00:00:00|26230.22
00:00:01|26229.
00:00:02|26229.
00:00:03|26229.
00:00:04|26228.71
00:00:05|26229.29
00:00:06|26230.01
00:00:07|26229.15
00:00:08|26229.29
00:00:09|26229.
00:00:10|26228.18
00:00:11|26229.01
00:00:12|26226.82
00:00:14|26227.72
00:00:14|26225.03
00:00:15|26226.89
00:00:16|26229.
00:00:17|26227.05
00:00:18|26225.
00:00:19|26226.16
00:00:20|26226.17
00:00:21|26226.
00:00:22|26226.
00:00:23|26223.5
00:00:24|26224.94
00:00:25|26224.27
00:00:26|26224.35
00:00:27|26225.28
00:00:28|26223.07
00:00:29|26224.32
00:00:30|26224.7
00:00:31|26227.04
00:00:32|26226.99
00:00:33|26226.
00:00:34|26226.77
00:00:35|26226.77
00:00:36|26226.77
00:00:37|26225.43
00:00:38|26225.43
00:00:39|26224.
00:00:40|26225.66
00:00:41|26225.66
00:00:42|26225.66
00:00:43|26224.25
00:00:44|26224.25
00:00:45|26225.91
00:00:46|26224.67
00:00:47|26225.79
00:00:48|26225.58
00:00:49|26224.35
00:00:50|26220.94
00:00:51|26220.94
00:00:52|26221.
00:00:53|26221.
00:00:54|26221.6
00:00:55|26222.
00:00:56|26222.
00:00:57|26223.5
00:00:58|26222.19
00:00:59|26222.
00:01:00|26222.47
00:01:01|26222.73
00:01:02|26222.
00:01:03|26223.27
00:01:04|26223.87
00:01:05|26224.01
00:01:06|26223.22
00:01:07|26223.24
00:01:08|26223.26
00:01:09|26228.18
00:01:10|26231.17
00:01:11|26230.39
00:01:12|26233.23
00:01:13|26234.
00:01:15|26233.87
00:01:16|26234.
00:01:16|26233.08
00:01:17|26234.28
00:01:19|26234.49
00:01:20|26234.99
00:01:20|26233.52
00:01:22|26232.36
00:01:23|26234.
00:01:24|26233.95
00:01:25|26233.52
00:01:26|26233.52
00:01:27|26233.83
00:01:28|26234.
00:01:29|26234.
00:01:30|26234.95
00:01:31|26234.24
00:01:32|26234.72
00:01:33|26233.63
00:01:34|26231.65
00:01:35|26231.65
00:01:36|26231.61
00:01:37|26231.61
00:01:38|26232.73
00:01:39|26232.73
00:01:40|26232.71
00:01:41|26232.71
00:01:42|26231.69
00:01:43|26232.46
00:01:44|26233.72
00:01:45|26233.5
00:01:46|26232.58
00:01:47|26234.59
00:01:48|26234.59
00:01:50|26234.38
00:01:50|26233.62
00:01:51|26233.63
00:01:52|26233.67
00:01:53|26233.
00:01:54|26233.93
00:01:55|26230.41
00:01:56|26230.6
00:01:57|26230.
00:01:58|26230.
00:01:59|26230.82
00:02:00|26233.
00:02:01|26233.98
00:02:02|26232.11
00:02:03|26232.12
00:02:04|26232.4
00:02:05|26237.
00:02:06|26235.39
00:02:07|26235.38
00:02:08|26234.02
00:02:09|26235.
00:02:10|26235.46
00:02:11|26235.49
00:02:13|26234.8
00:02:13|26234.8
00:02:15|26235.94
00:02:16|26234.8
00:02:17|26234.8
00:02:18|26234.8
00:02:19|26234.8
00:02:20|26236.08
00:02:21|26236.08
00:02:22|26235.31
00:02:23|26235.31
00:02:24|26235.31
00:02:25|26237.5
00:02:26|26236.46
00:02:27|26237.5
00:02:28|26237.03
00:02:29|26237.
00:02:30|26234.94
00:02:31|26237.24
00:02:32|26237.49
00:02:33|26237.5
00:02:34|26238.
00:02:35|26237.5
00:02:36|26237.5
00:02:37|26238.96
00:02:38|26237.84
00:02:39|26237.87
00:02:40|26238.47
00:02:41|26237.7
00:02:42|26237.7
00:02:43|26240.67
00:02:44|26240.39
00:02:45|26241.17
00:02:46|26239.89
00:02:47|26239.89
00:02:48|26240.01
00:02:49|26240.11
00:02:50|26241.27
00:02:51|26240.86
00:02:52|26240.69
00:02:53|26240.12
00:02:54|26240.78
00:02:55|26239.21
00:02:56|26240.47
00:02:57|26240.41
00:02:58|26240.41
00:02:59|26240.81
00:03:00|26240.83
00:03:01|26240.83
00:03:02|26240.83
00:03:03|26240.13
00:03:04|26240.66
00:03:05|26240.66
00:03:06|26240.66
00:03:07|26242.35
00:03:08|26242.35
00:03:09|26242.4
00:03:10|26241.49
00:03:11|26241.49
00:03:12|26241.76
00:03:13|26242.4
00:03:14|26242.4
00:03:16|26242.
00:03:17|26241.87
00:03:18|26241.
00:03:20|26242.
00:03:20|26240.94
00:03:21|26241.
00:03:22|26240.28
00:03:23|26241.04
00:03:24|26242.55
00:03:25|26242.52
00:03:26|26242.56
00:03:27|26242.4
00:03:28|26242.4
00:03:29|26241.05
00:03:30|26241.04
00:03:31|26242.31
00:03:32|26242.31
00:03:33|26242.4
00:03:34|26242.79
00:03:35|26243.
00:03:36|26244.11
00:03:37|26242.84
00:03:39|26242.84
00:03:40|26242.78
00:03:41|26242.78
00:03:42|26242.78
00:03:43|26242.75
00:03:44|26243.15
00:03:45|26242.5
00:03:46|26243.83
00:03:47|26240.33
00:03:48|26241.09
00:03:49|26241.76
00:03:50|26243.5
00:03:51|26244.18
00:03:52|26243.85
00:03:53|26246.
00:03:54|26245.9
00:03:55|26245.9
00:03:56|26244.63
00:03:57|26244.71
00:03:58|26244.71
00:03:59|26244.71
00:04:00|26245.66
00:04:01|26245.66
00:04:02|26245.66
00:04:03|26244.47
00:04:04|26245.8
00:04:05|26244.68
00:04:06|26245.79
00:04:07|26244.74
00:04:08|26244.75
00:04:09|26245.08
00:04:10|26245.82
00:04:11|26245.39
00:04:12|26245.39
00:04:13|26245.39
00:04:14|26245.67
00:04:15|26244.68
00:04:16|26244.68
00:04:17|26244.68
00:04:19|26244.68
00:04:19|26244.68
00:04:21|26245.36
00:04:21|26245.36
00:04:22|26245.36
00:04:24|26244.62
00:04:24|26244.27
00:04:25|26244.28
00:04:26|26244.28
00:04:27|26244.28
00:04:28|26244.28
00:04:30|26244.28
00:04:30|26244.8
00:04:32|26245.31
00:04:32|26245.31
00:04:33|26245.31
00:04:35|26244.67
00:04:36|26244.67
00:04:36|26244.67
00:04:37|26245.31
00:04:38|26245.31
00:04:39|26245.99
00:04:40|26244.74
00:04:41|26246.95
00:04:43|26246.93
00:04:43|26246.93
00:04:44|26246.68
00:04:45|26246.03
00:04:46|26245.48
00:04:48|26245.48
00:04:48|26246.64
00:04:49|26246.09
00:04:51|26247.16
00:04:52|26247.16
00:04:53|26247.2
00:04:53|26247.2
00:04:54|26246.4
00:04:55|26246.4
00:04:57|26246.44
00:04:58|26246.46
00:04:59|26246.52
00:05:00|26248.48
00:05:01|26247.89
00:05:02|26246.95
00:05:03|26246.82
00:05:04|26246.82
00:05:04|26246.84
00:05:05|26246.84
00:05:07|26246.84
00:05:08|26247.91
00:05:09|26248.02
00:05:10|26248.35
00:05:11|26248.35
00:05:12|26248.77
00:05:12|26248.77
00:05:13|26250.58
00:05:15|26250.5
00:05:16|26249.03
00:05:17|26251.09
00:05:19|26249.93
00:05:20|26250.26
00:05:21|26250.25
00:05:22|26250.44
00:05:23|26250.44
00:05:24|26250.44
00:05:25|26250.44
00:05:26|26252.72
00:05:27|26243.68
00:05:28|26245.36
00:05:29|26247.48
00:05:30|26246.
00:05:31|26247.75
00:05:32|26250.99
00:05:33|26248.84
00:05:34|26250.09
00:05:35|26250.09
00:05:36|26252.44
00:05:37|26251.79
00:05:39|26249.5
00:05:40|26251.26
00:05:41|26251.99
00:05:42|26253.47
00:05:43|26253.47
00:05:43|26252.73
00:05:45|26252.77
00:05:46|26253.6
00:05:47|26253.02
00:05:48|26253.6
00:05:49|26253.33
00:05:50|26254.45
00:05:51|26253.34
00:05:52|26253.34
00:05:53|26255.2
00:05:54|26254.75
00:05:55|26254.68
00:05:56|26256.47
00:05:57|26257.05
00:05:58|26259.57
00:05:59|26258.19
00:06:00|26257.14
00:06:01|26259.23
00:06:02|26260.52
00:06:03|26258.82
00:06:04|26256.46
00:06:05|26257.81
00:06:06|26255.92
00:06:07|26258.5
00:06:08|26257.04
00:06:09|26254.25
00:06:10|26255.78
00:06:11|26248.97
00:06:12|26249.02
00:06:13|26249.02
00:06:14|26247.17
00:06:15|26246.31
00:06:16|26246.31
00:06:17|26247.16
00:06:18|26247.33
00:06:20|26247.56
00:06:20|26248.01
00:06:22|26247.62
00:06:22|26247.39
00:06:24|26247.59
00:06:25|26248.45
00:06:25|26247.67
00:06:26|26247.67
00:06:27|26247.67
00:06:29|26247.67
00:06:29|26247.12
00:06:30|26247.14
00:06:31|26247.14
00:06:33|26247.49
00:06:33|26247.
00:06:35|26248.61
00:06:35|26248.61
00:06:37|26247.49
00:06:37|26248.62
00:06:38|26247.82
00:06:40|26254.51
00:06:40|26253.95
00:06:41|26252.
00:06:42|26252.5
00:06:44|26253.37
00:06:45|26253.5
00:06:45|26257.07
00:06:47|26255.62
00:06:47|26257.25
00:06:48|26257.25
00:06:50|26259.35
00:06:50|26257.1
00:06:51|26256.23
00:06:52|26256.93
00:06:54|26256.9
00:06:54|26257.23
00:06:56|26257.23
00:06:57|26258.08
00:06:58|26258.29
00:06:58|26257.88
00:06:59|26257.93
00:07:00|26259.19
00:07:02|26259.17
00:07:03|26259.67
00:07:03|26259.6
00:07:04|26259.84
00:07:06|26258.5
00:07:06|26260.
00:07:07|26260.
00:07:08|26256.67
00:07:10|26256.36
00:07:11|26258.5
00:07:11|26258.36
00:07:12|26257.38
00:07:13|26256.44
00:07:14|26255.37
00:07:16|26256.27
00:07:16|26253.94
00:07:17|26256.93
00:07:19|26256.93
00:07:20|26256.93
00:07:20|26256.8
00:07:22|26257.
00:07:23|26258.21
00:07:24|26256.45
00:07:24|26256.45
00:07:26|26257.83
00:07:27|26257.83
00:07:28|26258.25
00:07:29|26258.91
00:07:30|26257.54
00:07:31|26258.39
00:07:32|26259.25
00:07:33|26258.33
00:07:34|26258.52
00:07:35|26258.56
00:07:36|26259.67
00:07:37|26259.67
00:07:38|26258.33
00:07:39|26258.33
00:07:40|26259.7
00:07:41|26259.7
00:07:42|26258.33
00:07:43|26258.33
00:07:44|26258.33
00:07:45|26258.89
00:07:46|26258.33
00:07:47|26257.5
00:07:48|26257.51
00:07:49|26257.51
00:07:50|26258.34
00:07:51|26258.33
00:07:52|26258.33
00:07:53|26258.33
00:07:54|26259.26
00:07:55|26258.81
00:07:56|26255.19
00:07:57|26255.19
00:07:58|26255.35
00:07:59|26255.35
00:08:00|26256.22
00:08:01|26255.
00:08:02|26256.21
00:08:03|26256.21
00:08:04|26256.21
00:08:05|26255.54
00:08:06|26254.29
00:08:07|26255.96
00:08:08|26257.28
00:08:09|26256.11
00:08:10|26258.43
00:08:11|26258.43
00:08:12|26258.25
00:08:13|26256.01
00:08:14|26255.97
00:08:15|26255.96
00:08:16|26255.35
00:08:17|26255.35
00:08:18|26255.35
00:08:20|26245.
00:08:21|26247.46
00:08:22|26249.4
00:08:23|26248.76
00:08:24|26249.02
00:08:25|26251.1
00:08:27|26249.67
00:08:28|26249.67
00:08:29|26249.67
00:08:30|26251.48
00:08:30|26250.98
00:08:32|26250.98
00:08:33|26250.38
00:08:34|26250.38
00:08:35|26250.92
00:08:36|26249.41
00:08:37|26250.98
00:08:37|26250.98
00:08:39|26249.62
00:08:40|26249.88
00:08:41|26249.93
00:08:41|26250.41
00:08:43|26250.
00:08:44|26250.43
00:08:45|26249.96
00:08:46|26249.96
00:08:47|26250.
00:08:48|26248.49
00:08:48|26248.49
00:08:50|26250.43
00:08:50|26253.04
00:08:52|26252.55
00:08:53|26253.71
00:08:53|26253.87
00:08:55|26253.84
00:08:55|26256.
00:08:56|26254.16
00:08:58|26257.02
00:08:59|26260.
00:09:00|26260.25
00:09:01|26258.6
00:09:02|26258.07
00:09:03|26258.01
00:09:04|26256.89
00:09:05|26256.77
00:09:06|26257.
00:09:06|26257.
00:09:08|26257.
00:09:08|26257.
00:09:10|26258.5
00:09:11|26259.86
00:09:12|26259.76
00:09:13|26258.12
00:09:14|26258.98
00:09:15|26258.98
00:09:16|26258.98
00:09:17|26262.31
00:09:18|26268.15
00:09:19|26270.28
00:09:20|26267.01
00:09:21|26268.1
00:09:22|26261.85
00:09:24|26261.
00:09:25|26259.58
00:09:25|26260.55
00:09:27|26260.1
00:09:28|26259.68
00:09:29|26257.82
00:09:29|26258.44
00:09:30|26259.5
00:09:31|26260.
00:09:32|26261.
00:09:34|26264.03
00:09:34|26265.08
00:09:36|26270.25
00:09:37|26268.13
00:09:38|26266.
00:09:39|26266.41
00:09:40|26266.58
00:09:41|26266.4
00:09:42|26264.13
00:09:43|26262.13
00:09:44|26264.05
00:09:45|26264.5
00:09:46|26264.97
00:09:47|26263.33
00:09:48|26269.94
00:09:49|26267.02
00:09:50|26267.13
00:09:51|26268.51
00:09:52|26268.51
00:09:53|26268.43
00:09:54|26268.73
00:09:55|26267.55
00:09:56|26269.03
00:09:57|26267.55
00:09:58|26267.55
00:09:59|26266.55
00:10:00|26268.14
00:10:01|26266.87
00:10:02|26267.06
00:10:03|26268.94
00:10:04|26268.84
00:10:05|26270.54
00:10:06|26269.4
00:10:07|26270.85
00:10:08|26271.27
00:10:09|26270.
00:10:10|26266.55
00:10:11|26268.53
00:10:12|26267.01
00:10:13|26260.96
00:10:14|26259.96
00:10:15|26259.06
00:10:16|26259.97
00:10:17|26259.97
00:10:18|26257.
00:10:19|26256.09
00:10:20|26256.52
00:10:21|26254.19
00:10:23|26253.81
00:10:23|26254.46
00:10:25|26253.31
00:10:26|26253.31
00:10:27|26253.12
00:10:28|26253.12
00:10:29|26253.12
00:10:30|26254.51
00:10:31|26254.51
00:10:32|26252.6
00:10:33|26252.6
00:10:34|26253.79
00:10:35|26253.79
00:10:36|26253.66
00:10:37|26254.46
00:10:38|26255.08
00:10:39|26255.35
00:10:40|26260.9
00:10:41|26262.08
00:10:42|26261.4
00:10:43|26261.45
00:10:44|26261.53
00:10:45|26261.64
00:10:46|26261.52
00:10:47|26261.9
00:10:48|26261.9
00:10:49|26262.97
00:10:50|26262.93
00:10:51|26262.72
00:10:52|26263.6
00:10:53|26246.26
00:10:54|26238.83
00:10:55|26236.41
00:10:56|26236.78
00:10:58|26240.74
00:10:58|26243.6
00:11:00|26238.76
00:11:00|26238.17
00:11:02|26237.52
00:11:02|26239.62
00:11:03|26239.12
00:11:04|26237.89
00:11:05|26237.02
00:11:06|26238.81
00:11:08|26236.25
00:11:09|26235.8
00:11:10|26238.33
00:11:10|26236.88
00:11:11|26238.33
00:11:12|26237.57
00:11:14|26237.52
00:11:14|26237.65
00:11:15|26237.65
00:11:17|26237.65
00:11:17|26237.65
00:11:18|26236.42
00:11:20|26238.17
00:11:21|26237.31
00:11:22|26237.61
00:11:23|26236.14
00:11:25|26237.28
00:11:26|26238.17
00:11:27|26236.24
00:11:28|26235.61
00:11:29|26235.87
00:11:31|26237.31
00:11:31|26237.13
00:11:32|26235.5
00:11:33|26241.95
00:11:34|26238.71
00:11:35|26239.05
00:11:36|26240.74
00:11:37|26240.74
00:11:38|26240.19
00:11:39|26238.21
00:11:40|26237.33
00:11:41|26239.44
00:11:42|26239.45
00:11:43|26237.75
00:11:44|26237.89
00:11:45|26244.
00:11:46|26242.21
00:11:47|26244.49
00:11:48|26242.64
00:11:49|26241.04
00:11:50|26242.85
00:11:51|26243.44
00:11:52|26243.96
00:11:53|26243.91
00:11:54|26243.88
00:11:55|26243.71
00:11:56|26243.49
00:11:57|26241.91
00:11:58|26242.12
00:11:59|26242.11
00:12:00|26242.59
00:12:01|26242.38
00:12:02|26241.93
00:12:03|26243.32
00:12:04|26243.7
00:12:05|26243.86
00:12:06|26244.19
00:12:07|26243.7
00:12:08|26244.8
00:12:09|26244.56
00:12:10|26242.43
00:12:11|26243.81
00:12:12|26243.53
00:12:13|26243.1
00:12:14|26242.79
00:12:15|26243.87
00:12:16|26243.85
00:12:17|26239.9
00:12:18|26239.67
00:12:19|26239.16
00:12:20|26239.15
00:12:21|26239.98
00:12:22|26239.93
00:12:24|26239.51
00:12:25|26239.6
00:12:25|26238.99
00:12:27|26239.88
00:12:28|26237.27
00:12:29|26238.17
00:12:30|26239.03
00:12:31|26237.56
00:12:32|26239.03
00:12:32|26239.88
00:12:34|26239.75
00:12:35|26239.26
00:12:36|26238.87
00:12:36|26239.96
00:12:38|26240.72
00:12:39|26240.34
00:12:40|26240.32
00:12:41|26238.57
00:12:41|26236.5
00:12:42|26237.02
00:12:44|26236.8
00:12:45|26236.92
00:12:45|26236.43
00:12:47|26236.98
00:12:48|26237.31
00:12:49|26235.54
00:12:50|26237.02
00:12:51|26234.44
00:12:52|26234.62
00:12:52|26233.42
00:12:54|26234.19
00:12:55|26234.21
00:12:56|26232.3
00:12:57|26232.85
00:12:58|26233.49
00:12:59|26233.47
00:13:00|26233.45
00:13:01|26232.15
00:13:01|26231.27
00:13:02|26237.44
00:13:03|26241.5
00:13:05|26241.1
00:13:06|26240.93
00:13:07|26240.47
00:13:08|26240.37
00:13:09|26241.61
00:13:10|26241.55
00:13:11|26240.07
00:13:11|26239.55
00:13:12|26234.22
00:13:13|26233.76
00:13:15|26234.37
00:13:16|26234.38
00:13:17|26234.37
00:13:18|26234.36
00:13:19|26234.36
00:13:20|26235.4
00:13:21|26236.7
00:13:22|26236.68
00:13:23|26236.71
00:13:24|26236.33
00:13:25|26237.28
00:13:26|26238.35
00:13:27|26238.35
00:13:28|26236.73
00:13:29|26238.24
00:13:30|26238.33
00:13:31|26238.31
00:13:32|26237.33
00:13:33|26238.19
00:13:34|26238.61
00:13:35|26238.56
00:13:36|26237.7
00:13:37|26236.31
00:13:38|26237.22
00:13:39|26237.17
00:13:40|26237.15
00:13:41|26237.69
00:13:42|26237.67
00:13:43|26237.64
00:13:44|26237.59
00:13:45|26239.
00:13:47|26240.76
00:13:48|26240.65
00:13:49|26239.13
00:13:50|26240.27
00:13:50|26239.31
00:13:52|26238.52
00:13:53|26238.53
00:13:53|26238.53
00:13:55|26238.57
00:13:56|26240.27
00:13:57|26238.69
00:13:58|26239.23
00:13:59|26237.
00:14:00|26238.6
00:14:01|26237.9
00:14:02|26237.89
00:14:03|26237.55
00:14:04|26237.55
00:14:05|26237.64
00:14:06|26237.64
00:14:07|26239.16
00:14:08|26238.16
00:14:09|26238.16
00:14:10|26237.27
00:14:11|26236.83
00:14:12|26236.83
00:14:13|26238.05
00:14:14|26237.93
00:14:15|26236.95
00:14:16|26237.71
00:14:17|26240.09
00:14:18|26240.08
00:14:19|26239.13
00:14:20|26239.97
00:14:21|26239.97
00:14:22|26239.97
00:14:23|26245.11
00:14:24|26245.79
00:14:25|26246.09
00:14:26|26246.5
00:14:28|26245.99
00:14:28|26245.38
00:14:29|26245.34
00:14:31|26245.27
00:14:32|26245.15
00:14:33|26247.2
00:14:34|26246.91
00:14:35|26246.9
00:14:36|26247.58
00:14:38|26247.88
00:14:38|26247.88
00:14:39|26248.48
00:14:40|26248.71
00:14:42|26246.97
00:14:43|26247.33
00:14:43|26249.17
00:14:44|26249.54
00:14:45|26249.85
00:14:46|26249.05
00:14:47|26248.81
00:14:48|26248.15
00:14:49|26247.69
00:14:50|26247.73
00:14:52|26248.02
00:14:52|26248.94
00:14:53|26248.18
00:14:54|26249.08
00:14:56|26249.5
00:14:57|26249.5
00:14:58|26249.5
00:14:58|26249.5
00:15:00|26249.41
00:15:01|26249.43
00:15:02|26249.01
00:15:02|26249.01
00:15:04|26249.5
00:15:05|26250.97
00:15:06|26247.25
00:15:07|26248.47
00:15:08|26248.46
00:15:09|26247.52
00:15:10|26247.27
00:15:11|26247.23
00:15:12|26247.95
00:15:13|26248.33
00:15:14|26248.91
00:15:15|26248.94
00:15:16|26248.94
00:15:17|26248.94
00:15:19|26249.18
00:15:19|26249.06
00:15:20|26248.97
00:15:22|26248.97
00:15:22|26248.97
00:15:23|26248.97
00:15:24|26248.97
00:15:26|26249.
00:15:27|26249.
00:15:28|26248.
00:15:29|26248.
00:15:31|26248.87
00:15:31|26248.87
00:15:32|26248.85
00:15:33|26251.42
00:15:34|26251.43
00:15:35|26251.43
00:15:36|26251.43
00:15:37|26252.87
00:15:38|26257.12
00:15:39|26257.69
00:15:40|26258.45
00:15:41|26259.62
00:15:42|26257.1
00:15:43|26257.1
00:15:44|26257.12
00:15:45|26257.08
00:15:46|26255.38
00:15:47|26255.61
00:15:48|26255.51
00:15:49|26255.85
00:15:50|26256.49
00:15:51|26255.67
00:15:52|26256.2
00:15:53|26255.09
00:15:54|26256.
00:15:55|26256.45
00:15:56|26256.33
00:15:57|26256.33
00:15:58|26257.48
00:15:59|26257.55
00:16:00|26257.47
00:16:01|26256.
00:16:02|26255.1
00:16:03|26256.52
00:16:04|26255.94
00:16:05|26256.08
00:16:06|26256.08
00:16:07|26256.
00:16:08|26256.93
00:16:09|26256.93
00:16:10|26258.58
00:16:11|26258.59
00:16:12|26259.66
00:16:13|26259.66
00:16:14|26260.42
00:16:15|26258.84
00:16:16|26258.
00:16:17|26257.17
00:16:18|26257.86
00:16:19|26256.36
00:16:20|26249.
00:16:21|26249.65
00:16:22|26250.13
00:16:23|26250.72
00:16:24|26250.72
00:16:25|26248.46
00:16:26|26249.79
00:16:27|26248.61
00:16:29|26249.66
00:16:30|26248.49
00:16:31|26248.99
00:16:32|26248.87
00:16:33|26248.17
00:16:34|26248.17
00:16:35|26251.57
00:16:36|26250.24
00:16:37|26250.94
00:16:38|26250.94
00:16:39|26251.55
00:16:40|26251.35
00:16:41|26250.31
00:16:42|26250.57
00:16:43|26250.57
00:16:44|26250.57
00:16:45|26250.57
00:16:46|26252.3
00:16:47|26253.3
00:16:48|26253.3
00:16:49|26254.
00:16:50|26253.12
00:16:51|26253.33
00:16:52|26254.
00:16:53|26251.73
00:16:54|26249.01
00:16:55|26250.77
00:16:56|26250.77
00:16:57|26250.82
00:16:58|26250.82
00:16:59|26250.28
00:17:00|26247.62
00:17:01|26248.72
00:17:02|26248.39
00:17:03|26248.39
00:17:04|26246.43
00:17:05|26247.04
00:17:06|26246.91
00:17:07|26246.03
00:17:08|26246.57
00:17:09|26247.
00:17:10|26247.72
00:17:11|26247.23
00:17:12|26250.81
00:17:13|26250.81
00:17:14|26250.81
00:17:15|26251.
00:17:16|26251.36
00:17:17|26251.36
00:17:18|26251.41
00:17:19|26256.28
00:17:20|26256.04
00:17:21|26256.1
00:17:22|26257.42
00:17:23|26257.42
00:17:24|26256.08
00:17:25|26255.51
00:17:26|26255.
00:17:27|26255.
00:17:28|26258.83
00:17:30|26259.59
00:17:30|26259.69
00:17:32|26259.
00:17:33|26259.11
00:17:34|26259.17
00:17:35|26259.93
00:17:35|26259.
00:17:36|26259.
00:17:37|26258.8
00:17:39|26258.8
00:17:39|26258.8
00:17:41|26258.65
00:17:42|26258.65
00:17:43|26258.65
00:17:44|26259.94
00:17:45|26260.
00:17:46|26260.
00:17:47|26258.
00:17:48|26258.24
00:17:49|26258.25
00:17:49|26258.25
00:17:51|26258.19
00:17:52|26257.38
00:17:52|26258.52
00:17:53|26260.43
00:17:55|26260.74
00:17:55|26260.68
00:17:56|26260.79
00:17:57|26260.79
00:17:59|26259.59
00:17:59|26258.83
00:18:01|26259.81
00:18:01|26259.81
00:18:03|26259.81
00:18:04|26259.36
00:18:04|26259.36
00:18:06|26257.42
00:18:06|26257.35
00:18:07|26256.89
00:18:08|26256.92
00:18:09|26256.92
00:18:10|26256.85
00:18:12|26258.5
00:18:12|26258.5
00:18:13|26258.5
00:18:14|26259.
00:18:16|26259.24
00:18:17|26259.24
00:18:17|26259.24
00:18:18|26259.24
00:18:19|26258.33
00:18:21|26259.22
00:18:21|26259.22
00:18:22|26259.22
00:18:23|26258.47
00:18:24|26259.24
00:18:25|26259.24
00:18:26|26259.24
00:18:27|26259.24
00:18:28|26258.6
00:18:29|26258.
00:18:31|26258.84
00:18:31|26255.38
00:18:33|26255.49
00:18:33|26244.2
00:18:35|26246.11
00:18:36|26246.11
00:18:37|26246.11
00:18:38|26246.11
00:18:39|26245.
00:18:40|26242.25
00:18:41|26241.11
00:18:42|26241.56
00:18:43|26241.2
00:18:43|26242.
00:18:45|26241.25
00:18:46|26241.25
00:18:47|26242.
00:18:48|26242.
00:18:49|26244.8
00:18:50|26243.08
00:18:51|26243.1
00:18:52|26243.36
00:18:53|26244.22
00:18:54|26242.27
00:18:55|26238.28
00:18:56|26239.61
00:18:57|26240.48
00:18:58|26240.59
00:18:59|26238.
00:19:00|26241.3
00:19:01|26241.18
00:19:02|26240.
00:19:03|26239.03
00:19:04|26240.84
00:19:05|26240.61
00:19:06|26239.04
00:19:07|26239.88
00:19:08|26239.17
00:19:09|26239.17
00:19:10|26240.31
00:19:11|26241.45
00:19:12|26242.44
00:19:13|26241.13
00:19:14|26241.45
00:19:15|26241.3
00:19:16|26241.3
00:19:17|26241.45
00:19:18|26242.45
00:19:19|26242.45
00:19:20|26242.
00:19:21|26242.
00:19:22|26242.84
00:19:23|26242.84
00:19:24|26241.7
00:19:25|26241.7
00:19:26|26241.7
00:19:27|26242.84
00:19:28|26242.47
00:19:29|26242.12
00:19:31|26242.47
00:19:32|26242.44
00:19:33|26242.44
00:19:34|26242.44
00:19:35|26247.65
00:19:37|26246.27
00:19:38|26246.44
00:19:38|26245.14
00:19:40|26245.14
00:19:41|26245.82
00:19:42|26245.76
00:19:43|26245.75
00:19:44|26246.23
00:19:45|26247.
00:19:46|26247.
00:19:47|26245.5
00:19:48|26245.5
00:19:49|26246.37
00:19:51|26248.36
00:19:51|26244.2
00:19:53|26244.17
00:19:54|26240.
00:19:54|26241.56
00:19:55|26241.56
00:19:56|26241.49
00:19:58|26240.82
00:19:58|26240.82
00:19:59|26240.13
00:20:01|26241.45
00:20:01|26240.56
00:20:03|26240.14
00:20:03|26240.23
00:20:04|26240.39
00:20:06|26239.15
00:20:07|26240.4
00:20:07|26239.74
00:20:09|26239.3
00:20:09|26239.3
00:20:11|26241.17
00:20:12|26239.58
00:20:13|26239.58
00:20:14|26239.58
00:20:15|26240.03
00:20:16|26240.
00:20:16|26239.81
00:20:18|26239.81
00:20:19|26240.27
00:20:20|26240.27
00:20:21|26240.26
00:20:22|26239.67
00:20:23|26239.
00:20:23|26239.
00:20:24|26238.
00:20:25|26237.82
00:20:27|26238.78
00:20:27|26237.71
00:20:29|26237.71
00:20:30|26237.71
00:20:31|26238.42
00:20:32|26239.82
00:20:33|26239.82
00:20:35|26240.68
00:20:35|26239.17
00:20:37|26240.
00:20:38|26240.18
00:20:39|26240.18
00:20:40|26238.5
00:20:41|26238.
00:20:42|26238.
00:20:43|26238.
00:20:44|26239.
00:20:45|26239.
00:20:46|26239.42
00:20:47|26237.74
00:20:48|26237.74
00:20:49|26237.74
00:20:51|26238.76
00:20:52|26237.74
00:20:53|26235.38
00:20:54|26235.38
00:20:54|26234.26
00:20:56|26234.26
00:20:57|26234.26
00:20:58|26234.45
00:20:58|26234.84
00:21:00|26234.93
00:21:01|26235.59
00:21:01|26235.61
00:21:02|26235.36
00:21:03|26236.
00:21:05|26239.42
00:21:06|26239.32
00:21:07|26239.7
00:21:08|26240.41
00:21:09|26239.68
00:21:10|26239.69
00:21:11|26239.74
00:21:12|26239.77
00:21:13|26239.81
00:21:14|26240.55
00:21:15|26238.6
00:21:16|26238.6
00:21:17|26240.55
00:21:18|26240.61
00:21:19|26239.57
00:21:20|26240.71
00:21:21|26239.57
00:21:22|26240.68
00:21:23|26240.71
00:21:24|26243.65
00:21:25|26241.84
00:21:26|26240.76
00:21:27|26239.81
00:21:28|26239.58
00:21:29|26239.54
00:21:30|26239.63
00:21:31|26240.5
00:21:33|26240.57
00:21:34|26240.
00:21:35|26240.32
00:21:36|26240.56
00:21:37|26241.18
00:21:38|26240.13
00:21:39|26240.29
00:21:41|26240.
00:21:41|26240.
00:21:42|26240.
00:21:43|26240.
00:21:44|26240.57
00:21:45|26239.97
00:21:46|26239.97
00:21:47|26238.17
00:21:48|26239.6
00:21:49|26239.82
00:21:50|26240.72
00:21:51|26239.03
00:21:52|26239.25
00:21:53|26239.25
00:21:54|26238.08
00:21:55|26235.17
00:21:56|26236.59
00:21:57|26236.59
00:21:59|26236.59
00:21:59|26236.59
00:22:00|26236.68
00:22:01|26236.91
00:22:02|26237.01
00:22:03|26237.26
00:22:04|26237.26
00:22:05|26234.71
00:22:06|26235.08
00:22:07|26235.89
00:22:08|26235.89
00:22:10|26235.89
00:22:10|26235.99
00:22:11|26235.88
00:22:12|26236.7
00:22:13|26236.7
00:22:15|26237.
00:22:15|26237.
00:22:16|26237.
00:22:17|26236.34
00:22:19|26236.34
00:22:19|26236.38
00:22:20|26237.
00:22:21|26237.
00:22:23|26236.54
00:22:24|26236.54
00:22:24|26236.54
00:22:26|26236.42
00:22:27|26236.57
00:22:28|26236.58
00:22:29|26236.58
00:22:29|26237.96
00:22:31|26237.
00:22:31|26237.16
00:22:33|26236.81
00:22:34|26237.31
00:22:35|26238.17
00:22:36|26238.17
00:22:37|26238.17
00:22:38|26236.45
00:22:39|26236.45
00:22:41|26235.73
00:22:41|26235.25
00:22:42|26235.25
00:22:44|26235.25
00:22:45|26235.25
00:22:45|26234.86
00:22:47|26235.16
00:22:48|26235.16
00:22:49|26235.16
00:22:50|26236.
00:22:51|26236.69
00:22:52|26235.41
00:22:53|26235.41
00:22:54|26236.39
00:22:55|26236.73
00:22:56|26236.73
00:22:57|26237.14
00:22:58|26237.14
00:22:59|26237.14
00:23:00|26237.14
00:23:01|26236.05
00:23:02|26235.3
00:23:03|26234.4
00:23:04|26234.44
00:23:05|26235.25
00:23:06|26234.99
00:23:07|26235.12
00:23:08|26236.79
00:23:09|26233.92
00:23:10|26235.
00:23:11|26235.6
00:23:12|26234.3
00:23:13|26234.3
00:23:14|26236.
00:23:15|26238.39
00:23:17|26238.39
00:23:17|26238.26
00:23:18|26238.26
00:23:19|26237.47
00:23:20|26237.97
00:23:21|26236.46
00:23:22|26237.94
00:23:23|26237.12
00:23:24|26237.12
00:23:25|26236.52
00:23:26|26236.53
00:23:27|26236.53
00:23:28|26236.53
00:23:29|26236.46
00:23:30|26237.49
00:23:31|26237.49
00:23:32|26237.49
00:23:33|26237.49
00:23:35|26237.41
00:23:36|26237.41
00:23:37|26237.41
00:23:37|26237.41
00:23:39|26237.41
00:23:40|26237.41
00:23:41|26237.15
00:23:42|26237.02
00:23:43|26237.02
00:23:44|26237.02
00:23:45|26237.02
00:23:46|26237.02
00:23:47|26237.02
00:23:48|26237.02
00:23:48|26237.02
00:23:50|26237.02
00:23:51|26237.12
00:23:51|26236.5
00:23:53|26236.5
00:23:54|26236.5
00:23:55|26237.02
00:23:56|26237.02
00:23:57|26237.02
00:23:58|26237.02
00:23:59|26237.02
00:23:59|26237.02
00:24:01|26237.43
00:24:01|26237.43
00:24:03|26237.43
00:24:04|26237.43
00:24:04|26237.2
00:24:06|26236.17
00:24:07|26237.11
00:24:08|26236.46
00:24:09|26236.46
00:24:09|26236.46
00:24:11|26237.1
00:24:11|26236.45
00:24:12|26237.09
00:24:14|26237.09
00:24:15|26236.45
00:24:16|26235.25
00:24:17|26233.82
00:24:18|26233.79
00:24:19|26233.59
00:24:20|26234.5
00:24:20|26234.77
00:24:21|26234.77
00:24:22|26234.77
00:24:24|26234.77
00:24:25|26234.77
00:24:26|26234.77
00:24:27|26234.77
00:24:28|26234.17
00:24:29|26234.17
00:24:30|26234.17
00:24:31|26234.16
00:24:32|26233.9
00:24:33|26233.9
00:24:33|26233.9
00:24:35|26234.67
00:24:36|26234.58
00:24:38|26237.46
00:24:38|26237.46
00:24:40|26238.98
00:24:41|26239.05
00:24:42|26240.38
00:24:42|26239.47
00:24:44|26239.47
00:24:45|26240.
00:24:46|26242.11
00:24:47|26241.45
00:24:48|26241.39
00:24:49|26242.27
00:24:50|26242.68
00:24:51|26241.66
00:24:52|26241.01
00:24:53|26241.79
00:24:54|26241.81
00:24:55|26241.81
00:24:56|26242.09
00:24:57|26242.09
00:24:58|26242.09
00:24:59|26242.09
00:25:00|26242.7
00:25:01|26242.16
00:25:02|26242.99
00:25:03|26242.54
00:25:04|26242.7
00:25:05|26245.27
00:25:06|26244.69
00:25:07|26247.04
00:25:08|26247.58
00:25:09|26246.26
00:25:10|26246.09
00:25:11|26246.01
00:25:12|26246.
00:25:13|26245.12
00:25:14|26246.99
00:25:15|26247.69
00:25:16|26247.6
00:25:17|26246.84
00:25:18|26243.79
00:25:19|26245.91
00:25:20|26246.
00:25:21|26246.53
00:25:22|26246.53
00:25:23|26246.53
00:25:24|26247.6
00:25:25|26248.11
00:25:26|26248.75
00:25:27|26247.59
00:25:28|26247.59
00:25:29|26247.59
00:25:30|26247.6
00:25:31|26247.52
00:25:32|26247.52
00:25:33|26247.52
00:25:34|26247.61
00:25:35|26247.61
00:25:37|26247.42
00:25:38|26247.6
00:25:39|26247.6
00:25:39|26247.52
00:25:40|26247.59
00:25:42|26247.61
00:25:43|26247.6
00:25:44|26247.6
00:25:45|26247.6
00:25:46|26247.6
00:25:47|26246.
00:25:48|26246.85
00:25:49|26246.85
00:25:50|26246.85
00:25:51|26246.26
00:25:52|26246.26
00:25:53|26246.26
00:25:54|26246.26
00:25:55|26246.36
00:25:56|26246.36
00:25:57|26246.36
00:25:58|26246.36
00:25:59|26246.36
00:26:00|26246.36
00:26:01|26247.58
00:26:02|26247.47
00:26:03|26246.98
00:26:04|26246.98
00:26:05|26246.98
00:26:06|26247.58
00:26:07|26248.
00:26:08|26248.
00:26:09|26247.68
00:26:10|26247.7
00:26:11|26248.48
00:26:12|26248.48
00:26:13|26250.99
00:26:14|26252.36
00:26:15|26250.92
00:26:16|26251.94
00:26:17|26251.33
00:26:18|26251.42
00:26:19|26251.9
00:26:20|26251.9
00:26:21|26252.
00:26:22|26251.78
00:26:23|26252.74
00:26:24|26253.36
00:26:25|26254.42
00:26:26|26254.42
00:26:27|26253.5
00:26:28|26253.5
00:26:29|26253.78
00:26:30|26253.78
00:26:31|26252.3
00:26:32|26253.
00:26:33|26254.51
00:26:34|26253.86
00:26:35|26254.59
00:26:36|26254.23
00:26:37|26254.23
00:26:39|26253.69
00:26:40|26252.98
00:26:40|26252.25
00:26:41|26251.73
00:26:43|26251.73
00:26:44|26251.73
00:26:44|26251.73
00:26:46|26246.6
00:26:47|26246.78
00:26:48|26246.78
00:26:49|26247.56
00:26:49|26241.09
00:26:51|26241.07
00:26:51|26240.76
00:26:52|26242.
00:26:54|26242.98
00:26:54|26243.04
00:26:55|26243.8
00:26:57|26243.71
00:26:57|26242.68
00:26:59|26242.68
00:26:59|26241.
00:27:00|26241.68
00:27:02|26240.54
00:27:02|26241.3
00:27:04|26241.3
00:27:04|26241.41
00:27:06|26241.06
00:27:07|26241.
00:27:07|26241.59
00:27:09|26244.
00:27:09|26243.31
00:27:10|26243.43
00:27:11|26244.5
00:27:12|26244.5
00:27:14|26243.55
00:27:15|26244.2
00:27:15|26243.81
00:27:16|26243.09
00:27:18|26243.09
00:27:18|26243.09
00:27:20|26243.09
00:27:21|26242.84
00:27:22|26243.39
00:27:23|26243.39
00:27:24|26243.39
00:27:25|26241.56
00:27:26|26241.56
00:27:27|26241.56
00:27:28|26241.56
00:27:29|26241.56
00:27:30|26242.19
00:27:31|26242.19
00:27:32|26242.19
00:27:33|26242.19
00:27:34|26240.56
00:27:35|26241.78
00:27:36|26241.78
00:27:37|26241.78
00:27:39|26241.38
00:27:40|26240.76
00:27:41|26241.38
00:27:42|26242.
00:27:43|26242.15
00:27:44|26241.23
00:27:45|26241.23
00:27:46|26241.23
00:27:47|26242.84
00:27:48|26241.71
00:27:49|26241.75
00:27:50|26241.75
00:27:51|26241.76
00:27:52|26241.76
00:27:53|26243.69
00:27:54|26243.69
00:27:55|26243.67
00:27:56|26243.67
00:27:57|26242.83
00:27:58|26242.83
00:27:59|26242.83
00:28:00|26242.83
00:28:01|26243.64
00:28:02|26243.77
00:28:03|26245.6
00:28:04|26246.68
00:28:05|26246.43
00:28:06|26245.58
00:28:07|26246.34
00:28:08|26244.93
00:28:09|26244.93
00:28:10|26244.93
00:28:11|26245.95
00:28:12|26245.95
00:28:13|26243.98
00:28:14|26243.76
00:28:15|26244.68
00:28:16|26243.5
00:28:17|26243.5
00:28:18|26243.77
00:28:19|26243.77
00:28:20|26243.67
00:28:21|26244.39
00:28:22|26244.39
00:28:23|26244.31
00:28:24|26244.42
00:28:25|26242.25
00:28:26|26241.48
00:28:27|26241.48
00:28:28|26240.45
00:28:29|26240.77
00:28:30|26240.56
00:28:31|26241.97
00:28:32|26241.05
00:28:33|26241.45
00:28:34|26241.45
00:28:35|26241.62
00:28:36|26241.87
00:28:37|26241.87
00:28:38|26241.
00:28:39|26241.
00:28:40|26241.
00:28:42|26241.98
00:28:43|26241.01
00:28:44|26241.01
00:28:45|26241.01
00:28:46|26241.01
00:28:47|26241.95
00:28:48|26241.
00:28:49|26242.13
00:28:50|26242.13
00:28:50|26241.01
00:28:51|26242.
00:28:53|26242.25
00:28:54|26242.25
00:28:55|26242.08
00:28:56|26241.99
00:28:57|26241.99
00:28:58|26241.99
00:28:59|26241.99
00:28:59|26241.99
00:29:01|26241.99
00:29:01|26241.01
00:29:03|26241.97
00:29:03|26241.97
00:29:04|26241.97
00:29:06|26241.
00:29:07|26241.
00:29:08|26240.
00:29:09|26240.
00:29:10|26240.27
00:29:11|26240.32
00:29:12|26240.31
00:29:13|26240.31
00:29:14|26237.28
00:29:15|26238.7
00:29:16|26239.
00:29:17|26239.39
00:29:18|26239.39
00:29:19|26237.29
00:29:20|26237.5
00:29:21|26235.86
00:29:22|26235.96
00:29:23|26236.84
00:29:24|26235.76
00:29:25|26237.
00:29:25|26236.18
00:29:26|26236.84
00:29:27|26236.22
00:29:29|26236.
00:29:30|26236.23
00:29:30|26236.
00:29:31|26235.
00:29:32|26234.86
00:29:34|26234.86
00:29:35|26235.98
00:29:35|26235.
00:29:37|26235.
00:29:38|26234.74
00:29:38|26235.59
00:29:39|26235.59
00:29:41|26235.68
00:29:42|26235.68
00:29:44|26231.82
00:29:45|26233.52
00:29:46|26233.39
00:29:46|26233.31
00:29:48|26233.47
00:29:49|26232.67
00:29:50|26233.46
00:29:51|26232.99
00:29:52|26229.
00:29:53|26219.7
00:29:54|26218.5
00:29:55|26217.9
00:29:56|26215.92
00:29:57|26215.56
00:29:58|26217.81
00:29:59|26216.67
00:30:00|26216.32
00:30:01|26218.24
00:30:02|26218.
00:30:03|26219.03
00:30:04|26217.61
00:30:05|26218.
00:30:06|26219.5
00:30:07|26221.61
00:30:08|26222.23
00:30:09|26223.04
00:30:10|26223.2
00:30:11|26223.09
00:30:12|26224.4
00:30:13|26222.93
00:30:14|26225.49
00:30:15|26225.45
00:30:16|26225.99
00:30:17|26224.21
00:30:18|26225.38
00:30:19|26224.6
00:30:20|26225.13
00:30:21|26225.13
00:30:22|26224.55
00:30:23|26222.49
00:30:24|26221.5
00:30:25|26222.89
00:30:26|26222.91
00:30:27|26222.91
00:30:28|26220.84
00:30:29|26217.81
00:30:30|26218.49
00:30:31|26220.04
00:30:32|26220.85
00:30:33|26220.
00:30:34|26222.14
00:30:35|26223.46
00:30:36|26224.93
00:30:37|26223.69
00:30:38|26223.69
00:30:39|26223.32
00:30:40|26224.3
00:30:41|26223.74
00:30:42|26223.74
00:30:44|26224.
00:30:45|26222.32
00:30:46|26222.43
00:30:47|26222.43
00:30:48|26222.43
00:30:49|26222.43
00:30:50|26222.43
00:30:51|26222.35
00:30:51|26223.68
00:30:53|26223.72
00:30:54|26228.83
00:30:55|26228.83
00:30:55|26228.83
00:30:56|26228.5
00:30:57|26228.5
00:30:59|26229.29
00:31:00|26229.29
00:31:00|26229.29
00:31:01|26229.29
00:31:03|26227.03
00:31:04|26228.91
00:31:04|26228.92
00:31:06|26229.41
00:31:06|26229.41
00:31:07|26229.41
00:31:09|26229.41
00:31:09|26229.41
00:31:10|26229.41
00:31:12|26229.5
00:31:13|26229.89
00:31:13|26229.29
00:31:14|26229.79
00:31:16|26228.16
00:31:16|26226.92
00:31:17|26226.86
00:31:19|26226.46
00:31:20|26226.46
00:31:21|26226.85
00:31:21|26226.81
00:31:23|26227.
00:31:23|26227.4
00:31:25|26227.4
00:31:26|26227.4
00:31:26|26227.4
00:31:27|26227.4
00:31:28|26227.41
00:31:30|26227.41
00:31:31|26227.84
00:31:32|26227.97
00:31:33|26226.97
00:31:33|26226.97
00:31:34|26227.85
00:31:35|26227.85
00:31:36|26227.85
00:31:38|26227.85
00:31:38|26227.85
00:31:40|26227.03
00:31:41|26227.41
00:31:42|26227.41
00:31:42|26227.41
00:31:44|26227.41
00:31:46|26227.41
00:31:46|26228.23
00:31:48|26228.23
00:31:48|26228.23
00:31:50|26228.23
00:31:50|26228.
00:31:51|26227.07
00:31:53|26227.79
00:31:53|26228.82
00:31:55|26227.68
00:31:55|26227.69
00:31:56|26232.92
00:31:58|26232.94
00:31:58|26233.79
00:32:00|26232.58
00:32:01|26232.7
00:32:02|26232.63
00:32:03|26232.55
00:32:04|26232.22
00:32:05|26232.22
00:32:06|26232.22
00:32:07|26232.22
00:32:08|26232.22
00:32:09|26232.22
00:32:10|26231.43
00:32:11|26229.21
00:32:12|26228.5
00:32:13|26229.92
00:32:14|26228.39
00:32:15|26230.
00:32:16|26230.
00:32:17|26227.88
00:32:18|26228.3
00:32:19|26228.
00:32:20|26228.
00:32:21|26227.55
00:32:22|26228.23
00:32:23|26229.16
00:32:24|26229.16
00:32:25|26229.85
00:32:26|26231.44
00:32:27|26232.1
00:32:28|26231.
00:32:29|26231.27
00:32:30|26232.58
00:32:31|26231.63
00:32:32|26231.36
00:32:33|26231.36
00:32:34|26230.6
00:32:35|26231.27
00:32:36|26231.27
00:32:37|26230.
00:32:38|26230.
00:32:39|26231.83
00:32:40|26231.83
00:32:41|26232.
00:32:42|26231.83
00:32:43|26231.3
00:32:44|26231.57
00:32:46|26231.66
00:32:47|26231.8
00:32:48|26231.82
00:32:48|26232.67
00:32:50|26232.67
00:32:51|26233.
00:32:52|26232.23
00:32:53|26231.85
00:32:54|26231.72
00:32:54|26232.74
00:32:55|26232.74
00:32:56|26232.74
00:32:58|26232.74
00:32:58|26232.74
00:33:00|26232.57
00:33:01|26231.35
00:33:02|26231.19
00:33:03|26231.44
00:33:04|26231.44
00:33:05|26231.44
00:33:06|26231.36
00:33:07|26233.51
00:33:08|26233.51
00:33:09|26233.51
00:33:10|26233.51
00:33:11|26233.44
00:33:12|26232.74
00:33:13|26232.67
00:33:14|26232.68
00:33:16|26233.73
00:33:16|26232.58
00:33:17|26232.58
00:33:18|26232.58
00:33:19|26233.52
00:33:20|26233.73
00:33:21|26233.73
00:33:22|26232.84
00:33:23|26232.84
00:33:24|26232.72
00:33:25|26233.73
00:33:26|26233.73
00:33:27|26232.8
00:33:28|26233.85
00:33:29|26233.85
00:33:30|26234.
00:33:31|26233.02
00:33:32|26233.02
00:33:33|26233.02
00:33:34|26234.
00:33:35|26234.73
00:33:36|26233.47
00:33:37|26233.47
00:33:38|26233.52
00:33:39|26233.52
00:33:40|26234.4
00:33:41|26233.53
00:33:42|26234.44
00:33:43|26234.44
00:33:45|26234.44
00:33:46|26234.46
00:33:47|26233.53
00:33:48|26234.44
00:33:50|26234.45
00:33:50|26234.46
00:33:51|26233.56
00:33:53|26233.56
00:33:54|26233.56
00:33:55|26234.45
00:33:56|26234.46
00:33:57|26233.59
00:33:57|26236.46
00:33:59|26237.18
00:34:00|26236.48
00:34:00|26236.5
00:34:02|26237.33
00:34:03|26236.65
00:34:04|26236.65
00:34:05|26236.82
00:34:06|26239.05
00:34:07|26239.4
00:34:08|26240.39
00:34:09|26240.39
00:34:10|26239.46
00:34:11|26240.35
00:34:13|26225.27
00:34:13|26226.66
00:34:14|26228.06
00:34:15|26226.6
00:34:16|26228.
00:34:17|26228.01
00:34:19|26228.01
00:34:19|26228.
00:34:20|26227.46
00:34:21|26226.18
00:34:22|26226.13
00:34:24|26226.13
00:34:24|26226.07
00:34:25|26225.49
00:34:26|26226.
00:34:27|26226.14
00:34:29|26226.14
00:34:29|26226.14
00:34:31|26226.12
00:34:32|26226.12
00:34:32|26226.12
00:34:33|26226.12
00:34:34|26218.42
00:34:35|26215.67
00:34:36|26216.48
00:34:37|26215.73
00:34:39|26216.99
00:34:40|26216.14
00:34:41|26216.14
00:34:42|26216.92
00:34:42|26218.1
00:34:44|26217.7
00:34:44|26217.7
00:34:46|26217.27
00:34:47|26224.02
00:34:48|26224.25
00:34:49|26224.19
00:34:50|26224.3
00:34:51|26213.
00:34:52|26212.36
00:34:53|26212.
00:34:54|26212.68
00:34:55|26215.68
00:34:56|26216.02
00:34:57|26213.96
00:34:58|26215.68
00:34:59|26215.88
00:35:00|26215.78
00:35:01|26215.7
00:35:02|26213.7
00:35:03|26216.93
00:35:04|26216.
00:35:05|26217.04
00:35:06|26217.01
00:35:07|26216.75
00:35:08|26216.82
00:35:09|26215.96
00:35:10|26215.85
00:35:11|26216.14
00:35:12|26216.
00:35:13|26216.98
00:35:14|26215.49
00:35:15|26214.34
00:35:16|26214.38
00:35:17|26215.5
00:35:18|26214.53
00:35:19|26214.53
00:35:20|26213.04
00:35:21|26214.18
00:35:22|26214.18
00:35:23|26213.12
00:35:24|26213.13
00:35:25|26212.89
00:35:26|26213.94
00:35:27|26214.07
00:35:28|26213.76
00:35:29|26215.89
00:35:30|26216.
00:35:31|26215.68
00:35:32|26215.68
00:35:33|26216.
00:35:34|26215.48
00:35:35|26215.93
00:35:36|26211.87
00:35:37|26211.87
00:35:38|26213.23
00:35:39|26212.
00:35:40|26213.23
00:35:41|26213.94
00:35:42|26213.64
00:35:43|26213.64
00:35:44|26212.78
00:35:45|26213.22
00:35:46|26213.22
00:35:47|26213.65
00:35:49|26213.16
00:35:50|26213.63
00:35:51|26213.92
00:35:52|26214.48
00:35:53|26214.48
00:35:54|26214.22
00:35:54|26214.17
00:35:56|26213.29
00:35:57|26214.74
00:35:57|26215.03
00:35:59|26215.03
00:35:59|26217.84
00:36:01|26217.
00:36:02|26217.23
00:36:03|26217.23
00:36:04|26217.23
00:36:04|26217.23
00:36:06|26215.89
00:36:07|26214.27
00:36:08|26214.73
00:36:09|26214.73
00:36:09|26214.73
00:36:11|26214.88
00:36:12|26215.
00:36:13|26216.71
00:36:14|26216.49
00:36:15|26216.6
00:36:16|26216.6
00:36:17|26216.6
00:36:18|26216.9
00:36:19|26216.9
00:36:20|26217.35
00:36:21|26217.99
00:36:22|26217.99
00:36:23|26217.4
00:36:24|26216.
00:36:25|26216.13
00:36:26|26216.
00:36:26|26216.12
00:36:28|26216.12
00:36:28|26216.12
00:36:30|26217.61
00:36:31|26217.52
00:36:32|26218.58
00:36:33|26218.36
00:36:34|26218.36
00:36:35|26218.38
00:36:35|26217.79
00:36:37|26217.79
00:36:38|26219.2
00:36:38|26219.2
00:36:39|26219.2
00:36:41|26218.47
00:36:42|26218.47
00:36:43|26218.47
00:36:43|26218.47
00:36:45|26219.5
00:36:46|26221.47
00:36:46|26220.88
00:36:48|26220.88
00:36:49|26220.88
00:36:50|26220.58
00:36:51|26220.96
00:36:52|26220.65
00:36:53|26220.46
00:36:54|26218.9
00:36:55|26218.75
00:36:56|26218.75
00:36:57|26219.
00:36:58|26218.75
00:36:59|26218.75
00:37:00|26218.75
00:37:01|26219.17
00:37:02|26219.25
00:37:03|26219.35
00:37:04|26219.35
00:37:06|26219.35
00:37:07|26218.77
00:37:07|26218.77
00:37:08|26218.77
00:37:09|26218.77
00:37:10|26219.83
00:37:12|26218.75
00:37:12|26218.75
00:37:14|26219.17
00:37:14|26219.5
00:37:15|26219.5
00:37:16|26219.5
00:37:17|26220.
00:37:18|26220.
00:37:19|26219.49
00:37:20|26219.98
00:37:21|26219.98
00:37:23|26219.98
00:37:23|26219.98
00:37:24|26219.8
00:37:26|26220.34
00:37:27|26224.85
00:37:27|26224.54
00:37:28|26224.57
00:37:29|26225.4
00:37:30|26225.39
00:37:32|26224.43
00:37:32|26224.43
00:37:33|26224.6
00:37:35|26226.13
00:37:36|26224.84
00:37:36|26224.84
00:37:37|26225.24
00:37:38|26225.24
00:37:39|26225.24
00:37:40|26225.13
00:37:41|26224.96
00:37:43|26224.08
00:37:43|26224.19
00:37:45|26224.
00:37:45|26223.46
00:37:46|26224.42
00:37:47|26223.53
00:37:49|26224.
00:37:50|26223.45
00:37:51|26224.34
00:37:52|26223.58
00:37:53|26223.58
00:37:54|26223.63
00:37:55|26224.38
00:37:56|26224.38
00:37:57|26223.44
00:37:58|26223.44
00:37:59|26223.92
00:38:00|26223.76
00:38:01|26220.57
00:38:03|26218.26
00:38:04|26217.3
00:38:04|26218.27
00:38:05|26218.13
00:38:06|26218.
00:38:08|26217.3
00:38:09|26218.
00:38:10|26219.
00:38:10|26219.19
00:38:12|26219.14
00:38:12|26218.96
00:38:13|26219.4
00:38:15|26219.5
00:38:15|26219.5
00:38:17|26220.06
00:38:17|26220.06
00:38:18|26220.06
00:38:19|26219.47
00:38:20|26220.22
00:38:21|26220.22
00:38:22|26220.04
00:38:23|26220.04
00:38:24|26220.04
00:38:26|26219.05
00:38:27|26219.84
00:38:28|26219.68
00:38:28|26219.
00:38:29|26219.
00:38:31|26219.96
00:38:31|26219.1
00:38:33|26219.24
00:38:33|26219.79
00:38:35|26219.81
00:38:35|26220.04
00:38:36|26220.04
00:38:37|26220.04
00:38:38|26223.77
00:38:40|26224.19
00:38:40|26224.52
00:38:42|26224.52
00:38:42|26224.69
00:38:44|26224.
00:38:44|26224.
00:38:45|26224.
00:38:46|26224.
00:38:47|26223.97
00:38:48|26223.97
00:38:49|26224.47
00:38:50|26224.46
00:38:52|26224.13
00:38:53|26224.81
00:38:55|26224.37
00:38:55|26224.37
00:38:56|26224.39
00:38:57|26224.39
00:38:58|26224.39
00:38:59|26224.39
00:39:00|26224.39
00:39:01|26226.99
00:39:02|26227.11
00:39:03|26227.12
00:39:04|26227.32
00:39:05|26228.38
00:39:06|26229.02
00:39:07|26229.58
00:39:08|26229.58
00:39:09|26228.68
00:39:10|26228.66
00:39:11|26228.85
00:39:12|26228.
00:39:13|26228.2
00:39:14|26228.2
00:39:16|26229.11
00:39:16|26226.41
00:39:17|26226.76
00:39:18|26226.86
00:39:19|26227.41
00:39:20|26226.39
00:39:21|26226.9
00:39:22|26226.76
00:39:23|26226.44
00:39:24|26227.11
00:39:25|26227.3
00:39:27|26228.13
00:39:27|26228.26
00:39:28|26228.26
00:39:29|26228.26
00:39:30|26227.66
00:39:31|26228.24
00:39:32|26227.62
00:39:33|26224.15
00:39:34|26223.52
00:39:35|26222.5
00:39:36|26223.09
00:39:37|26224.02
00:39:38|26223.99
00:39:39|26223.99
00:39:40|26223.99
00:39:41|26223.96
00:39:42|26224.
00:39:43|26224.
00:39:44|26224.
00:39:45|26224.6
00:39:46|26225.28
00:39:47|26225.28
00:39:48|26225.28
00:39:49|26225.39
00:39:51|26227.59
00:39:51|26225.93
00:39:53|26226.54
00:39:54|26225.71
00:39:55|26227.27
00:39:56|26227.13
00:39:57|26227.13
00:39:58|26227.13
00:39:59|26227.13
00:40:00|26227.46
00:40:01|26227.39
00:40:02|26227.6
00:40:03|26226.86
00:40:04|26226.8
00:40:04|26226.8
00:40:06|26226.94
00:40:07|26225.27
00:40:08|26225.21
00:40:09|26225.27
00:40:09|26224.63
00:40:11|26224.13
00:40:12|26225.7
00:40:13|26225.95
00:40:14|26225.19
00:40:15|26224.6
00:40:16|26225.49
00:40:17|26224.38
00:40:18|26224.39
00:40:19|26224.38
00:40:20|26224.38
00:40:21|26225.26
00:40:22|26226.35
00:40:23|26226.99
00:40:24|26226.12
00:40:25|26226.12
00:40:26|26224.86
00:40:27|26224.54
00:40:28|26224.79
00:40:29|26224.79
00:40:30|26224.79
00:40:31|26225.27
00:40:32|26225.27
00:40:33|26225.17
00:40:34|26225.17
00:40:35|26225.27
00:40:36|26225.27
00:40:37|26224.84
00:40:38|26224.84
00:40:39|26225.27
00:40:40|26225.69
00:40:41|26225.7
00:40:42|26225.7
00:40:43|26225.14
00:40:44|26225.14
00:40:45|26225.14
00:40:46|26225.14
00:40:47|26225.14
00:40:48|26225.74
00:40:49|26225.34
00:40:50|26225.34
00:40:51|26226.88
00:40:52|26225.54
00:40:54|26230.42
00:40:55|26230.37
00:40:56|26228.51
00:40:57|26229.74
00:40:58|26228.83
00:40:59|26228.83
00:41:00|26229.99
00:41:01|26229.92
00:41:02|26229.76
00:41:03|26230.27
00:41:04|26228.87
00:41:04|26229.53
00:41:06|26228.68
00:41:07|26229.54
00:41:08|26229.57
00:41:09|26229.57
00:41:10|26228.
00:41:11|26229.52
00:41:12|26229.16
00:41:13|26229.16
00:41:14|26229.16
00:41:15|26229.53
00:41:16|26229.54
00:41:17|26229.97
00:41:18|26230.29
00:41:19|26230.29
00:41:20|26229.
00:41:21|26230.
00:41:22|26224.54
00:41:23|26225.13
00:41:24|26224.61
00:41:25|26226.55
00:41:26|26226.55
00:41:27|26223.12
00:41:28|26223.98
00:41:29|26223.92
00:41:30|26223.04
00:41:31|26223.92
00:41:32|26223.46
00:41:33|26223.46
00:41:34|26223.08
00:41:35|26220.43
00:41:36|26221.99
00:41:37|26223.11
00:41:38|26221.18
00:41:39|26221.18
00:41:40|26221.18
00:41:41|26223.5
00:41:42|26223.53
00:41:43|26222.36
00:41:44|26223.06
00:41:45|26223.06
00:41:46|26221.82
00:41:47|26223.43
00:41:48|26223.43
00:41:49|26223.43
00:41:50|26223.43
00:41:51|26222.39
00:41:53|26222.18
00:41:53|26223.09
00:41:55|26223.42
00:41:56|26223.42
00:41:57|26223.42
00:41:58|26223.88
00:42:00|26223.88
00:42:00|26224.35
00:42:01|26223.51
00:42:02|26224.12
00:42:03|26224.25
00:42:04|26224.6
00:42:05|26224.6
00:42:06|26224.6
00:42:07|26223.81
00:42:08|26223.81
00:42:09|26223.81
00:42:10|26223.81
00:42:11|26225.59
00:42:12|26225.74
00:42:13|26228.1
00:42:14|26230.
00:42:16|26229.98
00:42:16|26228.78
00:42:17|26228.78
00:42:18|26228.78
00:42:19|26229.64
00:42:20|26229.64
00:42:21|26229.6
00:42:22|26229.02
00:42:23|26229.02
00:42:24|26229.02
00:42:25|26229.27
00:42:26|26229.27
00:42:27|26230.12
00:42:28|26230.38
00:42:29|26230.38
00:42:30|26230.
00:42:32|26230.59
00:42:32|26230.56
00:42:33|26230.56
00:42:34|26229.7
00:42:35|26230.56
00:42:36|26227.48
00:42:37|26228.08
00:42:38|26227.29
00:42:39|26227.23
00:42:40|26227.9
00:42:41|26228.69
00:42:42|26228.69
00:42:43|26228.02
00:42:44|26227.18
00:42:45|26228.3
00:42:46|26228.3
00:42:47|26228.29
00:42:48|26229.29
00:42:49|26229.68
00:42:50|26229.68
00:42:51|26229.37
00:42:52|26228.58
00:42:54|26228.62
00:42:55|26229.57
00:42:57|26229.57
00:42:58|26229.57
00:42:58|26229.57
00:43:00|26229.57
00:43:01|26229.5
00:43:02|26229.5
00:43:03|26228.67
00:43:04|26229.49
00:43:05|26229.49
00:43:06|26229.49
00:43:07|26228.05
00:43:08|26229.41
00:43:09|26229.5
00:43:10|26229.5
00:43:11|26229.68
00:43:12|26228.03
00:43:13|26228.26
00:43:14|26228.26
00:43:15|26229.35
00:43:16|26228.39
00:43:17|26228.39
00:43:18|26228.39
00:43:19|26228.39
00:43:20|26228.39
00:43:21|26229.47
00:43:22|26229.47
00:43:23|26228.5
00:43:24|26229.39
00:43:25|26229.39
00:43:26|26229.39
00:43:27|26229.39
00:43:28|26229.39
00:43:29|26228.44
00:43:30|26230.
00:43:31|26230.18
00:43:33|26229.01
00:43:33|26229.
00:43:34|26228.55
00:43:35|26228.55
00:43:36|26228.56
00:43:37|26228.46
00:43:38|26228.46
00:43:39|26228.46
00:43:40|26228.46
00:43:41|26228.9
00:43:42|26229.16
00:43:43|26229.16
00:43:44|26229.05
00:43:45|26229.05
00:43:46|26229.05
00:43:47|26229.05
00:43:48|26228.51
00:43:49|26228.51
00:43:50|26229.12
00:43:51|26230.36
00:43:52|26230.36
00:43:53|26229.17
00:43:55|26231.33
00:43:56|26229.18
00:43:57|26230.71
00:43:58|26231.33
00:43:59|26231.05
00:44:00|26228.99
00:44:01|26229.18
00:44:02|26228.81
00:44:03|26228.87
00:44:04|26228.43
00:44:05|26228.43
00:44:06|26229.03
00:44:07|26228.63
00:44:08|26228.63
00:44:09|26228.18
00:44:10|26228.18
00:44:11|26228.99
00:44:12|26228.99
00:44:13|26228.99
00:44:14|26228.5
00:44:15|26228.98
00:44:16|26228.22
00:44:17|26228.22
00:44:18|26229.14
00:44:19|26229.14
00:44:20|26229.28
00:44:21|26229.5
00:44:22|26229.5
00:44:23|26229.5
00:44:24|26229.5
00:44:25|26228.74
00:44:26|26228.74
00:44:27|26228.74
00:44:28|26228.74
00:44:29|26228.74
00:44:30|26228.18
00:44:31|26228.18
00:44:32|26228.18
00:44:33|26228.45
00:44:34|26228.42
00:44:35|26228.42
00:44:36|26228.18
00:44:37|26228.
00:44:38|26228.
00:44:39|26228.
00:44:40|26222.76
00:44:41|26221.07
00:44:42|26219.19
00:44:43|26219.23
00:44:44|26220.09
00:44:45|26218.7
00:44:46|26218.71
00:44:47|26219.68
00:44:48|26219.84
00:44:49|26220.11
00:44:50|26220.11
00:44:51|26219.11
00:44:52|26219.15
00:44:53|26219.18
00:44:54|26219.18
00:44:55|26220.04
00:44:57|26220.04
00:44:58|26220.04
00:44:59|26217.4
00:45:00|26220.45
00:45:01|26219.59
00:45:03|26220.44
00:45:03|26219.22
00:45:05|26220.23
00:45:05|26217.73
00:45:06|26217.73
00:45:07|26218.02
00:45:09|26218.02
00:45:10|26218.91
00:45:11|26218.87
00:45:11|26218.87
00:45:12|26220.2
00:45:13|26220.25
00:45:14|26220.99
00:45:16|26219.
00:45:16|26218.9
00:45:17|26220.52
00:45:19|26221.29
00:45:20|26220.47
00:45:21|26221.18
00:45:21|26221.72
00:45:23|26220.63
00:45:23|26220.76
00:45:24|26220.76
00:45:26|26220.76
00:45:27|26220.76
00:45:27|26220.76
00:45:29|26220.76
00:45:29|26222.21
00:45:31|26221.95
00:45:31|26221.95
00:45:32|26221.95
00:45:34|26221.37
00:45:34|26222.24
00:45:35|26222.24
00:45:36|26222.24
00:45:37|26222.24
00:45:39|26222.24
00:45:39|26222.24
00:45:41|26221.7
00:45:41|26221.62
00:45:42|26221.65
00:45:43|26221.65
00:45:44|26221.44
00:45:45|26221.44
00:45:46|26221.44
00:45:47|26221.44
00:45:48|26222.
00:45:49|26221.13
00:45:50|26221.84
00:45:51|26221.84
00:45:52|26221.01
00:45:53|26221.27
00:45:55|26221.01
00:45:56|26221.01
00:45:57|26221.01
00:45:58|26221.01
00:46:00|26221.01
00:46:00|26221.01
00:46:01|26222.32
00:46:02|26222.39
00:46:03|26221.58
00:46:04|26221.58
00:46:05|26221.58
00:46:06|26221.58
00:46:07|26221.58
00:46:09|26221.58
00:46:09|26221.58
00:46:10|26221.58
00:46:11|26221.
00:46:13|26221.64
00:46:14|26221.74
00:46:15|26222.98
00:46:16|26222.12
00:46:16|26222.12
00:46:18|26222.15
00:46:19|26222.15
00:46:19|26222.15
00:46:21|26222.94
00:46:21|26230.23
00:46:23|26231.21
00:46:24|26230.95
00:46:25|26231.87
00:46:26|26232.25
00:46:27|26232.57
00:46:28|26232.58
00:46:29|26233.49
00:46:29|26233.48
00:46:31|26233.86
00:46:32|26233.86
00:46:32|26233.86
00:46:34|26235.22
00:46:35|26234.77
00:46:36|26234.65
00:46:37|26233.36
00:46:38|26234.23
00:46:39|26232.93
00:46:40|26232.16
00:46:41|26233.55
00:46:41|26234.
00:46:42|26233.72
00:46:43|26234.
00:46:45|26234.
00:46:45|26234.
00:46:47|26234.
00:46:47|26234.
00:46:49|26234.
00:46:50|26232.89
00:46:51|26233.45
00:46:51|26233.45
00:46:52|26232.9
00:46:53|26232.9
00:46:55|26233.99
00:46:55|26232.09
00:46:57|26232.06
00:46:58|26232.
00:46:59|26232.22
00:47:01|26234.86
00:47:02|26235.96
00:47:03|26235.48
00:47:04|26236.34
00:47:05|26236.33
00:47:05|26236.09
00:47:07|26235.87
00:47:08|26234.92
00:47:08|26234.92
00:47:10|26234.92
00:47:10|26236.
00:47:12|26236.
00:47:12|26236.
00:47:14|26235.3
00:47:15|26235.3
00:47:15|26236.
00:47:16|26235.29
00:47:18|26236.68
00:47:18|26234.77
00:47:20|26234.77
00:47:20|26235.34
00:47:21|26235.96
00:47:22|26236.33
00:47:23|26236.33
00:47:25|26236.33
00:47:25|26236.33
00:47:26|26236.33
00:47:27|26236.33
00:47:28|26236.33
00:47:29|26236.
00:47:30|26236.
00:47:31|26236.66
00:47:32|26235.72
00:47:33|26235.7
00:47:34|26235.7
00:47:35|26235.71
00:47:36|26235.71
00:47:37|26235.71
00:47:39|26235.71
00:47:40|26235.71
00:47:41|26238.25
00:47:42|26239.17
00:47:42|26240.49
00:47:43|26238.66
00:47:45|26238.8
00:47:45|26239.89
00:47:46|26240.73
00:47:47|26240.3
00:47:48|26240.3
00:47:49|26236.9
00:47:50|26238.68
00:47:51|26239.69
00:47:52|26239.1
00:47:53|26240.5
00:47:55|26239.55
00:47:56|26239.79
00:47:57|26239.79
00:47:57|26239.79
00:47:59|26242.
00:48:00|26240.79
00:48:01|26241.12
00:48:02|26242.
00:48:03|26240.92
00:48:04|26241.29
00:48:05|26241.28
00:48:06|26241.25
00:48:07|26241.71
00:48:08|26242.89
00:48:09|26242.85
00:48:10|26242.85
00:48:11|26242.83
00:48:12|26242.
00:48:13|26242.
00:48:14|26242.
00:48:15|26242.54
00:48:16|26242.54
00:48:17|26241.05
00:48:18|26241.05
00:48:19|26241.05
00:48:20|26241.05
00:48:21|26242.5
00:48:22|26242.5
00:48:23|26246.26
00:48:24|26247.
00:48:25|26246.8
00:48:26|26246.89
00:48:27|26249.51
00:48:28|26250.03
00:48:29|26250.56
00:48:30|26250.46
00:48:31|26250.5
00:48:32|26249.41
00:48:33|26249.41
00:48:34|26249.78
00:48:35|26251.96
00:48:36|26251.95
00:48:37|26251.99
00:48:38|26254.2
00:48:39|26253.1
00:48:41|26253.92
00:48:42|26253.96
00:48:43|26253.18
00:48:44|26253.51
00:48:45|26253.51
00:48:46|26253.5
00:48:46|26254.18
00:48:47|26253.45
00:48:49|26253.45
00:48:50|26253.91
00:48:50|26255.2
00:48:52|26253.36
00:48:53|26254.
00:48:53|26253.89
00:48:55|26255.61
00:48:55|26254.95
00:48:57|26254.94
00:48:58|26255.04
00:48:59|26255.04
00:49:00|26253.98
00:49:01|26254.58
00:49:02|26253.77
00:49:03|26254.72
00:49:04|26252.41
00:49:05|26253.68
00:49:06|26253.58
00:49:07|26251.51
00:49:08|26251.51
00:49:09|26251.87
00:49:10|26251.06
00:49:11|26251.98
00:49:12|26252.
00:49:13|26251.55
00:49:14|26252.
00:49:15|26252.32
00:49:17|26252.
00:49:18|26251.51
00:49:18|26249.99
00:49:20|26249.
00:49:20|26249.99
00:49:22|26251.16
00:49:23|26251.17
00:49:23|26251.23
00:49:25|26251.23
00:49:26|26249.98
00:49:27|26249.63
00:49:27|26249.63
00:49:29|26249.17
00:49:29|26248.98
00:49:30|26248.98
00:49:32|26249.58
00:49:32|26249.58
00:49:34|26249.58
00:49:34|26249.03
00:49:35|26249.67
00:49:36|26249.67
00:49:37|26249.67
00:49:38|26250.
00:49:39|26251.66
00:49:40|26251.66
00:49:41|26250.24
00:49:42|26250.24
00:49:43|26250.24
00:49:44|26250.24
00:49:46|26250.24
00:49:46|26252.
00:49:47|26251.14
00:49:49|26251.14
00:49:49|26251.14
00:49:50|26251.
00:49:52|26251.26
00:49:52|26251.41
00:49:54|26250.64
00:49:55|26250.65
00:49:55|26251.
00:49:56|26251.
00:49:58|26250.97
00:49:59|26250.97
00:49:59|26250.97
00:50:00|26251.
00:50:02|26253.63
00:50:03|26254.21
00:50:04|26254.08
00:50:04|26253.4
00:50:06|26253.68
00:50:07|26253.55
00:50:08|26254.81
00:50:09|26252.99
00:50:09|26254.
00:50:11|26242.
00:50:12|26237.69
00:50:13|26238.
00:50:14|26238.49
00:50:15|26238.5
00:50:16|26239.
00:50:17|26238.15
00:50:18|26238.15
00:50:19|26239.07
00:50:19|26237.37
00:50:21|26238.59
00:50:22|26237.82
00:50:23|26237.85
00:50:23|26237.05
00:50:24|26237.05
00:50:26|26238.5
00:50:27|26237.57
00:50:28|26237.64
00:50:28|26237.65
00:50:30|26237.65
00:50:31|26237.07
00:50:32|26237.56
00:50:33|26237.56
00:50:34|26238.08
00:50:35|26238.05
00:50:36|26238.05
00:50:37|26237.27
00:50:38|26237.27
00:50:39|26237.29
00:50:39|26237.29
00:50:41|26237.8
00:50:42|26237.75
00:50:43|26237.88
00:50:43|26237.85
00:50:44|26237.85
00:50:46|26237.85
00:50:47|26237.85
00:50:47|26237.85
00:50:48|26235.34
00:50:50|26235.67
00:50:50|26234.83
00:50:52|26234.49
00:50:53|26234.48
00:50:54|26236.72
00:50:54|26236.17
00:50:56|26236.17
00:50:57|26236.17
00:50:58|26236.17
00:50:59|26236.17
00:51:00|26236.17
00:51:01|26236.61
00:51:02|26234.3
00:51:03|26235.53
00:51:04|26238.41
00:51:05|26237.37
00:51:06|26235.14
00:51:07|26235.26
00:51:08|26233.54
00:51:09|26234.97
00:51:10|26234.56
00:51:11|26236.43
00:51:12|26236.
00:51:13|26236.01
00:51:14|26236.01
00:51:15|26236.8
00:51:16|26236.8
00:51:17|26235.4
00:51:18|26235.4
00:51:19|26235.4
00:51:20|26235.4
00:51:21|26236.
00:51:22|26236.
00:51:23|26235.4
00:51:24|26236.
00:51:25|26235.92
00:51:26|26235.92
00:51:27|26234.77
00:51:28|26233.5
00:51:29|26234.98
00:51:30|26234.98
00:51:31|26234.88
00:51:32|26234.88
00:51:33|26237.31
00:51:34|26237.43
00:51:35|26238.38
00:51:36|26237.6
00:51:37|26236.56
00:51:38|26236.
00:51:39|26235.59
00:51:40|26235.59
00:51:41|26237.07
00:51:42|26235.17
00:51:43|26235.87
00:51:44|26235.87
00:51:45|26235.87
00:51:46|26235.18
00:51:47|26235.18
00:51:48|26236.81
00:51:49|26238.
00:51:50|26236.94
00:51:51|26237.01
00:51:52|26237.06
00:51:53|26237.35
00:51:54|26237.6
00:51:55|26237.27
00:51:56|26237.27
00:51:57|26237.27
00:51:58|26237.27
00:51:59|26237.6
00:52:00|26237.6
00:52:01|26235.88
00:52:02|26236.16
00:52:04|26235.16
00:52:05|26235.16
00:52:06|26235.16
00:52:07|26235.16
00:52:08|26235.16
00:52:09|26235.16
00:52:10|26235.16
00:52:10|26235.27
00:52:11|26235.27
00:52:12|26235.28
00:52:14|26235.28
00:52:15|26235.68
00:52:16|26235.68
00:52:17|26235.68
00:52:18|26235.95
00:52:19|26235.19
00:52:20|26234.73
00:52:21|26236.
00:52:22|26236.
00:52:23|26236.63
00:52:24|26236.63
00:52:25|26236.45
00:52:26|26236.45
00:52:27|26236.86
00:52:28|26236.04
00:52:29|26236.04
00:52:30|26235.92
00:52:31|26236.22
00:52:32|26236.22
00:52:33|26236.19
00:52:34|26236.21
00:52:35|26237.5
00:52:36|26237.5
00:52:37|26237.5
00:52:38|26237.5
00:52:39|26238.
00:52:40|26238.
00:52:41|26238.
00:52:42|26237.6
00:52:43|26241.02
00:52:44|26240.31
00:52:45|26240.32
00:52:46|26240.
00:52:47|26240.
00:52:48|26240.
00:52:49|26240.
00:52:50|26240.
00:52:51|26240.04
00:52:52|26239.42
00:52:53|26239.38
00:52:54|26239.9
00:52:55|26240.09
00:52:56|26238.23
00:52:57|26237.4
00:52:58|26237.4
00:52:59|26239.39
00:53:00|26239.42
00:53:01|26239.23
00:53:02|26239.23
00:53:03|26238.53
00:53:05|26238.48
00:53:06|26239.42
00:53:07|26239.42
00:53:08|26238.82
00:53:08|26238.82
00:53:09|26238.82
00:53:10|26237.65
00:53:11|26238.75
00:53:13|26238.75
00:53:13|26238.75
00:53:15|26238.75
00:53:16|26238.06
00:53:16|26238.06
00:53:17|26238.09
00:53:18|26238.83
00:53:20|26238.85
00:53:21|26238.85
00:53:22|26239.
00:53:23|26239.
00:53:23|26239.
00:53:25|26239.
00:53:25|26239.42
00:53:27|26239.42
00:53:27|26239.42
00:53:29|26239.5
00:53:30|26239.52
00:53:30|26239.52
00:53:32|26239.54
00:53:33|26239.54
00:53:33|26239.54
00:53:34|26239.54
00:53:35|26239.66
00:53:37|26239.66
00:53:38|26238.47
00:53:39|26239.5
00:53:40|26239.5
00:53:41|26239.5
00:53:42|26240.
00:53:43|26239.87
00:53:44|26240.04
00:53:45|26240.04
00:53:46|26240.31
00:53:46|26239.78
00:53:47|26239.78
00:53:48|26239.78
00:53:49|26240.31
00:53:51|26240.31
00:53:51|26240.3
00:53:52|26240.3
00:53:54|26240.3
00:53:54|26239.48
00:53:56|26240.56
00:53:56|26240.56
00:53:57|26240.56
00:53:59|26240.56
00:53:59|26240.5
00:54:00|26239.6
00:54:02|26240.99
00:54:02|26239.93
00:54:04|26239.78
00:54:05|26239.78
00:54:06|26239.78
00:54:07|26239.62
00:54:08|26239.62
00:54:09|26240.1
00:54:10|26235.92
00:54:11|26235.96
00:54:12|26229.58
00:54:13|26232.
00:54:14|26232.59
00:54:15|26232.
00:54:16|26231.07
00:54:17|26231.07
00:54:18|26230.3
00:54:19|26229.95
00:54:20|26229.95
00:54:21|26230.74
00:54:22|26230.74
00:54:23|26231.
00:54:24|26231.44
00:54:25|26231.97
00:54:26|26232.
00:54:27|26232.
00:54:28|26232.58
00:54:29|26232.58
00:54:30|26232.99
00:54:31|26232.86
00:54:32|26232.34
00:54:33|26232.34
00:54:34|26231.
00:54:35|26230.87
00:54:37|26230.59
00:54:38|26230.59
00:54:38|26230.59
00:54:40|26230.71
00:54:41|26230.86
00:54:42|26231.99
00:54:43|26230.9
00:54:44|26231.03
00:54:44|26231.03
00:54:46|26231.03
00:54:47|26231.18
00:54:48|26231.35
00:54:49|26231.35
00:54:49|26231.18
00:54:50|26231.18
00:54:51|26231.
00:54:53|26230.7
00:54:54|26230.7
00:54:54|26230.45
00:54:56|26230.45
00:54:57|26230.68
00:54:58|26232.3
00:54:58|26232.58
00:55:00|26232.58
00:55:00|26235.
00:55:01|26234.47
00:55:02|26235.37
00:55:03|26235.55
00:55:04|26234.38
00:55:05|26234.75
00:55:07|26234.75
00:55:07|26233.52
00:55:09|26233.52
00:55:10|26233.54
00:55:11|26233.52
00:55:12|26233.52
00:55:13|26233.52
00:55:14|26233.52
00:55:15|26233.22
00:55:16|26233.22
00:55:18|26233.06
00:55:18|26233.06
00:55:19|26233.06
00:55:20|26236.56
00:55:21|26238.14
00:55:23|26237.13
00:55:24|26237.49
00:55:25|26237.49
00:55:25|26237.04
00:55:27|26237.04
00:55:27|26237.47
00:55:29|26237.16
00:55:30|26239.07
00:55:30|26239.24
00:55:31|26239.21
00:55:33|26242.83
00:55:33|26242.84
00:55:35|26242.46
00:55:36|26242.05
00:55:37|26241.44
00:55:38|26241.87
00:55:39|26241.87
00:55:39|26242.1
00:55:40|26242.84
00:55:42|26241.86
00:55:43|26242.1
00:55:44|26241.96
00:55:45|26242.15
00:55:46|26242.15
00:55:47|26242.99
00:55:48|26242.99
00:55:49|26242.44
00:55:49|26243.43
00:55:50|26245.
00:55:51|26245.12
00:55:53|26245.35
00:55:54|26244.76
00:55:55|26245.37
00:55:56|26244.74
00:55:57|26244.77
00:55:58|26247.
00:55:59|26247.04
00:56:00|26247.04
00:56:00|26247.04
00:56:01|26247.17
00:56:03|26247.4
00:56:03|26247.46
00:56:04|26247.46
00:56:05|26248.18
00:56:07|26249.5
00:56:09|26248.42
00:56:09|26248.42
00:56:11|26248.42
00:56:11|26247.44
00:56:12|26247.44
00:56:13|26248.4
00:56:14|26248.54
00:56:15|26248.54
00:56:17|26247.74
00:56:17|26247.76
00:56:18|26247.76
00:56:19|26248.54
00:56:21|26247.58
00:56:21|26248.28
00:56:23|26248.78
00:56:24|26248.25
00:56:25|26248.04
00:56:25|26248.58
00:56:26|26248.58
00:56:28|26248.08
00:56:29|26248.17
00:56:29|26247.94
00:56:30|26247.94
00:56:31|26247.94
00:56:33|26247.94
00:56:34|26247.94
00:56:34|26248.28
00:56:36|26248.28
00:56:36|26247.68
00:56:38|26247.68
00:56:38|26247.68
00:56:39|26247.68
00:56:41|26247.68
00:56:41|26247.68
00:56:43|26247.44
00:56:43|26247.49
00:56:45|26248.
00:56:46|26248.
00:56:46|26248.
00:56:47|26248.27
00:56:49|26248.56
00:56:49|26248.34
00:56:50|26249.53
00:56:52|26249.65
00:56:53|26249.65
00:56:53|26249.65
00:56:55|26249.32
00:56:56|26248.21
00:56:56|26248.24
00:56:57|26248.55
00:56:58|26248.27
00:56:59|26249.23
00:57:00|26247.51
00:57:01|26247.89
00:57:03|26247.89
00:57:04|26248.54
00:57:05|26248.56
00:57:05|26249.68
00:57:07|26248.41
00:57:07|26248.55
00:57:09|26246.87
00:57:10|26246.87
00:57:11|26247.57
00:57:11|26247.99
00:57:12|26248.56
00:57:13|26249.
00:57:14|26251.94
00:57:15|26255.86
00:57:16|26256.57
00:57:17|26254.64
00:57:18|26254.65
00:57:19|26254.65
00:57:21|26253.62
00:57:22|26252.41
00:57:23|26253.93
00:57:24|26253.84
00:57:25|26252.87
00:57:26|26253.99
00:57:27|26255.
00:57:28|26253.1
00:57:28|26253.1
00:57:29|26253.25
00:57:30|26253.81
00:57:31|26254.03
00:57:33|26254.18
00:57:34|26254.18
00:57:34|26254.23
00:57:36|26254.23
00:57:36|26254.24
00:57:37|26255.36
00:57:38|26255.72
00:57:40|26255.69
00:57:41|26255.65
00:57:42|26254.69
00:57:42|26257.59
00:57:43|26257.59
00:57:45|26256.09
00:57:45|26256.25
00:57:47|26256.25
00:57:47|26257.41
00:57:48|26257.41
00:57:49|26256.65
00:57:50|26256.7
00:57:52|26256.31
00:57:52|26256.31
00:57:53|26256.38
00:57:55|26257.06
00:57:55|26257.28
00:57:57|26256.36
00:57:57|26256.36
00:57:59|26257.05
00:57:59|26257.05
00:58:00|26254.5
00:58:01|26255.25
00:58:02|26253.76
00:58:03|26255.69
00:58:04|26256.
00:58:05|26255.08
00:58:06|26255.08
00:58:07|26255.07
00:58:09|26254.85
00:58:10|26254.27
00:58:11|26255.17
00:58:12|26256.68
00:58:13|26256.47
00:58:14|26258.39
00:58:15|26259.59
00:58:16|26259.9
00:58:17|26259.68
00:58:18|26259.68
00:58:19|26259.7
00:58:20|26259.7
00:58:21|26260.1
00:58:22|26260.1
00:58:23|26260.24
00:58:24|26260.31
00:58:25|26260.39
00:58:26|26258.36
00:58:27|26260.03
00:58:28|26259.58
00:58:29|26260.51
00:58:30|26261.69
00:58:31|26260.75
00:58:32|26261.08
00:58:33|26260.6
00:58:34|26261.18
00:58:35|26262.18
00:58:36|26261.28
00:58:37|26261.28
00:58:38|26261.08
00:58:39|26261.7
00:58:40|26262.48
00:58:41|26262.11
00:58:42|26262.
00:58:43|26262.
00:58:44|26261.
00:58:45|26261.
00:58:46|26262.15
00:58:47|26261.05
00:58:48|26261.1
00:58:49|26261.1
00:58:50|26261.1
00:58:51|26263.1
00:58:52|26262.65
00:58:53|26263.07
00:58:54|26263.82
00:58:55|26263.01
00:58:56|26263.06
00:58:57|26263.06
00:58:58|26261.64
00:58:59|26261.64
00:59:00|26263.98
00:59:01|26264.
00:59:02|26263.28
00:59:03|26261.71
00:59:04|26261.71
00:59:05|26262.23
00:59:06|26262.23
00:59:07|26262.23
00:59:08|26262.23
00:59:10|26261.96
00:59:10|26261.7
00:59:11|26262.21
00:59:13|26261.86
00:59:14|26261.66
00:59:14|26263.
00:59:15|26263.
00:59:17|26261.7
00:59:18|26261.7
00:59:18|26262.27
00:59:20|26262.27
00:59:21|26262.
