
22:11:36|26963.53
22:11:37|26961.34
22:11:38|26961.35
22:11:39|26960.17
22:11:41|26962.56
22:11:42|26960.42
22:11:42|26962.77
22:11:43|26960.57
22:11:44|26960.
22:11:45|26958.12
22:11:47|26959.24
22:11:47|26959.24
22:11:49|26959.23
22:11:49|26959.23
22:11:50|26957.27
22:11:52|26957.15
22:11:53|26956.25
22:11:54|26956.26
22:11:55|26957.21
22:11:56|26956.36
22:11:57|26958.26
22:11:58|26959.51
22:11:59|26959.51
22:12:00|26957.1
22:12:01|26958.7
22:12:02|26959.35
22:12:03|26956.39
22:12:04|26956.52
22:12:05|26956.52
22:12:06|26956.52
22:12:07|26956.52
22:12:07|26958.43
22:12:08|26971.43
22:12:09|26969.52
22:12:10|26968.58
22:12:11|26972.56
22:12:13|26971.71
22:12:14|26971.63
22:12:15|26972.27
22:12:16|26977.54
22:12:17|26975.9
22:12:18|26980.21
22:12:18|26977.87
22:12:19|26980.46
22:12:20|26979.55
22:12:22|26981.61
22:12:23|26984.
22:12:24|26981.49
22:12:25|26981.72
22:12:26|26981.54
22:12:28|26978.95
22:12:29|26980.49
22:12:30|26980.48
22:12:31|26980.16
22:12:32|26981.99
22:12:33|26980.08
22:12:34|26981.13
22:12:35|26982.64
22:12:36|26982.64
22:12:37|26981.49
22:12:38|26974.1
22:12:39|26971.42
22:12:40|26970.95
22:12:41|26968.31
22:12:42|26969.84
22:12:43|26969.84
22:12:44|26970.91
22:12:45|26970.91
22:12:46|26974.32
22:12:47|26974.29
22:12:48|26970.9
22:12:49|26972.81
22:12:50|26972.81
22:12:51|26971.76
22:12:53|26970.49
22:12:53|26968.95
22:12:54|26969.93
22:12:55|26969.93
22:12:57|26969.92
22:12:57|26968.87
22:12:58|26969.87
22:12:59|26970.7
22:13:00|26972.89
22:13:02|26972.89
22:13:02|26972.89
22:13:03|26970.7
22:13:04|26970.7
22:13:05|26970.7
22:13:07|26970.43
22:13:07|26971.64
22:13:08|26969.18
22:13:09|26969.18
22:13:10|26970.54
22:13:11|26970.54
22:13:12|26970.54
22:13:13|26970.54
22:13:14|26970.27
22:13:15|26968.8
22:13:16|26969.93
22:13:17|26969.93
22:13:18|26969.93
22:13:19|26969.93
22:13:20|26969.92
22:13:21|26969.92
22:13:22|26970.69
22:13:24|26970.69
22:13:25|26969.82
22:13:26|26969.82
22:13:27|26969.82
22:13:28|26969.82
22:13:28|26969.26
22:13:30|26969.26
22:13:31|26970.68
22:13:32|26970.68
22:13:32|26970.68
22:13:34|26970.03
22:13:35|26973.04
22:13:36|26976.05
22:13:37|26978.95
22:13:38|26979.26
22:13:39|26979.19
22:13:40|26979.22
22:13:40|26979.46
22:13:42|26979.46
22:13:43|26979.46
22:13:44|26978.04
22:13:45|26978.04
22:13:46|26978.04
22:13:47|26978.04
22:13:48|26979.08
22:13:49|26979.1
22:13:50|26981.06
22:13:51|26981.05
22:13:52|26979.5
22:13:53|26979.5
22:13:54|26980.
22:13:55|26980.
22:13:56|26980.33
22:13:57|26980.33
22:13:58|26980.33
22:13:59|26980.33
22:14:00|26980.33
22:14:01|26979.48
22:14:02|26981.05
22:14:03|26979.56
22:14:04|26981.06
22:14:05|26979.62
22:14:06|26979.62
22:14:07|26981.06
22:14:08|26981.06
22:14:09|26979.68
22:14:10|26975.14
22:14:11|26968.85
22:14:12|26968.85
22:14:13|26968.85
22:14:14|26968.85
22:14:15|26968.85
22:14:16|26968.85
22:14:17|26966.85
22:14:18|26968.
22:14:19|26968.48
22:14:20|26966.76
22:14:21|26966.77
22:14:22|26968.48
22:14:23|26970.4
22:14:24|26970.47
22:14:25|26971.64
22:14:27|26973.94
22:14:28|26973.23
22:14:28|26970.92
22:14:30|26970.92
22:14:31|26972.32
22:14:32|26972.29
22:14:33|26974.23
22:14:34|26972.38
22:14:34|26972.41
22:14:36|26973.24
22:14:36|26972.44
22:14:37|26970.99
22:14:38|26972.05
22:14:40|26972.05
22:14:40|26973.19
22:14:41|26973.17
22:14:42|26972.48
22:14:43|26973.18
22:14:44|26973.37
22:14:46|26973.37
22:14:47|26973.23
22:14:48|26972.74
22:14:49|26972.6
22:14:50|26972.6
22:14:51|26972.55
22:14:52|26972.55
22:14:53|26971.36
22:14:54|26971.91
22:14:55|26972.91
22:14:56|26972.71
22:14:57|26971.59
22:14:58|26972.7
22:14:59|26972.7
22:15:00|26972.7
22:15:01|26972.66
22:15:02|26972.66
22:15:03|26972.4
22:15:04|26970.17
22:15:05|26972.33
22:15:06|26972.4
22:15:07|26972.4
22:15:08|26968.11
22:15:09|26966.8
22:15:11|26965.14
22:15:11|26961.47
22:15:12|26964.58
22:15:13|26964.53
22:15:14|26964.39
22:15:15|26965.71
22:15:16|26965.71
22:15:17|26965.26
22:15:18|26963.83
22:15:19|26965.65
22:15:20|26963.44
22:15:21|26965.5
22:15:22|26963.3
22:15:23|26963.37
22:15:24|26963.37
22:15:26|26964.45
22:15:27|26964.39
22:15:28|26964.39
22:15:29|26961.53
22:15:30|26963.5
22:15:31|26963.48
22:15:32|26963.48
22:15:33|26964.83
22:15:34|26964.83
22:15:35|26963.73
22:15:36|26966.54
22:15:37|26966.58
22:15:38|26966.31
22:15:39|26967.51
22:15:40|26970.71
22:15:41|26971.78
22:15:42|26974.96
22:15:43|26976.42
22:15:44|26975.82
22:15:45|26975.82
22:15:46|26972.8
22:15:47|26975.07
22:15:48|26975.03
22:15:49|26972.8
22:15:50|26972.8
22:15:51|26974.84
22:15:52|26972.8
22:15:53|26973.94
22:15:54|26972.95
22:15:55|26972.7
22:15:56|26974.17
22:15:57|26974.17
22:15:58|26972.13
22:15:59|26973.86
22:16:00|26973.8
22:16:01|26973.78
22:16:02|26972.87
22:16:03|26974.44
22:16:04|26974.41
22:16:05|26973.72
22:16:06|26974.25
22:16:07|26973.56
22:16:08|26980.
22:16:09|26982.
22:16:10|26982.03
22:16:11|26984.56
22:16:12|26981.86
22:16:13|26982.08
22:16:14|26982.08
22:16:15|26983.61
22:16:16|26983.61
22:16:17|26982.2
22:16:18|26982.75
22:16:19|26982.75
22:16:20|26982.24
22:16:21|26985.3
22:16:22|26982.51
22:16:23|26983.2
22:16:24|26983.11
22:16:25|26982.51
22:16:26|26982.51
22:16:27|26982.51
22:16:28|26982.51
22:16:29|26982.51
22:16:30|26982.51
22:16:31|26983.9
22:16:32|26982.51
22:16:33|26983.78
22:16:34|26983.78
22:16:35|26983.78
22:16:36|26982.22
22:16:37|26984.94
22:16:39|26984.91
22:16:39|26982.96
22:16:41|26984.83
22:16:41|26982.08
22:16:43|26982.08
22:16:44|26982.08
22:16:45|26983.41
22:16:46|26983.4
22:16:47|26983.4
22:16:48|26985.05
22:16:49|26985.05
22:16:50|26985.06
22:16:51|26985.02
22:16:52|26985.02
22:16:52|26984.96
22:16:53|26984.96
22:16:55|26984.96
22:16:56|26984.96
22:16:57|26984.96
22:16:58|26982.55
22:16:59|26984.29
22:17:00|26982.5
22:17:01|26983.87
22:17:02|26985.06
22:17:02|26985.06
22:17:04|26985.06
22:17:04|26984.05
22:17:06|26984.2
22:17:07|26983.23
22:17:08|26983.23
22:17:09|26985.06
22:17:10|26977.43
22:17:11|26978.29
22:17:12|26979.95
22:17:13|26979.95
22:17:14|26979.95
22:17:15|26979.95
22:17:16|26979.27
22:17:17|26978.72
22:17:18|26976.88
22:17:19|26976.88
22:17:20|26977.95
22:17:21|26977.86
22:17:22|26977.93
22:17:23|26977.97
22:17:24|26977.97
22:17:25|26978.09
22:17:26|26977.07
22:17:27|26977.2
22:17:29|26978.95
22:17:30|26980.4
22:17:31|26980.4
22:17:33|26981.75
22:17:33|26983.25
22:17:34|26981.42
22:17:36|26981.42
22:17:36|26983.4
22:17:37|26983.1
22:17:38|26982.8
22:17:39|26982.8
22:17:40|26990.75
22:17:41|26989.59
22:17:42|26988.17
22:17:43|26990.13
22:17:44|26988.91
22:17:45|26991.08
22:17:47|26992.01
22:17:47|26991.1
22:17:48|26991.16
22:17:49|26990.95
22:17:50|26991.96
22:17:51|26993.
22:17:52|26994.72
22:17:53|26994.03
22:17:54|26996.72
22:17:55|26997.13
22:17:56|27000.65
22:17:57|26997.65
22:17:58|26996.98
22:17:59|26996.92
22:18:00|26996.11
22:18:01|26996.65
22:18:02|26999.26
22:18:03|27001.12
22:18:04|27000.65
22:18:05|26999.81
22:18:06|27002.67
22:18:08|27002.65
22:18:09|26999.28
22:18:10|26999.95
22:18:11|26999.
22:18:12|26997.72
22:18:12|26998.68
22:18:13|26997.16
22:18:15|26997.16
22:18:15|26997.16
22:18:16|26996.8
22:18:18|26997.22
22:18:18|26997.24
22:18:20|26996.81
22:18:20|26996.82
22:18:21|26998.6
22:18:23|26998.4
22:18:24|26998.27
22:18:24|26998.01
22:18:25|27000.74
22:18:27|26998.53
22:18:27|26999.85
22:18:29|26998.6
22:18:30|26998.84
22:18:32|27001.18
22:18:32|27001.15
22:18:33|27001.15
22:18:35|27001.24
22:18:35|27003.14
22:18:37|27003.25
22:18:38|27003.86
22:18:39|27003.01
22:18:40|27003.01
22:18:41|27003.76
22:18:41|27000.61
22:18:42|26997.85
22:18:44|26996.75
22:18:45|26996.75
22:18:46|26998.04
22:18:47|26998.01
22:18:47|26996.93
22:18:48|26996.93
22:18:49|27000.36
22:18:50|27000.48
22:18:51|27001.42
22:18:53|27001.42
22:18:53|26998.51
22:18:54|27001.49
22:18:55|27001.49
22:18:56|27001.56
22:18:57|27003.37
22:18:58|27003.37
22:19:00|27001.46
22:19:00|27004.94
22:19:02|27005.49
22:19:02|27005.49
22:19:03|27005.22
22:19:05|27003.91
22:19:05|27004.7
22:19:06|27006.14
22:19:07|27006.88
22:19:09|27006.88
22:19:10|27001.45
22:19:10|27003.15
22:19:12|27003.01
22:19:12|27003.37
22:19:14|27002.09
22:19:14|27003.01
22:19:15|27002.16
22:19:16|27002.16
22:19:17|27005.25
22:19:18|27006.63
22:19:19|27006.15
22:19:20|27006.2
22:19:22|27003.05
22:19:23|27002.11
22:19:23|27002.12
22:19:24|27002.12
22:19:25|27001.96
22:19:26|27001.56
22:19:27|26999.79
22:19:28|27000.58
22:19:29|27000.48
22:19:31|27000.47
22:19:32|26999.61
22:19:34|27000.61
22:19:34|27002.1
22:19:35|27003.37
22:19:36|27001.6
22:19:37|27001.84
22:19:38|27003.32
22:19:39|27003.99
22:19:40|27005.88
22:19:41|27005.02
22:19:42|27004.08
22:19:43|27004.08
22:19:44|27004.08
22:19:45|27007.2
22:19:46|27005.79
22:19:47|27006.25
22:19:48|27006.32
22:19:49|27006.13
22:19:50|27002.81
22:19:51|27001.99
22:19:52|27001.
22:19:53|27000.14
22:19:54|27000.14
22:19:55|27000.16
22:19:56|26999.27
22:19:57|27000.97
22:19:58|27000.91
22:19:59|26999.64
22:20:00|26999.64
22:20:01|26999.93
22:20:03|26996.93
22:20:04|26998.93
22:20:04|26999.48
22:20:06|27001.88
22:20:06|27000.05
22:20:07|27001.76
22:20:09|27001.14
22:20:10|27002.44
22:20:11|27002.32
22:20:12|27000.57
22:20:12|27001.81
22:20:14|27000.65
22:20:15|27000.65
22:20:16|27000.65
22:20:17|27001.91
22:20:17|27001.93
22:20:18|27001.91
22:20:19|26998.52
22:20:20|27001.02
22:20:21|26998.7
22:20:23|27000.68
22:20:24|27003.49
22:20:25|27002.01
22:20:26|27002.01
22:20:27|27001.05
22:20:28|27002.93
22:20:30|27002.01
22:20:30|27002.01
22:20:32|27002.91
22:20:33|27002.91
22:20:34|27002.98
22:20:34|27002.09
22:20:36|27002.57
22:20:37|27004.31
22:20:38|27002.29
22:20:39|27004.31
22:20:40|27004.31
22:20:40|27004.22
22:20:42|27002.66
22:20:43|27000.59
22:20:44|27001.77
22:20:45|27001.17
22:20:46|27001.17
22:20:47|27002.4
22:20:47|27002.4
22:20:49|27001.25
22:20:50|27006.37
22:20:51|27006.39
22:20:51|27008.17
22:20:52|27006.61
22:20:54|27006.62
22:20:55|27006.64
22:20:56|27008.27
22:20:57|27008.39
22:20:58|27010.38
22:20:59|27011.11
22:21:00|27014.66
22:21:00|27011.16
22:21:02|27010.45
22:21:03|27011.03
22:21:04|27011.03
22:21:05|27014.17
22:21:06|27014.05
22:21:07|27012.
22:21:07|27015.06
22:21:09|27010.39
22:21:10|27019.21
22:21:11|27020.18
22:21:11|27018.06
22:21:13|27017.37
22:21:14|27017.01
22:21:15|27017.02
22:21:16|27017.02
22:21:17|27017.06
22:21:18|27015.45
22:21:19|27015.44
22:21:19|27015.44
22:21:20|27015.31
22:21:22|27011.84
22:21:23|27013.47
22:21:24|27014.93
22:21:25|27012.3
22:21:26|27014.7
22:21:27|27012.3
22:21:28|27012.3
22:21:29|27014.54
22:21:30|27012.34
22:21:32|27014.49
22:21:32|27014.49
22:21:34|27014.49
22:21:34|27013.94
22:21:36|27012.43
22:21:37|27012.43
22:21:38|27013.62
22:21:38|27012.59
22:21:40|27013.64
22:21:41|27013.63
22:21:41|27013.63
22:21:43|27011.94
22:21:43|27011.94
22:21:45|27011.94
22:21:46|27011.94
22:21:46|27011.94
22:21:47|27011.85
22:21:48|27011.85
22:21:50|27011.85
22:21:51|27014.34
22:21:52|27014.34
22:21:52|27008.95
22:21:53|27011.84
22:21:54|27011.81
22:21:55|27011.81
22:21:56|27009.86
22:21:58|27009.87
22:21:59|27014.26
22:21:59|27016.41
22:22:00|27016.29
22:22:02|27016.4
22:22:03|27017.89
22:22:04|27015.42
22:22:05|27015.82
22:22:05|27016.38
22:22:06|27016.39
22:22:07|27015.14
22:22:09|27017.58
22:22:10|27017.58
22:22:10|27017.28
22:22:11|27015.27
22:22:13|27015.29
22:22:13|27015.3
22:22:14|27017.01
22:22:16|27017.21
22:22:16|27016.01
22:22:17|27016.01
22:22:18|27016.01
22:22:19|27014.08
22:22:21|27013.03
22:22:22|27014.57
22:22:23|27010.9
22:22:24|27010.9
22:22:25|27010.9
22:22:26|27012.95
22:22:27|27013.98
22:22:28|27013.98
22:22:29|27013.96
22:22:30|27011.42
22:22:32|27013.15
22:22:33|27013.15
22:22:34|27013.15
22:22:35|27013.15
22:22:36|27013.15
22:22:36|27009.97
22:22:38|27012.29
22:22:39|27011.04
22:22:40|27011.04
22:22:41|27013.72
22:22:42|27013.72
22:22:42|27014.
22:22:44|27013.89
22:22:45|27013.89
22:22:46|27014.
22:22:46|27013.45
22:22:48|27012.95
22:22:49|27013.46
22:22:50|27013.46
22:22:51|27014.84
22:22:52|27014.84
22:22:53|27014.8
22:22:54|27014.8
22:22:55|27014.8
22:22:56|27014.76
22:22:57|27014.63
22:22:58|27013.45
22:22:59|27013.45
22:23:00|27013.45
22:23:01|27014.74
22:23:02|27014.97
22:23:03|27013.3
22:23:04|27015.
22:23:05|27018.4
22:23:07|27018.38
22:23:08|27018.35
22:23:09|27017.28
22:23:09|27018.03
22:23:11|27016.77
22:23:12|27017.96
22:23:12|27017.96
22:23:13|27016.48
22:23:15|27018.69
22:23:15|27018.35
22:23:16|27014.8
22:23:17|27015.61
22:23:18|27019.34
22:23:19|27018.3
22:23:20|27018.67
22:23:21|27017.89
22:23:22|27016.66
22:23:23|27016.66
22:23:24|27018.64
22:23:25|27020.34
22:23:27|27020.34
22:23:28|27019.39
22:23:28|27018.41
22:23:30|27015.61
22:23:30|27015.61
22:23:32|27017.24
22:23:33|27015.66
22:23:34|27015.66
22:23:35|27013.72
22:23:36|27013.03
22:23:37|27013.03
22:23:38|27011.56
22:23:39|27011.56
22:23:40|27013.07
22:23:41|27013.6
22:23:42|27013.6
22:23:43|27013.54
22:23:44|27013.55
22:23:45|27012.73
22:23:47|27013.83
22:23:47|27013.83
22:23:48|27012.93
22:23:50|27014.76
22:23:51|27014.73
22:23:52|27014.68
22:23:53|27014.68
22:23:54|27013.33
22:23:55|27023.82
22:23:56|27024.67
22:23:57|27024.69
22:23:58|27025.54
22:23:59|27024.9
22:24:00|27025.1
22:24:01|27028.4
22:24:02|27026.36
22:24:03|27025.93
22:24:04|27028.37
22:24:05|27029.93
22:24:06|27029.22
22:24:07|27034.53
22:24:08|27034.76
22:24:09|27040.01
22:24:10|27032.87
22:24:11|27034.28
22:24:12|27036.74
22:24:13|27038.
22:24:14|27037.86
22:24:15|27037.77
22:24:16|27032.07
22:24:17|27034.13
22:24:18|27037.79
22:24:19|27037.79
22:24:20|27034.
22:24:21|27032.52
22:24:22|27031.6
22:24:23|27031.94
22:24:24|27032.42
22:24:25|27032.42
22:24:26|27032.42
22:24:27|27032.42
22:24:28|27031.94
22:24:29|27031.1
22:24:30|27032.43
22:24:31|27031.14
22:24:33|27033.37
22:24:34|27033.37
22:24:35|27031.2
22:24:36|27031.2
22:24:37|27031.31
22:24:38|27031.31
22:24:39|27031.73
22:24:40|27031.9
22:24:41|27033.99
22:24:42|27033.99
22:24:43|27033.99
22:24:44|27033.66
22:24:45|27033.66
22:24:46|27032.75
22:24:47|27032.75
22:24:48|27032.75
22:24:49|27032.75
22:24:50|27030.85
22:24:51|27031.85
22:24:52|27031.9
22:24:53|27031.9
22:24:54|27031.9
22:24:55|27032.16
22:24:57|27032.16
22:24:57|27032.16
22:24:58|27032.16
22:24:59|27032.16
22:25:00|27031.63
22:25:01|27035.12
22:25:02|27035.12
22:25:04|27033.05
22:25:05|27031.12
22:25:06|27033.75
22:25:06|27033.75
22:25:07|27035.21
22:25:09|27034.92
22:25:10|27036.47
22:25:11|27037.61
22:25:12|27037.56
22:25:13|27038.03
22:25:14|27038.26
22:25:15|27038.28
22:25:15|27038.27
22:25:16|27038.27
22:25:18|27036.41
22:25:19|27036.41
22:25:19|27036.41
22:25:21|27036.28
22:25:22|27036.
22:25:23|27036.
22:25:24|27036.
22:25:25|27036.
22:25:26|27036.
22:25:27|27036.14
22:25:28|27034.97
22:25:29|27034.97
22:25:30|27035.44
22:25:30|27036.9
22:25:32|27036.84
22:25:33|27036.84
22:25:34|27036.84
22:25:35|27036.84
22:25:36|27036.05
22:25:37|27036.05
22:25:38|27036.26
22:25:39|27038.34
22:25:41|27038.22
22:25:41|27038.63
22:25:42|27042.
22:25:43|27038.25
22:25:45|27038.52
22:25:46|27038.52
22:25:46|27038.52
22:25:48|27038.52
22:25:49|27038.52
22:25:49|27039.11
22:25:50|27039.11
22:25:51|27041.42
22:25:52|27041.42
22:25:53|27039.45
22:25:55|27039.45
22:25:56|27038.41
22:25:57|27038.41
22:25:58|27036.89
22:25:58|27036.89
22:25:59|27038.51
22:26:00|27038.41
22:26:01|27038.38
22:26:02|27036.55
22:26:04|27038.43
22:26:05|27036.01
22:26:06|27033.08
22:26:07|27031.72
22:26:08|27031.72
22:26:09|27033.82
22:26:10|27033.82
22:26:11|27033.36
22:26:12|27030.74
22:26:13|27030.74
22:26:14|27033.99
22:26:15|27033.99
22:26:16|27031.95
22:26:17|27032.07
22:26:18|27031.84
22:26:19|27031.87
22:26:20|27033.99
22:26:21|27035.09
22:26:22|27033.18
22:26:23|27035.25
22:26:24|27034.
22:26:25|27034.
22:26:26|27034.
22:26:27|27035.
22:26:28|27035.
22:26:29|27035.2
22:26:30|27033.15
22:26:31|27035.18
22:26:32|27035.18
22:26:33|27034.05
22:26:35|27034.26
22:26:35|27034.26
22:26:36|27034.58
22:26:37|27034.58
22:26:38|27033.71
22:26:40|27033.71
22:26:41|27032.89
22:26:41|27031.78
22:26:43|27031.78
22:26:44|27031.78
22:26:45|27033.99
22:26:45|27033.99
22:26:46|27032.39
22:26:48|27032.32
22:26:49|27033.54
22:26:49|27033.54
22:26:51|27037.03
22:26:51|27037.03
22:26:52|27037.96
22:26:53|27038.44
22:26:54|27038.44
22:26:55|27037.1
22:26:56|27036.41
22:26:57|27036.41
22:26:58|27036.42
22:26:59|27036.36
22:27:00|27034.54
22:27:01|27035.7
22:27:02|27034.67
22:27:03|27034.54
22:27:05|27034.49
22:27:05|27035.88
22:27:06|27035.88
22:27:07|27036.98
22:27:09|27036.98
22:27:09|27035.6
22:27:11|27035.6
22:27:12|27037.88
22:27:12|27037.88
22:27:14|27037.5
22:27:15|27035.95
22:27:16|27037.08
22:27:16|27036.35
22:27:18|27036.35
22:27:19|27036.19
22:27:19|27034.11
22:27:21|27037.72
22:27:22|27037.96
22:27:23|27037.96
22:27:24|27037.14
22:27:24|27037.14
22:27:25|27036.68
22:27:27|27034.75
22:27:27|27037.18
22:27:29|27035.
22:27:29|27034.54
22:27:30|27036.83
22:27:32|27036.83
22:27:32|27034.64
22:27:34|27036.45
22:27:35|27036.46
22:27:37|27036.46
22:27:38|27036.46
22:27:38|27036.46
22:27:40|27036.46
22:27:41|27037.94
22:27:42|27036.58
22:27:44|27035.12
22:27:45|27035.12
22:27:46|27035.12
22:27:47|27037.57
22:27:48|27037.1
22:27:49|27035.48
22:27:50|27037.62
22:27:51|27037.11
22:27:52|27035.65
22:27:53|27035.65
22:27:54|27035.65
22:27:54|27037.97
22:27:56|27037.97
22:27:56|27035.96
22:27:58|27036.06
22:27:58|27036.06
22:27:59|27037.
22:28:01|27037.96
22:28:01|27037.96
22:28:03|27041.94
22:28:04|27040.02
22:28:05|27040.59
22:28:05|27040.59
22:28:07|27040.59
22:28:08|27039.88
22:28:09|27041.16
22:28:10|27042.36
22:28:11|27042.25
22:28:12|27042.3
22:28:13|27040.41
22:28:14|27040.41
22:28:15|27040.41
22:28:16|27040.41
22:28:17|27040.41
22:28:17|27040.18
22:28:19|27040.18
22:28:20|27040.18
22:28:21|27041.47
22:28:21|27040.2
22:28:23|27040.2
22:28:24|27040.2
22:28:25|27040.2
22:28:26|27040.2
22:28:27|27040.24
22:28:28|27040.2
22:28:29|27040.2
22:28:30|27038.71
22:28:30|27040.58
22:28:31|27037.86
22:28:33|27035.9
22:28:34|27037.84
22:28:34|27037.84
22:28:36|27036.54
22:28:37|27034.02
22:28:38|27034.53
22:28:39|27033.52
22:28:40|27033.52
22:28:41|27031.93
22:28:43|27033.06
22:28:44|27030.96
22:28:44|27030.75
22:28:45|27030.75
22:28:47|27030.75
22:28:48|27030.75
22:28:49|27030.75
22:28:50|27030.75
22:28:51|27030.75
22:28:51|27031.44
22:28:52|27031.44
22:28:54|27030.05
22:28:55|27031.26
22:28:56|27028.57
22:28:57|27028.74
22:28:58|27028.04
22:28:59|27028.04
22:29:00|27028.04
22:29:01|27027.95
22:29:02|27026.37
22:29:03|27026.78
22:29:04|27028.49
22:29:05|27027.64
22:29:06|27025.54
22:29:07|27023.6
22:29:08|27025.54
22:29:09|27023.61
22:29:10|27023.61
22:29:11|27028.27
22:29:12|27025.07
22:29:13|27027.54
22:29:14|27027.54
22:29:15|27027.54
22:29:16|27027.54
22:29:17|27027.93
22:29:18|27027.93
22:29:19|27026.72
22:29:20|27033.71
22:29:21|27036.25
22:29:22|27036.03
22:29:23|27035.91
22:29:24|27035.75
22:29:25|27035.34
22:29:26|27033.24
22:29:27|27033.09
22:29:28|27032.82
22:29:29|27032.82
22:29:30|27032.82
22:29:31|27034.32
22:29:32|27032.07
22:29:33|27031.96
22:29:34|27031.96
22:29:35|27031.96
22:29:37|27031.96
22:29:38|27031.39
22:29:39|27033.08
22:29:40|27033.02
22:29:41|27032.99
22:29:43|27032.99
22:29:43|27032.99
22:29:44|27032.99
22:29:45|27032.99
22:29:47|27032.99
22:29:47|27032.99
22:29:48|27031.67
22:29:50|27032.98
22:29:50|27032.98
22:29:51|27032.98
22:29:52|27033.
22:29:54|27034.4
22:29:54|27034.4
22:29:55|27034.4
22:29:57|27035.34
22:29:57|27036.
22:29:58|27034.19
22:30:00|27034.19
22:30:01|27033.18
22:30:01|27033.15
22:30:03|27031.8
22:30:04|27031.8
22:30:05|27032.08
22:30:06|27031.1
22:30:06|27031.43
22:30:08|27028.15
22:30:09|27028.46
22:30:10|27028.72
22:30:10|27028.82
22:30:12|27027.34
22:30:13|27027.88
22:30:14|27027.32
22:30:15|27031.55
22:30:16|27030.61
22:30:16|27031.85
22:30:18|27031.85
22:30:18|27029.7
22:30:20|27031.83
22:30:21|27031.85
22:30:22|27029.96
22:30:23|27032.2
22:30:24|27030.26
22:30:24|27033.37
22:30:26|27031.92
22:30:27|27030.78
22:30:28|27031.1
22:30:28|27031.1
22:30:30|27030.19
22:30:31|27031.92
22:30:32|27031.88
22:30:33|27031.88
22:30:34|27031.19
22:30:34|27031.19
22:30:36|27031.89
22:30:37|27031.89
22:30:38|27031.89
22:30:40|27031.62
22:30:40|27031.62
22:30:42|27033.12
22:30:43|27030.45
22:30:44|27030.18
22:30:45|27031.67
22:30:46|27031.67
22:30:47|27029.72
22:30:48|27029.42
22:30:49|27031.51
22:30:50|27031.51
22:30:51|27031.49
22:30:52|27030.79
22:30:53|27030.79
22:30:54|27030.79
22:30:55|27030.79
22:30:56|27033.
22:30:57|27033.
22:30:58|27031.39
22:30:59|27031.41
22:31:00|27030.47
22:31:01|27032.32
22:31:02|27030.25
22:31:03|27032.21
22:31:04|27031.49
22:31:05|27031.49
22:31:06|27031.49
22:31:07|27029.41
22:31:08|27030.97
22:31:10|27028.84
22:31:10|27030.64
22:31:11|27030.62
22:31:12|27030.36
22:31:13|27030.29
22:31:14|27030.29
22:31:15|27030.09
22:31:16|27030.09
22:31:17|27030.09
22:31:18|27030.09
22:31:19|27030.6
22:31:20|27029.45
22:31:21|27031.51
22:31:22|27031.34
22:31:23|27031.34
22:31:24|27031.41
22:31:26|27029.92
22:31:26|27031.31
22:31:27|27031.31
22:31:28|27029.93
22:31:29|27031.24
22:31:30|27029.28
22:31:31|27029.02
22:31:32|27027.15
22:31:33|27027.59
22:31:34|27027.15
22:31:35|27028.36
22:31:37|27028.36
22:31:37|27030.22
22:31:39|27031.07
22:31:40|27031.07
22:31:41|27031.09
22:31:42|27031.09
22:31:43|27031.09
22:31:44|27029.32
22:31:45|27029.32
22:31:46|27031.09
22:31:47|27031.09
22:31:48|27029.34
22:31:49|27032.26
22:31:50|27032.26
22:31:51|27031.38
22:31:52|27031.38
22:31:53|27033.43
22:31:54|27032.92
22:31:55|27032.64
22:31:56|27032.39
22:31:57|27030.65
22:31:58|27032.67
22:31:59|27032.67
22:32:00|27032.67
22:32:01|27032.65
22:32:02|27034.56
22:32:03|27038.58
22:32:04|27037.95
22:32:05|27036.05
22:32:07|27038.75
22:32:08|27036.33
22:32:08|27036.31
22:32:09|27036.2
22:32:11|27037.34
22:32:12|27037.13
22:32:13|27036.29
22:32:14|27036.33
22:32:15|27036.26
22:32:16|27036.2
22:32:17|27036.2
22:32:18|27036.2
22:32:19|27036.2
22:32:20|27036.2
22:32:21|27036.87
22:32:22|27035.8
22:32:23|27035.8
22:32:24|27037.53
22:32:25|27037.53
22:32:26|27036.27
22:32:27|27036.28
22:32:28|27036.28
22:32:29|27036.25
22:32:30|27036.25
22:32:31|27037.29
22:32:32|27038.85
22:32:33|27038.85
22:32:34|27038.85
22:32:35|27038.81
22:32:36|27039.1
22:32:37|27038.91
22:32:38|27038.98
22:32:39|27038.98
22:32:40|27039.14
22:32:42|27040.13
22:32:42|27040.17
22:32:43|27040.17
22:32:44|27040.17
22:32:45|27040.17
22:32:46|27040.17
22:32:47|27040.17
22:32:48|27040.17
22:32:49|27040.88
22:32:50|27040.88
22:32:51|27038.37
22:32:52|27038.37
22:32:53|27040.
22:32:54|27040.
22:32:55|27040.
22:32:56|27039.82
22:32:57|27039.82
22:32:58|27038.7
22:32:59|27038.32
22:33:00|27037.33
22:33:01|27035.13
22:33:02|27036.74
22:33:03|27036.67
22:33:04|27037.96
22:33:05|27037.96
22:33:06|27039.09
22:33:08|27038.45
22:33:09|27039.68
22:33:09|27040.51
22:33:11|27040.51
22:33:11|27041.
22:33:13|27040.66
22:33:14|27040.96
22:33:15|27041.02
22:33:16|27040.5
22:33:17|27040.5
22:33:18|27040.5
22:33:18|27040.5
22:33:20|27040.5
22:33:21|27040.64
22:33:22|27038.62
22:33:22|27038.62
22:33:23|27038.62
22:33:24|27039.38
22:33:25|27039.38
22:33:27|27039.38
22:33:28|27039.38
22:33:29|27039.71
22:33:29|27038.96
22:33:31|27038.06
22:33:32|27039.79
22:33:33|27039.78
22:33:34|27039.01
22:33:34|27041.82
22:33:35|27040.59
22:33:36|27040.59
22:33:38|27040.75
22:33:39|27040.96
22:33:39|27040.59
22:33:41|27042.49
22:33:43|27041.33
22:33:43|27041.33
22:33:45|27041.33
22:33:46|27041.33
22:33:46|27041.33
22:33:48|27040.99
22:33:48|27042.03
22:33:50|27041.14
22:33:51|27043.4
22:33:52|27042.22
22:33:53|27042.22
22:33:54|27041.48
22:33:55|27041.48
22:33:56|27041.26
22:33:57|27038.84
22:33:58|27038.88
22:33:59|27038.88
22:34:00|27038.88
22:34:01|27040.87
22:34:02|27040.89
22:34:03|27040.89
22:34:04|27040.96
22:34:05|27041.03
22:34:06|27041.99
22:34:07|27041.99
22:34:08|27044.
22:34:09|27043.39
22:34:10|27045.44
22:34:11|27044.84
22:34:12|27044.84
22:34:13|27043.71
22:34:14|27045.89
22:34:15|27045.01
22:34:16|27045.01
22:34:17|27043.15
22:34:18|27043.15
22:34:19|27044.45
22:34:20|27045.55
22:34:21|27045.52
22:34:22|27044.14
22:34:23|27044.14
22:34:24|27044.29
22:34:25|27044.29
22:34:26|27044.29
22:34:27|27044.29
22:34:28|27044.29
22:34:29|27044.29
22:34:30|27044.29
22:34:31|27044.11
22:34:32|27044.11
22:34:33|27043.1
22:34:34|27044.1
22:34:35|27044.1
22:34:36|27044.1
22:34:37|27044.1
22:34:38|27044.1
22:34:40|27044.1
22:34:41|27044.1
22:34:42|27043.53
22:34:43|27042.94
22:34:44|27042.99
22:34:45|27044.1
22:34:46|27044.1
22:34:47|27044.1
22:34:48|27044.1
22:34:49|27044.1
22:34:50|27042.09
22:34:51|27044.29
22:34:52|27044.29
22:34:53|27044.29
22:34:54|27043.11
22:34:55|27045.44
22:34:56|27045.44
22:34:57|27045.69
22:34:58|27045.69
22:35:00|27041.84
22:35:00|27041.21
22:35:01|27041.32
22:35:03|27041.59
22:35:04|27041.59
22:35:05|27042.13
22:35:06|27042.13
22:35:06|27041.39
22:35:07|27043.01
22:35:09|27043.01
22:35:10|27042.98
22:35:10|27042.82
22:35:12|27042.69
22:35:12|27042.69
22:35:14|27042.01
22:35:14|27041.93
22:35:15|27041.93
22:35:17|27040.32
22:35:18|27041.76
22:35:18|27039.68
22:35:19|27038.66
22:35:20|27039.7
22:35:21|27040.36
22:35:22|27040.88
22:35:23|27040.15
22:35:24|27039.68
22:35:26|27040.
22:35:26|27038.98
22:35:27|27038.98
22:35:28|27038.88
22:35:29|27040.36
22:35:30|27038.93
22:35:32|27039.98
22:35:32|27040.89
22:35:33|27040.89
22:35:34|27039.83
22:35:35|27039.83
22:35:36|27039.83
22:35:38|27040.54
22:35:38|27040.54
22:35:39|27041.39
22:35:40|27041.39
22:35:41|27041.39
22:35:43|27041.36
22:35:44|27040.7
22:35:44|27041.4
22:35:46|27042.12
22:35:47|27041.37
22:35:48|27041.35
22:35:49|27043.97
22:35:50|27043.83
22:35:51|27044.2
22:35:52|27043.21
22:35:53|27043.07
22:35:54|27042.94
22:35:55|27043.99
22:35:56|27043.17
22:35:57|27043.17
22:35:58|27043.17
22:35:59|27043.17
22:36:00|27043.17
22:36:01|27042.84
22:36:02|27040.1
22:36:03|27040.1
22:36:04|27039.79
22:36:05|27039.54
22:36:06|27039.53
22:36:07|27039.76
22:36:08|27040.05
22:36:09|27040.05
22:36:10|27040.05
22:36:11|27040.97
22:36:12|27040.97
22:36:13|27040.97
22:36:14|27039.53
22:36:15|27039.53
22:36:16|27039.53
22:36:17|27039.53
22:36:18|27039.55
22:36:19|27039.55
22:36:20|27039.55
22:36:21|27041.91
22:36:22|27039.94
22:36:23|27040.76
22:36:24|27039.95
22:36:25|27039.95
22:36:26|27039.95
22:36:27|27039.95
22:36:28|27039.95
22:36:29|27040.98
22:36:30|27052.87
22:36:31|27050.47
22:36:32|27050.03
22:36:33|27051.87
22:36:34|27051.87
22:36:35|27051.49
22:36:36|27051.49
22:36:37|27053.99
22:36:38|27053.99
22:36:39|27053.98
22:36:40|27052.07
22:36:42|27053.84
22:36:43|27053.84
22:36:44|27052.15
22:36:45|27052.15
22:36:45|27052.15
22:36:47|27051.06
22:36:48|27051.06
22:36:49|27051.06
22:36:51|27052.6
22:36:51|27052.06
22:36:52|27050.84
22:36:53|27050.84
22:36:54|27054.48
22:36:55|27054.38
22:36:56|27054.41
22:36:57|27053.26
22:36:59|27053.26
22:36:59|27054.24
22:37:00|27056.57
22:37:01|27056.28
22:37:02|27050.
22:37:04|27053.77
22:37:04|27054.71
22:37:05|27055.16
22:37:06|27053.97
22:37:07|27054.19
22:37:08|27053.23
22:37:09|27053.02
22:37:10|27055.59
22:37:11|27058.
22:37:12|27060.89
22:37:13|27061.85
22:37:14|27061.85
22:37:15|27060.56
22:37:16|27060.57
22:37:17|27059.58
22:37:18|27058.06
22:37:19|27058.62
22:37:20|27058.89
22:37:21|27060.78
22:37:22|27058.85
22:37:23|27057.36
22:37:24|27057.36
22:37:26|27057.89
22:37:26|27058.44
22:37:27|27057.28
22:37:28|27057.05
22:37:29|27057.05
22:37:31|27057.37
22:37:31|27057.76
22:37:32|27057.76
22:37:33|27057.76
22:37:34|27059.54
22:37:35|27057.76
22:37:36|27057.76
22:37:37|27057.76
22:37:38|27057.17
22:37:39|27057.2
22:37:40|27057.2
22:37:42|27058.67
22:37:43|27056.98
22:37:44|27057.44
22:37:45|27058.21
22:37:46|27057.89
22:37:47|27057.38
22:37:49|27057.97
22:37:49|27057.97
22:37:50|27057.97
22:37:51|27059.6
22:37:53|27058.11
22:37:53|27058.17
22:37:55|27057.03
22:37:56|27057.
22:37:57|27057.
22:37:58|27057.
22:37:59|27057.
22:38:00|27057.