00:59:22|26262.58
00:59:23|26262.01
00:59:24|26260.94
00:59:25|26262.65
00:59:26|26262.14
00:59:27|26262.
00:59:28|26262.
00:59:29|26262.
00:59:30|26261.3
00:59:31|26263.13
00:59:32|26261.86
00:59:33|26263.36
00:59:34|26262.55
00:59:35|26263.94
00:59:36|26262.55
00:59:37|26262.55
00:59:38|26263.87
00:59:39|26263.13
00:59:40|26263.19
00:59:41|26264.49
00:59:42|26264.48
00:59:43|26264.5
00:59:44|26263.97
00:59:45|26263.97
00:59:46|26263.97
00:59:47|26263.97
00:59:48|26263.97
00:59:49|26263.9
00:59:50|26265.64
00:59:51|26265.68
00:59:52|26264.21
00:59:53|26264.32
00:59:54|26265.95
00:59:55|26267.96
00:59:56|26267.39
00:59:57|26267.81
00:59:58|26268.01
00:59:59|26269.16
01:00:00|26266.54
01:00:01|26266.74
01:00:02|26269.63
01:00:04|26268.17
01:00:04|26269.12
01:00:05|26268.
01:00:07|26268.
01:00:08|26267.74
01:00:08|26269.98
01:00:10|26269.98
01:00:11|26269.98
01:00:12|26269.98
01:00:13|26269.73
01:00:14|26270.73
01:00:15|26269.06
01:00:16|26268.53
01:00:17|26268.59
01:00:18|26268.89
01:00:19|26268.91
01:00:20|26269.72
01:00:21|26270.07
01:00:22|26270.07
01:00:23|26268.71
01:00:25|26268.71
01:00:25|26269.39
01:00:27|26270.07
01:00:27|26270.07
01:00:29|26269.82
01:00:29|26270.24
01:00:31|26269.18
01:00:31|26269.64
01:00:33|26269.15
01:00:33|26269.27
01:00:34|26268.88
01:00:35|26268.89
01:00:36|26271.12
01:00:38|26272.54
01:00:38|26274.69
01:00:39|26271.45
01:00:41|26272.22
01:00:41|26273.76
01:00:43|26272.64
01:00:43|26273.78
01:00:44|26274.01
01:00:45|26275.
01:00:46|26273.06
01:00:47|26273.01
01:00:49|26273.75
01:00:49|26273.02
01:00:50|26272.63
01:00:51|26272.64
01:00:52|26272.62
01:00:53|26273.01
01:00:54|26273.02
01:00:55|26272.17
01:00:56|26274.
01:00:57|26273.48
01:00:58|26272.88
01:00:59|26270.22
01:01:00|26269.13
01:01:01|26269.67
01:01:02|26269.53
01:01:03|26270.65
01:01:04|26268.83
01:01:05|26269.84
01:01:07|26266.55
01:01:08|26267.89
01:01:09|26267.94
01:01:11|26268.
01:01:11|26268.63
01:01:12|26267.92
01:01:13|26267.92
01:01:14|26267.67
01:01:15|26268.69
01:01:16|26267.73
01:01:17|26267.74
01:01:19|26267.53
01:01:19|26267.45
01:01:20|26268.63
01:01:21|26268.69
01:01:22|26268.69
01:01:23|26267.96
01:01:25|26267.67
01:01:25|26266.8
01:01:27|26267.41
01:01:27|26266.96
01:01:28|26268.
01:01:29|26267.77
01:01:30|26267.92
01:01:31|26268.45
01:01:32|26267.75
01:01:33|26267.05
01:01:35|26268.19
01:01:35|26267.39
01:01:36|26267.42
01:01:37|26267.42
01:01:38|26267.42
01:01:39|26267.42
01:01:40|26267.42
01:01:41|26268.5
01:01:42|26268.83
01:01:43|26268.83
01:01:45|26268.83
01:01:45|26268.83
01:01:46|26268.83
01:01:47|26268.83
01:01:49|26268.83
01:01:49|26268.83
01:01:51|26268.66
01:01:51|26268.99
01:01:53|26268.99
01:01:53|26268.31
01:01:54|26268.31
01:01:56|26268.3
01:01:57|26268.3
01:01:57|26268.3
01:01:59|26271.78
01:01:59|26272.
01:02:00|26271.07
01:02:02|26271.79
01:02:02|26271.
01:02:03|26265.53
01:02:04|26266.94
01:02:05|26264.75
01:02:07|26264.88
01:02:08|26264.9
01:02:09|26264.
01:02:10|26263.14
01:02:11|26265.
01:02:12|26264.71
01:02:13|26264.58
01:02:14|26263.6
01:02:15|26264.49
01:02:16|26264.49
01:02:18|26260.69
01:02:19|26262.35
01:02:20|26262.21
01:02:21|26261.77
01:02:21|26262.02
01:02:23|26261.49
01:02:24|26260.92
01:02:25|26261.57
01:02:26|26261.99
01:02:27|26262.
01:02:28|26262.
01:02:29|26262.
01:02:30|26261.89
01:02:31|26261.97
01:02:32|26261.97
01:02:33|26261.99
01:02:34|26261.99
01:02:35|26261.23
01:02:36|26261.23
01:02:37|26262.
01:02:38|26261.31
01:02:39|26261.
01:02:40|26261.
01:02:41|26261.08
01:02:42|26261.08
01:02:43|26260.99
01:02:44|26259.48
01:02:45|26260.72
01:02:46|26258.78
01:02:47|26260.01
01:02:48|26259.94
01:02:49|26259.94
01:02:50|26259.94
01:02:51|26260.08
01:02:52|26260.08
01:02:53|26258.5
01:02:54|26258.5
01:02:55|26259.48
01:02:56|26259.31
01:02:57|26259.34
01:02:58|26259.34
01:02:59|26259.1
01:03:00|26263.94
01:03:01|26264.99
01:03:02|26263.43
01:03:03|26263.45
01:03:04|26263.
01:03:05|26263.
01:03:06|26263.
01:03:07|26263.36
01:03:08|26264.
01:03:09|26264.
01:03:10|26264.
01:03:11|26263.91
01:03:12|26263.91
01:03:13|26263.91
01:03:15|26261.59
01:03:16|26262.22
01:03:16|26262.22
01:03:17|26261.4
01:03:18|26261.42
01:03:19|26261.42
01:03:20|26261.54
01:03:21|26262.93
01:03:22|26262.93
01:03:24|26261.54
01:03:25|26261.54
01:03:26|26261.54
01:03:27|26261.54
01:03:28|26262.99
01:03:29|26262.99
01:03:29|26262.99
01:03:31|26262.99
01:03:32|26262.99
01:03:32|26262.99
01:03:34|26262.99
01:03:34|26262.99
01:03:36|26263.
01:03:37|26263.
01:03:37|26263.46
01:03:39|26260.94
01:03:40|26261.69
01:03:41|26260.47
01:03:42|26260.47
01:03:43|26259.5
01:03:44|26260.26
01:03:45|26260.26
01:03:46|26260.26
01:03:47|26260.42
01:03:48|26260.42
01:03:49|26261.
01:03:50|26261.08
01:03:51|26261.08
01:03:52|26261.08
01:03:53|26261.08
01:03:54|26261.08
01:03:55|26261.08
01:03:56|26260.53
01:03:57|26260.53
01:03:58|26260.53
01:03:59|26260.26
01:04:00|26260.26
01:04:01|26261.
01:04:02|26259.72
01:04:03|26259.72
01:04:05|26260.29
01:04:06|26262.17
01:04:07|26261.34
01:04:07|26261.34
01:04:08|26260.26
01:04:10|26259.96
01:04:10|26260.36
01:04:12|26261.23
01:04:13|26260.56
01:04:14|26261.84
01:04:15|26260.74
01:04:16|26257.95
01:04:17|26254.34
01:04:18|26256.31
01:04:19|26254.08
01:04:20|26252.28
01:04:21|26253.6
01:04:23|26253.6
01:04:23|26253.06
01:04:24|26253.1
01:04:26|26254.58
01:04:26|26254.29
01:04:28|26251.37
01:04:29|26251.93
01:04:30|26250.63
01:04:30|26252.41
01:04:32|26252.
01:04:33|26252.05
01:04:34|26251.84
01:04:35|26250.21
01:04:36|26251.25
01:04:37|26250.83
01:04:37|26250.98
01:04:39|26250.82
01:04:40|26250.5
01:04:41|26250.
01:04:42|26244.62
01:04:43|26243.54
01:04:45|26243.12
01:04:46|26244.96
01:04:47|26246.15
01:04:48|26245.82
01:04:49|26245.2
01:04:50|26245.15
01:04:51|26245.7
01:04:52|26244.19
01:04:53|26245.19
01:04:54|26245.46
01:04:55|26243.98
01:04:56|26243.45
01:04:57|26245.11
01:04:58|26245.14
01:04:59|26245.31
01:05:00|26246.35
01:05:01|26245.98
01:05:02|26245.76
01:05:03|26245.42
01:05:04|26245.51
01:05:05|26244.89
01:05:06|26244.89
01:05:07|26244.89
01:05:08|26245.04
01:05:09|26245.
01:05:11|26255.17
01:05:11|26255.29
01:05:12|26256.51
01:05:14|26252.51
01:05:15|26253.15
01:05:16|26252.51
01:05:17|26253.1
01:05:19|26254.9
01:05:19|26254.38
01:05:20|26254.38
01:05:21|26254.62
01:05:22|26254.62
01:05:23|26254.25
01:05:24|26254.25
01:05:25|26254.26
01:05:26|26254.24
01:05:27|26253.87
01:05:28|26253.81
01:05:29|26253.81
01:05:30|26253.81
01:05:31|26254.22
01:05:32|26253.15
01:05:33|26253.15
01:05:34|26255.38
01:05:35|26255.58
01:05:37|26255.58
01:05:37|26255.4
01:05:38|26255.4
01:05:39|26249.82
01:05:40|26247.
01:05:42|26248.08
01:05:43|26247.63
01:05:43|26247.63
01:05:45|26247.63
01:05:45|26246.21
01:05:46|26246.21
01:05:48|26247.01
01:05:49|26246.37
01:05:50|26246.
01:05:51|26247.38
01:05:52|26247.18
01:05:53|26249.08
01:05:54|26248.48
01:05:55|26248.41
01:05:56|26247.42
01:05:57|26248.01
01:05:58|26249.32
01:05:59|26249.32
01:06:00|26249.68
01:06:01|26249.96
01:06:02|26249.96
01:06:03|26249.96
01:06:04|26250.27
01:06:05|26249.05
01:06:06|26253.48
01:06:07|26253.01
01:06:08|26255.42
01:06:09|26254.5
01:06:10|26253.86
01:06:11|26254.33
01:06:12|26254.98
01:06:13|26253.19
01:06:15|26254.14
01:06:15|26255.24
01:06:16|26256.14
01:06:17|26256.27
01:06:18|26256.27
01:06:19|26254.96
01:06:20|26258.38
01:06:21|26257.16
01:06:22|26257.
01:06:23|26256.07
01:06:24|26256.65
01:06:25|26256.33
01:06:26|26255.87
01:06:27|26255.87
01:06:28|26255.87
01:06:29|26255.87
01:06:31|26255.87
01:06:32|26257.65
01:06:32|26257.
01:06:34|26257.
01:06:34|26257.
01:06:36|26256.88
01:06:36|26256.91
01:06:38|26256.91
01:06:39|26257.29
01:06:40|26257.29
01:06:40|26257.29
01:06:42|26257.61
01:06:42|26258.26
01:06:44|26258.45
01:06:45|26258.32
01:06:46|26257.66
01:06:47|26257.64
01:06:48|26257.78
01:06:48|26257.
01:06:50|26257.
01:06:51|26255.87
01:06:51|26256.26
01:06:53|26256.26
01:06:54|26256.36
01:06:54|26256.58
01:06:55|26256.58
01:06:56|26256.29
01:06:58|26256.29
01:06:59|26256.08
01:07:00|26256.3
01:07:01|26256.47
01:07:02|26257.81
01:07:03|26256.89
01:07:03|26257.51
01:07:05|26257.12
01:07:06|26256.52
01:07:07|26255.38
01:07:07|26254.73
01:07:09|26255.04
01:07:10|26254.62
01:07:11|26254.87
01:07:12|26254.89
01:07:13|26254.89
01:07:13|26256.53
01:07:15|26256.
01:07:16|26256.
01:07:18|26258.
01:07:18|26258.34
01:07:20|26257.63
01:07:21|26258.5
01:07:22|26257.91
01:07:23|26257.91
01:07:23|26257.91
01:07:24|26257.91
01:07:25|26257.91
01:07:27|26257.64
01:07:28|26257.64
01:07:29|26257.64
01:07:30|26257.
01:07:31|26257.36
01:07:32|26257.36
01:07:33|26256.52
01:07:34|26256.52
01:07:35|26256.71
01:07:36|26256.71
01:07:37|26256.74
01:07:38|26256.74
01:07:39|26255.85
01:07:40|26255.85
01:07:41|26255.85
01:07:42|26256.94
01:07:43|26256.94
01:07:44|26256.29
01:07:45|26256.29
01:07:46|26256.29
01:07:47|26258.49
01:07:48|26257.76
01:07:49|26257.79
01:07:50|26257.1
01:07:51|26258.23
01:07:52|26257.47
01:07:53|26257.47
01:07:54|26257.47
01:07:55|26258.17
01:07:56|26258.
01:07:57|26257.22
01:07:59|26257.22
01:07:59|26258.
01:08:00|26259.24
01:08:01|26261.09
01:08:02|26259.79
01:08:03|26259.76
01:08:04|26260.
01:08:05|26260.65
01:08:06|26260.65
01:08:07|26259.46
01:08:08|26261.24
01:08:09|26259.62
01:08:10|26259.61
01:08:11|26259.62
01:08:12|26259.45
01:08:14|26259.99
01:08:14|26259.99
01:08:16|26259.99
01:08:17|26258.78
01:08:18|26255.81
01:08:19|26256.
01:08:20|26256.
01:08:21|26256.51
01:08:22|26255.16
01:08:23|26255.03
01:08:24|26254.09
01:08:25|26255.
01:08:26|26255.
01:08:27|26255.59
01:08:28|26255.59
01:08:29|26255.59
01:08:30|26254.87
01:08:34|26255.76
01:08:35|26255.95
01:08:36|26255.79
01:08:37|26253.1
01:08:38|26253.85
01:08:39|26253.65
01:08:40|26254.72
01:08:41|26254.72
01:08:42|26254.87
01:08:43|26254.87
01:08:44|26256.2
01:08:46|26256.2
01:08:47|26256.2
01:08:47|26255.75
01:08:49|26254.94
01:08:49|26254.94
01:08:51|26254.94
01:08:51|26255.63
01:08:53|26254.24
01:08:53|26254.
01:08:55|26254.
01:08:55|26255.32
01:08:56|26253.21
01:08:58|26252.14
01:08:59|26252.14
01:08:59|26252.14
01:09:01|26254.24
01:09:02|26256.22
01:09:03|26256.23
01:09:04|26257.01
01:09:05|26256.02
01:09:05|26256.04
01:09:07|26256.9
01:09:07|26255.38
01:09:09|26255.39
01:09:10|26255.38
01:09:10|26255.08
01:09:12|26255.86
01:09:13|26255.08
01:09:14|26255.
01:09:14|26255.68
01:09:16|26255.68
01:09:17|26255.56
01:09:18|26255.56
01:09:19|26256.43
01:09:20|26255.83
01:09:21|26256.34
01:09:22|26256.34
01:09:23|26256.34
01:09:24|26256.34
01:09:26|26255.92
01:09:27|26255.92
01:09:27|26255.92
01:09:29|26255.
01:09:30|26255.
01:09:31|26255.
01:09:32|26255.64
01:09:33|26256.
01:09:34|26256.
01:09:35|26255.73
01:09:36|26255.
01:09:37|26254.64
01:09:38|26254.64
01:09:39|26254.64
01:09:40|26254.64
01:09:41|26254.94
01:09:43|26255.48
01:09:43|26254.77
01:09:45|26254.77
01:09:46|26254.77
01:09:47|26254.77
01:09:47|26254.77
01:09:49|26254.77
01:09:50|26254.77
01:09:51|26255.89
01:09:52|26255.9
01:09:53|26255.04
01:09:54|26255.
01:09:55|26255.85
01:09:56|26254.23
01:09:57|26254.01
01:09:58|26254.01
01:09:59|26254.04
01:10:00|26254.
01:10:01|26253.65
01:10:02|26253.1
01:10:03|26252.81
01:10:04|26253.32
01:10:05|26254.78
01:10:06|26255.
01:10:07|26255.
01:10:08|26255.
01:10:09|26253.
01:10:10|26253.14
01:10:11|26253.
01:10:12|26253.08
01:10:13|26253.08
01:10:14|26253.08
01:10:15|26253.13
01:10:16|26253.16
01:10:18|26253.16
01:10:19|26253.09
01:10:20|26253.09
01:10:21|26253.09
01:10:22|26253.94
01:10:23|26253.94
01:10:24|26253.94
01:10:25|26253.94
01:10:26|26253.94
01:10:27|26253.49
01:10:28|26253.26
01:10:29|26253.26
01:10:30|26254.
01:10:31|26255.6
01:10:32|26255.29
01:10:33|26255.29
01:10:34|26255.81
01:10:35|26256.29
01:10:36|26256.29
01:10:37|26256.29
01:10:38|26255.
01:10:39|26259.17
01:10:40|26259.59
01:10:41|26258.86
01:10:42|26257.7
01:10:43|26257.94
01:10:44|26257.91
01:10:45|26257.83
01:10:46|26257.83
01:10:47|26258.
01:10:48|26259.
01:10:49|26257.93
01:10:50|26257.93
01:10:51|26259.96
01:10:52|26259.96
01:10:53|26258.
01:10:54|26259.
01:10:55|26259.33
01:10:56|26258.04
01:10:57|26257.52
01:10:58|26257.97
01:10:59|26257.97
01:11:00|26258.1
01:11:01|26258.32
01:11:02|26257.84
01:11:03|26257.84
01:11:04|26259.6
01:11:05|26259.6
01:11:06|26259.6
01:11:07|26259.6
01:11:08|26259.79
01:11:09|26258.92
01:11:10|26259.36
01:11:11|26259.1
01:11:12|26259.1
01:11:13|26258.49
01:11:14|26258.49
01:11:15|26259.22
01:11:16|26258.
01:11:17|26257.5
01:11:19|26256.67
01:11:20|26251.98
01:11:21|26249.7
01:11:23|26249.76
01:11:24|26249.77
01:11:25|26251.
01:11:26|26251.53
01:11:27|26251.84
01:11:28|26251.87
01:11:29|26252.72
01:11:30|26252.72
01:11:31|26251.97
01:11:32|26252.38
01:11:33|26251.93
01:11:34|26251.93
01:11:35|26252.34
01:11:36|26252.72
01:11:37|26252.72
01:11:38|26252.72
01:11:39|26252.72
01:11:40|26251.85
01:11:41|26252.72
01:11:42|26252.
01:11:43|26252.4
01:11:44|26253.
01:11:45|26253.26
01:11:46|26253.1
01:11:48|26252.01
01:11:48|26251.97
01:11:49|26252.25
01:11:50|26252.25
01:11:51|26252.97
01:11:53|26252.97
01:11:54|26252.97
01:11:54|26252.65
01:11:55|26252.08
01:11:56|26254.5
01:11:58|26252.88
01:11:59|26253.
01:11:59|26253.
01:12:01|26253.
01:12:01|26254.02
01:12:03|26253.01
01:12:04|26253.01
01:12:05|26253.01
01:12:06|26253.01
01:12:07|26253.01
01:12:08|26253.01
01:12:09|26252.36
01:12:10|26252.63
01:12:11|26252.63
01:12:12|26253.63
01:12:13|26253.63
01:12:14|26253.63
01:12:15|26253.58
01:12:16|26254.07
01:12:17|26254.23
01:12:18|26254.23
01:12:20|26253.26
01:12:21|26253.23
01:12:21|26252.76
01:12:23|26252.36
01:12:24|26252.
01:12:24|26253.66
01:12:26|26252.35
01:12:26|26252.35
01:12:28|26252.35
01:12:29|26252.15
01:12:30|26252.15
01:12:31|26252.5
01:12:32|26251.96
01:12:33|26251.45
01:12:34|26250.93
01:12:35|26251.81
01:12:36|26251.81
01:12:37|26251.
01:12:38|26250.58
01:12:39|26250.
01:12:40|26250.
01:12:41|26250.01
01:12:42|26250.64
01:12:43|26250.64
01:12:44|26250.64
01:12:45|26250.64
01:12:46|26250.64
01:12:47|26250.64
01:12:48|26250.64
01:12:49|26250.64
01:12:50|26250.64
01:12:52|26250.64
01:12:52|26250.82
01:12:53|26245.96
01:12:54|26247.79
01:12:55|26247.82
01:12:57|26247.82
01:12:57|26246.34
01:12:58|26246.35
01:12:59|26246.4
01:13:00|26248.54
01:13:01|26247.55
01:13:03|26247.67
01:13:03|26245.76
01:13:04|26245.78
01:13:05|26246.3
01:13:06|26244.91
01:13:07|26245.45
01:13:08|26246.
01:13:09|26247.
01:13:11|26247.26
01:13:11|26247.4
01:13:12|26248.19
01:13:14|26248.19
01:13:15|26249.56
01:13:15|26249.68
01:13:17|26249.56
01:13:17|26249.56
01:13:19|26249.56
01:13:20|26249.69
01:13:21|26249.69
01:13:22|26248.85
01:13:23|26250.44
01:13:25|26249.07
01:13:25|26249.78
01:13:27|26250.24
01:13:28|26250.24
01:13:29|26250.24
01:13:29|26250.24
01:13:30|26249.77
01:13:32|26249.81
01:13:33|26249.24
01:13:34|26249.24
01:13:35|26249.4
01:13:36|26249.4
01:13:37|26249.
01:13:38|26249.
01:13:39|26249.05
01:13:40|26249.04
01:13:41|26249.44
01:13:42|26249.25
01:13:43|26249.25
01:13:44|26249.25
01:13:45|26249.25
01:13:46|26249.25
01:13:47|26249.25
01:13:48|26249.19
01:13:49|26250.11
01:13:50|26250.82
01:13:51|26250.82
01:13:52|26251.1
01:13:53|26251.1
01:13:54|26251.
01:13:55|26250.88
01:13:56|26250.22
01:13:57|26250.22
01:13:58|26249.5
01:13:59|26249.42
01:14:00|26249.39
01:14:01|26249.67
01:14:02|26249.67
01:14:03|26248.9
01:14:04|26248.9
01:14:05|26250.
01:14:06|26250.
01:14:07|26250.
01:14:08|26250.18
01:14:09|26249.28
01:14:10|26249.28
01:14:11|26249.89
01:14:12|26251.49
01:14:14|26251.49
01:14:15|26251.49
01:14:15|26250.76
01:14:16|26248.8
01:14:17|26248.98
01:14:19|26248.16
01:14:19|26248.98
01:14:21|26248.98
01:14:22|26247.62
01:14:23|26248.87
01:14:24|26248.54
01:14:25|26248.49
01:14:26|26248.49
01:14:27|26248.49
01:14:29|26247.9
01:14:30|26247.4
01:14:31|26247.4
01:14:31|26248.42
01:14:32|26248.42
01:14:33|26248.42
01:14:34|26248.49
01:14:35|26248.9
01:14:36|26248.9
01:14:37|26248.9
01:14:39|26248.27
01:14:39|26247.15
01:14:41|26246.78
01:14:42|26246.21
01:14:43|26242.91
01:14:44|26239.42
01:14:45|26239.
01:14:46|26240.07
01:14:47|26240.46
01:14:48|26240.45
01:14:49|26240.56
01:14:50|26240.25
01:14:51|26240.25
01:14:52|26240.14
01:14:53|26239.81
01:14:54|26239.79
01:14:55|26239.79
01:14:56|26240.16
01:14:56|26240.45
01:14:57|26239.46
01:14:59|26240.16
01:15:00|26240.16
01:15:00|26240.16
01:15:02|26238.28
01:15:02|26237.61
01:15:04|26237.61
01:15:05|26238.27
01:15:05|26237.28
01:15:07|26237.28
01:15:08|26237.28
01:15:09|26236.26
01:15:10|26237.79
01:15:10|26236.38
01:15:12|26237.11
01:15:13|26236.98
01:15:14|26236.
01:15:15|26235.84
01:15:16|26237.
01:15:16|26236.77
01:15:18|26236.49
01:15:19|26236.49
01:15:20|26237.22
01:15:22|26237.8
01:15:23|26236.9
01:15:24|26236.9
01:15:25|26237.
01:15:26|26237.
01:15:26|26237.
01:15:27|26237.
01:15:28|26237.
01:15:29|26237.
01:15:31|26237.
01:15:32|26237.07
01:15:32|26238.73
01:15:34|26237.85
01:15:35|26237.82
01:15:36|26237.83
01:15:37|26237.51
01:15:38|26237.98
01:15:39|26237.98
01:15:39|26238.47
01:15:40|26238.46
01:15:42|26237.
01:15:43|26236.94
01:15:44|26236.94
01:15:45|26237.14
01:15:46|26237.14
01:15:47|26237.14
01:15:48|26237.14
01:15:49|26237.14
01:15:50|26236.78
01:15:50|26236.
01:15:52|26237.05
01:15:53|26237.14
01:15:54|26237.14
01:15:55|26237.
01:15:55|26237.
01:15:56|26236.
01:15:57|26236.08
01:15:58|26236.08
01:15:59|26237.09
01:16:01|26237.12
01:16:02|26238.57
01:16:03|26238.7
01:16:04|26239.07
01:16:05|26239.07
01:16:06|26238.99
01:16:07|26239.18
01:16:08|26238.39
01:16:08|26238.17
01:16:09|26238.17
01:16:11|26239.18
01:16:11|26238.85
01:16:13|26238.24
01:16:14|26238.
01:16:15|26238.28
01:16:15|26237.
01:16:17|26237.
01:16:17|26237.
01:16:19|26237.11
01:16:19|26236.14
01:16:21|26237.92
01:16:22|26237.92
01:16:23|26237.92
01:16:24|26237.58
01:16:25|26237.58
01:16:28|26237.58
01:16:29|26237.58
01:16:30|26237.58
01:16:31|26237.58
01:16:32|26237.49
01:16:33|26238.
01:16:34|26238.
01:16:35|26238.28
01:16:36|26238.28
01:16:37|26238.28
01:16:38|26238.28
01:16:39|26237.77
01:16:40|26237.77
01:16:42|26237.77
01:16:43|26237.94
01:16:44|26237.94
01:16:44|26237.94
01:16:45|26237.94
01:16:47|26237.
01:16:47|26237.
01:16:48|26237.29
01:16:50|26236.45
01:16:51|26237.11
01:16:52|26237.11
01:16:53|26237.11
01:16:54|26237.11
01:16:55|26237.11
01:16:56|26237.11
01:16:57|26237.18
01:16:58|26237.01
01:16:59|26237.74
01:17:00|26237.74
01:17:01|26237.74
01:17:02|26237.68
01:17:03|26237.68
01:17:04|26237.68
01:17:05|26237.
01:17:06|26237.
01:17:07|26237.
01:17:08|26237.
01:17:09|26237.77
01:17:10|26237.77
01:17:11|26237.77
01:17:12|26237.95
01:17:13|26237.46
01:17:14|26237.73
01:17:15|26237.73
01:17:16|26237.
01:17:17|26236.14
01:17:18|26237.17
01:17:19|26237.17
01:17:21|26236.07
01:17:22|26236.45
01:17:23|26236.45
01:17:24|26236.45
01:17:25|26236.45
01:17:26|26235.88
01:17:27|26235.88
01:17:28|26234.83
01:17:29|26234.94
01:17:30|26234.83
01:17:31|26235.
01:17:32|26235.93
01:17:33|26235.54
01:17:34|26229.48
01:17:35|26228.39
01:17:36|26229.17
01:17:37|26228.97
01:17:38|26227.28
01:17:39|26228.01
01:17:40|26228.83
01:17:41|26227.2
01:17:42|26227.22
01:17:43|26227.66
01:17:44|26224.6
01:17:45|26225.76
01:17:46|26225.72
01:17:47|26225.
01:17:48|26225.
01:17:49|26225.69
01:17:50|26225.69
01:17:51|26225.61
01:17:52|26226.
01:17:53|26227.
01:17:54|26225.74
01:17:55|26225.
01:17:56|26226.
01:17:57|26225.93
01:17:58|26224.41
01:17:59|26225.75
01:18:00|26225.75
01:18:01|26225.93
01:18:03|26225.11
01:18:03|26229.19
01:18:04|26228.03
01:18:05|26228.17
01:18:06|26228.12
01:18:07|26228.
01:18:08|26228.33
01:18:10|26230.22
01:18:11|26230.15
01:18:11|26230.02
01:18:13|26229.83
01:18:13|26229.83
01:18:15|26230.
01:18:16|26229.79
01:18:17|26229.79
01:18:18|26230.09
01:18:19|26230.15
01:18:20|26230.
01:18:21|26229.02
01:18:22|26230.3
01:18:24|26230.24
01:18:24|26230.24
01:18:25|26229.83
01:18:27|26229.
01:18:28|26229.
01:18:29|26229.
01:18:30|26229.
01:18:30|26230.
01:18:32|26229.02
01:18:33|26229.02
01:18:34|26229.76
01:18:35|26229.83
01:18:36|26229.86
01:18:37|26229.87
01:18:38|26229.84
01:18:39|26229.3
01:18:40|26231.5
01:18:41|26230.
01:18:42|26230.69
01:18:43|26230.3
01:18:44|26232.11
01:18:45|26232.64
01:18:46|26231.91
01:18:47|26231.43
01:18:48|26231.43
01:18:49|26232.37
01:18:50|26232.37
01:18:52|26232.16
01:18:52|26232.3
01:18:53|26231.83
01:18:54|26231.83
01:18:55|26231.91
01:18:56|26231.91
01:18:57|26231.91
01:18:58|26231.37
01:18:59|26232.18
01:19:00|26232.58
01:19:01|26233.39
01:19:02|26232.55
01:19:03|26232.6
01:19:04|26233.72
01:19:06|26232.68
01:19:07|26232.68
01:19:08|26232.68
01:19:09|26232.68
01:19:10|26232.58
01:19:11|26232.58
01:19:11|26233.11
01:19:13|26233.11
01:19:14|26233.11
01:19:14|26233.11
01:19:16|26233.06
01:19:17|26233.06
01:19:17|26233.06
01:19:19|26233.42
01:19:19|26232.75
01:19:21|26232.75
01:19:22|26233.28
01:19:23|26233.28
01:19:25|26233.28
01:19:26|26233.28
01:19:27|26233.99
01:19:28|26233.99
01:19:29|26233.99
01:19:29|26233.99
01:19:30|26233.01
01:19:31|26233.07
01:19:32|26233.07
01:19:34|26236.79
01:19:35|26237.43
01:19:35|26237.83
01:19:37|26237.83
01:19:38|26237.83
01:19:39|26237.83
01:19:40|26237.11
01:19:41|26237.5
01:19:42|26237.39
01:19:43|26237.
01:19:44|26237.
01:19:45|26237.
01:19:46|26236.
01:19:48|26236.95
01:19:48|26236.95
01:19:49|26236.05
01:19:50|26236.05
01:19:51|26236.88
01:19:52|26236.88
01:19:53|26236.89
01:19:54|26236.91
01:19:56|26236.91
01:19:56|26236.05
01:19:57|26237.
01:19:59|26237.
01:19:59|26237.01
01:20:00|26237.38
01:20:01|26237.43
01:20:03|26234.86
01:20:03|26234.
01:20:05|26234.
01:20:05|26234.
01:20:06|26234.
01:20:07|26234.6
01:20:09|26233.72
01:20:10|26233.68
01:20:11|26234.
01:20:12|26234.56
01:20:13|26234.53
01:20:14|26234.14
01:20:15|26234.14
01:20:16|26234.84
01:20:17|26234.84
01:20:18|26234.84
01:20:19|26234.84
01:20:20|26234.63
01:20:21|26234.63
01:20:22|26235.3
01:20:23|26235.3
01:20:25|26235.3
01:20:26|26233.72
01:20:27|26233.72
01:20:27|26235.
01:20:29|26235.
01:20:30|26235.
01:20:30|26235.
01:20:32|26235.32
01:20:33|26235.32
01:20:34|26236.
01:20:35|26236.31
01:20:36|26236.93
01:20:37|26236.92
01:20:38|26236.
01:20:39|26236.
01:20:40|26236.
01:20:41|26236.
01:20:43|26236.44
01:20:43|26236.44
01:20:44|26236.44
01:20:45|26236.44
01:20:46|26236.44
01:20:48|26235.75
01:20:48|26235.75
01:20:49|26235.73
01:20:50|26235.73
01:20:51|26235.73
01:20:52|26236.28
01:20:53|26236.24
01:20:54|26236.24
01:20:55|26236.47
01:20:56|26235.88
01:20:57|26235.88
01:20:58|26235.
01:20:59|26234.86
01:21:00|26234.86
01:21:01|26233.05
01:21:02|26233.99
01:21:03|26234.09
01:21:04|26234.12
01:21:05|26234.86
01:21:06|26234.86
01:21:07|26233.01
01:21:08|26233.02
01:21:09|26233.03
01:21:10|26233.03
01:21:11|26233.03
01:21:12|26233.6
01:21:13|26233.6
01:21:14|26233.6
01:21:15|26233.61
01:21:16|26233.61
01:21:17|26233.62
01:21:18|26233.62
01:21:19|26234.45
01:21:21|26233.
01:21:22|26233.86
01:21:23|26233.86
01:21:24|26233.86
01:21:25|26233.
01:21:26|26233.74
01:21:27|26233.74
01:21:28|26233.74
01:21:29|26233.74
01:21:31|26232.61
01:21:32|26232.52
01:21:33|26232.17
01:21:34|26232.8
01:21:34|26232.78
01:21:36|26232.99
01:21:37|26233.
01:21:38|26233.6
01:21:39|26233.6
01:21:40|26233.4
01:21:40|26234.51
01:21:42|26233.94
01:21:43|26234.49
01:21:44|26234.45
01:21:45|26234.45
01:21:45|26234.45
01:21:47|26234.45
01:21:48|26234.45
01:21:49|26234.
01:21:50|26234.89
01:21:51|26234.89
01:21:52|26234.71
01:21:53|26234.
01:21:54|26233.8
01:21:55|26233.72
01:21:55|26234.55
01:21:57|26234.25
01:21:58|26233.49
01:21:59|26233.02
01:22:00|26233.02
01:22:01|26234.07
01:22:02|26234.66
01:22:03|26233.97
01:22:04|26233.97
01:22:05|26233.58
01:22:06|26233.58
01:22:07|26233.03
01:22:08|26232.59
01:22:09|26233.57
01:22:11|26233.05
01:22:11|26234.
01:22:12|26234.5
01:22:13|26234.84
01:22:14|26234.84
01:22:15|26237.16
01:22:16|26234.86
01:22:17|26236.
01:22:18|26235.
01:22:19|26234.58
01:22:20|26234.46
01:22:21|26235.14
01:22:22|26235.1
01:22:24|26235.1
01:22:25|26234.76
01:22:26|26234.76
01:22:27|26234.76
01:22:28|26234.76
01:22:30|26234.3
01:22:30|26234.3
01:22:31|26233.72
01:22:32|26235.
01:22:34|26235.
01:22:35|26235.
01:22:35|26234.86
01:22:37|26234.86
01:22:38|26238.24
01:22:39|26240.68
01:22:40|26238.21
01:22:41|26238.19
01:22:42|26239.33
01:22:43|26239.33
01:22:44|26238.7
01:22:45|26238.72
01:22:46|26239.04
01:22:47|26239.04
01:22:48|26239.04
01:22:49|26239.04
01:22:50|26239.04
01:22:51|26239.77
01:22:52|26239.73
01:22:53|26239.81
01:22:54|26239.75
01:22:55|26239.62
01:22:56|26239.03
01:22:57|26239.03
01:22:58|26239.03
01:22:59|26239.03
01:23:00|26238.19
01:23:01|26239.03
01:23:02|26239.31
01:23:03|26238.66
01:23:04|26238.66
01:23:05|26238.66
01:23:06|26238.66
01:23:07|26238.66
01:23:08|26238.6
01:23:09|26238.6
01:23:10|26238.68
01:23:11|26238.68
01:23:12|26239.42
01:23:13|26239.42
01:23:14|26239.42
01:23:15|26239.42
01:23:16|26239.42
01:23:17|26239.42
01:23:18|26239.42
01:23:19|26239.42
01:23:20|26240.
01:23:21|26238.71
01:23:22|26240.48
01:23:23|26239.03
01:23:25|26239.03
01:23:26|26239.03
01:23:27|26239.03
01:23:28|26239.03
01:23:29|26239.03
01:23:31|26239.03
01:23:31|26239.04
01:23:32|26240.43
01:23:34|26239.26
01:23:35|26240.44
01:23:36|26240.43
01:23:37|26245.87
01:23:38|26245.83
01:23:39|26245.2
01:23:39|26247.1
01:23:40|26246.09
01:23:42|26246.68
01:23:43|26246.79
01:23:44|26245.93
01:23:45|26246.92
01:23:45|26246.27
01:23:47|26246.04
01:23:48|26245.66
01:23:49|26245.5
01:23:49|26243.91
01:23:51|26244.26
01:23:52|26244.45
01:23:53|26244.45
01:23:54|26244.45
01:23:55|26244.26
01:23:56|26244.46
01:23:57|26244.46
01:23:58|26244.47
01:23:59|26243.68
01:24:00|26243.5
01:24:00|26244.22
01:24:02|26244.51
01:24:05|26244.51
01:24:06|26243.63
01:24:07|26243.63
01:24:08|26244.22
01:24:09|26244.21
01:24:10|26244.17
01:24:11|26244.17
01:24:12|26244.77
01:24:13|26244.77
01:24:14|26244.77
01:24:15|26244.98
01:24:16|26244.43
01:24:17|26244.43
01:24:18|26244.43
01:24:19|26244.43
01:24:20|26244.43
01:24:21|26243.61
01:24:22|26244.5
01:24:23|26244.5
01:24:24|26245.
01:24:26|26245.
01:24:27|26245.
01:24:27|26245.
01:24:28|26243.5
01:24:30|26243.5
01:24:31|26243.5
01:24:32|26244.55
01:24:33|26244.55
01:24:34|26244.55
01:24:35|26243.83
01:24:36|26243.48
01:24:37|26243.48
01:24:38|26243.48
01:24:39|26243.48
01:24:40|26243.6
01:24:41|26243.6
01:24:42|26243.71
01:24:43|26244.42
01:24:44|26244.42
01:24:45|26244.03
01:24:46|26244.03
01:24:47|26244.03
01:24:48|26244.37
01:24:49|26244.37
01:24:50|26244.03
01:24:52|26244.03
01:24:52|26244.26
01:24:53|26244.26
01:24:55|26244.26
01:24:55|26244.19
01:24:56|26244.19
01:24:57|26245.
01:24:58|26242.84
01:25:00|26242.62
01:25:01|26242.62
01:25:02|26243.
01:25:03|26242.62
01:25:03|26243.6
01:25:05|26243.6
01:25:05|26242.62
01:25:06|26241.7
01:25:08|26242.62
01:25:08|26242.62
01:25:09|26241.98
01:25:11|26241.98
01:25:11|26242.56
01:25:13|26242.
01:25:14|26242.72
01:25:14|26242.72
01:25:15|26242.48
01:25:16|26242.48
01:25:17|26241.81
01:25:19|26242.59
01:25:19|26242.84
01:25:20|26242.84
01:25:22|26242.83
01:25:22|26242.83
01:25:23|26242.5
01:25:25|26242.82
01:25:26|26243.
01:25:27|26243.
01:25:29|26243.1
01:25:30|26244.82
01:25:30|26243.93
01:25:31|26243.93
01:25:32|26244.74
01:25:34|26244.74
01:25:35|26244.74
01:25:36|26244.64
01:25:36|26244.64
01:25:38|26244.68
01:25:39|26244.68
01:25:40|26243.39
01:25:41|26243.39
01:25:42|26244.29
01:25:42|26244.29
01:25:44|26243.9
01:25:45|26243.9
01:25:45|26243.9
01:25:47|26244.39
01:25:48|26244.39
01:25:49|26244.39
01:25:49|26244.39
01:25:50|26244.39
01:25:52|26244.5
01:25:53|26244.5
01:25:54|26244.5
01:25:54|26244.41
01:25:56|26244.5
01:25:57|26244.5
01:25:59|26245.26
01:25:59|26244.37
01:26:01|26244.9
01:26:01|26244.9
01:26:03|26244.93
01:26:03|26244.81
01:26:04|26244.81
01:26:05|26247.05
01:26:06|26246.01
01:26:08|26246.74
01:26:09|26246.
01:26:09|26245.5
01:26:10|26245.54
01:26:11|26246.05
01:26:12|26246.05
01:26:14|26246.
01:26:14|26246.
01:26:15|26245.98
01:26:17|26245.87
01:26:18|26246.01
01:26:19|26245.79
01:26:20|26245.79
01:26:21|26245.13
01:26:21|26245.75
01:26:22|26246.82
01:26:23|26245.5
01:26:25|26245.79
01:26:26|26244.95
01:26:27|26245.76
01:26:28|26245.51
01:26:29|26244.51
01:26:30|26246.5
01:26:31|26245.94
01:26:32|26246.66
01:26:33|26246.66
01:26:34|26246.82
01:26:35|26246.82
01:26:36|26246.77
01:26:37|26249.52
01:26:38|26250.85
01:26:39|26251.12
01:26:40|26252.5
01:26:41|26252.5
01:26:42|26252.53
01:26:43|26252.53
01:26:44|26252.53
01:26:46|26251.55
01:26:46|26252.42
01:26:47|26251.
01:26:48|26251.49
01:26:49|26251.5
01:26:50|26251.64
01:26:51|26251.77
01:26:52|26251.66
01:26:53|26251.62
01:26:54|26251.62
01:26:55|26251.9
01:26:56|26251.81
01:26:57|26252.
01:26:58|26251.22
01:26:59|26251.09
01:27:00|26251.09
01:27:01|26251.5
01:27:02|26251.5
01:27:03|26252.15
01:27:04|26252.37
01:27:05|26252.37
01:27:06|26252.37
01:27:07|26252.37
01:27:08|26252.37
01:27:09|26252.37
01:27:10|26252.17
01:27:11|26252.17
01:27:12|26252.97
01:27:14|26252.04
01:27:15|26252.96
01:27:15|26252.92
01:27:16|26252.92
01:27:17|26252.97
01:27:18|26252.97
01:27:20|26252.95
01:27:20|26253.63
01:27:22|26253.3
01:27:23|26253.6
01:27:23|26253.57
01:27:25|26253.57
01:27:26|26253.1
01:27:27|26253.1
01:27:28|26253.1
01:27:29|26253.1
01:27:30|26253.1
01:27:31|26253.01
01:27:33|26253.37
01:27:34|26253.37
01:27:35|26253.37
01:27:36|26253.72
01:27:37|26253.72
01:27:38|26253.72
01:27:39|26253.72
01:27:40|26253.
01:27:41|26253.
01:27:42|26252.83
01:27:43|26252.83
01:27:44|26252.97
01:27:45|26252.97
01:27:47|26252.97
01:27:47|26252.09
01:27:48|26252.09
01:27:49|26252.09
01:27:50|26252.02
01:27:52|26252.02
01:27:53|26252.
01:27:54|26252.58
01:27:54|26251.5
01:27:55|26252.11
01:27:56|26251.5
01:27:57|26251.5
01:27:58|26251.07
01:28:00|26251.07
01:28:00|26251.07
01:28:02|26251.81
01:28:03|26252.95
01:28:04|26252.95
01:28:05|26252.95
01:28:05|26253.01
01:28:06|26253.01
01:28:07|26252.72
01:28:08|26253.09
01:28:10|26253.09
01:28:10|26252.85
01:28:12|26252.84
01:28:13|26252.85
01:28:13|26252.11
01:28:14|26252.11
01:28:15|26252.85
01:28:16|26252.85
01:28:17|26252.85
01:28:18|26252.85
01:28:20|26252.59
01:28:20|26252.59
01:28:21|26252.85
01:28:23|26253.1
01:28:23|26252.63
01:28:24|26252.63
01:28:25|26252.63
01:28:27|26252.63
01:28:28|26252.63
01:28:29|26252.63
01:28:30|26252.63
01:28:31|26252.
01:28:32|26252.64
01:28:33|26252.64
01:28:34|26252.64
01:28:35|26252.64
01:28:36|26252.65
01:28:37|26252.24
01:28:38|26252.01
01:28:39|26252.01
01:28:40|26252.01
01:28:42|26252.01
01:28:43|26252.98
01:28:43|26253.19
01:28:45|26253.08
01:28:45|26252.93
01:28:47|26252.77
01:28:47|26252.58
01:28:48|26252.58
01:28:49|26252.72
01:28:50|26252.74
01:28:51|26252.74
01:28:52|26253.75
01:28:54|26253.75
01:28:54|26252.77
01:28:56|26253.75
01:28:56|26253.75
01:28:58|26253.75
01:28:58|26252.52
01:29:00|26252.56
01:29:01|26252.56
01:29:02|26253.88
01:29:03|26253.88
01:29:04|26253.88
01:29:05|26253.88
01:29:06|26254.
01:29:07|26254.23
01:29:08|26254.64
01:29:09|26254.64
01:29:10|26253.57
01:29:11|26253.57
01:29:11|26254.03
01:29:13|26254.03
01:29:14|26253.1
01:29:14|26253.
01:29:16|26253.17
01:29:17|26253.17
01:29:17|26253.17
01:29:19|26253.
01:29:20|26253.
01:29:21|26253.
01:29:22|26253.96
01:29:23|26253.96
01:29:24|26253.96
01:29:24|26251.5
01:29:26|26251.5
01:29:27|26251.5
01:29:29|26251.91
01:29:30|26252.83
01:29:31|26250.92
01:29:32|26252.4
01:29:34|26252.58
01:29:34|26252.46
01:29:35|26252.55
01:29:37|26252.58
01:29:38|26252.58
01:29:39|26253.23
01:29:39|26252.58
01:29:40|26252.45
01:29:42|26252.58
01:29:43|26252.58
01:29:44|26253.19
01:29:45|26252.61
01:29:46|26253.15
01:29:47|26253.07
01:29:48|26253.07
01:29:49|26253.07
01:29:50|26253.07
01:29:51|26253.07
01:29:52|26253.5
01:29:53|26253.5
01:29:54|26253.5
01:29:55|26253.48
01:29:56|26253.45
01:29:57|26253.45
01:29:58|26253.45
01:29:59|26252.57
01:30:00|26252.57
01:30:01|26257.65
01:30:02|26257.85
01:30:03|26256.41
01:30:04|26256.88
01:30:05|26257.71
01:30:06|26256.59
01:30:07|26256.46
01:30:08|26257.02
01:30:09|26257.02
01:30:10|26256.11
01:30:11|26256.53
01:30:12|26256.64
01:30:13|26256.64
01:30:14|26256.64
01:30:15|26256.87
01:30:17|26257.52
01:30:17|26256.31
01:30:18|26256.31
01:30:19|26256.86
01:30:20|26256.86
01:30:21|26256.87
01:30:22|26258.5
01:30:23|26258.42
01:30:24|26258.21
01:30:25|26255.77
01:30:26|26257.
01:30:27|26257.
01:30:29|26255.6
01:30:29|26255.6
01:30:31|26255.6
01:30:32|26257.66
01:30:33|26256.93
01:30:34|26256.93
01:30:35|26256.93
01:30:36|26256.9
01:30:37|26257.1
01:30:38|26257.1
01:30:39|26258.37
01:30:40|26257.28
01:30:42|26257.2
01:30:43|26257.01
01:30:44|26257.
01:30:45|26255.59
01:30:46|26255.59
01:30:47|26257.66
01:30:48|26256.68
01:30:49|26256.68
01:30:50|26257.66
01:30:51|26257.66
01:30:52|26257.62
01:30:53|26256.66
01:30:54|26257.66
01:30:55|26256.69
01:30:56|26256.73
01:30:58|26256.69
01:30:58|26256.69
01:30:59|26256.52
01:31:00|26256.67
01:31:01|26258.
01:31:02|26257.53
01:31:03|26258.81
01:31:04|26258.81
01:31:05|26258.8
01:31:06|26258.8
01:31:07|26258.01
01:31:12|26258.02
01:31:12|26258.74
01:31:13|26261.5
01:31:14|26260.78
01:31:15|26261.51
01:31:17|26260.53
01:31:18|26260.54
01:31:19|26260.33
01:31:20|26260.53
01:31:20|26260.36
01:31:22|26260.5
01:31:23|26260.5
01:31:24|26259.94
01:31:25|26260.43
01:31:26|26259.39
01:31:27|26260.07
01:31:28|26261.34
01:31:29|26261.34
01:31:31|26260.78
01:31:32|26260.78
01:31:33|26261.28
01:31:34|26261.28
01:31:35|26261.28
01:31:36|26261.
01:31:37|26261.
01:31:38|26261.29
01:31:39|26261.29
01:31:40|26261.29
01:31:42|26261.29
01:31:42|26261.29
01:31:43|26261.29
01:31:44|26261.29
01:31:45|26261.29
01:31:46|26260.86
01:31:47|26260.86
01:31:48|26261.34
01:31:49|26261.56
01:31:50|26260.99
01:31:51|26260.99
01:31:52|26261.29
01:31:53|26261.29
01:31:54|26262.
01:31:55|26261.31
01:31:57|26261.31
01:31:57|26261.31
01:31:58|26261.31
01:31:59|26261.
01:32:00|26261.05
01:32:01|26261.05
01:32:02|26261.42
01:32:04|26261.42
01:32:04|26261.18
01:32:05|26261.18
01:32:06|26261.18
01:32:07|26261.18
01:32:09|26261.18
01:32:09|26261.18
01:32:10|26260.54
01:32:11|26260.54
01:32:13|26261.94
01:32:13|26260.98
01:32:14|26262.
01:32:15|26262.54
01:32:16|26262.54
01:32:17|26262.54
01:32:18|26262.54
01:32:19|26262.54
01:32:20|26261.83
01:32:21|26262.61
01:32:22|26262.61
01:32:24|26261.96
01:32:24|26261.97
01:32:25|26261.97
01:32:26|26261.97
01:32:28|26261.97
01:32:30|26262.03
01:32:30|26262.5
01:32:31|26262.5
01:32:32|26262.59
01:32:33|26262.
01:32:34|26262.
01:32:36|26262.13
01:32:37|26262.24
01:32:38|26262.59
01:32:39|26262.59
01:32:40|26262.59
01:32:41|26262.59
01:32:41|26262.59
01:32:43|26264.84
01:32:44|26265.37
01:32:45|26266.76
01:32:46|26266.76
01:32:47|26266.
01:32:48|26266.12
01:32:49|26266.12
01:32:50|26267.52
01:32:51|26267.92
01:32:52|26267.98
01:32:53|26267.73
01:32:54|26267.86
01:32:55|26268.31
01:32:56|26268.97
01:32:57|26267.89
01:32:58|26267.43
01:32:59|26267.43
01:33:00|26267.44
01:33:01|26267.87
01:33:02|26267.17
01:33:03|26267.17
01:33:04|26267.84
01:33:05|26268.72
01:33:06|26269.05
01:33:07|26267.85
01:33:08|26268.43
01:33:09|26268.01
01:33:10|26268.05
01:33:11|26268.05
01:33:12|26269.06
01:33:13|26269.05
01:33:14|26267.92
01:33:15|26268.78
01:33:16|26267.
01:33:17|26266.78
01:33:18|26267.3
01:33:19|26266.46
01:33:20|26266.48
01:33:21|26267.36
01:33:22|26267.88
01:33:23|26266.73
01:33:24|26266.9
01:33:25|26266.57
01:33:26|26266.57
01:33:27|26268.97
01:33:28|26268.3
01:33:30|26268.2
01:33:31|26268.2
01:33:31|26269.99
01:33:33|26270.
01:33:33|26270.24
01:33:35|26269.23
01:33:36|26271.12
01:33:37|26271.12
01:33:38|26271.92
01:33:39|26270.92
01:33:40|26269.99
01:33:41|26270.2
01:33:42|26270.06
01:33:43|26270.13
01:33:44|26270.14
01:33:45|26271.
01:33:46|26272.12
01:33:47|26274.91
01:33:48|26276.35
01:33:49|26275.29
01:33:50|26275.98
01:33:51|26274.92
01:33:52|26271.93
01:33:53|26273.49
01:33:54|26274.76
01:33:55|26274.76
01:33:56|26274.33
01:33:57|26274.18
01:33:58|26274.18
01:33:59|26272.48
01:34:00|26273.96
01:34:01|26271.68
01:34:02|26272.45
01:34:03|26271.34
01:34:05|26272.29
01:34:05|26271.12
01:34:06|26272.48
01:34:07|26272.
01:34:08|26273.62
01:34:09|26272.
01:34:10|26271.72
01:34:11|26272.97
01:34:12|26272.97
01:34:13|26272.48
01:34:14|26272.48
01:34:15|26273.03
01:34:16|26273.03
01:34:17|26271.3
01:34:18|26271.49
01:34:19|26271.49
01:34:21|26271.2
01:34:21|26271.63
01:34:23|26271.98
01:34:23|26268.11
01:34:24|26268.33
01:34:25|26267.98
01:34:27|26267.98
01:34:27|26268.78
01:34:28|26268.45
01:34:30|26270.14
01:34:31|26268.33
01:34:32|26269.99
01:34:33|26269.34
01:34:34|26271.12
01:34:35|26271.17
01:34:36|26271.12
01:34:37|26271.12
01:34:38|26271.12
01:34:39|26271.12
01:34:40|26271.37
01:34:41|26271.38
01:34:43|26270.86
01:34:43|26270.73
01:34:44|26270.73
01:34:45|26270.73
01:34:46|26270.21
01:34:47|26271.37
01:34:48|26271.37
01:34:49|26271.37
01:34:50|26271.37
01:34:51|26269.52
01:34:52|26270.93
01:34:54|26270.93
01:34:55|26270.93
01:34:55|26270.7
01:34:57|26270.
01:34:58|26269.23
01:34:58|26269.06
01:34:59|26268.31
01:35:00|26269.06
01:35:01|26269.06
01:35:02|26271.58
01:35:04|26271.81
01:35:05|26271.81
01:35:05|26271.81
01:35:06|26271.81
01:35:07|26271.81
01:35:09|26271.81
01:35:10|26271.
01:35:11|26270.
01:35:11|26270.
01:35:12|26270.84
01:35:13|26270.84
01:35:15|26270.84
01:35:15|26271.28
01:35:17|26271.28
01:35:17|26271.28
01:35:18|26271.28
01:35:19|26271.81
01:35:20|26271.81
01:35:21|26271.81
01:35:22|26270.55
01:35:24|26270.55
01:35:24|26271.27
01:35:25|26270.56
01:35:26|26270.56
01:35:28|26270.56
01:35:28|26272.
01:35:30|26271.65
01:35:31|26274.42
01:35:32|26274.21
01:35:33|26274.48
01:35:34|26273.62
01:35:36|26273.25
01:35:36|26273.14
01:35:37|26275.15
01:35:38|26273.59
01:35:39|26273.95
01:35:40|26274.02
01:35:41|26274.17
01:35:42|26274.22
01:35:44|26273.
01:35:45|26273.
01:35:46|26272.
01:35:47|26273.03
01:35:47|26273.68
01:35:49|26273.06
01:35:50|26273.06
01:35:51|26273.06
01:35:52|26273.06
01:35:53|26273.97
01:35:54|26274.
01:35:55|26273.59
01:35:56|26273.59
01:35:57|26273.58
01:35:58|26273.
01:35:59|26273.
01:36:00|26273.83
01:36:02|26273.13
01:36:03|26274.17
01:36:03|26274.06
01:36:05|26273.62
01:36:05|26272.88
01:36:07|26272.88
01:36:08|26272.88
01:36:08|26272.95
01:36:09|26272.95
01:36:11|26272.88
01:36:12|26273.79
01:36:12|26273.76
01:36:13|26272.58
01:36:15|26272.88
01:36:16|26273.28
01:36:17|26273.26
01:36:18|26273.26
01:36:19|26272.88
01:36:20|26272.88
01:36:20|26272.88
01:36:21|26272.88
01:36:22|26272.2
01:36:24|26272.88
01:36:24|26272.88
01:36:25|26272.88
01:36:27|26272.88
01:36:28|26268.63
01:36:28|26268.36
01:36:29|26268.36
01:36:31|26268.36
01:36:32|26268.79
01:36:33|26268.99
01:36:35|26268.2
01:36:35|26268.06
01:36:36|26268.
01:36:38|26267.53
01:36:39|26269.42
01:36:40|26269.42
01:36:41|26269.42
01:36:41|26268.71
01:36:43|26268.25
01:36:44|26268.25
01:36:45|26268.25
01:36:46|26268.25
01:36:47|26267.91
01:36:48|26268.63
01:36:49|26268.63
01:36:50|26267.79
01:36:51|26268.12
01:36:52|26268.
01:36:53|26268.79
01:36:54|26268.79
01:36:55|26269.09
01:36:56|26267.46
01:36:57|26267.46
01:36:58|26267.46
01:36:59|26267.46
01:37:00|26268.28
01:37:01|26267.42
01:37:02|26268.47
01:37:03|26267.48
01:37:04|26267.48
01:37:05|26268.55
01:37:06|26268.55
01:37:07|26268.55
01:37:08|26266.64
01:37:09|26265.94
01:37:10|26265.76
01:37:11|26265.76
01:37:12|26266.
01:37:13|26265.72
01:37:14|26265.69
01:37:15|26266.34
01:37:16|26266.34
01:37:17|26266.34
01:37:18|26266.34
01:37:19|26267.28
01:37:20|26267.28
01:37:21|26267.28
01:37:22|26265.68
01:37:23|26265.68
01:37:24|26264.
01:37:25|26264.
01:37:26|26264.
01:37:27|26264.
01:37:28|26264.
01:37:29|26264.69
01:37:31|26264.56
01:37:31|26264.56
01:37:33|26263.61
01:37:35|26263.27
01:37:36|26263.32
01:37:36|26263.32
01:37:37|26263.21
01:37:39|26263.36
01:37:39|26263.36
01:37:41|26263.36
01:37:42|26263.36
01:37:43|26263.06
01:37:44|26263.06
01:37:45|26263.36
01:37:46|26263.89
01:37:47|26263.89
01:37:48|26264.
01:37:49|26263.4
01:37:50|26263.4
01:37:51|26263.4
01:37:52|26264.17
01:37:53|26264.
01:37:54|26264.
01:37:55|26264.17
01:37:56|26264.17
01:37:57|26264.17
01:37:58|26264.17
01:37:59|26264.17
01:38:00|26263.01
01:38:01|26264.54
01:38:02|26265.9
01:38:03|26266.77
01:38:04|26265.92
01:38:05|26266.88
01:38:06|26266.89
01:38:07|26266.89
01:38:09|26265.96
01:38:09|26265.29
01:38:10|26264.55
01:38:11|26264.55
01:38:13|26265.53
01:38:13|26265.52
01:38:15|26265.73
01:38:16|26266.42
01:38:17|26266.42
01:38:18|26267.24
01:38:18|26266.48
01:38:20|26266.
01:38:21|26265.27
01:38:22|26265.34
01:38:23|26264.07
01:38:23|26264.07
01:38:25|26264.07
01:38:26|26263.73
01:38:27|26263.73
01:38:28|26263.73
01:38:29|26264.57
01:38:30|26264.57
01:38:31|26264.
01:38:33|26264.57
01:38:34|26265.07
01:38:35|26264.8
01:38:36|26264.75
01:38:37|26265.42
01:38:38|26264.77
01:38:39|26264.5
01:38:40|26265.64
01:38:41|26264.83
01:38:42|26265.37
01:38:43|26265.37
01:38:45|26264.5
01:38:45|26263.73
01:38:46|26263.73
01:38:48|26264.07
01:38:49|26264.07
01:38:49|26264.07
01:38:51|26264.41
01:38:52|26264.44
01:38:53|26264.44
01:38:54|26264.48
01:38:55|26264.03
01:38:56|26263.73
01:38:57|26263.73
01:38:58|26263.73
01:38:59|26263.73
01:39:00|26263.73
01:39:02|26257.44
01:39:03|26256.
01:39:03|26256.8
01:39:04|26258.5
01:39:05|26256.74
01:39:06|26256.
01:39:08|26256.
01:39:08|26257.
01:39:15|26257.
01:39:16|26256.21
01:39:17|26255.99
01:39:18|26256.
01:39:19|26256.
01:39:20|26257.19
01:39:21|26257.66
01:39:22|26256.48
01:39:23|26256.28
01:39:24|26256.33
01:39:25|26257.19
01:39:26|26257.19
01:39:27|26256.
01:39:28|26256.
01:39:29|26256.22
01:39:30|26256.22
01:39:32|26255.52
01:39:33|26255.86
01:39:34|26255.69
01:39:35|26255.69
01:39:37|26255.52
01:39:38|26255.62
01:39:39|26255.62
01:39:40|26255.62
01:39:41|26255.62
01:39:42|26255.62
01:39:43|26255.
01:39:44|26255.
01:39:45|26255.99
01:39:46|26255.99
01:39:47|26255.99
01:39:48|26254.97
01:39:49|26254.97
01:39:50|26254.97
01:39:51|26255.03
01:39:52|26255.02
01:39:53|26255.37
01:39:54|26255.38
01:39:55|26255.99
01:39:56|26255.98
01:39:57|26255.98
01:39:58|26255.98
01:39:59|26255.98
01:40:00|26255.26
01:40:01|26255.17
01:40:02|26256.
01:40:03|26256.53
01:40:04|26256.92
01:40:05|26256.64
01:40:06|26256.64
01:40:07|26256.64
01:40:08|26255.8
01:40:09|26256.62
01:40:10|26256.62
01:40:11|26255.82
01:40:12|26256.63
01:40:13|26256.63
01:40:14|26256.63
01:40:15|26256.63
01:40:16|26256.63
01:40:17|26256.63
01:40:18|26256.63
01:40:20|26256.63
01:40:20|26256.63
01:40:22|26256.42
01:40:23|26256.2
01:40:23|26255.38
01:40:24|26255.38
01:40:26|26255.38
01:40:26|26256.22
01:40:28|26255.38
01:40:28|26255.45
01:40:29|26255.45
01:40:30|26255.45
01:40:32|26256.65
01:40:33|26255.87
01:40:34|26256.99
01:40:35|26257.
01:40:36|26257.
01:40:37|26257.5
01:40:38|26257.
01:40:39|26257.75
01:40:40|26257.42
01:40:41|26257.42
01:40:42|26257.42
01:40:44|26256.59
01:40:45|26256.59
01:40:46|26256.29
01:40:47|26256.29
01:40:47|26256.
01:40:49|26256.
01:40:49|26256.
01:40:51|26256.
01:40:52|26256.
01:40:53|26256.39
01:40:53|26255.38
01:40:54|26254.77
01:40:56|26254.23
01:40:57|26254.19
01:40:58|26254.19
01:40:59|26254.99
01:41:00|26253.32
01:41:01|26254.46
01:41:02|26254.53
01:41:03|26254.46
01:41:04|26254.41
01:41:05|26254.41
01:41:06|26254.36
01:41:07|26254.36
01:41:09|26254.36
01:41:09|26254.36
01:41:10|26254.52
01:41:11|26253.22
01:41:12|26254.07
01:41:13|26253.99
01:41:14|26253.98
01:41:15|26254.24
01:41:16|26254.24
01:41:17|26254.24
01:41:18|26254.24
01:41:19|26254.2
01:41:21|26254.2
01:41:21|26254.2
01:41:22|26254.24
01:41:23|26253.2
01:41:25|26254.07
01:41:26|26254.07
01:41:26|26254.02
01:41:27|26254.15
01:41:28|26254.45
01:41:29|26254.45
01:41:31|26254.45
01:41:32|26254.03
01:41:33|26254.03
01:41:35|26254.03
01:41:35|26254.5
01:41:37|26255.85
01:41:38|26255.63
01:41:40|26255.63
01:41:40|26255.63
01:41:42|26255.63
01:41:42|26256.79
01:41:43|26256.8
01:41:44|26256.67
01:41:46|26256.
01:41:47|26256.
01:41:48|26255.15
01:41:49|26255.15
01:41:50|26255.15
01:41:51|26255.15
01:41:52|26255.15
01:41:53|26254.67
01:41:54|26255.65
01:41:55|26256.4
01:41:56|26256.4
01:41:58|26255.89
01:41:59|26255.87
01:42:00|26255.87
01:42:00|26256.8
01:42:02|26255.96
01:42:03|26257.
01:42:04|26256.8
01:42:05|26256.8
01:42:06|26256.
01:42:07|26256.
01:42:08|26256.
01:42:09|26256.
01:42:10|26256.
01:42:11|26255.64
01:42:12|26256.49
01:42:13|26256.49
01:42:14|26256.49
01:42:15|26256.49
01:42:16|26256.44
01:42:17|26256.44
01:42:18|26256.44
01:42:19|26256.44
01:42:20|26256.44
01:42:21|26256.25
01:42:22|26256.19
01:42:23|26255.86
01:42:24|26255.38
01:42:25|26255.54
01:42:26|26255.52
01:42:27|26255.52
01:42:28|26255.52
01:42:29|26255.99
01:42:30|26255.99
01:42:31|26255.47
01:42:32|26256.
01:42:33|26255.49
01:42:35|26256.36
01:42:36|26255.94
01:42:36|26255.94
01:42:38|26255.93
01:42:38|26255.93
01:42:40|26255.38
01:42:40|26255.93
01:42:42|26255.93
01:42:43|26255.71
01:42:44|26255.71
01:42:44|26255.71
01:42:46|26255.35
01:42:47|26255.35
01:42:47|26253.4
01:42:49|26253.79
01:42:50|26253.78
01:42:51|26253.77
01:42:52|26254.24
01:42:53|26254.7
01:42:54|26254.7
01:42:55|26254.7
01:42:55|26253.72
01:42:57|26254.53
01:42:58|26255.78
01:42:58|26255.78
01:43:00|26254.23
01:43:01|26255.6
01:43:02|26255.64
01:43:03|26255.76
01:43:03|26255.76
01:43:05|26255.76
01:43:06|26255.33
01:43:06|26255.33
01:43:08|26255.87
01:43:09|26255.87
01:43:09|26255.18
01:43:10|26255.18
01:43:12|26255.35
01:43:12|26255.99
01:43:14|26255.47
01:43:15|26255.03
01:43:15|26255.61
01:43:17|26255.61
01:43:18|26255.61
01:43:19|26255.61
01:43:20|26254.18
01:43:21|26254.47
01:43:22|26254.45
01:43:23|26254.45
01:43:24|26253.89
01:43:25|26253.89
01:43:26|26253.89
01:43:27|26253.89
01:43:28|26253.89
01:43:29|26253.89
01:43:30|26252.35
01:43:31|26254.28
01:43:32|26252.3
01:43:33|26251.13
01:43:34|26252.
01:43:36|26252.09
01:43:37|26252.
01:43:38|26252.26
01:43:39|26252.43
01:43:40|26252.43
01:43:42|26252.51
01:43:42|26253.
01:43:43|26253.
01:43:44|26253.
01:43:45|26253.
01:43:46|26253.
01:43:48|26252.8
01:43:48|26252.01
01:43:50|26252.01
01:43:50|26251.84
01:43:51|26251.84
01:43:53|26252.3
01:43:54|26251.89
01:43:55|26251.94
01:43:56|26251.96
01:43:57|26251.96
01:43:58|26251.96
01:43:58|26251.96
01:44:00|26251.96
01:44:01|26252.33
01:44:02|26261.6
01:44:03|26261.47
01:44:04|26261.28
01:44:05|26261.15
01:44:05|26261.14
01:44:07|26261.03
01:44:08|26260.87
01:44:09|26260.15
01:44:10|26260.
01:44:11|26259.22
01:44:12|26259.07
01:44:13|26259.84
01:44:14|26262.24
01:44:15|26260.71
01:44:16|26261.08
01:44:17|26261.08
01:44:18|26261.08
01:44:19|26261.08
01:44:20|26260.89
01:44:21|26260.74
01:44:22|26261.43
01:44:23|26262.11
01:44:24|26260.89
01:44:25|26260.72
01:44:26|26261.06
01:44:27|26261.06
01:44:28|26260.06
01:44:29|26260.06
01:44:30|26260.06
01:44:31|26261.68
01:44:32|26260.95
01:44:33|26260.95
01:44:35|26261.6
01:44:36|26261.6
01:44:37|26261.6
01:44:39|26261.6
01:44:40|26261.6
01:44:41|26261.6
01:44:42|26261.67
01:44:42|26259.69
01:44:44|26259.12
01:44:45|26256.07
01:44:46|26254.97
01:44:47|26255.2
01:44:48|26255.2
01:44:48|26255.14
01:44:49|26255.14
01:44:51|26255.09
01:44:51|26255.48
01:44:53|26255.12
01:44:54|26255.27
01:44:55|26255.26
01:44:56|26254.5
01:44:57|26254.5
01:44:58|26254.5
01:44:59|26252.78
01:45:00|26254.04
01:45:02|26253.19
01:45:03|26252.92
01:45:03|26252.92
01:45:04|26252.99
01:45:06|26253.7
01:45:07|26251.96
01:45:08|26253.54
01:45:09|26252.98
01:45:10|26252.98
01:45:11|26252.99
01:45:11|26252.6
01:45:13|26252.98
01:45:14|26252.98
01:45:14|26253.1
01:45:15|26253.1
01:45:17|26253.1
01:45:18|26252.6
01:45:18|26253.1
01:45:20|26253.1
01:45:21|26253.1
01:45:22|26253.5
01:45:22|26253.99
01:45:23|26253.53
01:45:24|26253.53
01:45:26|26252.64
01:45:27|26252.56
01:45:28|26253.3
01:45:29|26253.2
01:45:29|26253.2
01:45:31|26249.5
01:45:32|26251.92
01:45:33|26251.82
01:45:34|26252.
01:45:35|26252.74
01:45:36|26252.45
01:45:37|26251.98
01:45:38|26251.97
01:45:39|26252.47
01:45:40|26252.47
01:45:41|26251.59
01:45:42|26252.81
01:45:43|26252.81
01:45:44|26252.81
01:45:46|26252.76
01:45:46|26252.61
01:45:47|26254.48
01:45:49|26253.66
01:45:50|26254.64
01:45:50|26254.85
01:45:52|26255.
01:45:53|26255.
01:45:54|26254.67
01:45:55|26254.19
01:45:55|26254.27
01:45:56|26254.27
01:45:58|26254.27
01:45:59|26254.27
01:45:59|26254.27
01:46:00|26254.04
01:46:02|26254.04
01:46:03|26254.21
01:46:04|26254.24
01:46:05|26254.
01:46:06|26254.
01:46:07|26254.
01:46:08|26254.
01:46:09|26254.91
01:46:10|26254.91
01:46:11|26254.21
01:46:12|26254.28
01:46:13|26254.28
01:46:14|26254.39
01:46:15|26254.39
01:46:16|26254.34
01:46:17|26253.2
01:46:18|26253.95
01:46:20|26254.24
01:46:20|26252.81
01:46:21|26253.
01:46:22|26253.26
01:46:24|26253.96
01:46:25|26254.5
01:46:26|26253.53
01:46:27|26254.94
01:46:27|26253.63
01:46:29|26253.63
01:46:29|26253.63
01:46:30|26253.63
01:46:31|26253.11
01:46:32|26254.81
01:46:33|26254.76
01:46:34|26254.76
01:46:36|26255.01
01:46:37|26255.38
01:46:38|26254.29
01:46:39|26254.91
01:46:40|26254.91
01:46:41|26254.65
01:46:42|26255.17
01:46:43|26254.02
01:46:44|26254.02
01:46:45|26254.02
01:46:46|26252.36
01:46:47|26253.18
01:46:48|26253.18
01:46:49|26254.22
01:46:50|26253.65
01:46:51|26254.69
01:46:57|26255.
01:46:58|26253.63
01:46:59|26253.63
01:47:00|26253.63
01:47:01|26257.1
01:47:02|26257.78
01:47:03|26257.63
01:47:04|26257.79
01:47:06|26258.37
01:47:06|26258.36
01:47:08|26258.36
01:47:08|26258.36
01:47:09|26258.36
01:47:10|26257.73
01:47:11|26258.17
01:47:12|26258.05
01:47:14|26258.12
01:47:15|26258.12
01:47:16|26258.21
01:47:16|26258.74
01:47:17|26258.74
01:47:19|26258.74
01:47:20|26258.38
01:47:21|26258.38
01:47:21|26258.38
01:47:23|26257.95
01:47:23|26258.35
01:47:25|26258.35
01:47:25|26262.22
01:47:27|26258.13
01:47:27|26260.
01:47:29|26260.
01:47:29|26260.78
01:47:30|26259.94
01:47:32|26259.99
01:47:33|26260.45
01:47:33|26260.25
01:47:35|26259.66
01:47:36|26260.25
01:47:37|26258.62
01:47:38|26258.87
01:47:39|26258.79
01:47:40|26258.79
01:47:41|26258.71
01:47:42|26258.56
01:47:43|26258.56
01:47:44|26256.03
01:47:45|26252.74
01:47:47|26252.39
01:47:48|26252.54
01:47:49|26252.54
01:47:50|26254.5
01:47:51|26254.5
01:47:52|26254.5
01:47:53|26254.07
01:47:54|26254.5
01:47:55|26254.27
01:47:56|26254.28
01:47:56|26253.56
01:47:58|26253.56
01:47:59|26253.56
01:47:59|26253.56
01:48:01|26254.5
01:48:02|26253.85
01:48:03|26254.01
01:48:04|26254.64
01:48:05|26254.72
01:48:06|26254.66
01:48:07|26254.66
01:48:08|26254.66
01:48:09|26254.25
01:48:10|26254.24
01:48:11|26254.82
01:48:12|26255.14
01:48:13|26256.76
01:48:14|26255.81
01:48:15|26255.71
01:48:16|26255.69
01:48:17|26254.
01:48:18|26254.
01:48:19|26254.99
01:48:20|26254.99
01:48:21|26254.99
01:48:22|26253.51
01:48:23|26254.42
01:48:24|26253.85
01:48:25|26254.73
01:48:26|26254.23
01:48:27|26254.23
01:48:28|26254.23
01:48:29|26255.
01:48:30|26255.38
01:48:31|26255.38
01:48:32|26255.38
01:48:33|26255.33
01:48:34|26254.73
01:48:36|26255.33
01:48:37|26255.33
01:48:38|26255.33
01:48:40|26257.22
01:48:40|26255.86
01:48:41|26256.33
01:48:42|26258.
01:48:43|26258.
01:48:44|26261.22
01:48:45|26261.22
01:48:47|26262.6
01:48:48|26262.6
01:48:48|26262.6
01:48:50|26262.6
01:48:51|26262.6
01:48:51|26262.6
01:48:52|26262.18
01:48:53|26261.75
01:48:55|26261.65
01:48:56|26261.38
01:48:57|26260.89
01:48:58|26260.75
01:48:59|26261.08
01:48:59|26261.08
01:49:01|26261.61
01:49:01|26260.8
01:49:03|26262.21
01:49:04|26262.21
01:49:05|26261.01
01:49:05|26262.17
01:49:07|26262.17
01:49:08|26262.17
01:49:08|26262.17
01:49:09|26262.17
01:49:10|26261.88
01:49:12|26261.61
01:49:13|26262.11
01:49:14|26261.23
01:49:15|26262.6
01:49:16|26261.39
01:49:17|26261.39
01:49:18|26261.47
01:49:19|26263.5
01:49:20|26262.22
01:49:21|26263.27
01:49:22|26262.96
01:49:23|26262.96
01:49:24|26262.96
01:49:25|26262.96
01:49:26|26263.04
01:49:27|26263.04
01:49:28|26263.04
01:49:29|26263.09
01:49:30|26263.
01:49:31|26263.
01:49:32|26262.96
01:49:33|26264.05
01:49:34|26263.17
01:49:35|26263.17
01:49:36|26266.13
01:49:37|26266.64
01:49:39|26267.62
01:49:40|26268.7
01:49:41|26268.7
01:49:42|26267.14
01:49:42|26267.67
01:49:44|26267.35
01:49:45|26267.16
01:49:46|26267.2
01:49:47|26267.2
01:49:48|26267.47
01:49:48|26267.47
01:49:50|26267.47
01:49:50|26268.74
01:49:51|26268.94
01:49:53|26267.73
01:49:53|26267.73
01:49:55|26267.73
01:49:56|26268.22
01:49:57|26268.22
01:49:58|26268.22
01:49:59|26268.22
01:50:00|26267.51
01:50:01|26267.52
01:50:02|26268.5
01:50:03|26267.62
01:50:04|26267.64
01:50:05|26268.1
01:50:06|26268.22
01:50:07|26268.65
01:50:09|26267.79
01:50:09|26267.79
01:50:10|26266.56
01:50:12|26267.
01:50:13|26267.77
01:50:14|26267.
01:50:15|26267.
01:50:16|26267.82
01:50:17|26267.05
01:50:17|26267.
01:50:18|26267.
01:50:19|26267.
01:50:21|26267.
01:50:22|26267.51
01:50:22|26267.72
01:50:24|26267.39
01:50:25|26267.11
01:50:26|26267.23
01:50:27|26267.
01:50:28|26267.
01:50:29|26267.42
01:50:30|26267.8
01:50:31|26267.8
01:50:32|26267.83
01:50:33|26267.83
01:50:34|26267.83
01:50:35|26267.83
01:50:36|26268.
01:50:37|26266.13
01:50:38|26266.79
01:50:40|26267.14
01:50:40|26267.12
01:50:42|26267.12
01:50:43|26267.72
01:50:43|26267.72
01:50:45|26267.13
01:50:46|26267.13
01:50:47|26267.13
01:50:47|26267.13
01:50:49|26267.13
01:50:50|26267.13
01:50:51|26267.13
01:50:52|26266.52
01:50:53|26266.94
01:50:54|26266.94
01:50:54|26266.78
01:50:56|26266.36
01:50:57|26265.47
01:50:58|26264.02
01:50:59|26264.5
01:51:00|26265.44
01:51:00|26265.4
01:51:02|26265.55
01:51:03|26265.24
01:51:03|26265.2
01:51:05|26265.64
01:51:06|26265.64
01:51:06|26265.64
01:51:08|26265.64
01:51:09|26267.
01:51:10|26267.61
01:51:11|26267.38
01:51:12|26266.29
01:51:12|26267.15
01:51:14|26267.15
01:51:15|26267.15
01:51:16|26267.35
01:51:17|26267.35
01:51:18|26266.83
01:51:19|26266.83
01:51:20|26266.83
01:51:21|26266.
01:51:22|26266.
01:51:23|26267.
01:51:24|26267.
01:51:25|26266.
01:51:26|26265.73
01:51:27|26265.64
01:51:28|26265.5
01:51:29|26265.58
01:51:30|26265.7
01:51:31|26265.76
01:51:32|26266.56
01:51:33|26266.56
01:51:34|26266.78
01:51:35|26267.88
01:51:36|26267.01
01:51:37|26267.38
01:51:39|26267.77
01:51:40|26268.31
01:51:41|26267.53
01:51:42|26267.25
01:51:43|26267.91
01:51:44|26267.26
01:51:46|26267.
01:51:47|26267.
01:51:47|26267.
01:51:48|26262.61
01:51:50|26261.95
01:51:51|26261.95
01:51:52|26261.76
01:51:53|26262.56
01:51:53|26263.14
01:51:54|26262.6
01:51:56|26262.34
01:51:57|26262.14
01:51:58|26263.56
01:51:58|26263.56
01:51:59|26263.56
01:52:00|26263.56
01:52:02|26263.55
01:52:03|26263.97
01:52:03|26262.
01:52:05|26261.75
01:52:05|26263.
01:52:06|26264.5
01:52:08|26264.5
01:52:09|26263.08
01:52:10|26263.92
01:52:10|26263.92
01:52:11|26265.72
01:52:13|26263.69
01:52:14|26263.69
01:52:14|26263.69
01:52:16|26264.5
01:52:17|26264.5
01:52:18|26264.5
01:52:18|26264.42
01:52:20|26264.43
01:52:21|26264.43
01:52:22|26264.43
01:52:22|26264.5
01:52:23|26264.49
01:52:25|26264.49
01:52:25|26264.47
01:52:27|26264.46
01:52:28|26264.46
01:52:28|26264.46
01:52:29|26264.46
01:52:30|26265.39
01:52:32|26265.39
01:52:32|26265.37
01:52:34|26264.46
01:52:35|26264.46
01:52:36|26265.12
01:52:37|26265.12
01:52:38|26264.17
01:52:39|26264.17
01:52:40|26264.71
01:52:42|26264.57
01:52:43|26264.51
01:52:43|26263.36
01:52:44|26265.39
01:52:46|26264.02
01:52:47|26265.45
01:52:48|26264.
01:52:48|26262.75
01:52:49|26262.75
01:52:50|26262.86
01:52:51|26264.
01:52:53|26264.49
01:52:54|26264.39
01:52:55|26264.39
01:52:56|26264.79
01:52:57|26264.16
01:52:57|26265.01
01:52:58|26264.32
01:52:59|26264.32
01:53:00|26264.32
01:53:01|26264.76
01:53:03|26264.83
01:53:04|26264.83
01:53:05|26264.33
01:53:06|26264.33
01:53:07|26264.37
01:53:08|26264.81
01:53:09|26267.83
01:53:10|26264.51
01:53:11|26264.82
01:53:12|26264.72
01:53:13|26264.5
01:53:14|26263.4
01:53:15|26265.69
01:53:16|26265.92
01:53:17|26265.92
01:53:18|26265.92
01:53:19|26265.11
01:53:20|26265.11
01:53:21|26265.11
01:53:22|26265.11
01:53:23|26265.64
01:53:24|26265.64
01:53:25|26265.64
01:53:26|26264.57
01:53:27|26264.6
01:53:28|26264.6
01:53:29|26265.64
01:53:30|26265.68
01:53:31|26265.68
01:53:32|26265.49
01:53:33|26265.45
01:53:34|26266.
01:53:35|26266.44
01:53:36|26267.78
01:53:37|26267.04
01:53:39|26267.04
01:53:39|26267.24
01:53:41|26267.24
01:53:43|26267.59
01:53:43|26267.59
01:53:44|26267.59
01:53:45|26266.87
01:53:46|26266.78
01:53:47|26266.78
01:53:48|26267.38
01:53:49|26267.38
01:53:50|26267.38
01:53:51|26267.6
01:53:52|26267.8
01:53:54|26267.81
01:53:55|26266.08
01:53:55|26267.43
01:53:57|26267.42
01:53:58|26267.42
01:53:58|26267.42
01:54:00|26267.42
01:54:01|26265.88
01:54:02|26265.88
01:54:03|26267.41
01:54:04|26267.41
01:54:05|26266.08
01:54:05|26267.3
01:54:07|26266.88
01:54:08|26266.88
01:54:09|26266.88
01:54:10|26266.54
01:54:11|26267.44
01:54:12|26269.49
01:54:13|26270.36
01:54:15|26269.12
01:54:16|26269.52
01:54:17|26269.52
01:54:17|26269.52
01:54:18|26269.52
01:54:20|26269.06
01:54:21|26269.06
01:54:22|26269.06
01:54:22|26269.97
01:54:23|26269.97
01:54:24|26269.97
01:54:25|26268.61
01:54:26|26268.55
01:54:28|26268.53
01:54:28|26269.
01:54:29|26269.06
01:54:30|26269.06
01:54:32|26269.06
01:54:33|26269.49
01:54:34|26269.49
01:54:34|26269.49
01:54:35|26269.48
01:54:37|26268.67
01:54:38|26268.67
01:54:39|26269.12
01:54:41|26269.5
01:54:41|26269.5
01:54:43|26269.56
01:54:43|26269.56
01:54:44|26269.02
01:54:46|26270.46
01:54:46|26270.5
01:54:48|26270.3
01:54:48|26270.3
01:54:49|26270.2
01:54:51|26270.21
01:54:51|26270.25
01:54:53|26270.99
01:54:54|26270.91
01:54:54|26269.72
01:54:55|26270.79
01:54:56|26270.7
01:54:58|26269.2
01:54:58|26270.07
01:55:00|26270.07
01:55:00|26270.07
01:55:01|26270.07
01:55:02|26264.4
01:55:04|26264.64
01:55:05|26264.22
01:55:06|26264.99
01:55:06|26264.99
01:55:08|26264.99
01:55:09|26265.
01:55:10|26265.22
01:55:11|26265.2
01:55:12|26265.2
01:55:12|26264.94
01:55:13|26265.48
01:55:15|26265.48
01:55:16|26265.49
01:55:17|26265.49
01:55:18|26265.49
01:55:19|26265.49
01:55:20|26265.49
01:55:21|26265.49
01:55:22|26265.48
01:55:23|26265.64
01:55:24|26265.64
01:55:25|26265.64
01:55:26|26265.64
01:55:27|26265.48
01:55:28|26265.63
01:55:29|26265.81
01:55:30|26266.
01:55:31|26266.
01:55:32|26266.
01:55:33|26266.74
01:55:34|26266.74
01:55:35|26266.74
01:55:36|26266.5
01:55:37|26265.58
01:55:38|26265.6
01:55:40|26265.6
01:55:40|26265.6
01:55:41|26266.49
01:55:42|26266.96
01:55:44|26266.96
01:55:45|26266.96
01:55:46|26270.67
01:55:47|26270.83
01:55:47|26270.52
01:55:49|26271.
01:55:50|26270.08
01:55:50|26270.66
01:55:52|26270.66
01:55:53|26270.5
01:55:54|26270.5
01:55:55|26270.5
01:55:56|26270.42
01:55:57|26270.42
01:55:58|26271.06
01:55:59|26271.06
01:56:00|26271.06
01:56:01|26271.06
01:56:02|26271.06
01:56:03|26269.06
01:56:04|26270.26
01:56:04|26269.32
01:56:05|26269.32
01:56:07|26270.4
01:56:08|26270.4
01:56:09|26270.4
01:56:10|26270.4
01:56:11|26270.4
01:56:12|26270.4
01:56:13|26270.02
01:56:14|26268.93
01:56:15|26268.78
01:56:16|26268.78
01:56:17|26268.78
01:56:18|26268.78
01:56:19|26268.8
01:56:20|26269.22
01:56:21|26268.78
01:56:22|26269.71
01:56:23|26269.68
01:56:24|26269.68
01:56:25|26269.68
01:56:26|26269.68
01:56:27|26268.55
01:56:28|26269.33
01:56:29|26269.99
01:56:30|26269.08
01:56:31|26269.08
01:56:32|26269.46
01:56:33|26269.6
01:56:34|26269.1
01:56:35|26269.11
01:56:36|26269.11
01:56:37|26269.11
01:56:38|26269.11
01:56:40|26269.11
01:56:42|26269.48
01:56:43|26269.
01:56:43|26269.
01:56:45|26269.3
01:56:46|26269.3
01:56:47|26269.3
01:56:48|26269.3
01:56:49|26269.3
01:56:50|26269.26
01:56:51|26269.25
01:56:52|26269.25
01:56:53|26269.25
01:56:53|26269.25
01:56:55|26269.25
01:56:56|26269.91
01:56:57|26271.4
01:56:58|26271.4
01:56:59|26271.3
01:57:00|26271.99
01:57:01|26271.05
01:57:02|26271.28
01:57:03|26271.36
01:57:04|26271.42
01:57:05|26271.42
01:57:06|26276.
01:57:07|26274.61
01:57:09|26274.42
01:57:09|26274.42
01:57:11|26275.01
01:57:12|26275.41
01:57:13|26275.
01:57:13|26275.25
01:57:14|26274.39
01:57:16|26274.53
01:57:16|26274.53
01:57:18|26274.53
01:57:18|26274.42
01:57:20|26274.42
01:57:21|26275.59
01:57:22|26273.87
01:57:22|26273.4
01:57:23|26275.16
01:57:24|26274.84
01:57:25|26274.84
01:57:26|26274.84
01:57:28|26274.85
01:57:29|26276.
01:57:29|26275.
01:57:30|26275.02
01:57:32|26275.53
01:57:33|26275.1
01:57:34|26275.1
01:57:35|26275.1
01:57:35|26275.1
01:57:36|26275.66
01:57:38|26275.66
01:57:39|26275.37
01:57:40|26275.37
01:57:42|26275.37
01:57:43|26276.79
01:57:44|26276.53
01:57:45|26276.53
01:57:46|26275.9
01:57:47|26275.6
01:57:48|26276.3
01:57:49|26275.4
01:57:50|26275.35
01:57:52|26275.35
01:57:52|26276.03
01:57:53|26275.35
01:57:54|26275.99
01:57:55|26276.9
01:57:56|26276.9
01:57:58|26276.69
01:57:59|26276.69
01:58:00|26275.43
01:58:01|26275.56
01:58:02|26276.
01:58:02|26276.
01:58:04|26275.53
01:58:05|26275.59
01:58:06|26275.59
01:58:06|26276.27
01:58:08|26276.27
01:58:09|26276.27
01:58:10|26275.81
01:58:11|26276.02
01:58:11|26276.03
01:58:13|26275.43
01:58:14|26275.11
01:58:15|26275.11
01:58:16|26275.63
01:58:17|26275.66
01:58:18|26275.66
01:58:19|26275.66
01:58:19|26273.84
01:58:21|26273.83
01:58:21|26274.29
01:58:23|26273.78
01:58:24|26273.58
01:58:24|26273.37
01:58:25|26272.94
01:58:26|26272.61
01:58:27|26273.4
01:58:29|26272.61
01:58:30|26269.
01:58:31|26269.79
01:58:32|26270.02
01:58:32|26271.29
01:58:34|26270.
01:58:34|26269.88
01:58:35|26270.97
01:58:37|26269.
01:58:38|26270.7
01:58:39|26270.7
01:58:40|26269.
01:58:40|26269.
01:58:42|26267.92
01:58:43|26269.12
01:58:44|26268.44
01:58:45|26270.
01:58:46|26269.98
01:58:47|26268.69
01:58:49|26269.12
01:58:50|26269.22
01:58:50|26269.22
01:58:52|26269.
01:58:53|26270.04
01:58:54|26270.08
01:58:55|26270.08
01:58:56|26270.07
01:58:57|26270.06
01:58:58|26269.11
01:58:59|26269.12
01:59:00|26270.19
01:59:01|26269.
01:59:02|26269.