22:38:01|27056.05
22:38:02|27055.25
22:38:03|27056.72
22:38:04|27054.78
22:38:05|27054.78
22:38:06|27056.03
22:38:07|27056.03
22:38:08|27056.03
22:38:09|27056.03
22:38:10|27056.43
22:38:11|27054.88
22:38:12|27056.26
22:38:13|27055.93
22:38:14|27055.93
22:38:15|27055.93
22:38:16|27056.05
22:38:17|27056.3
22:38:18|27056.3
22:38:19|27056.3
22:38:20|27055.65
22:38:21|27055.65
22:38:22|27054.78
22:38:23|27054.78
22:38:24|27054.78
22:38:25|27055.96
22:38:26|27051.97
22:38:27|27053.06
22:38:28|27053.98
22:38:29|27053.54
22:38:30|27053.54
22:38:31|27053.01
22:38:32|27054.56
22:38:33|27054.56
22:38:34|27054.29
22:38:35|27054.29
22:38:36|27053.67
22:38:37|27054.47
22:38:38|27054.69
22:38:39|27055.23
22:38:40|27055.23
22:38:41|27055.37
22:38:42|27055.07
22:38:44|27054.4
22:38:44|27054.4
22:38:45|27053.6
22:38:46|27053.6
22:38:47|27052.51
22:38:49|27052.51
22:38:50|27053.36
22:38:50|27053.36
22:38:52|27052.36
22:38:53|27052.36
22:38:54|27052.36
22:38:54|27052.43
22:38:55|27053.21
22:38:56|27055.61
22:38:58|27057.55
22:38:59|27057.55
22:39:00|27056.24
22:39:01|27055.93
22:39:02|27056.62
22:39:04|27054.31
22:39:05|27054.31
22:39:06|27053.21
22:39:06|27054.57
22:39:08|27053.2
22:39:08|27053.2
22:39:09|27053.2
22:39:11|27053.2
22:39:12|27054.17
22:39:13|27054.33
22:39:13|27054.33
22:39:14|27054.18
22:39:16|27054.18
22:39:16|27054.18
22:39:18|27054.18
22:39:18|27058.39
22:39:20|27058.39
22:39:20|27056.38
22:39:21|27055.92
22:39:22|27054.98
22:39:24|27056.28
22:39:24|27056.28
22:39:25|27057.57
22:39:26|27054.94
22:39:27|27054.94
22:39:28|27054.94
22:39:30|27054.41
22:39:30|27054.41
22:39:32|27055.62
22:39:33|27054.47
22:39:33|27054.41
22:39:34|27055.92
22:39:35|27056.04
22:39:36|27056.04
22:39:38|27056.04
22:39:38|27055.32
22:39:39|27055.32
22:39:40|27055.26
22:39:41|27057.17
22:39:42|27057.17
22:39:44|27055.36
22:39:45|27055.36
22:39:46|27055.36
22:39:47|27055.78
22:39:49|27053.8
22:39:49|27053.87
22:39:51|27054.12
22:39:51|27053.46
22:39:53|27053.46
22:39:54|27053.46
22:39:54|27056.02
22:39:56|27056.02
22:39:56|27056.02
22:39:57|27054.67
22:39:59|27054.11
22:40:00|27054.48
22:40:00|27054.48
22:40:01|27053.46
22:40:03|27053.21
22:40:03|27054.84
22:40:05|27053.5
22:40:06|27053.2
22:40:07|27053.19
22:40:08|27054.72
22:40:09|27053.89
22:40:10|27057.34
22:40:11|27057.34
22:40:12|27056.26
22:40:13|27056.22
22:40:13|27053.47
22:40:14|27056.
22:40:15|27056.
22:40:16|27053.7
22:40:18|27055.81
22:40:19|27055.81
22:40:20|27053.46
22:40:21|27053.46
22:40:22|27053.52
22:40:23|27053.52
22:40:24|27053.52
22:40:25|27055.31
22:40:26|27055.15
22:40:27|27053.
22:40:28|27055.12
22:40:29|27052.42
22:40:30|27055.31
22:40:31|27049.27
22:40:32|27051.26
22:40:33|27051.26
22:40:34|27051.26
22:40:35|27050.2
22:40:36|27050.2
22:40:37|27050.2
22:40:38|27050.2
22:40:39|27050.2
22:40:40|27050.2
22:40:41|27050.2
22:40:42|27051.54
22:40:43|27052.36
22:40:44|27051.13
22:40:45|27051.13
22:40:46|27051.13
22:40:47|27053.19
22:40:49|27054.89
22:40:50|27054.25
22:40:50|27056.03
22:40:51|27055.93
22:40:53|27054.35
22:40:54|27054.71
22:40:55|27054.25
22:40:56|27054.25
22:40:57|27055.18
22:40:58|27055.14
22:40:59|27054.32
22:41:00|27055.75
22:41:01|27055.56
22:41:02|27058.
22:41:03|27056.49
22:41:05|27058.68
22:41:06|27058.68
22:41:06|27056.39
22:41:08|27056.39
22:41:08|27056.39
22:41:09|27055.23
22:41:10|27055.23
22:41:11|27057.37
22:41:12|27057.
22:41:13|27057.47
22:41:14|27056.67
22:41:15|27056.67
22:41:16|27058.39
22:41:17|27056.75
22:41:18|27060.56
22:41:19|27058.61
22:41:20|27058.32
22:41:22|27060.47
22:41:22|27058.32
22:41:23|27058.32
22:41:24|27058.32
22:41:26|27057.
22:41:27|27057.
22:41:27|27057.
22:41:28|27057.
22:41:30|27055.12
22:41:31|27055.12
22:41:32|27059.14
22:41:33|27059.14
22:41:34|27059.14
22:41:35|27059.14
22:41:36|27059.14
22:41:37|27059.14
22:41:38|27058.42
22:41:39|27058.42
22:41:40|27058.42
22:41:41|27058.42
22:41:42|27059.91
22:41:43|27059.91
22:41:44|27058.42
22:41:45|27058.42
22:41:47|27057.43
22:41:47|27058.21
22:41:48|27058.21
22:41:49|27058.21
22:41:50|27058.21
22:41:51|27059.08
22:41:52|27059.08
22:41:53|27057.62
22:41:55|27057.62
22:41:55|27056.37
22:41:57|27054.91
22:41:58|27054.32
22:41:59|27053.83
22:42:00|27053.83
22:42:01|27055.93
22:42:02|27055.81
22:42:03|27054.25
22:42:03|27055.39
22:42:05|27054.17
22:42:06|27053.87
22:42:07|27053.87
22:42:08|27054.04
22:42:09|27054.05
22:42:10|27054.67
22:42:11|27054.14
22:42:12|27054.14
22:42:13|27054.14
22:42:14|27053.33
22:42:15|27053.33
22:42:16|27054.31
22:42:17|27053.44
22:42:18|27053.44
22:42:19|27053.25
22:42:20|27054.31
22:42:21|27054.31
22:42:22|27052.02
22:42:23|27053.
22:42:24|27051.37
22:42:25|27051.9
22:42:26|27051.74
22:42:27|27051.74
22:42:28|27051.74
22:42:29|27051.74
22:42:30|27051.55
22:42:31|27053.15
22:42:32|27051.9
22:42:33|27051.9
22:42:34|27052.37
22:42:35|27052.37
22:42:36|27052.24
22:42:37|27052.24
22:42:38|27050.39
22:42:39|27050.39
22:42:40|27050.39
22:42:41|27051.29
22:42:42|27052.03
22:42:43|27052.03
22:42:44|27052.03
22:42:45|27052.03
22:42:46|27050.43
22:42:47|27050.43
22:42:48|27050.43
22:42:49|27050.43
22:42:50|27051.04
22:42:51|27051.04
22:42:52|27051.96
22:42:53|27051.96
22:42:54|27051.96
22:42:55|27051.96
22:42:56|27051.96
22:42:57|27051.43
22:42:58|27051.43
22:42:59|27050.28
22:43:00|27051.43
22:43:01|27051.43
22:43:02|27051.43
22:43:03|27051.43
22:43:04|27051.03
22:43:05|27051.03
22:43:06|27050.
22:43:07|27049.13
22:43:08|27048.06
22:43:10|27047.88
22:43:11|27047.88
22:43:12|27047.89
22:43:13|27047.89
22:43:14|27047.7
22:43:15|27047.7
22:43:16|27047.7
22:43:16|27047.69
22:43:17|27046.33
22:43:19|27047.39
22:43:20|27048.15
22:43:20|27048.24
22:43:21|27049.13
22:43:22|27049.96
22:43:23|27049.81
22:43:24|27049.81
22:43:25|27055.08
22:43:26|27053.68
22:43:27|27050.52
22:43:28|27052.65
22:43:30|27052.65
22:43:31|27050.55
22:43:31|27052.31
22:43:33|27050.48
22:43:33|27050.39
22:43:35|27051.6
22:43:35|27051.6
22:43:37|27051.7
22:43:37|27051.7
22:43:38|27051.7
22:43:39|27051.7
22:43:41|27051.06
22:43:41|27051.38
22:43:42|27051.13
22:43:44|27050.63
22:43:44|27051.7
22:43:45|27051.7
22:43:46|27050.71
22:43:48|27052.25
22:43:49|27051.6
22:43:50|27050.73
22:43:51|27052.22
22:43:52|27052.19
22:43:53|27050.71
22:43:54|27049.59
22:43:55|27049.58
22:43:56|27049.58
22:43:57|27050.87
22:43:58|27049.5
22:44:00|27049.25
22:44:00|27049.25
22:44:01|27050.41
22:44:02|27050.41
22:44:04|27051.32
22:44:04|27053.19
22:44:06|27053.19
22:44:07|27053.19
22:44:08|27053.45
22:44:08|27053.45
22:44:10|27050.59
22:44:10|27050.61
22:44:12|27050.85
22:44:13|27050.85
22:44:14|27048.96
22:44:15|27049.29
22:44:16|27049.98
22:44:17|27049.32
22:44:18|27050.85
22:44:19|27048.16
22:44:20|27048.16
22:44:21|27049.98
22:44:22|27049.98
22:44:23|27048.3
22:44:24|27048.31
22:44:25|27049.33
22:44:26|27048.42
22:44:27|27048.42
22:44:28|27048.42
22:44:29|27048.42
22:44:30|27048.42
22:44:31|27048.42
22:44:32|27050.85
22:44:33|27049.28
22:44:34|27049.29
22:44:35|27050.99
22:44:36|27050.99
22:44:37|27050.99
22:44:38|27050.99
22:44:39|27050.99
22:44:40|27050.91
22:44:41|27050.91
22:44:42|27051.62
22:44:43|27050.58
22:44:44|27051.12
22:44:45|27051.53
22:44:46|27051.53
22:44:47|27051.07
22:44:49|27052.21
22:44:49|27052.21
22:44:50|27052.21
22:44:52|27049.92
22:44:53|27049.23
22:44:54|27049.23
22:44:55|27050.66
22:44:56|27050.66
22:44:57|27049.28
22:44:58|27049.29
22:44:59|27048.22
22:45:00|27050.55
22:45:01|27050.55
22:45:02|27050.38
22:45:03|27050.38
22:45:03|27050.38
22:45:05|27047.92
22:45:06|27048.21
22:45:07|27048.2
22:45:08|27048.2
22:45:09|27047.14
22:45:10|27045.09
22:45:11|27047.11
22:45:12|27047.1
22:45:13|27047.1
22:45:14|27047.1
22:45:15|27047.1
22:45:15|27048.18
22:45:17|27048.18
22:45:18|27048.18
22:45:18|27048.18
22:45:20|27047.43
22:45:21|27047.43
22:45:22|27047.96
22:45:23|27047.71
22:45:23|27047.7
22:45:25|27046.85
22:45:26|27046.85
22:45:27|27047.54
22:45:28|27048.28
22:45:29|27048.28
22:45:30|27043.13
22:45:30|27043.13
22:45:31|27041.54
22:45:32|27038.83
22:45:34|27038.55
22:45:35|27038.55
22:45:36|27038.55
22:45:36|27040.8
22:45:38|27040.8
22:45:38|27040.8
22:45:39|27039.62
22:45:40|27037.23
22:45:42|27039.52
22:45:43|27038.05
22:45:43|27038.05
22:45:45|27038.05
22:45:45|27039.32
22:45:47|27039.32
22:45:48|27039.32
22:45:49|27039.32
22:45:50|27039.31
22:45:51|27038.68
22:45:52|27038.51
22:45:54|27038.89
22:45:54|27038.89
22:45:56|27038.62
22:45:57|27040.65
22:45:58|27040.87
22:45:59|27040.73
22:46:00|27040.78
22:46:01|27040.08
22:46:02|27039.99
22:46:03|27042.2
22:46:04|27042.2
22:46:05|27041.55
22:46:06|27043.52
22:46:07|27043.52
22:46:08|27041.66
22:46:09|27043.13
22:46:10|27042.36
22:46:11|27042.36
22:46:12|27043.13
22:46:13|27043.13
22:46:14|27043.13
22:46:15|27043.13
22:46:16|27041.72
22:46:17|27041.72
22:46:18|27041.66
22:46:19|27041.25
22:46:20|27039.21
22:46:21|27039.21
22:46:22|27039.89
22:46:23|27039.68
22:46:24|27039.88
22:46:25|27039.94
22:46:26|27041.74
22:46:27|27039.98
22:46:28|27041.48
22:46:29|27041.48
22:46:30|27039.98
22:46:31|27041.37
22:46:32|27040.14
22:46:33|27035.87
22:46:34|27034.21
22:46:35|27036.06
22:46:36|27035.83
22:46:37|27035.78
22:46:38|27034.57
22:46:39|27035.87
22:46:40|27036.95
22:46:41|27036.95
22:46:42|27035.44
22:46:43|27035.44
22:46:44|27035.44
22:46:45|27035.44
22:46:46|27035.01
22:46:47|27034.06
22:46:48|27034.06
22:46:49|27033.46
22:46:51|27033.38
22:46:52|27033.42
22:46:53|27033.42
22:46:54|27033.42
22:46:55|27033.42
22:46:56|27033.42
22:46:57|27033.42
22:46:58|27033.38
22:46:59|27033.38
22:47:00|27032.65
22:47:01|27029.93
22:47:02|27029.93
22:47:03|27029.35
22:47:04|27026.
22:47:05|27026.
22:47:06|27026.
22:47:07|27026.
22:47:08|27026.
22:47:09|27025.87
22:47:10|27025.76
22:47:11|27025.46
22:47:12|27024.4
22:47:13|27023.9
22:47:14|27023.43
22:47:15|27024.62
22:47:16|27024.62
22:47:17|27025.46
22:47:18|27027.21
22:47:19|27027.21
22:47:20|27025.52
22:47:21|27025.09
22:47:22|27024.98
22:47:23|27024.04
22:47:24|27024.04
22:47:25|27024.44
22:47:26|27024.44
22:47:27|27024.44
22:47:28|27024.44
22:47:29|27024.44
22:47:30|27025.4
22:47:31|27025.4
22:47:32|27025.71
22:47:33|27025.4
22:47:34|27025.4
22:47:35|27024.42
22:47:36|27024.42
22:47:37|27025.27
22:47:38|27025.27
22:47:39|27025.62
22:47:40|27025.62
22:47:41|27024.88
22:47:42|27025.24
22:47:43|27025.25
22:47:44|27025.25
22:47:45|27025.34
22:47:46|27025.34
22:47:47|27025.34
22:47:48|27024.26
22:47:49|27025.09
22:47:50|27026.11
22:47:51|27026.34
22:47:52|27026.78
22:47:53|27026.78
22:47:55|27026.82
22:47:55|27028.14
22:47:57|27025.13
22:47:58|27024.39
22:47:59|27024.39
22:47:59|27025.34
22:48:01|27026.78
22:48:02|27025.01
22:48:02|27025.08
22:48:03|27025.08
22:48:05|27025.08
22:48:06|27025.08
22:48:07|27025.82
22:48:07|27031.86
22:48:09|27031.08
22:48:09|27031.08
22:48:11|27030.98
22:48:11|27030.97
22:48:13|27030.91
22:48:13|27032.8
22:48:14|27032.8
22:48:15|27031.9
22:48:17|27031.9
22:48:17|27031.9
22:48:18|27033.17
22:48:20|27033.17
22:48:20|27033.17
22:48:21|27033.02
22:48:22|27030.47
22:48:23|27030.61
22:48:25|27031.67
22:48:25|27031.67
22:48:26|27031.67
22:48:28|27031.67
22:48:29|27031.67
22:48:29|27031.67
22:48:30|27031.1
22:48:31|27032.57
22:48:32|27030.66
22:48:33|27028.78
22:48:35|27028.78
22:48:35|27028.86
22:48:36|27028.86
22:48:37|27028.86
22:48:38|27028.86
22:48:39|27028.78
22:48:40|27028.78
22:48:42|27028.15
22:48:42|27028.84
22:48:43|27028.84
22:48:45|27028.84
22:48:45|27028.84
22:48:46|27030.1
22:48:48|27030.1
22:48:49|27030.1
22:48:50|27027.95
22:48:51|27026.09
22:48:52|27027.97
22:48:53|27027.97
22:48:54|27025.81
22:48:56|27025.89
22:48:57|27026.77
22:48:58|27026.77
22:48:59|27023.
22:48:59|27023.
22:49:01|27023.28
22:49:02|27024.73
22:49:03|27026.58
22:49:03|27027.68
22:49:05|27027.68
22:49:06|27027.68
22:49:07|27026.57
22:49:08|27026.57
22:49:08|27026.57
22:49:09|27027.81
22:49:10|27027.81
22:49:12|27027.81
22:49:13|27028.5
22:49:14|27027.38
22:49:15|27029.33
22:49:15|27028.45
22:49:17|27029.33
22:49:17|27028.45
22:49:19|27028.59
22:49:20|27028.15
22:49:21|27028.15
22:49:21|27029.51
22:49:23|27027.76
22:49:24|27027.76
22:49:24|27027.76
22:49:26|27027.76
22:49:27|27027.76
22:49:27|27026.01
22:49:29|27026.67
22:49:30|27026.67
22:49:31|27026.67
22:49:32|27027.11
22:49:33|27026.27
22:49:34|27026.27
22:49:35|27027.69
22:49:36|27026.39
22:49:36|27026.02
22:49:37|27026.85
22:49:39|27026.01
22:49:40|27026.01
22:49:41|27026.01
22:49:42|27027.08
22:49:42|27027.08
22:49:44|27026.01
22:49:45|27026.01
22:49:46|27026.01
22:49:47|27026.01
22:49:48|27026.01
22:49:48|27026.02
22:49:49|27026.02
22:49:51|27026.02
22:49:52|27026.9
22:49:53|27026.45
22:49:55|27026.86
22:49:56|27027.02
22:49:57|27027.02
22:49:57|27027.02
22:49:59|27027.02
22:49:59|27027.02
22:50:01|27027.01
22:50:01|27026.06
22:50:03|27023.1
22:50:03|27024.93
22:50:05|27024.77
22:50:05|27024.77
22:50:07|27024.77
22:50:08|27023.55
22:50:09|27025.87
22:50:09|27024.62
22:50:11|27024.62
22:50:12|27025.57
22:50:13|27025.45
22:50:13|27025.45
22:50:14|27026.82
22:50:15|27027.3
22:50:17|27027.92
22:50:18|27026.8
22:50:18|27029.53
22:50:19|27029.54
22:50:20|27029.54
22:50:21|27027.76
22:50:22|27027.76
22:50:23|27026.39
22:50:25|27026.39
22:50:25|27026.39
22:50:27|27026.39
22:50:27|27026.76
22:50:28|27026.76
22:50:29|27026.76
22:50:31|27027.04
22:50:31|27027.33
22:50:33|27027.41
22:50:34|27026.88
22:50:35|27025.96
22:50:36|27025.96
22:50:37|27026.21
22:50:38|27026.36
22:50:38|27026.36
22:50:39|27026.36
22:50:40|27026.71
22:50:42|27026.67
22:50:42|27025.53
22:50:43|27025.53
22:50:44|27027.64
22:50:45|27026.71
22:50:46|27025.99
22:50:47|27027.63
22:50:48|27027.64
22:50:49|27027.82
22:50:51|27028.28
22:50:52|27028.28
22:50:53|27028.28
22:50:55|27027.51
22:50:55|27029.24
22:50:56|27028.28
22:50:57|27027.83
22:50:58|27028.28
22:50:59|27027.82
22:51:01|27027.84
22:51:02|27028.24
22:51:02|27028.24
22:51:03|27027.4
22:51:05|27027.9
22:51:06|27027.9
22:51:07|27027.9
22:51:08|27030.
22:51:09|27028.28
22:51:10|27027.88
22:51:11|27027.83
22:51:12|27028.59
22:51:13|27028.59
22:51:14|27028.59
22:51:15|27028.59
22:51:16|27028.24
22:51:17|27028.24
22:51:18|27027.9
22:51:19|27027.9
22:51:20|27029.15
22:51:21|27028.03
22:51:22|27029.14
22:51:23|27029.18
22:51:24|27028.22
22:51:25|27028.22
22:51:26|27028.22
22:51:27|27029.89
22:51:28|27028.58
22:51:29|27028.58
22:51:30|27028.53
22:51:31|27027.9
22:51:32|27026.05
22:51:33|27026.05
22:51:34|27026.8
22:51:35|27027.38
22:51:36|27026.9
22:51:37|27026.9
22:51:38|27026.9
22:51:39|27026.9
22:51:40|27027.75
22:51:41|27027.75
22:51:42|27029.37
22:51:43|27028.45
22:51:44|27028.36
22:51:45|27028.29
22:51:46|27028.29
22:51:47|27028.29
22:51:48|27029.55
22:51:49|27027.58
22:51:50|27027.58
22:51:51|27027.58
22:51:53|27028.57
22:51:54|27027.71
22:51:55|27027.71
22:51:57|27027.71
22:51:58|27027.71
22:51:59|27027.71
22:52:00|27027.1
22:52:00|27027.1
22:52:02|27029.19
22:52:03|27027.97
22:52:04|27027.98
22:52:05|27027.98
22:52:05|27027.98
22:52:07|27027.98
22:52:07|27027.98
22:52:09|27027.98
22:52:10|27027.1
22:52:10|27025.37
22:52:11|27024.58
22:52:13|27023.87
22:52:14|27023.48
22:52:15|27024.59
22:52:16|27024.59
22:52:17|27024.59
22:52:18|27024.59
22:52:19|27027.34
22:52:20|27025.21
22:52:20|27026.12
22:52:21|27026.9
22:52:22|27026.9
22:52:23|27025.17
22:52:24|27025.17
22:52:25|27025.17
22:52:26|27025.13
22:52:27|27025.12
22:52:28|27025.12
22:52:30|27025.53
22:52:31|27025.53
22:52:32|27026.43
22:52:33|27025.03
22:52:34|27025.03
22:52:35|27025.03
22:52:35|27023.
22:52:36|27025.65
22:52:38|27025.65
22:52:38|27025.09
22:52:40|27025.09
22:52:41|27025.09
22:52:42|27025.8
22:52:43|27025.68
22:52:44|27025.68
22:52:44|27026.
22:52:45|27026.1
22:52:46|27026.1
22:52:48|27024.64
22:52:49|27024.64
22:52:49|27025.93
22:52:51|27025.93
22:52:51|27025.91
22:52:53|27025.91
22:52:54|27025.91
22:52:56|27025.91
22:52:57|27025.21
22:52:57|27026.53
22:52:59|27026.53
22:53:00|27026.53
22:53:01|27025.26
22:53:02|27026.6
22:53:02|27026.59
22:53:03|27025.66
22:53:05|27025.78
22:53:06|27025.25
22:53:07|27026.18
22:53:08|27026.18
22:53:08|27025.25
22:53:10|27025.25
22:53:11|27026.12
22:53:12|27026.15
22:53:12|27026.15
22:53:14|27025.
22:53:15|27025.83
22:53:16|27025.83
22:53:17|27025.74
22:53:18|27024.89
22:53:18|27027.8
22:53:20|27026.95
22:53:21|27026.91
22:53:21|27027.45
22:53:23|27027.22
22:53:24|27027.98
22:53:25|27027.98
22:53:26|27029.74
22:53:27|27029.06
22:53:28|27029.06
22:53:29|27029.22
22:53:30|27029.22
22:53:31|27029.22
22:53:32|27028.99
22:53:33|27027.98
22:53:34|27029.22
22:53:35|27029.2
22:53:35|27029.29
22:53:37|27029.29
22:53:37|27029.29
22:53:38|27029.29
22:53:40|27029.19
22:53:40|27029.27
22:53:42|27029.19
22:53:43|27029.19
22:53:44|27029.19
22:53:45|27028.16
22:53:46|27028.16
22:53:47|27028.16
22:53:47|27027.85
22:53:48|27027.83
22:53:49|27028.73
22:53:50|27028.73
22:53:52|27029.23
22:53:53|27027.06
22:53:54|27027.06
22:53:56|27026.92
22:53:57|27027.23
22:53:57|27027.23
22:53:58|27027.23
22:54:00|27027.23
22:54:00|27025.01
22:54:01|27024.88
22:54:02|27024.88
22:54:04|27025.82
22:54:05|27025.82
22:54:06|27025.82
22:54:07|27025.82
22:54:08|27025.82
22:54:09|27025.82
22:54:10|27025.82
22:54:11|27025.78
22:54:13|27025.77
22:54:13|27024.45
22:54:14|27024.12
22:54:16|27024.88
22:54:17|27025.81
22:54:18|27025.81
22:54:18|27025.81
22:54:19|27025.81
22:54:20|27025.81
22:54:21|27025.76
22:54:22|27025.11
22:54:23|27024.54
22:54:25|27024.13
22:54:25|27023.51
22:54:26|27024.67
22:54:27|27024.97
22:54:28|27024.97
22:54:29|27024.97
22:54:31|27026.99
22:54:31|27027.61
22:54:32|27028.97
22:54:34|27029.
22:54:34|27033.46
22:54:35|27033.67
22:54:37|27033.46
22:54:37|27030.78
22:54:39|27030.78
22:54:39|27030.78
22:54:40|27033.11
22:54:41|27033.11
22:54:42|27033.11
22:54:43|27032.29
22:54:45|27032.29
22:54:46|27033.84
22:54:46|27035.34
22:54:47|27033.47
22:54:48|27033.47
22:54:49|27033.31
22:54:51|27033.31
22:54:51|27034.
22:54:53|27034.
22:54:53|27032.63
22:54:55|27031.59
22:54:56|27031.59
22:54:57|27031.59
22:54:58|27031.59
22:54:59|27031.59
22:55:00|27033.72
22:55:01|27031.6
22:55:02|27032.
22:55:03|27032.89
22:55:04|27029.99
22:55:05|27027.42
22:55:07|27027.42
22:55:08|27027.58
22:55:09|27027.85
22:55:10|27029.99
22:55:10|27032.61
22:55:12|27032.45
22:55:12|27032.45
22:55:14|27035.86
22:55:14|27035.47
22:55:16|27035.96
22:55:17|27035.96
22:55:17|27035.96
22:55:18|27036.81
22:55:19|27035.47
22:55:21|27035.52
22:55:22|27035.53
22:55:22|27035.68
22:55:24|27035.74
22:55:25|27035.74
22:55:26|27035.74
22:55:26|27035.74
22:55:28|27036.24
22:55:28|27035.92
22:55:30|27035.92
22:55:30|27033.83
22:55:31|27034.6
22:55:32|27033.89
22:55:33|27034.4
22:55:35|27034.33
22:55:36|27033.91
22:55:36|27035.13
22:55:38|27035.13
22:55:38|27037.54
22:55:39|27035.42
22:55:41|27035.44
22:55:41|27036.95
22:55:42|27036.95
22:55:43|27036.95
22:55:44|27036.95
22:55:45|27036.14
22:55:46|27036.14
22:55:47|27036.14
22:55:48|27034.54
22:55:50|27034.54
22:55:51|27035.06
22:55:52|27034.54
22:55:53|27034.53
22:55:53|27034.53
22:55:54|27034.53
22:55:56|27035.87
22:55:58|27035.87
22:55:59|27034.33
22:56:00|27034.46
22:56:01|27034.34
22:56:01|27035.06
22:56:03|27034.82
22:56:03|27034.74
22:56:05|27032.57
22:56:06|27031.88
22:56:06|27028.51
22:56:08|27028.33
22:56:09|27028.48
22:56:10|27028.33
22:56:11|27028.33
22:56:12|27029.72
22:56:13|27028.33
22:56:14|27029.56
22:56:15|27028.14
22:56:16|27029.77
22:56:17|27029.77
22:56:18|27028.58
22:56:19|27028.58
22:56:20|27028.58
22:56:21|27023.11
22:56:22|27022.81
22:56:23|27023.17
22:56:24|27024.67
22:56:25|27027.12
22:56:26|27028.05
22:56:27|27028.05
22:56:28|27028.84
22:56:29|27028.84
22:56:30|27027.18
22:56:31|27027.18
22:56:32|27028.48
22:56:33|27026.41
22:56:34|27026.41
22:56:35|27025.17
22:56:36|27024.61
22:56:37|27024.61
22:56:38|27025.11
22:56:39|27025.11
22:56:40|27026.
22:56:41|27025.37
22:56:42|27026.05
22:56:43|27026.05
22:56:44|27026.05
22:56:45|27025.04
22:56:46|27025.04
22:56:47|27025.78
22:56:48|27025.78
22:56:49|27025.78
22:56:51|27024.62
22:56:51|27025.06
22:56:52|27025.06
22:56:53|27026.15
22:56:54|27027.41
22:56:56|27027.41
22:56:57|27027.41
22:56:58|27027.41
22:56:58|27027.41
22:57:00|27027.41
22:57:00|27027.41
22:57:02|27027.65
22:57:02|27025.15
22:57:04|27025.18
22:57:05|27027.58
22:57:06|27027.58
22:57:06|27025.29
22:57:08|27025.29
22:57:09|27025.29
22:57:10|27025.29
22:57:11|27025.09
22:57:12|27026.74
22:57:13|27026.74
22:57:14|27026.74
22:57:15|27026.74
22:57:17|27026.75
22:57:17|27026.75
22:57:18|27027.62
22:57:19|27026.21
22:57:20|27024.96
22:57:22|27021.03
22:57:23|27019.45
22:57:24|27019.45
22:57:25|27019.48
22:57:26|27019.48
22:57:27|27020.88
22:57:28|27020.87
22:57:29|27019.35
22:57:30|27019.63
22:57:31|27020.78
22:57:32|27020.67
22:57:33|27019.29
22:57:34|27021.14
22:57:35|27022.15
22:57:36|27022.13
22:57:37|27023.34
22:57:38|27023.79
22:57:39|27022.02
22:57:40|27022.02
22:57:41|27022.17
22:57:42|27022.17
22:57:43|27020.72
22:57:44|27019.38
22:57:45|27020.82
22:57:46|27020.45
22:57:47|27020.43
22:57:48|27019.23
22:57:49|27019.23
22:57:50|27020.42
22:57:51|27022.15
22:57:52|27022.14
22:57:53|27022.14
22:57:54|27022.13
22:57:55|27022.13
22:57:56|27022.13
22:57:58|27020.06
22:57:59|27017.06
22:58:00|27017.
22:58:01|27017.24
22:58:01|27018.33
22:58:03|27018.33
22:58:04|27017.
22:58:05|27017.
22:58:05|27018.27
22:58:07|27017.12
22:58:08|27017.45
22:58:09|27019.35
22:58:10|27019.35
22:58:11|27019.35
22:58:12|27019.22
22:58:13|27019.22
22:58:14|27019.22
22:58:15|27020.76
22:58:16|27019.95
22:58:17|27019.95
22:58:18|27021.13
22:58:19|27022.
22:58:20|27022.
22:58:21|27022.
22:58:22|27024.94
22:58:23|27024.94
22:58:24|27023.51
22:58:25|27023.41
22:58:25|27024.94
22:58:27|27024.94
22:58:28|27023.48
22:58:29|27023.48
22:58:30|27023.41
22:58:31|27023.41
22:58:32|27024.79
22:58:33|27023.41
22:58:34|27022.97
22:58:35|27022.97
22:58:36|27022.97
22:58:37|27022.97
22:58:38|27020.21
22:58:38|27020.98
22:58:40|27020.98
22:58:41|27020.98
22:58:42|27021.94
22:58:43|27021.94
22:58:44|27021.94
22:58:45|27021.91
22:58:46|27020.21
22:58:47|27020.21
22:58:48|27020.9
22:58:49|27020.9
22:58:49|27021.86
22:58:51|27021.86
22:58:52|27019.79
22:58:52|27020.8
22:58:54|27020.78
22:58:55|27020.78
22:58:56|27020.78
22:58:56|27019.58
22:58:58|27019.58
22:58:59|27020.73
22:59:00|27020.73
22:59:01|27018.2
22:59:02|27020.36
22:59:03|27020.05
22:59:04|27020.05
22:59:05|27020.05
22:59:06|27018.69
22:59:07|27018.69
22:59:08|27019.58
22:59:09|27021.22
22:59:10|27022.14
22:59:11|27019.71
22:59:12|27021.34
22:59:13|27021.34
22:59:14|27021.34
22:59:15|27020.15
22:59:16|27020.15
22:59:18|27020.8
22:59:19|27020.8
22:59:20|27019.68
22:59:21|27019.68
22:59:21|27020.58
22:59:22|27020.58
22:59:23|27019.39
22:59:24|27019.39
22:59:26|27019.93
22:59:27|27019.93
22:59:28|27019.93
22:59:28|27018.74
22:59:30|27018.78
22:59:31|27018.15
22:59:31|27018.79
22:59:33|27018.12
22:59:33|27019.86
22:59:34|27018.33
22:59:35|27018.33
22:59:36|27018.33
22:59:37|27019.43
22:59:39|27019.31
22:59:39|27019.31
22:59:41|27018.02
22:59:41|27019.02
22:59:42|27019.02
22:59:43|27018.45
22:59:44|27018.45
22:59:45|27018.79
22:59:47|27023.94
22:59:48|27023.94
22:59:49|27023.19
22:59:50|27023.19
22:59:50|27021.96
22:59:52|27022.93
22:59:52|27022.91
22:59:53|27021.22
22:59:54|27021.34
22:59:56|27021.34
22:59:57|27021.34
22:59:58|27021.34
22:59:59|27023.88
23:00:00|27023.88
23:00:01|27021.94
23:00:02|27023.81
23:00:03|27022.99
23:00:04|27021.99
23:00:05|27018.28
23:00:06|27017.01
23:00:07|27019.32
23:00:08|27019.17
23:00:09|27019.79
23:00:10|27018.49
23:00:11|27018.49
23:00:12|27017.47
23:00:14|27017.62
23:00:14|27020.
23:00:16|27020.
23:00:16|27020.
23:00:17|27018.7
23:00:19|27018.72
23:00:19|27018.72
23:00:21|27018.72
23:00:21|27018.25
23:00:22|27017.1
23:00:23|27017.95
23:00:24|27017.95
23:00:25|27016.66
23:00:26|27017.58
23:00:27|27016.9
23:00:29|27017.74
23:00:29|27017.74
23:00:30|27017.74
23:00:32|27017.95
23:00:32|27016.2
23:00:33|27016.2
23:00:34|27017.75
23:00:35|27017.75
23:00:37|27018.89
23:00:37|27018.89
23:00:38|27016.49
23:00:39|27016.49
23:00:41|27016.49
23:00:42|27018.69
23:00:42|27018.69
23:00:43|27018.69
23:00:45|27018.62
23:00:45|27017.54
23:00:46|27017.54
23:00:47|27018.58
23:00:49|27020.28
23:00:49|27021.22
23:00:50|27021.22
23:00:51|27021.66
23:00:52|27021.66
23:00:53|27021.66
23:00:54|27020.33
23:00:55|27020.33
23:00:56|27020.33
23:00:58|27020.33
23:00:59|27019.4
23:01:01|27019.56
23:01:01|27019.56
23:01:03|27019.05
23:01:03|27019.51
23:01:05|27020.71
23:01:06|27020.69
23:01:07|27018.19
23:01:08|27020.41
23:01:09|27020.41
23:01:10|27020.
23:01:11|27018.29
23:01:12|27021.2
23:01:13|27019.75
23:01:14|27020.29
23:01:15|27018.29
23:01:16|27019.71
23:01:17|27019.71
23:01:18|27021.2
23:01:19|27021.2
23:01:20|27021.2
23:01:21|27021.2
23:01:22|27020.94
23:01:23|27019.1
23:01:24|27019.11
23:01:25|27016.49
23:01:26|27018.07
23:01:27|27018.07
23:01:28|27015.89
23:01:29|27016.1
23:01:30|27015.89
23:01:31|27016.61
23:01:32|27016.2
23:01:33|27015.
23:01:34|27015.
23:01:35|27015.
23:01:36|27015.
23:01:37|27016.3
23:01:38|27017.44
23:01:39|27017.44
23:01:40|27017.43
23:01:41|27017.43
23:01:42|27017.44
23:01:43|27017.44
23:01:44|27022.56
23:01:45|27022.7
23:01:46|27022.4
23:01:47|27022.42
23:01:48|27022.4
23:01:49|27024.62
23:01:50|27024.62
23:01:51|27024.6
23:01:52|27022.43
23:01:53|27022.43
23:01:54|27022.43
23:01:55|27023.36
23:01:56|27023.36
23:01:57|27024.25
23:01:58|27022.5
23:01:59|27022.5
23:02:00|27022.51
23:02:01|27022.51
23:02:02|27023.53
23:02:03|27023.53
23:02:04|27023.07
23:02:05|27023.59
23:02:06|27024.62
23:02:07|27023.7
23:02:08|27022.82
23:02:09|27022.82
23:02:10|27022.5
23:02:11|27022.5
23:02:12|27022.75
23:02:13|27022.75
23:02:14|27022.75
23:02:15|27022.49
23:02:16|27022.22
23:02:17|27021.71
23:02:18|27021.71
23:02:19|27022.45
23:02:20|27018.05
23:02:21|27018.05
23:02:22|27018.9
23:02:23|27017.78
23:02:24|27017.78
23:02:25|27017.27
23:02:26|27017.27
23:02:27|27016.
23:02:28|27016.
23:02:29|27016.52
23:02:30|27016.52
23:02:31|27014.89
23:02:32|27016.43
23:02:33|27016.1
23:02:34|27015.04
23:02:35|27015.04
23:02:36|27015.04
23:02:37|27015.04
23:02:38|27015.04
23:02:39|27016.09
23:02:40|27017.47
23:02:41|27016.24
23:02:42|27017.46
23:02:43|27016.86
23:02:44|27018.44
23:02:45|27019.03
23:02:46|27018.78
23:02:47|27018.59
23:02:48|27019.03
23:02:49|27019.03
23:02:50|27019.1
23:02:51|27018.53
23:02:52|27017.79
23:02:53|27017.79
23:02:54|27017.79
23:02:55|27019.99
23:02:56|27019.42
23:02:57|27019.42
23:02:58|27019.42
23:02:59|27019.42
23:03:00|27019.42
23:03:01|27018.09
23:03:03|27017.34
23:03:04|27017.34
23:03:05|27017.34
23:03:06|27017.34
23:03:08|27019.21
23:03:08|27019.21
23:03:09|27019.21
23:03:10|27018.07
23:03:11|27018.07
23:03:12|27019.4
23:03:13|27018.07
23:03:14|27020.09
23:03:16|27020.09
23:03:17|27021.53
23:03:18|27020.67
23:03:19|27020.66
23:03:20|27019.61
23:03:21|27019.61
23:03:22|27021.32
23:03:22|27020.36
23:03:24|27018.43
23:03:25|27018.98
23:03:26|27020.36
23:03:27|27019.6
23:03:28|27018.7
23:03:29|27018.71
23:03:30|27020.96
23:03:31|27020.96
23:03:32|27020.49
23:03:32|27020.49
23:03:34|27018.84
23:03:34|27018.84
23:03:36|27018.84
23:03:37|27020.05
23:03:37|27018.86
23:03:39|27018.32
23:03:39|27020.75
23:03:41|27020.75
23:03:41|27020.57
23:03:43|27020.34
23:03:44|27020.34
23:03:45|27018.73
23:03:46|27018.57
23:03:47|27018.57
23:03:48|27018.57
23:03:48|27018.57
23:03:50|27018.57
23:03:51|27018.57
23:03:51|27018.97
23:03:52|27017.76
23:03:54|27017.76
23:03:55|27018.87
23:03:55|27017.09
23:03:56|27015.9
23:03:57|27015.9
23:03:59|27014.55
23:04:00|27015.11
23:04:01|27016.53
23:04:02|27018.94
23:04:04|27018.37
23:04:04|27018.33
23:04:06|27013.69
23:04:07|27015.36
23:04:08|27014.04
23:04:09|27014.73
23:04:10|27014.73
23:04:11|27015.19
23:04:11|27015.19
23:04:12|27014.92
23:04:14|27014.1
23:04:14|27014.1
23:04:15|27014.08
23:04:16|27013.75
23:04:17|27014.29
23:04:18|27014.29
23:04:20|27015.45
23:04:21|27015.45
23:04:21|27015.34
23:04:23|27013.75
23:04:24|27013.75
23:04:24|27013.75
23:04:25|27013.75
23:04:26|27013.04
23:04:28|27014.64
23:04:29|27014.62
23:04:29|27014.62
23:04:30|27014.62
23:04:32|27012.74
23:04:32|27010.
23:04:33|27010.99
23:04:34|27010.95
23:04:35|27010.3
23:04:36|27009.
23:04:37|27009.
23:04:38|27009.
23:04:40|27008.66
23:04:40|27009.05
23:04:41|27009.05
23:04:42|27007.94
23:04:43|27009.
23:04:44|27007.58
23:04:45|27007.58
23:04:46|27007.58
23:04:47|27007.02
23:04:48|27007.02
23:04:50|27007.02
23:04:50|27007.02
23:04:51|27006.22
23:04:52|27008.6
23:04:53|27008.02
23:04:54|27008.02
23:04:56|27008.07
23:04:56|27006.99
23:04:58|27006.99
23:04:59|27008.53
23:05:00|27008.52
23:05:01|27008.5
23:05:02|27009.41
23:05:04|27009.18
23:05:04|27007.26
23:05:05|27005.99
23:05:06|27005.99
23:05:07|27005.
23:05:08|27005.
23:05:10|27005.
23:05:10|27005.97
23:05:12|27005.94
23:05:13|27004.84
23:05:14|27004.84
23:05:15|27007.51
23:05:15|27007.18
23:05:17|27007.18
23:05:17|27007.37
23:05:18|27006.49
23:05:19|27006.49
23:05:20|27007.11
23:05:21|27006.94
23:05:22|27006.81
23:05:24|27006.14
23:05:25|27007.51
23:05:26|27007.06
23:05:27|27007.06
23:05:28|27007.06
23:05:29|27008.66
23:05:30|27007.15
23:05:31|27009.03
23:05:32|27007.58
23:05:33|27007.58
23:05:34|27006.86
23:05:35|27006.24
23:05:36|27007.76
23:05:37|27007.76
23:05:38|27007.76
23:05:39|27007.76
23:05:40|27007.76
23:05:41|27007.76
23:05:42|27006.23
23:05:43|27006.25
23:05:44|27006.02
23:05:45|27006.02
23:05:46|27007.13
23:05:47|27007.13
23:05:48|27007.13
23:05:49|27007.82
23:05:50|27007.82
23:05:51|27007.82
23:05:52|27008.98
23:05:53|27008.