01:59:03|26269.48
01:59:04|26268.63
01:59:05|26268.63
01:59:06|26269.25
01:59:07|26269.25
01:59:08|26269.25
01:59:09|26268.63
01:59:10|26268.32
01:59:11|26268.32
01:59:12|26268.32
01:59:13|26269.18
01:59:14|26268.77
01:59:15|26268.72
01:59:16|26268.71
01:59:17|26267.92
01:59:18|26267.92
01:59:19|26267.92
01:59:20|26268.05
01:59:21|26268.05
01:59:22|26268.05
01:59:23|26268.63
01:59:24|26268.31
01:59:25|26268.05
01:59:26|26268.05
01:59:27|26268.05
01:59:28|26268.05
01:59:29|26268.05
01:59:30|26268.05
01:59:31|26268.05
01:59:32|26267.24
01:59:33|26268.3
01:59:34|26267.24
01:59:35|26267.24
01:59:36|26268.07
01:59:37|26268.07
01:59:38|26268.72
01:59:39|26267.24
01:59:40|26268.31
01:59:42|26268.35
01:59:43|26268.22
01:59:44|26268.23
01:59:45|26268.23
01:59:46|26268.23
01:59:47|26268.23
01:59:48|26266.53
01:59:49|26265.27
01:59:50|26265.97
01:59:52|26265.88
01:59:52|26265.88
01:59:53|26267.36
01:59:54|26267.26
01:59:55|26266.3
01:59:56|26267.12
01:59:57|26266.15
01:59:58|26266.83
01:59:59|26267.36
02:00:00|26267.92
02:00:01|26272.04
02:00:02|26273.38
02:00:03|26273.23
02:00:05|26271.77
02:00:05|26272.43
02:00:06|26272.43
02:00:07|26272.06
02:00:08|26272.59
02:00:10|26272.06
02:00:11|26269.69
02:00:12|26269.69
02:00:13|26270.19
02:00:14|26270.19
02:00:15|26268.45
02:00:15|26268.53
02:00:16|26268.53
02:00:18|26268.53
02:00:19|26268.3
02:00:20|26268.29
02:00:21|26268.29
02:00:22|26268.29
02:00:23|26268.99
02:00:23|26268.7
02:00:25|26268.69
02:00:26|26268.69
02:00:27|26268.69
02:00:28|26267.47
02:00:29|26267.47
02:00:30|26267.47
02:00:31|26268.53
02:00:32|26268.53
02:00:33|26268.67
02:00:34|26268.67
02:00:34|26268.67
02:00:35|26270.17
02:00:37|26271.61
02:00:37|26271.61
02:00:38|26270.58
02:00:40|26270.58
02:00:40|26270.2
02:00:42|26270.68
02:00:43|26270.52
02:00:45|26270.52
02:00:46|26270.52
02:00:47|26270.52
02:00:48|26270.52
02:00:49|26270.21
02:00:50|26270.2
02:00:50|26270.2
02:00:51|26270.2
02:00:53|26270.35
02:00:54|26270.95
02:00:55|26270.95
02:00:56|26270.65
02:00:57|26270.46
02:00:58|26270.45
02:00:59|26270.45
02:01:00|26270.76
02:01:02|26270.22
02:01:02|26271.14
02:01:03|26270.21
02:01:04|26271.23
02:01:05|26271.23
02:01:06|26270.67
02:01:07|26270.67
02:01:08|26270.67
02:01:09|26270.67
02:01:10|26270.67
02:01:11|26270.67
02:01:12|26271.07
02:01:13|26270.69
02:01:14|26270.2
02:01:15|26270.36
02:01:16|26270.36
02:01:17|26271.
02:01:18|26271.
02:01:19|26271.
02:01:20|26271.
02:01:21|26271.
02:01:22|26271.16
02:01:23|26271.16
02:01:24|26271.
02:01:25|26271.
02:01:26|26271.
02:01:27|26271.
02:01:28|26270.26
02:01:29|26270.27
02:01:30|26271.08
02:01:31|26271.08
02:01:32|26271.08
02:01:33|26270.25
02:01:34|26270.25
02:01:35|26271.05
02:01:37|26271.05
02:01:37|26271.05
02:01:38|26271.05
02:01:39|26271.05
02:01:40|26271.05
02:01:42|26270.
02:01:43|26270.47
02:01:44|26270.47
02:01:45|26268.
02:01:46|26268.
02:01:47|26269.32
02:01:49|26269.31
02:01:49|26269.31
02:01:50|26269.31
02:01:51|26269.31
02:01:53|26269.88
02:01:53|26269.88
02:01:55|26268.66
02:01:55|26269.26
02:01:56|26268.66
02:01:58|26268.99
02:01:58|26268.66
02:01:59|26267.47
02:02:01|26267.47
02:02:02|26266.69
02:02:03|26267.67
02:02:04|26266.7
02:02:05|26266.69
02:02:06|26266.69
02:02:07|26266.69
02:02:08|26266.69
02:02:09|26268.
02:02:10|26268.
02:02:11|26268.
02:02:12|26268.
02:02:13|26267.77
02:02:14|26267.77
02:02:15|26267.79
02:02:16|26267.79
02:02:17|26267.79
02:02:18|26267.79
02:02:19|26267.79
02:02:20|26267.79
02:02:21|26267.79
02:02:22|26267.79
02:02:23|26267.76
02:02:24|26267.76
02:02:25|26267.76
02:02:26|26267.75
02:02:27|26267.75
02:02:28|26266.89
02:02:29|26266.78
02:02:30|26266.78
02:02:31|26266.78
02:02:32|26266.78
02:02:33|26267.48
02:02:34|26267.48
02:02:35|26267.48
02:02:36|26267.47
02:02:37|26267.47
02:02:38|26267.47
02:02:39|26267.47
02:02:40|26267.7
02:02:41|26267.7
02:02:42|26267.7
02:02:43|26267.
02:02:45|26267.
02:02:45|26267.
02:02:47|26267.
02:02:48|26267.
02:02:50|26267.
02:02:50|26267.
02:02:51|26266.69
02:02:52|26266.69
02:02:53|26267.48
02:02:54|26267.27
02:02:55|26267.27
02:02:56|26267.27
02:02:57|26267.5
02:02:58|26267.5
02:02:59|26267.5
02:03:00|26267.5
02:03:01|26267.5
02:03:02|26267.5
02:03:03|26267.6
02:03:04|26267.07
02:03:05|26268.24
02:03:06|26267.02
02:03:07|26267.91
02:03:08|26267.91
02:03:10|26267.62
02:03:10|26267.62
02:03:11|26267.68
02:03:12|26267.68
02:03:13|26268.28
02:03:14|26268.28
02:03:16|26267.83
02:03:17|26267.83
02:03:18|26267.83
02:03:19|26267.83
02:03:19|26267.83
02:03:21|26266.78
02:03:22|26266.78
02:03:22|26267.76
02:03:24|26267.76
02:03:25|26265.24
02:03:25|26265.73
02:03:26|26265.75
02:03:27|26265.71
02:03:29|26265.97
02:03:29|26265.7
02:03:31|26264.8
02:03:32|26264.8
02:03:33|26265.86
02:03:34|26265.86
02:03:34|26266.31
02:03:36|26266.51
02:03:37|26266.78
02:03:38|26265.94
02:03:39|26266.08
02:03:40|26266.98
02:03:41|26266.98
02:03:42|26266.98
02:03:44|26266.59
02:03:44|26266.59
02:03:46|26265.8
02:03:47|26265.64
02:03:48|26265.8
02:03:49|26265.85
02:03:50|26265.85
02:03:51|26265.81
02:03:52|26265.8
02:03:53|26266.1
02:03:54|26266.66
02:03:54|26266.78
02:03:56|26266.52
02:03:57|26267.57
02:03:57|26267.
02:03:59|26267.19
02:04:00|26267.19
02:04:01|26266.69
02:04:02|26267.19
02:04:03|26267.19
02:04:04|26266.69
02:04:05|26266.68
02:04:06|26267.19
02:04:07|26266.07
02:04:08|26267.19
02:04:09|26267.19
02:04:10|26267.19
02:04:11|26266.91
02:04:12|26268.02
02:04:13|26268.22
02:04:14|26268.25
02:04:15|26266.96
02:04:16|26267.68
02:04:17|26267.92
02:04:18|26267.92
02:04:19|26267.92
02:04:21|26267.92
02:04:21|26267.92
02:04:22|26267.92
02:04:23|26267.94
02:04:24|26267.94
02:04:26|26267.94
02:04:26|26267.94
02:04:27|26267.94
02:04:28|26267.92
02:04:29|26267.92
02:04:30|26268.25
02:04:31|26268.25
02:04:32|26268.24
02:04:33|26268.24
02:04:34|26267.84
02:04:36|26268.12
02:04:37|26268.12
02:04:38|26268.12
02:04:38|26268.12
02:04:39|26267.98
02:04:41|26267.98
02:04:41|26267.98
02:04:43|26265.8
02:04:44|26265.8
02:04:45|26265.8
02:04:46|26265.8
02:04:48|26266.85
02:04:48|26266.85
02:04:49|26266.85
02:04:51|26266.85
02:04:52|26265.64
02:04:52|26266.25
02:04:54|26266.22
02:04:55|26266.22
02:04:55|26266.23
02:04:56|26265.8
02:04:58|26265.8
02:04:59|26265.8
02:04:59|26265.79
02:05:00|26265.83
02:05:02|26265.28
02:05:03|26265.85
02:05:03|26265.78
02:05:04|26265.28
02:05:05|26265.28
02:05:07|26265.28
02:05:08|26265.28
02:05:08|26265.28
02:05:09|26265.28
02:05:11|26265.28
02:05:12|26265.28
02:05:12|26265.83
02:05:13|26265.83
02:05:15|26265.83
02:05:16|26265.82
02:05:17|26265.82
02:05:17|26265.82
02:05:18|26265.77
02:05:19|26265.82
02:05:21|26265.81
02:05:21|26265.81
02:05:23|26265.83
02:05:24|26265.83
02:05:24|26265.83
02:05:26|26266.
02:05:26|26266.
02:05:28|26266.
02:05:29|26265.8
02:05:30|26265.8
02:05:32|26265.8
02:05:32|26265.8
02:05:33|26266.04
02:05:34|26266.03
02:05:35|26266.03
02:05:36|26266.38
02:05:37|26266.38
02:05:38|26266.38
02:05:39|26266.38
02:05:40|26266.38
02:05:41|26266.38
02:05:43|26266.33
02:05:44|26262.49
02:05:45|26262.49
02:05:46|26262.49
02:05:47|26262.49
02:05:48|26262.49
02:05:49|26262.49
02:05:50|26263.47
02:05:51|26263.42
02:05:52|26263.42
02:05:53|26262.52
02:05:54|26262.52
02:05:56|26263.31
02:05:57|26263.31
02:05:57|26262.92
02:05:59|26261.82
02:06:00|26261.79
02:06:01|26261.72
02:06:02|26261.23
02:06:02|26261.23
02:06:03|26261.23
02:06:05|26259.84
02:06:06|26261.
02:06:07|26261.08
02:06:08|26261.08
02:06:09|26260.3
02:06:10|26260.94
02:06:11|26260.94
02:06:12|26260.94
02:06:13|26260.
02:06:14|26260.28
02:06:15|26259.31
02:06:16|26259.97
02:06:17|26260.22
02:06:18|26259.73
02:06:19|26259.73
02:06:20|26261.08
02:06:21|26261.08
02:06:22|26261.08
02:06:23|26261.31
02:06:24|26261.31
02:06:25|26261.31
02:06:26|26261.31
02:06:27|26261.31
02:06:28|26261.31
02:06:29|26261.
02:06:30|26261.
02:06:31|26260.79
02:06:32|26260.81
02:06:33|26260.93
02:06:34|26261.76
02:06:35|26263.53
02:06:36|26263.35
02:06:37|26262.01
02:06:38|26262.
02:06:39|26262.
02:06:40|26262.
02:06:41|26262.
02:06:42|26262.
02:06:43|26262.83
02:06:45|26262.55
02:06:45|26262.55
02:06:47|26262.55
02:06:48|26262.55
02:06:49|26262.55
02:06:51|26262.55
02:06:51|26262.55
02:06:52|26262.04
02:06:53|26262.07
02:06:54|26262.07
02:06:55|26262.07
02:06:56|26263.21
02:06:57|26261.4
02:06:58|26261.4
02:06:59|26261.4
02:07:00|26262.89
02:07:01|26262.89
02:07:02|26263.06
02:07:04|26263.39
02:07:04|26263.39
02:07:06|26262.86
02:07:07|26262.86
02:07:07|26262.86
02:07:09|26262.86
02:07:10|26262.23
02:07:10|26262.23
02:07:11|26262.
02:07:12|26263.02
02:07:14|26263.02
02:07:15|26263.02
02:07:16|26262.32
02:07:17|26262.32
02:07:18|26262.32
02:07:19|26262.32
02:07:20|26262.32
02:07:21|26262.32
02:07:22|26262.32
02:07:23|26262.12
02:07:24|26262.05
02:07:25|26262.05
02:07:26|26262.05
02:07:27|26262.05
02:07:28|26262.05
02:07:29|26261.51
02:07:30|26261.51
02:07:31|26261.51
02:07:32|26261.51
02:07:33|26262.24
02:07:34|26262.24
02:07:35|26262.24
02:07:36|26262.24
02:07:37|26262.24
02:07:38|26262.24
02:07:39|26260.
02:07:40|26260.91
02:07:41|26260.91
02:07:42|26260.91
02:07:43|26260.63
02:07:44|26260.63
02:07:45|26260.63
02:07:47|26260.63
02:07:47|26260.46
02:07:48|26260.46
02:07:49|26260.67
02:07:50|26260.7
02:07:51|26262.
02:07:52|26262.
02:07:53|26262.04
02:07:54|26262.04
02:07:55|26262.04
02:07:56|26261.7
02:07:58|26261.7
02:07:58|26261.7
02:07:59|26261.7
02:08:00|26262.75
02:08:01|26262.8
02:08:02|26262.45
02:08:03|26262.43
02:08:04|26262.43
02:08:05|26261.09
02:08:06|26261.18
02:08:07|26261.18
02:08:08|26263.
02:08:09|26262.44
02:08:10|26262.48
02:08:12|26262.47
02:08:12|26262.47
02:08:13|26263.1
02:08:14|26264.2
02:08:15|26263.36
02:08:16|26263.93
02:08:17|26263.93
02:08:19|26263.93
02:08:19|26263.05
02:08:20|26263.93
02:08:22|26263.93
02:08:23|26263.87
02:08:23|26263.87
02:08:24|26263.87
02:08:26|26263.08
02:08:26|26263.08
02:08:27|26263.08
02:08:29|26263.
02:08:30|26263.81
02:08:30|26263.74
02:08:31|26264.19
02:08:32|26264.19
02:08:33|26264.19
02:08:35|26263.36
02:08:35|26261.83
02:08:37|26261.83
02:08:38|26261.83
02:08:38|26261.83
02:08:40|26261.88
02:08:40|26261.92
02:08:41|26262.92
02:08:42|26262.68
02:08:43|26262.68
02:08:45|26262.68
02:08:46|26263.
02:08:46|26263.
02:08:48|26262.99
02:08:48|26262.42
02:08:49|26261.53
02:08:51|26261.53
02:08:51|26261.53
02:08:52|26262.52
02:08:54|26262.52
02:08:54|26262.52
02:08:56|26262.68
02:08:57|26262.68
02:08:58|26262.68
02:08:58|26262.68
02:08:59|26262.68
02:09:01|26262.1
02:09:01|26262.1
02:09:03|26263.
02:09:04|26263.
02:09:05|26262.13
02:09:06|26262.13
02:09:07|26262.13
02:09:08|26262.13
02:09:09|26262.13
02:09:10|26262.13
02:09:11|26262.13
02:09:12|26263.35
02:09:13|26263.33
02:09:14|26263.33
02:09:15|26262.4
02:09:16|26262.11
02:09:17|26262.11
02:09:18|26262.11
02:09:19|26262.11
02:09:20|26263.36
02:09:21|26262.51
02:09:23|26262.51
02:09:23|26263.36
02:09:24|26262.96
02:09:25|26262.96
02:09:26|26262.5
02:09:27|26262.5
02:09:28|26262.1
02:09:29|26262.11
02:09:30|26262.11
02:09:31|26262.11
02:09:32|26262.11
02:09:33|26263.13
02:09:34|26263.13
02:09:35|26263.13
02:09:36|26263.
02:09:37|26263.
02:09:38|26263.
02:09:39|26263.27
02:09:40|26265.78
02:09:41|26264.53
02:09:42|26264.5
02:09:43|26263.36
02:09:45|26264.
02:09:46|26262.45
02:09:48|26262.31
02:09:49|26262.31
02:09:50|26263.19
02:09:51|26263.19
02:09:52|26262.69
02:09:52|26263.64
02:09:54|26262.17
02:09:55|26262.17
02:09:56|26262.17
02:09:57|26262.17
02:09:57|26262.
02:09:59|26262.42
02:10:00|26262.42
02:10:01|26261.25
02:10:02|26261.51
02:10:03|26262.92
02:10:04|26262.91
02:10:05|26262.86
02:10:05|26261.27
02:10:07|26261.29
02:10:07|26261.29
02:10:09|26261.29
02:10:10|26261.29
02:10:11|26262.28
02:10:12|26262.28
02:10:13|26262.73
02:10:14|26262.73
02:10:15|26262.99
02:10:15|26262.36
02:10:17|26262.09
02:10:18|26262.09
02:10:19|26263.63
02:10:20|26263.63
02:10:21|26263.
02:10:22|26263.61
02:10:23|26264.05
02:10:24|26263.18
02:10:25|26263.18
02:10:26|26263.18
02:10:27|26262.2
02:10:28|26262.
02:10:29|26262.
02:10:30|26261.83
02:10:31|26261.83
02:10:32|26262.02
02:10:33|26263.3
02:10:34|26262.43
02:10:35|26262.26
02:10:36|26262.73
02:10:37|26262.73
02:10:38|26262.73
02:10:39|26262.73
02:10:40|26262.73
02:10:41|26263.08
02:10:42|26262.91
02:10:43|26264.
02:10:44|26264.5
02:10:45|26264.5
02:10:46|26264.5
02:10:47|26264.5
02:10:48|26264.5
02:10:49|26264.5
02:10:50|26264.5
02:10:51|26262.24
02:10:52|26262.24
02:10:53|26263.11
02:10:55|26262.9
02:10:55|26262.97
02:10:56|26262.66
02:10:57|26262.66
02:10:58|26262.66
02:10:59|26262.66
02:11:00|26263.14
02:11:01|26263.28
02:11:03|26263.28
02:11:03|26263.95
02:11:04|26264.1
02:11:06|26263.52
02:11:06|26263.52
02:11:07|26263.74
02:11:09|26263.74
02:11:09|26264.5
02:11:10|26263.71
02:11:11|26263.71
02:11:12|26263.71
02:11:13|26263.96
02:11:14|26263.14
02:11:15|26263.14
02:11:16|26263.15
02:11:17|26263.1
02:11:18|26261.57
02:11:19|26261.68
02:11:20|26261.59
02:11:21|26261.59
02:11:22|26261.59
02:11:24|26262.
02:11:24|26262.
02:11:26|26262.
02:11:26|26262.1
02:11:28|26262.88
02:11:28|26262.88
02:11:29|26262.88
02:11:30|26262.08
02:11:31|26262.85
02:11:32|26262.85
02:11:34|26262.99
02:11:34|26262.14
02:11:35|26262.62
02:11:37|26262.64
02:11:37|26262.64
02:11:38|26262.64
02:11:40|26262.64
02:11:40|26262.64
02:11:41|26262.53
02:11:42|26262.03
02:11:43|26262.38
02:11:44|26262.38
02:11:46|26262.33
02:11:47|26262.33
02:11:48|26262.33
02:11:50|26261.64
02:11:50|26261.64
02:11:52|26261.64
02:11:53|26261.83
02:11:53|26261.53
02:11:55|26261.82
02:11:56|26261.82
02:11:57|26261.82
02:11:58|26261.82
02:11:59|26262.35
02:12:00|26262.35
02:12:01|26262.35
02:12:02|26262.5
02:12:03|26263.11
02:12:04|26262.84
02:12:05|26262.84
02:12:06|26262.99
02:12:08|26262.49
02:12:08|26262.49
02:12:09|26263.
02:12:10|26263.
02:12:12|26263.
02:12:12|26263.
02:12:13|26263.27
02:12:14|26263.27
02:12:15|26263.27
02:12:17|26262.03
02:12:17|26262.71
02:12:18|26263.52
02:12:19|26263.52
02:12:20|26263.52
02:12:21|26263.52
02:12:22|26261.96
02:12:23|26262.65
02:12:24|26262.65
02:12:25|26262.65
02:12:26|26262.65
02:12:27|26262.23
02:12:28|26262.23
02:12:29|26262.23
02:12:30|26262.23
02:12:31|26261.51
02:12:32|26262.05
02:12:34|26262.13
02:12:34|26262.13
02:12:35|26262.13
02:12:36|26262.13
02:12:37|26262.13
02:12:39|26262.1
02:12:40|26262.09
02:12:40|26262.09
02:12:41|26261.5
02:12:43|26261.5
02:12:43|26262.1
02:12:45|26262.
02:12:45|26262.
02:12:46|26258.61
02:12:47|26259.25
02:12:49|26259.12
02:12:50|26259.12
02:12:51|26259.
02:12:52|26259.
02:12:53|26260.26
02:12:54|26260.52
02:12:55|26260.52
02:12:56|26260.65
02:12:57|26260.02
02:12:58|26260.02
02:12:59|26260.02
02:13:00|26260.02
02:13:01|26262.3
02:13:02|26261.13
02:13:03|26261.97
02:13:04|26261.97
02:13:05|26261.97
02:13:06|26262.07
02:13:07|26261.35
02:13:08|26261.35
02:13:09|26260.
02:13:10|26260.96
02:13:11|26260.28
02:13:12|26260.28
02:13:13|26261.29
02:13:14|26260.68
02:13:15|26260.68
02:13:16|26260.8
02:13:17|26260.8
02:13:18|26260.8
02:13:19|26260.11
02:13:20|26260.18
02:13:21|26261.37
02:13:22|26260.73
02:13:23|26261.63
02:13:25|26261.71
02:13:26|26261.03
02:13:27|26262.
02:13:28|26262.
02:13:29|26261.29
02:13:30|26261.29
02:13:31|26261.36
02:13:32|26261.36
02:13:33|26262.09
02:13:34|26262.09
02:13:35|26262.06
02:13:36|26262.06
02:13:37|26261.93
02:13:38|26261.89
02:13:39|26261.89
02:13:41|26261.89
02:13:42|26261.86
02:13:43|26261.47
02:13:45|26261.47
02:13:45|26260.11
02:13:48|26259.89
02:13:50|26260.4
02:13:51|26260.4
02:13:52|26260.4
02:13:53|26260.39
02:13:55|26260.
02:13:56|26259.89
02:13:56|26259.76
02:13:58|26259.76
02:13:58|26258.8
02:14:00|26258.8
02:14:00|26260.3
02:14:02|26260.76
02:14:02|26259.1
02:14:03|26260.03
02:14:04|26260.03
02:14:05|26259.6
02:14:07|26260.72
02:14:08|26259.75
02:14:09|26259.79
02:14:10|26259.79
02:14:10|26259.79
02:14:12|26259.81
02:14:12|26259.81
02:14:13|26260.88
02:14:14|26260.88
02:14:15|26260.88
02:14:17|26259.93
02:14:17|26259.93
02:14:19|26259.93
02:14:20|26259.93
02:14:20|26259.93
02:14:22|26260.13
02:14:23|26260.13
02:14:23|26260.46
02:14:24|26260.5
02:14:25|26259.83
02:14:26|26259.83
02:14:28|26259.83
02:14:28|26259.83
02:14:29|26259.83
02:14:30|26259.83
02:14:31|26259.93
02:14:32|26258.8
02:14:34|26259.59
02:14:34|26259.59
02:14:36|26259.59
02:14:36|26259.08
02:14:37|26259.08
02:14:38|26259.04
02:14:39|26259.04
02:14:40|26259.04
02:14:42|26258.8
02:14:43|26258.8
02:14:43|26258.96
02:14:45|26259.07
02:14:45|26259.07
02:14:47|26258.8
02:14:49|26258.97
02:14:49|26258.97
02:14:51|26258.97
02:14:52|26258.97
02:14:53|26258.97
02:14:54|26258.97
02:14:55|26258.97
02:14:56|26258.97
02:14:57|26258.97
02:14:58|26257.85
02:14:59|26259.22
02:15:00|26258.06
02:15:01|26258.06
02:15:02|26259.03
02:15:03|26259.23
02:15:04|26257.96
02:15:05|26257.96
02:15:06|26258.97
02:15:07|26258.22
02:15:08|26258.91
02:15:09|26257.31
02:15:10|26258.39
02:15:11|26257.69
02:15:12|26257.77
02:15:13|26257.11
02:15:14|26257.05
02:15:15|26257.3
02:15:16|26257.33
02:15:17|26257.05
02:15:18|26257.05
02:15:19|26256.66
02:15:20|26256.66
02:15:21|26257.32
02:15:22|26257.05
02:15:23|26257.3
02:15:24|26257.05
02:15:25|26257.05
02:15:26|26256.66
02:15:27|26256.66
02:15:28|26256.66
02:15:29|26256.66
02:15:30|26256.66
02:15:31|26256.67
02:15:32|26256.67
02:15:33|26257.29
02:15:34|26257.29
02:15:35|26256.79
02:15:36|26256.78
02:15:37|26257.26
02:15:38|26257.26
02:15:39|26257.46
02:15:40|26256.89
02:15:41|26257.
02:15:42|26257.
02:15:43|26257.4
02:15:44|26257.4
02:15:45|26257.4
02:15:46|26257.29
02:15:47|26258.22
02:15:49|26259.18
02:15:50|26258.7
02:15:51|26258.7
02:15:52|26259.66
02:15:53|26258.67
02:15:54|26259.22
02:15:55|26259.22
02:15:56|26258.23
02:15:57|26258.23
02:15:57|26258.7
02:15:59|26258.7
02:16:00|26262.93
02:16:00|26264.8
02:16:01|26264.72
02:16:02|26265.37
02:16:04|26265.02
02:16:05|26264.22
02:16:06|26264.44
02:16:07|26264.28
02:16:08|26263.36
02:16:09|26264.32
02:16:10|26264.32
02:16:11|26264.57
02:16:12|26264.75
02:16:19|26265.
02:16:19|26264.56
02:16:21|26264.56
02:16:21|26264.
02:16:22|26263.87
02:16:24|26263.07
02:16:25|26263.07
02:16:26|26263.07
02:16:27|26263.07
02:16:28|26264.71
02:16:28|26264.71
02:16:30|26263.11
02:16:30|26262.97
02:16:32|26264.82
02:16:33|26264.5
02:16:34|26265.68
02:16:35|26264.9
02:16:36|26265.22
02:16:37|26265.22
02:16:38|26265.22
02:16:39|26266.12
02:16:40|26265.16
02:16:41|26266.1
02:16:42|26267.88
02:16:43|26269.06
02:16:44|26269.07
02:16:45|26269.97
02:16:46|26269.
02:16:47|26268.81
02:16:48|26269.95
02:16:49|26269.55
02:16:51|26270.7
02:16:52|26270.7
02:16:53|26270.23
02:16:54|26271.
02:16:55|26270.2
02:16:56|26271.23
02:16:57|26271.35
02:16:58|26271.22
02:16:59|26271.22
02:17:00|26273.04
02:17:01|26271.35
02:17:02|26271.35
02:17:03|26273.44
02:17:04|26273.17
02:17:05|26273.24
02:17:06|26272.45
02:17:07|26272.99
02:17:08|26272.96
02:17:09|26273.11
02:17:10|26272.62
02:17:11|26272.28
02:17:12|26272.35
02:17:13|26276.23
02:17:14|26274.11
02:17:15|26273.72
02:17:16|26274.92
02:17:17|26274.04
02:17:18|26274.14
02:17:19|26274.09
02:17:20|26273.94
02:17:21|26274.7
02:17:22|26275.
02:17:23|26275.36
02:17:24|26275.36
02:17:25|26275.
02:17:26|26275.
02:17:27|26275.82
02:17:29|26276.
02:17:29|26276.09
02:17:30|26275.68
02:17:31|26275.7
02:17:32|26276.78
02:17:34|26277.07
02:17:34|26276.74
02:17:35|26276.74
02:17:36|26277.2
02:17:38|26277.2
02:17:38|26275.45
02:17:39|26274.37
02:17:41|26275.89
02:17:42|26275.82
02:17:42|26275.82
02:17:44|26276.
02:17:44|26276.
02:17:45|26276.
02:17:46|26276.
02:17:48|26276.
02:17:48|26276.
02:17:50|26275.57
02:17:52|26276.73
02:17:53|26276.73
02:17:54|26277.81
02:17:54|26277.05
02:17:56|26277.64
02:17:57|26277.64
02:17:58|26276.88
02:17:58|26276.04
02:17:59|26276.04
02:18:01|26276.04
02:18:02|26276.04
02:18:03|26276.57
02:18:04|26277.52
02:18:05|26277.52
02:18:07|26277.17
02:18:07|26277.19
02:18:08|26276.25
02:18:09|26276.25
02:18:10|26277.53
02:18:12|26276.52
02:18:12|26276.22
02:18:13|26276.92
02:18:14|26276.92
02:18:15|26276.92
02:18:17|26276.33
02:18:18|26276.1
02:18:18|26277.16
02:18:20|26277.16
02:18:21|26276.31
02:18:21|26276.9
02:18:22|26274.5
02:18:24|26276.05
02:18:24|26275.77
02:18:25|26273.51
02:18:26|26273.97
02:18:27|26274.75
02:18:28|26273.95
02:18:30|26275.42
02:18:30|26275.29
02:18:31|26275.33
02:18:32|26275.33
02:18:34|26273.43
02:18:34|26273.86
02:18:35|26274.75
02:18:36|26273.08
02:18:37|26273.82
02:18:38|26274.13
02:18:40|26276.32
02:18:40|26276.51
02:18:41|26276.44
02:18:42|26275.81
02:18:44|26275.58
02:18:44|26274.77
02:18:46|26274.77
02:18:46|26274.77
02:18:47|26275.81
02:18:48|26275.81
02:18:50|26274.01
02:18:51|26273.89
02:18:53|26274.31
02:18:54|26273.89
02:18:56|26274.34
02:18:56|26274.83
02:18:57|26274.83
02:18:58|26274.83
02:18:59|26274.83
02:19:00|26274.83
02:19:01|26274.83
02:19:02|26274.83
02:19:03|26274.91
02:19:04|26274.42
02:19:05|26275.27
02:19:06|26274.32
02:19:07|26274.69
02:19:08|26275.73
02:19:09|26275.73
02:19:10|26275.73
02:19:11|26275.82
02:19:12|26275.82
02:19:13|26276.58
02:19:14|26276.58
02:19:15|26276.58
02:19:16|26274.31
02:19:17|26275.04
02:19:18|26275.04
02:19:19|26275.04
02:19:20|26274.99
02:19:21|26276.87
02:19:22|26276.87
02:19:23|26276.75
02:19:24|26276.75
02:19:25|26275.75
02:19:26|26274.28
02:19:28|26275.52
02:19:29|26274.66
02:19:29|26275.9
02:19:31|26273.47
02:19:31|26273.79
02:19:32|26274.15
02:19:34|26274.86
02:19:35|26274.86
02:19:35|26274.17
02:19:36|26275.
02:19:38|26273.56
02:19:38|26273.58
02:19:39|26273.58
02:19:41|26276.86
02:19:41|26276.86
02:19:42|26276.15
02:19:43|26276.39
02:19:45|26276.39
02:19:46|26274.71
02:19:47|26274.71
02:19:47|26274.71
02:19:49|26274.71
02:19:50|26274.71
02:19:51|26274.71
02:19:52|26274.71
02:19:54|26275.89
02:19:54|26275.39
02:19:56|26275.79
02:19:56|26275.79
02:19:58|26275.79
02:19:59|26276.
02:20:00|26274.86
02:20:01|26274.98
02:20:02|26275.22
02:20:03|26275.89
02:20:04|26275.18
02:20:05|26275.18
02:20:06|26275.92
02:20:07|26275.37
02:20:08|26275.37
02:20:09|26275.37
02:20:11|26276.
02:20:11|26276.
02:20:12|26276.
02:20:13|26275.69
02:20:14|26273.43
02:20:15|26273.91
02:20:16|26274.35
02:20:17|26274.35
02:20:18|26274.35
02:20:19|26274.35
02:20:20|26273.91
02:20:21|26274.
02:20:23|26274.
02:20:23|26274.54
02:20:24|26274.54
02:20:25|26274.54
02:20:26|26274.54
02:20:27|26274.54
02:20:28|26274.76
02:20:29|26274.76
02:20:30|26273.84
02:20:31|26273.84
02:20:33|26273.85
02:20:33|26274.75
02:20:34|26274.75
02:20:35|26274.75
02:20:36|26274.72
02:20:38|26274.72
02:20:38|26274.72
02:20:39|26274.72
02:20:40|26274.72
02:20:41|26274.5
02:20:42|26274.5
02:20:44|26274.05
02:20:44|26274.04
02:20:45|26274.04
02:20:46|26274.76
02:20:47|26274.76
02:20:48|26274.76
02:20:50|26274.76
02:20:51|26275.52
02:20:53|26275.49
02:20:54|26274.57
02:20:55|26275.13
02:20:56|26275.12
02:20:57|26275.3
02:20:58|26275.38
02:20:59|26275.38
02:21:00|26275.
02:21:01|26275.
02:21:02|26274.34
02:21:03|26275.05
02:21:04|26275.08
02:21:05|26275.08
02:21:06|26274.62
02:21:07|26274.66
02:21:08|26275.02
02:21:09|26274.73
02:21:10|26274.73
02:21:11|26274.73
02:21:12|26274.73
02:21:13|26275.44
02:21:14|26275.43
02:21:15|26275.43
02:21:16|26274.73
02:21:18|26274.73
02:21:18|26274.5
02:21:19|26274.5
02:21:20|26274.5
02:21:21|26274.5
02:21:22|26274.5
02:21:23|26275.09
02:21:25|26275.09
02:21:25|26275.09
02:21:26|26275.09
02:21:28|26274.5
02:21:28|26274.42
02:21:30|26274.42
02:21:30|26274.42
02:21:31|26274.52
02:21:32|26274.52
02:21:34|26275.06
02:21:35|26275.06
02:21:36|26276.
02:21:36|26276.03
02:21:37|26276.03
02:21:38|26276.03
02:21:39|26276.03
02:21:41|26276.03
02:21:42|26276.03
02:21:42|26276.03
02:21:43|26276.08
02:21:45|26275.51
02:21:45|26275.51
02:21:47|26275.51
02:21:47|26276.
02:21:48|26276.
02:21:50|26276.
02:21:52|26276.
02:21:53|26276.
02:21:54|26276.08
02:21:55|26276.41
02:21:56|26276.5
02:21:57|26276.5
02:21:58|26276.5
02:21:59|26276.5
02:22:01|26278.31
02:22:02|26277.72
02:22:03|26277.82
02:22:04|26277.8
02:22:05|26277.43
02:22:06|26277.64
02:22:07|26277.64
02:22:08|26277.65
02:22:09|26277.65
02:22:11|26277.15
02:22:11|26277.02
02:22:13|26277.02
02:22:14|26277.76
02:22:14|26277.76
02:22:15|26277.02
02:22:16|26278.4
02:22:18|26277.51
02:22:18|26277.51
02:22:20|26277.53
02:22:20|26277.38
02:22:21|26278.
02:22:23|26277.02
02:22:23|26277.02
02:22:24|26277.02
02:22:26|26277.02
02:22:27|26277.04
02:22:28|26277.55
02:22:29|26277.
02:22:30|26277.
02:22:31|26277.
02:22:32|26276.56
02:22:33|26276.56
02:22:34|26277.49
02:22:35|26277.18
02:22:36|26277.13
02:22:37|26277.13
02:22:38|26277.5
02:22:39|26277.5
02:22:40|26277.5
02:22:41|26277.5
02:22:42|26277.05
02:22:43|26277.9
02:22:44|26277.11
02:22:45|26277.11
02:22:46|26278.
02:22:47|26278.
02:22:49|26277.17
02:22:49|26278.04
02:22:51|26278.18
02:22:51|26278.18
02:22:53|26278.49
02:22:54|26278.49
02:22:55|26278.49
02:22:57|26277.5
02:22:57|26277.42
02:22:58|26278.18
02:23:00|26278.18
02:23:01|26278.5
02:23:02|26279.39
02:23:02|26279.35
02:23:04|26279.35
02:23:05|26279.35
02:23:06|26278.71
02:23:07|26278.72
02:23:08|26278.72
02:23:09|26278.5
02:23:10|26278.5
02:23:11|26278.5
02:23:12|26278.5
02:23:13|26279.
02:23:14|26278.71
02:23:15|26278.19
02:23:16|26279.
02:23:17|26278.
02:23:18|26276.4
02:23:19|26276.5
02:23:20|26276.5
02:23:21|26276.5
02:23:22|26276.
02:23:23|26276.9
02:23:24|26276.74
02:23:25|26276.
02:23:26|26276.
02:23:27|26275.92
02:23:28|26275.92
02:23:29|26275.92
02:23:30|26275.92
02:23:31|26275.92
02:23:32|26275.93
02:23:33|26276.65
02:23:34|26276.49
02:23:35|26276.49
02:23:36|26276.24
02:23:37|26276.13
02:23:39|26276.39
02:23:40|26276.11
02:23:41|26275.98
02:23:42|26275.19
02:23:43|26274.81
02:23:44|26272.41
02:23:44|26269.47
02:23:45|26271.13
02:23:46|26271.06
02:23:48|26271.06
02:23:49|26271.34
02:23:49|26270.73
02:23:51|26271.34
02:23:52|26271.34
02:23:54|26271.25
02:23:55|26271.25
02:23:56|26271.33
02:23:57|26271.33
02:23:58|26270.71
02:23:59|26270.71
02:24:00|26270.71
02:24:01|26270.75
02:24:02|26270.75
02:24:03|26270.75
02:24:04|26271.37
02:24:05|26271.37
02:24:06|26271.37
02:24:07|26271.04
02:24:08|26271.04
02:24:09|26270.71
02:24:10|26270.71
02:24:11|26270.71
02:24:12|26270.71
02:24:13|26271.
02:24:14|26271.
02:24:15|26270.71
02:24:16|26270.98
02:24:17|26271.
02:24:18|26270.75
02:24:19|26270.75
02:24:20|26270.71
02:24:21|26270.71
02:24:22|26271.34
02:24:23|26271.29
02:24:24|26271.3
02:24:25|26271.3
02:24:26|26273.29
02:24:27|26272.65
02:24:28|26273.48
02:24:29|26275.53
02:24:30|26274.85
02:24:31|26274.85
02:24:32|26273.95
02:24:33|26274.27
02:24:35|26275.4
02:24:35|26274.84
02:24:36|26275.07
02:24:37|26275.03
02:24:38|26275.03
02:24:39|26275.03
02:24:41|26274.62
02:24:41|26274.84
02:24:42|26274.91
02:24:44|26275.
02:24:44|26275.
02:24:45|26275.
02:24:47|26275.4
02:24:47|26275.4
02:24:48|26275.4
02:24:50|26275.4
02:24:51|26274.29
02:24:51|26274.
02:24:53|26274.78
02:24:54|26274.6
02:24:54|26274.6
02:24:55|26273.6
02:24:57|26272.15
02:24:58|26272.7
02:24:59|26272.7
02:25:00|26272.7
02:25:01|26272.7
02:25:02|26272.7
02:25:02|26273.78
02:25:04|26276.5
02:25:05|26275.66
02:25:06|26275.72
02:25:06|26274.65
02:25:08|26275.43
02:25:09|26274.66
02:25:10|26274.66
02:25:11|26274.72
02:25:12|26274.72
02:25:13|26274.
02:25:14|26274.35
02:25:15|26274.35
02:25:16|26274.31
02:25:17|26274.31
02:25:18|26274.12
02:25:19|26274.12
02:25:20|26274.12
02:25:21|26274.
02:25:22|26273.42
02:25:23|26274.
02:25:24|26274.
02:25:25|26273.38
02:25:26|26274.24
02:25:27|26273.57
02:25:28|26273.57
02:25:29|26273.57
02:25:30|26273.57
02:25:31|26273.57
02:25:32|26273.86
02:25:33|26273.78
02:25:34|26273.78
02:25:35|26273.78
02:25:36|26274.64
02:25:37|26274.64
02:25:38|26274.64
02:25:39|26274.64
02:25:40|26274.64
02:25:41|26274.64
02:25:42|26274.64
02:25:44|26274.5
02:25:45|26276.05
02:25:46|26275.39
02:25:47|26275.42
02:25:48|26275.46
02:25:49|26276.05
02:25:49|26276.75
02:25:51|26279.42
02:25:51|26278.2
02:25:52|26278.2
02:25:54|26278.11
02:25:55|26277.16
02:25:56|26278.85
02:25:57|26278.85
02:25:59|26278.65
02:25:59|26278.65
02:26:01|26278.
02:26:01|26278.
02:26:03|26278.
02:26:04|26278.73
02:26:05|26278.92
02:26:06|26278.92
02:26:06|26278.91
02:26:08|26278.44
02:26:09|26279.
02:26:09|26278.25
02:26:10|26278.25
02:26:12|26278.25
02:26:12|26278.25
02:26:13|26279.05
02:26:15|26279.05
02:26:15|26279.04
02:26:17|26278.82
02:26:17|26278.82
02:26:18|26277.75
02:26:20|26278.65
02:26:20|26278.15
02:26:22|26278.57
02:26:23|26278.01
02:26:24|26278.6
02:26:25|26278.6
02:26:26|26278.59
02:26:28|26278.93
02:26:28|26278.9
02:26:29|26277.5
02:26:30|26277.7
02:26:31|26276.58
02:26:32|26277.93
02:26:34|26277.92
02:26:35|26277.14
02:26:36|26277.95
02:26:36|26277.95
02:26:37|26277.95
02:26:39|26277.95
02:26:40|26276.31
02:26:41|26277.52
02:26:42|26277.52
02:26:42|26277.51
02:26:43|26277.47
02:26:45|26276.45
02:26:46|26277.27
02:26:46|26277.27
02:26:47|26277.16
02:26:49|26277.16
02:26:50|26277.12
02:26:50|26278.
02:26:52|26275.9
02:26:53|26277.54
02:26:54|26278.5
02:26:56|26278.72
02:26:57|26278.09
02:26:58|26278.09
02:26:58|26277.23
02:27:00|26277.05
02:27:01|26277.05
02:27:02|26277.05
02:27:02|26277.88
02:27:04|26278.99
02:27:04|26277.56
02:27:05|26277.56
02:27:06|26277.58
02:27:08|26277.58
02:27:08|26277.58
02:27:10|26277.58
02:27:10|26277.58
02:27:12|26277.58
02:27:13|26277.58
02:27:13|26278.88
02:27:14|26278.19
02:27:15|26278.19
02:27:17|26278.14
02:27:18|26278.14
02:27:19|26277.31
02:27:19|26277.31
02:27:21|26277.31
02:27:22|26277.31
02:27:22|26277.31
02:27:24|26278.06
02:27:24|26276.37
02:27:26|26276.5
02:27:27|26276.5
02:27:27|26276.5
02:27:28|26277.18
02:27:29|26277.18
02:27:31|26276.32
02:27:32|26276.32
02:27:33|26276.
02:27:34|26277.22
02:27:34|26277.
02:27:36|26277.32
02:27:37|26277.32
02:27:38|26277.32
02:27:39|26277.32
02:27:40|26277.32
02:27:40|26277.32
02:27:41|26278.77
02:27:42|26278.77
02:27:44|26278.99
02:27:44|26279.18
02:27:46|26278.96
02:27:47|26279.
02:27:48|26279.45
02:27:49|26279.45
02:27:50|26278.35
02:27:51|26278.35
02:27:52|26279.42
02:27:53|26278.72
02:27:54|26279.39
02:27:55|26278.49
02:27:56|26279.53
02:27:57|26279.65
02:27:59|26278.76
02:27:59|26278.76
02:28:00|26278.76
02:28:01|26278.76
02:28:03|26278.23
02:28:03|26278.
02:28:04|26278.65
02:28:05|26278.65
02:28:06|26278.46
02:28:07|26278.08
02:28:09|26278.09
02:28:10|26277.48
02:28:10|26277.48
02:28:12|26277.84
02:28:12|26277.5
02:28:14|26277.75
02:28:15|26277.75
02:28:15|26277.6
02:28:16|26277.02
02:28:18|26276.49
02:28:19|26276.45
02:28:19|26276.45
02:28:20|26276.45
02:28:22|26277.11
02:28:23|26277.11
02:28:23|26277.69
02:28:24|26277.69
02:28:25|26276.73
02:28:26|26276.39
02:28:28|26276.39
02:28:29|26276.39
02:28:30|26276.39
02:28:30|26276.39
02:28:32|26276.39
02:28:32|26276.74
02:28:34|26278.59
02:28:35|26278.59
02:28:35|26278.59
02:28:36|26278.59
02:28:38|26278.59
02:28:38|26278.59
02:28:40|26278.59
02:28:40|26278.59
02:28:42|26278.59
02:28:43|26278.37
02:28:43|26278.09
02:28:45|26278.09
02:28:45|26278.59
02:28:46|26278.59
02:28:47|26278.59
02:28:48|26283.06
02:28:50|26282.49
02:28:51|26284.08
02:28:51|26281.81
02:28:53|26282.89
02:28:54|26282.5
02:28:55|26282.07
02:28:57|26282.18
02:28:58|26283.75
02:28:59|26283.32
02:29:00|26282.91
02:29:01|26282.97
02:29:02|26282.49
02:29:03|26281.6
02:29:04|26282.99
02:29:04|26282.99
02:29:06|26282.99
02:29:07|26282.55
02:29:08|26283.88
02:29:09|26282.86
02:29:10|26282.86
02:29:11|26283.7
02:29:12|26283.68
02:29:13|26283.68
02:29:14|26283.8
02:29:15|26283.32
02:29:16|26283.33
02:29:17|26283.33
02:29:18|26283.34
02:29:19|26283.34
02:29:20|26284.29
02:29:21|26283.44
02:29:22|26283.44
02:29:23|26286.66
02:29:24|26286.55
02:29:26|26287.
02:29:26|26286.11
02:29:27|26286.17
02:29:28|26286.89
02:29:29|26287.4
02:29:31|26287.4
02:29:32|26285.35
02:29:32|26285.21
02:29:33|26285.69
02:29:34|26284.8
02:29:35|26285.99
02:29:37|26287.
02:29:38|26285.51
02:29:38|26285.51
02:29:39|26285.51
02:29:40|26286.9
02:29:41|26286.42
02:29:42|26288.07
02:29:43|26288.31
02:29:45|26288.
02:29:45|26286.95
02:29:46|26286.63
02:29:48|26287.41
02:29:48|26287.42
02:29:49|26287.23
02:29:50|26286.77
02:29:51|26286.37
02:29:53|26286.25
02:29:53|26286.95
02:29:55|26286.25
02:29:56|26286.98
02:29:58|26287.87
02:29:58|26286.4
02:30:00|26286.25
02:30:00|26286.96
02:30:02|26285.05
02:30:03|26286.99
02:30:04|26285.
02:30:05|26286.
02:30:06|26286.35
02:30:06|26284.89
02:30:07|26285.08
02:30:09|26285.65
02:30:10|26285.2
02:30:11|26286.96
02:30:12|26286.69
02:30:13|26286.69
02:30:14|26286.65
02:30:15|26287.31
02:30:16|26287.24
02:30:17|26288.
02:30:18|26287.12
02:30:19|26287.86
02:30:20|26287.3
02:30:21|26287.3
02:30:22|26287.3
02:30:23|26287.3
02:30:24|26286.
02:30:25|26286.
02:30:26|26286.
02:30:27|26286.
02:30:28|26286.3
02:30:29|26286.3
02:30:30|26286.4
02:30:31|26288.
02:30:32|26288.
02:30:33|26286.89
02:30:34|26287.69
02:30:35|26286.96
02:30:36|26287.91
02:30:38|26288.08
02:30:38|26287.11
02:30:39|26288.44
02:30:40|26288.44
02:30:42|26288.5
02:30:43|26288.05
02:30:44|26289.
02:30:44|26288.04
02:30:45|26288.04
02:30:46|26288.05
02:30:47|26289.13
02:30:49|26289.13
02:30:49|26289.13
02:30:51|26288.48
02:30:51|26288.48
02:30:53|26288.48
02:30:53|26289.01
02:30:54|26289.01
02:30:55|26284.5
02:30:57|26285.25
02:30:58|26285.25
02:30:59|26285.24
02:31:00|26285.69
02:31:01|26287.78
02:31:02|26286.67
02:31:04|26287.24
02:31:04|26287.24
02:31:05|26287.24
02:31:06|26287.24
02:31:07|26286.46
02:31:08|26285.22
02:31:15|26285.22
02:31:16|26281.53
02:31:17|26281.23
02:31:18|26281.23
02:31:19|26280.42
02:31:20|26280.23
02:31:20|26280.23
02:31:22|26280.79
02:31:23|26280.42
02:31:23|26280.39
02:31:24|26281.
02:31:26|26280.
02:31:27|26278.92
02:31:28|26278.65
02:31:29|26277.57
02:31:30|26276.95
02:31:31|26276.
02:31:32|26277.11
02:31:33|26276.81
02:31:34|26276.04
02:31:35|26276.95
02:31:36|26276.96
02:31:37|26276.96
02:31:38|26276.92
02:31:39|26276.92
02:31:40|26274.31
02:31:41|26275.58
02:31:42|26275.58
02:31:43|26274.49
02:31:44|26273.68
02:31:45|26274.36
02:31:46|26274.36
02:31:47|26275.02
02:31:48|26275.02
02:31:49|26275.02
02:31:50|26274.18
02:31:51|26274.03
02:31:52|26274.12
02:31:53|26273.03
02:31:54|26272.64
02:31:55|26272.14
02:31:56|26273.25
02:31:57|26272.1
02:31:59|26269.99
02:31:59|26269.99
02:32:00|26270.64
02:32:01|26270.18
02:32:02|26270.07
02:32:03|26270.2
02:32:04|26269.72
02:32:05|26270.04
02:32:06|26269.6
02:32:07|26269.99
02:32:08|26270.71
02:32:09|26270.25
02:32:10|26270.07
02:32:11|26270.04
02:32:12|26269.53
02:32:13|26269.9
02:32:14|26268.41
02:32:16|26269.88
02:32:16|26268.49
02:32:17|26269.86
02:32:18|26267.73
02:32:19|26267.35
02:32:21|26267.35
02:32:21|26265.92
02:32:22|26266.94
02:32:23|26264.65
02:32:24|26263.25
02:32:25|26263.58
02:32:26|26263.47
02:32:27|26263.49
02:32:28|26263.49
02:32:29|26262.83
02:32:31|26262.46
02:32:32|26262.89
02:32:32|26262.86
02:32:33|26262.
02:32:35|26262.92
02:32:35|26263.
02:32:37|26263.
02:32:38|26262.
02:32:39|26262.45
02:32:39|26262.45
02:32:40|26258.83
02:32:42|26259.14
02:32:43|26258.2
02:32:44|26258.1
02:32:45|26258.79
02:32:46|26258.4
02:32:46|26259.43
02:32:48|26259.94
02:32:49|26262.69
02:32:50|26265.
02:32:50|26264.09
02:32:51|26264.44
02:32:53|26262.71
02:32:53|26263.09
02:32:55|26262.49
02:32:56|26262.84
02:32:57|26262.22
02:32:58|26262.83
02:32:59|26263.5
02:33:00|26264.14
02:33:01|26263.42
02:33:02|26263.68
02:33:03|26264.04
02:33:04|26264.02
02:33:05|26263.68
02:33:06|26263.05
02:33:07|26263.06
02:33:08|26263.06
02:33:10|26263.06
02:33:10|26263.
02:33:12|26262.29
02:33:12|26262.
02:33:14|26261.43
02:33:15|26261.43
02:33:16|26262.43
02:33:17|26264.24
02:33:17|26262.55
02:33:18|26263.26
02:33:20|26263.26
02:33:20|26263.26
02:33:21|26263.45
02:33:23|26263.45
02:33:24|26263.96
02:33:25|26263.96
02:33:26|26262.43
02:33:27|26264.
02:33:28|26264.
02:33:29|26264.
02:33:30|26264.54
02:33:31|26264.54
02:33:32|26263.36
02:33:33|26264.02
02:33:34|26270.19
02:33:35|26270.2
02:33:36|26269.06
02:33:37|26269.03
02:33:39|26269.
02:33:39|26268.62
02:33:41|26268.62
02:33:42|26268.8
02:33:43|26268.81
02:33:44|26270.18
02:33:44|26269.99
02:33:45|26269.99
02:33:47|26269.99
02:33:48|26269.99
02:33:49|26270.
02:33:49|26270.
02:33:51|26271.12
02:33:52|26271.11
02:33:53|26271.11
02:33:54|26271.
02:33:55|26270.96
02:33:56|26271.
02:33:57|26270.97
02:33:58|26270.96
02:33:59|26270.96
02:34:01|26270.
02:34:02|26269.57
02:34:03|26269.57
02:34:04|26270.96
02:34:05|26270.96
02:34:06|26270.99
02:34:08|26270.06
02:34:09|26271.56
02:34:10|26271.57
02:34:11|26271.
02:34:12|26271.
02:34:13|26271.57
02:34:13|26271.5
02:34:15|26271.5
02:34:16|26271.06
02:34:17|26270.6
02:34:17|26270.6
02:34:18|26270.6
02:34:20|26270.6
02:34:21|26270.6
02:34:22|26270.
02:34:23|26270.99
02:34:24|26270.29
02:34:25|26270.39
02:34:26|26270.39
02:34:27|26271.
02:34:27|26271.
02:34:29|26270.01
02:34:29|26270.01
02:34:31|26270.12
02:34:32|26270.06
02:34:33|26269.64
02:34:34|26270.93
02:34:35|26271.
02:34:36|26271.04
02:34:37|26271.04
02:34:38|26271.04
02:34:39|26271.04
02:34:40|26271.04
02:34:41|26271.04
02:34:42|26271.04
02:34:43|26271.04
02:34:44|26270.32
02:34:45|26270.32
02:34:46|26270.
02:34:47|26269.56
02:34:48|26270.58
02:34:49|26270.58
02:34:50|26270.58
02:34:51|26269.54
02:34:52|26270.46
02:34:53|26270.59
02:34:54|26271.
02:34:55|26271.
02:34:56|26271.07
02:34:57|26271.07
02:34:58|26271.07
02:34:59|26271.07
02:35:00|26271.1
02:35:01|26271.06
02:35:03|26270.51
02:35:03|26271.06
02:35:04|26271.06
02:35:05|26271.25
02:35:06|26271.25
02:35:07|26271.34
02:35:08|26271.34
02:35:09|26271.34
02:35:10|26271.34
02:35:11|26270.36
02:35:12|26270.37
02:35:13|26271.1
02:35:14|26271.1
02:35:15|26271.1
02:35:16|26270.01
02:35:18|26270.16
02:35:18|26270.63
02:35:19|26269.84
02:35:20|26269.84
02:35:21|26269.84
02:35:22|26269.85
02:35:23|26270.29
02:35:24|26270.29
02:35:25|26269.52
02:35:26|26267.3
02:35:27|26267.
02:35:28|26267.
02:35:29|26267.45
02:35:30|26268.
02:35:31|26268.
02:35:32|26268.
02:35:33|26268.58
02:35:34|26268.58
02:35:35|26268.58
02:35:36|26268.62
02:35:37|26268.62
02:35:38|26268.65
02:35:39|26268.65
02:35:40|26268.6
02:35:41|26268.01
02:35:42|26268.01
02:35:43|26268.9
02:35:44|26268.9
02:35:45|26268.9
02:35:46|26268.9
02:35:47|26268.9
02:35:48|26268.9
02:35:49|26268.
02:35:50|26267.3
02:35:51|26267.3
02:35:52|26267.3
02:35:53|26268.55
02:35:54|26268.55
02:35:55|26268.55
02:35:56|26268.3
02:35:57|26268.3
02:35:58|26268.3
02:35:59|26268.3
02:36:01|26268.3
02:36:03|26268.3
02:36:04|26267.52
02:36:05|26267.52
02:36:06|26268.29
02:36:07|26268.29
02:36:08|26267.97
02:36:09|26267.97
02:36:10|26267.97
02:36:11|26267.98
02:36:12|26267.98
02:36:13|26267.98
02:36:13|26268.37
02:36:15|26268.37
02:36:16|26268.37
02:36:17|26267.93
02:36:18|26267.93
02:36:19|26267.51
02:36:20|26267.51
02:36:21|26267.62
02:36:22|26267.3
02:36:23|26267.81
02:36:24|26267.69
02:36:25|26267.8
02:36:26|26267.8
02:36:27|26268.76
02:36:28|26268.08
02:36:30|26268.76
02:36:30|26268.76
02:36:32|26268.73
02:36:32|26268.73
02:36:34|26268.73
02:36:34|26268.73
02:36:36|26268.73
02:36:36|26268.73
02:36:38|26268.73
02:36:39|26268.19
02:36:40|26268.73
02:36:40|26268.73
02:36:42|26265.64
02:36:42|26266.74
02:36:44|26266.11
02:36:45|26266.11
02:36:46|26266.11
02:36:47|26266.11
02:36:48|26266.11
02:36:49|26267.35
02:36:50|26267.35
02:36:51|26267.
02:36:51|26267.04
02:36:53|26267.04
02:36:54|26267.14
02:36:54|26269.
02:36:56|26268.72
02:36:57|26268.
02:36:58|26268.28
02:36:59|26268.28
02:37:00|26266.78
02:37:01|26266.78
02:37:02|26266.98
02:37:04|26267.89
02:37:04|26267.83
02:37:05|26267.4
02:37:07|26268.22
02:37:08|26267.42
02:37:09|26267.42
02:37:10|26267.42
02:37:11|26267.42
02:37:12|26267.49
02:37:13|26267.49
02:37:14|26267.37
02:37:15|26267.
02:37:15|26267.37
02:37:17|26267.3
02:37:18|26267.3
02:37:19|26266.78
02:37:20|26266.7
02:37:21|26267.88
02:37:22|26267.88
02:37:23|26267.88
02:37:24|26266.55
02:37:25|26266.56
02:37:26|26266.43
02:37:27|26266.93
02:37:28|26265.74
02:37:29|26265.37
02:37:30|26265.82
02:37:31|26265.82
02:37:32|26265.82
02:37:33|26265.89
02:37:34|26266.57
02:37:35|26266.57
02:37:36|26266.53
02:37:37|26266.53
02:37:38|26266.51
02:37:39|26266.51
02:37:40|26259.28
02:37:41|26259.88
02:37:42|26258.7
02:37:43|26258.44
02:37:44|26258.45
02:37:45|26258.45
02:37:46|26257.34
02:37:47|26256.2
02:37:48|26257.51
02:37:49|26257.76
02:37:50|26258.38
02:37:51|26256.67
02:37:52|26256.67
02:37:54|26257.55
02:37:54|26257.
02:37:55|26257.
02:37:56|26256.8
02:37:57|26257.13
02:37:58|26258.51
02:37:59|26257.73
02:38:00|26258.51
02:38:02|26258.28
02:38:03|26257.93
02:38:04|26257.75
02:38:05|26257.75
02:38:06|26257.66
02:38:07|26257.66
02:38:07|26257.64
02:38:09|26257.64
02:38:10|26257.64
02:38:11|26258.94
02:38:12|26257.97
02:38:13|26257.01
02:38:14|26257.96
02:38:15|26257.96
02:38:15|26257.1
02:38:17|26257.25
02:38:17|26257.01
02:38:18|26258.38
02:38:20|26257.1
02:38:21|26257.1
02:38:22|26257.
02:38:23|26257.
02:38:24|26256.29
02:38:25|26254.
02:38:26|26254.46
02:38:27|26253.7
02:38:28|26254.58
02:38:29|26254.5
02:38:30|26254.46
02:38:31|26254.44
02:38:40|26254.83
02:38:40|26254.98
02:38:42|26253.23
02:38:43|26253.18
02:38:43|26253.49
02:38:44|26251.61
02:38:45|26251.96
02:38:46|26251.96
02:38:47|26252.
02:38:48|26252.29
02:38:50|26252.27
02:38:51|26252.24
02:38:51|26252.24
02:38:53|26252.24
02:38:53|26252.05
02:38:55|26252.
02:38:56|26252.26
02:38:57|26252.25
02:38:58|26251.08
02:38:59|26251.1
02:39:00|26251.1
02:39:01|26253.1
02:39:02|26252.51
02:39:04|26253.2
02:39:05|26253.2
02:39:06|26252.
02:39:07|26251.96
02:39:08|26251.12
02:39:09|26251.12
02:39:10|26252.65
02:39:11|26252.65
02:39:12|26252.3
02:39:13|26252.3
02:39:14|26252.6
02:39:15|26253.1
02:39:16|26253.42
02:39:17|26253.42
02:39:18|26253.49
02:39:19|26252.88
02:39:20|26252.88
02:39:21|26251.22
02:39:22|26251.22
02:39:23|26251.22
02:39:25|26251.93
02:39:25|26251.93
02:39:26|26252.12
02:39:27|26252.12
02:39:28|26252.12
02:39:29|26252.12
02:39:30|26251.89
02:39:31|26251.89
02:39:32|26256.78
02:39:33|26256.55
02:39:34|26255.4
02:39:35|26255.4
02:39:36|26255.72
02:39:37|26255.72
02:39:38|26255.38
02:39:39|26254.29
02:39:40|26254.98
02:39:41|26254.98
02:39:42|26254.1
02:39:43|26252.87
02:39:44|26252.61
02:39:45|26253.08
02:39:46|26253.07
02:39:47|26253.07
02:39:48|26252.5
02:39:49|26252.5
02:39:50|26252.5
02:39:51|26252.97
02:39:52|26253.72
02:39:53|26253.64
02:39:54|26253.63
02:39:55|26253.62
02:39:56|26253.61
02:39:57|26253.31
02:39:58|26253.31
02:39:59|26253.31
02:40:00|26253.69
02:40:01|26253.69
02:40:02|26250.02
02:40:04|26251.81
02:40:05|26251.69
02:40:07|26250.03
02:40:07|26250.45
02:40:08|26249.92
02:40:10|26251.22
02:40:10|26245.75
02:40:11|26245.05
02:40:12|26244.78
02:40:13|26246.13
02:40:14|26247.14
02:40:15|26246.04
02:40:16|26247.35
02:40:17|26246.03
02:40:18|26246.
02:40:19|26245.4
02:40:21|26246.
02:40:22|26243.98
02:40:22|26243.98
02:40:24|26244.57
02:40:25|26244.71
02:40:26|26244.71
02:40:27|26242.91
02:40:28|26242.44
02:40:29|26242.16
02:40:30|26243.3
02:40:31|26242.88
02:40:32|26242.88
02:40:33|26242.31
02:40:34|26243.02
02:40:35|26243.94
02:40:36|26244.56
02:40:37|26243.98
02:40:38|26243.98
02:40:39|26244.55
02:40:40|26244.55
02:40:41|26244.1
02:40:42|26243.79
02:40:43|26243.79
02:40:44|26244.4
02:40:45|26244.4
02:40:46|26243.53
02:40:47|26243.53
02:40:48|26243.53
02:40:49|26243.53
02:40:50|26243.53
02:40:52|26244.15
02:40:52|26244.68
02:40:53|26244.67
02:40:54|26243.92
02:40:55|26244.
02:40:56|26244.
02:40:57|26243.98
02:40:58|26243.98
02:40:59|26243.17
02:41:00|26243.5
02:41:01|26244.18
02:41:02|26244.18
02:41:04|26243.44
02:41:04|26241.92
02:41:06|26242.05
02:41:07|26242.72
02:41:08|26242.38
02:41:09|26242.94
02:41:10|26241.7
02:41:11|26243.23
02:41:12|26241.59
02:41:13|26238.5
02:41:14|26240.
02:41:15|26241.6
02:41:16|26241.63
02:41:17|26241.64
02:41:18|26242.01
02:41:19|26242.01
02:41:21|26241.55
02:41:21|26242.01
02:41:22|26241.66
02:41:23|26242.72
02:41:24|26243.56
02:41:26|26245.95
02:41:27|26245.94
02:41:28|26245.84
02:41:29|26245.76
02:41:30|26245.76
02:41:31|26246.68
02:41:32|26247.
02:41:33|26246.35
02:41:34|26247.
02:41:35|26247.
02:41:36|26247.27
02:41:37|26246.13
02:41:38|26246.9
02:41:39|26247.8
02:41:40|26247.66
02:41:41|26247.29
02:41:42|26247.66
02:41:43|26247.35
02:41:44|26247.35
02:41:45|26246.34
02:41:46|26247.01
02:41:47|26247.21
02:41:48|26247.21
02:41:49|26247.21
02:41:50|26247.21
02:41:51|26247.21
02:41:52|26247.21
02:41:53|26247.21
02:41:54|26247.37
02:41:55|26247.
02:41:57|26247.
02:41:57|26245.12
02:41:58|26245.5
02:41:59|26245.75
02:42:00|26247.
02:42:01|26247.4
02:42:02|26247.19
02:42:04|26247.51
02:42:05|26247.9
02:42:06|26247.9
02:42:07|26246.
02:42:08|26247.39
02:42:08|26245.8
02:42:09|26247.22
02:42:11|26247.22
02:42:11|26247.22
02:42:12|26246.
02:42:13|26246.62
02:42:15|26245.75
02:42:16|26245.75
02:42:17|26242.65
02:42:18|26242.84
02:42:19|26240.13
02:42:20|26240.14
02:42:21|26240.14
02:42:22|26240.13
02:42:23|26240.13
02:42:24|26240.13
02:42:25|26240.76
02:42:25|26240.42
02:42:27|26240.42
02:42:28|26241.04
02:42:29|26243.39
02:42:30|26243.
02:42:31|26241.06
02:42:32|26241.06
02:42:33|26242.58
02:42:34|26243.92
02:42:35|26243.33
02:42:36|26243.33
02:42:37|26242.9
02:42:38|26243.
02:42:38|26242.84
02:42:39|26242.84
02:42:41|26243.98
02:42:42|26242.48
02:42:42|26242.48
02:42:44|26242.94
02:42:45|26242.94
02:42:45|26242.94
02:42:46|26243.87
02:42:48|26243.85
02:42:48|26243.
02:42:50|26240.13
02:42:51|26240.14
02:42:52|26240.13
02:42:53|26240.13
02:42:53|26242.
02:42:55|26241.03
02:42:56|26241.03
02:42:57|26241.22
02:42:58|26242.54
02:42:59|26242.84
02:43:00|26242.2
02:43:01|26238.28
02:43:02|26239.72
02:43:03|26239.26
02:43:04|26239.26
02:43:05|26239.3
02:43:06|26237.98
02:43:07|26239.26
02:43:09|26237.48
02:43:10|26237.48
02:43:11|26237.48
02:43:11|26237.48
02:43:13|26236.91
02:43:14|26237.47
02:43:16|26237.05
02:43:16|26237.4
02:43:18|26237.4
02:43:19|26236.15
02:43:20|26234.74
02:43:21|26235.84
02:43:22|26235.55
02:43:23|26234.
02:43:24|26234.21
02:43:25|26235.64
02:43:26|26235.2
02:43:27|26235.2
02:43:28|26233.72
02:43:29|26233.64
02:43:30|26234.
02:43:31|26232.84
02:43:32|26232.97
02:43:33|26233.27
02:43:34|26233.54
02:43:35|26232.94
02:43:36|26232.45
02:43:38|26237.04
02:43:39|26236.
02:43:40|26236.23
02:43:41|26234.51
02:43:42|26234.75
02:43:43|26232.92
02:43:44|26233.89
02:43:45|26233.05
02:43:46|26234.51
02:43:47|26234.72
02:43:48|26234.86
02:43:49|26234.86
02:43:50|26234.31
02:43:51|26233.75
02:43:52|26233.73
02:43:53|26234.65
02:43:54|26234.38
02:43:55|26235.
02:43:56|26234.95
02:43:57|26233.73
02:43:58|26234.69
02:43:59|26234.22
02:44:00|26234.05
02:44:01|26234.3
02:44:02|26234.
02:44:03|26234.21
02:44:04|26234.26
02:44:06|26231.35
02:44:07|26232.
02:44:08|26230.
02:44:10|26231.06
02:44:10|26231.44
02:44:12|26231.
02:44:12|26230.06
02:44:13|26232.03
02:44:15|26232.05
02:44:16|26233.55
02:44:17|26234.79
02:44:18|26234.89
02:44:19|26234.92
02:44:20|26233.5
02:44:21|26233.5
02:44:22|26234.48
02:44:23|26234.32
02:44:24|26236.
02:44:25|26236.81
02:44:26|26234.51
02:44:28|26235.
02:44:28|26235.11
02:44:29|26234.45
02:44:31|26238.42
02:44:32|26237.97
02:44:33|26237.72
02:44:33|26238.25
02:44:35|26237.52
02:44:36|26238.14
02:44:37|26237.29
02:44:38|26237.29
02:44:39|26238.67
02:44:40|26238.2
02:44:41|26237.32
02:44:42|26237.4
02:44:42|26237.4
02:44:44|26237.78
02:44:45|26237.6
02:44:46|26237.21
02:44:47|26237.21
02:44:48|26238.52
02:44:49|26237.14
02:44:50|26236.73
02:44:51|26236.36
02:44:52|26236.36
02:44:53|26236.36
02:44:54|26237.11
02:44:55|26236.
02:44:56|26236.48
02:44:56|26236.48
02:44:58|26236.48
02:44:59|26236.48
02:45:00|26232.58
02:45:01|26232.54
02:45:01|26233.05
02:45:02|26233.1
02:45:03|26233.18
02:45:04|26232.33
02:45:06|26232.33
02:45:07|26231.54
02:45:08|26231.54
02:45:09|26231.57
02:45:10|26231.57
02:45:11|26232.39
02:45:12|26232.84
02:45:13|26231.58
02:45:14|26232.96
02:45:15|26233.43
02:45:16|26233.21
02:45:17|26234.28
02:45:18|26234.51
02:45:19|26234.55
02:45:20|26233.82
02:45:21|26232.96
02:45:22|26232.36
02:45:23|26232.39
02:45:24|26235.35
02:45:25|26234.39
02:45:26|26233.5
02:45:27|26233.87
02:45:28|26232.71
02:45:29|26233.92
02:45:30|26234.1
02:45:31|26233.03
02:45:32|26233.03
02:45:33|26232.58
02:45:34|26232.21
02:45:35|26233.69
02:45:36|26233.45
02:45:37|26232.2
02:45:38|26232.2
02:45:39|26232.68
02:45:40|26233.72
02:45:42|26231.95
02:45:42|26231.44
02:45:43|26231.67
02:45:45|26232.07
02:45:46|26232.5
02:45:47|26232.09
02:45:48|26232.09
02:45:49|26233.
02:45:49|26231.85
02:45:50|26233.43
02:45:52|26233.33
02:45:53|26232.35
02:45:54|26233.
02:45:55|26233.29
02:45:56|26233.29
02:45:57|26233.19
02:45:58|26233.51
02:45:58|26233.72
02:46:00|26233.72
02:46:01|26233.08
02:46:02|26233.43
02:46:03|26232.58
02:46:04|26233.41
02:46:05|26232.34
02:46:06|26232.06
02:46:07|26232.06
02:46:08|26232.06
02:46:10|26233.
02:46:11|26233.
02:46:12|26232.
02:46:13|26232.
02:46:14|26232.75
02:46:15|26231.54
02:46:16|26231.44
02:46:17|26233.
02:46:18|26233.66
02:46:19|26233.66
02:46:20|26233.5
02:46:21|26233.46
02:46:22|26232.75
02:46:23|26232.75
02:46:24|26234.5
02:46:25|26233.53
02:46:26|26233.
02:46:27|26232.5
02:46:28|26232.5
02:46:29|26234.1
02:46:30|26234.1
02:46:31|26233.67
02:46:32|26233.67
02:46:33|26233.67
02:46:34|26233.91
02:46:35|26233.91
02:46:36|26234.04
02:46:37|26234.08
02:46:38|26234.71
02:46:39|26234.37
02:46:40|26234.35
02:46:41|26234.42
02:46:42|26235.64
02:46:43|26238.09
02:46:45|26236.56
02:46:45|26236.52
02:46:46|26236.52
02:46:47|26236.52
02:46:48|26236.52
02:46:49|26237.44
02:46:50|26237.
02:46:51|26240.72
02:46:52|26238.76
02:46:53|26239.5
02:46:54|26240.8
02:46:56|26239.
02:46:56|26240.58
02:46:57|26240.58
02:46:58|26239.79
02:46:59|26239.
02:47:01|26239.14
02:47:01|26239.89
02:47:02|26239.03
02:47:03|26239.66
02:47:05|26238.53
02:47:06|26240.
02:47:07|26240.
02:47:08|26239.29
02:47:09|26239.28
02:47:10|26240.54
02:47:12|26240.54
02:47:12|26240.54
02:47:14|26241.03
02:47:15|26241.03
02:47:16|26241.03
02:47:17|26240.69
02:47:18|26241.03
02:47:19|26240.43
02:47:20|26240.
02:47:21|26240.
02:47:22|26240.
02:47:23|26240.
02:47:25|26239.98
02:47:25|26239.98
02:47:26|26239.54
02:47:27|26239.54
02:47:28|26242.99
02:47:29|26243.03
02:47:30|26243.03
02:47:31|26243.28
02:47:32|26243.34
02:47:33|26244.49
02:47:34|26243.07
02:47:35|26243.07
02:47:36|26243.47
02:47:37|26243.48
02:47:38|26243.49
02:47:39|26243.5
02:47:40|26243.51
02:47:41|26245.11
02:47:42|26245.95
02:47:43|26246.03
02:47:45|26246.03
02:47:45|26246.12
02:47:46|26246.12
02:47:47|26246.5
02:47:48|26246.44
02:47:49|26246.14
02:47:50|26246.12
02:47:51|26247.67
02:47:52|26248.6
02:47:53|26248.58
02:47:54|26248.39
02:47:55|26247.49
02:47:56|26247.5
02:47:57|26247.12
02:47:58|26247.04
02:47:59|26247.46
02:48:06|26246.96
02:48:06|26246.84
02:48:08|26245.81
02:48:09|26246.03
02:48:10|26245.65
02:48:12|26246.43
02:48:13|26246.43
02:48:13|26247.
02:48:15|26246.8
02:48:15|26246.81
02:48:16|26247.35
02:48:17|26245.65
02:48:19|26245.65
02:48:20|26245.68
02:48:21|26245.68
02:48:22|26245.68
02:48:23|26245.68
02:48:24|26246.72
02:48:25|26246.72
02:48:26|26247.
02:48:27|26247.
02:48:28|26246.
02:48:29|26246.01
02:48:30|26247.
02:48:31|26248.
02:48:33|26247.9
02:48:34|26247.44
02:48:34|26246.28
02:48:35|26246.28
02:48:37|26247.01
02:48:37|26247.
02:48:38|26247.
02:48:39|26247.12
02:48:40|26246.28
02:48:41|26246.26
02:48:42|26246.
02:48:43|26246.88
02:48:45|26246.88
02:48:46|26246.88
02:48:46|26245.4
02:48:47|26246.74
02:48:49|26245.54
02:48:50|26245.54
02:48:51|26245.54
02:48:51|26245.54
02:48:53|26245.54
02:48:53|26246.07
02:48:55|26246.06
02:48:55|26246.06
02:48:57|26247.
02:48:58|26247.4
02:48:59|26246.72
02:48:59|26247.58
02:49:00|26247.58
02:49:01|26247.58
02:49:02|26247.03
02:49:03|26247.6
02:49:04|26247.59
02:49:06|26247.44
02:49:06|26247.44
02:49:08|26248.64
02:49:09|26248.01
02:49:10|26248.65
02:49:11|26249.68
02:49:12|26249.6
02:49:13|26249.6
02:49:14|26251.54
02:49:15|26252.08
02:49:16|26252.21
02:49:17|26252.21
02:49:18|26252.22
02:49:19|26252.37
02:49:20|26251.96
02:49:22|26251.53
02:49:22|26251.53
02:49:23|26252.04
02:49:24|26251.86
02:49:26|26251.86
02:49:26|26251.5
02:49:27|26251.5
02:49:28|26251.39
02:49:30|26251.39
02:49:31|26251.82
02:49:32|26251.82
02:49:32|26251.82
02:49:33|26252.07
02:49:34|26251.24
02:49:36|26251.24
02:49:37|26252.28
02:49:37|26252.28
02:49:38|26252.33
02:49:39|26252.33
02:49:40|26252.33
02:49:41|26252.33
02:49:42|26251.77
02:49:43|26251.77
02:49:45|26251.07
02:49:46|26251.07
02:49:46|26252.13
02:49:48|26252.13
02:49:49|26252.35
02:49:50|26252.63
02:49:50|26251.55
02:49:51|26252.
02:49:53|26252.
02:49:54|26252.
02:49:54|26252.85
02:49:56|26252.5
02:49:57|26252.81
02:49:57|26251.89
02:49:59|26251.89
02:49:59|26251.89
02:50:01|26252.99
02:50:01|26253.1
02:50:03|26253.08
02:50:03|26252.35
02:50:04|26253.01
02:50:05|26249.01
02:50:07|26250.17
02:50:08|26252.
02:50:10|26251.13
02:50:10|26251.48
02:50:12|26251.48
02:50:12|26251.48
02:50:13|26251.32
02:50:15|26250.82
02:50:16|26250.82
02:50:17|26251.26
02:50:17|26250.
02:50:18|26250.66
02:50:20|26250.11
02:50:21|26250.85
02:50:22|26250.81
02:50:23|26250.73
02:50:24|26251.4
02:50:25|26252.78
02:50:25|26251.38
02:50:27|26250.83
02:50:28|26250.83
02:50:29|26250.83
02:50:29|26251.68
02:50:31|26251.93
02:50:32|26250.6
02:50:33|26251.
02:50:34|26250.26
02:50:35|26250.1
02:50:35|26250.1
02:50:36|26251.77
02:50:38|26250.82
02:50:39|26251.54
02:50:40|26252.78
02:50:41|26252.78
02:50:42|26252.78
02:50:43|26251.6
02:50:43|26251.91
02:50:45|26251.91
02:50:46|26252.81
02:50:46|26252.81
02:50:48|26252.81
02:50:49|26253.4
02:50:49|26253.4
02:50:51|26253.4
02:50:52|26253.
02:50:53|26253.
02:50:54|26252.66
02:50:55|26253.38
02:50:56|26253.38
02:50:56|26253.46
02:50:57|26253.46
02:50:58|26253.43
02:51:00|26251.48
02:51:01|26250.83
02:51:01|26249.98
02:51:02|26250.02
02:51:05|26249.45
02:51:05|26247.59
02:51:06|26246.01
02:51:07|26247.02
02:51:08|26247.4
02:51:10|26247.91
02:51:11|26247.11
02:51:12|26246.32
02:51:13|26244.62
02:51:14|26245.19
02:51:15|26247.4
02:51:16|26247.5
02:51:17|26247.59
02:51:18|26247.59
02:51:19|26248.
02:51:21|26247.
02:51:21|26248.54
02:51:22|26248.9
02:51:23|26248.9
02:51:24|26248.45
02:51:26|26248.89
02:51:27|26248.85
02:51:27|26248.85
02:51:28|26246.26
02:51:29|26246.26
02:51:30|26246.26
02:51:31|26246.26
02:51:32|26246.26
02:51:34|26247.99
02:51:34|26247.96
02:51:35|26247.73
02:51:37|26247.75
02:51:37|26247.75
02:51:39|26246.34
02:51:39|26246.34
02:51:40|26246.34
02:51:41|26246.45
02:51:42|26246.45
02:51:44|26247.17
02:51:45|26247.14
02:51:46|26247.14
02:51:46|26247.08
02:51:48|26247.08
02:51:48|26247.99
02:51:49|26246.
02:51:50|26246.27
02:51:51|26247.4
02:51:53|26248.
02:51:54|26248.45
02:51:55|26248.45
02:51:55|26248.45
02:51:57|26247.97
02:51:58|26247.97
02:51:58|26247.97
02:51:59|26247.97
02:52:00|26248.54
02:52:02|26247.88
02:52:03|26247.89
02:52:04|26248.38
02:52:05|26248.37
02:52:06|26248.37
02:52:06|26248.37
02:52:07|26248.37
02:52:09|26245.64
02:52:11|26245.64
02:52:11|26245.64
02:52:13|26245.65
02:52:13|26246.28
02:52:15|26245.65
02:52:15|26245.65
02:52:16|26246.27
02:52:18|26246.27
02:52:18|26246.27
02:52:19|26246.27
02:52:20|26246.22
02:52:22|26245.64
02:52:23|26245.64
02:52:24|26246.18
02:52:25|26246.18
02:52:26|26245.64
02:52:27|26245.64
02:52:28|26244.95
02:52:29|26244.29
02:52:30|26244.83
02:52:31|26243.93
02:52:32|26243.88
02:52:33|26241.71
02:52:34|26240.
02:52:35|26239.52
02:52:36|26240.48
02:52:37|26238.72
02:52:38|26239.99
02:52:39|26239.87
02:52:40|26239.87
02:52:41|26238.51
02:52:42|26238.98
02:52:43|26239.83
02:52:44|26240.45
02:52:45|26240.45
02:52:46|26240.48
02:52:47|26239.81
02:52:48|26239.81
02:52:49|26239.81
02:52:50|26239.81
02:52:51|26241.23
02:52:52|26240.55
02:52:53|26240.
02:52:54|26240.43
02:52:55|26240.66
02:52:56|26240.92
02:52:57|26240.92
02:52:58|26240.92
02:52:59|26240.48
02:53:00|26240.93
02:53:01|26241.58
02:53:03|26241.58
02:53:03|26241.58
02:53:04|26242.23
02:53:05|26243.32
02:53:06|26243.32
02:53:08|26242.82
02:53:08|26241.7
02:53:10|26241.08
02:53:11|26241.08
02:53:12|26241.37
02:53:13|26241.37
02:53:15|26241.33
02:53:15|26242.
02:53:16|26241.69
02:53:17|26241.69
02:53:19|26241.69
02:53:20|26240.32
02:53:21|26240.32
02:53:22|26240.32
02:53:23|26241.3
02:53:24|26241.34
02:53:26|26242.
02:53:26|26243.44
02:53:27|26243.27
02:53:28|26243.65
02:53:29|26244.
02:53:30|26244.
02:53:31|26242.
02:53:32|26242.
02:53:33|26242.87
02:53:34|26241.72
02:53:35|26240.37
02:53:36|26243.36
02:53:37|26242.76
02:53:38|26242.76
02:53:39|26242.76
02:53:40|26242.84
02:53:41|26242.7
02:53:42|26242.
02:53:43|26241.19
02:53:44|26242.37
02:53:45|26240.01
02:53:46|26240.
02:53:47|26240.23
02:53:48|26240.31
02:53:49|26240.46
02:53:50|26240.46
02:53:51|26240.46
02:53:52|26240.46
02:53:53|26240.23
02:53:54|26239.46
02:53:55|26239.46
02:53:56|26240.97
02:53:57|26240.97
02:53:58|26240.97
02:53:59|26241.
02:54:00|26241.
02:54:01|26241.
02:54:02|26241.
02:54:03|26240.39
02:54:04|26241.34
02:54:05|26241.34
02:54:06|26241.59
02:54:07|26238.78
02:54:08|26239.6
02:54:10|26240.2
02:54:12|26240.83
02:54:13|26241.
02:54:14|26241.
02:54:15|26240.93
02:54:16|26241.37
02:54:17|26240.75
02:54:18|26241.49
02:54:19|26240.58
02:54:20|26242.11
02:54:21|26242.42
02:54:22|26242.42
02:54:24|26242.4
02:54:24|26242.32
02:54:26|26242.32
02:54:26|26241.61
02:54:28|26241.74
02:54:28|26241.68
02:54:30|26241.68
02:54:31|26241.68
02:54:32|26241.22
02:54:33|26242.2
02:54:34|26242.45
02:54:35|26242.45
02:54:36|26241.65
02:54:37|26242.44
02:54:38|26242.44
02:54:39|26242.44
02:54:40|26242.44
02:54:41|26241.72
02:54:42|26241.72
02:54:43|26241.72
02:54:44|26242.34
02:54:45|26242.34
02:54:46|26241.
02:54:47|26241.
02:54:48|26241.73
02:54:49|26241.73
02:54:50|26241.73
02:54:51|26241.01
02:54:52|26241.01
02:54:53|26241.01
02:54:54|26241.93
02:54:55|26241.93
02:54:56|26241.92
02:54:57|26241.92
02:54:58|26241.41
02:54:59|26241.89
02:55:00|26241.89
02:55:01|26241.89
02:55:02|26241.82
02:55:03|26240.89
02:55:04|26241.72
02:55:05|26241.72
02:55:06|26241.72
02:55:07|26240.56
02:55:08|26240.56
02:55:09|26240.1
02:55:11|26240.1
02:55:12|26240.24
02:55:12|26240.24
02:55:16|26240.85
02:55:18|26240.34
02:55:19|26240.34
02:55:20|26240.36
02:55:21|26240.98
02:55:22|26240.98
02:55:23|26240.
02:55:24|26240.95
02:55:25|26240.95
02:55:26|26240.95
02:55:27|26240.95
02:55:28|26240.95
02:55:29|26240.96
02:55:30|26240.96
02:55:31|26240.96
02:55:32|26240.01
02:55:33|26240.01
02:55:35|26240.95
02:55:35|26239.5
02:55:36|26241.59
02:55:37|26240.99
02:55:39|26240.99
02:55:40|26240.98
02:55:40|26242.
02:55:42|26242.
02:55:42|26242.
02:55:43|26242.
02:55:44|26242.03
02:55:45|26242.03
02:55:46|26242.03
02:55:47|26242.03
02:55:48|26242.03
02:55:49|26242.03
02:55:50|26241.32
02:55:51|26241.92
02:55:53|26241.23
02:55:53|26241.23
02:55:54|26242.4
02:55:55|26241.17
02:55:57|26241.7
02:55:58|26241.08
02:55:58|26241.08
02:55:59|26241.08
02:56:01|26241.08
02:56:01|26241.66
02:56:03|26242.09
02:56:03|26241.94
02:56:05|26242.69
02:56:05|26242.45
02:56:06|26242.69
02:56:08|26241.86
02:56:08|26241.86
02:56:09|26240.67
02:56:11|26240.67
02:56:12|26245.68
02:56:13|26245.68
02:56:14|26246.43
02:56:15|26246.21
02:56:16|26246.
02:56:17|26246.
02:56:18|26243.98
02:56:19|26243.94
02:56:20|26243.87
02:56:22|26243.87
02:56:23|26243.4
02:56:24|26243.4
02:56:25|26244.48
02:56:26|26244.48
02:56:27|26244.48
02:56:27|26244.48
02:56:28|26244.45
02:56:30|26244.45
02:56:30|26244.32
02:56:32|26244.32
02:56:32|26240.
02:56:33|26238.88
02:56:34|26238.57
02:56:35|26237.92
02:56:36|26237.15
02:56:38|26237.15
02:56:38|26237.94
02:56:39|26237.94
02:56:41|26237.94
02:56:42|26238.96
02:56:43|26238.19
02:56:43|26238.19
02:56:45|26238.01
02:56:45|26238.01
02:56:46|26239.
02:56:48|26238.98
02:56:48|26239.42
02:56:50|26239.42
02:56:50|26238.28
02:56:52|26238.28
02:56:52|26240.
02:56:53|26242.44
02:56:55|26242.45
02:56:55|26242.03
02:56:57|26241.47
02:56:57|26241.58
02:56:59|26242.46
02:57:00|26242.46
02:57:01|26242.46
02:57:02|26242.39
02:57:03|26242.39
02:57:04|26241.92
02:57:05|26241.8
02:57:06|26241.06
02:57:07|26241.06
02:57:08|26241.31
02:57:09|26242.03
02:57:11|26242.46
02:57:12|26242.46
02:57:13|26241.
02:57:14|26241.
02:57:15|26241.69
02:57:15|26240.57
02:57:17|26240.57
02:57:18|26240.57
02:57:19|26240.57
02:57:20|26240.57
02:57:21|26241.
02:57:22|26240.62
02:57:22|26240.62
02:57:24|26241.49
02:57:25|26240.57
02:57:25|26242.96
02:57:27|26244.
02:57:28|26243.52
02:57:29|26243.07
02:57:29|26243.21
02:57:30|26243.97
02:57:32|26243.43
02:57:33|26243.25
02:57:33|26244.14
02:57:34|26244.14
02:57:36|26243.42
02:57:37|26243.45
02:57:38|26243.45
02:57:39|26242.84
02:57:40|26242.05
02:57:41|26242.05
02:57:42|26243.
02:57:43|26243.65
02:57:44|26243.
02:57:45|26242.96
02:57:46|26242.96
02:57:47|26243.
02:57:48|26243.01
02:57:49|26243.01
02:57:50|26243.49
02:57:51|26243.66
02:57:52|26243.66
02:57:53|26243.66
02:57:54|26243.65
02:57:55|26243.01
02:57:56|26243.01
02:57:57|26243.01
02:57:58|26243.01
02:57:59|26243.46
02:58:00|26243.65
02:58:01|26243.55
02:58:02|26243.55
02:58:03|26243.03
02:58:04|26243.54
02:58:05|26243.54
02:58:06|26243.51
02:58:07|26243.51
02:58:08|26243.51
02:58:09|26243.22
02:58:10|26243.08
02:58:12|26242.11
02:58:13|26244.21
02:58:14|26244.16
02:58:15|26243.66
02:58:16|26242.84
02:58:17|26242.98
02:58:18|26242.84
02:58:18|26244.17
02:58:20|26243.28
02:58:20|26242.02
02:58:22|26242.59
02:58:22|26242.66
02:58:24|26242.
02:58:24|26242.17
02:58:26|26242.19
02:58:27|26242.
02:58:28|26242.
02:58:29|26242.63
02:58:30|26243.
02:58:31|26243.08
02:58:32|26242.49
02:58:32|26242.56
02:58:34|26243.26
02:58:34|26243.5
02:58:36|26242.03
02:58:36|26241.7
02:58:38|26241.36
02:58:38|26241.36
02:58:40|26241.36
02:58:40|26242.26
02:58:41|26242.37
02:58:43|26241.52
02:58:43|26241.52
02:58:45|26241.58
02:58:46|26241.58
02:58:46|26241.58
02:58:47|26242.4
02:58:49|26242.4
02:58:50|26242.4
02:58:50|26242.4
02:58:51|26243.66
02:58:53|26242.82
02:58:53|26243.65
02:58:54|26242.91
02:58:56|26242.
02:58:56|26241.6
02:58:58|26241.6
02:58:59|26241.6
02:59:00|26241.6
02:59:01|26241.6
02:59:02|26241.6
02:59:03|26241.6
02:59:03|26241.6
02:59:04|26241.79
02:59:05|26241.79
02:59:07|26241.82
02:59:07|26241.84
02:59:09|26241.84
02:59:10|26242.04
02:59:11|26242.04
02:59:12|26242.04
02:59:13|26242.65
02:59:14|26242.65
02:59:15|26241.79
02:59:17|26241.79
02:59:18|26241.76
02:59:19|26241.76
02:59:20|26242.
02:59:21|26242.46
02:59:22|26242.46
02:59:23|26242.46
02:59:24|26242.3
02:59:25|26240.93
02:59:26|26235.06
02:59:27|26235.92
02:59:28|26235.96
02:59:29|26234.91
02:59:30|26235.19
02:59:31|26237.27
02:59:32|26237.73
02:59:33|26236.9
02:59:34|26236.
02:59:35|26237.18
02:59:36|26236.31
02:59:37|26236.29
02:59:38|26237.13
02:59:39|26236.35
02:59:40|26236.34
02:59:42|26236.77
02:59:42|26236.36
02:59:43|26236.46
02:59:44|26237.07
02:59:45|26236.52
02:59:46|26236.52
02:59:47|26236.52
02:59:48|26237.07
02:59:49|26237.29
02:59:50|26237.23
02:59:52|26237.23
02:59:53|26237.07
02:59:54|26237.07
02:59:54|26237.73
02:59:56|26237.17
02:59:56|26237.35
02:59:58|26237.22
02:59:58|26237.22
03:00:00|26237.05
03:00:01|26237.
03:00:02|26237.09
03:00:02|26237.3
03:00:04|26236.54
03:00:04|26237.02
03:00:06|26238.67
03:00:07|26239.46
03:00:07|26239.5
03:00:08|26238.
03:00:10|26238.11
03:00:10|26239.38
03:00:12|26239.38
03:00:13|26239.68
03:00:14|26238.65
03:00:14|26242.05
03:00:16|26242.16
03:00:17|26242.42
03:00:18|26242.42
03:00:18|26242.43
03:00:19|26241.56
03:00:21|26242.78
03:00:21|26241.56
03:00:22|26242.24
03:00:24|26242.35
03:00:25|26242.