23:05:54|27008.7
23:05:55|27008.7
23:05:56|27008.7
23:05:57|27008.49
23:05:58|27009.
23:05:59|27009.
23:06:00|27006.61
23:06:01|27006.61
23:06:03|27007.48
23:06:04|27008.66
23:06:05|27008.66
23:06:06|27008.66
23:06:07|27008.66
23:06:08|27008.6
23:06:08|27008.6
23:06:10|27009.
23:06:11|27010.58
23:06:12|27013.09
23:06:13|27013.09
23:06:14|27012.96
23:06:15|27012.87
23:06:16|27014.64
23:06:17|27015.21
23:06:18|27015.2
23:06:19|27011.32
23:06:20|27010.49
23:06:21|27012.2
23:06:22|27012.19
23:06:23|27012.19
23:06:24|27010.49
23:06:25|27010.49
23:06:26|27010.49
23:06:27|27011.29
23:06:28|27011.29
23:06:29|27012.
23:06:30|27013.88
23:06:31|27013.88
23:06:32|27014.64
23:06:33|27014.64
23:06:34|27014.58
23:06:35|27014.25
23:06:36|27014.25
23:06:37|27013.22
23:06:38|27013.22
23:06:39|27013.88
23:06:40|27013.88
23:06:41|27013.88
23:06:42|27013.85
23:06:43|27013.85
23:06:44|27013.86
23:06:45|27013.85
23:06:46|27013.85
23:06:48|27013.85
23:06:48|27012.48
23:06:49|27012.48
23:06:50|27012.48
23:06:51|27011.32
23:06:52|27009.97
23:06:53|27009.37
23:06:54|27008.27
23:06:55|27010.13
23:06:56|27010.1
23:06:58|27009.41
23:06:58|27009.41
23:06:59|27009.41
23:07:01|27009.41
23:07:01|27009.11
23:07:03|27008.88
23:07:04|27008.88
23:07:05|27010.06
23:07:06|27010.06
23:07:07|27009.99
23:07:07|27009.99
23:07:09|27010.7
23:07:09|27010.7
23:07:10|27010.7
23:07:11|27010.7
23:07:12|27010.61
23:07:13|27010.61
23:07:15|27010.61
23:07:15|27009.36
23:07:16|27010.57
23:07:18|27010.57
23:07:18|27009.36
23:07:20|27009.36
23:07:21|27009.36
23:07:22|27010.56
23:07:23|27010.56
23:07:24|27009.36
23:07:25|27009.26
23:07:26|27009.26
23:07:27|27010.41
23:07:28|27009.26
23:07:29|27009.26
23:07:30|27009.26
23:07:31|27010.87
23:07:32|27011.27
23:07:33|27009.71
23:07:34|27010.52
23:07:35|27011.3
23:07:36|27010.09
23:07:37|27010.09
23:07:38|27010.09
23:07:39|27010.09
23:07:40|27010.09
23:07:41|27009.11
23:07:42|27010.69
23:07:43|27010.04
23:07:44|27010.98
23:07:45|27009.15
23:07:46|27009.15
23:07:47|27010.84
23:07:48|27010.84
23:07:49|27009.21
23:07:50|27010.7
23:07:51|27010.7
23:07:52|27010.65
23:07:53|27009.5
23:07:54|27011.09
23:07:55|27011.09
23:07:56|27009.95
23:07:57|27009.95
23:07:58|27009.95
23:07:59|27009.95
23:08:00|27009.95
23:08:01|27011.08
23:08:03|27011.2
23:08:03|27011.2
23:08:05|27011.18
23:08:05|27010.79
23:08:07|27011.23
23:08:08|27011.23
23:08:09|27011.23
23:08:09|27010.05
23:08:11|27010.05
23:08:11|27011.05
23:08:13|27011.05
23:08:14|27011.05
23:08:15|27011.05
23:08:16|27009.45
23:08:17|27009.45
23:08:18|27009.06
23:08:19|27010.88
23:08:20|27011.22
23:08:21|27009.15
23:08:22|27010.9
23:08:23|27010.71
23:08:24|27009.48
23:08:25|27006.9
23:08:26|27007.14
23:08:27|27007.13
23:08:28|27006.08
23:08:29|27007.11
23:08:30|27007.11
23:08:31|27007.11
23:08:32|27007.52
23:08:33|27007.52
23:08:34|27006.01
23:08:35|27005.05
23:08:36|27006.12
23:08:37|27007.01
23:08:38|27007.01
23:08:39|27007.01
23:08:40|27005.37
23:08:41|27005.64
23:08:42|27006.97
23:08:43|27006.97
23:08:44|27006.97
23:08:45|27006.97
23:08:46|27005.69
23:08:47|27011.59
23:08:48|27012.35
23:08:49|27014.
23:08:50|27017.
23:08:51|27017.
23:08:52|27017.
23:08:53|27017.
23:08:54|27017.
23:08:55|27016.08
23:08:56|27016.08
23:08:57|27016.08
23:08:58|27022.
23:08:59|27020.8
23:09:00|27028.42
23:09:01|27031.56
23:09:02|27028.43
23:09:03|27028.
23:09:05|27033.67
23:09:06|27033.37
23:09:06|27033.67
23:09:08|27033.85
23:09:09|27034.59
23:09:10|27037.76
23:09:11|27037.76
23:09:12|27038.
23:09:13|27036.08
23:09:14|27035.8
23:09:15|27041.39
23:09:16|27044.32
23:09:16|27046.38
23:09:18|27046.38
23:09:19|27045.73
23:09:19|27045.74
23:09:21|27057.
23:09:21|27061.47
23:09:23|27058.01
23:09:23|27058.65
23:09:25|27060.16
23:09:26|27060.18
23:09:27|27062.49
23:09:28|27067.
23:09:29|27065.45
23:09:30|27067.47
23:09:30|27069.57
23:09:32|27067.37
23:09:33|27067.62
23:09:33|27066.33
23:09:34|27067.5
23:09:36|27065.52
23:09:37|27065.99
23:09:38|27065.56
23:09:39|27064.63
23:09:40|27062.1
23:09:41|27060.88
23:09:41|27061.9
23:09:43|27063.53
23:09:44|27064.68
23:09:45|27062.35
23:09:45|27062.35
23:09:46|27061.59
23:09:47|27061.59
23:09:49|27061.2
23:09:50|27060.8
23:09:51|27063.7
23:09:52|27064.06
23:09:53|27062.25
23:09:54|27062.
23:09:55|27061.99
23:09:56|27059.57
23:09:56|27059.57
23:09:58|27061.91
23:09:59|27061.9
23:10:00|27061.73
23:10:00|27060.63
23:10:02|27060.53
23:10:03|27058.01
23:10:04|27056.02
23:10:05|27056.
23:10:06|27053.
23:10:07|27052.
23:10:08|27052.4
23:10:09|27054.26
23:10:10|27055.48
23:10:11|27055.42
23:10:12|27055.8
23:10:13|27055.8
23:10:14|27053.84
23:10:15|27060.17
23:10:16|27059.27
23:10:17|27058.39
23:10:19|27063.64
23:10:19|27061.83
23:10:20|27065.42
23:10:21|27067.68
23:10:22|27066.41
23:10:23|27066.41
23:10:25|27067.16
23:10:26|27067.16
23:10:27|27068.09
23:10:27|27065.51
23:10:28|27067.8
23:10:29|27066.04
23:10:30|27068.11
23:10:32|27065.14
23:10:32|27064.65
23:10:33|27063.12
23:10:34|27061.03
23:10:35|27060.3
23:10:37|27061.63
23:10:37|27058.61
23:10:38|27058.
23:10:40|27057.91
23:10:41|27057.91
23:10:41|27059.68
23:10:42|27058.06
23:10:43|27056.12
23:10:45|27056.
23:10:45|27056.
23:10:47|27056.
23:10:48|27056.
23:10:48|27056.
23:10:50|27056.
23:10:50|27056.
23:10:51|27055.48
23:10:53|27055.03
23:10:53|27055.03
23:10:54|27056.06
23:10:55|27055.33
23:10:56|27056.06
23:10:57|27055.34
23:10:58|27055.34
23:10:59|27055.34
23:11:01|27056.37
23:11:01|27055.34
23:11:03|27054.4
23:11:04|27054.46
23:11:06|27054.52
23:11:06|27056.09
23:11:07|27056.09
23:11:08|27055.27
23:11:10|27054.29
23:11:10|27055.23
23:11:11|27056.21
23:11:12|27057.47
23:11:13|27055.58
23:11:14|27054.35
23:11:15|27056.85
23:11:16|27056.85
23:11:17|27055.19
23:11:18|27057.01
23:11:19|27055.32
23:11:20|27055.32
23:11:21|27055.32
23:11:22|27050.02
23:11:23|27050.87
23:11:24|27050.01
23:11:25|27052.18
23:11:26|27052.18
23:11:27|27052.18
23:11:28|27052.02
23:11:29|27052.02
23:11:30|27047.36
23:11:31|27049.21
23:11:32|27046.67
23:11:33|27049.
23:11:34|27049.6
23:11:35|27049.6
23:11:36|27050.29
23:11:37|27049.33
23:11:38|27049.33
23:11:39|27049.33
23:11:40|27055.97
23:11:41|27056.03
23:11:43|27056.03
23:11:43|27055.15
23:11:44|27055.15
23:11:45|27056.02
23:11:46|27054.96
23:11:47|27054.96
23:11:48|27054.96
23:11:49|27054.96
23:11:50|27053.55
23:11:51|27053.55
23:11:52|27053.39
23:11:53|27051.1
23:11:54|27051.1
23:11:55|27051.63
23:11:56|27052.68
23:11:57|27053.17
23:11:58|27053.17
23:12:00|27053.17
23:12:00|27053.17
23:12:01|27053.17
23:12:02|27053.17
23:12:03|27053.17
23:12:05|27052.61
23:12:05|27052.61
23:12:06|27052.61
23:12:08|27052.61
23:12:09|27052.61
23:12:10|27052.12
23:12:11|27052.12
23:12:12|27052.12
23:12:12|27052.63
23:12:14|27052.12
23:12:15|27052.12
23:12:16|27052.04
23:12:17|27052.11
23:12:17|27052.11
23:12:18|27052.11
23:12:20|27052.11
23:12:21|27056.1
23:12:22|27064.41
23:12:23|27061.73
23:12:23|27061.68
23:12:25|27061.76
23:12:26|27063.08
23:12:27|27060.71
23:12:28|27060.93
23:12:29|27060.93
23:12:30|27060.93
23:12:31|27062.3
23:12:31|27061.8
23:12:33|27062.96
23:12:34|27062.96
23:12:35|27060.5
23:12:36|27061.8
23:12:37|27060.51
23:12:38|27060.55
23:12:39|27060.55
23:12:40|27060.56
23:12:40|27060.56
23:12:41|27060.56
23:12:43|27062.33
23:12:44|27060.92
23:12:44|27062.33
23:12:46|27061.2
23:12:46|27061.2
23:12:48|27061.2
23:12:49|27062.12
23:12:50|27063.65
23:12:50|27063.65
23:12:51|27067.
23:12:53|27068.06
23:12:53|27066.05
23:12:55|27066.38
23:12:55|27068.06
23:12:56|27068.06
23:12:58|27067.54
23:12:59|27068.93
23:13:00|27068.93
23:13:01|27067.41
23:13:02|27069.19
23:13:03|27070.1
23:13:04|27065.42
23:13:05|27065.42
23:13:06|27061.13
23:13:07|27064.23
23:13:08|27065.19
23:13:09|27065.17
23:13:10|27063.11
23:13:11|27063.13
23:13:12|27068.91
23:13:13|27069.4
23:13:14|27067.95
23:13:16|27067.33
23:13:16|27066.53
23:13:17|27067.
23:13:18|27067.
23:13:19|27067.
23:13:20|27070.08
23:13:21|27071.52
23:13:23|27069.42
23:13:24|27071.66
23:13:24|27069.79
23:13:25|27067.4
23:13:27|27071.82
23:13:27|27071.81
23:13:29|27071.61
23:13:30|27076.43
23:13:30|27076.01
23:13:31|27074.89
23:13:32|27076.
23:13:33|27076.91
23:13:34|27070.09
23:13:36|27074.69
23:13:37|27068.25
23:13:37|27071.38
23:13:38|27071.37
23:13:40|27070.19
23:13:40|27072.41
23:13:41|27072.
23:13:42|27073.91
23:13:43|27072.27
23:13:44|27072.27
23:13:46|27072.27
23:13:46|27072.27
23:13:47|27072.87
23:13:48|27072.87
23:13:49|27072.7
23:13:50|27072.7
23:13:51|27070.39
23:13:53|27072.53
23:13:53|27072.53
23:13:54|27070.73
23:13:56|27070.73
23:13:56|27072.32
23:13:57|27071.5
23:13:58|27072.22
23:14:00|27072.22
23:14:01|27070.41
23:14:01|27072.32
23:14:02|27072.31
23:14:03|27072.91
23:14:05|27076.7
23:14:06|27072.37
23:14:06|27072.37
23:14:08|27072.94
23:14:09|27072.94
23:14:10|27073.11
23:14:11|27073.11
23:14:12|27074.06
23:14:14|27072.01
23:14:14|27074.
23:14:15|27074.73
23:14:16|27072.31
23:14:17|27072.94
23:14:18|27070.58
23:14:19|27068.39
23:14:20|27067.33
23:14:21|27067.33
23:14:22|27068.96
23:14:23|27066.
23:14:24|27065.59
23:14:25|27066.49
23:14:26|27066.49
23:14:27|27066.44
23:14:28|27066.
23:14:29|27065.42
23:14:30|27065.42
23:14:31|27065.42
23:14:33|27066.27
23:14:34|27066.12
23:14:35|27064.98
23:14:36|27064.98
23:14:37|27065.66
23:14:38|27065.66
23:14:39|27064.49
23:14:40|27063.54
23:14:41|27063.54
23:14:42|27065.13
23:14:43|27063.54
23:14:44|27063.54
23:14:45|27062.24
23:14:46|27064.15
23:14:47|27064.
23:14:48|27064.
23:14:49|27064.
23:14:50|27064.
23:14:51|27063.16
23:14:52|27064.36
23:14:53|27064.36
23:14:54|27064.25
23:14:55|27062.91
23:14:56|27062.91
23:14:57|27062.91
23:14:58|27062.92
23:14:59|27062.92
23:15:00|27062.92
23:15:01|27062.92
23:15:02|27064.63
23:15:03|27067.16
23:15:04|27068.25
23:15:05|27067.98
23:15:06|27067.97
23:15:07|27063.83
23:15:09|27065.08
23:15:10|27064.
23:15:11|27064.
23:15:11|27063.15
23:15:12|27064.71
23:15:14|27063.78
23:15:15|27063.17
23:15:15|27064.5
23:15:17|27066.99
23:15:17|27066.99
23:15:18|27066.99
23:15:20|27066.99
23:15:21|27065.09
23:15:22|27065.09
23:15:22|27067.12
23:15:23|27065.76
23:15:24|27065.02
23:15:26|27065.01
23:15:26|27065.01
23:15:27|27065.01
23:15:28|27065.01
23:15:29|27064.
23:15:30|27064.51
23:15:32|27064.52
23:15:32|27066.34
23:15:33|27066.34
23:15:34|27066.34
23:15:35|27063.87
23:15:37|27063.87
23:15:38|27063.87
23:15:38|27063.87
23:15:39|27063.87
23:15:40|27066.35
23:15:41|27066.35
23:15:43|27063.77
23:15:43|27063.77
23:15:44|27062.91
23:15:45|27064.5
23:15:46|27064.46
23:15:48|27064.46
23:15:49|27064.46
23:15:49|27064.46
23:15:50|27063.61
23:15:51|27063.61
23:15:53|27064.69
23:15:54|27064.69
23:15:54|27064.69
23:15:56|27064.67
23:15:56|27064.67
23:15:58|27064.67
23:15:59|27063.94
23:16:00|27063.94
23:16:01|27063.94
23:16:02|27065.02
23:16:02|27067.1
23:16:03|27067.1
23:16:04|27067.1
23:16:06|27065.19
23:16:07|27070.89
23:16:08|27071.03
23:16:09|27070.3
23:16:11|27069.84
23:16:12|27078.67
23:16:13|27077.19
23:16:14|27075.26
23:16:15|27075.9
23:16:15|27075.89
23:16:17|27074.11
23:16:18|27073.94
23:16:19|27073.94
23:16:20|27073.94
23:16:21|27073.94
23:16:22|27073.87
23:16:24|27074.06
23:16:24|27074.06
23:16:25|27072.03
23:16:26|27073.83
23:16:27|27072.49
23:16:28|27073.82
23:16:29|27073.82
23:16:30|27074.73
23:16:31|27074.73
23:16:32|27074.82
23:16:33|27073.38
23:16:34|27075.75
23:16:35|27074.36
23:16:36|27074.36
23:16:37|27074.36
23:16:38|27074.36
23:16:39|27074.36
23:16:40|27077.09
23:16:41|27078.15
23:16:42|27078.16
23:16:43|27078.16
23:16:44|27075.12
23:16:45|27076.1
23:16:46|27073.82
23:16:47|27073.82
23:16:48|27073.82
23:16:49|27073.82
23:16:50|27073.82
23:16:51|27073.82
23:16:52|27074.96
23:16:53|27072.63
23:16:54|27072.63
23:16:55|27074.3
23:16:56|27074.3
23:16:57|27074.3
23:16:58|27073.21
23:16:59|27073.2
23:17:00|27073.2
23:17:01|27073.2
23:17:02|27073.53
23:17:03|27072.05
23:17:04|27073.11
23:17:05|27075.86
23:17:06|27075.57
23:17:07|27076.66
23:17:08|27076.31
23:17:10|27077.07
23:17:11|27075.58
23:17:11|27075.58
23:17:13|27076.3
23:17:14|27076.3
23:17:15|27076.3
23:17:16|27074.99
23:17:17|27074.99
23:17:18|27074.99
23:17:19|27074.99
23:17:20|27074.74
23:17:21|27074.74
23:17:22|27074.32
23:17:23|27070.07
23:17:24|27065.58
23:17:25|27065.58
23:17:26|27067.42
23:17:27|27068.98
23:17:28|27068.98
23:17:29|27067.37
23:17:30|27067.37
23:17:31|27067.37
23:17:32|27068.88
23:17:33|27066.43
23:17:34|27065.81
23:17:35|27067.57
23:17:36|27065.52
23:17:37|27065.52
23:17:38|27066.88
23:17:39|27066.86
23:17:40|27065.52
23:17:41|27065.52
23:17:42|27066.78
23:17:43|27066.78
23:17:44|27066.78
23:17:45|27064.63
23:17:46|27065.51
23:17:47|27065.59
23:17:48|27065.89
23:17:49|27065.89
23:17:50|27065.53
23:17:51|27065.53
23:17:52|27065.52
23:17:53|27065.52
23:17:54|27065.52
23:17:55|27065.64
23:17:56|27064.35
23:17:57|27064.
23:17:58|27064.
23:17:59|27060.58
23:18:00|27062.
23:18:01|27062.63
23:18:02|27061.96
23:18:03|27061.86
23:18:04|27059.81
23:18:05|27060.03
23:18:06|27060.03
23:18:07|27060.