03:00:26|26241.57
03:00:27|26241.57
03:00:27|26242.45
03:00:29|26241.55
03:00:30|26241.56
03:00:31|26241.88
03:00:32|26241.86
03:00:33|26242.
03:00:34|26241.44
03:00:35|26239.71
03:00:36|26239.61
03:00:37|26239.62
03:00:38|26241.
03:00:39|26240.
03:00:40|26239.91
03:00:41|26242.
03:00:42|26242.32
03:00:43|26240.3
03:00:44|26240.58
03:00:45|26240.91
03:00:46|26240.94
03:00:47|26241.57
03:00:48|26241.
03:00:49|26241.03
03:00:50|26241.43
03:00:51|26241.22
03:00:52|26241.3
03:00:53|26241.3
03:00:54|26242.16
03:00:55|26242.09
03:00:56|26240.75
03:00:57|26240.75
03:00:58|26241.57
03:00:59|26242.11
03:01:00|26242.11
03:01:01|26241.64
03:01:02|26242.08
03:01:03|26241.44
03:01:04|26241.88
03:01:05|26241.03
03:01:06|26241.
03:01:07|26240.39
03:01:08|26240.43
03:01:09|26240.75
03:01:10|26240.13
03:01:11|26240.13
03:01:12|26240.34
03:01:14|26240.34
03:01:15|26239.62
03:01:16|26239.62
03:01:17|26240.
03:01:18|26239.7
03:01:19|26239.7
03:01:20|26240.
03:01:21|26239.65
03:01:22|26239.65
03:01:23|26239.65
03:01:24|26240.58
03:01:25|26240.58
03:01:26|26239.46
03:01:28|26236.
03:01:28|26235.96
03:01:29|26237.14
03:01:30|26238.54
03:01:31|26238.54
03:01:32|26238.38
03:01:33|26238.38
03:01:35|26239.
03:01:35|26239.
03:01:36|26239.
03:01:38|26238.55
03:01:38|26239.89
03:01:40|26239.89
03:01:40|26239.89
03:01:42|26239.37
03:01:43|26239.37
03:01:44|26239.37
03:01:45|26238.89
03:01:45|26239.37
03:01:47|26240.73
03:01:47|26240.35
03:01:49|26240.73
03:01:50|26240.73
03:01:51|26240.73
03:01:51|26240.33
03:01:53|26240.73
03:01:54|26240.37
03:01:55|26240.
03:01:56|26240.
03:01:56|26240.
03:01:57|26240.
03:01:59|26240.73
03:01:59|26240.73
03:02:01|26241.7
03:02:02|26241.35
03:02:03|26241.38
03:02:04|26241.94
03:02:05|26241.96
03:02:06|26240.03
03:02:07|26240.12
03:02:08|26238.98
03:02:09|26238.02
03:02:10|26237.6
03:02:11|26237.72
03:02:12|26237.61
03:02:13|26237.25
03:02:15|26236.01
03:02:16|26235.64
03:02:17|26235.64
03:02:18|26235.92
03:02:19|26236.42
03:02:20|26236.42
03:02:22|26235.64
03:02:22|26236.38
03:02:23|26236.38
03:02:24|26236.37
03:02:25|26236.37
03:02:27|26236.24
03:02:28|26236.21
03:02:29|26236.21
03:02:30|26236.21
03:02:31|26236.21
03:02:31|26236.21
03:02:34|26237.27
03:02:35|26237.46
03:02:35|26237.46
03:02:37|26237.46
03:02:38|26236.1
03:02:39|26236.76
03:02:40|26236.76
03:02:41|26236.42
03:02:41|26237.14
03:02:43|26237.18
03:02:44|26238.17
03:02:45|26238.17
03:02:46|26238.17
03:02:47|26237.13
03:02:48|26237.
03:02:49|26237.
03:02:50|26237.
03:02:51|26237.
03:02:52|26237.41
03:02:53|26237.51
03:02:54|26237.45
03:02:55|26240.22
03:02:56|26239.42
03:02:57|26238.77
03:02:58|26239.02
03:02:59|26239.02
03:03:00|26239.03
03:03:01|26239.7
03:03:02|26239.7
03:03:03|26239.92
03:03:04|26240.32
03:03:05|26239.34
03:03:06|26239.34
03:03:07|26239.
03:03:08|26239.73
03:03:09|26239.73
03:03:10|26237.74
03:03:11|26238.66
03:03:12|26238.66
03:03:14|26238.96
03:03:15|26238.79
03:03:16|26238.79
03:03:17|26237.98
03:03:18|26237.98
03:03:19|26237.98
03:03:20|26237.98
03:03:21|26237.52
03:03:22|26238.27
03:03:23|26238.27
03:03:24|26238.46
03:03:25|26238.46
03:03:26|26238.46
03:03:27|26238.29
03:03:28|26238.46
03:03:29|26238.46
03:03:30|26239.37
03:03:31|26238.28
03:03:32|26238.28
03:03:33|26238.28
03:03:34|26239.35
03:03:35|26239.35
03:03:36|26239.35
03:03:37|26238.54
03:03:38|26238.54
03:03:39|26238.54
03:03:40|26240.59
03:03:41|26240.59
03:03:42|26239.91
03:03:43|26241.99
03:03:44|26241.09
03:03:45|26241.62
03:03:46|26241.87
03:03:47|26241.54
03:03:48|26241.54
03:03:49|26241.54
03:03:50|26241.54
03:03:51|26240.75
03:03:52|26240.75
03:03:53|26241.59
03:03:54|26241.55
03:03:55|26241.55
03:03:56|26241.64
03:03:57|26241.64
03:03:58|26242.
03:03:59|26241.27
03:04:00|26241.27
03:04:01|26242.24
03:04:02|26241.3
03:04:03|26240.61
03:04:05|26241.74
03:04:05|26241.74
03:04:06|26241.74
03:04:07|26241.74
03:04:08|26239.5
03:04:09|26240.17
03:04:10|26239.47
03:04:11|26239.47
03:04:12|26240.47
03:04:13|26239.62
03:04:15|26240.19
03:04:16|26240.19
03:04:16|26239.34
03:04:18|26240.33
03:04:19|26239.44
03:04:20|26239.44
03:04:21|26239.09
03:04:22|26239.09
03:04:24|26239.09
03:04:25|26240.15
03:04:26|26240.26
03:04:27|26239.79
03:04:27|26239.79
03:04:29|26239.79
03:04:30|26239.8
03:04:31|26239.8
03:04:32|26239.8
03:04:33|26239.81
03:04:34|26240.56
03:04:35|26240.56
03:04:36|26240.56
03:04:37|26240.56
03:04:38|26239.81
03:04:39|26239.81
03:04:40|26239.8
03:04:41|26239.8
03:04:43|26240.33
03:04:43|26240.28
03:04:44|26240.24
03:04:45|26240.24
03:04:46|26240.24
03:04:47|26240.5
03:04:48|26240.51
03:04:49|26240.51
03:04:50|26240.51
03:04:51|26240.51
03:04:52|26240.51
03:04:53|26240.51
03:04:54|26240.75
03:04:55|26240.74
03:04:56|26240.74
03:04:57|26240.74
03:04:58|26241.18
03:04:59|26241.18
03:05:00|26241.18
03:05:01|26241.53
03:05:02|26241.51
03:05:03|26241.51
03:05:04|26241.13
03:05:05|26241.18
03:05:06|26241.91
03:05:07|26241.91
03:05:08|26241.5
03:05:10|26241.5
03:05:11|26241.21
03:05:12|26241.21
03:05:12|26241.21
03:05:13|26241.89
03:05:15|26241.89
03:05:16|26241.
03:05:17|26241.01
03:05:18|26241.01
03:05:19|26241.01
03:05:21|26240.5
03:05:21|26240.24
03:05:22|26241.42
03:05:23|26241.4
03:05:24|26241.38
03:05:26|26241.38
03:05:27|26241.38
03:05:28|26241.38
03:05:29|26241.38
03:05:30|26241.18
03:05:31|26241.18
03:05:31|26241.5
03:05:32|26241.58
03:05:34|26241.5
03:05:35|26241.5
03:05:36|26241.5
03:05:36|26240.89
03:05:38|26240.91
03:05:39|26241.7
03:05:40|26241.19
03:05:41|26241.37
03:05:42|26241.98
03:05:42|26241.98
03:05:44|26242.16
03:05:45|26241.39
03:05:46|26241.46
03:05:47|26241.46
03:05:48|26241.46
03:05:48|26241.46
03:05:49|26241.46
03:05:51|26241.46
03:05:52|26241.46
03:05:53|26241.46
03:05:54|26241.46
03:05:55|26241.07
03:05:56|26241.07
03:05:57|26240.45
03:05:58|26240.34
03:05:59|26240.34
03:06:00|26240.51
03:06:01|26241.35
03:06:02|26240.88
03:06:02|26240.86
03:06:04|26241.
03:06:05|26241.7
03:06:06|26241.7
03:06:06|26241.7
03:06:08|26241.7
03:06:09|26241.7
03:06:10|26241.7
03:06:11|26240.86
03:06:13|26241.
03:06:13|26241.
03:06:14|26241.67
03:06:16|26241.71
03:06:17|26241.71
03:06:18|26241.95
03:06:19|26242.2
03:06:19|26242.2
03:06:21|26242.03
03:06:22|26242.2
03:06:23|26242.2
03:06:24|26242.99
03:06:25|26242.66
03:06:26|26246.03
03:06:27|26247.15
03:06:28|26247.13
03:06:29|26246.1
03:06:30|26247.62
03:06:31|26247.59
03:06:32|26246.87
03:06:33|26247.07
03:06:34|26248.54
03:06:35|26247.67
03:06:36|26248.53
03:06:37|26247.84
03:06:38|26247.01
03:06:39|26247.01
03:06:40|26247.99
03:06:41|26247.01
03:06:42|26248.54
03:06:43|26247.11
03:06:44|26248.09
03:06:45|26248.09
03:06:46|26248.09
03:06:47|26248.09
03:06:48|26248.09
03:06:49|26248.37
03:06:50|26248.37
03:06:51|26247.23
03:06:52|26247.23
03:06:53|26247.23
03:06:54|26247.84
03:06:55|26247.84
03:06:56|26247.84
03:06:57|26247.19
03:06:58|26247.19
03:06:59|26247.01
03:07:00|26247.01
03:07:01|26247.77
03:07:02|26247.77
03:07:03|26247.77
03:07:04|26248.47
03:07:05|26248.47
03:07:06|26248.47
03:07:07|26248.47
03:07:08|26248.47
03:07:09|26248.46
03:07:10|26248.
03:07:11|26247.77
03:07:12|26248.28
03:07:13|26248.22
03:07:14|26248.
03:07:15|26247.06
03:07:17|26247.43
03:07:18|26247.43
03:07:19|26247.43
03:07:21|26247.97
03:07:22|26247.91
03:07:23|26247.91
03:07:23|26247.74
03:07:24|26247.99
03:07:26|26247.99
03:07:26|26247.84
03:07:28|26247.84
03:07:29|26248.13
03:07:30|26248.13
03:07:31|26247.2
03:07:32|26248.13
03:07:33|26247.64
03:07:34|26247.64
03:07:35|26248.
03:07:36|26247.68
03:07:37|26247.68
03:07:38|26247.01
03:07:39|26247.01
03:07:40|26247.01
03:07:41|26248.91
03:07:42|26248.88
03:07:43|26248.07
03:07:45|26248.95
03:07:45|26248.94
03:07:46|26248.93
03:07:47|26248.93
03:07:48|26248.93
03:07:49|26248.9
03:07:50|26248.9
03:07:51|26248.9
03:07:52|26248.9
03:07:53|26248.9
03:07:54|26248.49
03:07:55|26248.41
03:07:56|26248.41
03:07:57|26248.41
03:07:58|26246.7
03:07:59|26247.69
03:08:00|26246.7
03:08:02|26246.7
03:08:02|26246.7
03:08:03|26246.7
03:08:04|26247.99
03:08:05|26247.99
03:08:07|26247.99
03:08:08|26247.39
03:08:08|26247.39
03:08:09|26247.39
03:08:11|26247.42
03:08:12|26247.42
03:08:13|26248.
03:08:13|26248.
03:08:14|26247.33
03:08:16|26248.
03:08:17|26247.5
03:08:18|26247.5
03:08:19|26248.5
03:08:21|26248.5
03:08:22|26247.54
03:08:23|26247.54
03:08:24|26247.55
03:08:25|26248.01
03:08:26|26248.02
03:08:27|26248.02
03:08:28|26248.01
03:08:29|26248.01
03:08:30|26248.01
03:08:31|26248.01
03:08:32|26248.01
03:08:33|26248.49
03:08:34|26248.
03:08:35|26248.38
03:08:36|26247.01
03:08:37|26247.01
03:08:38|26247.73
03:08:39|26247.72
03:08:40|26247.72
03:08:41|26247.45
03:08:42|26248.26
03:08:43|26248.26
03:08:44|26248.27
03:08:45|26248.49
03:08:46|26247.99
03:08:47|26247.99
03:08:48|26247.99
03:08:49|26247.99
03:08:50|26248.
03:08:51|26248.
03:08:52|26248.
03:08:53|26247.7
03:08:54|26248.5
03:08:55|26248.03
03:08:56|26248.03
03:08:57|26248.03
03:08:58|26248.03
03:08:59|26248.03
03:09:00|26248.03
03:09:01|26248.03
03:09:02|26248.03
03:09:03|26248.03
03:09:04|26247.86
03:09:05|26245.44
03:09:07|26245.98
03:09:07|26245.27
03:09:08|26244.66
03:09:09|26245.89
03:09:10|26245.53
03:09:11|26246.
03:09:12|26246.26
03:09:14|26245.97
03:09:15|26246.26
03:09:16|26246.26
03:09:17|26246.
03:09:18|26246.
03:09:19|26247.
03:09:20|26247.
03:09:21|26245.88
03:09:22|26245.88
03:09:23|26246.26
03:09:24|26246.39
03:09:25|26246.39
03:09:27|26246.39
03:09:28|26246.39
03:09:29|26246.
03:09:30|26246.07
03:09:30|26246.07
03:09:32|26246.07
03:09:33|26246.07
03:09:34|26246.07
03:09:34|26246.94
03:09:36|26246.94
03:09:37|26246.94
03:09:38|26245.99
03:09:39|26245.99
03:09:40|26245.93
03:09:41|26245.99
03:09:42|26246.31
03:09:42|26246.31
03:09:44|26246.33
03:09:45|26246.5
03:09:46|26246.22
03:09:47|26246.22
03:09:48|26246.22
03:09:49|26246.22
03:09:50|26246.25
03:09:51|26246.25
03:09:52|26246.25
03:09:53|26246.25
03:09:54|26246.25
03:09:55|26246.5
03:09:56|26246.5
03:09:57|26246.5
03:09:58|26246.5
03:09:59|26246.5
03:10:00|26246.25
03:10:01|26246.9
03:10:02|26246.37
03:10:03|26246.38
03:10:04|26245.32
03:10:05|26246.26
03:10:06|26247.5
03:10:07|26246.26
03:10:08|26246.26
03:10:09|26246.26
03:10:10|26246.65
03:10:11|26246.65
03:10:12|26246.9
03:10:13|26246.91
03:10:14|26247.4
03:10:15|26247.16
03:10:16|26247.16
03:10:17|26247.4
03:10:18|26247.4
03:10:20|26247.16
03:10:21|26247.16
03:10:22|26247.16
03:10:23|26247.16
03:10:24|26247.4
03:10:25|26247.4
03:10:26|26247.4
03:10:27|26247.4
03:10:28|26247.4
03:10:29|26246.9
03:10:30|26246.3
03:10:31|26247.
03:10:32|26247.
03:10:33|26247.
03:10:34|26247.
03:10:35|26247.
03:10:36|26247.
03:10:37|26247.
03:10:38|26246.3
03:10:39|26246.37
03:10:40|26247.
03:10:41|26247.
03:10:42|26246.97
03:10:43|26246.23
03:10:44|26246.48
03:10:45|26246.35
03:10:46|26246.34
03:10:47|26246.48
03:10:48|26246.48
03:10:49|26246.22
03:10:50|26246.22
03:10:51|26246.22
03:10:52|26246.87
03:10:53|26246.87
03:10:54|26246.61
03:10:55|26246.61
03:10:56|26246.61
03:10:57|26246.61
03:10:58|26245.93
03:10:59|26245.93
03:11:00|26245.93
03:11:01|26246.34
03:11:03|26246.38
03:11:04|26246.42
03:11:05|26246.44
03:11:05|26246.19
03:11:06|26246.19
03:11:08|26246.19
03:11:08|26246.
03:11:09|26246.
03:11:11|26245.77
03:11:12|26246.49
03:11:12|26248.42
03:11:14|26248.58
03:11:15|26249.03
03:11:16|26249.37
03:11:17|26248.12
03:11:18|26250.
03:11:19|26248.88
03:11:21|26248.14
03:11:22|26248.25
03:11:23|26248.25
03:11:24|26248.75
03:11:25|26248.77
03:11:27|26248.77
03:11:27|26248.77
03:11:28|26249.52
03:11:29|26249.52
03:11:30|26248.57
03:11:32|26248.57
03:11:33|26248.57
03:11:34|26248.57
03:11:35|26248.98
03:11:35|26248.98
03:11:37|26248.98
03:11:38|26247.73
03:11:39|26247.73
03:11:41|26247.73
03:11:42|26247.73
03:11:43|26248.35
03:11:44|26248.35
03:11:45|26247.26
03:11:46|26247.26
03:11:48|26248.02
03:11:48|26248.02
03:11:50|26247.5
03:11:50|26247.5
03:11:51|26247.97
03:11:52|26248.49
03:11:53|26248.49
03:11:54|26248.45
03:11:55|26247.87
03:11:56|26248.04
03:11:57|26248.04
03:11:58|26248.04
03:11:59|26248.04
03:12:00|26248.08
03:12:01|26248.08
03:12:02|26248.08
03:12:03|26248.08
03:12:04|26248.13
03:12:05|26248.12
03:12:06|26248.12
03:12:07|26248.12
03:12:08|26248.12
03:12:10|26247.79
03:12:10|26248.
03:12:11|26247.8
03:12:12|26247.42
03:12:13|26247.37
03:12:14|26248.12
03:12:15|26248.12
03:12:16|26248.12
03:12:17|26248.9
03:12:19|26247.91
03:12:20|26248.05
03:12:21|26247.65
03:12:22|26247.65
03:12:23|26247.65
03:12:24|26248.13
03:12:25|26249.52
03:12:26|26248.64
03:12:27|26248.64
03:12:28|26249.43
03:12:29|26248.78
03:12:30|26250.82
03:12:31|26250.24
03:12:32|26250.48
03:12:33|26250.48
03:12:34|26251.12
03:12:35|26250.89
03:12:36|26250.9
03:12:38|26250.64
03:12:38|26250.64
03:12:39|26250.64
03:12:40|26250.9
03:12:41|26250.9
03:12:42|26251.23
03:12:43|26251.23
03:12:44|26251.19
03:12:45|26251.03
03:12:46|26251.22
03:12:47|26251.22
03:12:48|26251.22
03:12:49|26251.22
03:12:50|26251.22
03:12:51|26251.22
03:12:52|26251.22
03:12:54|26251.22
03:12:54|26251.03
03:12:55|26251.27
03:12:56|26251.27
03:12:57|26251.27
03:12:58|26252.05
03:12:59|26252.05
03:13:01|26251.58
03:13:02|26251.73
03:13:03|26251.3
03:13:03|26250.82
03:13:05|26250.27
03:13:06|26250.55
03:13:07|26251.73
03:13:07|26251.
03:13:09|26251.
03:13:10|26251.
03:13:11|26252.43
03:13:11|26251.72
03:13:13|26252.11
03:13:13|26251.06
03:13:14|26252.06
03:13:16|26252.06
03:13:17|26251.5
03:13:18|26252.01
03:13:18|26252.01
03:13:20|26252.01
03:13:22|26252.5
03:13:22|26252.5
03:13:23|26252.5
03:13:24|26252.5
03:13:25|26251.99
03:13:27|26251.99
03:13:27|26251.94
03:13:29|26251.94
03:13:30|26251.94
03:13:31|26251.59
03:13:31|26251.59
03:13:33|26251.59
03:13:33|26251.67
03:13:34|26251.73
03:13:35|26251.64
03:13:37|26251.73
03:13:38|26251.74
03:13:39|26251.73
03:13:40|26251.74
03:13:40|26251.4
03:13:42|26251.4
03:13:42|26251.4
03:13:44|26250.64
03:13:45|26251.55
03:13:46|26251.55
03:13:47|26251.55
03:13:48|26251.55
03:13:49|26250.69
03:13:50|26250.49
03:13:51|26250.49
03:13:52|26250.49
03:13:53|26250.5
03:13:54|26250.5
03:13:55|26251.42
03:13:56|26251.4
03:13:57|26251.27
03:13:58|26251.23
03:13:59|26250.92
03:14:00|26250.92
03:14:01|26250.87
03:14:02|26250.22
03:14:03|26250.31
03:14:04|26250.54
03:14:05|26250.09
03:14:06|26250.09
03:14:07|26250.77
03:14:08|26250.23
03:14:09|26250.97
03:14:10|26250.28
03:14:11|26251.69
03:14:12|26251.34
03:14:13|26250.75
03:14:14|26251.74
03:14:15|26251.25
03:14:17|26251.2
03:14:18|26250.43
03:14:19|26250.43
03:14:20|26250.43
03:14:21|26250.78
03:14:22|26251.36
03:14:23|26251.36
03:14:24|26251.36
03:14:25|26251.5
03:14:26|26250.57
03:14:27|26250.57
03:14:28|26250.57
03:14:29|26250.
03:14:30|26250.7
03:14:31|26250.69
03:14:32|26250.69
03:14:33|26250.23
03:14:34|26250.79
03:14:35|26250.87
03:14:36|26249.93
03:14:37|26250.58
03:14:38|26250.03
03:14:39|26250.2
03:14:40|26250.2
03:14:41|26250.2
03:14:42|26250.45
03:14:44|26250.81
03:14:44|26251.78
03:14:45|26251.46
03:14:46|26251.46
03:14:47|26251.26
03:14:49|26251.46
03:14:50|26251.46
03:14:51|26251.46
03:14:51|26251.46
03:14:52|26251.46
03:14:54|26251.46
03:14:55|26251.46
03:14:55|26251.46
03:14:56|26251.46
03:14:57|26251.46
03:14:58|26251.46
03:15:00|26251.46
03:15:01|26251.46
03:15:02|26251.46
03:15:03|26250.94
03:15:03|26250.94
03:15:05|26252.
03:15:06|26253.64
03:15:07|26253.64
03:15:08|26253.64
03:15:09|26253.62
03:15:10|26253.63
03:15:11|26253.64
03:15:12|26253.05
03:15:13|26253.05
03:15:14|26253.71
03:15:15|26253.14
03:15:16|26254.13
03:15:17|26253.51
03:15:19|26253.51
03:15:20|26256.22
03:15:21|26255.41
03:15:21|26255.37
03:15:22|26255.37
03:15:24|26255.37
03:15:25|26255.42
03:15:26|26255.42
03:15:26|26255.42
03:15:28|26255.42
03:15:28|26257.49
03:15:30|26255.96
03:15:30|26255.78
03:15:32|26255.78
03:15:32|26255.78
03:15:34|26255.78
03:15:35|26256.24
03:15:36|26255.92
03:15:36|26255.92
03:15:37|26256.24
03:15:38|26257.47
03:15:40|26255.98
03:15:41|26255.94
03:15:42|26255.96
03:15:42|26255.73
03:15:44|26255.73
03:15:45|26256.4
03:15:46|26256.4
03:15:46|26256.39
03:15:48|26256.39
03:15:48|26256.66
03:15:50|26256.3
03:15:50|26256.9
03:15:52|26256.9
03:15:52|26256.9
03:15:54|26256.9
03:15:55|26256.96
03:15:56|26256.99
03:15:57|26256.27
03:15:58|26256.27
03:15:59|26256.27
03:16:01|26256.27
03:16:01|26255.51
03:16:02|26255.51
03:16:03|26256.
03:16:04|26256.3
03:16:05|26255.57
03:16:06|26256.24
03:16:07|26256.24
03:16:08|26256.03
03:16:09|26256.03
03:16:10|26256.3
03:16:11|26256.31
03:16:12|26256.31
03:16:13|26255.91
03:16:14|26256.3
03:16:15|26255.97
03:16:16|26255.51
03:16:17|26255.68
03:16:18|26255.68
03:16:19|26256.11
03:16:20|26256.31
03:16:22|26255.77
03:16:23|26255.77
03:16:24|26256.29
03:16:25|26256.22
03:16:26|26256.22
03:16:27|26256.
03:16:28|26255.82
03:16:29|26256.9
03:16:30|26256.9
03:16:31|26257.47
03:16:32|26257.47
03:16:33|26257.47
03:16:34|26257.58
03:16:35|26257.53
03:16:36|26257.13
03:16:37|26257.13
03:16:38|26257.58
03:16:39|26257.13
03:16:40|26257.15
03:16:41|26257.15
03:16:42|26257.15
03:16:43|26257.55
03:16:44|26257.56
03:16:45|26257.56
03:16:46|26257.56
03:16:47|26257.07
03:16:48|26257.08
03:16:49|26257.08
03:16:50|26257.08
03:16:51|26257.08
03:16:52|26257.08
03:16:53|26257.08
03:16:54|26257.5
03:16:55|26257.5
03:16:56|26257.5
03:16:57|26257.5
03:16:58|26257.5
03:16:59|26256.56
03:17:00|26256.56
03:17:01|26256.56
03:17:02|26256.56
03:17:03|26256.56
03:17:04|26257.65
03:17:05|26256.84
03:17:06|26256.84
03:17:07|26257.66
03:17:08|26256.85
03:17:09|26258.42
03:17:10|26257.05
03:17:11|26257.05
03:17:12|26255.8
03:17:13|26255.8
03:17:14|26256.25
03:17:15|26256.25
03:17:17|26256.93
03:17:17|26256.09
03:17:18|26256.67
03:17:19|26256.65
03:17:20|26256.69
03:17:21|26256.
03:17:22|26255.83
03:17:23|26255.83
03:17:24|26256.86
03:17:25|26257.39
03:17:26|26257.39
03:17:27|26257.39
03:17:28|26257.12
03:17:29|26257.12
03:17:30|26257.12
03:17:31|26257.12
03:17:32|26257.12
03:17:33|26257.12
03:17:34|26257.42
03:17:35|26257.42
03:17:36|26257.42
03:17:37|26257.99
03:17:38|26258.
03:17:39|26257.73
03:17:40|26257.8
03:17:41|26257.36
03:17:42|26257.36
03:17:44|26257.36
03:17:45|26257.94
03:17:46|26257.4
03:17:47|26257.4
03:17:48|26257.4
03:17:49|26257.4
03:17:49|26257.4
03:17:51|26257.4
03:17:52|26257.4
03:17:53|26257.4
03:17:54|26257.4
03:17:54|26257.96
03:17:55|26257.96
03:17:57|26257.98
03:17:57|26257.98
03:17:59|26257.98
03:18:00|26257.98
03:18:00|26257.98
03:18:02|26257.98
03:18:03|26257.98
03:18:03|26257.52
03:18:05|26257.99
03:18:05|26258.
03:18:07|26258.
03:18:08|26258.
03:18:09|26258.
03:18:10|26258.
03:18:11|26257.48
03:18:12|26257.55
03:18:13|26257.55
03:18:14|26258.54
03:18:15|26257.5
03:18:16|26257.5
03:18:17|26257.55
03:18:18|26257.54
03:18:19|26257.54
03:18:20|26257.54
03:18:21|26257.55
03:18:22|26257.55
03:18:22|26257.54
03:18:24|26257.54
03:18:25|26257.55
03:18:26|26257.55
03:18:27|26257.55
03:18:28|26257.55
03:18:29|26257.55
03:18:30|26257.54
03:18:30|26257.55
03:18:32|26257.55
03:18:33|26258.
03:18:34|26258.
03:18:35|26258.5
03:18:36|26258.5
03:18:37|26258.78
03:18:38|26258.35
03:18:39|26258.35
03:18:40|26257.97
03:18:41|26258.35
03:18:42|26258.35
03:18:43|26257.97
03:18:44|26257.97
03:18:45|26258.36
03:18:46|26258.36
03:18:47|26258.36
03:18:48|26258.36
03:18:49|26257.93
03:18:50|26258.
03:18:52|26258.
03:18:53|26258.8
03:18:53|26258.79
03:18:54|26258.78
03:18:56|26258.78
03:18:57|26258.78
03:18:58|26258.5
03:18:59|26258.5
03:18:59|26258.5
03:19:01|26263.11
03:19:02|26262.51
03:19:03|26262.8
03:19:04|26264.5
03:19:05|26264.66
03:19:06|26264.82
03:19:06|26264.82
03:19:08|26264.82
03:19:09|26264.82
03:19:09|26267.39
03:19:10|26265.76
03:19:11|26267.16
03:19:13|26267.16
03:19:14|26267.93
03:19:15|26268.35
03:19:16|26267.94
03:19:16|26267.67
03:19:18|26267.5
03:19:18|26268.52
03:19:20|26268.22
03:19:21|26267.73
03:19:22|26267.47
03:19:24|26267.54
03:19:25|26268.51
03:19:26|26268.52
03:19:27|26268.99
03:19:28|26268.99
03:19:29|26268.41
03:19:30|26268.15
03:19:31|26268.15
03:19:32|26268.15
03:19:32|26267.85
03:19:34|26267.85
03:19:35|26268.82
03:19:36|26268.77
03:19:37|26269.83
03:19:38|26268.78
03:19:38|26268.87
03:19:39|26268.78
03:19:41|26268.78
03:19:42|26269.96
03:19:43|26270.28
03:19:44|26269.78
03:19:44|26269.87
03:19:46|26270.56
03:19:47|26270.56
03:19:48|26270.28
03:19:49|26270.28
03:19:50|26270.28
03:19:51|26270.28
03:19:52|26270.49
03:19:53|26271.35
03:19:54|26271.35
03:19:55|26271.52
03:19:56|26272.16
03:19:57|26272.16
03:19:58|26272.16
03:19:59|26271.73
03:20:00|26271.73
03:20:01|26271.74
03:20:03|26272.46
03:20:03|26271.87
03:20:04|26269.5
03:20:06|26270.
03:20:07|26269.28
03:20:08|26269.71
03:20:09|26270.19
03:20:10|26270.98
03:20:10|26270.18
03:20:12|26270.19
03:20:13|26270.23
03:20:14|26270.76
03:20:15|26270.21
03:20:16|26270.99
03:20:17|26269.73
03:20:18|26269.73
03:20:19|26270.74
03:20:21|26270.58
03:20:22|26269.96
03:20:23|26269.88
03:20:24|26269.91
03:20:26|26269.65
03:20:27|26269.65
03:20:28|26269.65
03:20:29|26270.75
03:20:30|26269.68
03:20:31|26270.85
03:20:32|26270.85
03:20:33|26270.24
03:20:34|26270.24
03:20:35|26269.65
03:20:36|26271.
03:20:37|26271.
03:20:38|26271.
03:20:40|26271.
03:20:40|26269.66
03:20:41|26269.66
03:20:42|26271.
03:20:43|26271.
03:20:44|26271.26
03:20:45|26271.
03:20:46|26271.
03:20:47|26271.
03:20:48|26271.
03:20:49|26271.
03:20:50|26271.
03:20:51|26270.45
03:20:52|26270.25
03:20:53|26269.65
03:20:54|26271.22
03:20:55|26271.22
03:20:57|26271.26
03:20:58|26271.87
03:20:59|26271.87
03:21:00|26270.71
03:21:01|26272.48
03:21:02|26271.05
03:21:02|26271.05
03:21:04|26271.05
03:21:05|26272.42
03:21:06|26272.57
03:21:06|26272.57
03:21:08|26272.
03:21:09|26272.08
03:21:09|26272.07
03:21:11|26271.41
03:21:12|26271.63
03:21:13|26271.63
03:21:14|26271.63
03:21:15|26272.7
03:21:16|26272.7
03:21:17|26272.68
03:21:18|26271.48
03:21:19|26271.48
03:21:20|26271.48
03:21:21|26271.48
03:21:23|26271.54
03:21:23|26271.48
03:21:25|26272.68
03:21:26|26272.68
03:21:27|26271.82
03:21:27|26271.82
03:21:28|26272.57
03:21:30|26272.7
03:21:31|26272.7
03:21:32|26272.7
03:21:33|26272.7
03:21:34|26272.7
03:21:35|26272.7
03:21:36|26272.7
03:21:37|26272.7
03:21:38|26272.7
03:21:40|26272.7
03:21:41|26271.71
03:21:42|26274.5
03:21:42|26272.15
03:21:44|26272.15
03:21:45|26274.08
03:21:46|26273.
03:21:47|26273.
03:21:47|26273.
03:21:48|26273.
03:21:50|26272.57
03:21:51|26273.99
03:21:51|26273.99
03:21:53|26273.86
03:21:54|26274.
03:21:55|26274.5
03:21:55|26274.5
03:21:57|26274.48
03:21:57|26274.32
03:21:58|26274.32
03:21:59|26274.41
03:22:01|26274.41
03:22:01|26273.
03:22:02|26273.99
03:22:03|26274.
03:22:04|26273.55
03:22:06|26273.64
03:22:07|26273.64
03:22:08|26274.88
03:22:09|26274.88
03:22:09|26274.88
03:22:10|26274.84
03:22:11|26273.68
03:22:12|26273.64
03:22:13|26273.64
03:22:14|26274.99
03:22:15|26274.
03:22:16|26274.88
03:22:17|26274.88
03:22:19|26273.86
03:22:20|26273.68
03:22:21|26274.17
03:22:22|26274.17
03:22:23|26273.64
03:22:25|26274.83
03:22:26|26274.83
03:22:26|26274.83
03:22:28|26273.62
03:22:28|26273.62
03:22:30|26273.55
03:22:31|26274.53
03:22:32|26274.03
03:22:33|26274.
03:22:34|26274.
03:22:35|26274.02
03:22:36|26274.5
03:22:37|26273.88
03:22:38|26275.45
03:22:39|26274.95
03:22:40|26274.78
03:22:41|26274.78
03:22:42|26274.78
03:22:43|26274.78
03:22:44|26274.78
03:22:45|26275.43
03:22:46|26275.36
03:22:47|26274.19
03:22:48|26274.43
03:22:49|26274.43
03:22:50|26274.43
03:22:52|26273.71
03:22:53|26273.71
03:22:54|26275.
03:22:54|26274.99
03:22:56|26274.99
03:22:57|26275.
03:22:57|26274.63
03:22:58|26275.
03:22:59|26273.17
03:23:01|26274.41
03:23:01|26274.41
03:23:03|26273.3
03:23:04|26273.51
03:23:05|26274.75
03:23:06|26274.75
03:23:07|26274.75
03:23:08|26274.75
03:23:09|26274.75
03:23:10|26274.
03:23:11|26274.09
03:23:12|26274.76
03:23:13|26275.
03:23:14|26273.64
03:23:15|26274.96
03:23:16|26274.4
03:23:17|26274.98
03:23:18|26273.67
03:23:19|26275.
03:23:20|26274.32
03:23:22|26275.
03:23:22|26275.
03:23:23|26275.
03:23:24|26275.25
03:23:25|26275.25
03:23:26|26274.43
03:23:27|26274.43
03:23:28|26274.43
03:23:29|26274.65
03:23:30|26275.25
03:23:31|26275.25
03:23:32|26275.25
03:23:33|26274.55
03:23:35|26275.56
03:23:36|26275.56
03:23:37|26275.56
03:23:38|26275.56
03:23:38|26274.9
03:23:40|26274.9
03:23:41|26274.33
03:23:42|26274.33
03:23:43|26274.33
03:23:44|26274.33
03:23:45|26275.43
03:23:46|26275.43
03:23:48|26274.38
03:23:48|26274.38
03:23:49|26274.38
03:23:50|26274.38
03:23:51|26274.38
03:23:53|26274.38
03:23:53|26274.38
03:23:55|26275.5
03:23:56|26275.5
03:23:56|26275.5
03:23:57|26275.5
03:23:59|26275.5
03:23:59|26275.5
03:24:00|26275.5
03:24:01|26275.15
03:24:03|26275.15
03:24:04|26275.15
03:24:04|26275.15
03:24:05|26274.85
03:24:07|26275.
03:24:08|26274.92
03:24:09|26270.09
03:24:09|26272.83
03:24:10|26272.91
03:24:11|26272.48
03:24:12|26272.7
03:24:13|26272.61
03:24:14|26272.94
03:24:15|26272.94
03:24:16|26272.18
03:24:18|26272.04
03:24:18|26271.65
03:24:20|26272.77
03:24:20|26272.75
03:24:21|26272.75
03:24:23|26272.44
03:24:24|26272.17
03:24:26|26270.09
03:24:27|26270.09
03:24:28|26270.2
03:24:29|26269.96
03:24:30|26270.01
03:24:31|26270.69
03:24:32|26268.9
03:24:33|26270.
03:24:34|26270.
03:24:35|26270.2
03:24:36|26270.84
03:24:37|26270.84
03:24:38|26270.97
03:24:39|26271.
03:24:40|26270.44
03:24:41|26271.17
03:24:42|26271.17
03:24:43|26270.75
03:24:44|26269.72
03:24:45|26271.04
03:24:46|26271.04
03:24:47|26271.04
03:24:48|26270.13
03:24:50|26270.13
03:24:51|26270.34
03:24:52|26270.34
03:24:53|26270.34
03:24:54|26271.
03:24:55|26271.26
03:24:56|26270.34
03:24:57|26270.22
03:24:58|26270.22
03:24:59|26269.69
03:25:00|26270.1
03:25:01|26270.22
03:25:03|26269.
03:25:03|26269.87
03:25:04|26270.
03:25:05|26269.93
03:25:07|26269.92
03:25:07|26269.92
03:25:09|26270.
03:25:09|26270.
03:25:10|26270.
03:25:12|26270.
03:25:13|26269.49
03:25:13|26269.49
03:25:14|26270.11
03:25:16|26270.11
03:25:17|26270.1
03:25:18|26269.55
03:25:19|26269.13
03:25:20|26269.13
03:25:20|26269.13
03:25:21|26269.37
03:25:23|26269.18
03:25:24|26269.18
03:25:25|26269.84
03:25:27|26271.34
03:25:28|26272.05
03:25:29|26272.05
03:25:30|26272.77
03:25:30|26272.74
03:25:31|26272.74
03:25:33|26272.4
03:25:34|26271.54
03:25:35|26271.56
03:25:36|26272.28
03:25:37|26272.17
03:25:37|26272.17
03:25:39|26272.17
03:25:40|26270.88
03:25:41|26270.42
03:25:42|26269.75
03:25:43|26269.75
03:25:44|26270.42
03:25:45|26270.42
03:25:46|26270.42
03:25:47|26270.42
03:25:48|26270.42
03:25:48|26270.7
03:25:50|26270.67
03:25:50|26270.67
03:25:51|26270.42
03:25:53|26270.42
03:25:54|26270.65
03:25:55|26270.65
03:25:55|26270.65
03:25:57|26270.65
03:25:58|26270.65
03:25:59|26270.98
03:26:00|26270.98
03:26:01|26270.98
03:26:02|26270.98
03:26:03|26270.98
03:26:04|26270.98
03:26:05|26270.9
03:26:06|26270.9
03:26:07|26270.82
03:26:08|26270.82
03:26:09|26271.
03:26:10|26271.
03:26:11|26271.
03:26:12|26271.
03:26:13|26270.25
03:26:14|26270.25
03:26:15|26270.54
03:26:16|26270.54
03:26:17|26270.54
03:26:18|26270.54
03:26:19|26270.2
03:26:20|26270.2
03:26:21|26270.2
03:26:23|26271.71
03:26:24|26270.
03:26:24|26271.5
03:26:26|26271.5
03:26:27|26271.34
03:26:29|26271.34
03:26:30|26271.54
03:26:31|26271.54
03:26:32|26271.54
03:26:33|26271.54
03:26:34|26270.44
03:26:35|26270.44
03:26:36|26270.65
03:26:37|26270.65
03:26:38|26270.47
03:26:39|26270.47
03:26:40|26270.47
03:26:41|26270.47
03:26:42|26270.47
03:26:43|26271.31
03:26:44|26270.47
03:26:45|26270.
03:26:46|26270.
03:26:47|26270.71
03:26:48|26270.7
03:26:49|26270.7
03:26:50|26270.69
03:26:51|26270.57
03:26:52|26269.71
03:26:53|26270.51
03:26:54|26270.51
03:26:55|26270.51
03:26:56|26270.
03:26:57|26267.56
03:26:58|26267.56
03:26:59|26267.88
03:27:00|26267.89
03:27:01|26267.89
03:27:02|26267.71
03:27:03|26267.76
03:27:04|26267.76
03:27:05|26268.31
03:27:06|26267.96
03:27:07|26267.42
03:27:08|26267.42
03:27:09|26267.42
03:27:10|26267.01
03:27:11|26267.01
03:27:12|26266.02
03:27:13|26268.27
03:27:14|26267.85
03:27:15|26268.08
03:27:16|26268.08
03:27:17|26268.08
03:27:18|26268.08
03:27:19|26267.01
03:27:20|26267.01
03:27:21|26266.48
03:27:22|26266.48
03:27:23|26267.52
03:27:24|26268.56
03:27:26|26268.56
03:27:26|26268.56
03:27:27|26268.56
03:27:28|26268.56
03:27:30|26268.27
03:27:30|26268.27
03:27:32|26267.28
03:27:33|26267.2
03:27:34|26267.2
03:27:35|26267.33
03:27:36|26267.33
03:27:37|26267.33
03:27:38|26267.33
03:27:39|26267.33
03:27:40|26267.33
03:27:41|26267.56
03:27:42|26267.95
03:27:43|26267.95
03:27:44|26267.95
03:27:44|26267.95
03:27:45|26267.95
03:27:47|26267.95
03:27:48|26267.95
03:27:49|26267.95
03:27:50|26267.95
03:27:51|26268.49
03:27:52|26268.49
03:27:52|26268.6
03:27:54|26268.6
03:27:55|26268.6
03:27:56|26268.6
03:27:57|26268.6
03:27:58|26268.8
03:27:59|26267.92
03:27:59|26269.
03:28:01|26269.07
03:28:02|26269.11
03:28:03|26269.11
03:28:04|26268.58
03:28:05|26268.62
03:28:06|26268.
03:28:07|26268.
03:28:08|26268.4
03:28:09|26268.4
03:28:10|26268.41
03:28:11|26268.41
03:28:13|26269.12
03:28:13|26267.93
03:28:14|26267.93
03:28:15|26267.93
03:28:16|26267.93
03:28:18|26268.16
03:28:19|26267.55
03:28:20|26267.55
03:28:20|26267.55
03:28:21|26267.56
03:28:23|26268.16
03:28:23|26267.56
03:28:24|26267.38
03:28:26|26267.38
03:28:27|26268.99
03:28:28|26268.99
03:28:29|26268.99
03:28:30|26267.84
03:28:31|26267.84
03:28:31|26267.84
03:28:33|26268.
03:28:34|26267.38
03:28:35|26267.38
03:28:36|26268.
03:28:37|26268.
03:28:38|26268.57
03:28:39|26268.57
03:28:40|26267.81
03:28:41|26267.81
03:28:42|26267.87
03:28:43|26267.87
03:28:44|26268.17
03:28:45|26268.17
03:28:46|26268.17
03:28:48|26268.17
03:28:48|26268.5
03:28:50|26269.25
03:28:50|26269.2
03:28:52|26269.15
03:28:52|26269.15
03:28:53|26268.5
03:28:54|26268.5
03:28:56|26268.5
03:28:56|26268.84
03:28:58|26268.84
03:28:58|26268.52
03:29:00|26268.52
03:29:00|26269.08
03:29:02|26269.08
03:29:02|26268.5
03:29:04|26268.
03:29:05|26268.
03:29:05|26268.
03:29:07|26268.
03:29:08|26268.
03:29:09|26268.
03:29:10|26268.
03:29:11|26274.18
03:29:12|26274.08
03:29:13|26274.08
03:29:14|26272.06
03:29:15|26273.
03:29:16|26273.47
03:29:17|26270.79
03:29:18|26271.81
03:29:19|26271.78
03:29:20|26271.34
03:29:21|26272.
03:29:22|26272.
03:29:23|26272.23
03:29:24|26272.23
03:29:26|26271.26
03:29:27|26271.26
03:29:27|26272.16
03:29:29|26272.16
03:29:30|26271.44
03:29:31|26271.44
03:29:31|26270.53
03:29:32|26269.72
03:29:33|26271.12
03:29:34|26271.12
03:29:36|26271.34
03:29:37|26271.34
03:29:38|26271.34
03:29:39|26272.01
03:29:40|26271.99
03:29:41|26271.99
03:29:41|26271.98
03:29:42|26271.82
03:29:44|26271.
03:29:44|26270.86
03:29:45|26270.86
03:29:47|26270.86
03:29:47|26271.03
03:29:49|26272.02
03:29:49|26272.02
03:29:51|26273.47
03:29:52|26273.47
03:29:53|26272.37
03:29:54|26272.37
03:29:55|26272.37
03:29:56|26272.6
03:29:57|26272.62
03:29:57|26272.62
03:29:59|26272.62
03:30:00|26272.69
03:30:01|26272.77
03:30:01|26273.74
03:30:03|26273.2
03:30:04|26273.44
03:30:05|26272.
03:30:06|26271.78
03:30:07|26271.78
03:30:08|26274.84
03:30:09|26273.99
03:30:10|26273.97
03:30:10|26273.62
03:30:12|26273.62
03:30:12|26273.64
03:30:13|26273.64
03:30:15|26273.86
03:30:15|26272.48
03:30:17|26272.48
03:30:18|26272.27
03:30:19|26272.8
03:30:20|26272.8
03:30:21|26272.8
03:30:22|26273.62
03:30:23|26273.62
03:30:24|26272.69
03:30:25|26273.62
03:30:26|26273.62
03:30:27|26273.6
03:30:28|26273.6
03:30:29|26273.59
03:30:30|26272.96
03:30:31|26271.63
03:30:32|26271.54
03:30:33|26271.54
03:30:34|26271.54
03:30:35|26272.28
03:30:36|26272.28
03:30:37|26272.28
03:30:38|26273.
03:30:39|26273.
03:30:40|26273.
03:30:41|26272.21
03:30:42|26272.
03:30:44|26271.36
03:30:45|26271.36
03:30:46|26271.36
03:30:46|26272.24
03:30:48|26272.24
03:30:49|26272.24
03:30:50|26272.24
03:30:51|26271.81
03:30:52|26271.81
03:30:53|26271.81
03:30:54|26272.29
03:30:54|26272.29
03:30:55|26272.29
03:30:57|26272.28
03:30:57|26272.28
03:30:59|26271.34
03:31:00|26271.14
03:31:01|26272.13
03:31:01|26270.69
03:31:03|26271.36
03:31:04|26271.51
03:31:04|26271.36
03:31:06|26271.36
03:31:07|26271.36
03:31:08|26269.12
03:31:09|26269.12
03:31:10|26269.12
03:31:11|26269.12
03:31:12|26270.
03:31:13|26269.63
03:31:14|26269.98
03:31:15|26269.98
03:31:16|26270.19
03:31:17|26270.2
03:31:18|26270.24
03:31:19|26269.88
03:31:20|26269.94
03:31:21|26269.94
03:31:22|26270.18
03:31:23|26270.18
03:31:24|26270.84
03:31:25|26270.84
03:31:26|26270.84
03:31:27|26270.84
03:31:28|26270.23
03:31:29|26270.23
03:31:30|26270.23
03:31:31|26270.5
03:31:33|26271.59
03:31:34|26270.33
03:31:34|26270.33
03:31:35|26270.36
03:31:36|26270.5
03:31:37|26270.79
03:31:39|26269.11
03:31:40|26269.61
03:31:41|26270.07
03:31:42|26268.93
03:31:43|26269.57
03:31:43|26269.9
03:31:45|26269.9
03:31:46|26269.9
03:31:47|26270.02
03:31:48|26270.02
03:31:49|26269.28
03:31:50|26270.29
03:31:51|26270.42
03:31:52|26270.42
03:31:53|26270.42
03:31:54|26271.
03:31:54|26272.32
03:31:56|26272.32
03:31:57|26272.32
03:31:57|26272.53
03:31:59|26272.14
03:32:00|26271.56
03:32:00|26271.56
03:32:02|26272.31
03:32:02|26273.72
03:32:04|26272.59
03:32:05|26273.64
03:32:06|26272.8
03:32:07|26272.32
03:32:08|26272.32
03:32:09|26272.3
03:32:10|26272.3
03:32:11|26273.56
03:32:12|26273.56
03:32:13|26272.68
03:32:14|26276.64
03:32:15|26275.31
03:32:16|26275.84
03:32:17|26275.94
03:32:18|26276.29
03:32:19|26276.37
03:32:20|26276.37
03:32:21|26276.
03:32:22|26274.73
03:32:23|26274.73
03:32:24|26274.63
03:32:26|26275.27
03:32:27|26275.08
03:32:28|26274.76
03:32:29|26273.89
03:32:30|26276.04
03:32:31|26275.81
03:32:32|26275.81
03:32:33|26275.31
03:32:34|26274.46
03:32:35|26276.31
03:32:36|26275.71
03:32:37|26275.84
03:32:38|26276.
03:32:39|26276.69
03:32:40|26275.34
03:32:41|26275.06
03:32:42|26275.06
03:32:43|26275.
03:32:44|26275.
03:32:45|26275.
03:32:46|26275.
03:32:47|26276.24
03:32:48|26276.24
03:32:49|26276.2
03:32:50|26276.7
03:32:51|26276.7
03:32:52|26276.73
03:32:53|26275.76
03:32:54|26275.2
03:32:55|26275.2
03:32:57|26275.2
03:32:57|26276.02
03:32:59|26276.02
03:32:59|26276.02
03:33:01|26276.02
03:33:02|26276.02
03:33:03|26276.02
03:33:04|26276.02
03:33:05|26275.69
03:33:06|26275.69
03:33:07|26275.69
03:33:08|26275.69
03:33:09|26275.69
03:33:10|26275.69
03:33:11|26276.06
03:33:12|26275.93
03:33:13|26275.93
03:33:14|26275.41
03:33:15|26275.67
03:33:16|26274.82
03:33:17|26274.82
03:33:18|26274.82
03:33:19|26274.77
03:33:20|26275.38
03:33:21|26275.71
03:33:22|26276.
03:33:23|26276.
03:33:25|26275.99
03:33:25|26276.05
03:33:27|26276.61
03:33:28|26276.61
03:33:29|26276.75
03:33:30|26276.86
03:33:31|26276.87
03:33:32|26276.87
03:33:33|26276.
03:33:34|26276.
03:33:35|26276.
03:33:36|26275.9
03:33:37|26275.9
03:33:38|26275.34
03:33:40|26277.
03:33:40|26277.04
03:33:41|26276.98
03:33:43|26276.99
03:33:43|26277.01
03:33:44|26277.04
03:33:45|26276.27
03:33:46|26276.28
03:33:47|26275.91
03:33:48|26276.12
03:33:49|26275.9
03:33:50|26276.63
03:33:52|26276.31
03:33:52|26276.57
03:33:54|26276.57
03:33:54|26276.57
03:33:55|26276.57
03:33:56|26276.44
03:33:58|26276.44
03:33:59|26276.44
03:34:00|26277.
03:34:00|26277.
03:34:01|26277.23
03:34:03|26277.
03:34:04|26277.7
03:34:04|26277.7
03:34:05|26277.03
03:34:07|26277.03
03:34:07|26277.08
03:34:08|26277.08
03:34:09|26277.17
03:34:10|26276.91
03:34:11|26277.49
03:34:13|26277.49
03:34:14|26277.48
03:34:15|26277.02
03:34:16|26277.02
03:34:17|26277.02
03:34:18|26277.02
03:34:19|26277.97
03:34:20|26277.5
03:34:21|26277.5
03:34:22|26277.5
03:34:23|26277.5
03:34:24|26277.97
03:34:25|26277.01
03:34:26|26277.99
03:34:27|26277.97
03:34:28|26277.97
03:34:29|26277.97
03:34:30|26277.97
03:34:31|26277.97
03:34:32|26279.44
03:34:33|26279.44
03:34:34|26279.44
03:34:35|26279.44
03:34:36|26279.44
03:34:37|26279.44
03:34:38|26279.44
03:34:39|26278.38
03:34:40|26278.38
03:34:41|26278.38
03:34:42|26278.81
03:34:43|26279.
03:34:44|26279.
03:34:46|26279.
03:34:46|26278.97
03:34:48|26278.
03:34:49|26279.
03:34:50|26279.
03:34:51|26278.97
03:34:52|26278.28
03:34:52|26278.28
03:34:53|26278.68
03:34:54|26278.68
03:34:56|26279.58
03:34:56|26279.98
03:34:57|26279.98
03:34:59|26279.98
03:35:00|26279.98
03:35:01|26279.26
03:35:02|26279.71
03:35:03|26279.2
03:35:04|26279.2
03:35:05|26279.2
03:35:06|26279.29
03:35:07|26279.5
03:35:08|26279.5
03:35:09|26279.72
03:35:10|26279.72
03:35:11|26280.
03:35:12|26280.
03:35:13|26280.
03:35:14|26280.04
03:35:15|26279.03
03:35:16|26279.09
03:35:17|26279.56
03:35:18|26279.33
03:35:19|26279.33
03:35:20|26279.33
03:35:21|26279.33
03:35:22|26279.33
03:35:23|26279.85
03:35:24|26279.85
03:35:25|26279.44
03:35:27|26278.18
03:35:27|26279.37
03:35:29|26278.52
03:35:31|26280.
03:35:32|26280.
03:35:33|26280.38
03:35:34|26280.38
03:35:35|26278.74
03:35:36|26282.57
03:35:37|26281.44
03:35:38|26281.46
03:35:39|26280.
03:35:40|26280.32
03:35:41|26280.37
03:35:42|26280.37
03:35:43|26279.12
03:35:44|26279.
03:35:46|26280.
03:35:46|26279.99
03:35:48|26280.35
03:35:48|26280.35
03:35:49|26280.35
03:35:51|26280.03
03:35:52|26279.08
03:35:53|26278.14
03:35:54|26278.18
03:35:55|26278.03
03:35:56|26278.01
03:35:57|26277.7
03:35:58|26277.74
03:35:59|26277.74
03:35:59|26278.24
03:36:01|26277.51
03:36:02|26277.51
03:36:03|26277.34
03:36:03|26277.9
03:36:05|26277.58
03:36:06|26277.58
03:36:07|26277.58
03:36:08|26277.58
03:36:09|26277.58
03:36:10|26277.58
03:36:11|26277.58
03:36:13|26277.91
03:36:13|26277.8
03:36:14|26277.81
03:36:16|26277.69
03:36:16|26277.86
03:36:18|26277.86
03:36:18|26277.86
03:36:20|26277.73
03:36:21|26279.24
03:36:21|26278.57
03:36:23|26278.
03:36:24|26277.31
03:36:25|26277.31
03:36:26|26276.72
03:36:27|26276.46
03:36:29|26277.
03:36:30|26276.9
03:36:31|26277.06
03:36:32|26277.76
03:36:33|26277.76
03:36:34|26277.76
03:36:35|26277.76
03:36:36|26277.76
03:36:37|26277.76
03:36:38|26274.37
03:36:39|26274.37
03:36:40|26272.85
03:36:41|26273.5
03:36:42|26273.51
03:36:43|26274.39
03:36:44|26274.39
03:36:46|26274.39
03:36:46|26274.39
03:36:48|26274.39
03:36:49|26274.39
03:36:50|26274.44
03:36:51|26274.44
03:36:51|26273.89
03:36:52|26273.
03:36:53|26273.
03:36:54|26273.65
03:36:55|26273.65
03:36:57|26273.65
03:36:57|26273.67
03:36:58|26273.46
03:36:59|26273.24
03:37:00|26274.
03:37:01|26274.
03:37:02|26274.33
03:37:03|26273.82
03:37:05|26273.82
03:37:05|26272.4
03:37:06|26272.4
03:37:07|26272.15
03:37:08|26272.52
03:37:09|26271.44
03:37:11|26272.27
03:37:11|26272.48
03:37:12|26272.14
03:37:13|26272.74
03:37:15|26272.12
03:37:16|26272.71
03:37:17|26271.79
03:37:17|26271.79
03:37:19|26271.79
03:37:19|26271.72
03:37:20|26273.1
03:37:22|26272.89
03:37:22|26272.89
03:37:23|26273.03
03:37:25|26273.03
03:37:25|26273.49
03:37:27|26274.
03:37:28|26274.02
03:37:29|26273.58
03:37:30|26273.58
03:37:32|26274.02
03:37:32|26274.02
03:37:34|26274.5
03:37:35|26274.5
03:37:37|26274.5
03:37:38|26274.53
03:37:38|26274.08
03:37:40|26273.66
03:37:41|26273.66
03:37:42|26273.57
03:37:43|26274.24
03:37:43|26274.24
03:37:44|26274.24
03:37:46|26274.22
03:37:47|26274.22
03:37:48|26274.22
03:37:49|26273.75
03:37:50|26273.4
03:37:50|26273.4
03:37:52|26273.4
03:37:52|26273.91
03:37:54|26273.41
03:37:55|26273.41
03:37:56|26272.73
03:37:57|26273.61
03:37:58|26273.61
03:37:59|26273.8
03:38:00|26273.8
03:38:01|26273.72
03:38:02|26271.93
03:38:03|26270.96
03:38:04|26270.96
03:38:05|26270.96
03:38:06|26269.32
03:38:07|26269.93
03:38:08|26269.2
03:38:09|26268.82
03:38:10|26270.15
03:38:11|26269.2
03:38:12|26269.2
03:38:13|26269.2
03:38:14|26269.2
03:38:15|26270.2
03:38:16|26270.41
03:38:17|26270.65
03:38:18|26269.71
03:38:19|26269.71
03:38:20|26269.39
03:38:21|26269.96
03:38:22|26269.96
03:38:23|26269.69
03:38:24|26269.92
03:38:25|26269.78
03:38:26|26270.31
03:38:27|26269.79
03:38:28|26269.79
03:38:29|26269.54
03:38:30|26269.54
03:38:31|26269.54
03:38:32|26269.7
03:38:34|26269.68
03:38:34|26269.8
03:38:35|26269.8
03:38:36|26268.73
03:38:37|26269.77
03:38:39|26269.21
03:38:39|26268.04
03:38:40|26268.87
03:38:42|26267.92
03:38:43|26269.17
03:38:44|26268.75
03:38:45|26268.75
03:38:46|26268.78
03:38:47|26269.16
03:38:48|26269.16
03:38:49|26269.17
03:38:50|26270.22
03:38:51|26270.22
03:38:52|26270.41
03:38:53|26270.41
03:38:54|26270.41
03:38:55|26270.41
03:38:56|26269.71
03:38:57|26269.71
03:38:58|26269.69
03:39:00|26270.41
03:39:01|26269.91
03:39:02|26269.27
03:39:02|26270.17
03:39:03|26270.17
03:39:04|26270.11
03:39:05|26270.11
03:39:06|26270.11
03:39:07|26270.39
03:39:08|26270.42
03:39:09|26270.89
03:39:10|26270.88
03:39:11|26270.88
03:39:12|26270.89
03:39:13|26270.89
03:39:14|26270.9
03:39:15|26270.9
03:39:16|26270.77
03:39:17|26269.06
03:39:18|26269.13
03:39:19|26269.95
03:39:20|26269.95
03:39:21|26269.94
03:39:23|26269.94
03:39:23|26269.96
03:39:24|26269.96
03:39:26|26270.28
03:39:27|26270.28
03:39:28|26270.28
03:39:29|26270.4
03:39:30|26270.4
03:39:31|26270.19
03:39:32|26270.19
03:39:33|26270.19
03:39:34|26270.19
03:39:35|26270.19
03:39:36|26270.2
03:39:37|26270.2
03:39:38|26270.2
03:39:39|26270.48
03:39:40|26270.48
03:39:41|26270.48
03:39:42|26269.57
03:39:43|26269.57
03:39:44|26269.99
03:39:45|26270.25
03:39:46|26270.24
03:39:47|26269.74
03:39:48|26269.74
03:39:49|26269.74
03:39:50|26267.63
03:39:51|26268.35
03:39:52|26269.13
03:39:53|26268.54
03:39:54|26269.13
03:39:56|26268.23
03:39:56|26269.24
03:39:57|26269.24
03:39:58|26269.24
03:39:59|26269.24
03:40:00|26269.24
03:40:02|26268.8
03:40:02|26268.77
03:40:03|26269.24
03:40:04|26269.22
03:40:05|26269.22
03:40:07|26269.22
03:40:08|26269.22
03:40:08|26268.76
03:40:10|26269.
03:40:11|26268.76
03:40:11|26268.76
03:40:13|26268.76
03:40:13|26268.76
03:40:15|26268.76
03:40:15|26268.76
03:40:16|26268.76
03:40:18|26268.76
03:40:18|26268.76
03:40:19|26268.76
03:40:20|26268.79
03:40:21|26268.79
03:40:22|26268.79
03:40:23|26268.79
03:40:25|26268.79
03:40:25|26269.
03:40:27|26269.83
03:40:28|26269.97
03:40:30|26269.97
03:40:30|26269.33
03:40:31|26269.34
03:40:33|26269.5
03:40:34|26269.67
03:40:35|26269.67
03:40:36|26269.66
03:40:37|26269.66
03:40:38|26269.62
03:40:39|26269.62
03:40:40|26268.75
03:40:41|26268.84
03:40:42|26268.36
03:40:43|26268.36
03:40:44|26269.61
03:40:45|26269.06
03:40:46|26269.06
03:40:47|26269.62
03:40:48|26269.62
03:40:49|26268.31
03:40:51|26267.25
03:40:51|26268.67
03:40:52|26268.67
03:40:53|26268.84
03:40:54|26268.84
03:40:55|26268.91
03:40:56|26268.91
03:40:57|26267.25
03:40:58|26267.41
03:40:59|26268.09
03:41:00|26268.1
03:41:01|26268.33
03:41:02|26267.79
03:41:03|26267.79
03:41:04|26267.92
03:41:05|26268.14
03:41:06|26268.14
03:41:07|26267.42
03:41:08|26268.28
03:41:09|26267.19
03:41:10|26267.19
03:41:11|26267.86
03:41:12|26267.86
03:41:13|26268.77
03:41:14|26268.56
03:41:15|26271.88
03:41:16|26270.85
03:41:17|26270.69
03:41:18|26269.31
03:41:19|26269.31
03:41:20|26270.51
03:41:21|26270.2
03:41:22|26270.21
03:41:23|26270.21
03:41:24|26270.
03:41:25|26269.07
03:41:26|26269.07
03:41:27|26269.83
03:41:28|26269.07
03:41:29|26269.49
03:41:30|26269.49
03:41:31|26269.49
03:41:32|26269.49
03:41:33|26269.49
03:41:34|26269.49
03:41:35|26267.92
03:41:36|26268.94
03:41:37|26268.94
03:41:38|26267.97
03:41:39|26267.97
03:41:40|26267.97
03:41:41|26267.52
03:41:42|26267.01
03:41:43|26267.04
03:41:44|26267.04
03:41:45|26267.04
03:41:47|26267.04
03:41:48|26268.03
03:41:48|26268.
03:41:49|26265.98
03:41:50|26266.45
03:41:52|26267.87
03:41:52|26267.96
03:41:54|26267.47
03:41:54|26267.47
03:41:56|26268.51
03:41:57|26268.01
03:41:58|26268.01
03:41:59|26268.01
03:41:59|26268.01
03:42:00|26268.01
03:42:01|26268.01
03:42:03|26268.99
03:42:04|26268.
03:42:05|26268.49
03:42:06|26268.18
03:42:07|26268.5
03:42:07|26268.5
03:42:09|26268.5
03:42:09|26268.08
03:42:10|26268.97
03:42:11|26268.48
03:42:12|26268.48
03:42:14|26268.47
03:42:14|26268.01
03:42:15|26268.01
03:42:16|26268.01
03:42:17|26268.01
03:42:19|26268.47
03:42:20|26269.06
03:42:21|26268.11
03:42:22|26268.11
03:42:23|26268.11
03:42:24|26268.7
03:42:25|26268.7
03:42:26|26268.09
03:42:27|26268.12
03:42:28|26268.41
03:42:30|26268.11
03:42:31|26267.07
03:42:32|26267.07
03:42:33|26268.33
03:42:34|26268.33
03:42:35|26268.97
03:42:36|26268.97
03:42:36|26268.99
03:42:38|26268.5
03:42:39|26268.5
03:42:39|26268.47
03:42:41|26268.48
03:42:42|26268.97
03:42:43|26269.17
03:42:44|26268.76
03:42:45|26272.
03:42:46|26271.61
03:42:47|26271.51
03:42:47|26271.5
03:42:49|26274.36
03:42:50|26273.38
03:42:51|26273.1
03:42:52|26272.48
03:42:53|26273.13
03:42:54|26273.13
03:42:55|26273.52
03:42:56|26273.08
03:42:56|26272.45
03:42:57|26270.97
03:42:59|26270.97
03:43:00|26271.07
03:43:00|26272.
03:43:02|26272.
03:43:03|26272.
03:43:04|26271.16
03:43:05|26271.87
03:43:06|26271.87
03:43:07|26271.87
03:43:07|26271.87
03:43:09|26271.16
03:43:10|26271.16
03:43:11|26271.16
03:43:12|26271.93
03:43:13|26272.28
03:43:13|26272.25
03:43:14|26272.25
03:43:15|26271.54
03:43:17|26271.54
03:43:18|26272.48
03:43:19|26272.83
03:43:20|26270.86
03:43:21|26271.57
03:43:22|26271.6
03:43:22|26271.5
03:43:24|26271.01
03:43:25|26271.01
03:43:25|26271.02
03:43:26|26271.02
03:43:28|26271.02
03:43:29|26271.92
03:43:30|26271.92
03:43:31|26271.88
03:43:33|26271.91
03:43:33|26272.34
03:43:35|26272.34
03:43:37|26272.34
03:43:37|26272.34
03:43:38|26272.34
03:43:39|26271.55
03:43:40|26267.92
03:43:41|26268.51
03:43:42|26266.86
03:43:43|26267.71
03:43:44|26268.3
03:43:45|26268.3
03:43:46|26267.84
03:43:47|26267.95
03:43:48|26264.95
03:43:49|26265.19
03:43:50|26264.96
03:43:51|26264.96
03:43:52|26265.33
03:43:53|26265.34
03:43:54|26265.34
03:43:55|26265.34
03:43:56|26265.34
03:43:57|26265.33
03:43:59|26265.35
03:43:59|26266.
03:44:00|26265.5
03:44:01|26265.5
03:44:02|26265.5
03:44:03|26265.94
03:44:04|26265.94
03:44:05|26265.94
03:44:06|26265.94
03:44:07|26266.28
03:44:08|26266.25
03:44:09|26266.
03:44:10|26266.
03:44:11|26266.33
03:44:12|26266.31
03:44:13|26266.33
03:44:14|26266.33
03:44:16|26266.31
03:44:16|26265.93
03:44:17|26265.93
03:44:18|26265.93
03:44:19|26265.93
03:44:21|26266.34
03:44:21|26266.11
03:44:23|26266.11
03:44:23|26266.11
03:44:25|26266.09
03:44:25|26265.89
03:44:26|26265.89
03:44:28|26265.89
03:44:28|26265.9
03:44:30|26266.06
03:44:31|26267.47
03:44:31|26267.34
03:44:33|26267.8
03:44:34|26266.97
03:44:35|26267.15
03:44:36|26267.15
03:44:36|26267.22
03:44:37|26267.13
03:44:38|26269.31
03:44:39|26269.31
03:44:41|26270.16
03:44:41|26269.53
03:44:43|26269.05
03:44:44|26269.35
03:44:44|26272.13
03:44:45|26270.25
03:44:46|26270.25
03:44:48|26270.2
03:44:48|26270.2
03:44:49|26271.11
03:44:51|26271.11
03:44:52|26270.2
03:44:53|26270.2
03:44:53|26270.42
03:44:55|26270.42
03:44:56|26270.42
03:44:57|26271.7
03:44:57|26271.54
03:44:58|26271.54
03:45:00|26271.54
03:45:01|26271.59
03:45:02|26271.71
03:45:02|26272.57
03:45:03|26273.02
03:45:04|26273.48
03:45:05|26273.96
03:45:07|26276.08
03:45:08|26277.
03:45:08|26275.78
03:45:10|26275.59
03:45:11|26275.64
03:45:11|26275.86
03:45:12|26276.04
03:45:13|26276.41
03:45:15|26275.65
03:45:15|26275.75
03:45:16|26276.74
03:45:18|26275.96
03:45:18|26276.67
03:45:19|26276.74
03:45:21|26276.1
03:45:22|26275.
03:45:23|26275.97
03:45:24|26275.97
03:45:25|26275.97
03:45:26|26276.
03:45:27|26276.
03:45:29|26275.52
03:45:29|26275.52
03:45:30|26276.
03:45:31|26276.24
03:45:33|26276.24
03:45:34|26275.62
03:45:34|26275.62
03:45:36|26275.7
03:45:37|26276.06
03:45:38|26275.65
03:45:39|26275.35
03:45:40|26275.52
03:45:41|26275.52
03:45:42|26275.52
03:45:43|26275.14
03:45:44|26275.18
03:45:45|26275.18
03:45:46|26275.04
03:45:47|26275.98
03:45:48|26275.98
03:45:49|26276.
03:45:50|26276.
03:45:51|26275.68
03:45:52|26274.5
03:45:54|26274.56
03:45:55|26274.87
03:45:56|26275.89
03:45:56|26274.
03:45:58|26274.
03:45:58|26274.
03:46:00|26274.17
03:46:01|26275.41
03:46:02|26275.35
03:46:02|26276.27
03:46:04|26275.32
03:46:04|26275.4
03:46:06|26275.4
03:46:07|26275.4
03:46:08|26277.1
03:46:09|26276.36
03:46:10|26276.36
03:46:10|26276.09
03:46:11|26276.
03:46:13|26276.71
03:46:14|26276.67
03:46:15|26277.27
03:46:16|26277.04
03:46:17|26276.46
03:46:18|26278.16
03:46:19|26277.75
03:46:20|26279.69
03:46:21|26279.69
03:46:22|26279.18
03:46:23|26279.51
03:46:24|26279.51
03:46:25|26279.78
03:46:26|26281.1
03:46:28|26280.01
03:46:29|26280.01
03:46:30|26281.12
03:46:31|26281.05
03:46:32|26279.5
03:46:33|26280.74
03:46:34|26279.81
03:46:35|26280.69
03:46:36|26279.74
03:46:37|26282.
03:46:38|26281.
03:46:38|26281.
03:46:40|26280.38
03:46:41|26280.73
03:46:42|26280.74
03:46:42|26280.
03:46:44|26280.
03:46:45|26280.79
03:46:46|26281.1
03:46:47|26280.44
03:46:48|26280.42
03:46:49|26281.55
03:46:50|26281.46
03:46:51|26281.17
03:46:52|26280.46
03:46:53|26280.46
03:46:54|26280.
03:46:55|26280.43
03:46:56|26280.43
03:46:57|26280.43
03:46:58|26281.92
03:46:59|26281.62
03:47:00|26281.19
03:47:01|26281.03
03:47:02|26281.03
03:47:03|26281.35
03:47:04|26281.83
03:47:05|26281.83
03:47:06|26281.91
03:47:07|26281.91
03:47:08|26281.91
03:47:09|26281.91
03:47:10|26281.29
03:47:11|26281.38
03:47:13|26281.91
03:47:13|26281.89
03:47:14|26281.89
03:47:15|26281.89
03:47:16|26281.04
03:47:18|26281.04
03:47:18|26281.04
03:47:20|26281.04
03:47:20|26281.08
03:47:22|26281.08
03:47:23|26281.08
03:47:24|26279.99
03:47:24|26279.99
03:47:26|26280.23
03:47:27|26280.23
03:47:28|26280.44
03:47:29|26280.44
03:47:30|26280.99
03:47:31|26281.
03:47:32|26280.51
03:47:33|26280.51
03:47:34|26280.51
03:47:35|26280.57
03:47:36|26281.14
03:47:37|26280.6
03:47:37|26280.6
03:47:39|26280.61
03:47:40|26280.61
03:47:41|26284.18
03:47:42|26284.85
03:47:43|26286.16
03:47:44|26287.7
03:47:45|26286.7
03:47:46|26286.47
03:47:47|26285.98
03:47:48|26286.12
03:47:49|26287.31
03:47:50|26287.31
03:47:51|26287.3
03:47:52|26287.26
03:47:53|26286.33
03:47:54|26286.99
03:47:55|26285.79
03:47:56|26285.79
03:47:57|26285.79
03:47:58|26285.81
03:47:59|26286.
03:48:00|26286.
03:48:01|26285.83
03:48:02|26286.74
03:48:03|26286.74
03:48:04|26286.74
03:48:05|26285.95
03:48:07|26287.3
03:48:07|26286.28
03:48:08|26287.22
03:48:10|26286.75
03:48:11|26286.57
03:48:12|26286.97
03:48:12|26286.86
03:48:13|26287.01
03:48:14|26286.66
03:48:16|26286.57
03:48:17|26287.05
03:48:18|26287.3
03:48:19|26287.3
03:48:20|26287.3
03:48:21|26286.68
03:48:22|26286.74
03:48:23|26286.74
03:48:24|26283.2
03:48:25|26283.
03:48:26|26282.44
03:48:27|26283.03
03:48:28|26283.46
03:48:29|26283.45
03:48:30|26283.45
03:48:31|26282.07
03:48:32|26283.3
03:48:33|26283.02
03:48:34|26283.
03:48:35|26283.
03:48:36|26281.6
03:48:37|26282.25
03:48:39|26282.05
03:48:40|26282.22
03:48:41|26282.22
03:48:42|26282.54
03:48:43|26282.2
03:48:44|26282.2
03:48:45|26282.18
03:48:46|26283.74
03:48:47|26283.25
03:48:48|26283.25
03:48:49|26283.25
03:48:50|26283.25
03:48:51|26283.25
03:48:52|26283.01
03:48:53|26283.01
03:48:54|26283.01
03:48:55|26283.01
03:48:56|26283.01
03:48:57|26283.01
03:48:58|26283.01
03:48:59|26283.01
03:49:00|26282.04
03:49:01|26283.01
03:49:02|26282.42
03:49:03|26281.46
03:49:04|26281.46
03:49:05|26281.46
03:49:06|26281.46
03:49:07|26281.46
03:49:08|26282.74
03:49:09|26282.43
03:49:10|26282.74
03:49:12|26282.41
03:49:13|26282.41
03:49:14|26282.41
03:49:15|26282.41
03:49:16|26282.47
03:49:17|26282.47
03:49:18|26282.25
03:49:19|26283.
03:49:20|26281.17
03:49:21|26282.02
03:49:22|26282.
03:49:23|26282.68
03:49:24|26283.24
03:49:25|26283.45
03:49:26|26282.92
03:49:27|26282.75
03:49:28|26282.25
03:49:30|26282.25
03:49:30|26282.26
03:49:31|26282.26
03:49:32|26282.26
03:49:34|26282.26
03:49:35|26282.26
03:49:35|26283.5
03:49:36|26284.5
03:49:38|26285.03
03:49:39|26286.
03:49:40|26286.
03:49:41|26286.47
03:49:42|26286.47
03:49:43|26286.43
03:49:44|26286.63
03:49:45|26285.71
03:49:46|26285.71
03:49:47|26286.77
03:49:48|26286.38
03:49:49|26286.
03:49:50|26285.72
03:49:51|26285.72
03:49:52|26285.72
03:49:53|26285.72
03:49:54|26285.
03:49:55|26285.87
03:49:56|26285.87
03:49:57|26285.87
03:49:58|26285.87
03:49:59|26285.85
03:50:00|26285.8
03:50:01|26285.8
03:50:02|26285.07
03:50:03|26284.29
03:50:04|26284.77
03:50:05|26286.
03:50:06|26286.16
03:50:07|26286.16
03:50:08|26286.76
03:50:09|26286.85
03:50:10|26287.25
03:50:11|26286.29
03:50:12|26287.21
03:50:13|26286.
03:50:14|26286.
03:50:15|26286.
03:50:16|26285.88
03:50:17|26286.99
03:50:18|26286.99
03:50:19|26285.91
03:50:20|26285.91
03:50:21|26286.41
03:50:22|26284.87
03:50:23|26285.03
03:50:24|26285.29
03:50:25|26284.06
03:50:26|26284.17
03:50:27|26283.88
03:50:28|26283.88
03:50:30|26283.88
03:50:31|26285.23
03:50:33|26284.48
03:50:33|26284.48
03:50:34|26284.82
03:50:35|26284.82
03:50:36|26284.82
03:50:37|26284.52
03:50:38|26284.52
03:50:39|26284.49
03:50:40|26285.16
03:50:41|26285.28
03:50:42|26285.28
03:50:43|26285.07
03:50:44|26285.45
03:50:45|26284.77
03:50:47|26284.77
03:50:47|26285.08
03:50:48|26285.09
03:50:49|26285.09
03:50:50|26285.09
03:50:51|26284.9
03:50:52|26285.32
03:50:53|26284.26
03:50:54|26284.15
03:50:55|26284.74
03:50:56|26284.45
03:50:57|26284.45
03:50:58|26285.02
03:50:59|26284.68
03:51:00|26284.68
03:51:01|26285.06
03:51:02|26285.06
03:51:04|26285.03
03:51:04|26286.16
03:51:05|26284.78
03:51:06|26284.78
03:51:07|26285.89
03:51:09|26285.89
03:51:10|26285.89
03:51:10|26285.44
03:51:12|26285.44
03:51:12|26285.44
03:51:14|26285.29
03:51:15|26285.27
03:51:15|26285.27
03:51:16|26285.28
03:51:18|26285.28
03:51:19|26285.03
03:51:20|26285.39
03:51:21|26284.25
03:51:22|26285.64
03:51:23|26285.64
03:51:24|26285.64
03:51:25|26285.62
03:51:26|26285.62
03:51:27|26284.94
03:51:28|26284.94
03:51:30|26285.55
03:51:30|26285.55
03:51:31|26285.55
03:51:32|26285.55
03:51:33|26285.55
03:51:34|26284.51
03:51:35|26285.42
03:51:36|26285.42
03:51:37|26285.1
03:51:38|26285.1
03:51:39|26285.1
03:51:41|26285.1
03:51:41|26285.01
03:51:42|26285.01
03:51:43|26285.3
03:51:44|26285.3
03:51:45|26285.3
03:51:46|26285.66
03:51:47|26285.66
03:51:48|26286.33
03:51:49|26285.61
03:51:50|26285.61
03:51:52|26285.62
03:51:52|26286.16
03:51:53|26286.44
03:51:55|26287.01
03:51:55|26286.77
03:51:56|26286.76
03:51:57|26286.76
03:51:58|26286.38
03:51:59|26286.38
03:52:00|26286.14
03:52:02|26289.01
03:52:02|26288.03
03:52:03|26287.63
03:52:04|26287.75
03:52:05|26287.75
03:52:06|26287.75
03:52:07|26287.65
03:52:08|26289.
03:52:10|26289.32
03:52:10|26289.32
03:52:12|26288.44
03:52:13|26288.44
03:52:14|26288.44
03:52:15|26288.46
03:52:15|26288.45
03:52:17|26288.45
03:52:18|26288.44
03:52:19|26288.44
03:52:20|26289.28
03:52:21|26287.
03:52:22|26288.62
03:52:23|26288.15
03:52:24|26288.17
03:52:25|26287.32
03:52:26|26287.36
03:52:27|26288.3
03:52:28|26287.71
03:52:30|26285.85
03:52:31|26286.25
03:52:32|26285.96
03:52:32|26286.63
03:52:34|26286.16
03:52:35|26286.18
03:52:36|26286.81
03:52:36|26286.89
03:52:37|26286.89
03:52:39|26286.89
03:52:40|26282.7
03:52:41|26283.49
03:52:41|26283.5
03:52:43|26283.88
03:52:44|26284.98
03:52:45|26283.4
03:52:46|26283.
03:52:47|26283.82
03:52:48|26283.82
03:52:49|26285.02
03:52:50|26285.02
03:52:51|26284.05
03:52:52|26283.
03:52:53|26283.
03:52:54|26283.42
03:52:55|26283.54
03:52:56|26283.54
03:52:57|26283.54
03:52:59|26283.54
03:52:59|26283.86
03:53:00|26283.74
03:53:01|26283.09
03:53:02|26283.09
03:53:03|26283.06
03:53:04|26283.07
03:53:05|26283.07
03:53:06|26283.07
03:53:07|26283.07
03:53:08|26283.07
03:53:09|26282.46
03:53:10|26283.39
03:53:11|26283.39
03:53:12|26283.4
03:53:13|26283.4
03:53:15|26282.46
03:53:16|26282.46
03:53:17|26281.61
03:53:17|26282.29
03:53:19|26282.24
03:53:20|26282.29
03:53:21|26282.
03:53:22|26282.06
03:53:23|26282.06
03:53:24|26282.06
03:53:25|26283.06
03:53:26|26284.
03:53:27|26284.
03:53:28|26284.23
03:53:29|26284.23
03:53:30|26284.19
03:53:32|26284.06
03:53:33|26284.17
03:53:34|26284.17
03:53:35|26284.16
03:53:35|26288.3
03:53:37|26287.2
03:53:38|26288.41
03:53:39|26287.11
03:53:40|26288.16
03:53:42|26286.25
03:53:43|26286.33
03:53:44|26285.87
03:53:45|26286.16
03:53:46|26285.78
03:53:47|26286.12
03:53:48|26286.22
03:53:49|26286.17
03:53:50|26285.78
03:53:51|26285.88
03:53:52|26284.48
03:53:53|26283.91
03:53:54|26283.91
03:53:55|26283.91
03:53:56|26285.46
03:53:57|26284.03
03:53:58|26284.
03:53:59|26288.12
03:54:00|26287.
03:54:01|26287.
03:54:02|26287.3
03:54:03|26287.3
03:54:04|26287.79
03:54:05|26287.82
03:54:06|26288.79
03:54:07|26288.4
03:54:08|26288.21
03:54:09|26288.56
03:54:10|26288.41
03:54:11|26288.
03:54:12|26287.32
03:54:13|26287.85
03:54:14|26288.49
03:54:15|26287.62
03:54:16|26287.31
03:54:17|26287.31
03:54:18|26287.39
03:54:19|26287.39
03:54:20|26287.3
03:54:21|26287.02
03:54:22|26287.5
03:54:23|26287.5
03:54:24|26287.29
03:54:25|26286.76
03:54:26|26286.76
03:54:27|26287.38
03:54:28|26286.34
03:54:30|26282.09
03:54:31|26281.1
03:54:32|26282.44
03:54:33|26282.99
03:54:34|26283.05
03:54:35|26283.32
03:54:36|26285.47
03:54:37|26285.23
03:54:38|26285.04
03:54:39|26285.04
03:54:40|26285.98
03:54:42|26286.24
03:54:42|26285.14
03:54:43|26286.06
03:54:44|26286.09
03:54:45|26286.19
03:54:47|26286.85
03:54:48|26289.
03:54:48|26287.56
03:54:49|26288.07
03:54:50|26291.31
03:54:52|26289.87
03:54:52|26290.
03:54:54|26289.
03:54:55|26289.84
03:54:56|26289.13
03:54:56|26288.74
03:54:58|26288.75
03:54:59|26290.86
03:54:59|26290.38
03:55:01|26290.19
03:55:02|26290.33
03:55:03|26289.62
03:55:04|26287.89
03:55:05|26289.62
03:55:06|26290.08
03:55:07|26290.
03:55:08|26291.06
03:55:09|26289.92
03:55:10|26289.92
03:55:10|26290.63
03:55:12|26290.63
03:55:13|26290.6
03:55:14|26290.6
03:55:14|26290.6
03:55:15|26290.6
03:55:17|26289.65
03:55:18|26290.35
03:55:19|26290.58
03:55:19|26290.58
03:55:21|26290.58
03:55:21|26289.68
03:55:23|26289.68
03:55:24|26289.67
03:55:25|26289.67
03:55:26|26288.74
03:55:27|26288.92
03:55:28|26289.85
03:55:29|26289.69
03:55:30|26288.96
03:55:31|26288.96
03:55:32|26288.96
03:55:33|26293.86
03:55:34|26295.
03:55:35|26293.75
03:55:36|26293.22
03:55:37|26292.93
03:55:38|26292.93
03:55:39|26293.44
03:55:40|26293.27
03:55:41|26293.68
03:55:43|26294.17
03:55:43|26292.36
03:55:44|26292.36
03:55:45|26293.03
03:55:46|26290.94
03:55:47|26294.6
03:55:48|26295.57
03:55:49|26295.76
03:55:50|26293.69
03:55:51|26294.14
03:55:52|26292.
03:55:54|26298.37
03:55:54|26294.63
03:55:56|26294.91
03:55:57|26296.66
03:55:58|26296.01
03:55:59|26295.59
03:56:00|26295.38
03:56:00|26294.62
03:56:02|26294.62
03:56:02|26294.68
03:56:03|26296.06
03:56:04|26297.47
03:56:06|26297.53
03:56:07|26298.39
03:56:08|26296.35
03:56:08|26295.97
03:56:10|26294.
03:56:11|26293.33
03:56:11|26295.28
03:56:12|26295.28
03:56:13|26294.62
03:56:14|26295.09
03:56:16|26295.13
03:56:16|26297.34
03:56:17|26294.5
03:56:19|26294.5
03:56:20|26294.88
03:56:20|26294.44
03:56:22|26295.58
03:56:23|26297.03
03:56:24|26296.11
03:56:24|26296.48
03:56:26|26296.42
03:56:26|26295.
03:56:27|26295.
03:56:29|26295.02
03:56:30|26296.42
03:56:31|26297.42
03:56:32|26299.5
03:56:33|26297.94
03:56:34|26297.09
03:56:35|26297.98
03:56:36|26297.98
03:56:37|26297.56
03:56:38|26297.56
03:56:39|26295.28
03:56:40|26293.86
03:56:41|26293.7
03:56:42|26293.23
03:56:43|26294.14
03:56:44|26292.44
03:56:45|26294.
03:56:46|26293.33
03:56:47|26294.14
03:56:48|26294.14
03:56:49|26294.
03:56:50|26294.
03:56:51|26295.99
03:56:52|26295.28
03:56:53|26295.28
03:56:54|26295.78
03:56:55|26293.76
03:56:56|26293.57
03:56:57|26293.45
03:56:58|26292.32
03:56:59|26292.82
03:57:00|26294.15
03:57:03|26292.21
03:57:03|26293.
03:57:05|26292.36
03:57:05|26293.65
03:57:13|26293.04
03:57:14|26292.18
03:57:14|26294.03
03:57:16|26291.86
03:57:17|26292.55
03:57:17|26292.55
03:57:19|26292.55
03:57:20|26292.55
03:57:21|26292.55
03:57:22|26292.98
03:57:23|26292.99
03:57:24|26293.
03:57:25|26292.5
03:57:26|26292.55
03:57:27|26294.14
03:57:28|26293.41
03:57:29|26294.4
03:57:30|26294.4
03:57:31|26294.1
03:57:33|26293.7
03:57:34|26292.95
03:57:35|26292.95
03:57:37|26299.5
03:57:37|26299.48
03:57:38|26297.35
03:57:39|26299.14
03:57:40|26299.07
03:57:41|26298.71
03:57:42|26296.42
03:57:43|26296.58
03:57:44|26296.98
03:57:45|26298.69
03:57:46|26298.05
03:57:47|26299.5
03:57:48|26299.33
03:57:49|26299.
03:57:50|26299.6
03:57:51|26298.96
03:57:52|26298.71
03:57:53|26298.29
03:57:54|26299.
03:57:55|26298.6
03:57:57|26298.35
03:57:57|26298.45
03:57:58|26297.2
03:57:59|26297.37
03:58:00|26297.37
03:58:01|26297.18
03:58:02|26297.47
03:58:03|26297.56
03:58:05|26297.94
03:58:06|26297.06
03:58:07|26297.87
03:58:08|26296.64
03:58:09|26292.35
03:58:10|26291.86
03:58:11|26291.99
03:58:12|26292.28
03:58:13|26292.22
03:58:14|26291.63
03:58:15|26293.31
03:58:16|26293.3
03:58:17|26292.68
03:58:18|26293.38
03:58:19|26293.37
03:58:20|26293.37
03:58:21|26293.31
03:58:22|26293.
03:58:23|26291.58
03:58:24|26291.59
03:58:25|26291.58
03:58:26|26291.58
03:58:27|26291.58
03:58:28|26291.74
03:58:29|26291.58
03:58:30|26291.91
03:58:31|26292.
03:58:32|26291.61
03:58:34|26292.33
03:58:35|26293.61
03:58:36|26293.59
03:58:37|26293.59
03:58:38|26293.59
03:58:40|26293.59
03:58:41|26293.04
03:58:41|26293.1
03:58:43|26293.1
03:58:44|26292.64
03:58:44|26292.66
03:58:45|26292.63
03:58:47|26291.58
03:58:47|26291.58
03:58:49|26291.58
03:58:49|26291.58
03:58:51|26291.51
03:58:52|26288.87
03:58:52|26287.62
03:58:53|26287.38
03:58:55|26287.35
03:58:55|26288.
03:58:57|26289.12
03:58:58|26287.62
03:58:58|26288.8
03:58:59|26289.1
03:59:00|26289.1
03:59:01|26288.48
03:59:02|26286.59
03:59:03|26286.99
03:59:04|26286.99
03:59:05|26287.91
03:59:06|26287.92
03:59:07|26286.22
03:59:08|26285.9
03:59:10|26285.9
03:59:10|26284.47
03:59:11|26285.88
03:59:13|26286.34
03:59:14|26285.72
03:59:15|26285.72
03:59:16|26287.5
03:59:17|26287.54
03:59:18|26287.86
03:59:19|26287.86
03:59:20|26287.86
03:59:21|26287.44
03:59:22|26287.08
03:59:23|26287.08
03:59:24|26287.08
03:59:25|26287.97
03:59:26|26287.08
03:59:27|26287.19
03:59:27|26287.1
03:59:29|26287.1
03:59:29|26288.01
03:59:31|26288.09
03:59:32|26287.54
03:59:34|26287.14
03:59:35|26287.22
03:59:36|26288.
03:59:37|26288.
03:59:38|26288.
03:59:39|26287.03
03:59:41|26287.03
03:59:42|26287.03
03:59:42|26286.85
03:59:44|26287.75
03:59:44|26287.16
03:59:46|26286.5
03:59:46|26286.5
03:59:47|26287.86
03:59:48|26288.58
03:59:50|26285.44
03:59:51|26286.16
03:59:52|26286.
03:59:53|26285.79
03:59:53|26286.99
03:59:54|26286.29
03:59:55|26286.29
03:59:57|26286.29
03:59:57|26284.34
03:59:59|26284.99
03:59:59|26285.
04:00:01|26286.69
04:00:02|26288.32
04:00:02|26289.28
04:00:03|26290.
04:00:05|26289.92
04:00:05|26295.02
04:00:06|26291.95
04:00:08|26294.62
04:00:08|26294.89
04:00:09|26294.89
04:00:10|26293.66
04:00:11|26293.35
04:00:12|26293.01
04:00:13|26292.46
04:00:14|26291.88
04:00:16|26291.01
04:00:17|26290.
04:00:18|26289.98
04:00:19|26289.98
04:00:19|26290.37
04:00:21|26291.12
04:00:21|26291.12
04:00:22|26290.09
04:00:23|26290.09
04:00:24|26291.15
04:00:26|26292.99
04:00:26|26292.99
04:00:27|26293.48
04:00:29|26293.67
04:00:29|26293.67
04:00:31|26292.3
04:00:32|26292.3
04:00:33|26292.04
04:00:35|26292.08
04:00:35|26292.
04:00:36|26292.
04:00:37|26291.93
04:00:38|26291.9
04:00:40|26290.27
04:00:41|26291.86
04:00:42|26294.48
04:00:42|26294.02
04:00:44|26293.67
04:00:45|26293.45
04:00:45|26293.45
04:00:47|26294.13
04:00:48|26294.13
04:00:49|26292.8
04:00:50|26293.83
04:00:50|26294.
04:00:51|26294.89
04:00:53|26295.66
04:00:53|26295.42
04:00:55|26295.71
04:00:56|26294.14
04:00:57|26293.
04:00:58|26292.54
04:00:58|26292.54
04:01:00|26293.69
04:01:01|26293.22
04:01:02|26293.2
04:01:03|26292.17
04:01:04|26291.33
04:01:05|26293.
04:01:05|26293.
04:01:07|26293.49
04:01:08|26293.49
04:01:09|26292.6
04:01:10|26292.6
04:01:11|26293.5
04:01:12|26294.06
04:01:13|26294.14
04:01:14|26293.87
04:01:15|26293.87
04:01:16|26293.87
04:01:17|26294.5
04:01:18|26293.88
04:01:19|26291.86
04:01:20|26291.86
04:01:21|26291.33
04:01:22|26291.34
04:01:23|26290.35
04:01:24|26290.69
04:01:25|26289.71
04:01:26|26289.08
04:01:27|26288.87
04:01:28|26288.81
04:01:29|26290.
04:01:30|26289.
04:01:31|26289.57
04:01:32|26289.63
04:01:34|26289.63
04:01:35|26291.45
04:01:36|26292.16
04:01:37|26292.15
04:01:38|26291.45
04:01:39|26291.45
04:01:40|26291.45
04:01:41|26291.45
04:01:42|26291.
04:01:43|26291.
04:01:44|26291.87
04:01:45|26290.72
04:01:46|26290.72
04:01:47|26290.72
04:01:48|26290.72
04:01:49|26290.72
04:01:50|26288.44
04:01:51|26288.
04:01:52|26289.13
04:01:53|26289.13
04:01:54|26290.19
04:01:55|26290.15
04:01:56|26290.13
04:01:57|26290.13
04:01:58|26287.38
04:01:59|26288.04
04:02:00|26287.24
04:02:01|26287.26
04:02:02|26287.26
04:02:03|26286.64
04:02:04|26286.9
04:02:05|26286.57
04:02:06|26287.59
04:02:07|26287.59
04:02:08|26288.44
04:02:09|26288.44
04:02:10|26288.04
04:02:11|26288.22
04:02:12|26288.88
04:02:13|26289.5
04:02:14|26288.4
04:02:15|26288.6
04:02:16|26289.
04:02:17|26289.45
04:02:18|26290.41
04:02:19|26292.49
04:02:20|26292.82
04:02:21|26291.44
04:02:22|26290.73
04:02:23|26290.73
04:02:24|26290.87
04:02:25|26290.
04:02:26|26290.
04:02:27|26290.
04:02:28|26292.
04:02:29|26292.33
04:02:31|26292.56
04:02:31|26294.14
04:02:33|26293.
04:02:34|26293.98
04:02:36|26293.18
04:02:36|26293.18
04:02:37|26293.18
04:02:38|26293.18
04:02:39|26293.06
04:02:40|26294.24
04:02:41|26294.24
04:02:42|26295.14
04:02:43|26295.19
04:02:44|26294.5
04:02:46|26293.39
04:02:47|26293.
04:02:48|26293.
04:02:48|26292.79
04:02:50|26294.
04:02:50|26294.
04:02:52|26294.
04:02:53|26293.77
04:02:53|26294.14
04:02:55|26293.66
04:02:55|26293.66
04:02:57|26293.1
04:02:58|26293.16
04:02:59|26293.16
04:03:00|26293.24
04:03:01|26294.14
04:03:02|26294.14
04:03:03|26294.14
04:03:04|26294.83
04:03:05|26294.87
04:03:06|26294.02
04:03:07|26294.81
04:03:08|26294.81
04:03:09|26294.81
04:03:10|26294.81
04:03:11|26294.81
04:03:12|26294.24
04:03:13|26294.24
04:03:14|26294.24
04:03:15|26293.51
04:03:16|26294.37
04:03:17|26294.37
04:03:19|26293.95
04:03:19|26293.95
04:03:21|26293.95
04:03:22|26294.49
04:03:22|26293.84
04:03:24|26293.43
04:03:25|26294.3
04:03:25|26293.
04:03:27|26293.59
04:03:27|26293.59
04:03:28|26293.4
04:03:29|26293.34
04:03:31|26292.63
04:03:31|26293.29
04:03:32|26293.06
04:03:33|26293.06
04:03:35|26293.23
04:03:36|26293.33
04:03:37|26294.44
04:03:38|26294.17
04:03:39|26294.15
04:03:40|26294.43
04:03:42|26294.21
04:03:43|26294.38
04:03:44|26294.48
04:03:45|26294.48
04:03:45|26294.48
04:03:46|26293.88
04:03:48|26293.26
04:03:49|26292.31
04:03:49|26293.12
04:03:51|26293.08
04:03:52|26293.
04:03:52|26293.46
04:03:54|26293.46
04:03:54|26291.92
04:03:56|26290.41
04:03:57|26291.2
04:03:58|26291.2
04:03:58|26291.2
04:04:00|26291.23
04:04:01|26292.
04:04:02|26292.23
04:04:02|26291.
04:04:04|26291.8
04:04:05|26291.44
04:04:06|26291.44
04:04:07|26292.24
04:04:07|26291.14
04:04:09|26291.15
04:04:10|26291.24
04:04:11|26290.82
04:04:12|26290.39
04:04:13|26291.16
04:04:14|26291.16
04:04:15|26290.57
04:04:16|26290.
04:04:16|26290.79
04:04:18|26289.98
04:04:19|26290.12
04:04:20|26290.12
04:04:20|26290.12
04:04:22|26289.9
04:04:23|26288.93
04:04:24|26289.07
04:04:24|26288.99
04:04:26|26288.99
04:04:26|26289.15
04:04:28|26289.71
04:04:28|26289.71
04:04:29|26289.58
04:04:31|26289.58
04:04:32|26290.89
04:04:33|26291.86
04:04:34|26291.3
04:04:35|26291.35
04:04:36|26291.39
04:04:37|26292.05
04:04:38|26292.05
04:04:39|26291.35
04:04:40|26291.35
04:04:41|26291.47
04:04:42|26291.48
04:04:43|26291.43
04:04:44|26292.08
04:04:45|26292.62
04:04:46|26294.16
04:04:47|26294.72
04:04:48|26296.67
04:04:49|26295.43
04:04:50|26295.43
04:04:51|26295.3
04:04:52|26295.3
04:04:53|26295.28
04:04:55|26295.4
04:04:56|26295.4
04:04:57|26295.4
04:04:57|26293.26
04:04:58|26294.93
04:04:59|26294.82
04:05:01|26293.91
04:05:02|26295.41
04:05:02|26295.43
04:05:04|26294.73
04:05:04|26295.43
04:05:05|26297.08
04:05:06|26297.08
04:05:07|26296.15
04:05:08|26296.19
04:05:09|26296.19
04:05:10|26295.38
04:05:12|26296.37
04:05:13|26296.89
04:05:14|26296.24
04:05:15|26296.23
04:05:15|26295.79
04:05:17|26296.5
04:05:18|26295.59
04:05:19|26295.59
04:05:20|26295.85
04:05:21|26295.8
04:05:22|26295.81
04:05:23|26295.83
04:05:24|26295.83
04:05:25|26295.83
04:05:26|26297.95
04:05:28|26296.12
04:05:28|26296.12
04:05:29|26296.59
04:05:30|26298.05
04:05:31|26298.01
04:05:33|26298.01
04:05:33|26299.73
04:05:35|26299.57
04:05:36|26298.76
04:05:37|26298.98
04:05:38|26301.19
04:05:39|26299.42
04:05:40|26298.82
04:05:41|26298.82
04:05:42|26298.73
04:05:43|26299.55
04:05:44|26299.37
04:05:45|26299.37
04:05:46|26299.49
04:05:47|26298.99
04:05:48|26299.29
04:05:50|26299.
04:05:50|26298.83
04:05:51|26299.49
04:05:52|26298.95
04:05:53|26296.35
04:05:55|26296.35
04:05:56|26296.32
04:05:56|26296.42
04:05:58|26296.38
04:05:59|26296.
04:05:59|26297.
04:06:00|26296.49
04:06:01|26298.43
04:06:03|26299.13
04:06:04|26298.35
04:06:05|26298.
04:06:06|26298.18
04:06:07|26298.26
04:06:07|26298.88
04:06:09|26298.88
04:06:10|26296.23
04:06:11|26296.
04:06:12|26295.81
04:06:13|26295.21
04:06:14|26295.
04:06:15|26295.21
04:06:16|26295.94
04:06:17|26295.93
04:06:18|26295.1
04:06:19|26294.48
04:06:20|26295.41
04:06:21|26294.67
04:06:22|26294.67
04:06:23|26294.99
04:06:24|26295.29
04:06:25|26295.32
04:06:26|26295.32
04:06:27|26295.32
04:06:28|26296.21
04:06:29|26296.42
04:06:30|26295.44
04:06:31|26295.44
04:06:32|26295.44
04:06:33|26295.24
04:06:34|26294.97
04:06:35|26295.13
04:06:37|26295.87
04:06:37|26294.91
04:06:39|26294.62
04:06:40|26296.59
04:06:41|26296.95
04:06:42|26296.86
04:06:43|26296.55
04:06:44|26296.55
04:06:45|26295.
04:06:46|26294.26
04:06:47|26294.55
04:06:48|26294.52
04:06:49|26294.49
04:06:50|26294.24
04:06:51|26295.79
04:06:52|26293.51
04:06:54|26294.77
04:06:55|26294.82
04:06:55|26292.92
04:06:57|26292.78
04:06:57|26294.
04:06:59|26292.16
04:07:00|26291.39
04:07:00|26291.8
04:07:01|26291.39
04:07:02|26291.39
04:07:03|26291.97
04:07:04|26291.21
04:07:05|26291.2
04:07:06|26291.2
04:07:07|26291.2
04:07:08|26291.2
04:07:09|26291.41
04:07:11|26291.41
04:07:12|26291.41
04:07:12|26291.42
04:07:14|26290.
04:07:14|26289.77
04:07:16|26291.51
04:07:16|26290.04
04:07:17|26286.
04:07:18|26287.53
04:07:20|26286.74
04:07:20|26287.16
04:07:22|26287.4
04:07:23|26287.97
04:07:24|26286.
04:07:25|26287.
04:07:26|26287.
04:07:27|26286.5
04:07:28|26286.5
04:07:29|26287.48
04:07:30|26286.77
04:07:31|26286.16
04:07:32|26286.16
04:07:33|26286.92
04:07:34|26285.99
04:07:35|26284.73
04:07:36|26284.97
04:07:37|26284.99
04:07:38|26285.49
04:07:39|26285.49
04:07:40|26285.51
04:07:41|26284.97
04:07:42|26284.67
04:07:43|26284.66
04:07:44|26282.99
04:07:45|26281.72
04:07:46|26280.12
04:07:47|26281.98
04:07:48|26281.98
04:07:49|26281.6
04:07:51|26282.88
04:07:52|26283.31
04:07:53|26283.74
04:07:53|26282.33
04:07:55|26283.86
04:07:56|26283.88
04:07:57|26283.89
04:07:58|26284.12
04:07:59|26284.94
04:08:00|26283.11
04:08:00|26284.94
04:08:02|26280.73
04:08:02|26279.95
04:08:04|26279.95
04:08:05|26280.75
04:08:06|26280.68
04:08:07|26281.41
04:08:08|26280.05
04:08:09|26280.96
04:08:10|26281.6
04:08:11|26280.72
04:08:12|26281.15
04:08:13|26280.46
04:08:14|26279.89
04:08:15|26279.98
04:08:16|26280.71
04:08:17|26281.
04:08:18|26282.03
04:08:19|26282.02
04:08:20|26282.
04:08:21|26281.6
04:08:22|26282.
04:08:23|26280.94
04:08:24|26280.94
04:08:25|26280.94
04:08:26|26281.6
04:08:27|26281.6
04:08:28|26281.6
04:08:29|26281.9
04:08:30|26283.6
04:08:31|26283.6
04:08:32|26282.
04:08:33|26282.
04:08:34|26283.09
04:08:35|26282.14
04:08:36|26281.6
04:08:37|26282.77
04:08:39|26280.98
04:08:39|26280.98
04:08:41|26281.63
04:08:42|26281.64
04:08:42|26281.6
04:08:43|26281.46
04:08:45|26280.75
04:08:46|26280.76
04:08:47|26280.76
04:08:48|26280.76
04:08:49|26281.43
04:08:50|26281.44
04:08:51|26281.44
04:08:53|26281.46
04:08:53|26281.16
04:08:54|26281.36
04:08:55|26281.88
04:08:56|26281.92
04:08:58|26281.92
04:08:58|26285.66
04:08:59|26285.79
04:09:00|26285.63
04:09:01|26288.36
04:09:02|26292.
04:09:03|26290.75
04:09:04|26290.97
04:09:05|26290.4
04:09:06|26291.61
04:09:07|26293.5
04:09:09|26292.04
04:09:09|26290.08
04:09:10|26289.8
04:09:12|26285.83
04:09:12|26284.69
04:09:13|26282.85
04:09:15|26281.47
04:09:15|26281.43
04:09:16|26279.44
04:09:17|26281.16
04:09:18|26281.6
04:09:20|26282.4
04:09:20|26283.
04:09:21|26284.71
04:09:23|26283.61
04:09:24|26283.73
04:09:25|26284.58
04:09:25|26284.58
04:09:26|26285.31
04:09:27|26285.31
04:09:28|26285.14
04:09:29|26285.14
04:09:30|26284.88
04:09:31|26285.53
04:09:32|26285.56
04:09:34|26285.27
04:09:35|26285.11
04:09:36|26285.45
04:09:37|26285.45
04:09:39|26284.74
04:09:40|26285.29
04:09:40|26284.18
04:09:42|26283.91
04:09:43|26283.14
04:09:43|26283.
04:09:44|26283.72
04:09:46|26288.5
04:09:46|26287.06
04:09:47|26287.65
04:09:49|26287.3
04:09:50|26287.48
04:09:51|26288.46
04:09:52|26288.09
04:09:53|26288.17
04:09:54|26288.17
04:09:55|26286.24
04:09:56|26287.61
04:09:57|26286.17
04:09:58|26287.53
04:09:59|26287.59
04:10:00|26286.5
04:10:01|26286.76
04:10:02|26289.31
04:10:03|26289.15
04:10:04|26287.81
04:10:05|26288.85
04:10:06|26288.85
04:10:07|26288.85
04:10:08|26287.72
04:10:09|26287.73
04:10:10|26287.3
04:10:11|26287.3
04:10:12|26287.37
04:10:13|26286.72
04:10:14|26287.26
04:10:15|26287.26
04:10:16|26287.26
04:10:17|26286.72
04:10:18|26286.73
04:10:19|26287.47
04:10:20|26287.46
04:10:21|26287.44
04:10:22|26288.47
04:10:23|26290.98
04:10:24|26291.3
04:10:25|26287.2
04:10:26|26288.
04:10:28|26288.65
04:10:28|26288.84
04:10:29|26288.44
04:10:31|26287.45
04:10:31|26287.45
04:10:32|26288.93
04:10:33|26288.38
04:10:34|26288.77
04:10:35|26287.52
04:10:37|26288.08
04:10:38|26286.77
04:10:39|26286.92
04:10:40|26287.52
04:10:41|26285.39
04:10:42|26284.22
04:10:43|26285.
04:10:44|26285.39
04:10:45|26285.19
04:10:47|26285.95
04:10:47|26285.95
04:10:48|26286.24
04:10:49|26285.3
04:10:51|26285.22
04:10:52|26284.28
04:10:53|26285.43
04:10:54|26285.24
04:10:55|26285.23
04:10:56|26285.23
04:10:57|26285.23
04:10:58|26285.23
04:10:59|26286.16
04:11:00|26285.26
04:11:01|26285.26
04:11:02|26285.7
04:11:04|26286.74
04:11:04|26287.
04:11:05|26286.78
04:11:06|26287.29
04:11:07|26288.5
04:11:08|26288.15
04:11:09|26288.15
04:11:10|26288.15
04:11:11|26288.15
04:11:12|26285.69
04:11:13|26285.91
04:11:15|26286.
04:11:15|26286.61
04:11:16|26286.15
04:11:17|26286.14
04:11:18|26286.54
04:11:20|26284.79
04:11:21|26284.8
04:11:21|26284.8
04:11:23|26285.65
04:11:24|26283.91
04:11:24|26285.
04:11:25|26284.98
04:11:26|26284.98
04:11:27|26284.98
04:11:28|26285.68
04:11:30|26285.68
04:11:31|26286.57
04:11:31|26286.57
04:11:32|26286.57
04:11:34|26286.57
04:11:35|26285.65
04:11:35|26285.65
04:11:36|26285.65
04:11:38|26285.65
04:11:39|26285.03
04:11:40|26285.03
04:11:41|26285.03
04:11:42|26285.03
04:11:43|26284.79
04:11:44|26284.07
04:11:45|26284.37
04:11:46|26285.
04:11:47|26284.58
04:11:48|26286.62
04:11:49|26286.62
04:11:50|26286.62
04:11:51|26286.62
04:11:52|26286.99
04:11:53|26287.18
04:11:54|26287.18
04:11:55|26287.18
04:11:56|26287.18
04:11:57|26287.15
04:11:58|26287.15
04:11:59|26287.35
04:12:00|26288.08
04:12:01|26287.36
04:12:02|26287.1
04:12:03|26287.1
04:12:04|26287.1
04:12:05|26287.32
04:12:06|26287.42
04:12:07|26287.93
04:12:08|26288.36
04:12:09|26288.36
04:12:10|26288.36
04:12:11|26287.07
04:12:12|26287.07
04:12:13|26287.
04:12:14|26287.
04:12:15|26285.69
04:12:16|26285.69
04:12:17|26285.55
04:12:18|26284.35
04:12:19|26284.04
04:12:20|26283.88
04:12:21|26284.3
04:12:22|26283.07
04:12:24|26283.91
04:12:24|26283.58
04:12:25|26283.88
04:12:27|26283.88
04:12:27|26283.88
04:12:29|26283.88
04:12:29|26284.
04:12:31|26283.63
04:12:32|26284.33
04:12:32|26284.33
04:12:33|26284.33
04:12:34|26285.
04:12:35|26285.88
04:12:37|26285.88
04:12:38|26284.92
04:12:39|26284.92
04:12:40|26284.92
04:12:41|26284.29
04:12:43|26284.29
04:12:44|26284.29
04:12:45|26284.29
04:12:46|26284.29
04:12:46|26284.17
04:12:48|26282.51
04:12:48|26282.5
04:12:49|26282.5
04:12:50|26282.74
04:12:51|26282.99
04:12:52|26282.97
04:12:54|26282.09
04:12:55|26282.09
04:12:56|26282.09
04:12:57|26283.
04:12:57|26283.
04:12:59|26283.
04:12:59|26283.72
04:13:01|26284.14
04:13:02|26284.14
04:13:03|26284.58
04:13:03|26284.58
04:13:05|26281.05
04:13:06|26281.05
04:13:07|26281.
04:13:08|26282.28
04:13:09|26283.5
04:13:10|26282.44
04:13:11|26282.44
04:13:12|26283.13
04:13:13|26283.13
04:13:14|26283.4
04:13:15|26283.4
04:13:16|26283.4
04:13:17|26283.4
04:13:18|26284.
04:13:19|26282.8
04:13:20|26283.01
04:13:21|26283.54
04:13:22|26283.54
04:13:23|26282.35
04:13:24|26282.3
04:13:25|26282.3
04:13:26|26282.3
04:13:27|26282.69
04:13:28|26282.47
04:13:29|26283.
04:13:30|26283.
04:13:31|26283.4
04:13:32|26283.07
04:13:33|26283.07
04:13:34|26283.08
04:13:35|26282.94
04:13:36|26282.94
04:13:37|26283.21
04:13:38|26283.72
04:13:39|26283.24
04:13:40|26283.
04:13:41|26283.
04:13:42|26283.
04:13:43|26282.6
04:13:44|26281.94
04:13:45|26281.39
04:13:47|26281.03
04:13:47|26280.33
04:13:49|26280.33
04:13:50|26280.8
04:13:51|26281.56
04:13:52|26281.56
04:13:53|26281.56
04:13:53|26281.56
04:13:54|26281.56
04:13:56|26280.93
04:13:57|26280.78
04:13:58|26280.77
04:13:59|26281.01
04:14:00|26280.55
04:14:01|26280.55
04:14:02|26277.05
04:14:03|26276.64
04:14:04|26277.69
04:14:05|26276.46
04:14:06|26276.99
04:14:07|26276.98
04:14:08|26276.35
04:14:09|26277.51
04:14:10|26276.41
04:14:11|26276.43
04:14:12|26276.12
04:14:13|26275.
04:14:14|26275.92
04:14:15|26275.92
04:14:16|26275.
04:14:17|26274.87
04:14:18|26274.87
04:14:19|26274.87
04:14:20|26274.87
04:14:21|26273.91
04:14:22|26273.91
04:14:23|26273.91
04:14:24|26273.98
04:14:25|26274.97
04:14:26|26274.54
04:14:27|26274.01
04:14:28|26274.01
04:14:29|26274.01
04:14:30|26273.5
04:14:31|26273.39
04:14:32|26272.11
04:14:33|26273.4
04:14:34|26275.14
04:14:35|26276.
04:14:36|26274.37
04:14:37|26274.41
04:14:39|26274.64
04:14:40|26274.91
04:14:41|26274.91
04:14:42|26274.91
04:14:43|26274.38
04:14:44|26274.7
04:14:44|26274.37
04:14:46|26274.37
04:14:47|26274.72
04:14:48|26274.72
04:14:48|26274.17
04:14:49|26274.17
04:14:50|26274.17
04:14:51|26274.17
04:14:53|26274.17
04:14:54|26274.2
04:14:55|26274.2
04:14:56|26274.2
04:14:57|26274.43
04:14:58|26274.43
04:14:59|26274.43
04:15:00|26274.43
04:15:01|26274.81
04:15:02|26275.9
04:15:03|26275.84
04:15:04|26277.
04:15:05|26275.89
04:15:06|26276.37
04:15:07|26275.39
04:15:08|26282.03
04:15:09|26282.16
04:15:10|26281.11
04:15:11|26280.86
04:15:12|26280.
04:15:13|26279.73
04:15:14|26280.4
04:15:15|26280.4
04:15:16|26280.4
04:15:17|26280.4
04:15:18|26280.4
04:15:19|26281.1
04:15:20|26281.32
04:15:21|26281.09
04:15:22|26281.09
04:15:23|26280.8
04:15:24|26281.56
04:15:25|26280.8
04:15:26|26280.83
04:15:27|26279.98
04:15:28|26279.88
04:15:29|26280.9
04:15:30|26280.33
04:15:31|26280.96
04:15:32|26280.38
04:15:33|26280.38
04:15:34|26280.38
04:15:35|26280.4
04:15:37|26280.05
04:15:38|26280.25
04:15:39|26280.25
04:15:40|26280.15
04:15:41|26280.49
04:15:42|26280.49
04:15:43|26281.46
04:15:44|26280.6
04:15:45|26280.6
04:15:46|26281.17
04:15:48|26280.72
04:15:48|26280.85
04:15:50|26280.85
04:15:51|26280.85
04:15:52|26281.17
04:15:52|26281.17
04:15:54|26281.17
04:15:55|26281.17
04:15:56|26281.17
04:15:57|26280.05
04:15:57|26280.74
04:15:59|26281.
04:16:00|26280.64
04:16:01|26280.64
04:16:02|26281.
04:16:03|26280.5
04:16:04|26280.91
04:16:05|26280.73
04:16:06|26280.39
04:16:07|26280.76
04:16:08|26280.99
04:16:09|26280.99
04:16:10|26280.99
04:16:11|26281.
04:16:12|26281.
04:16:13|26281.
04:16:14|26280.78
04:16:15|26283.31
04:16:16|26282.41
04:16:17|26282.02
04:16:18|26283.47
04:16:19|26283.47
04:16:20|26282.5
04:16:21|26282.5
04:16:22|26282.57
04:16:23|26283.01
04:16:24|26282.56
04:16:25|26282.56
04:16:26|26282.57
04:16:27|26283.
04:16:28|26282.45
04:16:29|26283.49
04:16:30|26283.49
04:16:31|26283.49
04:16:32|26282.78
04:16:33|26282.78
04:16:34|26282.78
04:16:35|26283.5
04:16:36|26282.61
04:16:37|26282.61
04:16:38|26282.61
04:16:40|26281.6
04:16:41|26282.04
04:16:42|26282.04
04:16:43|26282.04
04:16:44|26282.04
04:16:45|26282.61
04:16:46|26282.57
04:16:47|26282.57
04:16:48|26282.57
04:16:49|26283.
04:16:50|26282.77
04:16:51|26283.44
04:16:52|26283.44
04:16:53|26283.48
04:16:54|26283.48
04:16:56|26283.48
04:16:56|26286.
04:16:57|26285.3
04:16:58|26285.94
04:16:59|26286.91
04:17:01|26285.36
04:17:01|26285.36
04:17:02|26287.05
04:17:03|26287.05
04:17:04|26287.05
04:17:06|26287.05
04:17:07|26285.77
04:17:07|26285.77
04:17:08|26286.42
04:17:10|26286.06
04:17:10|26286.14
04:17:11|26286.06
04:17:13|26286.14
04:17:13|26284.67
04:17:14|26285.89
04:17:16|26286.16
04:17:17|26286.16
04:17:18|26287.
04:17:18|26286.
04:17:19|26285.89
04:17:20|26285.36
04:17:21|26285.36
04:17:22|26285.36
04:17:23|26285.36
04:17:25|26285.39
04:17:25|26285.39
04:17:26|26285.81
04:17:28|26285.81
04:17:28|26285.81
04:17:29|26285.36
04:17:30|26284.04
04:17:31|26284.14
04:17:32|26282.95
04:17:33|26284.
04:17:34|26284.14
04:17:35|26283.66
04:17:36|26283.66
04:17:38|26285.13
04:17:39|26285.13
04:17:40|26284.
04:17:41|26284.
04:17:41|26284.
04:17:43|26283.79
04:17:44|26284.
04:17:46|26283.68
04:17:46|26284.
04:17:47|26284.
04:17:48|26284.5
04:17:49|26283.76
04:17:50|26283.76
04:17:51|26283.76
04:17:52|26283.78
04:17:53|26283.8
04:17:55|26283.69
04:17:55|26283.25
04:17:57|26283.
04:17:57|26283.26
04:17:59|26283.14
04:18:00|26282.89
04:18:01|26282.05
04:18:02|26282.8
04:18:02|26282.78
04:18:04|26282.74
04:18:05|26282.71
04:18:06|26282.71
04:18:07|26282.19
04:18:07|26282.19
04:18:09|26282.19
04:18:10|26278.
04:18:11|26277.98
04:18:12|26277.57
04:18:13|26277.52
04:18:14|26277.52
04:18:15|26278.06
04:18:16|26277.04
04:18:17|26277.04
04:18:18|26277.04
04:18:19|26277.04
04:18:20|26277.04
04:18:21|26277.04
04:18:22|26277.05
04:18:23|26277.6
04:18:24|26277.6
04:18:25|26277.01
04:18:26|26277.01
04:18:27|26277.01
04:18:28|26277.01
04:18:29|26277.
04:18:30|26277.
04:18:31|26277.
04:18:32|26277.
04:18:33|26276.01
04:18:34|26277.37
04:18:35|26277.37
04:18:36|26277.
04:18:37|26277.
04:18:38|26276.01
04:18:39|26276.11
04:18:41|26276.12
04:18:41|26277.17
04:18:43|26277.04
04:18:45|26277.04
04:18:46|26277.04
04:18:47|26276.01
04:18:48|26276.14
04:18:49|26275.66
04:18:50|26275.66
04:18:50|26275.66
04:18:52|26275.5
04:18:53|26274.64
04:18:54|26274.64
04:18:55|26274.29
04:18:56|26274.
04:18:57|26274.22
04:18:58|26274.22
04:18:59|26274.64
04:19:00|26276.28
04:19:02|26278.
04:19:03|26277.
04:19:03|26277.
04:19:05|26276.
04:19:05|26276.49
04:19:06|26277.45
04:19:08|26277.07
04:19:08|26277.
04:19:10|26276.44
04:19:10|26278.17
04:19:11|26277.74
04:19:12|26277.74
04:19:13|26277.74
04:19:14|26279.86
04:19:16|26277.21
04:19:17|26277.82
04:19:17|26277.8
04:19:18|26277.21
04:19:19|26278.1
04:19:21|26276.95
04:19:22|26276.88
04:19:23|26276.33
04:19:24|26276.33
04:19:25|26276.43
04:19:26|26276.4
04:19:27|26276.06
04:19:28|26276.07
04:19:29|26276.07
04:19:30|26276.85
04:19:32|26276.4
04:19:32|26277.27
04:19:33|26276.4
04:19:34|26276.52
04:19:35|26276.52
04:19:36|26275.84
04:19:37|26275.8
04:19:38|26275.8
04:19:39|26275.94
04:19:40|26274.
04:19:41|26275.17
04:19:42|26275.81
04:19:44|26275.81
04:19:45|26275.81
04:19:46|26274.92
04:19:47|26274.92
04:19:48|26274.92
04:19:49|26274.01
04:19:50|26274.01
04:19:51|26274.93
04:19:52|26275.55
04:19:53|26275.55
04:19:54|26275.89
04:19:55|26275.86
04:19:56|26275.86
04:19:57|26273.9
04:19:58|26273.9
04:19:59|26274.86
04:20:00|26274.85
04:20:01|26273.93
04:20:02|26275.
04:20:03|26274.55
04:20:04|26274.57
04:20:06|26273.62
04:20:06|26273.62
04:20:07|26273.62
04:20:08|26273.96
04:20:10|26273.9
04:20:11|26273.9
04:20:11|26273.9
04:20:12|26274.55
04:20:14|26274.55
04:20:14|26273.5
04:20:16|26272.16
04:20:16|26273.38
04:20:17|26274.
04:20:18|26274.76
04:20:20|26273.9
04:20:21|26274.02
04:20:21|26274.22
04:20:23|26273.62
04:20:23|26273.62
04:20:25|26275.
04:20:26|26274.21
04:20:27|26274.
04:20:28|26273.16
04:20:29|26273.16
04:20:30|26274.38
04:20:31|26274.26
04:20:32|26274.29
04:20:33|26274.85
04:20:34|26274.45
04:20:35|26274.81
04:20:36|26275.01
04:20:37|26275.51
04:20:38|26275.04
04:20:39|26274.79
04:20:40|26274.81
04:20:41|26274.89
04:20:43|26274.44
04:20:43|26274.44
04:20:44|26274.44
04:20:45|26274.
04:20:47|26274.
04:20:48|26274.
04:20:49|26274.58
04:20:49|26273.98
04:20:51|26274.29
04:20:52|26274.29
04:20:53|26274.29
04:20:54|26274.29
04:20:55|26273.98
04:20:56|26274.14
04:20:57|26274.03
04:20:58|26274.25
04:20:58|26274.25
04:21:00|26274.09
04:21:00|26274.57
04:21:01|26274.4
04:21:03|26274.5
04:21:04|26274.5
04:21:05|26274.5
04:21:06|26274.5
04:21:07|26274.5
04:21:08|26274.5
04:21:09|26274.5
04:21:10|26274.5
04:21:11|26274.97
04:21:12|26274.84
04:21:13|26274.84
04:21:14|26274.84
04:21:15|26274.84
04:21:16|26274.68
04:21:17|26274.68
04:21:18|26274.68
04:21:19|26274.4
04:21:20|26274.03
04:21:21|26271.29
04:21:22|26272.46
04:21:23|26272.
04:21:24|26272.02
04:21:25|26272.03
04:21:26|26272.02
04:21:27|26272.02
04:21:28|26272.01
04:21:29|26272.01
04:21:30|26272.05
04:21:31|26272.05
04:21:32|26272.05
04:21:33|26272.04
04:21:34|26272.35
04:21:35|26271.75
04:21:36|26278.18
04:21:37|26279.02
04:21:38|26278.42
04:21:39|26278.42
04:21:40|26277.12
04:21:41|26275.93
04:21:43|26274.83
04:21:44|26274.14
04:21:45|26274.
04:21:47|26274.07
04:21:48|26274.31
04:21:49|26273.87
04:21:50|26273.87
04:21:51|26273.92
04:21:52|26275.3
04:21:53|26274.59
04:21:54|26273.49
04:21:55|26274.73
04:21:56|26273.66
04:21:57|26273.66
04:21:58|26273.44
04:21:59|26274.73
04:22:00|26274.73
04:22:02|26273.99
04:22:02|26273.99
04:22:04|26273.99
04:22:04|26272.86
04:22:06|26274.
04:22:06|26272.86
04:22:08|26272.86
04:22:08|26272.86
04:22:10|26272.86
04:22:10|26272.86
04:22:11|26272.86
04:22:12|26272.86
04:22:14|26272.86
04:22:15|26274.
04:22:16|26272.86
04:22:17|26272.86
04:22:18|26274.
04:22:19|26274.
04:22:20|26274.
04:22:21|26274.
04:22:22|26274.
04:22:23|26273.64
04:22:24|26272.86
04:22:25|26273.59
04:22:26|26272.2
04:22:27|26273.14
04:22:28|26271.74
04:22:29|26271.75
04:22:30|26271.75
04:22:31|26271.75
04:22:32|26272.01
04:22:33|26272.61
04:22:34|26271.75
04:22:35|26271.75
04:22:36|26272.36
04:22:37|26272.36
04:22:38|26272.36
04:22:39|26272.36
04:22:40|26272.36
04:22:41|26272.13
04:22:42|26272.32
04:22:43|26272.24
04:22:44|26272.24
04:22:46|26272.24
04:22:46|26272.81
04:22:47|26272.81
04:22:48|26272.81
04:22:49|26271.54
04:22:50|26271.54
04:22:51|26271.56
04:22:52|26271.56
04:22:53|26271.56
04:22:54|26273.
04:22:55|26273.62
04:22:56|26271.38
04:22:57|26271.54
04:22:59|26271.54
04:22:59|26272.22
04:23:01|26272.07
04:23:02|26272.07
04:23:03|26272.07
04:23:04|26272.43
04:23:04|26272.43
04:23:06|26272.43
04:23:07|26272.43
04:23:08|26272.27
04:23:09|26272.07
04:23:09|26272.07
04:23:10|26272.07
04:23:11|26272.07
04:23:13|26272.07
04:23:14|26272.07
04:23:15|26272.07
04:23:16|26272.07
04:23:16|26272.07
04:23:18|26272.42
04:23:19|26272.4
04:23:20|26272.4
04:23:21|26272.4
04:23:21|26271.43
04:23:23|26271.43
04:23:23|26271.63
04:23:24|26271.63
04:23:26|26271.98
04:23:27|26270.04
04:23:28|26270.54
04:23:29|26269.06
04:23:29|26270.07
04:23:31|26270.
04:23:31|26270.2
04:23:33|26270.18
04:23:33|26269.48
04:23:35|26268.95
04:23:35|26269.23
04:23:37|26269.23
04:23:38|26269.53
04:23:38|26269.53
04:23:40|26269.49
04:23:41|26269.49
04:23:42|26269.59
04:23:42|26269.6
04:23:44|26269.21
04:23:45|26269.35
04:23:46|26269.35
04:23:47|26269.25
04:23:48|26268.
04:23:49|26269.21
04:23:50|26267.92
04:23:51|26269.
04:23:53|26269.
04:23:54|26269.46
04:23:55|26269.
04:23:56|26269.54
04:23:57|26270.34
04:23:58|26270.57
04:23:59|26270.46
04:24:00|26270.46
04:24:01|26271.67
04:24:02|26270.08
04:24:03|26270.2
04:24:04|26271.29
04:24:05|26270.46
04:24:06|26270.46
04:24:07|26270.24
04:24:08|26270.24
04:24:09|26270.24
04:24:10|26270.08
04:24:11|26271.04
04:24:12|26269.75
04:24:13|26270.62
04:24:14|26270.62
04:24:15|26268.29
04:24:16|26268.64
04:24:17|26268.64
04:24:18|26268.23
04:24:19|26267.29
04:24:20|26267.81
04:24:21|26265.41
04:24:22|26265.41
04:24:23|26265.
04:24:24|26266.3
04:24:25|26265.8
04:24:26|26265.73
04:24:27|26265.82
04:24:28|26265.82
04:24:29|26266.
04:24:30|26265.99
04:24:31|26265.99
04:24:32|26266.
04:24:33|26266.77
04:24:34|26266.77
04:24:35|26265.91
04:24:36|26266.78
04:24:37|26265.48
04:24:38|26265.64
04:24:39|26265.64
04:24:40|26265.64
04:24:41|26265.91
04:24:42|26265.91
04:24:43|26265.91
04:24:44|26265.47
04:24:45|26265.89
04:24:46|26264.83
04:24:47|26265.56
04:24:48|26265.56
04:24:49|26265.56
04:24:50|26264.83
04:24:51|26265.27
04:24:52|26265.99
04:24:53|26265.99
04:24:54|26265.99
04:24:55|26265.99
04:24:56|26264.83
04:24:57|26264.83
04:24:58|26265.42
04:24:59|26264.5
04:25:00|26266.
04:25:01|26266.
04:25:02|26266.49
04:25:03|26266.49
04:25:04|26266.98
04:25:05|26267.35
04:25:06|26266.88
04:25:07|26266.
04:25:08|26266.
04:25:09|26266.
04:25:10|26266.
04:25:11|26266.
04:25:12|26266.5
04:25:13|26264.83
04:25:14|26264.83
04:25:16|26264.9
04:25:16|26264.87
04:25:18|26264.56
04:25:19|26264.63
04:25:19|26264.63
04:25:20|26265.3
04:25:21|26265.3
04:25:22|26265.7
04:25:23|26266.71
04:25:24|26266.38
04:25:25|26265.78
04:25:27|26264.83
04:25:27|26264.83
04:25:28|26264.83
04:25:30|26264.84
04:25:31|26264.84
04:25:31|26266.44
04:25:32|26266.11
04:25:33|26267.
04:25:35|26266.01
04:25:35|26266.01
04:25:36|26266.01
04:25:38|26266.55
04:25:38|26266.13
04:25:39|26267.67
04:25:40|26267.67
04:25:41|26266.06
04:25:43|26266.86
04:25:44|26266.17
04:25:45|26266.18
04:25:47|26266.85
04:25:48|26266.85
04:25:49|26265.32
04:25:50|26265.94
04:25:51|26265.36
04:25:52|26265.4
04:25:53|26265.4
04:25:54|26266.25
04:25:55|26266.25
04:25:56|26266.25
04:25:57|26266.25
04:25:57|26266.34
04:25:59|26267.2
04:26:00|26266.26
04:26:01|26267.17
04:26:02|26266.31
04:26:02|26266.31
04:26:04|26266.31
04:26:05|26266.77
04:26:06|26266.82
04:26:07|26266.54
04:26:08|26267.26
04:26:09|26268.65
04:26:10|26268.01
04:26:11|26268.01
04:26:12|26267.19
04:26:13|26270.88
04:26:14|26268.4
04:26:15|26267.96
04:26:16|26267.83
04:26:17|26266.96
04:26:18|26266.92
04:26:19|26266.7
04:26:20|26266.69
04:26:21|26266.78
04:26:22|26267.92
04:26:23|26267.92
04:26:24|26267.92
04:26:25|26267.92
04:26:26|26266.09
04:26:27|26266.09
04:26:28|26266.09
04:26:29|26266.78
04:26:30|26267.5
04:26:31|26266.1
04:26:32|26266.1
04:26:33|26266.09
04:26:34|26267.
04:26:35|26266.83
04:26:36|26266.83
04:26:37|26266.85
04:26:38|26266.85
04:26:39|26266.84
04:26:40|26266.99
04:26:41|26266.99
04:26:42|26266.99
04:26:43|26265.64
04:26:44|26265.88
04:26:45|26266.74
04:26:46|26266.74
04:26:48|26267.34
04:26:49|26267.34
04:26:49|26266.5
04:26:51|26267.16
04:26:51|26267.16
04:26:52|26267.16
04:26:54|26267.89
04:26:55|26267.89
04:26:56|26268.
04:26:57|26268.16
04:26:57|26268.16
04:26:58|26268.26
04:27:00|26268.26
04:27:01|26268.26
04:27:02|26268.12
04:27:03|26270.27
04:27:04|26269.36
04:27:05|26269.36
04:27:06|26269.72
04:27:07|26269.42
04:27:08|26269.42
04:27:09|26269.42
04:27:10|26269.42
04:27:11|26270.03
04:27:12|26267.67
04:27:13|26267.67
04:27:14|26267.67
04:27:15|26267.5
04:27:16|26267.2
04:27:17|26267.22
04:27:18|26267.22
04:27:19|26268.17
04:27:20|26267.32
04:27:21|26267.32
04:27:22|26267.32
04:27:23|26267.32
04:27:24|26267.32
04:27:25|26267.
04:27:26|26267.
04:27:27|26269.49
04:27:28|26267.92
04:27:29|26267.44
04:27:30|26267.44
04:27:31|26267.44
04:27:33|26268.72
04:27:33|26266.87
04:27:34|26266.76
04:27:35|26266.76
04:27:36|26266.51
04:27:37|26266.26
04:27:39|26267.28
04:27:39|26266.25
04:27:40|26266.25
04:27:41|26267.21
04:27:42|26267.21
04:27:43|26266.44
04:27:45|26266.44
04:27:46|26266.44
04:27:47|26268.
04:27:48|26268.76
04:27:48|26268.76
04:27:50|26267.
04:27:51|26266.87
04:27:52|26267.37
04:27:53|26267.24
04:27:54|26268.77
04:27:55|26268.77
04:27:56|26267.49
04:27:57|26267.49
04:27:58|26267.49
04:27:59|26267.49
04:28:00|26267.49
04:28:01|26268.75
04:28:02|26268.82
04:28:03|26269.06
04:28:04|26269.4
04:28:05|26269.04
04:28:06|26268.
04:28:07|26269.3
04:28:08|26269.3
04:28:09|26269.3
04:28:10|26269.
04:28:11|26266.49
04:28:12|26266.49
04:28:13|26266.49
04:28:14|26265.96
04:28:15|26265.96
04:28:16|26265.96
04:28:17|26265.96
04:28:18|26265.96
04:28:19|26266.18
04:28:20|26266.18
04:28:21|26266.18
04:28:22|26266.18
04:28:23|26267.88
04:28:24|26267.88
04:28:25|26267.88
04:28:26|26267.88
04:28:28|26268.31
04:28:28|26268.27
04:28:29|26267.29
04:28:30|26267.29
04:28:31|26267.29
04:28:32|26267.71
04:28:33|26267.71
04:28:34|26267.71
04:28:35|26267.22
04:28:36|26267.22
04:28:37|26267.4
04:28:38|26268.03
04:28:39|26268.04
04:28:40|26268.04
04:28:41|26268.36
04:28:42|26267.45
04:28:43|26267.58
04:28:45|26267.3
04:28:45|26267.3
04:28:47|26268.18
04:28:48|26267.56
04:28:49|26267.46
04:28:50|26267.01
04:28:51|26267.01
04:28:52|26267.01
04:28:53|26267.59
04:28:54|26267.08
04:28:55|26267.14
04:28:56|26266.81
04:28:57|26266.81
04:28:58|26266.81
04:28:59|26267.5
04:29:00|26267.58
04:29:01|26267.6
04:29:02|26266.5
04:29:03|26266.5
04:29:04|26267.5
04:29:05|26267.92
04:29:06|26267.15
04:29:08|26267.
04:29:09|26266.82
04:29:10|26266.82
04:29:11|26266.82
04:29:12|26266.82
04:29:13|26266.97
04:29:14|26266.78
04:29:15|26266.78
04:29:16|26266.78
04:29:17|26266.78
04:29:18|26267.51
04:29:19|26266.33
04:29:20|26266.33
04:29:21|26266.13
04:29:22|26266.5
04:29:23|26267.01
04:29:24|26266.5
04:29:25|26266.5
04:29:26|26267.5
04:29:27|26266.33
04:29:28|26266.4
04:29:29|26266.4
04:29:30|26268.31
04:29:31|26267.12
04:29:32|26267.12
04:29:33|26267.14
04:29:34|26267.14
04:29:35|26267.11
04:29:36|26266.82
04:29:37|26266.82
04:29:38|26266.82
04:29:39|26266.82
04:29:40|26266.83
04:29:41|26266.61
04:29:42|26266.61
04:29:43|26266.61
04:29:44|26266.14
04:29:46|26266.14
04:29:47|26265.45
04:29:48|26265.
04:29:49|26264.96
04:29:50|26264.62
04:29:51|26264.62
04:29:52|26264.84
04:29:53|26264.85
04:29:54|26265.64
04:29:55|26265.64
04:29:56|26265.64
04:29:57|26265.64
04:29:58|26265.06
04:29:59|26263.62
04:30:00|26263.62
04:30:01|26264.66
04:30:02|26264.67
04:30:03|26264.97
04:30:04|26262.33
04:30:05|26261.65
04:30:06|26261.66
04:30:07|26261.65
04:30:08|26263.99
04:30:09|26263.97
04:30:10|26264.
04:30:11|26263.15
04:30:12|26262.68
04:30:13|26262.68
04:30:14|26264.06
04:30:15|26263.96
04:30:16|26262.99
04:30:17|26262.99
04:30:18|26262.68
04:30:19|26262.68
04:30:20|26262.68
04:30:21|26262.78
04:30:22|26263.11
04:30:23|26263.11
04:30:24|26263.54
04:30:25|26263.15
04:30:26|26264.
04:30:27|26264.
04:30:28|26263.01
04:30:29|26262.29
04:30:30|26262.26
04:30:31|26262.26
04:30:32|26262.26
04:30:33|26262.26
04:30:34|26262.26
04:30:35|26262.
04:30:36|26262.
04:30:37|26262.
04:30:39|26262.
04:30:39|26262.
04:30:40|26262.
04:30:41|26262.27
04:30:42|26262.27
04:30:44|26261.76
04:30:45|26261.39
04:30:46|26261.39
04:30:47|26262.32
04:30:48|26261.13
04:30:49|26261.17
04:30:50|26261.17
04:30:52|26261.08
04:30:52|26262.1
04:30:54|26262.1
04:30:55|26263.28
04:30:56|26262.35
04:30:57|26262.35
04:30:57|26262.35
04:30:59|26262.85
04:31:00|26262.85
04:31:01|26262.85
04:31:02|26263.28
04:31:03|26262.99
04:31:03|26262.66
04:31:04|26263.28
04:31:06|26263.28
04:31:07|26263.2
04:31:08|26263.2
04:31:09|26263.2
04:31:10|26263.
04:31:11|26263.
04:31:12|26263.
04:31:13|26263.
04:31:14|26263.
04:31:15|26263.
04:31:16|26262.22
04:31:17|26262.22
04:31:18|26262.22
04:31:19|26262.96
04:31:20|26262.96
04:31:21|26262.96
04:31:22|26262.
04:31:23|26262.05
04:31:24|26259.38
04:31:25|26258.68
04:31:26|26258.68
04:31:27|26258.13
04:31:28|26258.65
04:31:29|26258.65
04:31:30|26258.65
04:31:31|26258.65
04:31:32|26259.15
04:31:33|26258.14
04:31:34|26259.09
04:31:35|26258.6
04:31:36|26258.05
04:31:38|26258.05
04:31:39|26258.55
04:31:39|26259.33
04:31:40|26259.32
04:31:42|26258.05
04:31:42|26258.05
04:31:43|26258.05
04:31:44|26257.93
04:31:46|26257.93
04:31:47|26257.73
04:31:48|26257.73
04:31:49|26256.1
04:31:50|26256.1
04:31:51|26256.1
04:31:52|26255.38
04:31:53|26256.29
04:31:54|26256.29
04:31:55|26257.22
04:31:56|26257.44
04:31:57|26258.
04:31:58|26258.2
04:31:59|26257.54
04:32:00|26258.
04:32:01|26257.48
04:32:02|26258.86
04:32:03|26258.76
04:32:04|26257.13
04:32:05|26256.55
04:32:06|26257.01
04:32:07|26257.
04:32:08|26257.66
04:32:09|26257.
04:32:10|26256.67
04:32:11|26256.66
04:32:12|26256.76
04:32:13|26257.06
04:32:14|26257.06
04:32:15|26257.
04:32:16|26256.52
04:32:17|26256.52
04:32:18|26257.65
04:32:19|26257.65
04:32:20|26257.65
04:32:21|26257.
04:32:22|26257.
04:32:23|26257.
04:32:24|26257.59
04:32:25|26257.59
04:32:26|26257.57
04:32:27|26257.59
04:32:28|26257.78
04:32:29|26257.78
04:32:30|26257.76
04:32:31|26256.98
04:32:32|26256.98
04:32:33|26256.98
04:32:34|26256.98
04:32:35|26256.53
04:32:36|26256.53
04:32:37|26257.
04:32:38|26257.
04:32:39|26257.
04:32:40|26257.09
04:32:41|26257.09
04:32:42|26257.09
04:32:43|26257.84
04:32:44|26258.67
04:32:46|26262.98
04:32:47|26262.96
04:32:47|26262.96
04:32:48|26263.22
04:32:49|26262.04
04:32:51|26262.22
04:32:52|26262.22
04:32:52|26261.3
04:32:53|26261.72
04:32:55|26263.09
04:32:55|26263.09
04:32:56|26263.69
04:32:58|26263.25
04:32:58|26261.4
04:33:00|26263.69
04:33:01|26263.3
04:33:02|26263.3
04:33:03|26263.08
04:33:04|26264.
04:33:05|26266.37
04:33:06|26264.76
04:33:07|26265.12
04:33:08|26266.69
04:33:09|26264.83
04:33:10|26266.16
04:33:11|26264.83
04:33:12|26265.02
04:33:13|26265.
04:33:14|26265.47
04:33:15|26264.99
04:33:16|26264.99
04:33:17|26264.99
04:33:18|26264.99
04:33:19|26264.99
04:33:20|26265.45
04:33:21|26265.45
04:33:22|26265.45
04:33:23|26265.42
04:33:24|26264.83
04:33:25|26264.83
04:33:26|26265.18
04:33:27|26265.01
04:33:28|26265.
04:33:29|26265.
04:33:30|26265.5
04:33:31|26263.37
04:33:32|26265.26
04:33:33|26265.26
04:33:34|26265.26
04:33:35|26264.67
04:33:36|26265.41
04:33:37|26265.64
04:33:38|26265.99
04:33:39|26265.91
04:33:40|26265.5
04:33:41|26265.57
04:33:42|26266.23
04:33:43|26266.02
04:33:44|26266.02
04:33:45|26266.02
04:33:47|26266.02
04:33:47|26266.86
04:33:48|26266.01
04:33:50|26267.23
04:33:51|26266.44
04:33:52|26266.54
04:33:53|26266.65
04:33:54|26263.43
04:33:55|26264.33
04:33:56|26263.58
04:33:57|26264.34
04:33:58|26264.33
04:33:59|26264.32
04:34:00|26264.3
04:34:01|26265.
04:34:02|26265.
04:34:03|26264.33
04:34:04|26264.
04:34:05|26264.
04:34:06|26263.5
04:34:07|26263.5
04:34:08|26263.5
04:34:09|26263.5
04:34:10|26263.14
04:34:11|26263.3
04:34:12|26264.98
04:34:13|26263.77
04:34:14|26262.07
04:34:15|26262.23
04:34:16|26261.18
04:34:17|26261.18
04:34:18|26262.13
04:34:19|26262.88
04:34:20|26264.
04:34:21|26263.56
04:34:22|26263.72
04:34:23|26264.48
04:34:24|26264.48
04:34:25|26263.85
04:34:26|26263.88
04:34:27|26262.42
04:34:28|26261.83
04:34:29|26261.83
04:34:30|26261.83
04:34:31|26261.83
04:34:32|26262.83
04:34:33|26262.83
04:34:34|26262.83
04:34:35|26262.43
04:34:36|26262.43
04:34:38|26262.83
04:34:38|26262.22
04:34:39|26262.7
04:34:40|26263.36
04:34:42|26263.1
04:34:42|26263.5
04:34:43|26263.5
04:34:45|26263.
04:34:46|26263.
04:34:47|26263.66
04:34:48|26263.66
04:34:49|26266.
04:34:51|26266.09
04:34:52|26265.17
04:34:53|26265.
04:34:54|26264.6
04:34:55|26264.6
04:34:56|26264.6
04:34:56|26263.
04:34:58|26263.
04:34:59|26263.
04:35:00|26263.
04:35:01|26263.
04:35:02|26263.99
04:35:03|26263.05
04:35:04|26263.24
04:35:05|26263.71
04:35:07|26263.71
04:35:08|26263.
04:35:09|26263.02
04:35:10|26263.02
04:35:11|26263.02
04:35:12|26263.02
04:35:13|26263.02
04:35:14|26263.12
04:35:15|26263.12
04:35:16|26263.76
04:35:17|26264.46
04:35:18|26264.4
04:35:19|26264.46
04:35:20|26264.46
04:35:21|26264.46
04:35:22|26265.
04:35:24|26264.46
04:35:25|26264.46
04:35:26|26264.46
04:35:27|26264.83
04:35:27|26264.41
04:35:29|26264.41
04:35:29|26264.41
04:35:31|26264.41
04:35:31|26264.41
04:35:33|26264.41
04:35:34|26264.
04:35:35|26260.76
04:35:35|26260.06
04:35:36|26260.03
04:35:38|26260.
04:35:38|26260.
04:35:39|26260.05
04:35:40|26260.81
04:35:41|26260.81
04:35:42|26259.75
04:35:43|26259.75
04:35:44|26259.99
04:35:46|26260.
04:35:46|26259.94
04:35:47|26259.94
04:35:49|26259.94
04:35:49|26259.94
04:35:51|26259.94
04:35:52|26259.11
04:35:53|26260.
04:35:54|26258.8
04:35:55|26258.8
04:35:56|26258.82
04:35:57|26258.82
04:35:58|26258.8
04:35:59|26258.06
04:36:00|26258.01
04:36:01|26259.15
04:36:02|26259.25
04:36:03|26258.16
04:36:04|26259.18
04:36:05|26259.18
04:36:06|26259.18
04:36:07|26259.18
04:36:08|26259.18
04:36:09|26257.29
04:36:10|26257.65
04:36:11|26257.83
04:36:12|26256.52
04:36:13|26257.94
04:36:14|26257.46
04:36:15|26258.99
04:36:16|26258.66
04:36:17|26258.51
04:36:18|26259.32
04:36:19|26259.32
04:36:20|26258.21
04:36:21|26257.53
04:36:22|26257.54
04:36:23|26257.57
04:36:24|26260.95
04:36:25|26260.01
04:36:26|26259.34
04:36:27|26259.34
04:36:28|26258.98
04:36:29|26260.26
04:36:30|26260.77
04:36:31|26260.72
04:36:32|26259.75
04:36:33|26261.13
04:36:34|26264.39
04:36:35|26263.32
04:36:36|26263.45
04:36:38|26263.
04:36:38|26263.
04:36:39|26263.
04:36:40|26264.51
04:36:41|26263.
04:36:42|26262.01
04:36:43|26262.01
04:36:44|26262.01
04:36:45|26260.22
04:36:46|26260.22
04:36:48|26261.35
04:36:49|26261.24
04:36:50|26261.23
04:36:51|26261.23
04:36:52|26259.67
04:36:53|26259.67
04:36:55|26259.55
04:36:55|26259.67
04:36:57|26259.67
04:36:57|26259.67
04:36:58|26260.5
04:37:00|26261.08
04:37:01|26261.08
04:37:02|26261.57
04:37:03|26260.55
04:37:03|26260.55
04:37:05|26260.55
04:37:06|26261.25
04:37:07|26261.25
04:37:08|26261.25
04:37:09|26260.11
04:37:10|26260.4
04:37:11|26261.16
04:37:12|26261.16
04:37:13|26261.16
04:37:14|26260.5
04:37:15|26261.08
04:37:16|26260.5
04:37:17|26260.51
04:37:18|26260.51
04:37:19|26261.17
04:37:20|26261.17
04:37:21|26261.17
04:37:22|26261.17
04:37:23|26260.63
04:37:24|26260.63
04:37:25|26260.63
04:37:26|26259.94
04:37:27|26259.94
04:37:28|26260.9
04:37:29|26260.9
04:37:30|26259.94
04:37:31|26259.94
04:37:32|26259.94
04:37:33|26259.94
04:37:34|26259.94
04:37:35|26259.94
04:37:36|26259.73
04:37:37|26259.73
04:37:38|26259.73
04:37:39|26259.73
04:37:40|26259.73
04:37:41|26259.73
04:37:43|26259.73
04:37:44|26259.73
04:37:44|26259.73
04:37:45|26259.73
04:37:47|26259.73
04:37:47|26259.73
04:37:49|26259.73
04:37:50|26259.73
04:37:51|26259.73
04:37:52|26260.95
04:37:53|26260.95
04:37:54|26260.1
04:37:55|26260.1
04:37:56|26260.96
04:37:58|26260.96
04:37:58|26261.2
04:37:59|26261.2
04:38:00|26261.2
04:38:01|26261.2
04:38:03|26261.2
04:38:03|26261.2
04:38:05|26261.2
04:38:06|26261.08
04:38:06|26261.08
04:38:07|26261.08
04:38:09|26261.08
04:38:10|26259.94
04:38:10|26260.99
04:38:12|26260.99
04:38:12|26260.99
04:38:14|26260.97
04:38:14|26260.97
04:38:16|26260.97
04:38:17|26260.97
04:38:18|26260.97
04:38:19|26260.97
04:38:20|26260.97
04:38:21|26260.97
04:38:22|26260.97
04:38:23|26260.97
04:38:24|26260.97
04:38:25|26260.97
04:38:26|26260.89
04:38:27|26260.07
04:38:28|26260.07
04:38:29|26261.12
04:38:30|26260.71
04:38:31|26260.54
04:38:32|26260.54
04:38:33|26260.54
04:38:34|26260.54
04:38:35|26260.54
04:38:36|26260.11
04:38:37|26260.11
04:38:38|26260.11
04:38:39|26260.11
04:38:40|26260.11
04:38:41|26260.11
04:38:42|26260.11
04:38:43|26260.11
04:38:44|26262.
04:38:45|26262.
04:38:46|26262.66
04:38:47|26264.06
04:38:48|26265.67
04:38:49|26265.18
04:38:51|26265.01
04:38:52|26265.01
04:38:52|26265.01
04:38:53|26265.03
04:38:55|26264.31
04:38:56|26265.64
04:38:57|26265.51
04:38:58|26264.64
04:38:59|26265.65
04:39:00|26264.64
04:39:01|26264.5
04:39:02|26264.5
04:39:04|26264.86
04:39:04|26264.86
04:39:05|26264.02
04:39:06|26264.02
04:39:07|26264.
04:39:08|26264.
04:39:10|26264.64
04:39:10|26264.64
04:39:11|26264.7
04:39:13|26265.27
04:39:13|26265.27
04:39:14|26265.12
04:39:15|26265.01
04:39:16|26265.
04:39:17|26265.91
04:39:18|26266.
04:39:19|26265.59
04:39:21|26265.35
04:39:21|26265.59
04:39:22|26265.09
04:39:23|26265.05
04:39:24|26265.05
04:39:25|26265.05
04:39:26|26265.77
04:39:28|26265.85
04:39:28|26264.84
04:39:29|26265.61
04:39:30|26265.61
04:39:32|26265.61
04:39:32|26264.5
04:39:34|26264.5
04:39:35|26264.98
04:39:35|26265.23
04:39:36|26264.84
04:39:38|26264.84
04:39:38|26264.84
04:39:39|26264.84
04:39:40|26264.84
04:39:41|26265.07
04:39:43|26264.87
04:39:43|26264.59
04:39:45|26264.5
04:39:46|26264.91
04:39:47|26264.91
04:39:47|26264.7
04:39:48|26264.7
04:39:50|26264.58
04:39:51|26264.86
04:39:52|26264.86
04:39:54|26265.89
04:39:55|26266.03
04:39:56|26265.49
04:39:57|26267.82
04:39:58|26266.09
04:39:59|26266.21
04:40:00|26266.21
04:40:01|26265.38
04:40:02|26265.28
04:40:03|26265.28
04:40:05|26265.48
04:40:06|26266.33
04:40:07|26266.33
04:40:08|26265.78
04:40:09|26265.78
04:40:10|26266.25
04:40:11|26266.32
04:40:12|26266.32
04:40:13|26265.64
04:40:14|26266.33
04:40:15|26266.33
04:40:16|26265.88
04:40:17|26266.33
04:40:18|26266.33
04:40:19|26266.33
04:40:20|26266.33
04:40:22|26266.71
04:40:22|26265.88
04:40:23|26265.91
04:40:24|26265.91
04:40:25|26265.91
04:40:26|26266.02
04:40:27|26266.78
04:40:28|26265.64
04:40:29|26264.84
04:40:30|26264.84
04:40:31|26264.84
04:40:32|26264.93
04:40:33|26264.46
04:40:34|26265.64
04:40:35|26265.3
04:40:36|26264.5
04:40:37|26264.41
04:40:38|26264.41
04:40:39|26264.41
04:40:40|26264.47
04:40:41|26264.46
04:40:42|26264.86
04:40:44|26264.86
04:40:44|26264.87
04:40:45|26265.13
04:40:46|26265.13
04:40:47|26264.74
04:40:48|26264.74
04:40:49|26264.79
04:40:51|26264.79
04:40:52|26264.79
04:40:53|26264.79
04:40:55|26265.27
04:40:56|26265.27
04:40:57|26265.27
04:40:58|26265.27
04:40:58|26265.71
04:41:00|26266.07
04:41:00|26266.07
04:41:01|26266.07
04:41:02|26265.67
04:41:04|26265.67
04:41:04|26265.67
04:41:05|26265.67
04:41:07|26265.66
04:41:08|26265.66
04:41:09|26265.66
04:41:10|26266.07
04:41:11|26266.07
04:41:12|26266.07
04:41:13|26266.07
04:41:14|26266.07
04:41:15|26266.07
04:41:16|26266.07
04:41:17|26266.07
04:41:18|26265.66
04:41:19|26265.66
04:41:20|26265.66
04:41:21|26265.66
04:41:22|26265.66
04:41:23|26265.66
04:41:24|26264.
04:41:25|26265.67
04:41:26|26265.67
04:41:27|26265.59
04:41:28|26265.59
04:41:29|26264.89
04:41:30|26265.64
04:41:31|26264.
04:41:32|26265.27
04:41:33|26265.27
04:41:34|26265.27
04:41:35|26265.27
04:41:36|26265.27
04:41:37|26264.68
04:41:38|26265.
04:41:39|26265.26
04:41:40|26264.
04:41:41|26265.
04:41:42|26265.
04:41:43|26265.29
04:41:44|26265.29
04:41:45|26265.29
04:41:46|26266.08
04:41:48|26266.08
04:41:48|26265.22
04:41:49|26265.
04:41:50|26265.
04:41:52|26266.
04:41:53|26266.
04:41:54|26265.04
04:41:55|26265.07
04:41:56|26265.07
04:41:57|26265.07
04:41:57|26265.07
04:41:59|26265.07
04:42:00|26266.07
04:42:01|26266.07
04:42:02|26266.07
04:42:03|26266.07
04:42:04|26266.07
04:42:05|26266.07
04:42:06|26270.34
04:42:07|26270.2
04:42:08|26270.27
04:42:09|26270.27
04:42:10|26270.27
04:42:11|26269.25
04:42:12|26269.25
04:42:13|26269.25
04:42:14|26269.96
04:42:15|26268.87
04:42:16|26269.62
04:42:17|26270.
04:42:18|26270.02
04:42:20|26269.99
04:42:21|26269.99
04:42:21|26270.04
04:42:23|26270.08
04:42:23|26270.07
04:42:24|26270.06
04:42:25|26270.06
04:42:27|26270.01
04:42:27|26271.34
04:42:28|26270.7
04:42:29|26271.55
04:42:31|26270.61
04:42:31|26270.68
04:42:32|26271.41
04:42:34|26271.98
04:42:34|26272.
04:42:35|26272.16
04:42:37|26271.66
04:42:38|26271.66
04:42:39|26272.
04:42:39|26272.
04:42:41|26272.
04:42:42|26271.75
04:42:43|26272.69
04:42:44|26272.69
04:42:45|26271.9
04:42:46|26270.86
04:42:47|26271.71
04:42:48|26272.14
04:42:49|26272.14
04:42:50|26272.14
04:42:52|26272.14
04:42:52|26272.48
04:42:53|26272.48
04:42:54|26272.48
04:42:55|26271.7
04:42:56|26271.7
04:42:57|26271.67
04:42:58|26272.5
04:42:59|26272.5
04:43:00|26272.
04:43:01|26271.66
04:43:02|26271.66
04:43:03|26271.34
04:43:04|26272.29
04:43:05|26272.27
04:43:06|26273.42
04:43:07|26273.39
04:43:08|26273.39
04:43:09|26273.38
04:43:10|26273.38
04:43:11|26272.08
04:43:12|26272.08
04:43:13|26272.08
04:43:14|26272.51
04:43:15|26272.51
04:43:16|26272.51
04:43:17|26272.35
04:43:18|26272.35
04:43:19|26272.35
04:43:21|26272.35
04:43:21|26272.35
04:43:22|26272.35
04:43:23|26272.35
04:43:25|26272.35
04:43:26|26272.35
04:43:26|26272.35
04:43:27|26272.27
04:43:28|26272.27
04:43:29|26272.27
04:43:31|26272.27
04:43:31|26272.27
04:43:32|26272.08
04:43:34|26272.08
04:43:34|26272.08
04:43:35|26272.08
04:43:37|26272.09
04:43:37|26272.09
04:43:38|26272.09
04:43:40|26272.09
04:43:40|26272.09
04:43:41|26272.09
04:43:42|26272.48
04:43:43|26272.48
04:43:45|26272.51
04:43:46|26272.51
04:43:47|26272.51
04:43:47|26272.48
04:43:48|26272.47
04:43:49|26272.48
04:43:51|26273.29
04:43:53|26273.1
04:43:54|26273.1
04:43:55|26273.13
04:43:56|26273.12
04:43:57|26273.5
04:43:58|26273.67
04:43:59|26273.67
04:44:00|26273.
04:44:01|26273.
04:44:02|26273.
04:44:03|26273.
04:44:04|26272.
04:44:05|26271.44
04:44:06|26271.62
04:44:07|26272.31
04:44:08|26272.31
04:44:09|26272.31
04:44:10|26272.31
04:44:11|26272.48
04:44:12|26272.31
04:44:13|26272.
04:44:14|26272.
04:44:15|26272.2
04:44:16|26272.11
04:44:17|26271.65
04:44:18|26271.65
04:44:19|26271.65
04:44:20|26272.22
04:44:21|26272.23
04:44:22|26272.23
04:44:23|26272.41
04:44:24|26272.41
04:44:25|26269.12
04:44:26|26266.54
04:44:27|26267.44
04:44:28|26266.86
04:44:29|26268.23
04:44:30|26267.36
04:44:31|26267.38
04:44:32|26267.38
04:44:33|26267.45
04:44:34|26266.9
04:44:35|26266.9
04:44:36|26267.42
04:44:37|26267.42
04:44:38|26266.78
04:44:39|26266.78
04:44:40|26266.78
04:44:41|26267.33
04:44:42|26267.33
04:44:43|26267.26
04:44:44|26267.26
04:44:45|26267.26
04:44:46|26267.26
04:44:47|26267.26
04:44:48|26267.26
04:44:49|26267.26
04:44:50|26267.75
04:44:51|26267.92
04:44:52|26267.94
04:44:54|26267.94
04:44:54|26267.94
04:44:55|26267.94
04:44:57|26267.94
04:44:58|26267.82
04:44:59|26267.13
04:45:00|26267.13
04:45:01|26268.12
04:45:02|26266.78
04:45:03|26266.
04:45:04|26265.64
04:45:05|26266.01
04:45:06|26266.01
04:45:07|26267.
04:45:08|26267.9
04:45:09|26268.48
04:45:10|26267.07
04:45:11|26267.87
04:45:12|26267.87
04:45:13|26267.7
04:45:14|26267.7
04:45:15|26267.7
04:45:16|26267.37
04:45:17|26267.68
04:45:18|26267.68
04:45:19|26267.68
04:45:20|26267.68
04:45:21|26267.68
04:45:22|26267.68
04:45:23|26267.33
04:45:24|26267.37
04:45:25|26267.37
04:45:26|26267.37
04:45:27|26267.18
04:45:28|26267.02
04:45:29|26267.02
04:45:30|26267.54
04:45:31|26267.54
04:45:32|26267.54
04:45:33|26268.03
04:45:34|26268.27
04:45:35|26268.27
04:45:37|26268.27
04:45:37|26267.92
04:45:38|26267.92
04:45:39|26267.92
04:45:40|26267.92
04:45:41|26267.92
04:45:42|26267.92
04:45:43|26265.92
04:45:44|26265.52
04:45:45|26265.52
04:45:46|26265.52
04:45:47|26266.24
04:45:48|26266.49
04:45:49|26266.49
04:45:50|26266.49
04:45:51|26266.49
04:45:53|26266.57
04:45:54|26266.57
04:45:55|26266.78
04:45:56|26267.
04:45:57|26267.
04:45:58|26267.
04:45:59|26269.97
04:46:00|26269.74
04:46:01|26268.94
04:46:02|26268.53
04:46:03|26268.53
04:46:04|26268.47
04:46:05|26268.43
04:46:06|26267.85
04:46:07|26267.85
04:46:08|26267.85
04:46:09|26267.85
04:46:10|26269.24
04:46:11|26267.85
04:46:12|26267.85
04:46:13|26267.85
04:46:14|26267.85
04:46:15|26267.85
04:46:16|26268.8
04:46:17|26269.06
04:46:18|26269.4
04:46:19|26269.4
04:46:20|26271.12
04:46:21|26270.59
04:46:22|26269.66
04:46:23|26270.69
04:46:24|26269.78
04:46:25|26270.43
04:46:26|26271.28
04:46:27|26271.28
04:46:28|26270.2
04:46:29|26270.2
04:46:30|26269.79
04:46:31|26271.05
04:46:32|26272.73
04:46:33|26271.83
04:46:34|26272.25
04:46:35|26272.25
04:46:36|26272.
04:46:37|26272.48
04:46:38|26271.34
04:46:39|26271.34
04:46:40|26271.34
04:46:41|26272.23
04:46:42|26272.23
04:46:43|26272.23
04:46:44|26272.23
04:46:45|26272.23
04:46:46|26272.23
04:46:47|26272.23
04:46:48|26272.23
04:46:49|26272.23
04:46:50|26271.82
04:46:51|26271.82
04:46:52|26271.82
04:46:53|26271.82
04:46:54|26271.82
04:46:55|26271.82
04:46:56|26271.82
04:46:57|26271.82
04:46:59|26271.82
04:46:59|26271.82
04:47:01|26271.
04:47:01|26271.75
04:47:02|26271.75
04:47:04|26271.75
04:47:05|26271.
04:47:06|26271.
04:47:07|26271.08
04:47:08|26271.29
04:47:09|26271.29
04:47:10|26270.73
04:47:11|26270.73
04:47:12|26270.73
04:47:13|26270.73
04:47:14|26270.73
04:47:15|26270.39
04:47:16|26271.12
04:47:17|26272.08
04:47:18|26271.25
04:47:19|26271.25
04:47:20|26271.25
04:47:21|26271.25
04:47:22|26271.25
04:47:23|26271.82
04:47:24|26271.82
04:47:25|26271.82
04:47:26|26271.78
04:47:27|26271.53
04:47:28|26271.56
04:47:29|26271.56
04:47:30|26271.57
04:47:31|26271.57
04:47:32|26271.
04:47:33|26271.
04:47:34|26271.
04:47:35|26271.
04:47:36|26271.
04:47:37|26271.01
04:47:38|26271.01
04:47:39|26271.01
04:47:40|26271.01
04:47:41|26271.01
04:47:42|26271.01
04:47:43|26271.02
04:47:44|26271.
04:47:45|26271.
04:47:46|26271.
04:47:47|26271.
04:47:48|26271.2
04:47:49|26270.31
04:47:50|26270.61
04:47:51|26270.58
04:47:52|26270.04
04:47:53|26270.22
04:47:55|26270.45
04:47:55|26270.61
04:47:56|26270.64
04:47:58|26271.27
04:47:59|26271.27
04:48:00|26271.27
04:48:01|26271.27
04:48:02|26271.27
04:48:03|26271.31
04:48:04|26271.28
04:48:05|26270.72
04:48:06|26270.72
04:48:07|26270.72
04:48:08|26270.72
04:48:09|26270.18
04:48:10|26270.18
04:48:11|26270.18
04:48:12|26270.18
04:48:13|26270.18
04:48:15|26270.72
04:48:15|26270.11
04:48:16|26270.11
04:48:17|26270.29
04:48:18|26270.
04:48:19|26270.15
04:48:20|26270.05
04:48:21|26270.06
04:48:22|26270.06
04:48:23|26269.99
04:48:24|26269.52
04:48:25|26269.53
04:48:26|26270.2
04:48:27|26269.69
04:48:28|26270.08
04:48:29|26269.64
04:48:30|26269.79
04:48:31|26269.
04:48:32|26269.41
04:48:33|26269.41
04:48:34|26269.41
04:48:35|26269.24
04:48:36|26269.24
04:48:37|26269.
04:48:38|26269.28
04:48:40|26269.35
04:48:40|26269.35
04:48:41|26269.35
04:48:42|26269.35
04:48:43|26269.41
04:48:44|26269.41
04:48:45|26269.85
04:48:46|26269.85
04:48:47|26269.85
04:48:48|26269.85
04:48:49|26268.51
04:48:51|26268.51
04:48:51|26269.24
04:48:53|26269.24
04:48:54|26269.24
04:48:56|26268.42
04:48:57|26269.39
04:48:58|26269.39
04:48:59|26269.54
04:49:00|26269.54
04:49:01|26269.6
04:49:02|26268.53
04:49:03|26268.53
04:49:05|26268.34
04:49:05|26268.69
04:49:07|26269.06
04:49:08|26268.81
04:49:08|26268.81
04:49:09|26268.81
04:49:10|26268.62
04:49:11|26268.94
04:49:12|26269.04
04:49:14|26270.2
04:49:14|26270.13
04:49:15|26269.29
04:49:16|26269.29
04:49:17|26269.83
04:49:18|26269.83
04:49:19|26269.83
04:49:21|26269.93
04:49:22|26270.18
04:49:22|26270.18
04:49:24|26269.9
04:49:24|26269.9
04:49:26|26269.26
04:49:26|26269.26
04:49:27|26270.18
04:49:29|26270.18
04:49:30|26270.13
04:49:30|26269.6
04:49:31|26269.6
04:49:33|26269.64
04:49:34|26269.64
04:49:35|26269.64
04:49:36|26269.64
04:49:37|26269.78
04:49:38|26269.08
04:49:39|26269.36
04:49:40|26269.36
04:49:40|26269.36
04:49:41|26269.4
04:49:42|26269.4
04:49:44|26268.8
04:49:44|26268.8
04:49:46|26269.1
04:49:47|26269.1
04:49:47|26269.1
04:49:49|26269.1
04:49:50|26269.5
04:49:51|26269.5
04:49:51|26269.5
04:49:52|26269.5
04:49:54|26269.54
04:49:55|26269.54
04:49:57|26269.98
04:49:57|26269.98
04:49:59|26269.37
04:50:00|26269.94
04:50:01|26269.94
04:50:02|26269.94
04:50:03|26269.11
04:50:04|26269.66
04:50:05|26269.66
04:50:06|26269.66
04:50:07|26269.66
04:50:08|26269.66
04:50:09|26269.66
04:50:10|26269.66
04:50:11|26267.85
04:50:12|26268.85
04:50:13|26268.85
04:50:14|26268.54
04:50:15|26268.49
04:50:16|26268.49
04:50:17|26268.79
04:50:18|26268.79
04:50:19|26268.33
04:50:20|26269.06
04:50:21|26269.06
04:50:22|26269.06
04:50:23|26269.06
04:50:24|26269.54
04:50:25|26268.64
04:50:26|26268.6
04:50:27|26269.06
04:50:28|26269.06
04:50:29|26269.06
04:50:30|26268.42
04:50:31|26268.5
04:50:32|26269.08
04:50:33|26269.08
04:50:34|26269.08
04:50:35|26269.08
04:50:36|26269.08
04:50:37|26269.19
04:50:38|26269.24
04:50:39|26269.24
04:50:40|26268.74
04:50:41|26268.74
04:50:42|26268.74
04:50:43|26268.74
04:50:44|26270.
04:50:45|26270.
04:50:46|26269.37
04:50:47|26269.37
04:50:52|26269.37
04:50:53|26269.
04:50:54|26269.27
04:50:55|26269.27
04:50:57|26269.36
04:50:57|26269.36
04:50:59|26269.79
04:51:00|26270.45
04:51:01|26270.16
04:51:03|26271.08
04:51:03|26271.08
04:51:05|26271.08
04:51:06|26271.34
04:51:07|26271.61
04:51:07|26271.
04:51:08|26271.88
04:51:10|26271.88
04:51:10|26271.37
04:51:11|26271.37
04:51:12|26271.37
04:51:13|26271.37
04:51:15|26271.37
04:51:16|26271.37
04:51:17|26271.11
04:51:17|26271.1
04:51:19|26271.12
04:51:19|26271.71
04:51:21|26270.88
04:51:22|26270.88
04:51:22|26270.88
04:51:23|26270.88
04:51:25|26270.88
04:51:26|26270.88
04:51:27|26270.88
04:51:28|26270.88
04:51:29|26270.88
04:51:30|26270.63
04:51:31|26270.6
04:51:32|26270.02
04:51:33|26270.
04:51:34|26269.5
04:51:35|26269.96
04:51:36|26269.96
04:51:37|26269.96
04:51:38|26269.37
04:51:39|26269.37
04:51:40|26271.18
04:51:41|26271.18
04:51:42|26270.86
04:51:43|26271.08
04:51:44|26270.64
04:51:45|26270.64
04:51:46|26270.89
04:51:47|26270.48
04:51:48|26270.
04:51:49|26270.
04:51:50|26270.
04:51:51|26270.
04:51:52|26270.
04:51:53|26270.
04:51:54|26270.4
04:51:55|26270.1
04:51:57|26269.68
04:51:58|26269.68
04:51:59|26269.68
04:52:00|26269.68
04:52:01|26271.35
04:52:02|26270.23
04:52:03|26270.63
04:52:04|26270.71
04:52:05|26270.
04:52:05|26270.
04:52:06|26270.
04:52:08|26270.17
04:52:09|26270.17
04:52:10|26270.17
04:52:11|26269.5
04:52:12|26269.26
04:52:13|26269.26
04:52:14|26269.26
04:52:15|26269.26
04:52:16|26269.46
04:52:17|26269.46
04:52:18|26269.46
04:52:19|26269.46
04:52:21|26269.46
04:52:21|26269.46
04:52:22|26269.46
04:52:23|26269.46
04:52:24|26268.27
04:52:25|26268.74
04:52:26|26268.74
04:52:27|26268.26
04:52:28|26268.
04:52:29|26268.61
04:52:30|26268.61
04:52:31|26268.96
04:52:32|26269.5
04:52:33|26269.5
04:52:34|26269.5
04:52:35|26269.16
04:52:36|26269.71
04:52:37|26268.91
04:52:38|26268.91
04:52:39|26268.91
04:52:40|26270.4
04:52:41|26270.4
04:52:42|26270.02
04:52:43|26270.04
04:52:44|26270.04
04:52:45|26270.04
04:52:46|26270.33
04:52:47|26269.99
04:52:48|26269.99
04:52:49|26269.99
04:52:50|26269.99
04:52:52|26270.01
04:52:53|26270.2
04:52:54|26269.99
04:52:55|26269.99
04:52:56|26269.99
04:52:57|26269.06
04:52:59|26268.04
04:53:00|26267.92
04:53:00|26268.54
04:53:02|26268.54
04:53:03|26268.38
04:53:04|26268.38
04:53:05|26268.38
04:53:06|26268.38
04:53:07|26268.38
04:53:08|26268.38
04:53:09|26268.38
04:53:10|26268.41
04:53:11|26268.41
04:53:12|26268.83
04:53:13|26268.83
04:53:14|26268.83
04:53:15|26268.83
04:53:16|26268.83
04:53:17|26268.83
04:53:18|26268.83
04:53:19|26268.83
04:53:20|26268.83
04:53:21|26268.83
04:53:22|26268.83
04:53:23|26268.83
04:53:24|26268.83
04:53:25|26268.83
04:53:26|26268.83
04:53:27|26268.46
04:53:28|26268.46
04:53:29|26268.4
04:53:30|26268.4
04:53:31|26268.34
04:53:32|26268.35
04:53:33|26267.72
04:53:34|26267.72
04:53:35|26268.29
04:53:36|26268.29
04:53:37|26268.29
04:53:38|26267.81
04:53:39|26267.81
04:53:40|26267.81
04:53:41|26268.51
04:53:42|26268.51
04:53:43|26268.51
04:53:44|26268.27
04:53:45|26266.46
04:53:46|26266.29
04:53:47|26266.3
04:53:48|26266.05
04:53:49|26266.05
04:53:50|26266.05
04:53:51|26266.77
04:53:52|26266.05
04:53:53|26266.73
04:53:54|26266.73
04:53:55|26266.05
04:53:56|26266.16
04:53:58|26266.23
04:53:59|26266.23
04:54:00|26266.23
04:54:01|26266.14
04:54:02|26266.14
04:54:03|26266.05
04:54:04|26266.
04:54:05|26266.
04:54:06|26265.09
04:54:07|26265.09
04:54:08|26265.09
04:54:09|26265.09
04:54:10|26267.36
04:54:11|26267.36
04:54:12|26266.98
04:54:13|26266.98
04:54:14|26266.98
04:54:15|26266.98
04:54:16|26266.5
04:54:17|26266.53
04:54:18|26266.53
04:54:19|26267.37
04:54:20|26267.36
04:54:21|26267.36
04:54:22|26267.36
04:54:23|26267.36
04:54:24|26267.37
04:54:26|26267.81
04:54:26|26267.81
04:54:27|26267.81
04:54:29|26267.81
04:54:29|26267.81
04:54:31|26267.81
04:54:32|26265.51
04:54:32|26265.51
04:54:33|26265.51
04:54:34|26265.51
04:54:36|26265.51
04:54:36|26263.36
04:54:38|26264.
04:54:39|26263.17
04:54:40|26264.83
04:54:41|26264.5
04:54:42|26264.5
04:54:43|26264.5
04:54:44|26264.5
04:54:45|26264.5
04:54:46|26264.5
04:54:47|26264.5
04:54:48|26264.5
04:54:49|26264.5
04:54:50|26264.49
04:54:51|26264.49
04:54:52|26264.49
04:54:53|26264.49
04:54:54|26264.49
04:54:55|26264.49
04:54:56|26263.99
04:54:58|26263.53
04:54:59|26263.53
04:55:00|26263.53
04:55:01|26264.36
04:55:02|26264.36
04:55:03|26264.4
04:55:04|26264.54
04:55:05|26263.96
04:55:06|26263.96
04:55:07|26263.96
04:55:08|26263.94
04:55:09|26263.94
04:55:10|26262.79
04:55:11|26262.79
04:55:12|26262.79
04:55:13|26263.52
04:55:15|26263.52
04:55:15|26263.52
04:55:16|26263.52
04:55:18|26263.52
04:55:18|26263.52
04:55:19|26263.52
04:55:20|26263.52
04:55:21|26263.52
04:55:22|26263.52
04:55:23|26263.52
04:55:24|26263.52
04:55:26|26263.52
04:55:26|26263.23
04:55:27|26263.23
04:55:28|26263.27
04:55:29|26263.27
04:55:31|26263.27
04:55:31|26262.82
04:55:32|26262.8
04:55:33|26263.06
04:55:34|26263.06
04:55:35|26263.06
04:55:36|26262.86
04:55:38|26262.86
04:55:39|26262.79
04:55:39|26262.79
04:55:40|26262.79
04:55:42|26263.05
04:55:42|26263.09
04:55:43|26263.09
04:55:44|26262.82
04:55:45|26262.82
04:55:47|26262.82
04:55:47|26262.86
04:55:49|26263.38
04:55:49|26263.38
04:55:51|26263.38
04:55:51|26263.38
04:55:53|26263.38
04:55:54|26263.36
04:55:54|26263.36
04:55:55|26263.36
04:55:56|26263.36
04:55:58|26264.
04:56:00|26263.58
04:56:00|26262.6
04:56:01|26263.18
04:56:02|26264.
04:56:04|26264.
04:56:05|26262.22
04:56:06|26263.08
04:56:06|26263.08
04:56:08|26264.
04:56:09|26264.
04:56:10|26264.
04:56:10|26264.
04:56:12|26264.
04:56:12|26264.
04:56:13|26264.
04:56:14|26264.
04:56:16|26264.
04:56:17|26264.82
04:56:17|26264.82
04:56:18|26265.24
04:56:20|26265.24
04:56:21|26265.18
04:56:21|26264.07
04:56:22|26264.07
04:56:23|26264.07
04:56:24|26264.07
04:56:26|26264.07
04:56:27|26264.07
04:56:27|26264.07
04:56:28|26264.07
04:56:30|26264.07
04:56:31|26264.07
04:56:32|26264.12
04:56:33|26264.12
04:56:34|26264.12
04:56:35|26264.12
04:56:36|26264.12
04:56:37|26264.44
04:56:38|26264.12
04:56:39|26264.47
04:56:40|26264.47
04:56:41|26264.47
04:56:42|26264.12
04:56:43|26264.12
04:56:44|26264.12
04:56:45|26264.12
04:56:46|26264.12
04:56:47|26264.26
04:56:48|26264.26
04:56:49|26264.25
04:56:50|26264.25
04:56:51|26264.25
04:56:52|26264.25
04:56:53|26264.25
04:56:54|26264.25
04:56:55|26264.25
04:56:56|26264.25
04:56:57|26264.25
04:56:58|26264.37
04:56:59|26264.2
04:57:00|26264.2
04:57:01|26264.
04:57:02|26264.
04:57:03|26264.32
04:57:04|26264.91
04:57:05|26264.91
04:57:06|26264.91
04:57:07|26264.91
04:57:08|26264.91
04:57:10|26264.91
04:57:10|26264.91
04:57:12|26264.91
04:57:12|26264.91
04:57:13|26264.91
04:57:15|26264.91
04:57:16|26264.91
04:57:17|26264.91
04:57:18|26264.91
04:57:19|26264.91
04:57:20|26264.91
04:57:21|26264.91
04:57:22|26264.91
04:57:23|26264.91
04:57:24|26264.15
04:57:25|26264.
04:57:26|26264.
04:57:27|26264.
04:57:28|26262.
04:57:29|26262.82
04:57:30|26262.73
04:57:31|26262.99
04:57:32|26261.82
04:57:33|26262.42
04:57:34|26262.42
04:57:35|26260.39
04:57:36|26260.39
04:57:37|26260.39
04:57:38|26260.39
04:57:39|26260.39
04:57:40|26260.39
04:57:41|26260.4
04:57:42|26261.13
04:57:43|26261.13
04:57:44|26261.22
04:57:45|26261.09
04:57:46|26261.09
04:57:47|26261.09
04:57:48|26261.09
04:57:49|26261.09
04:57:50|26261.09
04:57:51|26261.09
04:57:52|26261.09
04:57:53|26261.09
04:57:54|26261.09
04:57:55|26261.09
04:57:56|26261.09
04:57:57|26261.09
04:57:59|26260.41
04:58:00|26260.41
04:58:00|26260.41
04:58:02|26260.41
04:58:03|26260.41
04:58:04|26261.27
04:58:05|26261.27
04:58:06|26261.27
04:58:07|26261.27
04:58:08|26261.27
04:58:09|26261.27
04:58:10|26261.27
04:58:11|26261.27
04:58:12|26261.27
04:58:13|26261.27
04:58:14|26261.27
04:58:15|26261.27
04:58:16|26261.27
04:58:18|26262.24
04:58:18|26262.24
04:58:19|26262.24
04:58:21|26262.24
04:58:22|26262.24
04:58:22|26262.24
04:58:24|26260.39
04:58:25|26260.4
04:58:26|26260.92
04:58:26|26260.92
04:58:28|26260.1
04:58:29|26260.1
04:58:30|26260.85
04:58:31|26260.84
04:58:32|26260.1
04:58:33|26260.
04:58:34|26260.
04:58:35|26260.13
04:58:36|26260.73
04:58:37|26258.29
04:58:38|26258.08
04:58:39|26259.83
04:58:40|26259.83
04:58:42|26259.83
04:58:43|26259.43
04:58:44|26259.43
04:58:45|26259.43
04:58:46|26257.88
04:58:47|26258.85
04:58:48|26258.85
04:58:49|26259.81
04:58:50|26259.81
04:58:51|26259.81
04:58:52|26259.81
04:58:53|26259.81
04:58:54|26258.01
04:58:55|26258.48
04:58:56|26258.48
04:58:57|26258.48
04:58:58|26258.8
04:59:00|26258.9
04:59:01|26258.9
04:59:01|26258.9
04:59:03|26258.9
04:59:05|26258.4
04:59:05|26258.38
04:59:06|26258.38
04:59:07|26258.38
04:59:08|26258.38
04:59:09|26258.38
04:59:10|26258.38
04:59:11|26258.38
04:59:12|26258.38
04:59:13|26258.41
04:59:14|26258.2
04:59:15|26258.2
04:59:16|26258.2
04:59:17|26258.2
04:59:18|26258.2
04:59:19|26258.21
04:59:20|26258.21
04:59:22|26258.22
04:59:22|26258.59
04:59:24|26258.59
04:59:24|26258.59
04:59:25|26258.46
04:59:26|26258.46
04:59:27|26258.46
04:59:29|26258.46
04:59:29|26258.46
04:59:31|26258.15
04:59:32|26258.2
04:59:33|26258.2
04:59:34|26258.2
04:59:35|26258.2
04:59:36|26258.2
04:59:37|26258.2
04:59:38|26259.42
04:59:39|26258.2
04:59:40|26259.13
04:59:41|26259.13
04:59:42|26258.25
04:59:43|26258.25
04:59:44|26258.25
04:59:45|26258.25
04:59:46|26259.07
04:59:47|26259.07
04:59:48|26258.55
04:59:49|26259.
04:59:50|26259.
04:59:51|26259.
04:59:52|26259.03
04:59:53|26259.03
04:59:54|26259.11
04:59:55|26259.08
04:59:56|26259.08
04:59:57|26258.5
04:59:58|26258.5
05:00:00|26258.37
05:00:01|26259.01
05:00:01|26258.41
05:00:03|26259.
05:00:04|26261.8
05:00:05|26262.22
05:00:06|26261.15
05:00:07|26262.