23:18:08|27056.97
23:18:09|27056.96
23:18:11|27053.68
23:18:11|27053.65
23:18:13|27053.62
23:18:14|27052.16
23:18:14|27055.68
23:18:16|27055.68
23:18:16|27055.68
23:18:18|27057.81
23:18:20|27057.81
23:18:20|27057.81
23:18:22|27056.39
23:18:22|27057.89
23:18:23|27056.94
23:18:24|27056.7
23:18:25|27054.36
23:18:26|27054.36
23:18:27|27056.98
23:18:28|27055.17
23:18:29|27056.99
23:18:30|27056.99
23:18:31|27059.57
23:18:32|27059.88
23:18:33|27059.88
23:18:34|27058.36
23:18:35|27058.48
23:18:36|27059.32
23:18:38|27058.63
23:18:39|27056.84
23:18:40|27056.25
23:18:41|27058.19
23:18:42|27056.65
23:18:43|27057.78
23:18:44|27057.78
23:18:45|27057.83
23:18:46|27057.83
23:18:47|27057.83
23:18:47|27057.17
23:18:49|27057.17
23:18:49|27057.17
23:18:51|27056.68
23:18:51|27056.68
23:18:53|27058.16
23:18:53|27058.16
23:18:54|27058.16
23:18:56|27058.16
23:18:57|27058.16
23:18:58|27058.16
23:18:59|27058.16
23:19:00|27056.59
23:19:00|27056.59
23:19:02|27057.73
23:19:03|27057.69
23:19:03|27058.17
23:19:04|27058.46
23:19:05|27058.46
23:19:07|27058.46
23:19:08|27058.16
23:19:09|27058.44
23:19:10|27057.09
23:19:10|27057.09
23:19:12|27057.09
23:19:13|27058.15
23:19:15|27059.3
23:19:15|27060.25
23:19:16|27061.59
23:19:18|27061.59
23:19:19|27061.46
23:19:20|27061.46
23:19:20|27061.46
23:19:22|27060.94
23:19:23|27059.75
23:19:24|27058.85
23:19:24|27058.85
23:19:26|27058.85
23:19:27|27060.81
23:19:27|27065.42
23:19:29|27065.04
23:19:29|27063.51
23:19:31|27065.02
23:19:31|27065.02
23:19:32|27066.88
23:19:33|27066.88
23:19:34|27066.85
23:19:36|27063.85
23:19:36|27065.25
23:19:37|27065.25
23:19:39|27065.25
23:19:39|27064.64
23:19:40|27064.64
23:19:41|27064.64
23:19:42|27067.47
23:19:43|27067.47
23:19:44|27067.47
23:19:45|27066.69
23:19:46|27066.69
23:19:48|27065.5
23:19:49|27065.5
23:19:49|27062.67
23:19:50|27062.67
23:19:52|27062.67
23:19:53|27063.69
23:19:53|27063.69
23:19:55|27063.24
23:19:55|27063.24
23:19:57|27063.24
23:19:57|27063.24
23:19:58|27063.24
23:20:00|27063.24
23:20:00|27063.14
23:20:01|27066.29
23:20:02|27066.19
23:20:04|27065.08
23:20:04|27064.96
23:20:06|27070.11
23:20:06|27070.7
23:20:08|27070.7
23:20:08|27070.7
23:20:09|27069.34
23:20:10|27070.01
23:20:11|27069.81
23:20:13|27068.5
23:20:15|27068.35
23:20:15|27070.32
23:20:16|27070.32
23:20:17|27070.32
23:20:18|27068.07
23:20:19|27068.07
23:20:20|27066.94
23:20:21|27067.33
23:20:22|27068.49
23:20:23|27068.49
23:20:24|27068.49
23:20:25|27065.42
23:20:26|27065.42
23:20:27|27065.93
23:20:28|27065.93
23:20:29|27065.52
23:20:30|27064.69
23:20:31|27064.01
23:20:32|27065.78
23:20:33|27065.78
23:20:34|27065.78
23:20:35|27065.78
23:20:36|27063.21
23:20:37|27063.21
23:20:38|27063.14
23:20:39|27058.02
23:20:40|27056.89
23:20:41|27058.53
23:20:42|27058.85
23:20:44|27061.65
23:20:45|27062.39
23:20:46|27062.39
23:20:47|27062.9
23:20:48|27062.9
23:20:49|27061.26
23:20:49|27059.27
23:20:51|27059.27
23:20:52|27059.27
23:20:53|27061.16
23:20:54|27061.16
23:20:55|27061.16
23:20:56|27061.16
23:20:56|27060.94
23:20:58|27058.77
23:20:58|27058.77
23:20:59|27058.77
23:21:01|27058.77
23:21:02|27060.
23:21:02|27058.61
23:21:03|27058.65
23:21:05|27057.82
23:21:05|27059.32
23:21:06|27059.32
23:21:08|27059.05
23:21:09|27058.32
23:21:09|27058.96
23:21:11|27058.96
23:21:11|27059.19
23:21:13|27060.71
23:21:14|27060.71
23:21:15|27060.71
23:21:16|27060.11
23:21:17|27060.11
23:21:18|27060.11
23:21:19|27061.18
23:21:20|27063.09
23:21:21|27063.09
23:21:22|27062.9
23:21:23|27062.9
23:21:24|27060.57
23:21:25|27059.82
23:21:26|27059.82
23:21:27|27061.11
23:21:28|27061.11
23:21:29|27062.04
23:21:31|27062.04
23:21:31|27061.86
23:21:32|27060.85
23:21:33|27067.42
23:21:34|27070.08
23:21:36|27070.08
23:21:37|27070.03
23:21:38|27064.57
23:21:39|27064.57
23:21:40|27064.59
23:21:41|27064.59
23:21:42|27066.44
23:21:43|27065.24
23:21:44|27065.24
23:21:45|27067.97
23:21:46|27067.97
23:21:47|27066.87
23:21:48|27066.87
23:21:49|27066.96
23:21:50|27066.96
23:21:51|27066.96
23:21:52|27065.09
23:21:53|27066.1
23:21:54|27066.1
23:21:55|27066.
23:21:56|27066.
23:21:57|27066.
23:21:58|27066.
23:21:59|27066.
23:22:00|27066.
23:22:01|27064.37
23:22:02|27064.37
23:22:03|27065.82
23:22:04|27060.57
23:22:05|27060.57
23:22:06|27061.01
23:22:07|27059.62
23:22:08|27060.56
23:22:09|27060.54
23:22:10|27058.43
23:22:11|27059.87
23:22:12|27062.91
23:22:13|27062.88
23:22:14|27062.88
23:22:16|27062.88
23:22:16|27062.88
23:22:17|27062.88
23:22:18|27062.88
23:22:19|27062.6
23:22:20|27062.6
23:22:21|27062.84
23:22:22|27062.84
23:22:23|27062.86
23:22:24|27062.86
23:22:25|27067.5
23:22:26|27069.78
23:22:27|27067.78
23:22:29|27067.92
23:22:30|27067.92
23:22:31|27067.92
23:22:31|27067.92
23:22:32|27069.05
23:22:34|27067.56
23:22:35|27065.63
23:22:36|27065.55
23:22:37|27065.55
23:22:38|27066.54
23:22:38|27066.54
23:22:40|27066.54
23:22:40|27065.57
23:22:42|27067.54
23:22:43|27067.54
23:22:43|27066.35
23:22:45|27066.35
23:22:46|27067.18
23:22:47|27066.72
23:22:47|27065.5
23:22:49|27065.37
23:22:50|27065.37
23:22:51|27063.94
23:22:52|27065.86
23:22:53|27065.85
23:22:54|27065.85
23:22:55|27063.83
23:22:56|27063.29
23:22:57|27063.29
23:22:57|27063.29
23:22:58|27063.29
23:22:59|27063.29
23:23:01|27063.29
23:23:02|27062.5
23:23:02|27064.41
23:23:04|27064.4
23:23:04|27063.05
23:23:06|27064.39
23:23:07|27064.39
23:23:08|27063.05
23:23:08|27063.16
23:23:10|27062.83
23:23:10|27062.28
23:23:11|27062.28
23:23:13|27062.02
23:23:14|27064.4
23:23:15|27066.09
23:23:16|27065.64
23:23:17|27065.64
23:23:18|27065.64
23:23:19|27065.65
23:23:20|27070.08
23:23:21|27068.83
23:23:22|27068.09
23:23:24|27068.58
23:23:24|27068.58
23:23:25|27068.13
23:23:26|27067.32
23:23:27|27067.32
23:23:28|27065.86
23:23:30|27065.86
23:23:30|27065.86
23:23:32|27065.39
23:23:33|27067.24
23:23:34|27067.24
23:23:35|27067.24
23:23:36|27065.89
23:23:37|27065.89
23:23:38|27065.89
23:23:39|27065.89
23:23:40|27066.81
23:23:41|27067.43
23:23:42|27067.38
23:23:43|27067.38
23:23:44|27065.4
23:23:45|27065.48
23:23:46|27065.48
23:23:47|27065.48
23:23:48|27065.48
23:23:49|27065.04
23:23:50|27065.04
23:23:51|27065.04
23:23:52|27065.52
23:23:53|27065.88
23:23:54|27066.97
23:23:55|27066.97
23:23:56|27062.92
23:23:57|27064.9
23:23:58|27063.75
23:23:59|27063.75
23:24:00|27063.75
23:24:01|27063.75
23:24:02|27064.66
23:24:03|27056.54
23:24:04|27056.25
23:24:05|27056.
23:24:06|27056.86
23:24:07|27056.61
23:24:08|27054.45
23:24:09|27056.28
23:24:10|27054.33
23:24:11|27054.33
23:24:12|27056.88
23:24:13|27054.94
23:24:14|27054.94
23:24:15|27056.6
23:24:16|27055.89
23:24:17|27056.94
23:24:18|27057.71
23:24:19|27057.7
23:24:20|27057.7
23:24:22|27057.68
23:24:23|27057.7
23:24:24|27058.1
23:24:24|27058.1
23:24:26|27058.06
23:24:27|27058.
23:24:28|27057.96
23:24:29|27057.07
23:24:30|27057.07
23:24:31|27057.07
23:24:32|27057.46
23:24:32|27057.02
23:24:34|27057.02
23:24:34|27056.78
23:24:35|27056.75
23:24:37|27054.32
23:24:38|27054.31
23:24:39|27055.24
23:24:40|27054.52
23:24:41|27054.52
23:24:42|27054.52
23:24:43|27056.31
23:24:44|27056.31
23:24:45|27056.31
23:24:46|27055.77
23:24:47|27055.77
23:24:48|27053.85
23:24:49|27054.31
23:24:50|27055.15
23:24:51|27055.94
23:24:52|27055.65
23:24:53|27055.64
23:24:54|27055.61
23:24:55|27055.61
23:24:56|27055.61
23:24:57|27054.38
23:24:59|27055.55
23:24:59|27055.55
23:25:00|27055.54
23:25:01|27055.54
23:25:02|27055.52
23:25:03|27055.39
23:25:04|27055.39
23:25:05|27055.39
23:25:06|27053.93
23:25:07|27053.93
23:25:08|27053.93
23:25:09|27053.93
23:25:10|27054.71
23:25:11|27054.7
23:25:12|27053.5
23:25:13|27053.5
23:25:14|27053.5
23:25:15|27053.97
23:25:17|27053.97
23:25:18|27053.97
23:25:19|27053.97
23:25:20|27053.97
23:25:21|27055.23
23:25:22|27055.23
23:25:23|27055.23
23:25:24|27055.23
23:25:25|27058.54
23:25:26|27058.54
23:25:27|27055.79
23:25:28|27055.09
23:25:29|27056.82
23:25:30|27056.82
23:25:31|27056.82
23:25:32|27055.91
23:25:33|27056.63
23:25:34|27055.93
23:25:35|27055.93
23:25:36|27056.63
23:25:37|27056.63
23:25:38|27056.13
23:25:39|27056.13
23:25:41|27055.9
23:25:41|27055.9
23:25:42|27056.49
23:25:43|27056.63
23:25:45|27056.63
23:25:46|27056.63
23:25:47|27056.63
23:25:47|27056.76
23:25:48|27056.76
23:25:49|27056.76
23:25:50|27056.76
23:25:52|27056.76
23:25:52|27057.63
23:25:54|27057.63
23:25:54|27056.18
23:25:55|27057.49
23:25:56|27060.15
23:25:58|27059.8
23:25:59|27059.8
23:25:59|27059.31
23:26:00|27059.31
23:26:01|27059.31
23:26:02|27060.15
23:26:03|27060.15
23:26:04|27060.15
23:26:05|27059.48
23:26:06|27059.48
23:26:07|27058.87
23:26:09|27060.15
23:26:09|27060.15
23:26:10|27058.82
23:26:11|27058.83
23:26:12|27060.09
23:26:14|27060.15
23:26:14|27059.01
23:26:15|27059.01
23:26:16|27059.01
23:26:18|27059.01
23:26:19|27059.01
23:26:20|27059.01
23:26:21|27059.01
23:26:23|27060.03
23:26:24|27058.76
23:26:25|27058.76
23:26:26|27058.78
23:26:27|27058.78
23:26:28|27058.78
23:26:29|27058.78
23:26:30|27058.78
23:26:31|27058.76
23:26:32|27059.35
23:26:33|27059.31
23:26:34|27059.31
23:26:35|27059.31
23:26:36|27058.38
23:26:37|27058.38
23:26:38|27058.38
23:26:39|27059.14
23:26:40|27059.14
23:26:41|27058.27
23:26:42|27059.4
23:26:43|27059.4
23:26:44|27059.4
23:26:45|27059.29
23:26:46|27059.29
23:26:47|27059.29
23:26:48|27059.19
23:26:49|27059.31
23:26:50|27059.16
23:26:51|27059.16
23:26:52|27059.71
23:26:53|27059.71
23:26:54|27058.09
23:26:55|27052.86
23:26:56|27050.
23:26:57|27048.29
23:26:58|27050.24
23:26:59|27049.11
23:27:00|27050.
23:27:01|27048.99
23:27:02|27050.55
23:27:03|27050.55
23:27:04|27050.52
23:27:05|27050.52
23:27:06|27050.52
23:27:07|27050.52
23:27:08|27049.77
23:27:09|27049.77
23:27:10|27050.53
23:27:11|27050.52
23:27:12|27050.5
23:27:13|27050.56
23:27:14|27052.
23:27:15|27053.45
23:27:16|27053.45
23:27:18|27052.34
23:27:19|27052.34
23:27:21|27052.34
23:27:21|27052.34
23:27:22|27053.06
23:27:24|27052.03
23:27:25|27051.12
23:27:26|27051.55
23:27:27|27051.55
23:27:28|27051.55
23:27:29|27050.02
23:27:30|27050.02
23:27:31|27050.71
23:27:32|27049.69
23:27:33|27049.48
23:27:34|27048.11
23:27:35|27048.
23:27:36|27046.42
23:27:37|27047.99
23:27:38|27047.99
23:27:40|27049.14
23:27:41|27047.59
23:27:41|27047.59
23:27:43|27049.43
23:27:43|27049.43
23:27:45|27049.15
23:27:46|27048.68
23:27:47|27048.68
23:27:47|27047.95
23:27:49|27046.05
23:27:49|27044.02
23:27:51|27043.96
23:27:51|27043.96
23:27:52|27045.53
23:27:54|27045.53
23:27:54|27045.54
23:27:55|27045.54
23:27:56|27045.54
23:27:58|27045.54
23:27:58|27046.12
23:28:00|27046.
23:28:01|27046.
23:28:01|27043.09
23:28:02|27042.86
23:28:03|27041.43
23:28:05|27041.43
23:28:05|27042.7
23:28:06|27042.7
23:28:07|27042.69
23:28:08|27042.69
23:28:09|27038.79
23:28:10|27036.1
23:28:11|27037.45
23:28:13|27035.76
23:28:14|27037.62
23:28:15|27035.29
23:28:15|27035.29
23:28:17|27036.43
23:28:17|27040.49
23:28:19|27040.54
23:28:20|27041.32
23:28:21|27041.32
23:28:22|27039.79
23:28:23|27038.
23:28:24|27038.
23:28:25|27037.81
23:28:26|27037.81
23:28:27|27037.81
23:28:28|27040.57
23:28:29|27040.57
23:28:30|27039.39
23:28:31|27039.39
23:28:32|27039.39
23:28:34|27038.7
23:28:34|27038.69
23:28:35|27038.69
23:28:37|27038.07
23:28:38|27038.07
23:28:38|27040.53
23:28:39|27039.11
23:28:40|27040.69
23:28:42|27040.69
23:28:42|27040.93
23:28:43|27040.93
23:28:44|27040.93
23:28:46|27038.09
23:28:46|27040.56
23:28:48|27040.56
23:28:49|27039.23
23:28:50|27039.23
23:28:50|27039.23
23:28:51|27039.23
23:28:53|27040.02
23:28:53|27037.75
23:28:54|27037.75
23:28:55|27037.75
23:28:57|27037.75
23:28:57|27035.49
23:28:58|27036.69
23:28:59|27034.67
23:29:01|27034.67
23:29:02|27036.7
23:29:02|27036.59
23:29:03|27035.62
23:29:05|27035.62
23:29:06|27035.62
23:29:06|27036.11
23:29:07|27035.64
23:29:08|27036.74
23:29:09|27036.74
23:29:10|27035.47
23:29:12|27035.46
23:29:12|27036.81
23:29:14|27036.81
23:29:14|27036.81
23:29:15|27036.87
23:29:17|27036.87
23:29:17|27038.2
23:29:18|27038.2
23:29:19|27037.47
23:29:21|27037.47
23:29:22|27037.47
23:29:23|27038.18
23:29:24|27041.4
23:29:25|27040.01
23:29:26|27040.01
23:29:27|27040.01
23:29:28|27040.01
23:29:29|27040.01
23:29:31|27040.88
23:29:31|27040.88
23:29:32|27041.79
23:29:34|27040.88
23:29:35|27040.88
23:29:36|27041.81
23:29:37|27041.2
23:29:37|27041.81
23:29:39|27041.81
23:29:40|27041.81
23:29:41|27041.81
23:29:42|27040.88
23:29:43|27041.87
23:29:44|27041.93
23:29:46|27041.93
23:29:46|27041.19
23:29:47|27042.58
23:29:49|27042.58
23:29:50|27042.55
23:29:50|27042.54
23:29:51|27042.54
23:29:53|27042.49
23:29:53|27042.49
23:29:54|27042.49
23:29:56|27042.85
23:29:56|27042.62
23:29:58|27042.51
23:29:58|27046.3
23:30:00|27046.29
23:30:01|27046.27
23:30:02|27043.31
23:30:02|27043.94
23:30:03|27040.05
23:30:04|27037.36
23:30:06|27037.36
23:30:07|27037.36
23:30:07|27039.24
23:30:09|27033.73
23:30:09|27033.74
23:30:10|27035.93
23:30:12|27035.85
23:30:12|27035.78
23:30:14|27035.78
23:30:14|27036.97
23:30:15|27036.57
23:30:16|27036.57
23:30:18|27036.69
23:30:19|27036.69
23:30:19|27039.79
23:30:20|27038.11
23:30:22|27039.91
23:30:23|27040.98
23:30:24|27039.32
23:30:25|27039.87
23:30:26|27039.91
23:30:27|27039.63
23:30:28|27039.4
23:30:29|27037.75
23:30:30|27037.12
23:30:32|27037.12
23:30:32|27037.67
23:30:33|27039.
23:30:35|27038.13
23:30:35|27038.8
23:30:37|27038.54
23:30:38|27037.96
23:30:39|27037.35
23:30:39|27037.35
23:30:41|27039.49
23:30:42|27037.38
23:30:43|27037.47
23:30:44|27037.47
23:30:45|27037.76
23:30:46|27037.76
23:30:47|27039.11
23:30:48|27038.25
23:30:49|27042.72
23:30:50|27041.36
23:30:51|27041.36
23:30:52|27043.58
23:30:53|27043.52
23:30:54|27042.43
23:30:55|27044.14
23:30:56|27043.09
23:30:57|27044.45
23:30:58|27042.43
23:30:59|27042.28
23:31:00|27042.28
23:31:01|27039.78
23:31:02|27039.78
23:31:03|27041.91
23:31:04|27041.91
23:31:05|27040.35
23:31:06|27043.53
23:31:07|27042.14
23:31:08|27042.3
23:31:09|27042.3
23:31:10|27042.3
23:31:11|27042.3
23:31:12|27042.3
23:31:13|27042.34
23:31:14|27042.9
23:31:15|27042.9
23:31:16|27043.53
23:31:17|27044.16
23:31:18|27047.43
23:31:19|27047.43
23:31:20|27049.88
23:31:21|27052.
23:31:22|27052.
23:31:24|27053.4
23:31:25|27052.38
23:31:26|27053.91
23:31:27|27053.92
23:31:28|27050.87
23:31:29|27050.96
23:31:30|27050.96
23:31:31|27050.88
23:31:32|27051.78
23:31:33|27053.12
23:31:35|27052.23
23:31:35|27052.23
23:31:37|27052.23
23:31:38|27052.27
23:31:39|27052.27
23:31:40|27053.09
23:31:41|27051.71
23:31:42|27051.71
23:31:43|27054.7
23:31:44|27054.7
23:31:44|27053.12
23:31:45|27053.12
23:31:47|27053.13
23:31:48|27053.13
23:31:49|27053.13
23:31:50|27053.11
23:31:50|27053.11
23:31:51|27053.11
23:31:52|27054.76
23:31:53|27054.76
23:31:55|27053.12
23:31:56|27053.12
23:31:56|27054.06
23:31:57|27054.05
23:31:58|27055.54
23:31:59|27056.65
23:32:00|27054.15
23:32:02|27054.16
23:32:02|27055.83
23:32:03|27054.66
23:32:04|27054.66
23:32:06|27054.66
23:32:06|27054.66
23:32:07|27056.04
23:32:09|27056.04
23:32:10|27056.04
23:32:11|27055.18
23:32:12|27057.23
23:32:12|27057.06
23:32:14|27057.06
23:32:14|27056.9
23:32:15|27057.9
23:32:16|27056.06
23:32:17|27058.31
23:32:18|27058.31
23:32:19|27058.31
23:32:20|27057.