05:00:08|26261.15
05:00:09|26262.16
05:00:10|26262.16
05:00:11|26261.21
05:00:12|26261.21
05:00:13|26260.54
05:00:14|26259.58
05:00:15|26259.4
05:00:16|26259.69
05:00:17|26259.53
05:00:18|26258.38
05:00:19|26259.57
05:00:20|26258.9
05:00:21|26259.98
05:00:22|26260.96
05:00:23|26260.96
05:00:24|26260.72
05:00:25|26260.81
05:00:26|26260.81
05:00:27|26261.32
05:00:28|26261.21
05:00:29|26261.78
05:00:30|26261.05
05:00:31|26260.85
05:00:32|26260.96
05:00:33|26260.82
05:00:34|26260.15
05:00:35|26259.94
05:00:36|26259.24
05:00:37|26259.24
05:00:38|26259.24
05:00:39|26259.
05:00:40|26259.24
05:00:41|26259.47
05:00:42|26258.81
05:00:43|26259.26
05:00:44|26259.27
05:00:45|26259.27
05:00:46|26258.77
05:00:47|26258.77
05:00:48|26258.81
05:00:49|26259.36
05:00:50|26258.81
05:00:51|26259.35
05:00:52|26258.83
05:00:53|26258.83
05:00:54|26258.81
05:00:55|26259.37
05:00:56|26259.59
05:00:57|26259.93
05:00:58|26259.3
05:00:59|26260.05
05:01:00|26259.97
05:01:01|26258.33
05:01:02|26257.46
05:01:03|26257.44
05:01:04|26257.64
05:01:05|26257.64
05:01:06|26257.66
05:01:08|26256.67
05:01:08|26256.67
05:01:09|26256.68
05:01:10|26256.24
05:01:11|26257.11
05:01:13|26259.65
05:01:14|26260.53
05:01:15|26259.65
05:01:15|26258.84
05:01:17|26258.46
05:01:18|26259.9
05:01:19|26259.04
05:01:19|26259.85
05:01:21|26258.46
05:01:22|26258.46
05:01:22|26258.02
05:01:24|26258.02
05:01:25|26257.52
05:01:26|26257.5
05:01:27|26256.7
05:01:27|26259.5
05:01:28|26259.09
05:01:29|26257.71
05:01:31|26258.64
05:01:32|26259.36
05:01:33|26259.14
05:01:34|26258.61
05:01:35|26259.84
05:01:36|26259.65
05:01:36|26259.65
05:01:38|26259.65
05:01:39|26258.09
05:01:39|26258.09
05:01:41|26258.
05:01:41|26258.
05:01:42|26259.08
05:01:44|26259.08
05:01:45|26259.08
05:01:46|26259.08
05:01:47|26259.08
05:01:47|26259.08
05:01:49|26259.08
05:01:50|26259.08
05:01:51|26259.49
05:01:52|26259.97
05:01:53|26259.97
05:01:53|26259.97
05:01:55|26259.97
05:01:55|26259.97
05:01:57|26259.97
05:01:58|26259.49
05:01:59|26259.49
05:02:00|26259.39
05:02:01|26259.5
05:02:02|26259.99
05:02:03|26259.99
05:02:04|26259.99
05:02:05|26259.04
05:02:06|26257.95
05:02:08|26257.49
05:02:08|26258.21
05:02:09|26258.21
05:02:10|26258.21
05:02:11|26258.24
05:02:12|26258.06
05:02:13|26258.79
05:02:14|26258.73
05:02:15|26258.69
05:02:16|26258.69
05:02:17|26258.69
05:02:18|26258.36
05:02:19|26258.36
05:02:20|26258.41
05:02:21|26259.
05:02:22|26259.
05:02:24|26259.
05:02:25|26258.93
05:02:25|26258.93
05:02:26|26258.93
05:02:27|26259.62
05:02:28|26260.61
05:02:30|26259.92
05:02:30|26259.92
05:02:32|26259.6
05:02:32|26259.57
05:02:33|26259.01
05:02:34|26259.59
05:02:35|26259.53
05:02:36|26260.42
05:02:37|26260.42
05:02:38|26259.84
05:02:39|26259.84
05:02:41|26259.84
05:02:41|26260.07
05:02:42|26259.96
05:02:44|26259.96
05:02:44|26259.85
05:02:46|26259.56
05:02:46|26259.81
05:02:48|26259.
05:02:49|26259.
05:02:50|26259.
05:02:51|26259.
05:02:51|26259.92
05:02:53|26260.96
05:02:54|26260.03
05:02:55|26260.03
05:02:56|26260.1
05:02:56|26260.1
05:02:58|26260.39
05:02:59|26260.27
05:02:59|26260.13
05:03:01|26260.13
05:03:03|26259.37
05:03:04|26260.12
05:03:05|26260.12
05:03:06|26260.12
05:03:07|26259.7
05:03:09|26259.97
05:03:10|26260.
05:03:11|26260.
05:03:12|26259.66
05:03:13|26260.25
05:03:14|26260.25
05:03:15|26259.92
05:03:16|26259.92
05:03:17|26260.07
05:03:18|26259.66
05:03:19|26259.66
05:03:20|26259.66
05:03:21|26260.5
05:03:22|26262.63
05:03:23|26263.79
05:03:24|26264.53
05:03:25|26263.74
05:03:26|26261.72
05:03:27|26257.34
05:03:28|26258.82
05:03:29|26258.82
05:03:30|26258.82
05:03:31|26258.04
05:03:32|26257.69
05:03:33|26257.69
05:03:35|26258.13
05:03:35|26258.13
05:03:36|26258.13
05:03:37|26258.51
05:03:38|26258.51
05:03:39|26257.71
05:03:40|26258.54
05:03:41|26258.89
05:03:42|26258.89
05:03:43|26258.16
05:03:44|26258.16
05:03:46|26258.16
05:03:46|26258.16
05:03:48|26258.16
05:03:49|26258.43
05:03:50|26258.43
05:03:51|26254.01
05:03:52|26253.25
05:03:52|26254.46
05:03:54|26254.
05:03:54|26253.92
05:03:56|26253.95
05:03:57|26253.96
05:03:58|26254.85
05:03:59|26254.85
05:04:00|26253.49
05:04:01|26252.9
05:04:02|26253.49
05:04:04|26253.92
05:04:04|26253.
05:04:05|26253.
05:04:07|26253.
05:04:07|26253.
05:04:09|26253.
05:04:09|26252.8
05:04:11|26253.37
05:04:11|26253.34
05:04:13|26254.15
05:04:14|26253.19
05:04:15|26252.04
05:04:16|26252.04
05:04:17|26252.04
05:04:18|26252.04
05:04:19|26253.1
05:04:20|26253.97
05:04:21|26250.
05:04:22|26250.01
05:04:23|26250.
05:04:24|26250.
05:04:25|26250.
05:04:26|26250.26
05:04:27|26250.47
05:04:28|26249.78
05:04:29|26249.59
05:04:30|26249.48
05:04:31|26249.48
05:04:32|26250.07
05:04:33|26249.48
05:04:34|26249.48
05:04:35|26249.48
05:04:36|26250.37
05:04:37|26245.89
05:04:38|26245.93
05:04:39|26246.2
05:04:40|26247.99
05:04:41|26246.3
05:04:42|26246.71
05:04:43|26246.11
05:04:44|26245.47
05:04:45|26245.47
05:04:46|26245.84
05:04:47|26245.84
05:04:48|26247.
05:04:49|26247.88
05:04:50|26247.88
05:04:51|26247.16
05:04:53|26246.86
05:04:53|26247.
05:04:55|26247.11
05:04:56|26248.64
05:04:57|26249.05
05:04:57|26248.54
05:04:58|26249.53
05:05:00|26248.55
05:05:00|26249.32
05:05:02|26249.39
05:05:03|26249.47
05:05:04|26249.18
05:05:05|26250.66
05:05:07|26249.99
05:05:08|26251.05
05:05:10|26250.45
05:05:10|26250.53
05:05:11|26250.34
05:05:12|26249.68
05:05:13|26249.
05:05:14|26249.87
05:05:16|26249.68
05:05:17|26249.36
05:05:18|26249.52
05:05:19|26249.52
05:05:20|26249.52
05:05:21|26249.52
05:05:22|26249.87
05:05:23|26249.87
05:05:24|26249.84
05:05:25|26250.33
05:05:26|26251.35
05:05:27|26250.45
05:05:27|26250.49
05:05:29|26250.93
05:05:29|26250.93
05:05:31|26250.93
05:05:31|26250.38
05:05:32|26251.17
05:05:34|26250.36
05:05:35|26251.76
05:05:36|26251.91
05:05:36|26251.91
05:05:38|26251.91
05:05:39|26252.5
05:05:39|26253.22
05:05:41|26258.24
05:05:42|26256.28
05:05:43|26256.23
05:05:44|26256.23
05:05:45|26255.13
05:05:45|26256.06
05:05:47|26255.98
05:05:48|26255.76
05:05:49|26255.76
05:05:50|26255.98
05:05:51|26255.9
05:05:52|26255.74
05:05:57|26256.18
05:05:58|26256.52
05:05:59|26256.52
05:06:00|26256.2
05:06:01|26258.38
05:06:03|26259.48
05:06:04|26258.28
05:06:05|26258.24
05:06:06|26258.
05:06:07|26258.38
05:06:07|26258.38
05:06:09|26258.38
05:06:10|26259.72
05:06:11|26258.7
05:06:12|26258.7
05:06:13|26258.7
05:06:14|26258.7
05:06:15|26259.88
05:06:16|26259.29
05:06:17|26259.29
05:06:18|26257.55
05:06:19|26258.2
05:06:20|26259.27
05:06:21|26259.27
05:06:22|26259.49
05:06:23|26259.49
05:06:24|26259.49
05:06:25|26259.49
05:06:26|26259.48
05:06:27|26259.94
05:06:28|26259.94
05:06:29|26259.58
05:06:30|26259.
05:06:31|26259.
05:06:32|26259.
05:06:33|26259.67
05:06:34|26259.72
05:06:35|26261.07
05:06:36|26261.7
05:06:37|26262.
05:06:38|26260.
05:06:39|26260.71
05:06:40|26260.65
05:06:41|26260.47
05:06:42|26261.25
05:06:43|26261.44
05:06:44|26260.83
05:06:45|26262.6
05:06:46|26261.5
05:06:47|26260.
05:06:48|26259.94
05:06:49|26259.74
05:06:50|26259.93
05:06:51|26259.9
05:06:52|26260.34
05:06:53|26260.34
05:06:54|26260.34
05:06:55|26260.34
05:06:56|26260.34
05:06:57|26260.61
05:06:58|26259.31
05:06:59|26260.22
05:07:00|26258.01
05:07:01|26258.28
05:07:02|26258.24
05:07:04|26258.21
05:07:05|26258.21
05:07:06|26257.66
05:07:07|26257.66
05:07:08|26257.66
05:07:09|26257.66
05:07:10|26258.53
05:07:11|26258.5
05:07:12|26258.5
05:07:13|26258.5
05:07:14|26259.
05:07:15|26259.26
05:07:16|26259.26
05:07:17|26259.26
05:07:18|26259.26
05:07:19|26259.26
05:07:20|26259.28
05:07:21|26259.28
05:07:22|26259.26
05:07:23|26258.54
05:07:25|26258.54
05:07:26|26258.54
05:07:26|26258.54
05:07:28|26258.54
05:07:28|26259.24
05:07:29|26258.1
05:07:30|26258.1
05:07:31|26257.12
05:07:33|26257.12
05:07:33|26257.87
05:07:34|26257.69
05:07:35|26257.69
05:07:37|26257.84
05:07:38|26257.75
05:07:39|26257.12
05:07:40|26257.12
05:07:41|26257.73
05:07:42|26257.32
05:07:43|26257.32
05:07:44|26258.22
05:07:45|26258.22
05:07:46|26258.35
05:07:47|26258.35
05:07:48|26258.35
05:07:49|26258.35
05:07:50|26258.19
05:07:51|26258.19
05:07:53|26258.19
05:07:53|26258.33
05:07:54|26258.33
05:07:56|26258.5
05:07:56|26258.5
05:07:57|26258.5
05:07:58|26258.5
05:07:59|26258.56
05:08:00|26258.54
05:08:01|26258.54
05:08:02|26258.48
05:08:04|26258.46
05:08:05|26258.54
05:08:06|26253.99
05:08:07|26254.38
05:08:08|26254.83
05:08:09|26253.97
05:08:10|26255.
05:08:11|26258.
05:08:12|26258.14
05:08:13|26257.25
05:08:14|26258.37
05:08:15|26258.71
05:08:16|26258.48
05:08:17|26258.79
05:08:18|26257.
05:08:19|26257.
05:08:20|26257.
05:08:21|26257.44
05:08:22|26257.44
05:08:23|26258.01
05:08:25|26258.05
05:08:25|26258.06
05:08:26|26258.06
05:08:28|26257.28
05:08:29|26257.28
05:08:29|26257.61
05:08:30|26257.61
05:08:31|26257.61
05:08:32|26257.73
05:08:34|26257.31
05:08:34|26257.01
05:08:35|26257.01
05:08:37|26257.42
05:08:37|26257.42
05:08:38|26257.42
05:08:40|26257.01
05:08:40|26257.37
05:08:41|26257.37
05:08:43|26257.37
05:08:43|26257.37
05:08:44|26257.37
05:08:46|26257.37
05:08:46|26258.07
05:08:47|26258.01
05:08:48|26258.04
05:08:49|26257.54
05:08:51|26257.5
05:08:52|26257.5
05:08:52|26257.5
05:08:54|26257.5
05:08:54|26257.5
05:08:55|26257.5
05:08:57|26257.49
05:08:58|26257.49
05:08:58|26257.49
05:09:00|26257.49
05:09:00|26257.48
05:09:02|26257.48
05:09:03|26257.48
05:09:04|26258.07
05:09:06|26258.05
05:09:06|26258.5
05:09:07|26258.5
05:09:08|26258.5
05:09:09|26258.5
05:09:10|26258.5
05:09:11|26257.24
05:09:12|26257.91
05:09:13|26257.91
05:09:14|26257.91
05:09:15|26257.91
05:09:16|26257.91
05:09:17|26257.23
05:09:19|26257.23
05:09:19|26257.23
05:09:20|26257.25
05:09:21|26257.25
05:09:22|26257.25
05:09:24|26257.25
05:09:24|26257.25
05:09:26|26257.25
05:09:27|26257.25
05:09:28|26257.25
05:09:29|26257.24
05:09:30|26257.24
05:09:30|26257.24
05:09:32|26257.24
05:09:33|26257.24
05:09:33|26257.23
05:09:35|26257.23
05:09:35|26257.23
05:09:36|26257.27
05:09:38|26257.27
05:09:38|26257.27
05:09:39|26257.2
05:09:40|26257.2
05:09:41|26257.2
05:09:42|26257.2
05:09:43|26257.2
05:09:44|26257.2
05:09:46|26257.2
05:09:46|26257.2
05:09:47|26257.2
05:09:48|26257.2
05:09:49|26257.2
05:09:50|26257.12
05:09:51|26257.12
05:09:53|26257.12
05:09:54|26257.12
05:09:55|26257.12
05:09:56|26257.12
05:09:58|26257.12
05:09:58|26257.12
05:09:59|26257.12
05:10:00|26257.13
05:10:01|26257.14
05:10:02|26257.12
05:10:03|26257.12
05:10:05|26257.12
05:10:06|26257.12
05:10:07|26257.12
05:10:08|26257.12
05:10:09|26257.12
05:10:10|26257.11
05:10:11|26257.11
05:10:12|26257.11
05:10:13|26256.62
05:10:14|26256.63
05:10:15|26256.93
05:10:16|26256.48
05:10:17|26253.99
05:10:18|26252.8
05:10:19|26253.37
05:10:20|26252.7
05:10:21|26253.37
05:10:22|26253.44
05:10:23|26253.03
05:10:24|26253.03
05:10:25|26252.79
05:10:26|26252.83
05:10:27|26252.83
05:10:28|26253.4
05:10:29|26253.4
05:10:30|26253.4
05:10:31|26253.4
05:10:32|26253.53
05:10:33|26252.46
05:10:34|26253.48
05:10:35|26253.42
05:10:36|26253.42
05:10:37|26253.54
05:10:38|26253.76
05:10:39|26252.69
05:10:40|26252.
05:10:41|26251.5
05:10:42|26252.
05:10:43|26251.43
05:10:44|26252.31
05:10:45|26251.96
05:10:46|26252.31
05:10:47|26252.31
05:10:48|26252.31
05:10:49|26253.78
05:10:50|26252.81
05:10:51|26253.45
05:10:52|26254.37
05:10:53|26253.73
05:10:54|26253.65
05:10:55|26253.65
05:10:56|26253.65
05:10:57|26254.01
05:10:58|26254.33
05:10:59|26254.01
05:11:00|26253.44
05:11:01|26257.31
05:11:02|26260.52
05:11:03|26259.05
05:11:04|26260.14
05:11:06|26260.04
05:11:06|26260.04
05:11:07|26260.04
05:11:08|26259.84
05:11:09|26259.84
05:11:11|26259.83
05:11:11|26259.83
05:11:13|26259.22
05:11:14|26259.91
05:11:14|26259.91
05:11:15|26263.31
05:11:16|26261.42
05:11:18|26262.91
05:11:19|26260.12
05:11:20|26262.99
05:11:21|26262.22
05:11:22|26261.08
05:11:23|26260.53
05:11:23|26261.
05:11:24|26261.99
05:11:26|26261.99
05:11:27|26261.65
05:11:28|26261.43
05:11:29|26262.56
05:11:30|26262.65
05:11:31|26261.82
05:11:32|26260.42
05:11:33|26260.42
05:11:34|26261.
05:11:35|26264.59
05:11:36|26264.82
05:11:37|26264.
05:11:38|26264.53
05:11:39|26263.52
05:11:40|26264.02
05:11:41|26264.76
05:11:42|26264.64
05:11:43|26264.64
05:11:44|26265.53
05:11:45|26264.62
05:11:46|26265.05
05:11:47|26265.09
05:11:48|26265.1
05:11:49|26265.1
05:11:50|26265.67
05:11:51|26265.15
05:11:52|26264.76
05:11:53|26264.41
05:11:54|26264.05
05:11:55|26264.05
05:11:56|26264.05
05:11:57|26264.05
05:11:58|26264.92
05:11:59|26265.24
05:12:00|26264.06
05:12:01|26265.5
05:12:02|26265.13
05:12:03|26264.78
05:12:04|26264.
05:12:06|26264.48
05:12:07|26264.48
05:12:08|26268.52
05:12:08|26268.52
05:12:10|26269.31
05:12:10|26268.27
05:12:12|26269.21
05:12:13|26268.98
05:12:14|26268.63
05:12:15|26269.06
05:12:16|26268.17
05:12:17|26268.31
05:12:18|26268.31
05:12:18|26268.31
05:12:20|26269.7
05:12:20|26267.42
05:12:22|26268.65
05:12:23|26268.78
05:12:24|26268.78
05:12:25|26268.61
05:12:26|26268.17
05:12:27|26268.17
05:12:28|26267.42
05:12:29|26268.67
05:12:30|26267.43
05:12:31|26268.48
05:12:32|26267.93
05:12:33|26267.44
05:12:34|26265.14
05:12:35|26266.82
05:12:36|26266.76
05:12:37|26266.17
05:12:38|26267.15
05:12:39|26267.08
05:12:40|26266.92
05:12:41|26265.95
05:12:42|26266.33
05:12:43|26266.33
05:12:44|26267.35
05:12:45|26267.35
05:12:46|26267.4
05:12:47|26267.4
05:12:48|26267.4
05:12:49|26267.4
05:12:50|26266.24
05:12:51|26267.21
05:12:52|26267.21
05:12:53|26267.15
05:12:54|26267.4
05:12:55|26267.4
05:12:56|26267.4
05:12:57|26267.4
05:12:58|26266.05
05:12:59|26266.7
05:13:00|26265.64
05:13:01|26266.37
05:13:02|26266.25
05:13:03|26265.49
05:13:04|26266.81
05:13:05|26266.23
05:13:07|26266.25
05:13:07|26266.25
05:13:09|26266.25
05:13:10|26266.99
05:13:10|26266.99
05:13:11|26266.13
05:13:13|26266.13
05:13:14|26266.13
05:13:15|26266.13
05:13:16|26266.13
05:13:17|26266.13
05:13:18|26266.58
05:13:19|26266.58
05:13:20|26266.58
05:13:21|26266.13
05:13:22|26266.13
05:13:23|26266.13
05:13:24|26266.13
05:13:25|26266.77
05:13:26|26266.77
05:13:27|26266.77
05:13:28|26266.08
05:13:29|26264.49
05:13:30|26264.49
05:13:31|26264.49
05:13:32|26264.49
05:13:33|26264.9
05:13:34|26264.22
05:13:35|26264.18
05:13:36|26264.18
05:13:37|26264.51
05:13:38|26264.09
05:13:39|26264.55
05:13:40|26264.14
05:13:41|26264.74
05:13:42|26265.
05:13:43|26265.07
05:13:44|26265.
05:13:45|26265.
05:13:46|26265.
05:13:47|26265.08
05:13:48|26265.06
05:13:49|26265.06
05:13:50|26265.06
05:13:51|26265.
05:13:52|26264.73
05:13:53|26264.5
05:13:54|26264.5
05:13:55|26265.07
05:13:56|26264.6
05:13:57|26265.17
05:13:58|26265.17
05:13:59|26265.16
05:14:00|26264.68
05:14:01|26264.05
05:14:02|26264.05
05:14:03|26264.05
05:14:04|26264.79
05:14:05|26264.16
05:14:07|26264.83
05:14:08|26264.83
05:14:09|26264.83
05:14:10|26264.83
05:14:11|26264.83
05:14:12|26264.83
05:14:14|26264.51
05:14:15|26264.51
05:14:16|26264.51
05:14:17|26264.51
05:14:18|26264.51
05:14:19|26264.51
05:14:20|26264.51
05:14:21|26264.51
05:14:22|26264.5
05:14:23|26264.5
05:14:24|26264.43
05:14:25|26264.43
05:14:25|26264.43
05:14:27|26264.43
05:14:28|26264.43
05:14:29|26264.82
05:14:30|26264.81
05:14:31|26264.81
05:14:32|26265.
05:14:33|26264.5
05:14:34|26264.15
05:14:35|26263.5
05:14:36|26264.68
05:14:37|26264.71
05:14:38|26263.62
05:14:39|26264.79
05:14:40|26263.56
05:14:41|26263.56
05:14:42|26264.11
05:14:43|26264.11
05:14:44|26264.11
05:14:45|26264.11
05:14:46|26264.59
05:14:47|26264.82
05:14:48|26264.82
05:14:49|26264.82
05:14:50|26264.82
05:14:51|26264.04
05:14:53|26262.25
05:14:53|26261.27
05:14:54|26261.27
05:14:55|26261.27
05:14:56|26261.27
05:14:58|26261.99
05:14:58|26261.45
05:14:59|26261.42
05:15:00|26261.42
05:15:02|26261.42
05:15:02|26261.42
05:15:03|26261.42
05:15:04|26261.91
05:15:05|26261.92
05:15:06|26263.13
05:15:08|26263.13
05:15:09|26263.13
05:15:10|26263.13
05:15:11|26263.13
05:15:12|26263.16
05:15:13|26263.05
05:15:14|26263.05
05:15:15|26263.72
05:15:16|26263.75
05:15:17|26263.75
05:15:18|26263.09
05:15:19|26264.31
05:15:20|26264.31
05:15:21|26263.64
05:15:22|26263.64
05:15:23|26264.
05:15:24|26265.5
05:15:25|26264.62
05:15:26|26266.
05:15:27|26264.68
05:15:28|26265.
05:15:29|26265.
05:15:30|26265.57
05:15:31|26264.73
05:15:32|26264.73
05:15:33|26265.57
05:15:34|26264.5
05:15:35|26264.44
05:15:36|26264.59
05:15:37|26264.59
05:15:38|26264.59
05:15:39|26264.59
05:15:40|26263.64
05:15:41|26264.33
05:15:42|26264.33
05:15:43|26263.86
05:15:45|26264.32
05:15:45|26263.8
05:15:46|26264.9
05:15:47|26264.6
05:15:48|26264.64
05:15:49|26264.64
05:15:50|26264.64
05:15:51|26264.79
05:15:52|26264.55
05:15:53|26264.18
05:15:54|26264.18
05:15:56|26264.18
05:15:56|26263.36
05:15:57|26263.09
05:15:58|26263.09
05:15:59|26263.91
05:16:00|26263.09
05:16:01|26263.09
05:16:02|26262.83
05:16:03|26262.92
05:16:04|26262.58
05:16:05|26262.73
05:16:07|26262.14
05:16:08|26262.14
05:16:09|26262.1
05:16:09|26262.
05:16:11|26262.44
05:16:12|26262.73
05:16:13|26262.73
05:16:14|26262.73
05:16:15|26262.73
05:16:16|26262.05
05:16:17|26262.05
05:16:18|26262.05
05:16:19|26262.
05:16:20|26262.75
05:16:21|26263.01
05:16:23|26263.01
05:16:23|26263.01
05:16:24|26263.01
05:16:25|26263.01
05:16:26|26263.01
05:16:27|26263.01
05:16:28|26263.01
05:16:29|26262.6
05:16:30|26262.6
05:16:31|26262.6
05:16:32|26262.6
05:16:33|26262.6
05:16:34|26262.58
05:16:35|26262.43
05:16:36|26262.15
05:16:37|26262.19
05:16:38|26262.2
05:16:39|26262.2
05:16:40|26262.03
05:16:41|26262.52
05:16:42|26262.52
05:16:43|26262.52
05:16:45|26262.52
05:16:45|26262.65
05:16:46|26262.65
05:16:47|26262.65
05:16:48|26262.65
05:16:50|26262.65
05:16:50|26262.65
05:16:52|26262.65
05:16:53|26262.65
05:16:54|26262.65
05:16:54|26262.65
05:16:56|26262.65
05:16:57|26262.8
05:16:57|26262.35
05:16:58|26262.35
05:16:59|26262.77
05:17:01|26262.53
05:17:02|26262.53
05:17:03|26262.53
05:17:04|26263.35
05:17:05|26263.35
05:17:06|26263.35
05:17:06|26263.35
05:17:07|26263.35
05:17:09|26263.35
05:17:10|26263.35
05:17:10|26263.35
05:17:11|26263.35
05:17:13|26263.35
05:17:14|26263.35
05:17:14|26263.35
05:17:16|26263.35
05:17:17|26263.35
05:17:17|26262.95
05:17:19|26262.95
05:17:20|26262.95
05:17:21|26262.95
05:17:21|26262.95
05:17:23|26262.95
05:17:24|26262.95
05:17:25|26263.92
05:17:26|26262.
05:17:27|26261.88
05:17:27|26261.75
05:17:29|26261.08
05:17:30|26261.88
05:17:31|26261.88
05:17:32|26261.88
05:17:32|26261.88
05:17:34|26261.88
05:17:35|26260.44
05:17:36|26261.01
05:17:37|26261.89
05:17:38|26261.88
05:17:38|26261.89
05:17:40|26261.17
05:17:41|26261.17
05:17:41|26261.17
05:17:43|26262.67
05:17:44|26262.67
05:17:45|26260.47
05:17:46|26260.47
05:17:47|26260.47
05:17:48|26260.79
05:17:49|26260.79
05:17:50|26260.44
05:17:51|26260.44
05:17:52|26260.44
05:17:53|26260.44
05:17:54|26260.6
05:17:56|26260.8
05:17:56|26260.8
05:17:57|26260.58
05:17:58|26260.57
05:17:59|26260.57
05:18:01|26260.57
05:18:01|26260.3
05:18:02|26261.5
05:18:04|26261.5
05:18:05|26261.5
05:18:05|26261.5
05:18:06|26261.3
05:18:07|26260.55
05:18:09|26260.9
05:18:09|26260.9
05:18:10|26260.9
05:18:11|26260.9
05:18:12|26260.9
05:18:13|26260.7
05:18:14|26260.7
05:18:16|26260.8
05:18:17|26260.79
05:18:18|26260.45
05:18:19|26260.45
05:18:20|26260.45
05:18:21|26260.45
05:18:22|26260.45
05:18:23|26260.45
05:18:24|26260.45
05:18:25|26260.45
05:18:26|26260.45
05:18:27|26260.45
05:18:28|26259.55
05:18:29|26260.02
05:18:30|26259.63
05:18:31|26260.02
05:18:32|26260.02
05:18:33|26260.02
05:18:34|26260.02
05:18:35|26260.2
05:18:36|26259.84
05:18:37|26259.84
05:18:38|26259.14
05:18:39|26259.24
05:18:40|26259.15
05:18:41|26259.53
05:18:42|26259.58
05:18:43|26259.58
05:18:44|26259.58
05:18:45|26259.2
05:18:46|26259.2
05:18:47|26259.2
05:18:48|26259.2
05:18:49|26259.2
05:18:50|26259.2
05:18:51|26259.2
05:18:52|26259.2
05:18:53|26255.83
05:18:54|26255.82
05:18:55|26256.17
05:18:56|26249.67
05:18:58|26250.32
05:18:58|26250.51
05:18:59|26250.56
05:19:00|26250.91
05:19:01|26250.49
05:19:02|26250.49
05:19:03|26251.
05:19:04|26250.71
05:19:05|26250.82
05:19:06|26250.82
05:19:07|26251.72
05:19:09|26250.59
05:19:10|26250.63
05:19:12|26250.1
05:19:12|26250.01
05:19:14|26250.01
05:19:15|26250.01
05:19:16|26250.01
05:19:17|26250.03
05:19:18|26250.03
05:19:19|26250.03
05:19:20|26250.03
05:19:21|26251.62
05:19:22|26251.17
05:19:23|26251.17
05:19:24|26251.3
05:19:25|26251.34
05:19:26|26251.5
05:19:27|26251.43
05:19:28|26252.57
05:19:29|26251.93
05:19:30|26250.5
05:19:31|26250.68
05:19:32|26251.
05:19:33|26251.
05:19:34|26251.
05:19:35|26250.81
05:19:37|26250.81
05:19:37|26249.16
05:19:38|26249.06
05:19:39|26249.07
05:19:40|26249.01
05:19:42|26249.01
05:19:42|26251.
05:19:43|26251.44
05:19:44|26250.82
05:19:45|26250.84
05:19:47|26250.84
05:19:47|26250.
05:19:48|26249.68
05:19:49|26249.68
05:19:50|26248.63
05:19:52|26248.63
05:19:53|26249.5
05:19:54|26249.5
05:19:55|26248.71
05:19:55|26247.98
05:19:57|26246.34
05:19:58|26247.24
05:19:59|26247.38
05:20:00|26247.38
05:20:01|26246.33
05:20:02|26245.34
05:20:03|26246.48
05:20:04|26246.48
05:20:05|26246.83
05:20:06|26246.48
05:20:08|26246.48
05:20:09|26246.52
05:20:11|26245.85
05:20:12|26246.67
05:20:13|26246.67
05:20:14|26246.67
05:20:14|26246.67
05:20:16|26246.67
05:20:17|26246.67
05:20:18|26246.23
05:20:19|26246.23
05:20:20|26245.88
05:20:21|26245.85
05:20:22|26246.34
05:20:24|26245.88
05:20:24|26246.45
05:20:25|26246.45
05:20:26|26245.88
05:20:27|26245.88
05:20:28|26246.68
05:20:29|26246.97
05:20:30|26246.96
05:20:31|26246.5
05:20:32|26246.5
05:20:33|26246.5
05:20:34|26250.1
05:20:35|26248.34
05:20:36|26248.34
05:20:37|26249.52
05:20:38|26249.81
05:20:39|26253.55
05:20:40|26252.
05:20:41|26251.98
05:20:42|26252.04
05:20:43|26252.16
05:20:44|26253.49
05:20:45|26252.25
05:20:46|26251.4
05:20:47|26252.29
05:20:48|26252.29
05:20:49|26252.05
05:20:51|26251.51
05:20:51|26251.97
05:20:52|26251.97
05:20:53|26252.05
05:20:54|26252.05
05:20:56|26252.05
05:20:57|26251.74
05:20:57|26252.92
05:20:59|26253.1
05:21:00|26253.44
05:21:01|26252.97
05:21:02|26252.96
05:21:02|26252.49
05:21:04|26252.
05:21:05|26251.96
05:21:06|26251.96
05:21:06|26251.96
05:21:08|26251.96
05:21:08|26251.96
05:21:09|26251.96
05:21:12|26250.58
05:21:12|26251.92
05:21:13|26250.97
05:21:14|26250.1
05:21:15|26249.9
05:21:16|26250.
05:21:17|26250.63
05:21:18|26250.82
05:21:19|26250.13
05:21:20|26250.13
05:21:21|26250.88
05:21:23|26250.72
05:21:23|26250.98
05:21:24|26250.
05:21:25|26249.68
05:21:26|26249.68
05:21:27|26249.94
05:21:28|26249.93
05:21:29|26249.01
05:21:30|26249.56
05:21:31|26249.63
05:21:32|26249.38
05:21:34|26249.38
05:21:34|26249.55
05:21:36|26249.55
05:21:36|26249.38
05:21:38|26250.23
05:21:38|26250.23
05:21:39|26250.23
05:21:40|26249.53
05:21:41|26249.53
05:21:42|26249.53
05:21:43|26249.53
05:21:44|26249.53
05:21:45|26249.71
05:21:46|26249.71
05:21:47|26249.71
05:21:48|26249.71
05:21:49|26250.
05:21:51|26250.
05:21:52|26250.
05:21:53|26250.
05:21:54|26249.74
05:21:55|26249.71
05:21:55|26249.51
05:21:57|26249.51
05:21:57|26249.51
05:21:58|26249.51
05:22:00|26249.75
05:22:01|26249.07
05:22:01|26249.75
05:22:03|26248.91
05:22:03|26249.22
05:22:05|26248.55
05:22:06|26248.98
05:22:06|26248.98
05:22:08|26248.98
05:22:09|26248.98
05:22:10|26248.98
05:22:11|26245.85
05:22:12|26245.85
05:22:13|26245.85
05:22:14|26246.24
05:22:15|26246.4
05:22:16|26246.4
05:22:17|26245.86
05:22:18|26245.86
05:22:19|26246.73
05:22:21|26246.73
05:22:21|26246.73
05:22:23|26246.73
05:22:24|26246.73
05:22:24|26246.73
05:22:26|26246.17
05:22:27|26246.
05:22:28|26246.36
05:22:29|26246.28
05:22:30|26245.73
05:22:31|26247.98
05:22:32|26248.54
05:22:32|26247.95
05:22:34|26247.95
05:22:35|26247.51
05:22:36|26247.51
05:22:36|26248.01
05:22:38|26248.18
05:22:39|26248.18
05:22:40|26248.18
05:22:43|26247.
05:22:44|26247.28
05:22:45|26247.69
05:22:46|26247.69
05:22:47|26247.69
05:22:48|26248.84
05:22:49|26248.84
05:22:50|26248.19
05:22:51|26248.51
05:22:52|26248.51
05:22:53|26248.46
05:22:54|26248.87
05:22:55|26249.23
05:22:56|26249.23
05:22:57|26249.75
05:22:58|26249.77
05:22:59|26249.27
05:23:00|26249.78
05:23:01|26253.6
05:23:02|26252.15
05:23:03|26253.64
05:23:04|26252.88
05:23:05|26252.91
05:23:06|26252.91
05:23:07|26253.83
05:23:09|26254.
05:23:09|26254.
05:23:10|26254.
05:23:12|26253.7
05:23:12|26253.76
05:23:14|26253.1
05:23:15|26253.49
05:23:16|26253.49
05:23:17|26253.19
05:23:18|26252.67
05:23:19|26252.72
05:23:20|26252.72
05:23:21|26252.84
05:23:22|26252.84
05:23:23|26253.16
05:23:24|26253.36
05:23:25|26252.94
05:23:26|26252.94
05:23:27|26252.94
05:23:28|26252.94
05:23:29|26253.3
05:23:30|26253.94
05:23:31|26254.
05:23:32|26253.42
05:23:33|26253.51
05:23:34|26253.51
05:23:35|26253.52
05:23:36|26253.52
05:23:37|26253.52
05:23:38|26253.61
05:23:39|26252.57
05:23:40|26253.99
05:23:41|26253.07
05:23:42|26253.07
05:23:43|26253.07
05:23:44|26252.5
05:23:45|26252.5
05:23:46|26253.06
05:23:47|26252.25
05:23:48|26252.55
05:23:49|26252.55
05:23:50|26252.55
05:23:51|26252.61
05:23:52|26252.44
05:23:53|26253.
05:23:54|26252.42
05:23:55|26252.42
05:23:56|26251.64
05:23:57|26251.64
05:23:58|26251.64
05:23:59|26251.64
05:24:00|26251.64
05:24:01|26251.64
05:24:02|26251.79
05:24:03|26251.79
05:24:04|26251.79
05:24:05|26251.79
05:24:06|26251.52
05:24:07|26251.52
05:24:08|26251.68
05:24:09|26251.52
05:24:10|26251.74
05:24:11|26251.74
05:24:13|26251.74
05:24:14|26248.48
05:24:15|26248.1
05:24:16|26247.79
05:24:17|26247.97
05:24:18|26247.97
05:24:19|26248.34
05:24:20|26248.34
05:24:21|26248.34
05:24:22|26248.54
05:24:23|26248.54
05:24:24|26248.54
05:24:25|26249.24
05:24:26|26249.32
05:24:27|26249.32
05:24:28|26249.32
05:24:29|26249.32
05:24:30|26249.43
05:24:31|26248.
05:24:32|26248.
05:24:33|26248.
05:24:35|26248.
05:24:35|26247.7
05:24:36|26247.7
05:24:37|26247.7
05:24:38|26247.7
05:24:39|26248.24
05:24:40|26248.24
05:24:41|26247.7
05:24:42|26247.7
05:24:43|26248.2
05:24:44|26248.2
05:24:46|26248.2
05:24:46|26248.2
05:24:47|26248.2
05:24:48|26248.2
05:24:49|26247.68
05:24:50|26247.68
05:24:51|26247.68
05:24:52|26247.68
05:24:53|26247.68
05:24:54|26247.41
05:24:55|26247.41
05:24:56|26248.66
05:24:57|26248.58
05:24:58|26251.12
05:24:59|26249.5
05:25:01|26249.83
05:25:01|26249.28
05:25:03|26249.39
05:25:04|26249.41
05:25:05|26249.41
05:25:05|26249.27
05:25:06|26249.26
05:25:07|26250.17
05:25:08|26249.96
05:25:09|26250.03
05:25:10|26250.03
05:25:11|26250.17
05:25:12|26250.35
05:25:14|26250.35
05:25:15|26249.98
05:25:15|26250.05
05:25:17|26250.2
05:25:18|26250.2
05:25:19|26250.31
05:25:19|26250.31
05:25:20|26250.31
05:25:22|26250.31
05:25:23|26250.73
05:25:24|26250.52
05:25:24|26252.78
05:25:25|26251.65
05:25:27|26251.72
05:25:28|26251.87
05:25:29|26251.89
05:25:30|26251.88
05:25:31|26250.
05:25:32|26249.68
05:25:33|26249.03
05:25:33|26249.03
05:25:34|26249.47
05:25:35|26249.02
05:25:37|26249.02
05:25:38|26248.34
05:25:39|26247.92
05:25:40|26248.18
05:25:40|26247.95
05:25:41|26248.11
05:25:43|26248.11
05:25:44|26248.22
05:25:45|26248.22
05:25:46|26248.31
05:25:47|26248.31
05:25:47|26248.54
05:25:49|26248.54
05:25:49|26249.
05:25:51|26249.
05:25:51|26249.
05:25:52|26249.
05:25:54|26249.
05:25:54|26249.
05:25:56|26249.
05:25:56|26249.
05:25:58|26249.
05:25:59|26249.49
05:26:00|26249.49
05:26:01|26249.68
05:26:02|26249.67
05:26:03|26249.67
05:26:04|26251.5
05:26:05|26253.29
05:26:06|26253.7
05:26:07|26253.57
05:26:08|26253.
05:26:09|26253.
05:26:10|26253.
05:26:11|26251.39
05:26:13|26250.69
05:26:14|26250.69
05:26:14|26251.52
05:26:16|26251.52
05:26:17|26251.52
05:26:18|26252.
05:26:20|26252.
05:26:21|26253.23
05:26:22|26253.23
05:26:23|26253.23
05:26:24|26254.19
05:26:25|26254.6
05:26:26|26253.1
05:26:27|26253.1
05:26:28|26253.1
05:26:29|26253.
05:26:30|26252.92
05:26:31|26252.06
05:26:32|26252.14
05:26:33|26252.31
05:26:34|26252.16
05:26:35|26252.16
05:26:37|26252.23
05:26:37|26252.23
05:26:38|26252.
05:26:40|26252.
05:26:40|26252.
05:26:42|26251.84
05:26:42|26251.84
05:26:44|26251.84
05:26:45|26251.84
05:26:45|26251.84
05:26:47|26252.36
05:26:47|26252.36
05:26:49|26252.36
05:26:50|26252.35
05:26:51|26252.35
05:26:53|26252.35
05:26:53|26252.35
05:26:55|26252.35
05:26:55|26252.34
05:26:57|26252.38
05:26:58|26254.69
05:26:59|26254.82
05:26:59|26255.63
05:27:01|26255.18
05:27:01|26255.39
05:27:03|26255.01
05:27:04|26255.
05:27:05|26255.
05:27:06|26255.
05:27:06|26255.47
05:27:07|26255.46
05:27:08|26255.46
05:27:10|26254.87
05:27:11|26253.11
05:27:11|26253.66
05:27:12|26254.03
05:27:14|26254.4
05:27:15|26254.4
05:27:16|26254.4
05:27:17|26255.
05:27:18|26255.
05:27:19|26255.
05:27:20|26251.14
05:27:21|26251.42
05:27:22|26251.42
05:27:23|26251.56
05:27:24|26251.56
05:27:25|26251.82
05:27:26|26251.98
05:27:27|26251.98
05:27:28|26251.53
05:27:29|26251.53
05:27:30|26252.17
05:27:31|26250.82
05:27:32|26250.72
05:27:33|26250.72
05:27:34|26251.26
05:27:35|26251.52
05:27:36|26251.44
05:27:37|26251.37
05:27:39|26251.37
05:27:39|26250.61
05:27:40|26250.61
05:27:41|26251.02
05:27:42|26251.02
05:27:43|26251.02
05:27:44|26251.02
05:27:45|26251.02
05:27:46|26249.5
05:27:47|26249.
05:27:48|26249.
05:27:49|26249.98
05:27:50|26249.28
05:27:51|26250.
05:27:52|26250.
05:27:53|26249.37
05:27:54|26249.78
05:27:55|26249.78
05:27:56|26249.78
05:27:57|26249.
05:27:58|26249.39
05:28:00|26248.52
05:28:00|26248.49
05:28:02|26248.28
05:28:02|26247.45
05:28:03|26248.04
05:28:05|26248.04
05:28:06|26248.03
05:28:07|26248.28
05:28:08|26248.28
05:28:09|26248.28
05:28:10|26248.04
05:28:11|26248.06
05:28:12|26248.22
05:28:13|26248.22
05:28:15|26248.29
05:28:15|26248.11
05:28:16|26248.13
05:28:17|26248.13
05:28:19|26248.25
05:28:20|26248.29
05:28:21|26248.29
05:28:22|26247.91
05:28:23|26247.6
05:28:24|26247.3
05:28:25|26248.
05:28:25|26248.28
05:28:26|26248.37
05:28:27|26248.9
05:28:28|26248.23
05:28:30|26248.87
05:28:31|26248.47
05:28:32|26248.47
05:28:33|26248.52
05:28:34|26248.62
05:28:35|26248.65
05:28:36|26248.5
05:28:36|26248.5
05:28:38|26248.5
05:28:39|26252.18
05:28:40|26255.
05:28:40|26255.67
05:28:41|26255.57
05:28:43|26256.
05:28:44|26256.
05:28:45|26256.
05:28:45|26256.
05:28:46|26255.46
05:28:48|26256.5
05:28:48|26256.09
05:28:49|26256.09
05:28:51|26256.29
05:28:52|26256.29
05:28:52|26256.52
05:28:54|26256.78
05:28:54|26257.46
05:28:55|26257.46
05:28:57|26257.46
05:28:57|26257.47
05:28:59|26257.28
05:28:59|26257.14
05:29:01|26257.3
05:29:01|26257.3
05:29:02|26256.83
05:29:04|26256.83
05:29:05|26256.83
05:29:06|26257.
05:29:07|26256.86
05:29:08|26256.86
05:29:09|26256.5
05:29:10|26256.5
05:29:11|26256.5
05:29:12|26256.5
05:29:13|26256.51
05:29:14|26256.51
05:29:15|26256.51
05:29:17|26256.32
05:29:17|26256.32
05:29:18|26255.16
05:29:19|26254.87
05:29:20|26255.61
05:29:22|26255.45
05:29:23|26254.73
05:29:23|26255.34
05:29:25|26255.34
05:29:26|26255.34
05:29:27|26255.34
05:29:28|26255.34
05:29:29|26255.45
05:29:30|26255.99
05:29:32|26255.99
05:29:32|26255.99
05:29:33|26255.6
05:29:34|26255.65
05:29:35|26255.99
05:29:37|26255.47
05:29:38|26255.45
05:29:38|26255.41
05:29:40|26255.85
05:29:40|26255.85
05:29:41|26255.8
05:29:43|26255.88
05:29:44|26255.88
05:29:44|26256.
05:29:45|26256.05
05:29:46|26256.05
05:29:48|26256.05
05:29:48|26256.05
05:29:49|26256.05
05:29:51|26256.05
05:29:52|26256.05
05:29:53|26256.05
05:29:54|26256.
05:29:55|26256.
05:29:55|26256.11
05:29:57|26256.11
05:29:58|26256.08
05:29:59|26256.08
05:30:00|26256.08
05:30:01|26256.15
05:30:02|26255.34
05:30:03|26255.56
05:30:04|26255.68
05:30:05|26255.65
05:30:05|26257.03
05:30:06|26257.07
05:30:07|26257.07
05:30:09|26257.07
05:30:10|26257.07
05:30:11|26257.07
05:30:11|26257.3
05:30:13|26257.3
05:30:13|26257.49
05:30:15|26257.49
05:30:16|26257.49
05:30:17|26257.49
05:30:18|26257.43
05:30:19|26257.43
05:30:20|26257.43
05:30:21|26257.43
05:30:22|26257.43
05:30:24|26257.46
05:30:25|26257.46
05:30:25|26256.52
05:30:27|26256.52
05:30:28|26256.52
05:30:28|26256.52
05:30:29|26256.52
05:30:31|26256.58
05:30:31|26256.58
05:30:33|26257.
05:30:33|26257.
05:30:34|26257.
05:30:35|26256.53
05:30:37|26256.52
05:30:38|26256.52
05:30:39|26256.43
05:30:39|26256.43
05:30:41|26256.21
05:30:42|26256.21
05:30:43|26256.21
05:30:44|26256.43
05:30:45|26255.17
05:30:46|26256.07
05:30:47|26256.13
05:30:48|26255.71
05:30:49|26256.34
05:30:50|26255.84
05:30:51|26256.01
05:30:51|26256.07
05:30:52|26256.4
05:30:54|26256.17
05:30:55|26256.17
05:30:56|26256.93
05:30:57|26256.37
05:30:58|26256.24
05:30:59|26256.51
05:31:00|26255.71
05:31:01|26256.76
05:31:01|26256.43
05:31:03|26256.53
05:31:04|26256.53
05:31:05|26256.06
05:31:06|26256.3
05:31:07|26257.05
05:31:08|26257.05
05:31:09|26256.19
05:31:10|26256.19
05:31:11|26256.19
05:31:12|26256.26
05:31:13|26256.34
05:31:14|26256.19
05:31:16|26256.12
05:31:17|26256.56
05:31:18|26256.56
05:31:19|26255.86
05:31:21|26256.12
05:31:22|26256.12
05:31:23|26256.47
05:31:24|26256.47
05:31:25|26256.43
05:31:26|26256.43
05:31:27|26256.14
05:31:28|26256.14
05:31:29|26254.9
05:31:30|26254.14
05:31:31|26254.24
05:31:32|26255.02
05:31:33|26254.64
05:31:34|26254.87
05:31:35|26254.87
05:31:36|26254.25
05:31:37|26254.98
05:31:38|26255.17
05:31:39|26255.39
05:31:40|26255.39
05:31:42|26255.82
05:31:42|26255.39
05:31:43|26255.39
05:31:44|26254.67
05:31:45|26255.68
05:31:47|26255.97
05:31:47|26255.97
05:31:48|26256.
05:31:49|26254.72
05:31:50|26254.72
05:31:52|26255.37
05:31:53|26255.37
05:31:53|26255.37
05:31:54|26255.37
05:31:55|26255.37
05:31:57|26255.37
05:31:58|26255.37
05:31:59|26255.37
05:31:59|26255.37
05:32:00|26255.99
05:32:02|26255.42
05:32:03|26254.64
05:32:04|26254.64
05:32:05|26254.64
05:32:06|26256.
05:32:06|26256.
05:32:08|26256.
05:32:09|26256.
05:32:09|26256.
05:32:10|26255.77
05:32:12|26255.77
05:32:13|26255.77
05:32:13|26256.05
05:32:14|26256.05
05:32:15|26256.05
05:32:17|26256.05
05:32:18|26256.05
05:32:19|26256.05
05:32:20|26256.23
05:32:21|26256.22
05:32:22|26256.22
05:32:23|26256.22
05:32:24|26255.8
05:32:24|26255.8
05:32:26|26255.8
05:32:27|26255.8
05:32:28|26255.8
05:32:29|26255.8
05:32:30|26255.82
05:32:31|26255.82
05:32:32|26255.82
05:32:33|26256.15
05:32:34|26256.15
05:32:35|26255.9
05:32:37|26255.88
05:32:37|26255.88
05:32:38|26255.88
05:32:39|26255.84
05:32:40|26255.84
05:32:41|26255.84
05:32:42|26255.9
05:32:43|26255.88
05:32:44|26255.88
05:32:45|26255.88
05:32:46|26255.88
05:32:47|26255.88
05:32:48|26255.88
05:32:49|26255.88
05:32:50|26255.88
05:32:51|26255.88
05:32:53|26255.88
05:32:54|26255.88
05:32:55|26255.88
05:32:55|26255.88
05:32:56|26256.21
05:32:57|26256.21
05:32:58|26256.21
05:33:00|26256.21
05:33:00|26255.9
05:33:01|26255.9
05:33:02|26255.9
05:33:04|26255.8
05:33:05|26256.2
05:33:05|26255.8
05:33:07|26255.11
05:33:08|26255.74
05:33:08|26255.
05:33:10|26255.31
05:33:11|26256.
05:33:12|26256.
05:33:13|26256.
05:33:14|26256.52
05:33:15|26256.52
05:33:16|26256.13
05:33:18|26256.13
05:33:19|26256.13
05:33:20|26256.13
05:33:21|26256.13
05:33:22|26256.13
05:33:23|26256.13
05:33:24|26255.56
05:33:25|26256.22
05:33:26|26256.22
05:33:27|26255.98
05:33:28|26255.55
05:33:29|26255.55
05:33:30|26255.86
05:33:32|26255.55
05:33:32|26255.55
05:33:33|26255.55
05:33:34|26255.55
05:33:36|26255.55
05:33:37|26255.55
05:33:38|26255.55
05:33:39|26255.55
05:33:40|26255.55
05:33:40|26254.97
05:33:42|26254.97
05:33:43|26255.23
05:33:44|26255.23
05:33:44|26255.23
05:33:46|26255.23
05:33:46|26255.23
05:33:47|26255.49
05:33:48|26255.49
05:33:50|26255.49
05:33:51|26255.49
05:33:52|26255.49
05:33:53|26255.49
05:33:54|26255.49
05:33:55|26255.49
05:33:56|26255.49
05:33:57|26255.47
05:33:58|26255.47
05:33:59|26255.47
05:34:00|26255.47
05:34:01|26255.47
05:34:02|26255.47
05:34:03|26255.47
05:34:04|26255.01
05:34:05|26255.01
05:34:06|26255.01
05:34:07|26255.
05:34:08|26255.
05:34:09|26255.5
05:34:10|26255.5
05:34:11|26255.5
05:34:12|26255.5
05:34:13|26255.5
05:34:14|26255.5
05:34:15|26255.5
05:34:16|26255.5
05:34:17|26255.5
05:34:19|26254.5
05:34:19|26254.5
05:34:21|26254.5
05:34:22|26254.5
05:34:23|26254.5
05:34:24|26254.5
05:34:25|26254.64
05:34:26|26254.91
05:34:27|26254.91
05:34:28|26254.91
05:34:30|26254.91
05:34:31|26254.91
05:34:32|26255.23
05:34:33|26255.23
05:34:34|26255.24
05:34:34|26255.24
05:34:36|26254.69
05:34:37|26254.69
05:34:38|26254.69
05:34:39|26256.
05:34:40|26255.68
05:34:41|26256.46
05:34:42|26255.98
05:34:43|26255.96
05:34:44|26256.52
05:34:45|26256.52
05:34:46|26257.
05:34:47|26256.5
05:34:48|26256.58
05:34:49|26256.93
05:34:50|26256.93
05:34:51|26256.93
05:34:52|26256.19
05:34:53|26256.57
05:34:54|26256.7
05:34:55|26256.7
05:34:56|26256.51
05:34:57|26256.51
05:34:58|26256.51
05:34:59|26256.51
05:35:00|26257.41
05:35:01|26257.41
05:35:02|26256.01
05:35:03|26257.17
05:35:05|26260.12
05:35:05|26260.96
05:35:06|26260.17
05:35:07|26260.17
05:35:08|26260.17
05:35:10|26260.
05:35:11|26260.
05:35:12|26260.
05:35:13|26260.02
05:35:13|26260.42
05:35:15|26259.9
05:35:16|26260.36
05:35:17|26260.36
05:35:19|26260.78
05:35:19|26260.07
05:35:20|26260.07
05:35:21|26260.39
05:35:23|26260.01
05:35:24|26260.98
05:35:24|26260.1
05:35:26|26260.1
05:35:27|26259.07
05:35:28|26259.
05:35:29|26257.96
05:35:30|26258.78
05:35:31|26259.07
05:35:32|26259.06
05:35:33|26258.39
05:35:34|26258.39
05:35:35|26259.35
05:35:36|26258.89
05:35:38|26266.42
05:35:38|26267.88
05:35:39|26267.88
05:35:40|26266.21
05:35:41|26267.46
05:35:42|26268.28
05:35:43|26267.62
05:35:44|26266.3
05:35:45|26267.92
05:35:46|26267.17
05:35:47|26267.89
05:35:48|26272.12
05:35:49|26271.44
05:35:50|26270.41
05:35:52|26271.35
05:35:53|26272.69
05:35:53|26270.82
05:35:55|26271.93
05:35:55|26272.48
05:35:57|26271.97
05:35:58|26272.54
05:35:59|26272.87
05:36:00|26272.91
05:36:01|26273.04
05:36:02|26273.48
05:36:03|26273.48
05:36:03|26273.
05:36:05|26272.87
05:36:06|26271.65
05:36:07|26271.71
05:36:08|26271.
05:36:08|26271.
05:36:09|26271.34
05:36:11|26272.44
05:36:11|26272.41
05:36:13|26272.26
05:36:13|26271.34
05:36:14|26270.2
05:36:16|26272.51
05:36:17|26272.51
05:36:17|26270.87
05:36:19|26271.34
05:36:19|26271.34
05:36:21|26271.34
05:36:21|26270.87
05:36:23|26270.9
05:36:23|26270.9
05:36:24|26270.9
05:36:26|26270.9
05:36:26|26270.2
05:36:28|26270.2
05:36:29|26270.2
05:36:29|26269.56
05:36:31|26270.09
05:36:32|26270.28
05:36:33|26270.27
05:36:34|26270.27
05:36:35|26270.27
05:36:36|26270.07
05:36:37|26269.59
05:36:38|26269.59
05:36:38|26269.59
05:36:40|26270.01
05:36:41|26269.63
05:36:42|26270.38
05:36:43|26270.43
05:36:44|26271.
05:36:45|26271.12
05:36:46|26271.04
05:36:47|26271.04
05:36:47|26271.04
05:36:49|26271.05
05:36:50|26271.05
05:36:51|26271.05
05:36:52|26271.05
05:36:53|26271.05
05:36:53|26270.92
05:36:55|26270.92
05:36:56|26270.92
05:36:57|26269.99
05:36:58|26269.99
05:36:58|26271.
05:37:00|26271.
05:37:01|26270.5
05:37:02|26271.62
05:37:03|26271.34
05:37:04|26271.91
05:37:05|26271.53
05:37:06|26270.01
05:37:07|26270.85
05:37:08|26271.
05:37:09|26270.37
05:37:10|26271.34
05:37:11|26271.56
05:37:12|26271.93
05:37:13|26272.21
05:37:14|26271.75
05:37:15|26272.48
05:37:16|26270.84
05:37:17|26271.34
05:37:18|26271.34
05:37:19|26271.34
05:37:20|26271.34
05:37:22|26272.
05:37:22|26272.
05:37:23|26272.
05:37:24|26273.
05:37:25|26273.
05:37:26|26272.55
05:37:27|26272.55
05:37:28|26272.55
05:37:29|26273.
05:37:30|26273.
05:37:31|26272.55
05:37:32|26271.89
05:37:33|26271.89
05:37:34|26271.89
05:37:35|26271.89
05:37:36|26271.82
05:37:37|26271.82
05:37:38|26271.28
05:37:39|26271.28
05:37:40|26271.3
05:37:41|26271.3
05:37:42|26271.51
05:37:43|26271.51
05:37:44|26271.51
05:37:45|26272.48
05:37:46|26270.85
05:37:47|26271.37
05:37:48|26269.7
05:37:49|26269.71
05:37:50|26269.71
05:37:51|26269.71
05:37:52|26269.56
05:37:53|26269.56
05:37:54|26269.72
05:37:56|26269.73
05:37:56|26269.71
05:37:57|26269.56
05:37:58|26269.56
05:37:59|26269.6
05:38:00|26269.75
05:38:01|26270.07
05:38:02|26270.07
05:38:03|26270.08
05:38:04|26270.08
05:38:05|26270.08
05:38:06|26270.2
05:38:07|26270.12
05:38:08|26270.02
05:38:09|26269.94
05:38:11|26269.92
05:38:11|26269.92
05:38:12|26269.92
05:38:14|26269.55
05:38:14|26269.48
05:38:16|26269.19
05:38:17|26269.19
05:38:17|26269.96
05:38:19|26269.96
05:38:20|26269.96
05:38:22|26270.04
05:38:22|26270.12
05:38:23|26270.2
05:38:24|26270.37
05:38:26|26270.37
05:38:26|26270.37
05:38:28|26270.
05:38:29|26270.84
05:38:29|26270.5
05:38:30|26270.5
05:38:32|26270.5
05:38:32|26270.5
05:38:34|26270.5
05:38:34|26270.5
05:38:35|26271.49
05:38:36|26269.5
05:38:37|26269.13
05:38:39|26269.13
05:38:40|26269.13
05:38:41|26269.15
05:38:42|26269.15
05:38:43|26269.56
05:38:44|26269.56
05:38:45|26271.46
05:38:46|26269.57
05:38:47|26269.57
05:38:48|26269.57
05:38:49|26269.57
05:38:50|26269.57
05:38:50|26269.57
05:38:52|26269.57
05:38:53|26271.01
05:38:54|26270.93
05:38:55|26270.98
05:38:56|26270.42
05:38:57|26270.2
05:38:58|26270.79
05:38:59|26270.79
05:39:00|26270.79
05:39:01|26270.68
05:39:02|26270.68
05:39:03|26269.57
05:39:04|26270.63
05:39:05|26269.5
05:39:07|26270.02
05:39:07|26270.02
05:39:08|26271.34
05:39:09|26271.34
05:39:10|26271.49
05:39:11|26271.49
05:39:12|26271.48
05:39:13|26271.58
05:39:14|26271.85
05:39:15|26271.85
05:39:16|26271.85
05:39:17|26271.85
05:39:18|26271.85
05:39:20|26266.02
05:39:21|26266.33
05:39:21|26266.55
05:39:23|26264.84
05:39:24|26264.84
05:39:25|26264.84
05:39:26|26264.84
05:39:27|26265.
05:39:28|26265.05
05:39:28|26265.07
05:39:30|26265.07
05:39:30|26265.63
05:39:32|26265.2
05:39:32|26265.63
05:39:34|26264.72
05:39:34|26264.89
05:39:36|26264.88
05:39:37|26264.52
05:39:38|26264.52
05:39:39|26264.95
05:39:40|26264.92
05:39:41|26264.67
05:39:42|26264.67
05:39:43|26264.44
05:39:43|26264.44
05:39:45|26265.01
05:39:46|26263.97
05:39:46|26263.97
05:39:48|26263.97
05:39:49|26263.97
05:39:50|26263.97
05:39:51|26263.97
05:39:51|26263.97
05:39:53|26266.
05:39:54|26266.
05:39:54|26266.
05:39:56|26266.12
05:39:56|26266.12
05:39:58|26266.12
05:39:59|26266.12
05:40:00|26266.12
05:40:01|26266.12
05:40:02|26266.11
05:40:03|26265.11
05:40:04|26265.11
05:40:05|26265.38
05:40:06|26266.12
05:40:07|26266.12
05:40:08|26266.12
05:40:09|26265.99
05:40:10|26265.99
05:40:11|26265.99
05:40:12|26265.98
05:40:13|26265.5
05:40:14|26265.5
05:40:15|26265.01
05:40:16|26265.01
05:40:17|26266.
05:40:18|26266.
05:40:19|26266.
05:40:21|26266.
05:40:22|26266.
05:40:24|26266.11
05:40:24|26266.2
05:40:25|26266.2
05:40:26|26266.2
05:40:27|26266.2
05:40:28|26266.36
05:40:30|26266.2
05:40:31|26266.2
05:40:32|26266.2
05:40:33|26266.2
05:40:34|26266.21
05:40:35|26266.45
05:40:36|26266.45
05:40:36|26266.2
05:40:38|26266.2
05:40:39|26266.2
05:40:40|26266.2
05:40:41|26266.2
05:40:42|26266.2
05:40:42|26266.88
05:40:44|26266.88
05:40:45|26266.88
05:40:46|26266.86
05:40:47|26266.85
05:40:48|26266.84
05:40:49|26266.84
05:40:50|26266.84
05:40:51|26266.2
05:40:52|26266.2
05:40:53|26266.2
05:40:54|26266.2
05:40:55|26266.2
05:40:56|26262.19
05:40:57|26262.25
05:40:58|26261.22
05:40:59|26262.68
05:41:00|26262.68
05:41:01|26262.68
05:41:02|26262.45
05:41:03|26262.26
05:41:04|26263.35
05:41:05|26263.54
05:41:06|26263.81
05:41:07|26263.81
05:41:08|26263.81
05:41:09|26263.72
05:41:10|26263.72
05:41:11|26263.69
05:41:12|26263.73
05:41:13|26263.73
05:41:14|26263.73
05:41:15|26263.73
05:41:16|26263.73
05:41:17|26263.74
05:41:18|26263.97
05:41:19|26263.7
05:41:20|26263.7
05:41:21|26262.64
05:41:22|26262.64
05:41:23|26263.18
05:41:24|26263.18
05:41:25|26263.18
05:41:26|26264.93
05:41:27|26264.93
05:41:28|26264.93
05:41:29|26264.93
05:41:30|26264.93
05:41:31|26264.93
05:41:32|26264.93
05:41:33|26263.48
05:41:34|26263.4
05:41:35|26264.49
05:41:36|26264.49
05:41:37|26263.95
05:41:38|26263.95
05:41:39|26263.95
05:41:40|26263.6
05:41:41|26263.55
05:41:42|26263.37
05:41:43|26263.37
05:41:44|26263.37
05:41:45|26264.28
05:41:46|26264.04
05:41:47|26264.04
05:41:48|26264.04
05:41:49|26264.04
05:41:50|26264.
05:41:51|26263.93
05:41:52|26263.93
05:41:53|26263.93
05:41:55|26263.93
05:41:55|26263.93
05:41:56|26263.93
05:41:57|26263.83
05:41:58|26263.83
05:42:00|26263.83
05:42:00|26263.83
05:42:02|26263.83
05:42:02|26264.47
05:42:03|26263.37
05:42:04|26263.39
05:42:05|26262.69
05:42:07|26262.98
05:42:08|26263.88
05:42:09|26263.99
05:42:10|26264.83
05:42:11|26264.83
05:42:12|26264.75
05:42:12|26265.99
05:42:14|26266.24
05:42:14|26266.19
05:42:15|26265.85
05:42:16|26265.95
05:42:17|26265.95
05:42:18|26265.83
05:42:19|26265.79
05:42:21|26265.52
05:42:22|26265.23
05:42:23|26265.14
05:42:24|26265.14
05:42:24|26265.14
05:42:26|26265.62
05:42:27|26265.62
05:42:28|26265.63
05:42:29|26265.64
05:42:30|26265.81
05:42:31|26265.17
05:42:33|26265.45
05:42:33|26265.45
05:42:34|26265.61
05:42:35|26264.94
05:42:36|26265.84
05:42:38|26265.82
05:42:39|26265.82
05:42:40|26265.84
05:42:40|26265.84
05:42:41|26265.4
05:42:43|26269.13
05:42:44|26269.49
05:42:45|26269.49
05:42:46|26269.49
05:42:46|26269.25
05:42:48|26269.25
05:42:48|26269.25
05:42:50|26269.25
05:42:51|26270.32
05:42:52|26270.32
05:42:52|26271.5
05:42:54|26270.49
05:42:55|26270.49
05:42:56|26270.49
05:42:57|26270.32
05:42:59|26270.32
05:42:59|26270.56
05:43:00|26270.56
05:43:01|26270.56
05:43:02|26270.56
05:43:03|26270.58
05:43:04|26270.6
05:43:05|26270.6
05:43:06|26270.61
05:43:07|26270.21
05:43:08|26270.34
05:43:09|26270.48
05:43:10|26271.2
05:43:11|26270.53
05:43:12|26270.53
05:43:13|26270.53
05:43:14|26270.54
05:43:16|26270.54
05:43:16|26270.55
05:43:18|26270.6
05:43:19|26270.61
05:43:19|26270.21
05:43:20|26270.21
05:43:22|26270.2
05:43:22|26270.04
05:43:23|26268.55
05:43:25|26268.59
05:43:26|26268.58
05:43:27|26268.6
05:43:28|26268.55
05:43:29|26268.39
05:43:30|26268.55
05:43:32|26268.55
05:43:32|26268.64
05:43:33|26268.64
05:43:34|26268.64
05:43:35|26269.06
05:43:36|26269.51
05:43:37|26269.48
05:43:38|26269.92
05:43:39|26269.92
05:43:40|26269.24
05:43:41|26268.1
05:43:42|26268.11
05:43:43|26268.44
05:43:44|26268.44
05:43:45|26268.44
05:43:46|26268.44
05:43:48|26268.32
05:43:48|26268.61
05:43:49|26268.63
05:43:50|26268.63
05:43:51|26268.63
05:43:52|26268.52
05:43:53|26268.52
05:43:54|26268.52
05:43:55|26269.91
05:43:57|26270.19
05:43:57|26270.19
05:43:58|26270.19
05:43:59|26269.93
05:44:00|26269.81
05:44:02|26270.05
05:44:03|26270.05
05:44:04|26269.87
05:44:05|26270.02
05:44:06|26270.02
05:44:07|26270.04
05:44:08|26267.56
05:44:09|26268.19
05:44:10|26268.5
05:44:11|26266.85
05:44:12|26266.2
05:44:13|26265.8
05:44:14|26266.84
05:44:15|26266.17
05:44:16|26266.82
05:44:17|26266.82
05:44:18|26266.82
05:44:19|26266.82
05:44:20|26266.84
05:44:21|26266.82
05:44:22|26266.83
05:44:24|26266.87
05:44:24|26266.87
05:44:26|26266.88
05:44:27|26266.92
05:44:28|26266.92
05:44:29|26266.92
05:44:30|26266.92
05:44:31|26266.68
05:44:32|26266.1
05:44:34|26266.84
05:44:35|26266.31
05:44:36|26266.31
05:44:37|26266.31
05:44:38|26266.45
05:44:39|26266.45
05:44:39|26266.45
05:44:41|26266.66
05:44:41|26266.52
05:44:43|26266.29
05:44:43|26267.
05:44:45|26267.
05:44:45|26267.
05:44:47|26267.
05:44:48|26267.
05:44:49|26268.96
05:44:50|26268.52
05:44:51|26268.52
05:44:52|26267.47
05:44:53|26267.47
05:44:54|26267.29
05:44:55|26267.29
05:44:56|26267.1
05:44:57|26267.11
05:44:58|26267.11
05:44:59|26267.11
05:45:00|26268.32
05:45:01|26268.11
05:45:02|26268.11
05:45:03|26266.99
05:45:04|26266.78
05:45:05|26267.76
05:45:06|26266.87
05:45:07|26266.87
05:45:08|26266.87
05:45:09|26266.87
05:45:10|26266.87
05:45:11|26266.87
05:45:12|26266.87
05:45:13|26267.
05:45:14|26267.15
05:45:15|26267.36
05:45:16|26267.09
05:45:17|26267.09
05:45:18|26267.92
05:45:19|26267.44
05:45:20|26267.99
05:45:21|26267.99
05:45:23|26267.94
05:45:24|26268.2
05:45:25|26267.99
05:45:27|26267.99
05:45:27|26267.99
05:45:29|26268.51
05:45:30|26268.51
05:45:31|26268.16
05:45:32|26268.16
05:45:33|26266.78
05:45:34|26266.78
05:45:35|26268.67
05:45:36|26268.63
05:45:37|26268.04
05:45:38|26268.04
05:45:39|26268.04
05:45:40|26268.38
05:45:41|26268.38
05:45:42|26268.1
05:45:43|26267.82
05:45:44|26268.
05:45:45|26268.82
05:45:46|26268.82
05:45:47|26268.82
05:45:48|26268.82
05:45:49|26268.05
05:45:50|26268.05
05:45:51|26268.05
05:45:52|26268.05
05:45:53|26268.05
05:45:55|26268.05
05:45:56|26268.05
05:45:56|26268.05
05:45:58|26268.
05:45:58|26268.
05:45:59|26268.
05:46:01|26267.92
05:46:02|26267.16
05:46:03|26268.23
05:46:04|26267.2
05:46:05|26268.98
05:46:06|26267.3
05:46:07|26267.04
05:46:08|26267.26
05:46:09|26267.72
05:46:10|26267.76
05:46:11|26266.94
05:46:12|26265.62
05:46:13|26265.68
05:46:14|26265.98
05:46:15|26264.79
05:46:16|26265.86
05:46:17|26264.93
05:46:19|26264.93
05:46:20|26266.48
05:46:21|26265.95
05:46:21|26265.55
05:46:23|26265.55
05:46:24|26265.48
05:46:26|26265.89
05:46:27|26265.89
05:46:27|26265.89
05:46:29|26265.89
05:46:30|26265.89
05:46:31|26265.89
05:46:32|26266.22
05:46:33|26266.13
05:46:34|26265.44
05:46:35|26265.44
05:46:36|26265.44
05:46:37|26264.88
05:46:38|26265.89
05:46:39|26265.01
05:46:40|26265.66
05:46:41|26265.66
05:46:42|26265.66
05:46:43|26265.05
05:46:44|26265.05
05:46:45|26265.05
05:46:46|26265.32
05:46:47|26265.32
05:46:48|26265.38
05:46:49|26260.52
05:46:50|26259.48
05:46:51|26259.07
05:46:52|26259.68
05:46:53|26259.48
05:46:54|26260.42
05:46:55|26259.68
05:46:56|26260.33
05:46:57|26260.03
05:46:58|26260.03
05:46:59|26260.03
05:47:00|26259.97
05:47:01|26260.93
05:47:02|26260.66
05:47:03|26259.8
05:47:04|26259.25
05:47:05|26257.97
05:47:07|26256.66
05:47:07|26256.23
05:47:08|26256.23
05:47:09|26256.23
05:47:10|26257.04
05:47:11|26257.04
05:47:12|26255.8
05:47:14|26256.06
05:47:14|26256.06
05:47:16|26256.35
05:47:16|26256.02
05:47:18|26256.02
05:47:19|26256.02
05:47:19|26257.39
05:47:21|26257.47
05:47:21|26257.22
05:47:22|26257.5
05:47:23|26257.5
05:47:25|26256.03
05:47:26|26256.03
05:47:27|26256.03
05:47:28|26256.29
05:47:29|26256.29
05:47:30|26256.29
05:47:31|26256.94
05:47:32|26256.94
05:47:34|26256.94
05:47:35|26256.
05:47:35|26256.
05:47:36|26255.65
05:47:37|26255.79
05:47:39|26255.79
05:47:39|26255.72
05:47:41|26256.35
05:47:41|26256.35
05:47:43|26255.73
05:47:44|26255.73
05:47:45|26255.73
05:47:46|26255.73
05:47:47|26255.73
05:47:48|26256.33
05:47:49|26255.75
05:47:50|26255.75
05:47:51|26255.75
05:47:52|26255.75
05:47:52|26255.75
05:47:53|26255.75
05:47:55|26255.75
05:47:56|26256.49
05:47:57|26256.49
05:47:58|26255.78
05:47:58|26256.49
05:48:00|26255.82
05:48:00|26256.36
05:48:01|26256.35
05:48:02|26255.74
05:48:03|26255.74
05:48:05|26257.5
05:48:06|26257.5
05:48:07|26257.5
05:48:07|26257.5
05:48:08|26257.5
05:48:09|26257.46
05:48:11|26256.68
05:48:12|26256.68
05:48:13|26256.
05:48:14|26256.
05:48:14|26256.
05:48:16|26256.
05:48:17|26256.
05:48:18|26256.
05:48:19|26256.
05:48:20|26256.
05:48:21|26256.06
05:48:22|26256.06
05:48:23|26256.68
05:48:24|26256.68
05:48:26|26256.
05:48:26|26256.
05:48:27|26256.
05:48:28|26256.
05:48:29|26256.92
05:48:30|26256.95
05:48:31|26256.95
05:48:33|26256.95
05:48:33|26256.18
05:48:35|26254.51
05:48:35|26256.
05:48:36|26255.24
05:48:37|26255.38
05:48:39|26255.38
05:48:39|26255.38
05:48:40|26255.38
05:48:42|26255.38
05:48:42|26255.
05:48:43|26255.
05:48:44|26255.15
05:48:45|26256.08
05:48:46|26256.08
05:48:48|26256.08
05:48:49|26256.08
05:48:49|26256.05
05:48:50|26256.49
05:48:51|26256.49
05:48:53|26256.49
05:48:54|26255.96
05:48:55|26255.96
05:48:56|26255.96
05:48:57|26255.96
05:48:58|26256.17
05:48:59|26257.01
05:49:00|26257.01
05:49:01|26257.01
05:49:03|26256.12
05:49:03|26256.01
05:49:04|26256.1
05:49:05|26256.1
05:49:06|26256.1
05:49:07|26256.13
05:49:09|26256.13
05:49:10|26256.75
05:49:10|26256.75
05:49:12|26256.72
05:49:13|26256.35
05:49:13|26256.35
05:49:15|26256.35
05:49:16|26256.35
05:49:17|26256.35
05:49:18|26256.35
05:49:19|26256.98
05:49:19|26256.98
05:49:21|26256.98
05:49:22|26255.4
05:49:23|26255.4
05:49:24|26255.4
05:49:25|26255.4
05:49:26|26256.22
05:49:27|26256.22
05:49:29|26256.22
05:49:29|26256.22
05:49:30|26256.19
05:49:32|26256.19
05:49:33|26256.19
05:49:34|26256.19
05:49:35|26256.19
05:49:36|26256.19
05:49:37|26256.19
05:49:38|26255.
05:49:39|26255.
05:49:40|26255.
05:49:41|26255.
05:49:42|26255.
05:49:43|26255.01
05:49:44|26256.04
05:49:45|26256.04
05:49:46|26256.04
05:49:47|26256.06
05:49:49|26250.15
05:49:50|26249.68
05:49:51|26250.73
05:49:51|26249.63
05:49:52|26249.89
05:49:53|26249.47
05:49:54|26249.47
05:49:56|26249.47
05:49:56|26249.68
05:49:57|26251.36
05:49:58|26252.38
05:49:59|26252.05
05:50:00|26252.29
05:50:01|26253.03
05:50:02|26251.08
05:50:03|26250.82
05:50:04|26250.56
05:50:05|26250.56
05:50:07|26250.21
05:50:08|26250.21
05:50:08|26250.21
05:50:10|26250.21
05:50:10|26250.21
05:50:11|26250.74
05:50:12|26250.74
05:50:13|26250.74
05:50:15|26250.74
05:50:16|26250.74
05:50:16|26252.84
05:50:17|26252.36
05:50:19|26252.36
05:50:19|26252.36
05:50:21|26252.36
05:50:21|26252.36
05:50:23|26252.36
05:50:24|26252.
05:50:24|26252.
05:50:25|26252.
05:50:27|26252.19
05:50:28|26252.19
05:50:28|26252.19
05:50:30|26252.19
05:50:31|26252.93
05:50:32|26251.96
05:50:32|26251.11
05:50:34|26251.11
05:50:35|26251.11
05:50:36|26251.11
05:50:37|26252.61
05:50:38|26250.82
05:50:39|26251.17
05:50:40|26251.17
05:50:41|26250.82
05:50:43|26250.8
05:50:43|26250.99
05:50:44|26250.99
05:50:45|26250.99
05:50:46|26250.99
05:50:48|26250.99
05:50:48|26250.99
05:50:49|26251.
05:50:50|26250.25
05:50:51|26250.25
05:50:53|26250.25
05:50:53|26250.25
05:50:54|26250.27
05:50:55|26251.14
05:50:56|26250.82
05:50:57|26249.68
05:50:58|26249.68
05:50:59|26249.5
05:51:01|26249.4
05:51:01|26249.51
05:51:02|26248.6
05:51:03|26249.74
05:51:04|26248.
05:51:05|26248.65
05:51:06|26248.65
05:51:07|26246.29
05:51:09|26246.
05:51:09|26247.27
05:51:10|26247.38
05:51:12|26247.41
05:51:13|26247.41
05:51:14|26246.68
05:51:15|26246.68
05:51:16|26248.06
05:51:16|26247.
05:51:17|26245.11
05:51:18|26243.88
05:51:19|26243.61
05:51:20|26243.61
05:51:21|26244.24
05:51:22|26244.24
05:51:23|26244.24
05:51:24|26245.12
05:51:26|26244.14
05:51:27|26244.95
05:51:29|26244.99
05:51:30|26244.11
05:51:31|26244.99
05:51:32|26243.91
05:51:33|26244.39
05:51:33|26243.78
05:51:35|26243.59
05:51:36|26243.59
05:51:37|26243.59
05:51:38|26244.16
05:51:39|26243.58
05:51:41|26244.8
05:51:41|26244.12
05:51:43|26244.12
05:51:43|26244.44
05:51:44|26245.23
05:51:46|26245.23
05:51:46|26250.08
05:51:47|26250.82
05:51:49|26250.82
05:51:49|26250.82
05:51:51|26250.47
05:51:52|26249.35
05:51:52|26249.35
05:51:54|26250.56
05:51:55|26250.95
05:51:56|26250.82
05:51:56|26251.14
05:51:58|26250.38
05:51:59|26250.38
05:51:59|26250.38
05:52:00|26251.82
05:52:01|26251.82
05:52:02|26251.25
05:52:03|26251.69
05:52:04|26251.42
05:52:05|26255.29
05:52:06|26255.04
05:52:08|26253.98
05:52:09|26255.63
05:52:09|26255.31
05:52:10|26254.45
05:52:11|26255.04
05:52:13|26255.56
05:52:14|26255.56
05:52:15|26255.07
05:52:15|26256.
05:52:17|26256.
05:52:17|26256.
05:52:19|26255.2
05:52:20|26255.2
05:52:20|26255.14
05:52:21|26255.14
05:52:22|26255.4
05:52:23|26255.4
05:52:24|26255.4
05:52:25|26255.
05:52:27|26255.74
05:52:29|26255.74
05:52:29|26255.74
05:52:31|26256.52
05:52:32|26256.52
05:52:32|26256.52
05:52:34|26256.23
05:52:35|26256.23
05:52:36|26256.23
05:52:37|26256.52
05:52:38|26256.2
05:52:39|26256.23
05:52:40|26256.23
05:52:41|26255.77
05:52:42|26255.77
05:52:43|26255.41
05:52:43|26255.41
05:52:45|26255.41
05:52:46|26255.41
05:52:47|26255.41
05:52:48|26255.41
05:52:49|26255.41
05:52:50|26256.84
05:52:51|26256.84
05:52:52|26256.84
05:52:53|26256.85
05:52:54|26256.85
05:52:55|26257.01
05:52:56|26257.01
05:52:57|26257.01
05:52:58|26257.06
05:52:59|26257.06
05:53:00|26257.06
05:53:01|26257.44
05:53:02|26256.68
05:53:03|26256.68
05:53:04|26256.68
05:53:05|26256.08
05:53:06|26256.11
05:53:07|26256.11
05:53:08|26256.07
05:53:09|26256.07
05:53:10|26256.07
05:53:11|26256.07
05:53:12|26256.07
05:53:13|26257.82
05:53:14|26257.82
05:53:15|26257.66
05:53:16|26258.2
05:53:17|26258.2
05:53:18|26261.16
05:53:19|26260.57
05:53:20|26260.42
05:53:21|26260.
05:53:22|26260.
05:53:23|26260.
05:53:24|26260.
05:53:25|26259.9
05:53:26|26260.46
05:53:28|26260.2
05:53:29|26258.81
05:53:30|26258.81
05:53:31|26258.95
05:53:32|26259.84
05:53:33|26258.92
05:53:34|26260.2
05:53:35|26259.37
05:53:36|26259.37
05:53:37|26259.37
05:53:39|26258.19
05:53:40|26258.19
05:53:41|26258.19
05:53:42|26258.19
05:53:43|26258.19
05:53:44|26258.27
05:53:45|26258.27
05:53:46|26258.27
05:53:47|26258.27
05:53:47|26260.58
05:53:49|26260.69
05:53:50|26260.69
05:53:51|26260.69
05:53:52|26259.98
05:53:53|26259.98
05:53:54|26259.99
05:53:55|26260.03
05:53:56|26260.41
05:53:56|26260.41
05:53:57|26260.41
05:53:58|26259.99
05:53:59|26259.99
05:54:01|26258.44
05:54:02|26258.44
05:54:03|26260.08
05:54:04|26259.96
05:54:05|26260.2
05:54:06|26264.98
05:54:07|26263.88
05:54:08|26264.96
05:54:09|26265.63
05:54:09|26264.16
05:54:11|26265.56
05:54:12|26265.17
05:54:13|26265.17
05:54:14|26265.17
05:54:14|26264.79
05:54:16|26263.62
05:54:16|26264.43
05:54:18|26264.01
05:54:19|26265.
05:54:20|26265.
05:54:21|26265.
05:54:21|26264.55
05:54:22|26264.34
05:54:24|26264.34
05:54:25|26264.34
05:54:25|26263.77
05:54:27|26264.21
05:54:27|26263.83
05:54:29|26263.87
05:54:30|26262.
05:54:31|26262.64
05:54:33|26263.32
05:54:33|26262.58
05:54:34|26262.
05:54:35|26262.86
05:54:36|26263.5
05:54:37|26263.5
05:54:38|26263.18
05:54:39|26264.1
05:54:40|26264.1
05:54:41|26262.82
05:54:42|26263.81
05:54:43|26263.04
05:54:44|26263.92
05:54:45|26264.13
05:54:46|26264.36
05:54:47|26264.36
05:54:48|26265.41
05:54:49|26264.08
05:54:51|26265.66
05:54:52|26265.66
05:54:52|26265.
05:54:53|26265.
05:54:54|26265.
05:54:56|26264.86
05:54:57|26264.83
05:54:58|26264.83
05:54:58|26264.83
05:54:59|26265.3
05:55:00|26265.48
05:55:02|26263.57
05:55:03|26264.5
05:55:04|26263.69
05:55:05|26263.9
05:55:06|26263.91
05:55:07|26263.14
05:55:08|26263.21
05:55:09|26264.5
05:55:10|26264.5
05:55:11|26263.36
05:55:12|26263.6
05:55:13|26261.84
05:55:14|26261.62
05:55:14|26261.61
05:55:15|26262.
05:55:16|26261.32
05:55:18|26261.32
05:55:19|26261.32
05:55:20|26261.32
05:55:21|26261.4
05:55:22|26261.4
05:55:23|26261.4
05:55:24|26260.7
05:55:25|26261.07
05:55:26|26261.06
05:55:28|26261.06
05:55:29|26261.06
05:55:31|26262.17
05:55:31|26262.17
05:55:33|26262.17
05:55:35|26262.06
05:55:35|26262.04
05:55:37|26262.15
05:55:38|26261.64
05:55:39|26262.49
05:55:40|26262.49
05:55:41|26262.49
05:55:42|26262.49
05:55:43|26261.39
05:55:44|26261.3
05:55:44|26261.27
05:55:45|26261.27
05:55:47|26261.17
05:55:48|26262.22
05:55:49|26261.99
05:55:50|26261.
05:55:51|26261.
05:55:52|26261.
05:55:53|26261.
05:55:54|26261.
05:55:55|26261.
05:55:56|26261.
05:55:57|26261.
05:55:58|26261.
05:55:59|26261.
05:56:00|26261.
05:56:01|26261.
05:56:02|26261.
05:56:03|26261.
05:56:04|26261.
05:56:05|26261.99
05:56:06|26261.13
05:56:07|26261.13
05:56:08|26261.
05:56:09|26261.19
05:56:10|26261.19
05:56:11|26261.5
05:56:12|26261.5
05:56:13|26261.5
05:56:14|26261.24
05:56:15|26261.35
05:56:16|26261.35
05:56:17|26261.35
05:56:18|26261.35
05:56:19|26261.35
05:56:20|26261.83
05:56:21|26265.33
05:56:22|26264.45
05:56:23|26264.2
05:56:24|26264.17
05:56:25|26264.
05:56:26|26264.
05:56:27|26264.
05:56:28|26264.
05:56:30|26263.8
05:56:31|26264.11
05:56:32|26264.
05:56:33|26264.
05:56:34|26264.28
05:56:35|26264.53
05:56:36|26264.12
05:56:37|26264.17
05:56:38|26264.
05:56:39|26265.04
05:56:40|26265.
05:56:40|26264.66
05:56:42|26264.66
05:56:43|26264.66
05:56:44|26264.5
05:56:45|26264.04
05:56:46|26264.07
05:56:47|26264.07
05:56:48|26264.5
05:56:49|26264.
05:56:50|26263.36
05:56:51|26263.66
05:56:52|26263.66
05:56:53|26263.66
05:56:54|26263.47
05:56:55|26263.47
05:56:56|26263.47
05:56:58|26264.08
05:56:58|26264.08
05:56:59|26264.08
05:57:00|26263.
05:57:01|26264.35
05:57:03|26264.39
05:57:03|26264.51
05:57:04|26264.5
05:57:05|26264.5
05:57:06|26264.16
05:57:08|26264.51
05:57:09|26264.51
05:57:10|26264.58
05:57:11|26264.67
05:57:12|26263.38
05:57:13|26263.53
05:57:14|26263.55
05:57:15|26264.86
05:57:16|26264.04
05:57:17|26264.04
05:57:18|26264.04
05:57:19|26264.93
05:57:20|26264.11
05:57:21|26264.11
05:57:22|26264.58
05:57:23|26264.6
05:57:24|26264.6
05:57:25|26265.19
05:57:26|26264.65
05:57:27|26264.65
05:57:28|26264.65
05:57:29|26264.65
05:57:31|26264.69
05:57:31|26264.86
05:57:32|26264.79
05:57:34|26262.61
05:57:35|26262.66
05:57:36|26262.68
05:57:37|26262.68
05:57:38|26264.03
05:57:39|26263.55
05:57:40|26263.55
05:57:41|26267.55
05:57:42|26267.49
05:57:44|26267.05
05:57:44|26267.34
05:57:45|26268.09
05:57:47|26267.42
05:57:48|26268.41
05:57:48|26267.42
05:57:50|26267.42
05:57:50|26267.72
05:57:52|26267.02
05:57:53|26267.
05:57:54|26266.78
05:57:55|26266.78
05:57:55|26265.33
05:57:56|26265.27
05:57:58|26265.62
05:57:59|26265.46
05:58:00|26265.02
05:58:00|26265.17
05:58:02|26265.17
05:58:03|26265.27
05:58:04|26265.23
05:58:05|26266.
05:58:06|26266.
05:58:07|26265.88
05:58:08|26265.88
05:58:09|26264.5
05:58:09|26264.5
05:58:11|26263.16
05:58:11|26263.72
05:58:13|26263.72
05:58:14|26263.89
05:58:15|26264.
05:58:16|26264.5
05:58:17|26264.35
05:58:18|26263.17
05:58:19|26264.
05:58:19|26264.
05:58:21|26264.05
05:58:22|26264.5
05:58:23|26264.5
05:58:24|26264.21
05:58:25|26264.21
05:58:26|26264.21
05:58:27|26263.62
05:58:28|26262.13
05:58:29|26262.87
05:58:29|26263.23
05:58:31|26263.36
05:58:32|26263.39
05:58:34|26263.39
05:58:35|26263.39
05:58:36|26263.39
05:58:37|26264.
05:58:38|26264.
05:58:40|26264.67
05:58:40|26264.67
05:58:41|26263.91
05:58:42|26264.64
05:58:43|26263.46
05:58:44|26263.46
05:58:45|26264.
05:58:46|26263.63
05:58:47|26263.63
05:58:48|26263.63
05:58:49|26263.36
05:58:51|26263.36
05:58:51|26263.36
05:58:52|26263.36
05:58:54|26263.36
05:58:54|26263.36
05:58:56|26263.9
05:58:56|26263.9
05:58:57|26263.9
05:58:58|26263.9
05:59:00|26263.88
05:59:01|26263.88
05:59:02|26263.88
05:59:03|26263.88
05:59:04|26263.77
05:59:05|26263.59
05:59:06|26263.9
05:59:07|26263.24
05:59:08|26263.24
05:59:09|26263.72
05:59:10|26263.72
05:59:11|26263.86
05:59:12|26263.11
05:59:13|26262.29
05:59:14|26263.42
05:59:15|26263.42
05:59:16|26263.
05:59:17|26263.27
05:59:18|26263.34
05:59:19|26263.36
05:59:20|26263.36
05:59:21|26263.36
05:59:22|26263.45
05:59:23|26263.45
05:59:24|26264.
05:59:25|26263.
05:59:26|26263.42
05:59:27|26263.05
05:59:28|26263.72
05:59:29|26263.72
05:59:30|26264.05
05:59:32|26264.57
05:59:32|26264.56
05:59:34|26264.56
05:59:34|26264.56
05:59:35|26264.56
05:59:36|26266.82
05:59:38|26266.82
05:59:39|26267.84
05:59:40|26266.57
05:59:41|26265.64
05:59:42|26264.82
05:59:43|26264.82
05:59:44|26264.5
05:59:45|26264.5
05:59:46|26264.4
05:59:46|26264.4
05:59:48|26264.4
05:59:49|26264.94
05:59:49|26264.94
05:59:51|26266.17
05:59:52|26266.17
05:59:53|26266.17
05:59:54|26266.52
05:59:54|26266.52
05:59:56|26266.52
05:59:57|26265.96
05:59:57|26265.58
05:59:59|26266.31
06:00:00|26264.97
06:00:01|26264.5
06:00:01|26266.
06:00:03|26265.04
06:00:04|26267.06
06:00:05|26271.
06:00:06|26271.
06:00:07|26271.19
06:00:08|26270.19
06:00:09|26271.34
06:00:09|26270.99
06:00:10|26270.66
06:00:11|26271.12
06:00:13|26270.45
06:00:13|26270.45
06:00:15|26270.23
06:00:15|26270.87
06:00:17|26269.24
06:00:18|26271.26
06:00:18|26271.26
06:00:20|26272.88
06:00:21|26272.88
06:00:22|26273.