23:32:22|27056.14
23:32:22|27057.59
23:32:24|27057.59
23:32:25|27053.41
23:32:26|27053.25
23:32:27|27052.3
23:32:28|27053.25
23:32:29|27053.26
23:32:30|27053.26
23:32:31|27052.27
23:32:32|27054.13
23:32:33|27055.15
23:32:34|27055.24
23:32:35|27055.24
23:32:35|27055.24
23:32:36|27053.91
23:32:38|27054.31
23:32:39|27054.12
23:32:40|27052.36
23:32:41|27052.36
23:32:41|27054.09
23:32:43|27055.07
23:32:44|27055.06
23:32:45|27055.06
23:32:46|27055.06
23:32:46|27055.06
23:32:48|27053.48
23:32:49|27053.48
23:32:50|27053.48
23:32:51|27053.48
23:32:52|27053.48
23:32:53|27054.84
23:32:54|27051.02
23:32:55|27049.36
23:32:56|27049.36
23:32:57|27050.22
23:32:58|27050.22
23:32:59|27050.77
23:33:00|27050.78
23:33:01|27050.78
23:33:02|27050.78
23:33:03|27051.08
23:33:04|27050.22
23:33:05|27050.84
23:33:06|27050.76
23:33:07|27049.47
23:33:08|27049.47
23:33:09|27049.47
23:33:10|27049.4
23:33:12|27049.4
23:33:12|27050.37
23:33:13|27050.37
23:33:14|27050.37
23:33:15|27048.96
23:33:16|27048.96
23:33:17|27050.19
23:33:18|27050.19
23:33:19|27050.66
23:33:20|27050.66
23:33:21|27050.66
23:33:22|27050.77
23:33:24|27050.77
23:33:25|27048.96
23:33:26|27048.96
23:33:27|27048.96
23:33:28|27048.96
23:33:29|27048.96
23:33:30|27048.96
23:33:31|27049.94
23:33:32|27049.94
23:33:33|27049.94
23:33:34|27048.69
23:33:35|27048.69
23:33:36|27048.69
23:33:38|27047.47
23:33:39|27047.46
23:33:40|27047.03
23:33:40|27047.03
23:33:42|27047.03
23:33:43|27048.01
23:33:44|27048.01
23:33:45|27048.01
23:33:45|27048.01
23:33:47|27048.01
23:33:47|27047.01
23:33:49|27047.01
23:33:49|27048.
23:33:51|27047.99
23:33:52|27048.02
23:33:53|27048.01
23:33:54|27048.01
23:33:55|27047.99
23:33:55|27047.99
23:33:56|27047.49
23:33:57|27047.93
23:33:58|27047.93
23:33:59|27047.93
23:34:01|27046.4
23:34:02|27047.79
23:34:03|27047.4
23:34:04|27047.4
23:34:05|27047.4
23:34:06|27047.4
23:34:06|27047.4
23:34:07|27047.4
23:34:08|27047.4
23:34:09|27047.09
23:34:11|27045.48
23:34:12|27049.15
23:34:13|27049.15
23:34:14|27049.15
23:34:15|27049.42
23:34:16|27046.78
23:34:17|27049.41
23:34:17|27049.41
23:34:19|27048.13
23:34:20|27047.05
23:34:20|27049.25
23:34:21|27049.25
23:34:22|27049.25
23:34:24|27047.22
23:34:25|27049.25
23:34:25|27047.04
23:34:27|27047.04
23:34:28|27048.07
23:34:29|27047.
23:34:30|27047.
23:34:31|27047.
23:34:32|27044.34
23:34:33|27044.93
23:34:34|27044.93
23:34:35|27045.27
23:34:36|27043.36
23:34:37|27042.27
23:34:38|27043.
23:34:39|27044.78
23:34:40|27042.51
23:34:41|27042.51
23:34:42|27042.51
23:34:44|27042.13
23:34:44|27044.57
23:34:45|27042.13
23:34:46|27042.13
23:34:47|27042.13
23:34:49|27042.13
23:34:49|27042.13
23:34:50|27044.
23:34:51|27041.09
23:34:52|27042.72
23:34:54|27042.72
23:34:55|27042.47
23:34:55|27042.47
23:34:56|27042.47
23:34:57|27042.47
23:34:58|27042.47
23:34:59|27042.47
23:35:00|27042.47
23:35:01|27042.47
23:35:02|27043.74
23:35:03|27042.85
23:35:04|27044.85
23:35:05|27045.28
23:35:06|27043.64
23:35:07|27045.
23:35:08|27045.
23:35:09|27045.24
23:35:10|27043.71
23:35:12|27050.34
23:35:12|27048.65
23:35:13|27048.65
23:35:15|27048.65
23:35:15|27048.73
23:35:16|27048.73
23:35:17|27048.72
23:35:18|27048.05
23:35:19|27046.7
23:35:21|27046.69
23:35:21|27046.72
23:35:22|27047.83
23:35:23|27047.83
23:35:24|27047.54
23:35:25|27046.62
23:35:27|27048.98
23:35:28|27046.21
23:35:29|27048.65
23:35:30|27048.65
23:35:31|27047.62
23:35:32|27047.62
23:35:33|27048.88
23:35:34|27048.88
23:35:35|27049.08
23:35:36|27047.22
23:35:37|27047.29
23:35:38|27051.72
23:35:39|27052.7
23:35:40|27055.63
23:35:41|27054.35
23:35:43|27056.03
23:35:43|27055.23
23:35:45|27056.65
23:35:45|27056.88
23:35:46|27056.88
23:35:47|27055.83
23:35:49|27056.15
23:35:49|27057.81
23:35:50|27058.61
23:35:51|27058.47
23:35:53|27058.25
23:35:53|27056.05
23:35:54|27056.03
23:35:55|27056.03
23:35:57|27056.04
23:35:57|27055.97
23:35:58|27055.97
23:36:00|27055.23
23:36:01|27055.23
23:36:02|27055.85
23:36:03|27055.98
23:36:03|27055.98
23:36:04|27055.98
23:36:05|27055.98
23:36:06|27054.71
23:36:07|27054.71
23:36:09|27053.4
23:36:10|27052.33
23:36:11|27054.46
23:36:11|27055.3
23:36:12|27055.87
23:36:13|27053.56
23:36:14|27053.56
23:36:15|27056.83
23:36:16|27056.1
23:36:18|27056.1
23:36:18|27055.93
23:36:20|27055.93
23:36:20|27055.98
23:36:22|27055.98
23:36:22|27056.49
23:36:23|27057.21
23:36:24|27056.58
23:36:25|27056.03
23:36:26|27056.03
23:36:28|27057.45
23:36:29|27057.45
23:36:30|27057.45
23:36:31|27057.45
23:36:32|27057.45
23:36:33|27056.19
23:36:34|27056.19
23:36:35|27056.19
23:36:36|27057.45
23:36:37|27056.15
23:36:38|27056.15
23:36:39|27056.73
23:36:40|27056.73
23:36:41|27055.22
23:36:42|27055.98
23:36:43|27057.18
23:36:44|27057.18
23:36:45|27056.02
23:36:46|27056.02
23:36:47|27057.45
23:36:48|27057.45
23:36:49|27055.62
23:36:50|27055.62
23:36:51|27056.02
23:36:52|27053.27
23:36:53|27053.91
23:36:54|27053.91
23:36:55|27053.91
23:36:56|27053.91
23:36:57|27053.91
23:36:58|27053.91
23:36:59|27053.91
23:37:00|27053.83
23:37:01|27053.83
23:37:02|27053.83
23:37:03|27054.86
23:37:04|27054.86
23:37:05|27054.86
23:37:06|27054.86
23:37:07|27054.86
23:37:08|27054.86
23:37:09|27053.15
23:37:10|27053.15
23:37:11|27052.66
23:37:12|27053.14
23:37:13|27053.14
23:37:14|27053.14
23:37:15|27053.14
23:37:16|27053.1
23:37:17|27053.1
23:37:18|27053.1
23:37:19|27054.75
23:37:20|27054.75
23:37:21|27054.75
23:37:22|27054.75
23:37:23|27053.35
23:37:24|27053.35
23:37:25|27053.35
23:37:26|27053.76
23:37:27|27053.36
23:37:29|27053.36
23:37:30|27054.13
23:37:31|27053.78
23:37:32|27053.78
23:37:33|27052.63
23:37:34|27052.63
23:37:35|27052.63
23:37:36|27052.63
23:37:37|27052.94
23:37:38|27052.94
23:37:39|27052.94
23:37:40|27052.94
23:37:41|27052.59
23:37:42|27052.59
23:37:43|27054.08
23:37:44|27051.66
23:37:45|27051.9
23:37:46|27051.5
23:37:47|27051.66
23:37:48|27053.6
23:37:49|27053.6
23:37:50|27053.55
23:37:51|27053.4
23:37:52|27053.38
23:37:53|27053.38
23:37:54|27052.68
23:37:55|27052.72
23:37:56|27052.43
23:37:57|27052.59
23:37:58|27052.59
23:37:59|27052.59
23:38:00|27048.96
23:38:01|27048.96
23:38:02|27047.66
23:38:03|27047.66
23:38:04|27047.33
23:38:05|27048.75
23:38:06|27048.75
23:38:07|27048.75
23:38:08|27048.75
23:38:09|27046.95
23:38:10|27046.95
23:38:11|27047.08
23:38:12|27048.62
23:38:13|27048.55
23:38:14|27048.55
23:38:15|27048.5
23:38:16|27048.5
23:38:17|27048.5
23:38:18|27047.49
23:38:19|27047.49
23:38:20|27047.49
23:38:21|27047.49
23:38:22|27047.49
23:38:23|27046.73
23:38:24|27046.73
23:38:25|27044.74
23:38:26|27044.28
23:38:27|27045.08
23:38:28|27044.27
23:38:29|27046.75
23:38:31|27046.75
23:38:32|27046.48
23:38:33|27046.5
23:38:34|27046.5
23:38:35|27046.5
23:38:36|27044.75
23:38:37|27044.75
23:38:37|27044.01
23:38:39|27044.01
23:38:40|27044.01
23:38:40|27044.02
23:38:42|27044.02
23:38:43|27045.74
23:38:44|27045.74
23:38:45|27043.
23:38:46|27042.12
23:38:47|27040.55
23:38:48|27040.05
23:38:49|27040.05
23:38:50|27040.05
23:38:50|27040.05
23:38:52|27042.11
23:38:53|27042.1
23:38:54|27041.1
23:38:55|27041.1
23:38:56|27040.16
23:38:57|27040.16
23:38:58|27042.07
23:38:59|27045.89
23:39:00|27044.54
23:39:01|27044.54
23:39:02|27044.35
23:39:04|27044.05
23:39:05|27044.05
23:39:06|27044.2
23:39:07|27044.36
23:39:08|27043.23
23:39:09|27040.
23:39:10|27039.79
23:39:11|27039.79
23:39:12|27039.96
23:39:13|27041.1
23:39:14|27039.95
23:39:15|27039.95
23:39:16|27039.95
23:39:17|27039.95
23:39:18|27039.95
23:39:19|27038.66
23:39:20|27038.66
23:39:21|27039.26
23:39:22|27039.26
23:39:23|27040.02
23:39:24|27040.02
23:39:25|27039.33
23:39:26|27038.17
23:39:27|27038.17
23:39:28|27038.16
23:39:29|27039.74
23:39:30|27038.85
23:39:32|27038.61
23:39:33|27039.45
23:39:34|27039.45
23:39:35|27039.42
23:39:35|27039.42
23:39:37|27039.42
23:39:38|27039.42
23:39:39|27038.85
23:39:40|27039.25
23:39:40|27038.3
23:39:42|27039.21
23:39:43|27039.43
23:39:44|27039.85
23:39:45|27039.96
23:39:46|27039.84
23:39:47|27039.84
23:39:48|27038.79
23:39:49|27038.79
23:39:50|27038.79
23:39:51|27038.79
23:39:52|27039.8
23:39:53|27039.79
23:39:54|27039.79
23:39:55|27039.79
23:39:56|27039.04
23:39:57|27039.97
23:39:58|27039.97
23:39:59|27039.97
23:40:00|27038.19
23:40:01|27038.19
23:40:02|27034.9
23:40:03|27035.89
23:40:04|27035.86
23:40:05|27035.85
23:40:06|27035.85
23:40:07|27033.43
23:40:08|27034.38
23:40:09|27034.38
23:40:10|27033.04
23:40:11|27033.04
23:40:12|27033.04
23:40:13|27032.9
23:40:15|27032.9
23:40:15|27032.24
23:40:16|27033.
23:40:17|27032.24
23:40:19|27032.24
23:40:19|27032.24
23:40:20|27032.9
23:40:22|27032.88
23:40:23|27032.86
23:40:23|27033.44
23:40:24|27033.12
23:40:26|27032.92
23:40:27|27032.92
23:40:27|27032.92
23:40:28|27032.92
23:40:29|27032.92
23:40:30|27033.63
23:40:32|27033.05
23:40:33|27032.22
23:40:34|27032.22
23:40:35|27033.33
23:40:36|27033.33
23:40:37|27032.01
23:40:38|27032.01
23:40:39|27033.27
23:40:40|27033.23
23:40:41|27032.01
23:40:42|27032.01
23:40:43|27033.18
23:40:45|27033.18
23:40:46|27033.18
23:40:47|27033.22
23:40:48|27033.22
23:40:48|27033.22
23:40:49|27033.22
23:40:51|27033.2
23:40:52|27032.12
23:40:52|27033.17
23:40:54|27033.17
23:40:55|27031.21
23:40:55|27029.83
23:40:57|27029.56
23:40:58|27029.56
23:40:59|27029.56
23:40:59|27029.56
23:41:00|27028.54
23:41:01|27028.54
23:41:02|27029.06
23:41:04|27029.06
23:41:04|27030.47
23:41:06|27030.66
23:41:07|27029.28
23:41:08|27029.28
23:41:08|27028.87
23:41:10|27029.62
23:41:10|27029.6
23:41:11|27029.6
23:41:12|27029.22
23:41:13|27029.22
23:41:14|27029.6
23:41:15|27029.6
23:41:17|27029.6
23:41:17|27030.16
23:41:19|27030.66
23:41:20|27029.89
23:41:20|27029.89
23:41:21|27029.89
23:41:23|27030.32
23:41:23|27030.63
23:41:24|27030.63
23:41:25|27027.82
23:41:26|27027.82
23:41:27|27030.05
23:41:28|27029.82
23:41:29|27029.82
23:41:30|27029.82
23:41:32|27029.82
23:41:33|27030.9
23:41:34|27030.9
23:41:35|27030.91
23:41:36|27029.86
23:41:37|27030.89
23:41:38|27030.84
23:41:40|27030.84
23:41:40|27030.84
23:41:41|27030.84
23:41:42|27030.84
23:41:43|27029.86
23:41:44|27029.86
23:41:45|27029.86
23:41:47|27034.4
23:41:47|27034.11
23:41:48|27034.12
23:41:50|27035.75
23:41:51|27035.71
23:41:52|27035.71
23:41:53|27037.69
23:41:54|27037.56
23:41:54|27035.71
23:41:56|27035.71
23:41:57|27038.5
23:41:58|27039.45
23:41:59|27038.41
23:42:00|27037.15
23:42:01|27039.71
23:42:02|27039.71
23:42:03|27039.71
23:42:04|27039.71
23:42:04|27039.71
23:42:05|27038.85
23:42:06|27035.48
23:42:08|27035.81
23:42:09|27035.81
23:42:10|27037.16
23:42:11|27037.97
23:42:11|27038.7
23:42:13|27038.69
23:42:14|27038.69
23:42:15|27035.93
23:42:15|27036.64
23:42:17|27036.62
23:42:18|27036.46
23:42:19|27036.85
23:42:19|27036.57
23:42:21|27036.57
23:42:22|27036.57
23:42:22|27037.96
23:42:24|27036.86
23:42:25|27036.86
23:42:26|27035.87
23:42:27|27035.87
23:42:27|27035.87
23:42:28|27035.87
23:42:30|27035.87
23:42:31|27036.96
23:42:32|27036.87
23:42:33|27036.86
23:42:34|27035.87
23:42:35|27036.89
23:42:36|27036.89
23:42:37|27037.34
23:42:38|27037.24
23:42:39|27038.71
23:42:40|27039.68
23:42:41|27039.52
23:42:43|27039.66
23:42:44|27036.3
23:42:45|27036.3
23:42:46|27038.05
23:42:47|27036.34
23:42:48|27036.34
23:42:49|27036.36
23:42:50|27036.39
23:42:51|27037.19
23:42:52|27037.19
23:42:53|27038.02
23:42:54|27038.02
23:42:55|27037.25
23:42:57|27037.94
23:42:57|27037.94
23:42:58|27037.94
23:42:59|27038.06
23:43:00|27036.31
23:43:01|27035.88
23:43:02|27037.08
23:43:03|27036.97
23:43:04|27035.87
23:43:06|27035.87
23:43:07|27035.87
23:43:08|27033.05
23:43:08|27031.41
23:43:10|27032.56
23:43:11|27031.1
23:43:12|27031.1
23:43:13|27032.28
23:43:14|27032.57
23:43:15|27033.04
23:43:16|27031.8
23:43:17|27031.8
23:43:18|27030.96
23:43:19|27032.28
23:43:20|27032.28
23:43:21|27032.8
23:43:21|27032.64
23:43:22|27032.38
23:43:23|27032.37
23:43:25|27033.99
23:43:25|27036.48
23:43:26|27036.53
23:43:27|27036.53
23:43:28|27037.03
23:43:30|27036.06
23:43:31|27036.13
23:43:31|27036.13
23:43:33|27037.08
23:43:33|27037.04
23:43:35|27037.04
23:43:37|27035.46
23:43:38|27034.89
23:43:39|27034.89
23:43:40|27035.23
23:43:41|27035.23
23:43:42|27035.3
23:43:42|27036.98
23:43:44|27037.22
23:43:45|27036.16
23:43:46|27036.16
23:43:47|27036.28
23:43:48|27036.03
23:43:49|27036.03
23:43:50|27036.03
23:43:51|27036.03
23:43:52|27036.03
23:43:53|27034.57
23:43:54|27035.29
23:43:55|27034.48
23:43:56|27034.48
23:43:57|27034.48
23:43:58|27034.48
23:43:59|27034.48
23:44:00|27034.48
23:44:02|27034.53
23:44:02|27034.69
23:44:04|27035.93
23:44:05|27030.66
23:44:06|27031.17
23:44:07|27031.24
23:44:08|27031.24
23:44:08|27032.32
23:44:10|27033.15
23:44:10|27033.99
23:44:11|27033.77
23:44:12|27033.77
23:44:13|27033.79
23:44:14|27033.79
23:44:15|27033.79
23:44:16|27034.65
23:44:17|27034.65
23:44:18|27033.36
23:44:19|27031.44
23:44:20|27033.53
23:44:21|27033.52
23:44:22|27033.52
23:44:24|27033.43
23:44:24|27031.57
23:44:26|27031.39
23:44:26|27032.07
23:44:27|27032.32
23:44:28|27032.32
23:44:29|27032.32
23:44:30|27032.32
23:44:31|27032.32
23:44:33|27032.32
23:44:34|27034.13
23:44:35|27034.13
23:44:36|27035.39
23:44:37|27035.65
23:44:38|27034.03
23:44:39|27035.04
23:44:40|27036.
23:44:41|27035.53
23:44:42|27036.24
23:44:43|27036.49
23:44:44|27036.58
23:44:45|27035.33
23:44:46|27035.33
23:44:47|27036.17
23:44:48|27036.39
23:44:49|27036.39
23:44:50|27036.39
23:44:51|27036.37
23:44:52|27035.84
23:44:53|27036.36
23:44:54|27035.16
23:44:55|27035.16
23:44:56|27035.16
23:44:57|27036.22
23:44:58|27036.22
23:44:59|27036.22
23:45:00|27034.07
23:45:01|27034.07
23:45:02|27035.86
23:45:03|27036.4
23:45:04|27037.9
23:45:05|27038.1
23:45:06|27035.98
23:45:07|27036.21
23:45:08|27036.21
23:45:09|27036.21
23:45:10|27036.21
23:45:11|27037.11
23:45:12|27035.79
23:45:13|27036.79
23:45:14|27036.79
23:45:15|27036.79
23:45:16|27036.79
23:45:17|27036.79
23:45:18|27036.79
23:45:19|27036.79
23:45:20|27035.35
23:45:21|27035.68
23:45:22|27035.
23:45:23|27033.9
23:45:24|27033.9
23:45:25|27033.9
23:45:26|27032.77
23:45:27|27032.77
23:45:28|27033.99
23:45:29|27033.99
23:45:30|27033.97
23:45:31|27033.84
23:45:32|27033.67
23:45:33|27033.66
23:45:34|27033.66
23:45:35|27033.66
23:45:36|27032.97
23:45:38|27032.09
23:45:38|27033.57
23:45:40|27031.67
23:45:41|27031.67
23:45:42|27031.97
23:45:43|27032.92
23:45:45|27033.64
23:45:46|27033.59
23:45:47|27033.59
23:45:48|27032.76
23:45:49|27032.76
23:45:50|27032.76
23:45:51|27032.76
23:45:52|27032.76
23:45:53|27032.75
23:45:54|27032.75
23:45:55|27032.75
23:45:56|27032.75
23:45:56|27031.76
23:45:58|27031.76
23:45:59|27031.76
23:46:00|27031.76
23:46:01|27032.76
23:46:02|27032.76
23:46:03|27032.8
23:46:04|27032.79
23:46:05|27032.79
23:46:06|27031.81
23:46:07|27031.81
23:46:08|27031.81
23:46:08|27031.81
23:46:10|27031.81
23:46:11|27032.8
23:46:12|27032.8
23:46:13|27032.8
23:46:13|27032.8
23:46:15|27033.
23:46:15|27033.
23:46:17|27033.
23:46:18|27033.
23:46:18|27033.
23:46:19|27032.8
23:46:20|27033.
23:46:22|27033.
23:46:23|27033.45
23:46:24|27032.88
23:46:24|27033.
23:46:26|27033.
23:46:27|27032.75
23:46:28|27032.75
23:46:29|27032.75
23:46:30|27033.
23:46:31|27033.34
23:46:32|27033.34
23:46:33|27033.25
23:46:34|27033.25
23:46:35|27033.25
23:46:36|27033.25
23:46:37|27033.25
23:46:39|27032.9
23:46:39|27032.9
23:46:41|27032.9
23:46:42|27032.9
23:46:43|27032.99
23:46:44|27035.29
23:46:45|27033.04
23:46:46|27034.3
23:46:47|27033.18
23:46:48|27033.18
23:46:48|27032.99
23:46:50|27032.99
23:46:51|27033.94
23:46:52|27033.94
23:46:52|27033.94
23:46:54|27031.96
23:46:55|27031.26
23:46:55|27032.8
23:46:56|27032.8
23:46:58|27032.8
23:46:59|27032.8
23:46:59|27032.8
23:47:01|27031.26
23:47:01|27031.26
23:47:03|27032.61
23:47:04|27032.61
23:47:05|27032.61
23:47:05|27032.61
23:47:07|27032.61
23:47:08|27027.77
23:47:09|27027.93
23:47:10|27026.77
23:47:10|27027.89
23:47:12|27027.89
23:47:12|27027.87
23:47:14|27027.87
23:47:15|27027.87
23:47:16|27030.2
23:47:17|27031.57
23:47:18|27029.35
23:47:19|27029.78
23:47:20|27029.78
23:47:21|27029.44
23:47:22|27029.4
23:47:23|27030.3
23:47:23|27029.49
23:47:25|27029.59
23:47:26|27029.59
23:47:27|27029.62
23:47:28|27030.28
23:47:29|27029.74
23:47:30|27029.74
23:47:31|27029.74
23:47:31|27030.02
23:47:33|27030.09
23:47:34|27030.09
23:47:34|27030.09
23:47:36|27030.09
23:47:36|27030.91
23:47:38|27029.06
23:47:39|27029.06
23:47:40|27029.06
23:47:41|27029.06
23:47:42|27029.77
23:47:44|27030.45
23:47:45|27030.45
23:47:46|27030.47
23:47:47|27030.5
23:47:48|27030.31
23:47:49|27030.31
23:47:50|27030.31
23:47:51|27030.69
23:47:52|27030.69
23:47:53|27030.68
23:47:54|27030.68
23:47:55|27030.68
23:47:56|27030.68
23:47:57|27029.92
23:47:58|27029.92
23:47:59|27029.86
23:48:00|27030.02
23:48:01|27029.53
23:48:02|27029.53
23:48:03|27030.19
23:48:04|27027.75
23:48:05|27027.55
23:48:06|27025.58
23:48:07|27027.45
23:48:08|27027.45
23:48:09|27025.8
23:48:10|27025.8
23:48:11|27025.8
23:48:12|27025.8
23:48:13|27027.3
23:48:14|27027.3
23:48:15|27027.3
23:48:16|27027.3
23:48:17|27027.3
23:48:18|27026.83
23:48:19|27027.1
23:48:20|27026.5
23:48:21|27026.5
23:48:22|27026.95
23:48:23|27026.81
23:48:24|27026.72
23:48:25|27026.72
23:48:26|27026.12
23:48:27|27026.12
23:48:28|27026.67
23:48:29|27026.67
23:48:30|27026.67
23:48:31|27026.67
23:48:32|27026.03
23:48:33|27026.62
23:48:34|27026.03
23:48:35|27027.4
23:48:36|27027.4
23:48:37|27027.53
23:48:38|27028.46
23:48:39|27029.3
23:48:40|27029.43
23:48:42|27029.43
23:48:42|27029.43
23:48:43|27029.56
23:48:44|27029.56
23:48:45|27029.56
23:48:46|27028.3
23:48:47|27027.65
23:48:48|27027.65
23:48:49|27029.01
23:48:51|27029.01
23:48:51|27029.01
23:48:52|27029.01
23:48:53|27028.49
23:48:54|27028.78
23:48:55|27028.37
23:48:56|27028.37
23:48:57|27028.37
23:48:58|27028.51
23:48:59|27028.37
23:49:00|27028.37
23:49:02|27028.34
23:49:03|27028.27
23:49:03|27027.15
23:49:05|27028.37
23:49:06|27027.66
23:49:06|27027.66
23:49:07|27027.66
23:49:08|27027.66
23:49:10|27026.89
23:49:10|27026.89
23:49:12|27028.62
23:49:12|27029.33
23:49:14|27028.46
23:49:15|27032.81
23:49:16|27037.38
23:49:17|27035.06
23:49:18|27035.06
23:49:18|27034.43
23:49:20|27033.67
23:49:21|27036.86
23:49:22|27035.17
23:49:23|27036.01
23:49:24|27035.93
23:49:25|27035.92
23:49:26|27033.78
23:49:27|27033.26
23:49:28|27032.8
23:49:29|27032.8
23:49:30|27032.8
23:49:31|27033.13
23:49:32|27033.76
23:49:33|27032.52
23:49:34|27032.52
23:49:35|27032.52
23:49:36|27032.52
23:49:37|27030.89
23:49:38|27031.99
23:49:39|27031.99
23:49:40|27034.67
23:49:42|27032.23
23:49:42|27032.23
23:49:44|27034.12
23:49:45|27035.1
23:49:46|27033.35
23:49:46|27033.35
23:49:48|27033.35
23:49:49|27033.35
23:49:50|27033.66
23:49:50|27033.66
23:49:52|27036.18
23:49:52|27033.58
23:49:53|27034.86
23:49:54|27033.54
23:49:56|27032.85
23:49:56|27032.85
23:49:57|27032.85
23:49:59|27032.85
23:49:59|27032.85
23:50:00|27033.69
23:50:01|27032.84
23:50:03|27032.84
23:50:03|27031.59
23:50:04|27031.14
23:50:05|27031.14
23:50:07|27032.1
23:50:08|27032.1
23:50:09|27031.4
23:50:10|27031.4
23:50:11|27031.13
23:50:12|27031.14
23:50:13|27032.6
23:50:14|27032.6
23:50:15|27032.6
23:50:16|27031.13
23:50:17|27031.13
23:50:18|27031.13
23:50:19|27031.13
23:50:20|27031.13
23:50:21|27031.13
23:50:22|27031.13
23:50:23|27031.94
23:50:24|27030.37
23:50:25|27030.58
23:50:26|27030.58
23:50:27|27030.28
23:50:28|27031.26
23:50:29|27031.24
23:50:30|27031.24
23:50:31|27031.24
23:50:32|27031.24
23:50:33|27031.63
23:50:34|27030.36
23:50:35|27030.36
23:50:36|27030.36
23:50:37|27030.36
23:50:38|27031.58
23:50:39|27031.58
23:50:40|27031.58
23:50:41|27031.58
23:50:43|27032.29
23:50:43|27033.08
23:50:44|27033.08
23:50:45|27033.08
23:50:46|27033.08
23:50:47|27033.08
23:50:48|27031.62
23:50:49|27031.62
23:50:50|27030.69
23:50:51|27031.99
23:50:52|27032.26
23:50:53|27033.21
23:50:54|27033.21
23:50:55|27033.21
23:50:56|27033.21
23:50:57|27033.21
23:50:58|27033.21
23:50:59|27033.21
23:51:00|27032.76
23:51:01|27032.69
23:51:02|27031.09
23:51:03|27032.57
23:51:04|27032.57
23:51:05|27032.57
23:51:06|27032.57
23:51:07|27032.57
23:51:08|27032.01
23:51:09|27032.46
23:51:10|27031.58
23:51:11|27031.58
23:51:12|27031.58
23:51:13|27031.95
23:51:14|27031.95
23:51:15|27031.95
23:51:16|27031.95
23:51:17|27031.13
23:51:18|27031.13
23:51:19|27031.9
23:51:20|27031.9
23:51:21|27031.9
23:51:22|27031.9
23:51:23|27032.27
23:51:24|27032.27
23:51:25|27032.27
23:51:26|27031.18
23:51:27|27031.18
23:51:28|27031.85
23:51:29|27031.85
23:51:30|27032.51
23:51:31|27032.51
23:51:32|27032.48
23:51:33|27032.43
23:51:34|27032.43
23:51:35|27031.65
23:51:36|27031.65
23:51:37|27031.44
23:51:38|27031.23
23:51:39|27031.23
23:51:40|27031.23
23:51:41|27031.23
23:51:43|27032.29
23:51:44|27031.1
23:51:45|27031.1
23:51:46|27030.84
23:51:47|27030.84
23:51:48|27030.84
23:51:49|27030.84
23:51:50|27031.65
23:51:51|27031.65
23:51:52|27031.65
23:51:53|27032.28
23:51:54|27028.52
23:51:55|27028.48
23:51:56|27028.48
23:51:57|27028.48
23:51:58|27028.48
23:51:59|27028.46
23:52:00|27027.19
23:52:01|27027.19
23:52:02|27027.19
23:52:03|27028.13
23:52:04|27027.82
23:52:05|27027.82
23:52:06|27027.82
23:52:07|27027.57
23:52:08|27027.57
23:52:09|27027.94
23:52:10|27028.52
23:52:11|27028.52
23:52:12|27028.52
23:52:13|27028.75
23:52:14|27028.75
23:52:15|27028.75
23:52:16|27028.75
23:52:17|27028.75
23:52:18|27028.07
23:52:19|27028.07
23:52:20|27028.07
23:52:21|27028.07
23:52:22|27027.85
23:52:23|27028.75
23:52:24|27028.75
23:52:25|27028.75
23:52:26|27028.75
23:52:27|27028.06
23:52:28|27028.06
23:52:29|27028.06
23:52:30|27028.06
23:52:31|27028.1
23:52:32|27028.09
23:52:33|27028.08
23:52:34|27028.09
23:52:35|27027.64
23:52:36|27027.61
23:52:37|27027.61
23:52:38|27027.23
23:52:39|27025.93
23:52:40|27027.12
23:52:41|27028.5
23:52:42|27028.5
23:52:43|27028.39
23:52:45|27026.41
23:52:45|27027.14
23:52:46|27027.27
23:52:47|27026.65
23:52:48|27026.65
23:52:49|27023.96
23:52:50|27021.64
23:52:52|27021.64
23:52:52|27023.69
23:52:54|27024.05
23:52:54|27022.83
23:52:55|27023.91
23:52:56|27023.91
23:52:57|27023.91
23:52:58|27023.91
23:52:59|27023.91
23:53:00|27023.81
23:53:01|27024.63
23:53:03|27024.63
23:53:03|27024.56
23:53:04|27024.57
23:53:05|27023.69
23:53:06|27023.69
23:53:08|27021.84
23:53:08|27021.84
23:53:09|27021.84
23:53:10|27023.06
23:53:11|27023.06
23:53:13|27024.63
23:53:13|27024.64
23:53:14|27023.62
23:53:15|27023.62
23:53:16|27023.62
23:53:17|27023.62
23:53:18|27023.62
23:53:20|27023.62
23:53:21|27023.62
23:53:21|27022.87
23:53:22|27022.87
23:53:24|27024.
23:53:24|27024.
23:53:25|27024.
23:53:26|27024.
23:53:27|27023.12
23:53:29|27023.12
23:53:29|27023.12
23:53:30|27023.85
23:53:31|27023.85
23:53:32|27023.82
23:53:33|27023.65
23:53:34|27023.65
23:53:35|27022.21
23:53:36|27023.64
23:53:37|27023.64
23:53:38|27021.44
23:53:39|27021.44
23:53:40|27023.04
23:53:41|27023.06
23:53:42|27028.73
23:53:44|27026.85
23:53:45|27026.04
23:53:46|27026.04
23:53:47|27026.04
23:53:48|27026.04
23:53:49|27026.04
23:53:50|27026.04
23:53:51|27026.04
23:53:52|27027.96
23:53:53|27026.75
23:53:54|27026.75
23:53:55|27026.7
23:53:56|27026.7
23:53:57|27026.7
23:53:58|27026.7
23:53:59|27026.81
23:54:00|27026.81
23:54:01|27024.11
23:54:02|27023.15
23:54:03|27024.83
23:54:04|27024.83
23:54:05|27024.83
23:54:06|27024.83
23:54:08|27024.71
23:54:09|27024.71
23:54:10|27024.71
23:54:11|27024.71
23:54:12|27023.42
23:54:12|27023.41
23:54:14|27023.41
23:54:15|27023.41
23:54:16|27024.73
23:54:16|27024.22
23:54:18|27022.9
23:54:18|27022.9
23:54:19|27022.9
23:54:20|27022.9
23:54:21|27022.9
23:54:23|27022.9
23:54:23|27024.18
23:54:25|27024.08
23:54:26|27023.04
23:54:27|27023.08
23:54:28|27023.08
23:54:29|27023.95
23:54:30|27024.1
23:54:31|27024.1
23:54:31|27022.
23:54:33|27022.
23:54:33|27021.42
23:54:34|27022.1
23:54:36|27022.1
23:54:36|27022.1
23:54:37|27022.1
23:54:38|27021.64
23:54:39|27021.42
23:54:40|27021.42
23:54:42|27021.45
23:54:43|27021.45
23:54:44|27022.73
23:54:44|27022.73
23:54:45|27022.73
23:54:47|27022.73
23:54:47|27021.71
23:54:49|27021.71
23:54:49|27021.71
23:54:51|27022.28
23:54:52|27022.28
23:54:52|27022.14
23:54:53|27022.86
23:54:54|27022.42
23:54:56|27024.05
23:54:56|27021.64
23:54:57|27021.64
23:54:58|27021.69
23:54:59|27021.69
23:55:00|27018.74
23:55:02|27017.33
23:55:03|27019.51
23:55:04|27020.29
23:55:05|27020.56
23:55:06|27020.03
23:55:07|27020.75
23:55:08|27020.03
23:55:09|27017.89
23:55:10|27019.09
23:55:11|27018.21
23:55:12|27018.21
23:55:13|27022.98
23:55:14|27022.59
23:55:15|27022.54
23:55:16|27022.2
23:55:17|27022.39
23:55:18|27022.39
23:55:19|27021.74
23:55:20|27022.79
23:55:21|27022.79
23:55:22|27023.32
23:55:23|27023.3
23:55:24|27023.3
23:55:25|27022.79
23:55:26|27022.79
23:55:27|27021.74
23:55:28|27021.53
23:55:29|27021.53
23:55:30|27021.53
23:55:31|27021.53
23:55:32|27021.53
23:55:33|27022.26
23:55:34|27022.48
23:55:35|27022.48
23:55:36|27021.73
23:55:37|27023.17
23:55:38|27021.07
23:55:39|27021.07
23:55:40|27020.01
23:55:41|27020.01
23:55:42|27021.78
23:55:43|27021.73
23:55:44|27021.73
23:55:45|27021.73
23:55:46|27021.73
23:55:47|27020.74
23:55:48|27020.74
23:55:49|27020.74
23:55:50|27020.74
23:55:51|27020.74
23:55:52|27021.58
23:55:53|27021.62
23:55:54|27021.63
23:55:55|27021.97
23:55:56|27021.91
23:55:57|27021.91
23:55:58|27021.91
23:56:00|27021.91
23:56:00|27021.91
23:56:01|27021.91
23:56:02|27021.91
23:56:03|27023.3
23:56:04|27023.3
23:56:05|27023.47
23:56:06|27023.11
23:56:07|27022.47
23:56:08|27022.47
23:56:09|27022.47
23:56:10|27021.52
23:56:11|27021.52
23:56:12|27021.52
23:56:13|27024.05
23:56:14|27024.05
23:56:15|27024.05
23:56:16|27023.11
23:56:17|27023.11
23:56:18|27023.11
23:56:19|27022.12
23:56:20|27022.12
23:56:21|27022.12
23:56:22|27022.12
23:56:23|27023.77
23:56:24|27023.77
23:56:25|27023.99
23:56:26|27023.99
23:56:27|27023.98
23:56:28|27024.04
23:56:29|27024.04
23:56:30|27028.44
23:56:31|27025.07
23:56:32|27027.31
23:56:33|27025.7
23:56:34|27030.64
23:56:35|27031.98
23:56:36|27031.99
23:56:37|27028.6
23:56:38|27030.97
23:56:39|27031.99
23:56:40|27031.99
23:56:41|27031.99
23:56:42|27031.99
23:56:43|27032.51
23:56:44|27032.51
23:56:45|27032.5
23:56:46|27031.36
23:56:48|27032.52
23:56:49|27031.07
23:56:50|27032.
23:56:51|27032.51
23:56:52|27032.48
23:56:53|27033.46
23:56:53|27032.81
23:56:54|27031.99
23:56:55|27031.36
23:56:57|27032.29
23:56:58|27032.29
23:56:59|27032.29
23:57:00|27031.02
23:57:01|27031.13
23:57:02|27033.24
23:57:03|27031.73
23:57:04|27026.12
23:57:04|27025.12
23:57:05|27025.12
23:57:07|27025.12
23:57:08|27025.12
23:57:09|27025.12
23:57:10|27025.31
23:57:11|27025.31
23:57:12|27025.31
23:57:13|27026.09
23:57:14|27026.92
23:57:14|27026.92
23:57:15|27026.92
23:57:16|27026.58
23:57:18|27026.58
23:57:19|27026.58
23:57:20|27025.39
23:57:21|27026.74
23:57:21|27026.78
23:57:23|27026.7
23:57:24|27026.78
23:57:24|27026.78
23:57:26|27027.6
23:57:27|27027.61
23:57:28|27026.64
23:57:29|27026.64
23:57:30|27026.64
23:57:31|27026.64
23:57:32|27026.87
23:57:33|27026.87
23:57:33|27025.65
23:57:35|27025.04
23:57:36|27028.52
23:57:36|27027.36
23:57:37|27027.36
23:57:38|27026.07
23:57:40|27026.07
23:57:41|27028.48
23:57:41|27028.91
23:57:43|27028.91
23:57:43|27028.82
23:57:45|27028.82
23:57:46|27027.2
23:57:47|27027.2
23:57:48|27027.2
23:57:49|27027.2
23:57:51|27027.2
23:57:52|27027.2
23:57:53|27027.2
23:57:54|27030.55
23:57:55|27031.55
23:57:55|27031.55
23:57:57|27031.81
23:57:58|27030.72
23:57:59|27030.72
23:58:00|27030.72
23:58:01|27030.74
23:58:01|27030.06
23:58:03|27030.25
23:58:05|27031.91
23:58:06|27031.91
23:58:06|27031.91
23:58:07|27031.91
23:58:08|27031.91
23:58:10|27031.91
23:58:10|27031.91
23:58:11|27031.65
23:58:12|27031.5
23:58:13|27031.5
23:58:14|27030.79
23:58:16|27030.79
23:58:17|27030.79
23:58:17|27030.79
23:58:18|27030.79
23:58:20|27030.99
23:58:21|27030.99
23:58:22|27029.71
23:58:23|27032.26
23:58:24|27032.26
23:58:25|27032.26
23:58:26|27031.99
23:58:27|27030.88
23:58:28|27030.88
23:58:29|27030.88
23:58:30|27030.88
23:58:31|27031.41
23:58:32|27030.95
23:58:33|27030.95
23:58:34|27031.41
23:58:35|27031.41
23:58:36|27031.23
23:58:37|27031.23
23:58:38|27031.23
23:58:39|27030.36
23:58:40|27031.21
23:58:41|27031.21
23:58:43|27030.62
23:58:43|27032.01
23:58:44|27032.01
23:58:45|27032.01
23:58:46|27031.26
23:58:47|27031.3
23:58:48|27032.03
23:58:50|27031.12
23:58:51|27030.35
23:58:53|27031.05
23:58:53|27029.54
23:58:55|27029.46
23:58:56|27029.46
23:58:56|27029.46
23:58:58|27029.46
23:58:58|27029.37
23:58:59|27029.37
23:59:00|27029.37
23:59:01|27028.95
23:59:03|27030.65
23:59:03|27031.08
23:59:04|27031.08
23:59:06|27031.08
23:59:07|27031.08
23:59:08|27031.08
23:59:09|27029.86
23:59:09|27029.86
23:59:11|27030.58
23:59:11|27031.09
23:59:13|27031.09
23:59:13|27031.54
23:59:14|27031.54
23:59:15|27031.54
23:59:17|27031.54
23:59:17|27030.16
23:59:19|27030.16
23:59:19|27031.54
23:59:20|27031.54
23:59:21|27031.54
23:59:23|27031.58
23:59:23|27033.95
23:59:24|27030.33
23:59:25|27032.47
23:59:26|27030.92
23:59:27|27030.35
23:59:28|27030.35
23:59:30|27031.66
23:59:30|27031.71
23:59:31|27032.78
23:59:32|27032.78
23:59:33|27032.35
23:59:34|27032.35
23:59:35|27031.06
23:59:36|27031.06
23:59:38|27031.06
23:59:38|27031.06
23:59:39|27030.25
23:59:40|27029.91
23:59:41|27030.11
23:59:42|27031.9
23:59:43|27032.02
23:59:44|27031.25
23:59:45|27029.92
23:59:46|27029.92
23:59:47|27032.37
23:59:48|27032.37
23:59:49|27032.52
23:59:51|27030.54
23:59:52|27030.65
23:59:53|27032.28
23:59:55|27032.51
23:59:56|27033.21
23:59:57|27033.21
23:59:58|27033.21
23:59:59|27033.21