06:00:23|26273.
06:00:24|26273.
06:00:25|26270.36
06:00:26|26269.39
06:00:27|26267.19
06:00:28|26269.5
06:00:29|26268.99
06:00:30|26269.98
06:00:31|26269.29
06:00:32|26271.
06:00:33|26271.14
06:00:35|26271.95
06:00:36|26271.95
06:00:37|26272.56
06:00:38|26271.29
06:00:38|26272.
06:00:39|26271.62
06:00:40|26270.42
06:00:42|26270.58
06:00:42|26271.13
06:00:43|26270.59
06:00:44|26270.92
06:00:45|26271.01
06:00:47|26270.3
06:00:48|26271.68
06:00:48|26271.61
06:00:49|26271.02
06:00:50|26271.04
06:00:51|26270.26
06:00:52|26270.01
06:00:53|26270.02
06:00:55|26270.03
06:00:56|26270.03
06:00:56|26270.06
06:00:58|26270.06
06:00:59|26270.06
06:00:59|26272.
06:01:00|26270.2
06:01:01|26270.11
06:01:02|26270.16
06:01:03|26271.22
06:01:04|26271.22
06:01:06|26271.22
06:01:06|26269.18
06:01:07|26270.25
06:01:09|26270.08
06:01:09|26270.17
06:01:11|26269.71
06:01:12|26270.03
06:01:13|26270.03
06:01:13|26270.58
06:01:14|26270.24
06:01:15|26269.51
06:01:17|26270.
06:01:18|26270.
06:01:19|26269.91
06:01:19|26269.25
06:01:20|26269.25
06:01:21|26269.25
06:01:23|26269.71
06:01:23|26269.92
06:01:25|26269.79
06:01:26|26269.79
06:01:26|26269.79
06:01:27|26269.79
06:01:29|26269.79
06:01:30|26270.2
06:01:31|26271.12
06:01:31|26271.12
06:01:33|26272.11
06:01:35|26275.25
06:01:36|26274.76
06:01:36|26272.82
06:01:38|26273.94
06:01:38|26273.88
06:01:39|26273.09
06:01:41|26272.72
06:01:42|26272.8
06:01:43|26272.8
06:01:44|26272.6
06:01:45|26272.73
06:01:46|26274.72
06:01:47|26274.35
06:01:48|26274.42
06:01:49|26273.47
06:01:50|26274.51
06:01:51|26274.35
06:01:52|26273.05
06:01:53|26272.48
06:01:54|26272.38
06:01:55|26273.07
06:01:56|26273.62
06:01:57|26274.02
06:01:58|26274.37
06:01:59|26274.37
06:02:00|26273.6
06:02:01|26273.56
06:02:02|26273.87
06:02:03|26273.92
06:02:04|26274.21
06:02:05|26273.69
06:02:06|26273.69
06:02:07|26273.69
06:02:08|26273.01
06:02:09|26273.37
06:02:10|26272.48
06:02:11|26273.67
06:02:12|26274.14
06:02:13|26274.14
06:02:14|26274.88
06:02:15|26273.88
06:02:16|26274.18
06:02:17|26274.9
06:02:19|26274.63
06:02:20|26274.
06:02:21|26273.59
06:02:22|26274.72
06:02:22|26273.44
06:02:23|26273.44
06:02:25|26274.68
06:02:26|26274.68
06:02:27|26274.15
06:02:28|26274.15
06:02:28|26274.15
06:02:30|26275.5
06:02:30|26274.99
06:02:32|26276.87
06:02:33|26275.82
06:02:34|26276.05
06:02:35|26276.87
06:02:37|26273.42
06:02:37|26275.22
06:02:38|26274.99
06:02:40|26273.96
06:02:41|26275.07
06:02:41|26274.66
06:02:42|26274.66
06:02:43|26273.62
06:02:45|26274.75
06:02:46|26274.76
06:02:47|26274.23
06:02:48|26274.21
06:02:49|26274.21
06:02:50|26275.23
06:02:50|26274.76
06:02:52|26274.33
06:02:53|26274.
06:02:53|26276.
06:02:54|26276.75
06:02:56|26276.05
06:02:57|26276.05
06:02:58|26276.05
06:02:58|26275.84
06:03:00|26275.84
06:03:01|26275.84
06:03:01|26275.83
06:03:03|26275.81
06:03:04|26275.81
06:03:05|26275.81
06:03:05|26276.41
06:03:06|26275.85
06:03:08|26275.85
06:03:09|26276.27
06:03:10|26276.54
06:03:11|26276.74
06:03:12|26276.39
06:03:13|26277.18
06:03:14|26276.48
06:03:15|26276.48
06:03:16|26275.9
06:03:17|26277.34
06:03:19|26276.06
06:03:19|26277.33
06:03:20|26276.28
06:03:21|26276.28
06:03:22|26276.69
06:03:23|26277.06
06:03:24|26277.06
06:03:25|26277.06
06:03:26|26276.37
06:03:27|26276.82
06:03:28|26277.09
06:03:30|26276.37
06:03:30|26276.79
06:03:31|26276.32
06:03:32|26277.09
06:03:34|26276.6
06:03:35|26276.3
06:03:36|26276.3
06:03:38|26276.75
06:03:38|26276.9
06:03:39|26276.47
06:03:41|26276.47
06:03:41|26276.53
06:03:43|26275.86
06:03:44|26275.27
06:03:45|26275.28
06:03:45|26275.79
06:03:47|26275.79
06:03:48|26278.23
06:03:48|26278.09
06:03:50|26278.09
06:03:51|26278.09
06:03:52|26278.72
06:03:53|26278.43
06:03:54|26277.14
06:03:54|26277.14
06:03:56|26279.32
06:03:57|26278.91
06:03:58|26279.57
06:03:59|26279.53
06:04:00|26277.39
06:04:01|26277.47
06:04:02|26277.34
06:04:03|26275.88
06:04:04|26275.96
06:04:05|26275.82
06:04:06|26275.81
06:04:07|26275.48
06:04:08|26275.25
06:04:09|26274.77
06:04:10|26275.95
06:04:11|26274.49
06:04:12|26274.66
06:04:13|26274.77
06:04:14|26275.
06:04:15|26275.05
06:04:16|26275.03
06:04:17|26274.3
06:04:18|26274.96
06:04:19|26276.39
06:04:20|26275.4
06:04:21|26275.22
06:04:22|26275.23
06:04:23|26275.06
06:04:24|26275.09
06:04:25|26275.1
06:04:26|26275.14
06:04:27|26274.
06:04:28|26274.4
06:04:29|26275.
06:04:30|26275.
06:04:31|26274.95
06:04:32|26275.19
06:04:33|26275.19
06:04:35|26276.41
06:04:36|26275.34
06:04:37|26275.01
06:04:38|26275.01
06:04:39|26275.01
06:04:40|26275.02
06:04:41|26275.02
06:04:42|26275.26
06:04:43|26275.26
06:04:44|26275.
06:04:45|26275.05
06:04:46|26274.54
06:04:47|26275.
06:04:48|26274.76
06:04:49|26274.88
06:04:50|26276.
06:04:51|26276.
06:04:52|26276.05
06:04:53|26275.82
06:04:54|26275.84
06:04:55|26276.27
06:04:56|26275.74
06:04:57|26275.74
06:04:58|26275.85
06:04:59|26275.29
06:05:00|26275.98
06:05:01|26276.71
06:05:02|26276.05
06:05:03|26276.87
06:05:04|26276.6
06:05:05|26276.56
06:05:06|26276.56
06:05:07|26276.56
06:05:08|26276.03
06:05:09|26276.02
06:05:10|26276.02
06:05:11|26276.02
06:05:12|26276.02
06:05:13|26275.9
06:05:14|26274.91
06:05:15|26275.34
06:05:16|26276.22
06:05:17|26275.55
06:05:18|26275.55
06:05:19|26275.35
06:05:20|26275.92
06:05:21|26275.93
06:05:22|26276.73
06:05:23|26276.73
06:05:24|26276.73
06:05:25|26276.48
06:05:26|26276.7
06:05:27|26276.7
06:05:28|26277.14
06:05:29|26277.14
06:05:30|26277.14
06:05:31|26277.14
06:05:32|26276.43
06:05:33|26276.79
06:05:35|26277.07
06:05:36|26277.07
06:05:37|26275.9
06:05:38|26274.91
06:05:39|26274.91
06:05:40|26274.96
06:05:41|26276.
06:05:42|26275.4
06:05:43|26275.4
06:05:44|26275.01
06:05:46|26275.01
06:05:46|26275.02
06:05:47|26275.02
06:05:48|26275.02
06:05:49|26275.64
06:05:50|26276.42
06:05:51|26276.42
06:05:52|26276.42
06:05:53|26276.42
06:05:54|26276.42
06:05:56|26275.49
06:05:57|26275.63
06:05:58|26275.48
06:05:59|26275.48
06:05:59|26276.58
06:06:01|26275.9
06:06:02|26274.76
06:06:03|26275.68
06:06:04|26275.77
06:06:04|26275.77
06:06:05|26275.53
06:06:07|26275.53
06:06:08|26275.53
06:06:09|26275.9
06:06:10|26275.9
06:06:11|26275.57
06:06:12|26274.17
06:06:13|26273.53
06:06:14|26274.15
06:06:15|26274.83
06:06:16|26275.32
06:06:16|26275.13
06:06:18|26275.13
06:06:19|26275.13
06:06:20|26275.13
06:06:21|26274.88
06:06:21|26272.96
06:06:23|26273.31
06:06:24|26273.75
06:06:25|26273.75
06:06:26|26273.23
06:06:26|26273.23
06:06:28|26275.
06:06:29|26274.4
06:06:30|26274.4
06:06:31|26274.48
06:06:32|26274.48
06:06:32|26275.53
06:06:34|26274.81
06:06:35|26274.43
06:06:37|26274.
06:06:37|26274.
06:06:39|26274.
06:06:40|26272.91
06:06:40|26273.34
06:06:42|26273.6
06:06:42|26274.
06:06:44|26273.67
06:06:45|26273.
06:06:46|26273.33
06:06:47|26272.68
06:06:48|26273.09
06:06:49|26272.74
06:06:50|26273.24
06:06:51|26273.54
06:06:52|26272.69
06:06:53|26272.69
06:06:54|26272.69
06:06:55|26273.14
06:06:56|26273.62
06:06:57|26274.7
06:06:58|26274.03
06:06:59|26275.36
06:07:00|26275.16
06:07:01|26275.1
06:07:02|26274.54
06:07:03|26274.54
06:07:04|26274.51
06:07:05|26274.51
06:07:06|26274.29
06:07:07|26274.29
06:07:08|26273.89
06:07:09|26273.89
06:07:10|26274.75
06:07:11|26274.75
06:07:12|26274.75
06:07:13|26274.75
06:07:14|26274.56
06:07:15|26274.02
06:07:17|26276.16
06:07:17|26276.16
06:07:18|26276.16
06:07:19|26276.28
06:07:20|26276.28
06:07:21|26275.7
06:07:23|26275.87
06:07:23|26275.55
06:07:24|26275.55
06:07:26|26275.55
06:07:26|26275.58
06:07:28|26275.58
06:07:28|26275.58
06:07:30|26275.58
06:07:30|26275.5
06:07:31|26275.06
06:07:32|26275.89
06:07:33|26275.89
06:07:34|26275.89
06:07:36|26275.37
06:07:37|26275.
06:07:39|26274.76
06:07:40|26274.29
06:07:40|26274.29
06:07:42|26274.29
06:07:42|26275.76
06:07:44|26275.61
06:07:44|26275.31
06:07:45|26275.31
06:07:47|26275.31
06:07:48|26273.89
06:07:49|26273.99
06:07:50|26274.79
06:07:51|26274.8
06:07:52|26274.99
06:07:53|26274.77
06:07:54|26274.59
06:07:55|26274.59
06:07:56|26272.38
06:07:57|26272.58
06:07:58|26272.22
06:07:59|26272.22
06:08:00|26272.21
06:08:01|26272.99
06:08:03|26272.47
06:08:03|26271.18
06:08:05|26271.86
06:08:06|26271.83
06:08:07|26271.83
06:08:08|26271.72
06:08:09|26271.72
06:08:10|26271.72
06:08:11|26270.16
06:08:12|26270.17
06:08:13|26272.48
06:08:14|26271.92
06:08:15|26273.21
06:08:16|26272.8
06:08:17|26272.
06:08:18|26272.
06:08:19|26272.33
06:08:20|26271.79
06:08:21|26272.08
06:08:22|26272.27
06:08:23|26272.54
06:08:24|26272.54
06:08:25|26272.54
06:08:27|26272.23
06:08:28|26272.07
06:08:28|26272.29
06:08:29|26273.17
06:08:30|26273.45
06:08:31|26273.
06:08:32|26273.05
06:08:33|26273.91
06:08:35|26273.58
06:08:36|26273.7
06:08:37|26273.7
06:08:38|26274.29
06:08:39|26274.29
06:08:40|26273.53
06:08:41|26273.53
06:08:42|26273.74
06:08:43|26273.78
06:08:44|26272.32
06:08:45|26272.95
06:08:47|26273.49
06:08:48|26272.64
06:08:49|26273.75
06:08:50|26273.24
06:08:51|26273.67
06:08:52|26273.48
06:08:53|26273.48
06:08:54|26273.42
06:08:55|26273.42
06:08:56|26273.8
06:08:57|26272.61
06:08:58|26273.52
06:08:59|26273.52
06:09:00|26273.6
06:09:01|26273.66
06:09:02|26273.73
06:09:03|26272.59
06:09:04|26272.59
06:09:05|26274.29
06:09:06|26273.47
06:09:07|26273.47
06:09:08|26273.93
06:09:09|26273.4
06:09:10|26273.4
06:09:11|26273.4
06:09:12|26273.4
06:09:13|26274.63
06:09:14|26273.65
06:09:15|26274.63
06:09:16|26274.63
06:09:17|26274.63
06:09:18|26274.11
06:09:19|26274.11
06:09:20|26274.11
06:09:21|26272.48
06:09:22|26272.48
06:09:23|26272.57
06:09:24|26273.54
06:09:25|26272.62
06:09:26|26272.62
06:09:27|26272.62
06:09:28|26272.72
06:09:29|26273.44
06:09:30|26272.78
06:09:31|26272.88
06:09:32|26272.94
06:09:33|26272.94
06:09:34|26271.78
06:09:35|26271.78
06:09:37|26273.82
06:09:38|26273.82
06:09:39|26272.54
06:09:41|26273.43
06:09:41|26272.5
06:09:42|26272.5
06:09:43|26273.4
06:09:44|26271.51
06:10:16|26271.71
06:10:17|26277.73
06:10:18|26277.73
06:10:19|26277.73
06:10:20|26279.5
06:10:21|26278.65
06:10:22|26278.65
06:10:23|26278.65
06:10:24|26278.26
06:10:25|26278.8
06:10:26|26277.32
06:10:27|26278.56
06:10:28|26278.56
06:10:29|26278.64
06:10:30|26278.61
06:10:31|26278.61
06:10:32|26278.17
06:10:33|26278.9
06:10:34|26278.9
06:10:35|26278.49
06:10:36|26278.18
06:10:37|26278.18
06:10:38|26278.18
06:10:40|26277.74
06:10:40|26279.
06:10:41|26278.9
06:10:43|26279.11
06:10:44|26279.32
06:10:45|26279.33
06:10:46|26280.52
06:10:47|26279.
06:10:48|26278.18
06:10:49|26278.18
06:10:50|26278.18
06:10:51|26278.18
06:10:52|26278.18
06:10:53|26279.23
06:10:54|26278.64
06:10:55|26278.64
06:10:56|26279.
06:10:57|26279.61
06:10:58|26279.52
06:10:59|26278.
06:11:00|26278.
06:11:01|26278.21
06:11:02|26278.3
06:11:03|26278.9
06:11:04|26278.18
06:11:05|26278.18
06:11:06|26275.9
06:11:07|26275.9
06:11:08|26275.9
06:11:09|26276.65
06:11:10|26276.65
06:11:11|26277.47
06:11:12|26278.27
06:11:13|26277.97
06:11:14|26277.97
06:11:15|26277.31
06:11:16|26277.46
06:11:17|26278.06
06:11:19|26275.9
06:11:20|26276.99
06:11:20|26276.88
06:11:21|26278.12
06:11:23|26276.87
06:11:23|26278.59
06:11:25|26278.15
06:11:25|26278.15
06:11:26|26278.06
06:11:27|26278.06
06:11:29|26278.74
06:11:30|26278.73
06:11:30|26278.08
06:11:32|26278.08
06:11:32|26277.73
06:11:33|26277.73
06:11:34|26277.48
06:11:35|26277.96
06:11:37|26277.93
06:11:38|26277.67
06:11:39|26277.67
06:11:40|26277.1
06:11:41|26274.32
06:11:43|26276.7
06:11:43|26275.65
06:11:45|26275.77
06:11:46|26275.77
06:11:47|26276.5
06:11:48|26275.38
06:11:48|26278.06
06:11:50|26280.99
06:11:50|26280.07
06:11:51|26280.07
06:11:52|26279.63
06:11:54|26279.81
06:11:54|26279.81
06:11:55|26279.97
06:11:57|26280.2
06:11:58|26279.89
06:11:58|26279.89
06:11:59|26280.2
06:12:01|26280.2
06:12:02|26280.21
06:12:03|26280.21
06:12:04|26280.21
06:12:05|26280.21
06:12:05|26280.21
06:12:07|26280.13
06:12:08|26280.13
06:12:09|26280.11
06:12:09|26280.16
06:12:11|26280.01
06:12:11|26280.07
06:12:13|26280.07
06:12:14|26280.06
06:12:15|26280.06
06:12:15|26279.47
06:12:16|26279.47
06:12:18|26279.47
06:12:19|26279.47
06:12:20|26279.47
06:12:21|26279.47
06:12:22|26280.07
06:12:23|26280.48
06:12:24|26280.52
06:12:25|26280.54
06:12:26|26280.54
06:12:26|26281.6
06:12:28|26280.91
06:12:29|26280.97
06:12:30|26280.7
06:12:31|26280.97
06:12:32|26280.46
06:12:33|26280.46
06:12:34|26280.46
06:12:35|26280.49
06:12:36|26279.66
06:12:37|26278.64
06:12:38|26280.
06:12:39|26279.99
06:12:41|26278.64
06:12:42|26279.86
06:12:43|26279.86
06:12:44|26279.21
06:12:45|26279.23
06:12:46|26278.55
06:12:47|26278.88
06:12:48|26279.5
06:12:49|26279.49
06:12:50|26280.
06:12:51|26280.
06:12:52|26282.7
06:12:53|26283.
06:12:54|26282.26
06:12:55|26282.25
06:12:56|26281.89
06:12:57|26281.89
06:12:58|26282.41
06:12:59|26282.89
06:13:00|26282.63
06:13:01|26281.6
06:13:02|26281.43
06:13:03|26281.43
06:13:04|26281.3
06:13:05|26282.74
06:13:06|26282.59
06:13:07|26283.31
06:13:08|26281.47
06:13:09|26282.
06:13:10|26282.
06:13:11|26280.
06:13:12|26280.28
06:13:13|26279.03
06:13:14|26279.03
06:13:15|26279.03
06:13:16|26279.31
06:13:17|26279.32
06:13:18|26279.38
06:13:19|26279.9
06:13:20|26279.9
06:13:21|26280.03
06:13:22|26280.31
06:13:23|26280.22
06:13:24|26279.51
06:13:25|26279.41
06:13:26|26280.
06:13:27|26280.28
06:13:28|26280.28
06:13:29|26279.75
06:13:30|26279.54
06:13:31|26279.56
06:13:32|26280.31
06:13:33|26280.31
06:13:34|26279.
06:13:35|26279.
06:13:36|26279.51
06:13:37|26279.06
06:13:39|26279.53
06:13:39|26280.48
06:13:41|26279.56
06:13:42|26279.56
06:13:43|26279.
06:13:44|26279.53
06:13:45|26279.48
06:13:45|26279.43
06:13:47|26280.
06:13:48|26279.31
06:13:49|26279.42
06:13:50|26279.47
06:13:52|26279.39
06:13:52|26279.47
06:13:54|26279.47
06:13:54|26279.47
06:13:56|26279.47
06:13:57|26279.47
06:13:58|26279.87
06:13:59|26279.82
06:14:00|26279.82
06:14:01|26279.32
06:14:02|26279.42
06:14:03|26279.31
06:14:04|26278.98
06:14:05|26279.19
06:14:06|26278.49
06:14:07|26279.32
06:14:08|26279.34
06:14:09|26279.5
06:14:11|26279.52
06:14:11|26279.27
06:14:12|26279.3
06:14:13|26279.98
06:14:14|26278.68
06:14:16|26279.13
06:14:17|26278.63
06:14:18|26278.6
06:14:18|26278.71
06:14:19|26278.71
06:14:21|26279.2
06:14:22|26279.32
06:14:23|26279.86
06:14:23|26279.36
06:14:25|26279.01
06:14:26|26279.01
06:14:26|26278.71
06:14:28|26279.02
06:14:28|26279.22
06:14:29|26278.58
06:14:31|26278.58
06:14:32|26278.58
06:14:33|26281.6
06:14:34|26282.62
06:14:35|26282.05
06:14:36|26282.62
06:14:36|26282.62
06:14:38|26282.62
06:14:39|26279.69
06:14:40|26280.
06:14:42|26280.08
06:14:43|26280.29
06:14:44|26280.46
06:14:45|26280.36
06:14:46|26280.36
06:14:47|26280.36
06:14:48|26280.46
06:14:49|26280.04
06:14:50|26280.04
06:14:51|26279.94
06:14:52|26279.94
06:14:53|26279.78
06:14:54|26279.78
06:14:55|26280.01
06:14:56|26280.01
06:14:57|26280.49
06:14:58|26280.48
06:14:59|26280.48
06:15:00|26280.1
06:15:01|26277.83
06:15:02|26278.17
06:15:03|26278.2
06:15:04|26278.2
06:15:05|26279.79
06:15:06|26278.83
06:15:07|26281.
06:15:08|26281.
06:15:09|26280.01
06:15:10|26280.01
06:15:11|26280.14
06:15:12|26278.69
06:15:13|26278.69
06:15:14|26278.59
06:15:15|26279.01
06:15:16|26279.02
06:15:17|26278.99
06:15:18|26278.99
06:15:19|26278.99
06:15:20|26279.45
06:15:21|26278.82
06:15:22|26278.82
06:15:23|26279.02
06:15:24|26278.38
06:15:25|26279.09
06:15:26|26279.11
06:15:27|26279.87
06:15:28|26279.03
06:15:29|26279.03
06:15:30|26279.1
06:15:31|26279.1
06:15:32|26279.1
06:15:33|26279.45
06:15:34|26279.45
06:15:35|26279.44
06:15:36|26279.44
06:15:37|26279.44
06:15:38|26278.97
06:15:39|26276.06
06:15:41|26276.75
06:15:42|26277.42
06:15:42|26276.81
06:15:43|26276.81
06:15:44|26277.18
06:15:46|26277.29
06:15:47|26277.18
06:15:48|26276.84
06:15:48|26276.84
06:15:50|26276.84
06:15:51|26277.11
06:15:52|26277.31
06:15:52|26277.31
06:15:54|26278.18
06:15:54|26276.8
06:15:56|26277.35
06:15:57|26277.06
06:15:58|26277.06
06:15:59|26277.44
06:16:00|26276.95
06:16:01|26277.9
06:16:02|26276.9
06:16:03|26272.78
06:16:04|26271.62
06:16:05|26274.76
06:16:06|26273.73
06:16:07|26273.55
06:16:08|26273.45
06:16:09|26273.33
06:16:10|26273.33
06:16:11|26273.83
06:16:12|26273.83
06:16:13|26273.67
06:16:14|26273.65
06:16:15|26273.65
06:16:16|26273.73
06:16:17|26273.93
06:16:18|26273.89
06:16:19|26274.
06:16:20|26275.09
06:16:21|26274.29
06:16:23|26274.29
06:16:23|26274.55
06:16:24|26274.71
06:16:25|26274.71
06:16:26|26274.71
06:16:27|26274.71
06:16:28|26274.71
06:16:29|26274.47
06:16:30|26274.47
06:16:31|26274.05
06:16:32|26274.31
06:16:34|26272.77
06:16:34|26272.48
06:16:35|26272.98
06:16:36|26273.
06:16:37|26274.
06:16:38|26272.8
06:16:39|26273.04
06:16:40|26273.09
06:16:41|26272.85
06:16:42|26272.85
06:16:44|26272.85
06:16:45|26273.11
06:16:45|26273.
06:16:47|26273.
06:16:48|26273.
06:16:48|26271.34
06:16:49|26272.15
06:16:51|26272.47
06:16:52|26272.47
06:16:52|26272.47
06:16:53|26272.47
06:16:55|26273.
06:16:56|26273.
06:16:57|26272.34
06:16:58|26272.92
06:16:59|26271.17
06:17:00|26272.33
06:17:01|26272.44
06:17:02|26272.44
06:17:03|26272.05
06:17:04|26271.53
06:17:05|26272.
06:17:06|26272.
06:17:07|26272.
06:17:08|26274.28
06:17:09|26272.64
06:17:10|26272.99
06:17:11|26272.72
06:17:12|26272.72
06:17:13|26272.72
06:17:14|26272.65
06:17:15|26272.04
06:17:16|26272.04
06:17:17|26273.46
06:17:18|26273.09
06:17:19|26271.01
06:17:20|26271.01
06:17:21|26271.76
06:17:22|26272.44
06:17:23|26272.38
06:17:24|26272.53
06:17:25|26272.
06:17:26|26271.97
06:17:27|26271.97
06:17:28|26272.62
06:17:29|26272.99
06:17:30|26272.24
06:17:31|26272.44
06:17:32|26269.5
06:17:33|26268.68
06:17:34|26268.36
06:17:35|26268.36
06:17:36|26268.35
06:17:37|26268.35
06:17:38|26268.69
06:17:39|26269.06
06:17:40|26268.77
06:17:42|26268.77
06:17:42|26268.77
06:17:43|26268.77
06:17:44|26268.8
06:17:45|26268.79
06:17:46|26268.79
06:17:47|26268.95
06:17:48|26268.95
06:17:49|26268.71
06:17:50|26267.3
06:17:51|26265.81
06:17:52|26266.53
06:17:53|26267.8
06:17:54|26267.79
06:17:55|26266.61
06:17:57|26267.37
06:17:57|26266.29
06:17:58|26266.43
06:17:59|26266.09
06:18:00|26266.12
06:18:02|26266.68
06:18:02|26266.51
06:18:03|26265.65
06:18:04|26266.39
06:18:06|26266.5
06:18:06|26265.01
06:18:08|26265.67
06:18:09|26264.
06:18:09|26263.04
06:18:11|26263.42
06:18:11|26264.54
06:18:12|26264.23
06:18:13|26264.13
06:18:15|26263.68
06:18:15|26264.04
06:18:16|26264.4
06:18:17|26262.3
06:18:20|26263.85
06:18:20|26262.86
06:18:21|26262.28
06:18:22|26263.36
06:18:23|26263.38
06:18:24|26263.08
06:18:25|26263.53
06:18:26|26263.53
06:18:27|26263.53
06:18:28|26263.53
06:18:29|26263.53
06:18:30|26263.36
06:18:31|26262.07
06:18:32|26262.6
06:18:33|26262.7
06:18:34|26262.7
06:18:35|26261.36
06:18:36|26261.99
06:18:37|26261.32
06:18:38|26260.5
06:18:39|26260.01
06:18:40|26260.01
06:18:42|26260.66
06:18:43|26261.56
06:18:43|26261.44
06:18:44|26261.44
06:18:46|26260.03
06:18:47|26260.03
06:18:48|26261.08
06:18:49|26260.01
06:18:50|26260.92
06:18:51|26260.57
06:18:53|26260.55
06:18:53|26260.43
06:18:55|26260.43
06:18:56|26260.43
06:18:57|26260.67
06:18:57|26260.56
06:18:59|26260.61
06:18:59|26260.61
06:19:01|26260.61
06:19:01|26261.42
06:19:02|26261.32
06:19:03|26261.42
06:19:04|26261.42
06:19:05|26261.32
06:19:06|26261.32
06:19:08|26261.32
06:19:08|26261.52
06:19:10|26261.01
06:19:10|26260.67
06:19:12|26261.7
06:19:12|26261.18
06:19:13|26262.07
06:19:14|26262.06
06:19:15|26260.96
06:19:16|26260.96
06:19:18|26260.01
06:19:18|26260.92
06:19:19|26260.92
06:19:20|26260.74
06:19:22|26260.74
06:19:22|26260.02
06:19:23|26260.54
06:19:24|26260.92
06:19:25|26260.92
06:19:27|26260.92
06:19:28|26260.92
06:19:29|26260.12
06:19:29|26260.
06:19:30|26258.5
06:19:32|26258.5
06:19:32|26257.52
06:19:34|26258.5
06:19:34|26258.99
06:19:35|26258.99
06:19:36|26258.
06:19:37|26258.
06:19:39|26257.64
06:19:39|26258.71
06:19:40|26258.71
06:19:41|26256.92
06:19:43|26257.61
06:19:45|26256.92
06:19:45|26256.56
06:19:46|26254.63
06:19:47|26252.4
06:19:49|26252.39
06:19:49|26250.56
06:19:51|26250.5
06:19:52|26251.4
06:19:53|26251.35
06:19:54|26250.4
06:19:55|26250.21
06:19:56|26250.21
06:19:56|26250.39
06:19:58|26250.01
06:19:59|26250.01
06:20:00|26250.62
06:20:01|26249.72
06:20:02|26250.21
06:20:03|26250.34
06:20:05|26251.72
06:20:05|26249.99
06:20:06|26251.07
06:20:07|26251.
06:20:08|26250.21
06:20:09|26250.3
06:20:10|26250.53
06:20:11|26251.48
06:20:12|26251.67
06:20:14|26251.15
06:20:14|26251.79
06:20:15|26251.88
06:20:16|26251.88
06:20:18|26251.75
06:20:19|26253.5
06:20:20|26252.7
06:20:20|26253.21
06:20:22|26253.21
06:20:22|26253.21
06:20:23|26253.21
06:20:24|26253.21
06:20:25|26253.21
06:20:26|26250.51
06:20:27|26250.51
06:20:29|26251.07
06:20:29|26251.07
06:20:30|26251.07
06:20:31|26251.86
06:20:33|26251.21
06:20:33|26250.67
06:20:35|26250.67
06:20:36|26250.51
06:20:36|26250.51
06:20:37|26250.51
06:20:39|26250.51
06:20:39|26251.38
06:20:40|26251.28
06:20:42|26249.5
06:20:42|26249.51
06:20:44|26249.5
06:20:45|26249.
06:20:47|26249.03
06:20:47|26249.03
06:20:48|26249.02
06:20:50|26249.02
06:20:51|26250.
06:20:52|26250.63
06:20:53|26250.63
06:20:54|26250.63
06:20:55|26250.82
06:20:56|26250.82
06:20:57|26249.66
06:20:58|26249.66
06:20:59|26250.64
06:21:00|26250.64
06:21:01|26251.2
06:21:02|26252.64
06:21:03|26251.7
06:21:04|26251.95
06:21:05|26252.19
06:21:07|26252.19
06:21:07|26252.19
06:21:08|26251.5
06:21:09|26251.53
06:21:10|26250.9
06:21:11|26251.77
06:21:12|26252.42
06:21:13|26251.99
06:21:14|26251.99
06:21:15|26251.97
06:21:16|26252.
06:21:17|26252.02
06:21:18|26252.22
06:21:19|26252.58
06:21:20|26252.1
06:21:21|26252.02
06:21:22|26251.83
06:21:23|26252.06
06:21:24|26252.06
06:21:25|26252.06
06:21:26|26251.94
06:21:27|26250.65
06:21:28|26251.77
06:21:29|26251.77
06:21:30|26251.77
06:21:31|26251.41
06:21:32|26251.92
06:21:33|26251.92
06:21:34|26251.58
06:21:35|26251.94
06:21:36|26251.94
06:21:37|26251.19
06:21:38|26251.19
06:21:39|26251.19
06:21:40|26252.32
06:21:41|26251.33
06:21:43|26251.25
06:21:45|26249.48
06:21:45|26249.59
06:21:46|26249.68
06:21:47|26250.67
06:21:48|26250.67
06:21:50|26251.
06:21:51|26251.05
06:21:52|26251.2
06:21:53|26251.79
06:21:54|26251.79
06:21:55|26251.79
06:21:56|26251.54
06:21:57|26251.54
06:21:58|26252.79
06:21:59|26252.79
06:22:00|26252.79
06:22:01|26251.93
06:22:02|26250.64
06:22:03|26252.96
06:22:04|26254.03
06:22:05|26253.02
06:22:06|26252.8
06:22:07|26252.86
06:22:08|26252.28
06:22:09|26255.3
06:22:10|26254.63
06:22:11|26255.75
06:22:13|26254.88
06:22:14|26254.88
06:22:15|26254.87
06:22:15|26256.02
06:22:17|26254.
06:22:17|26254.
06:22:19|26253.51
06:22:19|26253.27
06:22:20|26253.27
06:22:22|26253.27
06:22:23|26254.02
06:22:24|26253.99
06:22:24|26254.24
06:22:26|26254.24
06:22:27|26252.86
06:22:28|26252.37
06:22:29|26252.68
06:22:30|26252.71
06:22:31|26253.35
06:22:32|26254.97
06:22:33|26254.97
06:22:34|26254.88
06:22:35|26254.88
06:22:36|26254.64
06:22:37|26254.64
06:22:38|26253.76
06:22:39|26254.38
06:22:40|26254.38
06:22:41|26254.38
06:22:42|26254.38
06:22:43|26251.94
06:22:45|26251.51
06:22:46|26251.9
06:22:48|26251.87
06:22:48|26251.87
06:22:50|26251.83
06:22:51|26252.2
06:22:52|26252.41
06:22:53|26251.9
06:22:54|26251.86
06:22:55|26251.86
06:22:56|26251.11
06:22:57|26251.11
06:22:58|26252.87
06:22:59|26251.38
06:23:00|26251.38
06:23:01|26251.38
06:23:02|26252.39
06:23:03|26251.81
06:23:05|26251.37
06:23:05|26251.38
06:23:06|26251.38
06:23:08|26251.
06:23:08|26251.86
06:23:09|26251.86
06:23:11|26251.16
06:23:12|26251.16
06:23:12|26251.14
06:23:13|26251.15
06:23:15|26250.64
06:23:16|26250.64
06:23:16|26250.64
06:23:18|26250.64
06:23:18|26250.64
06:23:20|26251.38
06:23:21|26251.38
06:23:21|26251.38
06:23:23|26251.38
06:23:23|26251.37
06:23:24|26251.37
06:23:25|26251.37
06:23:26|26251.37
06:23:27|26250.89
06:23:29|26251.91
06:23:29|26252.
06:23:30|26249.99
06:23:31|26250.03
06:23:33|26251.
06:23:34|26251.
06:23:35|26251.22
06:23:36|26251.22
06:23:37|26251.
06:23:37|26252.78
06:23:39|26252.12
06:23:40|26252.12
06:23:41|26251.96
06:23:42|26251.87
06:23:43|26251.21
06:23:44|26251.04
06:23:45|26251.04
06:23:46|26251.5
06:23:47|26251.5
06:23:48|26251.5
06:23:49|26251.5
06:23:50|26251.55
06:23:51|26251.55
06:23:52|26251.55
06:23:53|26251.39
06:23:54|26251.39
06:23:55|26251.12
06:23:56|26251.25
06:23:57|26251.24
06:23:58|26250.75
06:23:59|26251.25
06:24:00|26251.25
06:24:01|26251.27
06:24:02|26251.8
06:24:03|26252.
06:24:04|26252.37
06:24:05|26252.49
06:24:06|26252.49
06:24:08|26251.25
06:24:08|26252.04
06:24:09|26251.26
06:24:11|26252.5
06:24:11|26252.5
06:24:13|26252.5
06:24:13|26252.5
06:24:14|26252.5
06:24:15|26252.5
06:24:16|26252.96
06:24:18|26251.43
06:24:18|26251.43
06:24:20|26251.8
06:24:21|26251.8
06:24:22|26252.02
06:24:22|26252.02
06:24:23|26251.73
06:24:25|26251.73
06:24:25|26251.73
06:24:26|26251.5
06:24:28|26251.5
06:24:29|26251.5
06:24:29|26251.4
06:24:30|26251.38
06:24:32|26252.92
06:24:32|26251.69
06:24:34|26252.5
06:24:35|26252.57
06:24:36|26251.79
06:24:37|26251.96
06:24:38|26251.96
06:24:39|26251.96
06:24:40|26252.27
06:24:41|26252.27
06:24:42|26251.
06:24:43|26250.44
06:24:44|26249.98
06:24:46|26250.
06:24:46|26250.
06:24:47|26250.64
06:24:49|26252.
06:24:50|26252.21
06:24:51|26251.74
06:24:52|26250.49
06:24:53|26251.27
06:24:55|26251.27
06:24:55|26249.99
06:24:56|26250.9
06:24:57|26250.9
06:24:58|26250.89
06:24:59|26250.89
06:25:00|26250.97
06:25:02|26250.68
06:25:02|26250.47
06:25:04|26250.54
06:25:05|26250.54
06:25:06|26251.08
06:25:07|26251.08
06:25:08|26251.38
06:25:09|26250.18
06:25:10|26250.18
06:25:11|26251.8
06:25:12|26250.64
06:25:13|26250.64
06:25:14|26251.77
06:25:15|26250.59
06:25:16|26250.68
06:25:17|26250.68
06:25:18|26250.68
06:25:19|26250.68
06:25:20|26251.05
06:25:21|26251.23
06:25:22|26247.57
06:25:23|26247.57
06:25:24|26248.87
06:25:25|26247.5
06:25:26|26247.5
06:25:27|26247.4
06:25:28|26247.81
06:25:29|26248.44
06:25:30|26248.44
06:25:31|26248.44
06:25:33|26248.05
06:25:33|26247.63
06:25:34|26247.94
06:25:36|26247.94
06:25:36|26247.94
06:25:38|26247.13
06:25:38|26247.61
06:25:40|26247.16
06:25:41|26248.28
06:25:41|26248.54
06:25:42|26248.41
06:25:43|26248.69
06:25:45|26249.04
06:25:46|26250.08
06:25:47|26250.51
06:25:48|26250.51
06:25:49|26250.51
06:25:51|26250.01
06:25:51|26250.17
06:25:52|26250.78
06:25:53|26250.6
06:25:54|26255.94
06:25:55|26256.69
06:25:56|26256.48
06:25:57|26255.1
06:25:58|26255.74
06:26:00|26255.38
06:26:00|26255.29
06:26:02|26255.53
06:26:02|26256.95
06:26:04|26255.42
06:26:04|26256.49
06:26:06|26256.43
06:26:07|26256.98
06:26:08|26256.22
06:26:09|26256.22
06:26:10|26256.78
06:26:11|26257.59
06:26:12|26257.
06:26:13|26257.09
06:26:13|26256.63
06:26:14|26257.15
06:26:16|26255.99
06:26:17|26257.01
06:26:18|26257.01
06:26:18|26258.02
06:26:19|26258.58
06:26:21|26259.93
06:26:22|26259.71
06:26:23|26259.7
06:26:24|26259.7
06:26:25|26259.11
06:26:26|26259.11
06:26:27|26259.03
06:26:28|26259.93
06:26:29|26258.91
06:26:30|26258.32
06:26:31|26258.68
06:26:32|26258.27
06:26:33|26255.91
06:26:34|26255.41
06:26:35|26255.37
06:26:37|26255.37
06:26:37|26256.52
06:26:38|26256.14
06:26:39|26256.66
06:26:40|26256.51
06:26:41|26256.22
06:26:42|26255.63
06:26:43|26255.43
06:26:44|26255.43
06:26:45|26256.44
06:26:47|26257.
06:26:48|26257.
06:26:49|26257.
06:26:51|26255.61
06:26:52|26255.61
06:26:53|26257.09
06:26:54|26257.9
06:26:55|26257.9
06:26:55|26247.6
06:26:56|26248.72
06:26:58|26249.43
06:26:59|26249.43
06:27:00|26249.47
06:27:01|26249.47
06:27:02|26249.47
06:27:03|26248.82
06:27:04|26250.82
06:27:05|26250.92
06:27:06|26252.11
06:27:07|26251.46
06:27:08|26251.47
06:27:09|26252.01
06:27:10|26252.51
06:27:11|26251.52
06:27:13|26251.56
06:27:13|26251.53
06:27:14|26251.53
06:27:15|26251.53
06:27:16|26251.52
06:27:18|26251.82
06:27:19|26251.82
06:27:20|26251.82
06:27:21|26251.44
06:27:21|26251.25
06:27:22|26251.23
06:27:24|26251.3
06:27:24|26251.41
06:27:25|26251.51
06:27:27|26251.51
06:27:28|26251.
06:27:28|26247.22
06:27:29|26246.9
06:27:30|26246.9
06:27:32|26246.9
06:27:32|26245.8
06:27:34|26245.99
06:27:35|26246.59
06:27:35|26244.93
06:27:37|26244.14
06:27:38|26244.63
06:27:38|26245.
06:27:39|26245.57
06:27:40|26245.48
06:27:42|26244.79
06:27:43|26244.7
06:27:44|26244.
06:27:45|26244.33
06:27:46|26244.33
06:27:47|26245.86
06:27:48|26245.86
06:27:50|26245.73
06:27:51|26245.81
06:27:51|26245.82
06:27:53|26245.82
06:27:53|26247.
06:27:54|26247.88
06:27:56|26246.86
06:27:57|26246.86
06:27:58|26248.3
06:27:59|26248.3
06:28:00|26247.4
06:28:00|26248.91
06:28:02|26249.84
06:28:03|26250.54
06:28:04|26250.44
06:28:05|26250.95
06:28:06|26248.37
06:28:07|26248.37
06:28:09|26247.12
06:28:10|26247.39
06:28:10|26246.97
06:28:11|26248.05
06:28:12|26247.95
06:28:14|26247.82
06:28:14|26248.3
06:28:15|26248.3
06:28:16|26248.22
06:28:18|26248.22
06:28:18|26248.22
06:28:19|26248.22
06:28:20|26247.33
06:28:21|26247.3
06:28:22|26247.3
06:28:23|26248.
06:28:25|26247.08
06:28:25|26246.9
06:28:26|26246.9
06:28:27|26246.9
06:28:29|26246.9
06:28:29|26247.42
06:28:30|26247.42
06:28:31|26247.41
06:28:32|26247.21
06:28:34|26246.98
06:28:34|26247.05
06:28:35|26247.4
06:28:36|26247.4
06:28:38|26247.62
06:28:39|26247.97
06:28:39|26247.97
06:28:40|26247.97
06:28:41|26247.04
06:28:42|26246.97
06:28:43|26247.53
06:28:45|26247.53
06:28:46|26248.54
06:28:46|26247.87
06:28:48|26248.24
06:28:49|26248.24
06:28:51|26247.
06:28:52|26247.18
06:28:53|26247.17
06:28:54|26247.17
06:28:54|26247.17
06:28:56|26247.2
06:28:56|26247.2
06:28:58|26247.32
06:28:59|26247.36
06:28:59|26247.9
06:29:00|26247.91
06:29:02|26247.96
06:29:03|26246.96
06:29:03|26246.91
06:29:05|26247.61
06:29:06|26247.04
06:29:06|26247.04
06:29:08|26247.04
06:29:09|26247.99
06:29:10|26247.97
06:29:11|26248.
06:29:11|26248.41
06:29:13|26248.58
06:29:14|26247.66
06:29:15|26248.15
06:29:16|26248.48
06:29:17|26248.47
06:29:18|26248.47
06:29:19|26248.47
06:29:20|26248.47
06:29:21|26246.7
06:29:22|26246.
06:29:24|26247.03
06:29:25|26246.38
06:29:26|26246.38
06:29:27|26246.38
06:29:27|26246.81
06:29:29|26247.39
06:29:30|26248.
06:29:31|26248.05
06:29:31|26248.05
06:29:33|26247.19
06:29:34|26247.19
06:29:35|26247.37
06:29:36|26248.
06:29:37|26247.02
06:29:38|26247.56
06:29:39|26247.56
06:29:40|26248.05
06:29:41|26248.39
06:29:42|26248.39
06:29:43|26248.39
06:29:44|26247.63
06:29:45|26247.63
06:29:46|26247.1
06:29:46|26246.31
06:29:48|26246.11
06:29:49|26246.51
06:29:50|26244.83
06:29:52|26245.65
06:29:53|26245.33
06:29:54|26245.33
06:29:55|26245.33
06:29:56|26245.33
06:29:57|26246.26
06:29:58|26246.26
06:29:59|26246.34
06:30:00|26245.33
06:30:02|26245.99
06:30:02|26246.67
06:30:03|26246.67
06:30:04|26247.14
06:30:05|26247.14
06:30:06|26247.14
06:30:09|26247.14
06:30:10|26249.
06:30:11|26247.4
06:30:12|26248.
06:30:13|26248.39
06:30:14|26247.85
06:30:15|26248.83
06:30:16|26248.08
06:30:17|26247.64
06:30:18|26247.64
06:30:19|26247.64
06:30:20|26248.92
06:30:21|26248.32
06:30:22|26248.21
06:30:23|26248.11
06:30:24|26248.16
06:30:25|26248.16
06:30:26|26248.64
06:30:27|26248.64
06:30:28|26248.64
06:30:29|26248.64
06:30:30|26248.
06:30:31|26248.11
06:30:32|26248.34
06:30:33|26248.72
06:30:34|26249.2
06:30:35|26248.35
06:30:36|26248.35
06:30:37|26247.75
06:30:38|26247.75
06:30:39|26248.26
06:30:40|26248.26
06:30:41|26248.31
06:30:42|26248.33
06:30:43|26248.
06:30:45|26247.53
06:30:45|26247.53
06:30:46|26247.62
06:30:47|26247.63
06:30:49|26249.35
06:30:50|26248.23
06:30:51|26248.73
06:30:52|26247.54
06:30:53|26247.78
06:30:54|26247.78
06:30:55|26247.78
06:30:56|26248.87
06:30:57|26249.
06:30:58|26249.
06:30:59|26249.
06:31:00|26249.
06:31:01|26249.
06:31:02|26248.63
06:31:03|26248.66
06:31:04|26248.9
06:31:05|26248.9
06:31:07|26248.9
06:31:07|26248.65
06:31:09|26248.24
06:31:10|26248.24
06:31:11|26248.24
06:31:11|26247.97
06:31:12|26248.
06:31:13|26248.
06:31:15|26248.
06:31:15|26247.
06:31:16|26249.08
06:31:18|26249.14
06:31:18|26250.
06:31:20|26249.16
06:31:20|26249.19
06:31:22|26249.24
06:31:23|26248.8
06:31:23|26247.
06:31:24|26247.55
06:31:26|26247.64
06:31:27|26247.64
06:31:28|26248.
06:31:28|26248.31
06:31:30|26247.53
06:31:30|26248.49
06:31:32|26248.49
06:31:33|26248.49
06:31:34|26248.05
06:31:35|26248.05
06:31:35|26247.89
06:31:36|26247.89
06:31:37|26247.89
06:31:39|26247.76
06:31:39|26248.36
06:31:40|26248.36
06:31:41|26248.54
06:31:43|26249.34
06:31:44|26248.57
06:31:45|26248.04
06:31:45|26249.34
06:31:46|26248.82
06:31:48|26249.5
06:31:50|26253.64
06:31:51|26253.88
06:31:52|26252.
06:31:52|26252.54
06:31:53|26252.12
06:31:55|26254.2
06:31:56|26252.97
06:31:57|26254.15
06:31:58|26254.15
06:31:58|26253.9
06:31:59|26253.22
06:32:01|26253.22
06:32:02|26254.37
06:32:03|26254.63
06:32:04|26254.63
06:32:04|26253.81
06:32:06|26254.7
06:32:07|26254.7
06:32:07|26254.63
06:32:09|26254.94
06:32:10|26255.61
06:32:10|26254.67
06:32:12|26255.13
06:32:13|26255.17
06:32:13|26256.09
06:32:15|26256.09
06:32:16|26256.08
06:32:17|26255.3
06:32:18|26256.09
06:32:19|26256.66
06:32:20|26256.66
06:32:20|26256.66
06:32:22|26255.6
06:32:22|26255.68
06:32:23|26255.38
06:32:24|26255.38
06:32:26|26255.33
06:32:26|26255.91
06:32:28|26255.91
06:32:29|26255.91
06:32:30|26255.91
06:32:31|26255.91
06:32:32|26259.37
06:32:33|26258.39
06:32:33|26257.66
06:32:34|26258.
06:32:36|26258.
06:32:37|26259.09
06:32:37|26258.21
06:32:39|26258.21
06:32:40|26258.
06:32:40|26257.66
06:32:42|26256.67
06:32:43|26257.08
06:32:44|26257.1
06:32:45|26257.1
06:32:46|26258.54
06:32:47|26257.18
06:32:48|26257.18
06:32:50|26257.75
06:32:50|26257.56
06:32:52|26258.75
06:32:52|26258.67
06:32:53|26257.47
06:32:55|26257.6
06:32:55|26258.66
06:32:57|26258.66
06:32:58|26259.82
06:32:59|26257.55
06:33:00|26259.63
06:33:01|26259.65
06:33:02|26259.65
06:33:03|26259.65
06:33:04|26259.98
06:33:05|26259.46
06:33:06|26259.46
06:33:07|26259.39
06:33:08|26259.94
06:33:09|26259.88
06:33:11|26258.26
06:33:11|26258.26
06:33:12|26258.98
06:33:14|26258.71
06:33:15|26259.
06:33:15|26259.
06:33:16|26259.94
06:33:17|26258.93
06:33:18|26258.93
06:33:19|26258.93
06:33:20|26258.96
06:33:21|26258.95
06:33:22|26258.96
06:33:24|26258.96
06:33:24|26258.96
06:33:26|26259.27
06:33:27|26259.27
06:33:28|26257.67
06:33:29|26259.
06:33:30|26259.
06:33:31|26258.96
06:33:32|26258.96
06:33:32|26259.46
06:33:34|26259.46
06:33:35|26259.46
06:33:35|26258.41
06:33:37|26259.96
06:33:38|26259.99
06:33:39|26263.11
06:33:39|26262.39
06:33:41|26262.39
06:33:41|26262.97
06:33:43|26262.95
06:33:44|26263.2
06:33:45|26263.55
06:33:45|26263.57
06:33:47|26264.53
06:33:48|26265.
06:33:49|26264.46
06:33:51|26264.52
06:33:51|26264.62
06:33:53|26264.41
06:33:54|26265.67
06:33:55|26265.67
06:33:56|26265.58
06:33:57|26265.58
06:33:58|26266.21
06:33:59|26265.83
06:34:00|26266.21
06:34:01|26266.21
06:34:03|26266.21
06:34:03|26266.21
06:34:04|26264.46
06:34:05|26265.99
06:34:06|26265.99
06:34:07|26265.99
06:34:08|26265.05
06:34:09|26265.05
06:34:10|26265.05
06:34:11|26266.
06:34:12|26266.84
06:34:13|26266.84
06:34:14|26266.27
06:34:15|26267.32
06:34:16|26266.94
06:34:17|26267.88
06:34:18|26267.
06:34:19|26266.78
06:34:20|26267.53
06:34:21|26266.16
06:34:22|26267.
06:34:23|26265.28
06:34:24|26266.
06:34:25|26266.92
06:34:26|26266.92
06:34:27|26266.92
06:34:28|26265.83
06:34:29|26265.95
06:34:30|26266.78
06:34:31|26266.49
06:34:32|26266.99
06:34:33|26269.24
06:34:34|26270.02
06:34:35|26271.44
06:34:36|26271.
06:34:43|26269.25
06:34:44|26271.
06:34:44|26270.55
06:34:46|26270.55
06:34:47|26269.44
06:34:48|26271.28
06:34:49|26270.33
06:34:51|26270.06
06:34:52|26270.
06:34:53|26270.
06:34:53|26270.36
06:34:55|26270.
06:34:56|26270.29
06:34:57|26269.72
06:34:58|26270.03
06:34:59|26270.03
06:35:00|26270.52
06:35:01|26270.79
06:35:02|26269.95
06:35:03|26270.18
06:35:04|26271.
06:35:05|26270.67
06:35:06|26271.53
06:35:07|26271.53
06:35:08|26270.7
06:35:09|26272.52
06:35:10|26272.21
06:35:11|26272.7
06:35:12|26272.11
06:35:13|26271.65
06:35:14|26271.67
06:35:15|26271.72
06:35:16|26271.72
06:35:17|26271.2
06:35:18|26271.65
06:35:19|26272.3
06:35:20|26272.45
06:35:21|26272.
06:35:22|26271.99
06:35:23|26271.99
06:35:24|26272.99
06:35:25|26271.77
06:35:26|26271.76
06:35:27|26272.26
06:35:28|26272.26
06:35:29|26273.
06:35:30|26273.
06:35:31|26272.3
06:35:33|26272.32
06:35:33|26273.
06:35:34|26273.
06:35:35|26273.38
06:35:36|26272.27
06:35:38|26272.27
06:35:39|26272.41
06:35:39|26271.71
06:35:41|26272.
06:35:41|26272.86
06:35:42|26272.11
06:35:44|26272.02
06:35:44|26272.73
06:35:46|26272.07
06:35:46|26272.07
06:35:47|26273.11
06:35:48|26272.56
06:35:49|26272.56
06:35:51|26273.14
06:35:52|26273.12
06:35:53|26273.12
06:35:54|26271.28
06:35:55|26271.24
06:35:56|26272.28
06:35:58|26272.31
06:35:58|26272.31
06:35:59|26272.31
06:36:01|26274.09
06:36:02|26273.44
06:36:03|26273.46
06:36:04|26272.
06:36:05|26273.86
06:36:06|26272.33
06:36:07|26272.33
06:36:08|26273.
06:36:09|26272.41
06:36:10|26272.31
06:36:11|26272.31
06:36:12|26272.43
06:36:13|26272.2
06:36:14|26272.2
06:36:15|26272.2
06:36:16|26272.2
06:36:17|26272.2
06:36:18|26273.
06:36:19|26273.
06:36:20|26271.12
06:36:21|26272.
06:36:22|26272.
06:36:23|26272.91
06:36:24|26273.
06:36:25|26273.
06:36:26|26272.01
06:36:27|26272.
06:36:28|26273.
06:36:29|26272.12
06:36:30|26274.4
06:36:31|26272.
06:36:33|26273.24
06:36:33|26273.
06:36:34|26273.
06:36:35|26273.
06:36:36|26273.17
06:36:38|26273.17
06:36:38|26273.13
06:36:40|26273.
06:36:40|26273.
06:36:42|26273.86
06:36:42|26273.34
06:36:44|26272.
06:36:44|26272.7
06:36:45|26271.28
06:36:47|26271.28
06:36:47|26271.8
06:36:48|26272.44
06:36:50|26272.03
06:36:50|26272.99
06:36:51|26272.43
06:36:52|26271.74
06:36:54|26273.47
06:36:54|26273.47
06:36:56|26272.02
06:36:57|26273.43
06:36:58|26273.49
06:36:58|26273.86
06:37:00|26273.86
06:37:01|26272.92
06:37:01|26273.48
06:37:03|26272.14
06:37:04|26272.14
06:37:05|26272.14
06:37:05|26272.14
06:37:06|26272.14
06:37:08|26272.14
06:37:09|26272.14
06:37:10|26272.
06:37:11|26271.86
06:37:12|26272.52
06:37:13|26271.22
06:37:13|26271.33
06:37:15|26271.4
06:37:16|26272.51
06:37:17|26272.45
06:37:20|26272.45
06:37:21|26271.
06:37:22|26272.18
06:37:23|26272.
06:37:24|26275.
06:37:25|26275.
06:37:26|26275.42
06:37:27|26275.42
06:37:28|26275.06
06:37:29|26274.
06:37:30|26276.21
06:37:31|26275.06
06:37:32|26275.02
06:37:33|26275.01
06:37:34|26275.01
06:37:35|26276.
06:37:36|26275.65
06:37:37|26275.65
06:37:38|26274.3
06:37:39|26274.3
06:37:40|26274.3
06:37:41|26275.2
06:37:42|26274.86
06:37:43|26274.86
06:37:44|26274.86
06:37:45|26274.89
06:37:46|26274.92
06:37:47|26274.14
06:37:48|26274.96
06:37:49|26274.96
06:37:50|26274.96
06:37:51|26274.61
06:37:52|26274.61
06:37:54|26275.06
06:37:55|26274.78
06:37:56|26274.79
06:37:57|26274.79
06:37:58|26274.79
06:37:59|26274.3
06:38:00|26274.3
06:38:01|26274.3
06:38:02|26274.69
06:38:03|26275.3
06:38:03|26275.3
06:38:05|26275.3
06:38:06|26277.89
06:38:07|26276.83
06:38:08|26278.02
06:38:09|26277.29
06:38:10|26277.03
06:38:11|26277.46
06:38:12|26277.43
06:38:13|26275.67
06:38:14|26276.08
06:38:15|26275.8
06:38:16|26275.8
06:38:17|26276.08
06:38:18|26276.08
06:38:19|26276.08
06:38:20|26276.08
06:38:21|26274.51
06:38:22|26273.98
06:38:23|26273.94
06:38:24|26274.
06:38:25|26273.94
06:38:26|26273.26
06:38:27|26273.62
06:38:28|26273.43
06:38:29|26274.21
06:38:30|26273.78
06:38:31|26273.72
06:38:32|26273.48
06:38:33|26273.45
06:38:34|26273.22
06:38:35|26269.55
06:38:36|26268.57
06:38:37|26269.65
06:38:38|26268.5
06:38:39|26268.78
06:38:40|26268.78
06:38:41|26268.73
06:38:42|26268.81
06:38:43|26269.
06:38:44|26268.81
06:38:45|26268.81
06:38:46|26269.69
06:38:47|26269.16
06:38:48|26269.16
06:38:49|26269.16
06:38:50|26269.16
06:38:51|26266.1
06:38:53|26266.03
06:38:54|26262.71
06:38:55|26262.6
06:38:56|26262.66
06:38:57|26262.26
06:38:58|26262.25
06:38:59|26263.21
06:39:00|26262.08
06:39:00|26262.06
06:39:02|26261.39
06:39:03|26259.64
06:39:04|26259.74
06:39:05|26259.9
06:39:06|26258.44
06:39:07|26259.37
06:39:08|26257.49
06:39:09|26257.54
06:39:10|26257.54
06:39:11|26258.44
06:39:12|26257.7
06:39:13|26257.52
06:39:14|26257.43
06:39:15|26257.49
06:39:16|26259.24
06:39:17|26258.43
06:39:18|26260.
06:39:19|26260.
06:39:20|26259.94
06:39:21|26259.94
06:39:22|26259.94
06:39:24|26259.8
06:39:24|26259.8
06:39:25|26259.
06:39:26|26259.83
06:39:27|26258.8
06:39:28|26258.43
06:39:30|26257.53
06:39:30|26257.53
06:39:31|26257.53
06:39:32|26257.53
06:39:33|26258.98
06:39:35|26257.55
06:39:35|26257.55
06:39:37|26258.38
06:39:37|26258.38
06:39:38|26257.24
06:39:39|26257.24
06:39:40|26255.94
06:39:42|26257.52
06:39:42|26257.52
06:39:43|26257.52
06:39:44|26256.
06:39:46|26255.94
06:39:46|26256.45
06:39:47|26255.38
06:39:48|26256.23
06:39:49|26257.07
06:39:50|26257.07
06:39:52|26257.07
06:39:53|26258.72
06:39:55|26258.48
06:39:55|26258.48
06:39:56|26256.72
06:39:58|26256.72
06:39:59|26258.
06:39:59|26258.67
06:40:00|26258.24
06:40:02|26259.32
06:40:03|26258.11
06:40:04|26258.17
06:40:04|26258.12
06:40:05|26259.55
06:40:07|26258.34
06:40:08|26258.34
06:40:08|26258.34
06:40:10|26258.36
06:40:11|26258.51
06:40:12|26258.64
06:40:13|26258.58
06:40:14|26258.84
06:40:15|26258.5
06:40:16|26261.39
06:40:17|26261.35
06:40:18|26261.36
06:40:19|26261.29
06:40:20|26260.54
06:40:21|26260.53
06:40:22|26261.22
06:40:23|26260.86
06:40:25|26260.81
06:40:25|26260.86
06:40:26|26260.86
06:40:28|26260.87
06:40:28|26260.76
06:40:30|26260.11
06:40:30|26260.81
06:40:32|26261.14
06:40:32|26261.31
06:40:33|26260.9
06:40:34|26260.9
06:40:35|26261.39
06:40:37|26261.62
06:40:37|26263.26
06:40:38|26263.26
06:40:39|26262.67
06:40:41|26261.82
06:40:42|26261.82
06:40:43|26261.82
06:40:43|26261.51
06:40:45|26260.2
06:40:45|26260.2
06:40:46|26260.2
06:40:48|26261.
06:40:48|26261.82
06:40:50|26261.82
06:40:51|26261.82
06:40:52|26261.82
06:40:53|26261.69
06:40:55|26261.03
06:40:56|26261.03
06:40:57|26259.37
06:40:58|26260.56
06:40:59|26260.56
06:41:00|26260.85
06:41:01|26260.5
06:41:02|26260.08
06:41:04|26260.94
06:41:04|26260.94
06:41:05|26261.72
06:41:06|26260.78
06:41:07|26260.78
06:41:08|26261.13
06:41:10|26261.13
06:41:10|26261.13
06:41:11|26259.64
06:41:12|26259.59
06:41:13|26259.43
06:41:15|26259.46
06:41:15|26259.27
06:41:17|26259.84
06:41:17|26259.84
06:41:19|26259.72
06:41:19|26259.74
06:41:21|26259.77
06:41:21|26260.
06:41:22|26259.95
06:41:24|26259.95
06:41:24|26259.82
06:41:26|26261.93
06:41:26|26261.18
06:41:28|26261.5
06:41:28|26261.5
06:41:29|26262.07
06:41:31|26264.06
06:41:32|26264.31
06:41:33|26264.21
06:41:34|26264.33
06:41:34|26264.33
06:41:35|26264.33
06:41:37|26264.81
06:41:37|26264.3
06:41:39|26264.55
06:41:39|26264.58
06:41:41|26264.58
06:41:42|26264.83
06:41:43|26264.83
06:41:44|26264.71
06:41:44|26264.71
06:41:45|26264.3
06:41:47|26262.96
06:41:48|26262.99
06:41:49|26262.39
06:41:50|26262.65
06:41:51|26262.19
06:41:52|26262.74
06:41:53|26262.74
06:41:54|26263.03
06:41:56|26263.03
06:41:56|26262.64
06:41:58|26263.97
06:41:59|26263.97
06:42:00|26263.97
06:42:01|26263.29
06:42:02|26263.41
06:42:03|26262.36
06:42:04|26262.03
06:42:05|26261.42
06:42:06|26262.27
06:42:07|26262.27
06:42:09|26262.63
06:42:09|26260.
06:42:10|26260.35
06:42:11|26260.01
06:42:12|26260.16
06:42:13|26260.11
06:42:14|26260.11
06:42:15|26260.66
06:42:16|26261.74
06:42:17|26261.74
06:42:18|26261.74
06:42:20|26259.85
06:42:20|26259.85
06:42:22|26260.6
06:42:23|26261.36
06:42:24|26260.66
06:42:24|26260.68
06:42:25|26260.68
06:42:27|26261.24
06:42:28|26259.12
06:42:28|26256.62
06:42:29|26257.41
06:42:31|26256.62
06:42:31|26256.95
06:42:33|26258.37
06:42:34|26258.23
06:42:34|26258.23
06:42:35|26258.23
06:42:36|26257.61
06:42:38|26256.08
06:42:39|26256.85
06:42:39|26258.17
06:42:41|26260.09
06:42:42|26260.09
06:42:42|26260.09
06:42:44|26260.09
06:42:45|26260.3
06:42:46|26261.5
06:42:47|26261.11
06:42:48|26261.08
06:42:49|26261.08
06:42:50|26261.
06:42:51|26261.77
06:42:52|26261.28
06:42:53|26261.28
06:42:54|26261.28
06:42:55|26260.05
06:42:56|26260.05
06:42:57|26260.34
06:42:58|26261.77
06:42:59|26261.77
06:43:00|26261.13
06:43:01|26261.21
06:43:02|26261.25
06:43:03|26262.
06:43:04|26262.21
06:43:05|26264.33
06:43:06|26265.
06:43:07|26265.
06:43:08|26264.99
06:43:09|26263.95
06:43:10|26264.
06:43:11|26263.
06:43:12|26263.47
06:43:13|26263.6
06:43:15|26264.64
06:43:16|26264.82
06:43:16|26264.82
06:43:18|26264.78
06:43:18|26264.58
06:43:20|26264.58
06:43:20|26264.58
06:43:22|26264.67
06:43:22|26264.7
06:43:23|26264.7
06:43:24|26264.7
06:43:25|26264.32
06:43:27|26265.07
06:43:28|26263.95
06:43:29|26265.51
06:43:29|26264.64
06:43:31|26265.
06:43:31|26264.49
06:43:33|26265.15
06:43:34|26265.15
06:43:35|26265.57
06:43:36|26265.
06:43:37|26265.
06:43:38|26265.
06:43:39|26267.
06:43:40|26266.93
06:43:41|26266.19
06:43:42|26265.
06:43:43|26266.03
06:43:44|26266.1
06:43:45|26265.74
06:43:46|26265.69
06:43:47|26265.69
06:43:48|26265.
06:43:49|26265.
06:43:50|26265.16
06:43:51|26265.09
06:43:52|26263.36
06:43:53|26264.03
06:43:54|26263.68
06:43:56|26263.72
06:43:57|26263.
06:43:58|26262.27
06:43:59|26262.27
06:44:00|26263.43
06:44:01|26264.21
06:44:02|26264.21
06:44:03|26264.25
06:44:04|26262.67
06:44:05|26264.
06:44:06|26259.94
06:44:07|26259.94
06:44:08|26260.89
06:44:09|26260.5
06:44:10|26260.
06:44:11|26259.86
06:44:12|26260.55
06:44:13|26260.41
06:44:14|26260.65
06:44:15|26259.88
06:44:16|26260.39
06:44:17|26260.39
06:44:18|26260.39
06:44:19|26261.88
06:44:20|26261.88
06:44:21|26263.54
06:44:22|26262.52
06:44:23|26263.36
06:44:24|26263.36
06:44:25|26263.08
06:44:26|26266.62
06:44:27|26265.69
06:44:28|26266.51
06:44:29|26267.35
06:44:30|26265.5
06:44:31|26266.3
06:44:32|26266.26
06:44:33|26266.34
06:44:34|26266.69
06:44:35|26266.69
06:44:36|26266.69
06:44:37|26266.25
06:44:38|26266.58
06:44:39|26266.53
06:44:40|26266.53
06:44:41|26266.28
06:44:42|26266.29
06:44:43|26266.57
06:44:44|26266.62
06:44:45|26265.75
06:44:46|26266.6
06:44:47|26266.37
06:44:48|26266.
06:44:49|26266.36
06:44:50|26266.2
06:44:51|26266.21
06:44:52|26266.17
06:44:53|26266.17
06:44:54|26265.74
06:44:55|26265.93
06:44:57|26265.93
06:44:58|26265.37
06:44:59|26265.05
06:45:00|26265.05
06:45:01|26266.63
06:45:02|26268.92
06:45:03|26268.31
06:45:03|26269.22
06:45:05|26268.89
06:45:06|26268.89
06:45:07|26269.02
06:45:08|26269.02
06:45:09|26269.24
06:45:10|26269.24
06:45:11|26268.49
06:45:12|26268.49
06:45:13|26268.86
06:45:14|26268.86
06:45:15|26268.86
06:45:16|26268.86
06:45:17|26268.86
06:45:18|26268.86
06:45:19|26268.86
06:45:20|26269.08
06:45:21|26268.93
06:45:22|26267.77
06:45:23|26267.7
06:45:24|26267.7
06:45:25|26267.93
06:45:26|26266.78
06:45:27|26266.83
06:45:28|26266.83
06:45:29|26266.83
06:45:30|26266.92
06:45:31|26264.89
06:45:32|26264.81
06:45:34|26264.5
06:45:34|26264.75
06:45:35|26267.84
06:45:36|26266.87
06:45:37|26266.68
06:45:38|26264.89
06:45:39|26264.89
06:45:40|26264.17
06:45:41|26265.02
06:45:42|26265.03
06:45:43|26265.81
06:45:44|26265.81
06:45:45|26264.98
06:45:46|26264.98
06:45:47|26264.64
06:45:48|26265.
06:45:49|26265.
06:45:50|26265.36
06:45:51|26265.03
06:45:52|26265.03
06:45:53|26265.47
06:45:54|26264.17
06:45:56|26265.64
06:45:57|26266.1
06:45:58|26266.1
06:45:59|26265.03
06:46:00|26265.18
06:46:01|26266.53
06:46:02|26265.57
06:46:03|26265.57
06:46:04|26265.57
06:46:05|26264.58
06:46:06|26265.38
06:46:07|26265.38
06:46:08|26266.
06:46:09|26268.07
06:46:11|26266.07
06:46:12|26266.07
06:46:12|26266.93
06:46:14|26266.79
06:46:14|26267.07
06:46:15|26267.07
06:46:17|26265.51
06:46:17|26265.07
06:46:18|26266.01
06:46:19|26266.02
06:46:20|26263.44
06:46:21|26263.8
06:46:23|26263.75
06:46:23|26263.69
06:46:25|26264.41
06:46:25|26264.41
06:46:27|26264.34
06:46:27|26264.34
06:46:28|26264.81
06:46:29|26264.81
06:46:30|26264.81
06:46:31|26264.41
06:46:32|26265.26
06:46:33|26265.02
06:46:34|26264.87
06:46:35|26264.36
06:46:36|26264.36
06:46:38|26265.23
06:46:38|26265.14
06:46:40|26265.14
06:46:40|26265.64
06:46:41|26266.3
06:46:42|26266.55
06:46:43|26265.75
06:46:44|26265.74
06:46:45|26265.16
06:46:46|26265.91
06:46:47|26265.38
06:46:49|26265.38
06:46:50|26265.38
06:46:50|26266.24
06:46:52|26266.22
06:46:52|26265.89
06:46:54|26265.81
06:46:54|26267.89
06:46:56|26267.64
06:46:57|26267.64
06:46:58|26267.64
06:47:00|26267.92
06:47:01|26267.25
06:47:02|26267.25
06:47:03|26265.96
06:47:04|26265.96
06:47:05|26266.48
06:47:07|26266.14
06:47:07|26266.14
06:47:08|26266.5
06:47:10|26266.5
06:47:10|26266.5
06:47:11|26266.8
06:47:12|26266.8
06:47:14|26265.7
06:47:14|26266.66
06:47:15|26266.66
06:47:17|26266.15
06:47:18|26266.15
06:47:19|26265.68
06:47:19|26265.68
06:47:20|26265.69
06:47:21|26265.85
06:47:23|26265.75
06:47:23|26266.04
06:47:24|26266.04
06:47:25|26265.5
06:47:26|26266.24
06:47:27|26266.24
06:47:29|26265.71
06:47:29|26265.83
06:47:31|26266.06
06:47:31|26266.32
06:47:32|26266.13
06:47:34|26266.5
06:47:34|26266.5
06:47:36|26266.5
06:47:36|26266.5
06:47:37|26266.39
06:47:38|26266.39
06:47:39|26266.39
06:47:40|26266.39
06:47:42|26266.71
06:47:42|26266.71
06:47:43|26266.71
06:47:44|26266.71
06:47:46|26266.36
06:47:46|26266.36
06:47:48|26266.36
06:47:48|26265.54
06:47:49|26266.61
06:47:50|26266.09
06:47:52|26266.11
06:47:52|26266.11
06:47:53|26266.11
06:47:54|26266.11
06:47:56|26266.3
06:47:56|26266.08
06:47:58|26266.08
06:48:00|26266.12
06:48:00|26266.05
06:48:01|26265.82
06:48:07|26266.2
06:48:07|26265.78
06:48:09|26267.31
06:48:10|26267.25
06:48:11|26267.22
06:48:11|26266.44
06:48:13|26267.17
06:48:13|26266.
06:48:15|26266.44
06:48:16|26266.72
06:48:17|26266.72
06:48:18|26266.67
06:48:19|26266.17
06:48:20|26265.5
06:48:21|26266.27
06:48:22|26266.27
06:48:23|26266.44
06:48:24|26266.44
06:48:25|26266.11
06:48:26|26265.35
06:48:27|26265.35
06:48:28|26265.41
06:48:29|26265.03
06:48:30|26265.04
06:48:31|26265.
06:48:32|26265.9
06:48:33|26265.25
06:48:34|26265.54
06:48:35|26262.86
06:48:36|26260.77
06:48:37|26259.48
06:48:38|26259.48
06:48:39|26259.48
06:48:40|26259.47
06:48:41|26258.
06:48:42|26258.24
06:48:43|26258.22
06:48:44|26256.89
06:48:45|26257.76
06:48:46|26258.
06:48:47|26258.8
06:48:48|26259.65
06:48:49|26259.63
06:48:50|26259.63
06:48:52|26259.63
06:48:52|26258.93
06:48:53|26258.52
06:48:54|26259.62
06:48:55|26259.21
06:48:56|26259.21
06:48:58|26259.21
06:48:59|26259.24
06:49:01|26259.21
06:49:02|26259.21
06:49:03|26258.61
06:49:04|26258.65
06:49:05|26258.65
06:49:06|26259.64
06:49:07|26258.53
06:49:08|26258.53
06:49:09|26258.53
06:49:10|26258.53
06:49:11|26259.93
06:49:12|26263.12
06:49:13|26263.12
06:49:14|26263.36
06:49:15|26264.
06:49:16|26265.07
06:49:17|26265.07
06:49:19|26262.66
06:49:19|26262.65
06:49:20|26262.32
06:49:22|26262.14
06:49:22|26261.83
06:49:24|26261.83
06:49:25|26262.78
06:49:25|26262.78
06:49:26|26262.43
06:49:27|26263.13
06:49:28|26263.1
06:49:30|26263.33
06:49:31|26265.
06:49:31|26264.49
06:49:32|26264.21
06:49:33|26264.26
06:49:35|26264.09
06:49:35|26264.09
06:49:37|26264.09
06:49:38|26264.34
06:49:38|26264.29
06:49:40|26264.29
06:49:40|26264.29
06:49:42|26264.29
06:49:42|26264.3
06:49:43|26264.
06:49:45|26264.
06:49:45|26261.82
06:49:47|26261.82
06:49:48|26259.66
06:49:49|26258.87
06:49:50|26255.45
06:49:50|26255.88
06:49:52|26255.88
06:49:52|26255.28
06:49:54|26255.76
06:49:55|26255.84
06:49:56|26253.7
06:49:57|26253.91
06:49:58|26255.59
06:49:59|26258.81
06:50:00|26257.49
06:50:02|26257.25
06:50:03|26257.39
06:50:04|26257.39
06:50:05|26257.39
06:50:06|26257.39
06:50:07|26255.32
06:50:08|26255.32
06:50:09|26255.11
06:50:10|26255.37
06:50:11|26254.85
06:50:12|26254.53
06:50:13|26254.53
06:50:14|26254.52
06:50:15|26254.64
06:50:16|26254.26
06:50:17|26254.6
06:50:18|26256.73
06:50:19|26256.73
06:50:20|26256.53
06:50:21|26256.07
06:50:22|26255.83
06:50:23|26255.83
06:50:24|26253.87
06:50:25|26253.87
06:50:26|26253.3
06:50:27|26253.3
06:50:28|26253.3
06:50:29|26254.74
06:50:30|26254.74
06:50:31|26254.29
06:50:32|26254.06
06:50:33|26255.38
06:50:34|26255.79
06:50:35|26255.79
06:50:36|26255.04
06:50:37|26255.04
06:50:38|26253.65
06:50:39|26255.6
06:50:40|26256.21
06:50:41|26256.24
06:50:42|26255.38
06:50:43|26254.59
06:50:44|26254.59
06:50:45|26254.59
06:50:46|26254.59
06:50:47|26254.93
06:50:48|26254.61
06:50:49|26254.61
06:50:50|26254.61
06:50:51|26256.35
06:50:52|26256.38
06:50:53|26256.38
06:50:54|26256.15
06:50:55|26254.94
06:50:56|26255.23
06:50:57|26255.77
06:50:58|26255.77
06:51:00|26255.77
06:51:01|26255.77
06:51:02|26255.11
06:51:03|26255.11
06:51:04|26254.91
06:51:05|26255.35
06:51:06|26255.35
06:51:07|26256.32
06:51:07|26255.71
06:51:09|26255.56
06:51:10|26256.55
06:51:11|26256.55
06:51:12|26256.3
06:51:13|26255.
06:51:14|26255.02
06:51:15|26255.02
06:51:16|26255.02
06:51:17|26255.02
06:51:18|26256.17
06:51:19|26255.37
06:51:20|26255.73
06:51:21|26255.73
06:51:22|26255.37
06:51:23|26255.8
06:51:24|26255.78
06:51:25|26255.78
06:51:26|26255.56
06:51:27|26255.56
06:51:28|26255.79
06:51:29|26256.97
06:51:30|26256.97
06:51:31|26256.97
06:51:32|26255.67
06:51:33|26255.67
06:51:34|26255.82
06:51:35|26254.24
06:51:36|26254.24
06:51:37|26254.24
06:51:38|26254.24
06:51:39|26254.24
06:51:40|26254.25
06:51:41|26254.7
06:51:42|26254.7
06:51:43|26254.3
06:51:44|26254.63
06:51:45|26255.06
06:51:46|26255.68
06:51:47|26255.93
06:51:48|26255.93
06:51:49|26255.63
06:51:50|26255.7
06:51:51|26255.7
06:51:52|26255.67
06:51:53|26255.67
06:51:54|26255.67
06:51:55|26254.72
06:51:56|26254.72
06:51:57|26255.52
06:51:58|26255.95
06:51:59|26255.94
06:52:00|26256.7
06:52:02|26255.72
06:52:03|26255.72
06:52:04|26256.57
06:52:04|26256.02
06:52:06|26256.96
06:52:06|26258.04
06:52:07|26258.44
06:52:09|26257.99
06:52:10|26257.56
06:52:11|26257.56
06:52:12|26257.56
06:52:13|26255.81
06:52:14|26256.49
06:52:15|26256.55
06:52:16|26257.52
06:52:17|26258.
06:52:18|26258.
06:52:19|26257.36
06:52:20|26258.24
06:52:21|26257.74
06:52:22|26257.79
06:52:23|26255.38
06:52:24|26256.46
06:52:25|26255.49
06:52:26|26256.65
06:52:27|26256.52
06:52:28|26256.52
06:52:29|26256.96
06:52:30|26256.99
06:52:31|26256.73
06:52:32|26257.
06:52:33|26257.
06:52:34|26260.32
06:52:35|26260.
06:52:36|26260.35
06:52:37|26260.13
06:52:38|26260.42
06:52:39|26261.23
06:52:40|26257.96
06:52:41|26258.29
06:52:42|26257.96
06:52:43|26258.24
06:52:44|26258.31
06:52:45|26258.01
06:52:46|26258.8
06:52:47|26258.8
06:52:48|26258.
06:52:49|26260.22
06:52:50|26260.22
06:52:51|26260.45
06:52:52|26260.51
06:52:53|26260.01
06:52:54|26259.99
06:52:55|26260.22
06:52:56|26257.99
06:52:57|26257.81
06:52:58|26257.69
06:52:59|26257.67
06:53:01|26257.66
06:53:02|26257.54
06:53:02|26261.1
06:53:04|26261.01
06:53:05|26260.74
06:53:06|26261.82
06:53:07|26261.82
06:53:08|26263.
06:53:08|26262.
06:53:10|26261.08
06:53:11|26261.99
06:53:12|26260.02
06:53:13|26260.09
06:53:14|26259.95
06:53:16|26260.92
06:53:16|26259.78
06:53:17|26260.84
06:53:18|26260.84
06:53:19|26258.9
06:53:21|26259.47
06:53:21|26259.47
06:53:22|26258.97
06:53:24|26259.22
06:53:25|26259.23
06:53:25|26259.23
06:53:27|26258.97
06:53:27|26260.69
06:53:29|26260.96
06:53:30|26260.96
06:53:31|26261.09
06:53:32|26261.09
06:53:33|26260.45
06:53:34|26259.38
06:53:35|26259.85
06:53:36|26259.85
06:53:37|26259.55
06:53:38|26260.5
06:53:40|26260.6
06:53:40|26261.22
06:53:41|26260.61
06:53:42|26260.61
06:53:43|26260.79
06:53:44|26260.79
06:53:45|26260.79
06:53:46|26261.95
06:53:47|26261.4
06:53:48|26261.88
06:53:49|26261.38
06:53:50|26261.11
06:53:51|26261.61
06:53:52|26261.61
06:53:53|26261.52
06:53:54|26261.52
06:53:55|26261.08
06:53:56|26261.67
06:53:57|26262.22
06:53:58|26262.11
06:54:00|26262.51
06:54:01|26261.65
06:54:02|26260.36
06:54:04|26261.26
06:54:05|26262.
06:54:06|26261.19
06:54:06|26261.19
06:54:08|26261.19
06:54:09|26262.
06:54:10|26264.54
06:54:11|26264.54
06:54:12|26264.82
06:54:13|26264.9
06:54:14|26264.37
06:54:15|26265.62
06:54:16|26265.62
06:54:17|26265.62
06:54:17|26265.62
06:54:19|26264.88
06:54:20|26265.03
06:54:21|26265.2
06:54:22|26265.2
06:54:23|26265.2
06:54:24|26265.19
06:54:25|26265.26
06:54:26|26265.26
06:54:27|26265.48
06:54:28|26264.5
06:54:29|26264.5
06:54:30|26264.5
06:54:31|26264.76
06:54:32|26265.05
06:54:33|26267.
06:54:34|26267.64
06:54:36|26266.13
06:54:36|26265.02
06:54:38|26265.08
06:54:38|26267.
06:54:39|26266.32
06:54:40|26266.32
06:54:41|26266.1
06:54:42|26266.1
06:54:43|26265.69
06:54:44|26265.69
06:54:46|26266.23
06:54:47|26265.96
06:54:48|26265.96
06:54:49|26265.98
06:54:50|26265.98
06:54:51|26266.37
06:54:52|26265.64
06:54:53|26265.64
06:54:54|26265.75
06:54:55|26265.49
06:54:57|26266.71
06:54:57|26266.71
06:54:59|26266.71
06:54:59|26265.75
06:55:00|26265.81
06:55:02|26266.11
06:55:02|26264.
06:55:03|26263.9
06:55:05|26263.78
06:55:06|26264.88
06:55:07|26265.17
06:55:08|26265.48
06:55:09|26265.24
06:55:10|26265.24
06:55:11|26264.93
06:55:12|26264.53
06:55:13|26264.53
06:55:14|26264.
06:55:15|26263.63
06:55:16|26264.41
06:55:17|26263.61
06:55:18|26263.61
06:55:19|26263.61
06:55:20|26263.85
06:55:21|26263.89
06:55:22|26263.89
06:55:23|26263.87
06:55:24|26264.76
06:55:25|26264.01
06:55:26|26264.96
06:55:27|26265.62
06:55:28|26265.62
06:55:29|26265.16
06:55:30|26265.16
06:55:31|26264.24
06:55:33|26265.14
06:55:33|26265.14
06:55:34|26265.14
06:55:35|26264.6
06:55:36|26264.95
06:55:37|26264.95
06:55:38|26265.89
06:55:39|26265.99
06:55:40|26265.99
06:55:41|26265.99
06:55:42|26265.52
06:55:44|26265.2
06:55:44|26266.12
06:55:45|26266.12
06:55:46|26266.08
06:55:47|26265.47
06:55:48|26265.47
06:55:49|26265.45
06:55:50|26265.45
06:55:51|26265.39
06:55:52|26265.58
06:55:53|26265.02
06:55:54|26263.12
06:55:55|26263.13
06:55:56|26264.83
06:55:57|26264.78
06:55:58|26264.59
06:55:59|26264.98
06:56:00|26267.68
06:56:01|26266.4
06:56:02|26266.48
06:56:03|26266.55
06:56:04|26266.55
06:56:06|26266.55
06:56:06|26267.31
06:56:08|26266.68
06:56:09|26267.01
06:56:10|26266.79
06:56:11|26267.45
06:56:12|26267.11
06:56:13|26267.48
06:56:14|26267.62
06:56:15|26267.62
06:56:16|26267.62
06:56:17|26267.62
06:56:18|26267.62
06:56:19|26267.62
06:56:20|26267.41
06:56:21|26268.43
06:56:22|26270.44
06:56:23|26270.99
06:56:24|26270.99
06:56:25|26271.
06:56:27|26271.
06:56:27|26271.
06:56:28|26270.11
06:56:29|26270.8
06:56:30|26270.8
06:56:32|26270.8
06:56:32|26270.8
06:56:33|26270.79
06:56:35|26270.99
06:56:35|26270.99
06:56:37|26270.99
06:56:37|26270.97
06:56:39|26270.82
06:56:39|26270.69
06:56:40|26270.69
06:56:41|26270.69
06:56:43|26270.69
06:56:44|26270.5
06:56:44|26270.56
06:56:45|26269.53
06:56:46|26269.49
06:56:47|26269.41
06:56:48|26269.41
06:56:49|26271.74
06:56:50|26272.48
06:56:52|26272.54
06:56:52|26272.46
06:56:53|26272.4
06:56:55|26272.4
06:56:55|26271.3
06:56:57|26270.82
06:56:57|26270.85
06:56:58|26269.29
06:56:59|26271.
06:57:00|26270.11
06:57:01|26270.66
06:57:03|26270.06
06:57:05|26270.84
06:57:05|26270.84
06:57:06|26269.72
06:57:07|26269.72
06:57:08|26269.72
06:57:09|26271.17
06:57:11|26270.01
06:57:11|26270.59
06:57:12|26269.92
06:57:13|26269.57
06:57:14|26269.58
06:57:15|26269.58
06:57:16|26269.59
06:57:17|26269.59
06:57:18|26270.62
06:57:19|26270.55
06:57:20|26270.55
06:57:21|26270.35
06:57:23|26269.
06:57:23|26269.43
06:57:24|26269.5
06:57:25|26270.
06:57:26|26271.07
06:57:28|26271.07
06:57:29|26270.9
06:57:29|26271.3
06:57:30|26270.66
06:57:32|26271.34
06:57:32|26271.04
06:57:33|26270.25
06:57:35|26270.25
06:57:35|26270.25
06:57:37|26270.25
06:57:37|26270.25
06:57:38|26270.25
06:57:39|26270.25
06:57:40|26270.25
06:57:42|26270.25
06:57:43|26270.74
06:57:44|26270.74
06:57:44|26270.74
06:57:45|26272.18
06:57:47|26272.24
06:57:48|26272.
06:57:49|26271.67
06:57:50|26271.67
06:57:51|26272.28
06:57:52|26272.28
06:57:53|26272.28
06:57:54|26272.28
06:57:55|26272.28
06:57:56|26272.28
06:57:57|26271.73
06:57:58|26271.73
06:57:59|26271.73
06:58:00|26271.73
06:58:01|26270.24
06:58:02|26270.47
06:58:03|26270.07
06:58:04|26270.06
06:58:05|26270.2
06:58:06|26270.47
06:58:07|26271.34
06:58:08|26271.34
06:58:09|26271.28
06:58:10|26271.28
06:58:11|26271.63
06:58:12|26271.34
06:58:13|26271.34
06:58:14|26272.1
06:58:15|26271.34
06:58:16|26271.34
06:58:17|26270.86
06:58:18|26270.88
06:58:19|26270.9
06:58:20|26270.9
06:58:21|26271.14
06:58:22|26271.14
06:58:23|26272.47
06:58:24|26272.42
06:58:25|26271.96
06:58:26|26271.96
06:58:27|26271.01
06:58:28|26271.
06:58:29|26270.87
06:58:30|26271.03
06:58:31|26271.43
06:58:32|26272.
06:58:33|26271.
06:58:34|26270.2
06:58:35|26270.
06:58:36|26270.45
06:58:37|26271.25
06:58:38|26271.08
06:58:39|26271.08
06:58:40|26271.08
06:58:41|26271.26
06:58:42|26270.81
06:58:43|26271.59
06:58:44|26271.46
06:58:45|26270.89
06:58:46|26270.
06:58:47|26270.26
06:58:48|26271.34
06:58:49|26270.59
06:58:50|26270.56
06:58:51|26270.32
06:58:52|26270.32
06:58:53|26269.77
06:58:54|26270.
06:58:55|26269.28
06:58:56|26269.72
06:58:57|26269.75
06:58:58|26269.32
06:58:59|26269.78
06:59:00|26269.
06:59:01|26269.68
06:59:02|26270.28
06:59:03|26269.9
06:59:05|26269.86
06:59:06|26270.56
06:59:07|26270.56
06:59:08|26270.56
06:59:09|26270.56
06:59:10|26270.56
06:59:11|26270.
06:59:12|26270.
06:59:12|26270.19
06:59:14|26270.
06:59:15|26269.26
06:59:16|26270.07
06:59:17|26270.2
06:59:18|26270.58
06:59:19|26271.
06:59:20|26270.25
06:59:21|26270.66
06:59:23|26270.08
06:59:23|26270.31
06:59:24|26270.31
06:59:26|26270.31
06:59:26|26269.72
06:59:27|26269.35
06:59:29|26269.35
06:59:30|26269.35
06:59:30|26269.38
06:59:31|26269.75
06:59:33|26269.75
06:59:33|26269.8
06:59:34|26269.8
06:59:35|26269.87
06:59:36|26269.87
06:59:37|26269.87
06:59:39|26270.08
06:59:40|26269.71
06:59:40|26270.32
06:59:41|26270.32
06:59:42|26270.32
06:59:44|26270.32
06:59:44|26269.75
06:59:45|26269.75
06:59:47|26269.88
06:59:47|26270.06
06:59:49|26270.06
06:59:49|26269.73
06:59:50|26265.35
06:59:52|26266.18
06:59:52|26265.76
06:59:53|26266.11
06:59:54|26266.11
06:59:55|26265.53
06:59:56|26265.53
06:59:58|26265.5
06:59:58|26265.5
06:59:59|26265.55
07:00:01|26265.5
07:00:01|26263.74
07:00:03|26264.47
07:00:03|26263.63
07:00:04|26263.54
07:00:05|26264.
07:00:07|26263.36
07:00:07|26262.38
07:00:09|26263.19
07:00:10|26263.19
07:00:10|26265.
07:00:11|26265.38
07:00:12|26264.64
07:00:13|26264.
07:00:14|26264.53
07:00:15|26265.57
07:00:16|26264.85
07:00:18|26265.
07:00:19|26264.03
07:00:20|26263.76
07:00:21|26264.92
07:00:22|26263.54
07:00:23|26263.54
07:00:24|26263.9
07:00:25|26263.9
07:00:26|26263.7
07:00:27|26264.44
07:00:28|26264.44
07:00:29|26264.14
07:00:30|26264.67
07:00:31|26264.
07:00:32|26264.07
07:00:33|26264.07
07:00:34|26263.6
07:00:35|26264.38
07:00:36|26264.38
07:00:37|26264.38
07:00:38|26264.38
07:00:40|26264.51
07:00:40|26264.51
07:00:41|26264.07
07:00:42|26264.07
07:00:44|26263.84
07:00:45|26263.6
07:00:46|26263.6
07:00:47|26263.6
07:00:48|26263.6
07:00:49|26263.54
07:00:49|26263.54
07:00:51|26263.95
07:00:52|26264.42
07:00:53|26264.54
07:00:53|26264.54
07:00:55|26264.4
07:00:55|26264.6
07:00:56|26267.72
07:00:57|26271.11
07:00:59|26271.51
07:01:00|26271.54
07:01:01|26271.
07:01:02|26271.
07:01:03|26271.45
07:01:04|26271.34
07:01:04|26271.34
07:01:06|26271.34
07:01:07|26270.93
07:01:08|26270.93
07:01:09|26270.93
07:01:10|26270.93
07:01:11|26271.51
07:01:12|26271.9
07:01:13|26272.29
07:01:14|26272.17
07:01:15|26272.15
07:01:16|26272.15
07:01:18|26272.66
07:01:18|26272.15
07:01:19|26272.15
07:01:20|26272.15
07:01:22|26272.48
07:01:23|26269.52
07:01:23|26270.1
07:01:25|26271.54
07:01:25|26271.54
07:01:27|26271.54
07:01:27|26274.
07:01:28|26272.58
07:01:30|26271.87
07:01:31|26272.
07:01:32|26272.6
07:01:33|26274.28
07:01:34|26274.27
07:01:35|26272.87
07:01:36|26272.87
07:01:36|26273.
07:01:37|26273.
07:01:39|26272.93
07:01:40|26272.93
07:01:41|26272.66
07:01:41|26272.81
07:01:43|26272.81
07:01:44|26272.81
07:01:45|26272.87
07:01:46|26272.87
07:01:47|26272.61
07:01:47|26272.61
07:01:49|26272.61
07:01:50|26273.69
07:01:50|26273.26
07:01:52|26272.69
07:01:52|26272.48
07:01:53|26273.23
07:01:55|26273.07
07:01:56|26271.91
07:01:56|26272.25
07:01:58|26272.42
07:01:59|26272.42
07:02:00|26272.42
07:02:01|26273.11
07:02:01|26270.06
07:02:03|26270.25
07:02:04|26270.15
07:02:05|26270.54
07:02:05|26271.
07:02:07|26272.21
07:02:08|26271.46
07:02:09|26270.47
07:02:11|26270.56
07:02:12|26270.02
07:02:13|26270.37
07:02:14|26270.88
07:02:15|26271.34
07:02:16|26271.16
07:02:17|26271.16
07:02:18|26271.16
07:02:18|26272.04
07:02:20|26272.04
07:02:21|26271.95
07:02:22|26271.95
07:02:23|26272.3
07:02:23|26271.81
07:02:25|26272.26
07:02:25|26272.26
07:02:26|26272.26
07:02:28|26272.41
07:02:29|26272.39
07:02:30|26271.74
07:02:31|26271.74
07:02:32|26271.34
07:02:32|26271.36
07:02:34|26270.73
07:02:35|26270.84
07:02:36|26270.84
07:02:37|26272.
07:02:38|26272.
07:02:39|26272.
07:02:40|26272.
07:02:41|26272.
07:02:42|26273.
07:02:43|26273.
07:02:44|26272.15
07:02:45|26272.15
07:02:46|26272.14
07:02:47|26271.39
07:02:48|26272.48
07:02:49|26271.51
07:02:50|26271.34
07:02:51|26272.08
07:02:53|26270.87
07:02:53|26273.
07:02:54|26272.24
07:02:55|26273.06
07:02:56|26272.8
07:02:58|26273.4
07:02:59|26272.
07:03:00|26271.29
07:03:01|26270.87
07:03:02|26270.87
07:03:03|26271.09
07:03:04|26270.78
07:03:05|26271.55
07:03:06|26272.
07:03:08|26272.
07:03:08|26272.
07:03:09|26271.93
07:03:11|26272.48
07:03:12|26272.45
07:03:13|26272.45
07:03:14|26272.
07:03:15|26274.91
07:03:15|26274.9
07:03:17|26273.
07:03:18|26274.19
07:03:19|26272.01
07:03:20|26272.11
07:03:21|26272.09
07:03:22|26272.18
07:03:23|26272.48
07:03:24|26274.
07:03:25|26272.71
07:03:26|26273.47
07:03:27|26273.03
07:03:28|26273.72
07:03:29|26273.83
07:03:30|26273.03
07:03:31|26273.
07:03:32|26272.58
07:03:33|26273.05
07:03:34|26273.12
07:03:35|26273.44
07:03:36|26273.86
07:03:37|26273.54
07:03:38|26272.57
07:03:39|26272.48
07:03:40|26272.14
07:03:41|26273.62
07:03:42|26273.26
07:03:43|26273.1
07:03:44|26273.31
07:03:45|26273.9
07:03:46|26273.9
07:03:47|26274.38
07:03:48|26274.27
07:03:49|26273.85
07:03:51|26273.85
07:03:51|26274.02
07:03:53|26274.13
07:03:54|26274.13
07:03:54|26273.5
07:03:55|26273.6
07:03:57|26274.33
07:03:57|26274.37
07:03:58|26276.38
07:04:00|26275.58
07:04:00|26275.36
07:04:02|26275.52
07:04:02|26274.41
07:04:04|26273.56
07:04:05|26273.56
07:04:06|26274.7
07:04:07|26274.76
07:04:08|26276.
07:04:10|26276.24
07:04:11|26276.24
07:04:12|26275.9
07:04:13|26275.9
07:04:14|26276.24
07:04:15|26276.16
07:04:16|26275.88
07:04:17|26275.88
07:04:18|26275.88
07:04:19|26275.33
07:04:20|26275.
07:04:21|26275.04
07:04:22|26275.05
07:04:23|26275.05
07:04:24|26275.25
07:04:25|26275.13
07:04:26|26275.15
07:04:27|26275.15
07:04:28|26275.15
07:04:29|26275.17
07:04:30|26275.17
07:04:31|26275.17
07:04:32|26274.21
07:04:33|26274.73
07:04:34|26275.33
07:04:35|26274.81
07:04:36|26274.
07:04:37|26274.
07:04:38|26274.
07:04:39|26273.94
07:04:40|26274.
07:04:41|26273.63
07:04:43|26274.75
07:04:43|26273.59
07:04:45|26273.92
07:04:45|26273.92
07:04:47|26274.01
07:04:47|26274.02
07:04:48|26274.02
07:04:49|26274.02
07:04:50|26274.05
07:04:51|26274.36
07:04:52|26274.02
07:04:54|26274.16
07:04:54|26274.16
07:04:55|26274.25
07:04:57|26274.05
07:04:58|26274.05
07:04:59|26275.
07:05:00|26274.54
07:05:01|26274.59
07:05:02|26274.59
07:05:03|26275.17
07:05:04|26274.98
07:05:05|26275.45
07:05:06|26274.55
07:05:08|26275.18
07:05:09|26275.17
07:05:11|26274.74
07:05:11|26275.5
07:05:12|26275.42
07:05:13|26275.42
07:05:14|26274.78
07:05:15|26274.97
07:05:16|26274.97
07:05:17|26275.3
07:05:19|26273.97
07:05:19|26274.99
07:05:20|26274.98
07:05:22|26274.98
07:05:23|26274.98
07:05:24|26274.98
07:05:24|26274.98
07:05:26|26274.98
07:05:26|26274.98
07:05:28|26275.35
07:05:29|26275.77
07:05:30|26274.43
07:05:31|26274.44
07:05:32|26274.41
07:05:33|26274.41
07:05:34|26273.41
07:05:35|26274.17
07:05:36|26274.17
07:05:37|26274.76
07:05:37|26274.42
07:05:39|26274.51
07:05:40|26274.51
07:05:41|26274.51
07:05:42|26274.46
07:05:43|26274.89
07:05:44|26275.05
07:05:45|26275.6
07:05:46|26275.6
07:05:47|26275.6
07:05:48|26274.56
07:05:49|26274.56
07:05:50|26276.
07:05:51|26275.72
07:05:52|26275.48
07:05:53|26275.58
07:05:54|26275.65
07:05:55|26275.65
07:05:56|26275.65
07:05:57|26275.65
07:05:58|26275.61
07:05:59|26275.37
07:06:00|26275.31
07:06:01|26275.39
07:06:02|26275.43
07:06:03|26274.81
07:06:04|26274.81
07:06:05|26274.81
07:06:06|26271.48
07:06:07|26271.48
07:06:08|26270.66
07:06:09|26272.26
07:06:10|26273.03
07:06:12|26272.01
07:06:12|26272.45
07:06:14|26272.
07:06:14|26272.
07:06:16|26271.12
07:06:17|26271.1
07:06:18|26271.29
07:06:19|26271.29
07:06:19|26271.84
07:06:21|26271.38
07:06:21|26271.61
07:06:23|26274.5
07:06:23|26275.48
07:06:25|26275.16
07:06:26|26275.61
07:06:27|26274.76
07:06:28|26274.76
07:06:28|26274.76
07:06:30|26276.24
07:06:31|26276.
07:06:32|26275.9
07:06:33|26275.59
07:06:34|26275.59
07:06:35|26275.59
07:06:36|26275.59
07:06:37|26275.59
07:06:38|26276.
07:06:39|26276.
07:06:40|26276.18
07:06:41|26274.02
07:06:42|26274.5
07:06:43|26274.45
07:06:44|26273.87
07:06:45|26274.24
07:06:46|26274.24
07:06:47|26274.24
07:06:48|26274.87
07:06:49|26274.89
07:06:50|26275.99
07:06:51|26274.7
07:06:52|26274.91
07:06:53|26274.12
07:06:54|26274.12
07:06:55|26274.7
07:06:56|26274.19
07:06:57|26274.73
07:06:58|26274.73
07:06:59|26274.73
07:07:00|26274.27
07:07:01|26275.24
07:07:02|26276.44
07:07:03|26274.76
07:07:04|26275.37
07:07:05|26274.
07:07:06|26275.1
07:07:07|26274.95
07:07:08|26274.95
07:07:09|26275.
07:07:10|26275.81
07:07:11|26274.93
07:07:12|26274.83
07:07:14|26274.83
07:07:15|26275.38
07:07:16|26274.29
07:07:16|26274.97
07:07:17|26274.97
07:07:18|26274.97
07:07:19|26275.47
07:07:21|26275.53
07:07:22|26275.53
07:07:23|26275.53
07:07:24|26274.
07:07:25|26274.86
07:07:26|26273.51
07:07:27|26274.29
07:07:28|26274.16
07:07:29|26273.84
07:07:30|26274.12
07:07:31|26274.24
07:07:32|26274.42
07:07:33|26273.83
07:07:34|26273.83
07:07:35|26274.57
07:07:36|26274.57
07:07:37|26274.57
07:07:38|26273.98
07:07:39|26274.04
07:07:40|26274.1
07:07:41|26274.09
07:07:42|26274.19
07:07:43|26274.19
07:07:44|26274.19
07:07:45|26274.
07:07:46|26274.
07:07:47|26274.
07:07:48|26274.7
07:07:49|26273.94
07:07:50|26274.03
07:07:51|26274.
07:07:52|26273.94
07:07:53|26274.
07:07:54|26275.
07:07:55|26275.25
07:07:56|26274.35
07:07:57|26274.35
07:07:58|26274.35
07:07:59|26274.35
07:08:00|26274.35
07:08:01|26274.82
07:08:02|26274.82
07:08:03|26274.5
07:08:04|26275.
07:08:05|26275.83
07:08:06|26276.09
07:08:07|26276.09
07:08:08|26276.27
07:08:09|26276.66
07:08:10|26275.97
07:08:12|26276.23
07:08:12|26276.45
07:08:14|26275.9
07:08:15|26276.02
07:08:17|26275.21
07:08:18|26273.14
07:08:19|26272.59
07:08:20|26273.14
07:08:21|26273.08
07:08:22|26273.
07:08:23|26272.87
07:08:24|26272.48
07:08:25|26271.75
07:08:26|26271.75
07:08:27|26271.75
07:08:28|26271.84
07:08:29|26271.84
07:08:30|26273.59
07:08:31|26273.12
07:08:32|26273.12
07:08:33|26273.28
07:08:34|26272.
07:08:35|26273.08
07:08:36|26273.71
07:08:37|26274.28
07:08:38|26273.57
07:08:39|26273.17
07:08:40|26273.04
07:08:41|26273.04
07:08:42|26273.31
07:08:43|26273.12
07:08:44|26273.22
07:08:45|26272.76
07:08:46|26272.34
07:08:47|26273.12
07:08:48|26272.69
07:08:49|26272.67
07:08:50|26273.58
07:08:51|26273.64
07:08:52|26273.64
07:08:53|26273.64
07:08:54|26272.58
07:08:55|26273.97
07:08:56|26275.26
07:08:57|26276.59
07:08:58|26276.59
07:08:59|26275.35
07:09:00|26276.14
07:09:01|26277.
07:09:02|26276.96
07:09:03|26276.33
07:09:04|26276.44
07:09:05|26276.63
07:09:06|26276.63
07:09:08|26276.32
07:09:08|26277.85
07:09:09|26277.04
07:09:10|26277.04
07:09:13|26275.83
07:09:14|26276.21
07:09:15|26277.13
07:09:16|26276.02
07:09:17|26276.02
07:09:18|26276.42
07:09:19|26275.55
07:09:20|26275.55
07:09:21|26275.23
07:09:22|26275.61
07:09:24|26275.34
07:09:25|26274.76
07:09:26|26276.
07:09:27|26275.62
07:09:28|26275.
07:09:29|26274.81
07:09:30|26275.
07:09:30|26275.21
07:09:32|26275.81
07:09:33|26274.76
07:09:34|26274.54
07:09:35|26274.54
07:09:36|26274.87
07:09:37|26274.14
07:09:38|26274.8
07:09:39|26274.54
07:09:40|26274.44
07:09:41|26274.33
07:09:42|26275.
07:09:43|26275.05
07:09:44|26274.82
07:09:45|26274.84
07:09:46|26274.84
07:09:47|26274.84
07:09:48|26274.
07:09:49|26274.84
07:09:50|26274.03
07:09:51|26275.
07:09:52|26275.
07:09:53|26275.
07:09:54|26275.11
07:09:56|26275.11
07:09:56|26275.11
07:09:57|26274.
07:09:58|26273.49
07:09:59|26273.49
07:10:00|26274.09
07:10:01|26273.27
07:10:02|26272.95
07:10:03|26272.25
07:10:04|26272.25
07:10:05|26273.34
07:10:06|26274.76
07:10:07|26274.45
07:10:08|26274.71
07:10:09|26274.71
07:10:10|26274.4
07:10:12|26274.6
07:10:13|26273.62
07:10:14|26273.62
07:10:14|26273.81
07:10:16|26272.58
07:10:17|26272.58
07:10:18|26272.58
07:10:19|26273.03
07:10:20|26273.03
07:10:22|26272.48
07:10:23|26273.55
07:10:24|26273.55
07:10:25|26273.55
07:10:26|26273.43
07:10:26|26273.43
07:10:28|26273.37
07:10:29|26273.35
07:10:30|26272.99
07:10:31|26273.
07:10:32|26273.
07:10:33|26272.72
07:10:34|26272.58
07:10:36|26272.58
07:10:37|26273.13
07:10:38|26273.13
07:10:39|26273.13
07:10:40|26273.13
07:10:41|26273.13
07:10:42|26273.13
07:10:43|26273.17
07:10:44|26273.5
07:10:45|26273.9
07:10:46|26274.06
07:10:47|26274.06
07:10:48|26274.63
07:10:49|26274.63
07:10:50|26273.34
07:10:51|26273.34
07:10:52|26273.33
07:10:53|26273.33
07:10:54|26273.33
07:10:55|26273.74
07:10:56|26273.74
07:10:57|26273.74
07:10:58|26273.74
07:10:59|26273.92
07:11:00|26273.92
07:11:01|26273.94
07:11:02|26273.94
07:11:03|26273.99
07:11:04|26273.98
07:11:05|26273.98
07:11:07|26274.41
07:11:07|26274.41
07:11:09|26274.41
07:11:10|26273.62
07:11:10|26272.63
07:11:12|26272.63
07:11:12|26273.02
07:11:14|26273.02
07:11:15|26273.14
07:11:15|26272.59
07:11:17|26273.1
07:11:18|26273.06
07:11:19|26273.86
07:11:20|26273.38
07:11:21|26273.
07:11:21|26273.
07:11:23|26272.
07:11:24|26271.76
07:11:25|26271.76
07:11:26|26271.76
07:11:27|26271.76
07:11:28|26271.76
07:11:29|26272.07
07:11:30|26272.17
07:11:31|26272.04
07:11:32|26272.04
07:11:32|26272.04
07:11:34|26271.91
07:11:35|26271.91
07:11:36|26271.91
07:11:36|26272.04
07:11:38|26272.75
07:11:39|26272.75
07:11:40|26272.75
07:11:41|26272.73
07:11:42|26272.09
07:11:43|26272.08
07:11:44|26272.12
07:11:44|26272.12
07:11:46|26272.12
07:11:47|26271.71
07:11:48|26272.01
07:11:49|26272.47
07:11:50|26271.34
07:11:51|26271.34
07:11:51|26271.37
07:11:53|26267.35
07:11:54|26267.81
07:11:55|26268.02
07:11:56|26268.02
07:11:57|26269.65
07:11:58|26269.64
07:11:58|26269.64
07:12:00|26269.64
07:12:00|26270.03
07:12:02|26269.61
07:12:03|26270.2
07:12:04|26269.5
07:12:05|26270.4
07:12:06|26269.46
07:12:07|26270.1
07:12:07|26270.1
07:12:09|26270.93
07:12:09|26271.12
07:12:10|26271.12
07:12:12|26271.12
07:12:12|26271.84
07:12:14|26271.43
07:12:16|26271.43
07:12:17|26270.68
07:12:18|26270.68
07:12:18|26271.58
07:12:20|26271.59
07:12:21|26271.59
07:12:22|26271.59
07:12:22|26271.59
07:12:24|26271.
07:12:24|26271.
07:12:25|26271.
07:12:27|26271.
07:12:27|26271.
07:12:29|26271.42
07:12:29|26271.42
07:12:30|26271.42
07:12:32|26271.11
07:12:32|26271.07
07:12:33|26271.07
07:12:35|26273.96
07:12:36|26275.09
07:12:37|26274.34
07:12:38|26274.33
07:12:39|26274.33
07:12:40|26274.33
07:12:41|26275.88
07:12:42|26275.88
07:12:43|26275.88
07:12:44|26274.76
07:12:45|26274.71
07:12:46|26274.33
07:12:47|26274.
07:12:48|26273.99
07:12:49|26273.98
07:12:50|26273.95
07:12:51|26274.
07:12:52|26274.
07:12:53|26273.95
07:12:54|26273.86
07:12:55|26273.86
07:12:56|26274.46
07:12:57|26274.44
07:12:58|26272.6
07:12:59|26273.26
07:13:00|26273.26
07:13:01|26272.99
07:13:02|26273.7
07:13:03|26273.69
07:13:04|26273.95
07:13:05|26273.95
07:13:06|26273.95
07:13:07|26273.11
07:13:08|26273.1
07:13:09|26271.72
07:13:10|26271.46
07:13:11|26271.46
07:13:12|26271.46
07:13:13|26271.46
07:13:14|26271.46
07:13:15|26271.
07:13:17|26270.87
07:13:18|26270.4
07:13:18|26270.72
07:13:21|26271.06
07:13:22|26270.84
07:13:22|26271.55
07:13:23|26271.55
07:13:24|26271.55
07:13:25|26270.08
07:13:27|26270.37
07:13:28|26271.23
07:13:29|26271.34
07:13:29|26271.34
07:13:31|26271.34
07:13:32|26271.34
07:13:32|26271.66
07:13:33|26271.48
07:13:35|26271.48
07:13:36|26271.91
07:13:37|26271.91
07:13:38|26271.91
07:13:38|26271.9
07:13:40|26271.9
07:13:40|26271.9
07:13:42|26271.9
07:13:43|26271.76
07:13:44|26271.76
07:13:45|26271.41
07:13:46|26272.
07:13:47|26272.
07:13:47|26272.
07:13:49|26272.
07:13:50|26271.9
07:13:51|26271.93
07:13:51|26271.93
07:13:52|26271.93
07:13:54|26271.93
07:13:55|26272.52
07:13:56|26272.51
07:13:56|26272.
07:13:58|26272.
07:13:58|26272.43
07:14:00|26272.43
07:14:00|26272.43
07:14:02|26272.43
07:14:03|26272.43
07:14:03|26271.71
07:14:04|26271.34
07:14:06|26271.34
07:14:07|26271.34
07:14:07|26270.65
07:14:09|26271.22
07:14:10|26271.22
07:14:10|26271.22
07:14:12|26271.22
07:14:13|26271.22
07:14:14|26271.5
07:14:15|26271.5
07:14:16|26270.71
07:14:17|26270.71
07:14:18|26270.71
07:14:19|26270.71
07:14:20|26270.71
07:14:21|26270.99
07:14:22|26270.99
07:14:23|26270.71
07:14:25|26270.71
07:14:25|26271.72
07:14:26|26271.95
07:14:27|26271.95
07:14:28|26271.95
07:14:29|26270.96
07:14:30|26270.96
07:14:31|26271.5
07:14:32|26271.23
07:14:33|26271.23
07:14:34|26271.53
07:14:35|26275.3
07:14:36|26274.26
07:14:37|26274.
07:14:38|26274.73
07:14:39|26275.3
07:14:40|26275.3
07:14:41|26274.76
07:14:42|26274.43
07:14:43|26275.3
07:14:44|26274.23
07:14:46|26274.23
07:14:46|26274.23
07:14:48|26274.23
07:14:49|26274.
07:14:49|26272.65
07:14:50|26272.68
07:14:51|26273.97
07:14:52|26273.96
07:14:54|26272.9
07:14:54|26273.25
07:14:55|26273.57
07:14:57|26273.57
07:14:57|26273.99
07:14:58|26273.99
07:15:00|26275.6
07:15:00|26275.51
07:15:01|26273.96
07:15:02|26274.08
07:15:03|26274.53
07:15:04|26274.55
07:15:05|26274.72
07:15:06|26274.72
07:15:08|26275.18
07:15:08|26275.18
07:15:09|26275.42
07:15:10|26275.97
07:15:11|26276.31
07:15:12|26276.3
07:15:13|26275.72
07:15:14|26275.95
07:15:16|26275.69
07:15:18|26276.12
07:15:19|26276.
07:15:20|26275.9
07:15:20|26275.38
07:15:22|26274.78
07:15:23|26275.34
07:15:24|26275.34
07:15:25|26275.34
07:15:25|26275.34
07:15:27|26275.34
07:15:27|26274.45
07:15:29|26274.91
07:15:29|26274.91
07:15:31|26273.46
07:15:32|26274.65
07:15:33|26274.65
07:15:34|26274.2
07:15:35|26274.76
07:15:35|26274.76
07:15:37|26275.9
07:15:38|26275.04
07:15:39|26275.89
07:15:40|26275.89
07:15:40|26275.89
07:15:42|26275.89
07:15:43|26275.89
07:15:43|26274.28
07:15:44|26274.64
07:15:46|26274.03
07:15:47|26274.29
07:15:48|26274.29
07:15:49|26273.24
07:15:50|26274.68
07:15:51|26273.82
07:15:52|26273.68
07:15:53|26274.72
07:15:54|26274.72
07:15:55|26274.38
07:15:56|26273.49
07:15:57|26273.5
07:15:58|26273.5
07:15:59|26273.5
07:16:00|26273.63
07:16:01|26273.57
07:16:02|26273.25
07:16:03|26273.25
07:16:04|26274.02
07:16:05|26274.64
07:16:06|26274.64
07:16:07|26273.79
07:16:08|26273.69
07:16:09|26274.57
07:16:10|26274.57
07:16:11|26273.24
07:16:12|26273.69
07:16:13|26273.72
07:16:14|26273.48
07:16:15|26273.48
07:16:16|26273.83
07:16:18|26274.38
07:16:18|26274.38
07:16:19|26274.38
07:16:21|26272.14
07:16:22|26272.05
07:16:23|26271.01
07:16:24|26271.73
07:16:25|26271.99
07:16:26|26272.29
07:16:27|26272.47
07:16:28|26272.36
07:16:29|26271.71
07:16:30|26272.3
07:16:31|26271.37
07:16:32|26272.06
07:16:33|26272.09
07:16:34|26271.52
07:16:35|26271.52
07:16:36|26271.52
07:16:37|26272.37
07:16:38|26272.32
07:16:39|26272.32
07:16:40|26272.26
07:16:42|26272.26
07:16:43|26272.26
07:16:43|26272.26
07:16:44|26271.74
07:16:46|26272.26
07:16:46|26272.26
07:16:48|26271.72
07:16:48|26272.1
07:16:50|26271.95
07:16:50|26271.55
07:16:52|26271.84
07:16:53|26271.84
07:16:53|26272.48
07:16:54|26272.48
07:16:55|26272.48
07:16:56|26272.48
07:16:57|26271.91
07:16:59|26271.55
07:16:59|26271.55
07:17:01|26272.96
07:17:02|26271.87
07:17:02|26272.91
07:17:03|26271.42
07:17:04|26271.12
07:17:05|26271.12
07:17:07|26271.12
07:17:07|26271.28
07:17:09|26271.28
07:17:10|26271.4
07:17:11|26271.75
07:17:11|26271.8
07:17:13|26271.8
07:17:14|26271.15
07:17:15|26271.83
07:17:16|26271.63
07:17:17|26270.06
07:17:19|26270.26
07:17:19|26271.28
07:17:20|26271.28
07:17:22|26270.65
07:17:23|26270.23
07:17:24|26270.13
07:17:25|26270.28
07:17:26|26269.14
07:17:27|26269.14
07:17:27|26269.14
07:17:28|26269.14
07:17:30|26269.14
07:17:31|26269.14
07:17:32|26269.14
07:17:33|26269.14
07:17:34|26270.43
07:17:35|26270.47
07:17:35|26270.47
07:17:37|26271.
07:17:38|26271.27
07:17:39|26271.27
07:17:40|26271.23
07:17:40|26271.23
07:17:41|26271.23
07:17:43|26270.65
07:17:44|26270.61
07:17:45|26270.61
07:17:46|26270.96
07:17:46|26270.96
07:17:48|26270.93
07:17:49|26272.12
07:17:50|26272.13
07:17:51|26271.
07:17:52|26271.
07:17:53|26271.62
07:17:54|26271.48
07:17:55|26271.48
07:17:56|26271.48
07:17:57|26271.48
07:17:57|26270.61
07:17:59|26270.61
07:17:59|26270.61
07:18:01|26270.69
07:18:01|26270.61
07:18:03|26270.61
07:18:04|26270.2
07:18:05|26267.11
07:18:06|26265.21
07:18:07|26264.51
07:18:08|26264.51
07:18:09|26265.94
07:18:10|26262.47
07:18:11|26262.05
07:18:12|26262.25
07:18:13|26262.25
07:18:14|26262.13
07:18:15|26263.94
07:18:16|26261.53
07:18:17|26262.22
07:18:18|26262.22
07:18:20|26261.39
07:18:20|26261.39
07:18:22|26261.51
07:18:23|26261.51
07:18:24|26261.51
07:18:25|26261.51
07:18:26|26261.51
07:18:27|26261.51
07:18:28|26261.51
07:18:29|26261.82
07:18:30|26261.51
07:18:31|26261.51
07:18:32|26261.51
07:18:33|26261.75
07:18:34|26262.11
07:18:35|26262.11
07:18:36|26262.11
07:18:37|26262.65
07:18:38|26261.98
07:18:39|26261.98
07:18:40|26262.
07:18:41|26260.93
07:18:42|26261.58
07:18:43|26261.58
07:18:44|26261.58
07:18:45|26261.22
07:18:46|26261.22
07:18:47|26262.63
07:18:48|26262.63
07:18:49|26262.18
07:18:50|26261.08
07:18:51|26262.18
07:18:52|26261.51
07:18:53|26261.51
07:18:54|26261.41
07:18:55|26261.19
07:18:56|26261.46
07:18:57|26261.46
07:18:58|26261.56
07:18:59|26261.56
07:19:00|26260.52
07:19:01|26262.
07:19:02|26261.53
07:19:03|26261.63
07:19:04|26261.63
07:19:05|26261.68
07:19:06|26261.68
07:19:07|26261.68
07:19:08|26261.66
07:19:09|26261.67
07:19:10|26261.67
07:19:11|26261.67
07:19:12|26261.67
07:19:13|26261.2
07:19:14|26261.14
07:19:15|26261.55
07:19:16|26261.55
07:19:17|26260.56
07:19:18|26261.49
07:19:19|26261.45
07:19:20|26261.45
07:19:22|26261.16
07:19:22|26261.19
07:19:24|26261.27
07:19:26|26261.08
07:19:26|26261.86
07:19:27|26261.98
07:19:28|26261.34
07:19:29|26261.34
07:19:30|26261.81
07:19:31|26261.27
07:19:32|26261.27
07:19:33|26261.27
07:19:34|26261.71
07:19:35|26261.27
07:19:36|26261.53
07:19:37|26261.08
07:19:38|26261.08
07:19:39|26261.08
07:19:40|26261.42
07:19:41|26261.
07:19:42|26261.4
07:19:43|26261.4
07:19:44|26261.63
07:19:46|26260.71
07:19:46|26260.57
07:19:47|26260.56
07:19:48|26260.56
07:19:49|26261.04
07:19:51|26261.01
07:19:51|26260.12
07:19:52|26261.
07:19:53|26261.
07:19:54|26261.03
07:19:56|26260.5
07:19:57|26260.5
07:19:58|26261.18
07:19:59|26261.19
07:20:00|26261.19
07:20:01|26261.19
07:20:03|26259.97
07:20:03|26258.6
07:20:04|26259.38
07:20:05|26258.69
07:20:06|26258.8
07:20:07|26258.
07:20:08|26257.91
07:20:09|26257.91
07:20:10|26255.61
07:20:11|26256.88
07:20:13|26256.88
07:20:13|26256.88
07:20:14|26256.88
07:20:15|26257.57
07:20:16|26257.14
07:20:17|26256.01
07:20:18|26256.01
07:20:19|26256.01
07:20:20|26256.01
07:20:22|26257.95
07:20:23|26257.17
07:20:25|26256.73
07:20:26|26255.63
07:20:27|26255.63
07:20:27|26256.65
07:20:29|26256.65
07:20:30|26256.65
07:20:31|26256.65
07:20:31|26256.65
07:20:32|26257.
07:20:33|26257.26
07:20:35|26256.14
07:20:36|26256.14
07:20:37|26256.14
07:20:37|26256.61
07:20:39|26257.23
07:20:40|26257.95
07:20:41|26257.95
07:20:42|26257.95
07:20:43|26257.95
07:20:43|26257.31
07:20:45|26257.31
07:20:46|26257.31
07:20:47|26257.31
07:20:48|26256.8
07:20:49|26256.8
07:20:49|26256.8
07:20:51|26255.61
07:20:51|26257.52
07:20:53|26257.52
07:20:54|26256.
07:20:55|26256.51
07:20:56|26256.51
07:20:56|26256.51
07:20:57|26257.02
07:20:59|26257.02
07:20:59|26257.02
07:21:01|26256.56
07:21:01|26255.38
07:21:03|26255.38
07:21:04|26256.45
07:21:05|26256.45
07:21:06|26256.45
07:21:06|26256.45
07:21:08|26256.45
07:21:09|26255.77
07:21:09|26255.77
07:21:10|26256.99
07:21:12|26256.99
07:21:13|26256.36
07:21:14|26256.36
07:21:15|26256.36
07:21:16|26257.49
07:21:16|26256.08
07:21:17|26256.
07:21:18|26252.01
07:21:19|26251.13
07:21:20|26253.12
07:21:21|26252.73
07:21:23|26251.63
07:21:24|26250.06
07:21:25|26250.11
07:21:26|26250.11
07:21:27|26253.84
07:21:28|26253.64
07:21:29|26253.64
07:21:30|26253.64
07:21:31|26252.94
07:21:32|26252.94
07:21:33|26252.87
07:21:34|26252.87
07:21:35|26252.87
07:21:36|26252.86
07:21:37|26252.
07:21:38|26253.75
07:21:40|26253.08
07:21:41|26253.45
07:21:42|26253.32
07:21:42|26253.51
07:21:44|26253.22
07:21:44|26253.
07:21:46|26253.
07:21:47|26253.99
07:21:48|26253.36
07:21:49|26253.36
07:21:50|26253.06
07:21:51|26253.53
07:21:52|26253.55
07:21:53|26254.24
07:21:54|26258.14
07:21:55|26259.
07:21:56|26257.09
07:21:57|26258.09
07:21:58|26258.
07:21:59|26257.37
07:22:00|26256.57
07:22:01|26257.37
07:22:02|26256.52
07:22:03|26254.99
07:22:04|26254.99
07:22:05|26255.04
07:22:06|26255.01
07:22:07|26255.01
07:22:08|26255.01
07:22:09|26254.94
07:22:10|26255.19
07:22:11|26255.19
07:22:12|26254.24
07:22:13|26254.83
07:22:14|26254.39
07:22:15|26254.47
07:22:16|26254.47
07:22:17|26254.47
07:22:18|26254.7
07:22:19|26254.7
07:22:20|26254.7
07:22:21|26254.7
07:22:22|26254.73
07:22:24|26254.73
07:22:25|26254.73
07:22:26|26254.73
07:22:27|26254.59
07:22:29|26254.23
07:22:29|26255.
07:22:31|26255.
07:22:32|26253.51
07:22:33|26253.66
07:22:34|26253.66
07:22:35|26254.13
07:22:36|26254.13
07:22:37|26254.64
07:22:38|26253.46
07:22:39|26254.39
07:22:40|26254.31
07:22:41|26254.99
07:22:42|26254.99
07:22:43|26254.54
07:22:44|26254.54
07:22:45|26254.1
07:22:46|26254.15
07:22:47|26254.15
07:22:48|26254.15
07:22:49|26254.15
07:22:50|26254.13
07:22:51|26253.96
07:22:52|26250.22
07:22:53|26250.54
07:22:54|26250.63
07:22:55|26252.15
07:22:56|26250.82
07:22:57|26254.5
07:22:58|26253.05
07:22:59|26254.47
07:23:00|26252.55
07:23:01|26254.02
07:23:02|26256.22
07:23:03|26254.3
07:23:04|26255.33
07:23:05|26254.4
07:23:06|26255.
07:23:07|26254.69
07:23:08|26254.25
07:23:09|26254.25
07:23:10|26256.38
07:23:11|26256.38
07:23:12|26255.77
07:23:13|26255.58
07:23:14|26255.58
07:23:15|26255.58
07:23:16|26255.8
07:23:18|26254.25
07:23:18|26254.71
07:23:19|26254.71
07:23:20|26255.76
07:23:21|26255.76
07:23:23|26255.26
07:23:24|26254.87
07:23:26|26254.74
07:23:27|26254.75
07:23:28|26254.
07:23:29|26254.18
07:23:30|26254.18
07:23:30|26254.18
07:23:31|26254.18
07:23:33|26254.78
07:23:33|26254.78
07:23:34|26255.
07:23:36|26255.
07:23:36|26254.7
07:23:38|26255.
07:23:38|26253.2
07:23:40|26254.28
07:23:40|26254.28
07:23:41|26254.28
07:23:43|26254.28
07:23:44|26252.36
07:23:44|26252.36
07:23:45|26252.36
07:23:46|26253.55
07:23:47|26254.
07:23:49|26252.72
07:23:49|26252.72
07:23:50|26253.14
07:23:52|26252.93
07:23:52|26251.32
07:23:54|26251.66
07:23:55|26251.76
07:23:55|26253.21
07:23:56|26253.87
07:23:57|26253.99
07:23:59|26253.14
07:24:00|26253.14
07:24:01|26253.14
07:24:02|26253.56
07:24:02|26252.97
07:24:03|26253.8
07:24:04|26253.73
07:24:05|26252.97
07:24:07|26252.97
07:24:08|26252.97
07:24:09|26253.19
07:24:10|26252.97
07:24:11|26253.47
07:24:12|26254.24
07:24:13|26253.6
07:24:13|26253.88
07:24:15|26253.1
07:24:16|26253.7
07:24:16|26254.
07:24:17|26253.32
07:24:18|26253.32
07:24:20|26252.97
07:24:21|26252.97
07:24:21|26256.76
07:24:23|26255.33
07:24:24|26259.45
07:24:25|26256.82
07:24:26|26256.32
07:24:27|26258.
07:24:28|26258.04
07:24:29|26258.06
07:24:30|26257.66
07:24:31|26257.28
07:24:32|26257.28
07:24:33|26257.95
07:24:34|26257.09
07:24:35|26256.
07:24:37|26255.92
07:24:37|26255.45
07:24:38|26255.95
07:24:39|26254.48
07:24:40|26253.57
07:24:41|26253.95
07:24:42|26253.79
07:24:43|26254.
07:24:44|26253.57
07:24:45|26252.11
07:24:46|26253.26
07:24:48|26252.
07:24:49|26252.05
07:24:50|26253.5
07:24:50|26252.95
07:24:52|26252.67
07:24:52|26253.54
07:24:54|26253.73
07:24:55|26253.
07:24:55|26253.21
07:24:56|26253.16
07:24:58|26253.
07:24:58|26254.24
07:24:59|26254.08
07:25:01|26254.08
07:25:01|26253.94
07:25:02|26253.5
07:25:03|26252.7
07:25:04|26252.7
07:25:05|26252.63
07:25:07|26252.72
07:25:08|26252.63
07:25:09|26249.88
07:25:09|26252.85
07:25:10|26253.54
07:25:12|26253.31
07:25:12|26253.47
07:25:13|26254.27
07:25:14|26254.3
07:25:16|26254.28
07:25:16|26254.47
07:25:18|26253.1
07:25:19|26251.37
07:25:20|26249.68
07:25:20|26250.65
07:25:21|26251.02
07:25:22|26250.96
07:25:23|26251.
07:25:24|26251.
07:25:26|26250.77
07:25:27|26250.69
07:25:28|26250.76
07:25:29|26250.76
07:25:30|26251.
07:25:31|26250.41
07:25:32|26250.73
07:25:33|26250.33
07:25:34|26250.32
07:25:35|26250.32
07:25:36|26250.32
07:25:37|26250.33
07:25:38|26251.49
07:25:39|26254.5
07:25:40|26255.48
07:25:41|26255.53
07:25:42|26255.1
07:25:43|26255.1
07:25:44|26255.1
07:25:45|26255.1
07:25:46|26254.09
07:25:47|26254.09
07:25:48|26254.13
07:25:49|26254.13
07:25:50|26254.13
07:25:51|26255.29
07:25:52|26255.29
07:25:53|26254.58
07:25:54|26255.6
07:25:55|26255.51
07:25:56|26254.
07:25:57|26253.1
07:25:58|26253.1
07:25:59|26253.43
07:26:00|26254.04
07:26:01|26253.
07:26:02|26253.2
07:26:03|26253.19
07:26:04|26252.93
07:26:05|26253.09
07:26:06|26253.06
07:26:07|26251.85
07:26:08|26251.85
07:26:09|26251.61
07:26:10|26251.61
07:26:11|26251.24
07:26:12|26251.33
07:26:13|26252.
07:26:14|26250.82
07:26:15|26251.04
07:26:16|26251.15
07:26:17|26251.14
07:26:18|26250.21
07:26:19|26250.44
07:26:20|26250.37
07:26:21|26250.47
07:26:22|26250.
07:26:23|26250.71
07:26:24|26250.82
07:26:25|26250.82
07:26:27|26251.
07:26:28|26251.
07:26:29|26252.25
07:26:30|26252.25
07:26:31|26252.16
07:26:32|26252.16
07:26:33|26252.
07:26:34|26251.
07:26:35|26252.81
07:26:36|26252.82
07:26:37|26252.82
07:26:38|26252.81
07:26:39|26252.81
07:26:40|26251.5
07:26:41|26251.5
07:26:42|26252.18
07:26:43|26252.18
07:26:45|26252.35
07:26:45|26252.36
07:26:47|26252.36
07:26:47|26252.36
07:26:48|26253.45
07:26:49|26252.74
07:26:50|26252.77
07:26:51|26252.6
07:26:52|26253.59
07:26:53|26253.05
07:26:54|26253.08
07:26:55|26253.08
07:26:56|26252.86
07:26:58|26252.41
07:26:59|26252.41
07:26:59|26253.11
07:27:00|26255.25
07:27:02|26254.99
07:27:03|26254.8
07:27:04|26253.23
07:27:05|26253.23
07:27:06|26253.1
07:27:07|26253.71
07:27:08|26253.71
07:27:09|26253.71
07:27:10|26253.71
07:27:11|26257.66
07:27:12|26255.88
07:27:13|26256.43
07:27:14|26255.8
07:27:15|26256.51
07:27:16|26256.42
07:27:17|26256.06
07:27:18|26252.99
07:27:19|26252.5
07:27:20|26252.36
07:27:21|26252.92
07:27:22|26252.77
07:27:23|26252.15
07:27:24|26252.15
07:27:25|26252.15
07:27:27|26252.15
07:27:27|26252.15
07:27:29|26252.66
07:27:30|26254.
07:27:31|26253.38
07:27:32|26253.95
07:27:33|26253.8
07:27:34|26251.43
07:27:35|26251.15
07:27:37|26251.15
07:27:37|26252.73
07:27:38|26251.15
07:27:39|26252.36
07:27:40|26253.1
07:27:41|26253.67
07:27:42|26253.71
07:27:43|26253.46
07:27:44|26253.83
07:27:45|26254.25
07:27:46|26254.25
07:27:47|26255.02
07:27:49|26254.54
07:27:50|26255.05
07:27:51|26254.7
07:27:51|26254.69
07:27:53|26254.37
07:27:54|26254.59
07:27:55|26254.85
07:27:56|26254.37
07:27:57|26252.36
07:27:58|26252.36
07:27:59|26251.5
07:28:00|26252.53
07:28:00|26251.99
07:28:02|26251.
07:28:03|26251.43
07:28:03|26251.36
07:28:05|26252.26
07:28:05|26252.84
07:28:07|26252.84
07:28:08|26253.5
07:28:09|26254.53
07:28:10|26254.53
07:28:11|26255.11
07:28:12|26255.24
07:28:12|26255.24
07:28:13|26255.24
07:28:15|26254.57
07:28:15|26254.62
07:28:17|26255.76
07:28:17|26255.84
07:28:18|26255.84
07:28:20|26254.68
07:28:21|26254.69
07:28:22|26254.69
07:28:22|26254.69
07:28:24|26255.37
07:28:25|26255.37
07:28:26|26255.37
07:28:27|26254.64
07:28:28|26254.1
07:28:29|26254.1
07:28:31|26254.21
07:28:31|26253.74
07:28:32|26254.99
07:28:33|26254.42
07:28:34|26254.42
07:28:36|26254.42
07:28:36|26254.18
07:28:37|26254.59
07:28:38|26254.58
07:28:39|26255.18
07:28:40|26255.31
07:28:41|26255.25
07:28:42|26254.92
07:28:43|26255.4
07:28:44|26256.21
07:28:45|26255.44
07:28:46|26255.44
07:28:47|26255.44
07:28:48|26255.44
07:28:49|26255.44
07:28:50|26255.66
07:28:51|26256.15
07:28:52|26255.41
07:28:53|26255.
07:28:54|26254.51
07:28:56|26255.63
07:28:57|26255.57
07:28:58|26255.57
07:28:59|26254.
07:29:00|26254.21
07:29:01|26255.
07:29:02|26255.
07:29:03|26255.
07:29:04|26255.
07:29:05|26254.74
07:29:06|26255.38
07:29:07|26256.84
07:29:08|26256.84
07:29:09|26257.31
07:29:10|26257.64
07:29:11|26257.76
07:29:12|26256.93
07:29:13|26256.93
07:29:14|26257.07
07:29:15|26255.38
07:29:16|26254.
07:29:17|26254.07
07:29:18|26254.05
07:29:19|26254.
07:29:20|26253.98
07:29:21|26254.97
07:29:22|26255.
07:29:23|26254.36
07:29:24|26254.27
07:29:25|26254.67
07:29:26|26254.67
07:29:27|26255.11
07:29:29|26253.09
07:29:29|26253.61
07:29:30|26253.17
07:29:31|26253.64
07:29:32|26253.48
07:29:34|26254.01
07:29:35|26253.74
07:29:35|26253.33
07:29:36|26253.94
07:29:37|26254.18
07:29:39|26254.18
07:29:40|26253.33
07:29:41|26254.
07:29:41|26254.63
07:29:43|26255.
07:29:43|26255.24
07:29:45|26255.8
07:29:46|26254.
07:29:46|26254.
07:29:48|26254.6
07:29:48|26254.42
07:29:50|26252.28
07:29:51|26253.08
07:29:51|26253.32
07:29:52|26252.94
07:29:54|26252.5
07:29:54|26253.02
07:29:56|26252.72
07:29:57|26251.82
07:29:57|26251.54
07:29:58|26252.77
07:29:59|26253.21
07:30:00|26253.21
07:30:01|26252.5
07:30:02|26252.83
07:30:03|26253.5
07:30:04|26253.49
07:30:05|26253.49
07:30:07|26253.49
07:30:09|26253.54
07:30:10|26253.76
07:30:11|26254.2
07:30:11|26254.45
07:30:12|26254.99
07:30:13|26254.92
07:30:15|26254.92
07:30:15|26255.
07:30:16|26254.22
07:30:18|26255.09
07:30:19|26255.05
07:30:19|26254.78
07:30:20|26254.69
07:30:21|26254.44
07:30:22|26254.44
07:30:23|26254.45
07:30:24|26254.5
07:30:25|26254.68
07:30:26|26254.51
07:30:27|26254.35
07:30:29|26255.24
07:30:30|26254.41
07:30:31|26257.11
07:30:32|26257.58
07:30:33|26257.76
07:30:34|26256.97
07:30:35|26257.24
07:30:36|26257.42
07:30:37|26257.33
07:30:38|26257.33
07:30:39|26257.41
07:30:41|26257.01
07:30:42|26256.83
07:30:43|26254.98
07:30:44|26255.85
07:30:44|26255.47
07:30:45|26255.35
07:30:46|26255.35
07:30:47|26255.21
07:30:48|26255.56
07:30:49|26254.98
07:30:50|26255.09
07:30:52|26255.44
07:30:53|26255.67
07:30:54|26256.11
07:30:54|26256.11
07:30:55|26255.1
07:30:56|26255.1
07:30:57|26255.69
07:30:59|26254.94
07:30:59|26255.95
07:31:01|26256.
07:31:02|26255.66
07:31:03|26255.66
07:31:03|26255.63
07:31:04|26255.87
07:31:06|26255.02
07:31:07|26255.19
07:31:07|26255.88
07:31:08|26255.88
07:31:09|26255.88
07:31:11|26254.24
07:31:12|26253.15
07:31:13|26253.81
07:31:14|26254.42
07:31:15|26253.36
07:31:15|26254.05
07:31:17|26253.98
07:31:18|26253.98
07:31:19|26253.98
07:31:19|26252.79
07:31:20|26253.46
07:31:22|26252.77
07:31:23|26252.88
07:31:23|26252.88
07:31:25|26251.74
07:31:26|26250.99
07:31:27|26250.99
07:31:27|26251.92
07:31:29|26252.24
07:31:30|26252.07
07:31:31|26252.3
07:31:32|26252.22
07:31:33|26252.95
07:31:35|26252.26
07:31:36|26252.26
07:31:36|26252.26
07:31:37|26251.25
07:31:38|26251.73
07:31:40|26252.33
07:31:41|26252.33
07:31:42|26252.01
07:31:42|26252.36
07:31:43|26252.59
07:31:44|26252.59
07:31:45|26252.58
07:31:47|26253.1
07:31:47|26251.13
07:31:48|26251.13
07:31:49|26254.5
07:31:50|26253.02
07:31:52|26253.73
07:31:53|26253.44
07:31:53|26254.06
07:31:55|26254.1
07:31:56|26253.08
07:31:56|26253.09
07:31:57|26254.16
07:31:58|26251.93
07:31:59|26251.93
07:32:01|26251.93
07:32:02|26252.27
07:32:03|26252.78
07:32:04|26252.6
07:32:05|26252.6
07:32:05|26252.52
07:32:07|26252.53
07:32:07|26252.53
07:32:09|26252.53
07:32:09|26252.32
07:32:10|26253.61
07:32:12|26253.6
07:32:13|26253.6
07:32:14|26251.51
07:32:15|26252.59
07:32:16|26252.59
07:32:17|26252.01
07:32:18|26252.01
07:32:19|26251.62
07:32:20|26251.55
07:32:21|26251.6
07:32:23|26251.6
07:32:23|26251.51
07:32:24|26251.75
07:32:25|26251.75
07:32:26|26252.55
07:32:28|26252.39
07:32:28|26251.54
07:32:30|26252.43
07:32:31|26252.37
07:32:33|26253.09
07:32:34|26253.09
07:32:35|26253.96
07:32:36|26253.96
07:32:37|26253.96
07:32:38|26252.23
07:32:39|26252.23
07:32:40|26252.23
07:32:40|26252.2
07:32:42|26252.19
07:32:43|26252.2
07:32:44|26252.2
07:32:45|26252.2
07:32:46|26251.
07:32:47|26251.83
07:32:48|26251.83
07:32:49|26250.4
07:32:50|26252.26
07:32:51|26252.26
07:32:52|26251.91
07:32:53|26251.05
07:32:54|26251.05
07:32:55|26251.58
07:32:56|26251.01
07:32:57|26251.31
07:32:59|26252.25
07:32:59|26253.
07:33:00|26252.68
07:33:01|26253.32
07:33:02|26254.
07:33:03|26254.85
07:33:04|26254.84
07:33:05|26254.84
07:33:06|26253.63
07:33:07|26253.23
07:33:08|26254.24
07:33:09|26254.38
07:33:10|26253.89
07:33:11|26253.91
07:33:12|26253.77
07:33:13|26254.4
07:33:15|26253.76
07:33:16|26253.75
07:33:16|26253.75
07:33:17|26254.94
07:33:18|26255.
07:33:19|26255.
07:33:20|26255.
07:33:21|26255.07
07:33:23|26255.07
07:33:23|26254.88
07:33:24|26254.91
07:33:26|26254.55
07:33:26|26254.22
07:33:28|26254.22
07:33:28|26253.86
07:33:30|26253.86
07:33:31|26253.86
07:33:32|26254.35
07:33:34|26254.36
07:33:35|26254.95
07:33:35|26254.59
07:33:37|26254.59
07:33:38|26254.59
07:33:39|26254.06
07:33:39|26255.6
07:33:41|26255.01
07:33:42|26255.01
07:33:43|26255.01
07:33:44|26254.66
07:33:45|26254.66
07:33:46|26254.66
07:33:47|26254.66
07:33:48|26254.26
07:33:49|26254.26
07:33:50|26254.26
07:33:51|26254.31
07:33:52|26254.31
07:33:53|26256.
07:33:54|26254.61
07:33:55|26254.56
07:33:56|26254.24
07:33:57|26254.43
07:33:58|26254.67
07:33:59|26254.67
07:34:00|26254.67
07:34:02|26254.67
07:34:02|26254.62
07:34:03|26252.
07:34:05|26252.21
07:34:05|26252.35
07:34:06|26252.08
07:34:07|26252.66
07:34:08|26253.
07:34:10|26253.
07:34:12|26252.9
07:34:12|26252.9
07:34:13|26255.13
07:34:14|26255.15
07:34:15|26255.96
07:34:16|26255.71
07:34:17|26255.68
07:34:18|26256.
07:34:19|26255.65
07:34:20|26255.96
07:34:21|26255.29
07:34:22|26255.74
07:34:23|26254.95
07:34:24|26254.94
07:34:25|26254.94
07:34:26|26254.95
07:34:27|26254.95
07:34:28|26254.95
07:34:29|26255.9
07:34:31|26255.9
07:34:32|26254.77
07:34:32|26254.17
07:34:34|26253.
07:34:35|26253.8
07:34:36|26253.8
07:34:37|26254.
07:34:38|26254.24
07:34:39|26254.23
07:34:40|26254.23
07:34:41|26253.83
07:34:42|26253.83
07:34:43|26253.83
07:34:44|26253.59
07:34:45|26253.59
07:34:46|26254.24
07:34:47|26254.24
07:34:48|26255.61
07:34:49|26255.49
07:34:50|26255.49
07:34:51|26255.49
07:34:52|26254.76
07:34:54|26255.39
07:34:54|26255.3
07:34:55|26255.3
07:34:56|26255.54
07:34:57|26254.78
07:34:58|26255.72
07:34:59|26255.16
07:35:00|26254.26
07:35:01|26255.41
07:35:02|26254.75
07:35:04|26254.75
07:35:04|26254.76
07:35:06|26254.76
07:35:06|26255.13
07:35:08|26255.13
07:35:09|26255.13
07:35:10|26255.08
07:35:10|26255.08
07:35:12|26255.08
07:35:13|26255.08
07:35:13|26254.48
07:35:14|26255.3
07:35:15|26254.44
07:35:16|26254.82
07:35:18|26254.82
07:35:19|26254.77
07:35:19|26254.77
07:35:21|26254.77
07:35:22|26254.87
07:35:22|26254.33
07:35:24|26254.33
07:35:24|26254.33
07:35:26|26254.33
07:35:26|26254.5
07:35:28|26254.06
07:35:29|26255.
07:35:29|26255.
07:35:31|26255.
07:35:32|26255.38
07:35:32|26258.89
07:35:34|26258.89
07:35:35|26258.89
07:35:36|26258.45
07:35:37|26258.41
07:35:38|26258.41
07:35:39|26258.41
07:35:40|26258.58
07:35:42|26258.6
07:35:43|26259.1
07:35:43|26259.1
07:35:44|26259.1
07:35:45|26259.92
07:35:47|26259.92
07:35:48|26259.5
07:35:48|26259.25
07:35:50|26257.66
07:35:51|26257.9
07:35:52|26257.93
07:35:53|26257.93
07:35:54|26257.65
07:35:55|26257.06
07:35:56|26257.44
07:35:57|26257.6
07:35:58|26257.57
07:35:59|26257.57
07:36:00|26257.57
07:36:01|26257.57
07:36:02|26257.57
07:36:03|26257.57
07:36:04|26258.21
07:36:05|26258.18
07:36:06|26257.33
07:36:07|26257.37
07:36:07|26257.37
07:36:09|26257.94
07:36:10|26257.94
07:36:11|26257.7
07:36:12|26257.7
07:36:13|26257.92
07:36:14|26257.98
07:36:15|26257.52
07:36:16|26257.62
07:36:17|26257.62
07:36:18|26257.06
07:36:19|26256.87
07:36:20|26256.87
07:36:21|26257.86
07:36:22|26257.67
07:36:23|26257.66
07:36:24|26257.66
07:36:25|26257.66
07:36:26|26257.66
07:36:27|26257.57
07:36:28|26257.89
07:36:29|26257.89
07:36:30|26257.61
07:36:31|26257.35
07:36:32|26257.35
07:36:33|26257.35
07:36:34|26257.35
07:36:35|26257.18
07:36:36|26257.37
07:36:37|26257.37
07:36:38|26257.37
07:36:39|26256.71
07:36:40|26255.38
07:36:41|26255.82
07:36:42|26256.
07:36:43|26256.
07:36:44|26252.72
07:36:45|26253.2
07:36:46|26253.27
07:36:47|26253.87
07:36:48|26253.87
07:36:49|26254.04
07:36:50|26254.04
07:36:51|26254.61
07:36:52|26254.92
07:36:53|26254.7
07:36:54|26254.04
07:36:55|26254.
07:36:56|26253.38
07:36:57|26253.66
07:36:58|26253.64
07:36:59|26253.64
07:37:00|26253.29
07:37:01|26253.69
07:37:02|26253.82
07:37:03|26254.93
07:37:04|26254.
07:37:05|26254.
07:37:06|26254.
07:37:07|26254.3
07:37:09|26254.28
07:37:09|26254.28
07:37:10|26254.28
07:37:11|26255.
07:37:12|26255.38
07:37:14|26255.47
07:37:14|26254.25
07:37:15|26254.25
07:37:16|26253.55
07:37:17|26254.44
07:37:18|26254.01
07:37:19|26254.88
07:37:20|26254.01
07:37:21|26254.02
07:37:22|26253.99
07:37:23|26254.01
07:37:24|26254.69
07:37:25|26254.85
07:37:26|26254.01
07:37:27|26254.01
07:37:28|26254.99
07:37:29|26255.14
07:37:30|26255.14
07:37:31|26255.14
07:37:32|26254.54
07:37:34|26253.26
07:37:35|26254.08
07:37:36|26254.08
07:37:38|26254.08
07:37:39|26254.08
07:37:40|26254.08
07:37:41|26254.84
07:37:42|26254.84
07:37:43|26254.31
07:37:44|26254.31
07:37:45|26255.78
07:37:46|26255.78
07:37:47|26255.78
07:37:48|26256.4
07:37:49|26255.3
07:37:50|26255.3
07:37:51|26255.3
07:37:52|26255.01
07:37:53|26255.12
07:37:55|26255.1
07:37:55|26255.29
07:37:56|26255.36
07:37:57|26255.95
07:37:58|26256.12
07:37:59|26256.12
07:38:00|26256.12
07:38:01|26255.77
07:38:02|26255.77
07:38:03|26255.77
07:38:04|26255.77
07:38:05|26256.
07:38:06|26256.62
07:38:08|26256.46
07:38:08|26256.08
07:38:09|26256.
07:38:10|26256.16
07:38:11|26256.18
07:38:13|26255.98
07:38:13|26256.21
07:38:15|26256.14
07:38:15|26256.14
07:38:17|26256.14
07:38:18|26256.01
07:38:18|26255.14
07:38:19|26255.15
07:38:20|26256.27
07:38:21|26256.22
07:38:23|26255.86
07:38:24|26255.76
07:38:25|26255.99
07:38:26|26255.94
07:38:26|26257.07
07:38:28|26258.
07:38:28|26257.59
07:38:30|26257.03
07:38:30|26257.03
07:38:31|26257.03
07:38:33|26257.33
07:38:34|26257.67
07:38:34|26258.72
07:38:36|26258.55
07:38:36|26259.19
07:38:38|26258.25
07:38:40|26258.01
07:38:41|26257.09
07:38:42|26257.45
07:38:43|26257.1
07:38:44|26257.4
07:38:45|26257.4
07:38:46|26257.4
07:38:47|26257.4
07:38:48|26257.4
07:38:49|26257.4
07:38:50|26257.02
07:38:51|26257.06
07:38:52|26257.05
07:38:53|26256.62
07:38:54|26257.01
07:38:55|26256.52
07:38:56|26256.18
07:38:57|26253.65
07:38:58|26255.12
07:38:59|26256.
07:39:00|26256.45
07:39:02|26256.29
07:39:02|26256.3
07:39:03|26257.66
07:39:04|26257.48
07:39:05|26258.36
07:39:06|26257.83
07:39:08|26258.22
07:39:08|26259.5
07:39:09|26259.13
07:39:10|26258.39
07:39:12|26258.38
07:39:13|26257.66
07:39:13|26257.15
07:39:14|26258.33
07:39:15|26258.33
07:39:17|26258.45
07:39:18|26258.42
07:39:18|26258.42
07:39:20|26257.85
07:39:20|26258.46
07:39:21|26258.46
07:39:23|26258.03
07:39:23|26257.51
07:39:24|26257.51
07:39:25|26257.76
07:39:27|26257.76
07:39:28|26258.17
07:39:29|26258.07
07:39:30|26258.21
07:39:31|26257.84
07:39:31|26257.84
07:39:32|26257.18
07:39:34|26257.71
07:39:35|26257.1
07:39:36|26257.1
07:39:37|26257.76
07:39:38|26257.51
07:39:39|26257.76
07:39:40|26257.76
07:39:41|26257.76
07:39:42|26257.76
07:39:43|26257.76
07:39:44|26257.76
07:39:45|26255.6
07:39:46|26255.96
07:39:47|26259.22
07:39:48|26259.22
07:39:49|26258.69
07:39:50|26258.69
07:39:51|26258.11
07:39:52|26258.11
07:39:53|26258.11
07:39:54|26258.11
07:39:56|26258.24
07:39:57|26258.26
07:39:58|26258.26
07:39:59|26258.81
07:40:00|26258.62
07:40:01|26259.24
07:40:02|26258.23
07:40:03|26258.18
07:40:03|26258.61
07:40:04|26259.23
07:40:05|26259.23
07:40:07|26258.63
07:40:08|26258.63
07:40:09|26258.63
07:40:09|26258.63
07:40:11|26258.63
07:40:12|26258.63
07:40:13|26258.63
07:40:14|26258.63
07:40:15|26258.63
07:40:15|26258.42
07:40:17|26258.42
07:40:18|26258.36
07:40:19|26258.38
07:40:20|26258.38
07:40:21|26258.38
07:40:22|26258.38
07:40:23|26259.2
07:40:24|26258.42
07:40:25|26258.42
07:40:26|26258.88
07:40:27|26258.88
07:40:28|26258.85
07:40:29|26258.85
07:40:30|26258.85
07:40:31|26258.85
07:40:32|26258.69
07:40:33|26258.7
07:40:34|26258.7
07:40:35|26259.14
07:40:36|26258.5
07:40:38|26258.
07:40:38|26258.
07:40:39|26257.87
07:40:41|26259.23
07:40:42|26258.35
07:40:43|26258.48
07:40:43|26258.48
07:40:45|26258.48
07:40:45|26258.87
07:40:47|26258.87
07:40:47|26258.86
07:40:49|26258.56
07:40:50|26261.63
07:40:50|26263.08
07:40:51|26263.08
07:40:53|26261.91
07:40:54|26260.79
07:40:55|26260.53
07:40:56|26260.53
07:40:57|26260.32
07:40:58|26260.33
07:40:59|26261.4
07:41:01|26261.01
07:41:01|26261.04
07:41:02|26260.5
07:41:03|26260.81
07:41:04|26260.95
07:41:06|26260.34
07:41:07|26261.
07:41:07|26259.57
07:41:08|26260.
07:41:10|26260.03
07:41:10|26259.98
07:41:12|26259.55
07:41:12|26259.94
07:41:14|26260.02
07:41:14|26260.01
07:41:15|26260.01
07:41:17|26259.89
07:41:18|26259.89
07:41:19|26259.89
07:41:20|26259.97
07:41:20|26259.85
07:41:21|26256.61
07:41:23|26256.02
07:41:24|26255.55
07:41:25|26255.55
07:41:26|26254.94
07:41:26|26255.91
07:41:28|26255.91
07:41:29|26256.
07:41:30|26256.
07:41:31|26256.04
07:41:32|26256.04
07:41:33|26256.52
07:41:33|26255.97
07:41:35|26256.48
07:41:36|26256.48
07:41:37|26254.
07:41:39|26255.6
07:41:39|26255.48
07:41:41|26255.53
07:41:42|26255.53
07:41:43|26255.53
07:41:44|26255.99
07:41:45|26255.99
07:41:46|26255.99
07:41:46|26255.67
07:41:47|26255.67
07:41:49|26255.67
07:41:50|26255.52
07:41:51|26255.68
07:41:51|26255.8
07:41:53|26255.48
07:41:54|26254.5
07:41:55|26254.33
07:41:56|26258.68
07:41:57|26258.01
07:41:58|26258.23
07:41:59|26257.67
07:42:00|26257.67
07:42:01|26257.09
07:42:02|26258.02
07:42:03|26258.
07:42:04|26258.83
07:42:05|26258.2
07:42:06|26257.66
07:42:07|26257.66
07:42:08|26258.23
07:42:09|26257.55
07:42:10|26258.37
07:42:11|26258.75
07:42:12|26257.91
07:42:13|26257.44
07:42:14|26257.7
07:42:15|26257.65
07:42:17|26257.64
07:42:18|26257.64
07:42:19|26257.96
07:42:19|26257.73
07:42:20|26257.73
07:42:21|26257.73
07:42:23|26257.98
07:42:24|26257.73
07:42:24|26257.73
07:42:26|26257.73
07:42:27|26257.73
07:42:27|26257.73
07:42:28|26258.
07:42:29|26258.
07:42:30|26257.66
07:42:31|26257.66
07:42:32|26257.66
07:42:34|26257.95
07:42:34|26257.54
07:42:36|26257.5
07:42:37|26257.41
07:42:38|26257.15
07:42:40|26257.15
07:42:41|26257.15
07:42:41|26257.75
07:42:42|26257.42
07:42:44|26256.94
07:42:45|26256.94
07:42:46|26256.94
07:42:47|26257.1
07:42:48|26257.08
07:42:49|26257.09
07:42:50|26257.13
07:42:51|26257.13
07:42:52|26258.15
07:42:53|26258.15
07:42:54|26258.15
07:42:55|26258.15
07:42:56|26256.94
07:42:57|26256.94
07:42:58|26256.64
07:42:59|26256.62
07:43:00|26256.
07:43:01|26254.13
07:43:02|26255.11
07:43:03|26254.09
07:43:04|26255.31
07:43:05|26254.24
07:43:06|26255.37
07:43:07|26254.48
07:43:08|26254.48
07:43:09|26254.48
07:43:10|26255.61
07:43:11|26255.75
07:43:12|26255.4
07:43:13|26255.4
07:43:14|26254.42
07:43:15|26255.1
07:43:16|26255.6
07:43:17|26256.21
07:43:18|26256.
07:43:19|26255.29
07:43:20|26255.29
07:43:21|26255.38
07:43:22|26256.37
07:43:23|26255.44
07:43:24|26255.04
07:43:25|26255.04
07:43:26|26255.01
07:43:27|26255.52
07:43:28|26255.67
07:43:29|26255.67
07:43:30|26255.67
07:43:31|26255.01
07:43:32|26255.01
07:43:33|26255.3
07:43:34|26255.3
07:43:35|26255.3
07:43:37|26255.3
07:43:37|26256.37
07:43:38|26255.42
07:43:40|26256.02
07:43:40|26256.23
07:43:42|26255.22
07:43:43|26255.4
07:43:44|26255.01
07:43:45|26255.01
07:43:46|26255.4
07:43:47|26256.16
07:43:48|26256.16
07:43:49|26256.16
07:43:50|26254.51
07:43:51|26254.51
07:43:52|26256.08
07:43:54|26254.24
07:43:54|26255.8
07:43:55|26254.43
07:43:56|26254.46
07:43:57|26254.
07:43:58|26254.
07:43:59|26256.
07:44:00|26255.63
07:44:01|26255.63
07:44:02|26255.07
07:44:04|26255.4
07:44:04|26256.33
07:44:05|26256.33
07:44:07|26256.33
07:44:08|26254.2
07:44:09|26254.2
07:44:10|26256.4
07:44:11|26255.05
07:44:12|26254.69
07:44:12|26254.93
07:44:14|26254.96
07:44:15|26254.96
07:44:16|26254.93
07:44:17|26255.95
07:44:18|26254.66
07:44:19|26255.29
07:44:20|26255.29
07:44:21|26254.94
07:44:22|26255.
07:44:22|26255.
07:44:24|26254.7
07:44:25|26254.7
07:44:25|26254.67
07:44:26|26254.67
07:44:28|26256.
07:44:29|26256.
07:44:30|26254.94
07:44:31|26254.98
07:44:32|26255.
07:44:33|26254.94
07:44:34|26255.73
07:44:35|26256.
07:44:36|26255.85
07:44:37|26254.95
07:44:37|26254.95
07:44:39|26255.85
07:44:40|26254.98
07:44:41|26254.71
07:44:42|26255.
07:44:43|26256.83
07:44:44|26254.94
07:44:45|26256.
07:44:46|26256.
07:44:47|26256.
07:44:48|26256.
07:44:49|26256.
07:44:50|26256.
07:44:51|26256.
07:44:53|26256.05
07:44:53|26256.05
07:44:54|26256.05
07:44:56|26254.94
07:44:57|26254.94
07:44:58|26255.95
07:44:59|26256.
07:45:00|26256.
07:45:01|26256.
07:45:02|26256.2
07:45:03|26256.97
07:45:04|26255.27
07:45:05|26255.57
07:45:06|26255.57
07:45:07|26255.37
07:45:08|26256.35
07:45:09|26256.35
07:45:10|26256.35
07:45:11|26255.17
07:45:12|26255.4
07:45:13|26255.4
07:45:14|26255.4
07:45:15|26256.05
07:45:16|26255.64
07:45:17|26256.
07:45:19|26256.
07:45:19|26255.61
07:45:21|26255.61
07:45:21|26257.
07:45:22|26256.01
07:45:23|26255.64
07:45:25|26255.64
07:45:26|26256.89
07:45:27|26256.84
07:45:28|26256.84
07:45:28|26256.62
07:45:30|26256.99
07:45:30|26256.99
07:45:32|26256.13
07:45:33|26256.13
07:45:34|26256.81
07:45:35|26256.21
07:45:36|26256.
07:45:37|26256.
07:45:38|26255.61
07:45:39|26255.61
07:45:40|26255.61
07:45:41|26255.61
07:45:42|26255.61
07:45:44|26256.01
07:45:45|26256.01
07:45:46|26256.82
07:45:47|26256.85
07:45:48|26256.85
07:45:49|26256.85
07:45:50|26256.
07:45:51|26256.
07:45:52|26256.55
07:45:53|26256.55
07:45:54|26256.55
07:45:55|26256.55
07:45:56|26255.89
07:45:57|26256.99
07:45:58|26255.39
07:45:59|26255.39
07:46:00|26255.39
07:46:01|26255.39
07:46:02|26256.24
07:46:03|26256.01
07:46:04|26256.81
07:46:05|26256.17
07:46:06|26256.23
07:46:07|26256.18
07:46:08|26256.18
07:46:09|26256.
07:46:10|26256.55
07:46:11|26256.55
07:46:12|26256.35
07:46:13|26256.35
07:46:14|26255.64
07:46:15|26256.32
07:46:16|26256.38
07:46:17|26256.38
07:46:18|26256.17
07:46:19|26256.21
07:46:20|26256.17
07:46:21|26256.4
07:46:22|26256.29
07:46:23|26256.36
07:46:24|26257.04
07:46:25|26257.52
07:46:26|26259.31
07:46:27|26259.31
07:46:28|26259.39
07:46:30|26259.
07:46:30|26258.66
07:46:31|26258.02
07:46:32|26258.83
07:46:33|26258.08
07:46:34|26257.99
07:46:36|26258.01
07:46:36|26257.97
07:46:37|26258.94
07:46:39|26258.94
07:46:39|26258.44
07:46:41|26258.82
07:46:42|26258.82
07:46:43|26258.82
07:46:44|26258.82
07:46:45|26258.82
07:46:46|26258.55
07:46:47|26258.55
07:46:47|26258.55
07:46:48|26258.
07:46:50|26258.61
07:46:51|26258.81
07:46:52|26258.15
07:46:53|26258.18
07:46:54|26258.79
07:46:55|26258.74
07:46:56|26258.58
07:46:57|26258.44
07:46:58|26258.39
07:46:59|26258.1
07:47:00|26258.12
07:47:01|26257.68
07:47:02|26258.1
07:47:03|26258.1
07:47:04|26258.05
07:47:05|26257.77
07:47:06|26257.75
07:47:07|26258.04
07:47:08|26258.23
07:47:09|26258.02
07:47:10|26258.02
07:47:11|26258.02
07:47:12|26258.02
07:47:13|26257.52
07:47:14|26258.71
07:47:15|26258.54
07:47:16|26258.51
07:47:17|26258.51
07:47:18|26258.24
07:47:19|26258.18
07:47:20|26257.51
07:47:21|26257.51
07:47:22|26257.63
07:47:23|26257.63
07:47:24|26257.63
07:47:25|26257.15
07:47:26|26257.03
07:47:27|26257.54
07:47:28|26257.54
07:47:29|26257.54
07:47:30|26257.54
07:47:31|26257.09
07:47:32|26257.09
07:47:33|26257.31
07:47:34|26257.31
07:47:35|26257.09
07:47:36|26256.31
07:47:37|26257.28
07:47:38|26256.64
07:47:39|26257.11
07:47:40|26257.32
07:47:41|26256.86
07:47:42|26256.86
07:47:44|26255.8
07:47:44|26255.83
07:47:46|26256.
07:47:46|26256.
07:47:47|26256.
07:47:49|26256.1
07:47:49|26256.1
07:47:51|26256.01
07:47:52|26256.74
07:47:53|26256.74
07:47:53|26256.34
07:47:55|26256.34
07:47:55|26255.64
07:47:57|26255.98
07:47:58|26255.45
07:47:59|26255.45
07:48:00|26255.73
07:48:01|26256.21
07:48:02|26256.52
07:48:03|26257.51
07:48:04|26257.51
07:48:05|26256.82
07:48:06|26256.82
07:48:07|26255.79
07:48:08|26255.79
07:48:09|26255.79
07:48:10|26255.79
07:48:11|26257.48
07:48:12|26256.
07:48:13|26256.
07:48:14|26256.
07:48:15|26256.
07:48:16|26257.49
07:48:17|26256.
07:48:19|26256.
07:48:19|26257.09
07:48:20|26256.19
07:48:21|26257.49
07:48:23|26257.49
07:48:24|26257.49
07:48:24|26257.49
07:48:26|26255.64
07:48:26|26255.4
07:48:27|26255.4
07:48:28|26257.
07:48:29|26257.68
07:48:30|26257.68
07:48:32|26257.47
07:48:33|26256.8
07:48:33|26256.8
07:48:35|26257.94
07:48:35|26257.94
07:48:36|26257.94
07:48:37|26257.94
07:48:39|26257.57
07:48:40|26257.57
07:48:40|26256.99
07:48:42|26256.99
07:48:42|26256.99
07:48:44|26256.81
07:48:45|26256.81
07:48:46|26256.81
07:48:47|26256.81
07:48:48|26256.81
07:48:50|26256.81
07:48:50|26256.81
07:48:51|26256.81
07:48:52|26258.
07:48:53|26257.08
07:48:54|26257.08
07:48:55|26257.08
07:48:56|26256.52
07:48:57|26257.01
07:48:58|26256.52
07:48:59|26256.52
07:49:00|26256.52
07:49:01|26256.89
07:49:02|26257.51
07:49:03|26256.75
07:49:04|26257.02
07:49:05|26257.02
07:49:07|26257.2
07:49:07|26256.98
07:49:08|26256.52
07:49:09|26256.09
07:49:10|26255.81
07:49:12|26255.85
07:49:12|26255.72
07:49:13|26255.72
07:49:14|26254.94
07:49:15|26254.88
07:49:17|26256.97
07:49:18|26255.72
07:49:19|26255.14
07:49:20|26255.16
07:49:21|26255.1
07:49:22|26255.1
07:49:23|26255.1
07:49:24|26255.1
07:49:24|26255.1
07:49:26|26254.86
07:49:27|26254.84
07:49:28|26256.96
07:49:29|26255.42
07:49:30|26255.42
07:49:31|26255.42
07:49:32|26254.97
07:49:33|26256.52
07:49:34|26256.52
07:49:35|26254.97
07:49:36|26254.97
07:49:37|26255.14
07:49:38|26255.14
07:49:39|26255.8
07:49:40|26256.4
07:49:41|26256.4
07:49:42|26255.93
07:49:43|26255.93
07:49:45|26255.37
07:49:46|26255.77
07:49:46|26255.77
07:49:48|26255.76
07:49:49|26256.06
07:49:50|26255.01
07:49:51|26255.99
07:49:52|26255.83
07:49:53|26255.83
07:49:54|26255.83
07:49:55|26254.94
07:49:56|26256.14
07:49:57|26256.2
07:49:58|26256.58
07:49:59|26257.
07:50:00|26257.
07:50:01|26256.38
07:50:02|26256.66
07:50:03|26255.94
07:50:04|26255.88
07:50:05|26256.
07:50:06|26256.
07:50:07|26256.52
07:50:08|26256.52
07:50:09|26256.57
07:50:10|26256.57
07:50:11|26256.57
07:50:12|26257.31
07:50:13|26256.2
07:50:14|26257.1
07:50:15|26257.1
07:50:16|26256.64
07:50:17|26256.64
07:50:19|26256.64
07:50:19|26256.65
07:50:20|26257.22
07:50:21|26256.98
07:50:22|26257.57
07:50:23|26257.57
07:50:24|26257.57
07:50:25|26257.57
07:50:26|26257.57
07:50:27|26256.77
07:50:28|26256.81
07:50:29|26257.06
07:50:30|26257.06
07:50:31|26256.95
07:50:32|26257.28
07:50:33|26257.26
07:50:34|26256.74
07:50:35|26256.74
07:50:36|26256.74
07:50:37|26256.74
07:50:38|26256.74
07:50:39|26256.74
07:50:40|26257.5
07:50:41|26257.5
07:50:42|26257.23
07:50:44|26257.23
07:50:44|26257.61
07:50:46|26257.61
07:50:47|26257.62
07:50:48|26257.24
07:50:49|26257.01
07:50:50|26257.01
07:50:51|26257.44
07:50:52|26257.31
07:50:52|26257.31
07:50:54|26257.3
07:50:55|26257.28
07:50:56|26257.67
07:50:57|26257.17
07:50:58|26257.2
07:50:59|26257.28
07:51:00|26257.28
07:51:01|26257.44
07:51:02|26256.74
07:51:03|26257.54
07:51:04|26257.54
07:51:05|26257.18
07:51:06|26258.69
07:51:07|26259.26
07:51:08|26258.
07:51:09|26258.
07:51:10|26258.27
07:51:11|26258.27
07:51:12|26258.27
07:51:13|26257.85
07:51:14|26257.68
07:51:15|26257.68
07:51:16|26257.68
07:51:17|26258.64
07:51:18|26258.01
07:51:19|26257.98
07:51:21|26257.98
07:51:21|26258.12
07:51:22|26257.97
07:51:23|26257.66
07:51:24|26257.66
07:51:26|26257.66
07:51:26|26257.91
07:51:27|26258.07
07:51:28|26258.23
07:51:30|26257.78
07:51:30|26257.79
07:51:32|26257.79
07:51:33|26257.43
07:51:34|26258.32
07:51:34|26258.32
07:51:36|26258.
07:51:36|26257.77
07:51:37|26257.5
07:51:38|26257.95
07:51:39|26258.13
07:51:41|26258.29
07:51:42|26258.36
07:51:43|26258.9
07:51:44|26258.64
07:51:45|26258.27
07:51:46|26259.33
07:51:47|26258.25
07:51:47|26258.19
07:51:49|26258.
07:51:50|26258.
07:51:51|26258.
07:51:52|26258.
07:51:53|26258.
07:51:54|26258.
07:51:55|26258.
07:51:56|26258.5
07:51:57|26258.
07:51:58|26258.
07:51:59|26257.71
07:52:00|26258.64
07:52:01|26259.
07:52:02|26257.91
07:52:03|26258.31
07:52:04|26258.31
07:52:06|26258.31
07:52:06|26257.94
07:52:07|26258.36
07:52:08|26258.31
07:52:09|26258.31
07:52:10|26258.8
07:52:11|26258.59
07:52:12|26258.31
07:52:13|26257.72
07:52:14|26257.72
07:52:15|26258.71
07:52:17|26258.71
07:52:17|26258.71
07:52:18|26258.71
07:52:19|26258.71
07:52:20|26258.23
07:52:22|26258.04
07:52:22|26257.81
07:52:24|26257.73
07:52:24|26257.1
07:52:26|26257.59
07:52:26|26257.56
07:52:28|26257.49
07:52:28|26257.08
07:52:30|26257.09
07:52:31|26257.09
07:52:32|26258.24
07:52:32|26257.78
07:52:34|26257.73
07:52:35|26257.35
07:52:36|26257.62
07:52:37|26257.62
07:52:37|26258.81
07:52:39|26258.81
07:52:40|26258.81
07:52:41|26258.03
07:52:42|26258.03
07:52:43|26258.49
07:52:44|26257.5
07:52:45|26257.5
07:52:46|26258.36
07:52:48|26257.94
07:52:48|26258.49
07:52:50|26258.49
07:52:51|26258.49
07:52:51|26258.49
07:52:52|26257.53
07:52:54|26257.59
07:52:55|26257.59
07:52:56|26257.92
07:52:57|26257.92
07:52:58|26258.27
07:52:59|26258.27
07:53:00|26257.71
07:53:01|26257.61
07:53:02|26257.9
07:53:03|26257.29
07:53:04|26256.94
07:53:06|26256.94
07:53:06|26256.34
07:53:07|26256.34
07:53:08|26256.34
07:53:09|26256.34
07:53:11|26257.09
07:53:12|26257.09
07:53:12|26258.42
07:53:14|26257.8
07:53:14|26257.8
07:53:15|26257.44
07:53:17|26257.44
07:53:17|26257.44
07:53:18|26257.44
07:53:19|26257.55
07:53:20|26257.
07:53:22|26257.
07:53:23|26257.
07:53:23|26256.87
07:53:24|26257.27
07:53:25|26257.27
07:53:27|26257.27
07:53:27|26257.78
07:53:28|26255.44
07:53:30|26254.48
07:53:31|26255.15
07:53:31|26255.38
07:53:33|26256.09
07:53:34|26255.69
07:53:34|26255.02
07:53:35|26255.02
07:53:37|26255.64
07:53:37|26255.63
07:53:38|26256.05
07:53:40|26256.05
07:53:41|26256.05
07:53:42|26256.05
07:53:42|26256.05
07:53:44|26256.05
07:53:44|26256.05
07:53:45|26255.68
07:53:46|26255.85
07:53:47|26255.85
07:53:49|26255.58
07:53:50|26255.58
07:53:51|26255.34
07:53:52|26255.34
07:53:53|26255.34
07:53:54|26255.34
07:53:55|26255.34
07:53:56|26255.82
07:53:57|26255.98
07:53:58|26256.49
07:53:59|26256.49
07:54:00|26256.92
07:54:01|26256.33
07:54:02|26255.58
07:54:03|26256.36
07:54:04|26256.34
07:54:05|26256.95
07:54:06|26256.95
07:54:07|26256.95
07:54:08|26256.48
07:54:09|26256.18
07:54:10|26256.18
07:54:11|26256.18
07:54:12|26256.27
07:54:13|26256.27
07:54:14|26256.27
07:54:15|26256.27
07:54:16|26256.27
07:54:18|26256.27
07:54:18|26255.35
07:54:20|26256.08
07:54:21|26256.08
07:54:21|26256.08
07:54:22|26256.08
07:54:23|26256.09
07:54:25|26256.
07:54:25|26256.
07:54:26|26256.
07:54:28|26255.62
07:54:28|26255.62
07:54:29|26255.62
07:54:31|26255.62
07:54:31|26255.62
07:54:33|26255.62
07:54:33|26255.92
07:54:35|26255.64
07:54:36|26255.64
07:54:36|26255.64
07:54:37|26255.64
07:54:39|26255.64
07:54:39|26255.64
07:54:41|26255.64
07:54:41|26255.64
07:54:42|26255.64
07:54:44|26256.
07:54:44|26255.5
07:54:45|26255.49
07:54:46|26256.52
07:54:48|26256.17
07:54:49|26256.52
07:54:50|26256.56
07:54:52|26256.69
07:54:53|26256.41
07:54:54|26255.78
07:54:55|26256.98
07:54:55|26258.
07:54:57|26257.13
07:54:58|26258.02
07:54:59|26258.02
07:55:00|26258.06
07:55:01|26258.06
07:55:02|26258.06
07:55:04|26258.06
07:55:04|26258.06
07:55:05|26258.06
07:55:06|26258.06
07:55:07|26257.48
07:55:09|26257.48
07:55:10|26257.48
07:55:11|26257.48
07:55:11|26257.48
07:55:13|26257.48
07:55:13|26257.48
07:55:14|26257.48
07:55:15|26257.48
07:55:17|26257.48
07:55:17|26257.48
07:55:18|26257.48
07:55:20|26257.48
07:55:21|26257.42
07:55:22|26257.42
07:55:23|26257.42
07:55:23|26257.42
07:55:25|26257.42
07:55:26|26257.09
07:55:27|26257.09
07:55:28|26257.06
07:55:29|26257.06
07:55:30|26257.36
07:55:31|26257.36
07:55:32|26257.36
07:55:33|26258.3
07:55:33|26257.82
07:55:35|26258.12
07:55:36|26257.11
07:55:37|26255.38
07:55:38|26257.02
07:55:39|26255.59
07:55:39|26255.59
07:55:41|26256.52
07:55:41|26257.52
07:55:43|26257.52
07:55:43|26257.52
07:55:45|26257.52
07:55:46|26257.52
07:55:47|26256.8
07:55:47|26257.64
07:55:49|26256.75
07:55:51|26256.75
07:55:52|26256.75
07:55:52|26257.03
07:55:54|26257.48
07:55:55|26257.48
07:55:56|26258.24
07:55:57|26258.47
07:55:58|26257.99
07:55:59|26259.19
07:56:00|26258.94
07:56:00|26259.
07:56:01|26258.71
07:56:03|26258.99
07:56:03|26258.
07:56:04|26258.
07:56:05|26257.67
07:56:06|26258.95
07:56:08|26258.81
07:56:09|26258.01
07:56:10|26258.01
07:56:11|26258.41
07:56:12|26258.99
07:56:13|26258.51
07:56:14|26258.51
07:56:15|26257.71
07:56:16|26257.71
07:56:17|26259.66
07:56:18|26259.66
07:56:19|26258.
07:56:20|26258.
07:56:21|26258.
07:56:22|26258.95
07:56:23|26258.95
07:56:25|26258.86
07:56:25|26258.86
07:56:26|26258.86
07:56:27|26258.91
07:56:28|26257.97
07:56:30|26258.95
07:56:30|26258.95
07:56:32|26258.45
07:56:32|26258.95
07:56:33|26257.66
07:56:35|26259.24
07:56:36|26258.
07:56:36|26257.7
07:56:38|26258.95
07:56:39|26258.95
07:56:40|26258.95
07:56:41|26258.02
07:56:42|26258.95
07:56:43|26259.37
07:56:44|26257.49
07:56:45|26258.
07:56:45|26258.81
07:56:47|26258.91
07:56:48|26258.95
07:56:49|26258.39
07:56:50|26258.39
07:56:51|26257.66
07:56:52|26258.26
07:56:53|26258.91
07:56:54|26258.91
07:56:55|26259.42
07:56:56|26258.97
07:56:57|26259.
07:56:58|26259.25
07:56:59|26259.25
07:57:00|26258.9
07:57:01|26258.57
07:57:02|26258.85
07:57:03|26258.9
07:57:04|26258.96
07:57:05|26258.05
07:57:06|26257.98
07:57:08|26258.81
07:57:09|26258.95
07:57:10|26259.34
07:57:11|26259.4
07:57:11|26259.61
07:57:12|26260.3
07:57:14|26260.83
07:57:14|26260.01
07:57:16|26260.49
07:57:17|26260.49
07:57:17|26257.86
07:57:19|26258.42
07:57:19|26258.42
07:57:21|26260.
07:57:22|26257.53
07:57:23|26257.53
07:57:23|26259.
07:57:24|26258.
07:57:25|26258.09
07:57:27|26258.09
07:57:27|26257.74
07:57:29|26258.03
07:57:30|26257.75
07:57:30|26258.01
07:57:32|26257.95
07:57:32|26258.99
07:57:33|26258.18
07:57:35|26258.18
07:57:36|26257.66
07:57:37|26257.54
07:57:37|26257.54
07:57:38|26257.54
07:57:40|26257.3
07:57:40|26256.97
07:57:42|26257.68
07:57:43|26257.68
07:57:44|26258.
07:57:44|26258.
07:57:46|26258.62
07:57:47|26258.62
07:57:48|26258.62
07:57:49|26258.62
07:57:50|26257.77
07:57:51|26258.58
07:57:53|26258.58
07:57:54|26257.52
07:57:55|26257.52
07:57:56|26257.52
07:57:57|26257.43
07:57:58|26257.72
07:57:59|26257.72
07:58:00|26258.16
07:58:01|26257.33
07:58:02|26257.81
07:58:03|26257.78
07:58:04|26257.78
07:58:06|26257.78
07:58:07|26257.78
07:58:08|26257.72
07:58:08|26258.5
07:58:10|26258.5
07:58:10|26258.5
07:58:11|26257.52
07:58:12|26257.05
07:58:14|26257.
07:58:14|26257.54
07:58:16|26257.54
07:58:16|26257.54
07:58:18|26256.87
07:58:18|26256.87
07:58:19|26256.87
07:58:21|26257.97
07:58:22|26257.38
07:58:22|26256.87
07:58:24|26256.87
07:58:24|26256.52
07:58:25|26257.3
07:58:27|26257.94
07:58:27|26256.49
07:58:29|26257.49
07:58:29|26256.52
07:58:30|26257.07
07:58:31|26257.06
07:58:32|26257.66
07:58:33|26256.4
07:58:34|26256.
07:58:36|26254.41
07:58:36|26257.01
07:58:37|26257.49
07:58:38|26256.12
07:58:39|26257.91
07:58:40|26256.
07:58:42|26257.52
07:58:42|26256.13
07:58:43|26256.13
07:58:45|26257.9
07:58:45|26257.9
07:58:47|26256.46
07:58:47|26256.46
07:58:48|26255.8
07:58:50|26257.89
07:58:50|26257.89
07:58:51|26256.25
07:58:53|26256.2
07:58:54|26256.23
07:58:56|26256.23
07:58:57|26255.8
07:58:57|26255.8
07:58:59|26257.9
07:58:59|26257.9
07:59:00|26257.9
07:59:02|26257.02
07:59:03|26257.04
07:59:03|26257.91
07:59:05|26257.92
07:59:06|26256.55
07:59:07|26257.92
07:59:08|26257.92
07:59:09|26257.92
07:59:10|26257.92
07:59:11|26256.01
07:59:12|26256.59
07:59:13|26256.61
07:59:14|26257.49
07:59:15|26257.91
07:59:16|26257.91
07:59:17|26257.91
07:59:18|26257.91
07:59:19|26256.01
07:59:20|26257.91
07:59:21|26255.41
07:59:22|26256.23
07:59:23|26257.91
07:59:24|26255.61
07:59:25|26255.61
07:59:27|26255.61
07:59:27|26255.8
07:59:28|26255.8
07:59:29|26255.8
07:59:30|26255.8
07:59:31|26255.8
07:59:32|26257.91
07:59:33|26256.86
07:59:34|26256.86
07:59:35|26256.52
07:59:36|26257.43
07:59:37|26257.43
07:59:38|26257.35
07:59:39|26256.5
07:59:41|26256.5
07:59:42|26256.5
07:59:43|26256.
07:59:44|26257.92
07:59:45|26256.95
07:59:46|26256.94
07:59:46|26256.94
07:59:48|26257.89
07:59:49|26257.1
07:59:49|26256.69
07:59:51|26256.69
07:59:51|26256.52
07:59:54|26256.52
07:59:54|26256.52
07:59:55|26256.52
07:59:56|26256.74
07:59:58|26256.69
07:59:58|26257.77
07:59:59|26257.77
08:00:00|26256.55
08:00:01|26256.66
08:00:02|26256.66
08:00:03|26257.92
08:00:05|26257.38
08:00:05|26256.92
08:00:06|26257.49
08:00:08|26255.8
08:00:09|26253.5
08:00:10|26255.76
08:00:11|26254.57
08:00:12|26254.93
08:00:13|26253.65
08:00:13|26255.01
08:00:15|26254.81
08:00:16|26254.81
08:00:17|26254.81
08:00:18|26254.81
08:00:18|26253.95
08:00:20|26255.07
08:00:21|26255.07
08:00:22|26254.28
08:00:22|26253.88
08:00:23|26253.27
08:00:25|26253.27
08:00:26|26254.39
08:00:27|26254.46
08:00:28|26255.74
08:00:29|26254.25
08:00:29|26254.05
08:00:30|26253.18
08:00:32|26254.5
08:00:32|26253.41
08:00:33|26253.41
08:00:35|26254.
08:00:36|26253.11
08:00:37|26253.1
08:00:38|26253.1
08:00:38|26253.1
08:00:39|26253.1
08:00:41|26253.1
08:00:42|26253.1
08:00:43|26253.1
08:00:44|26253.34
08:00:45|26254.33
08:00:46|26254.41
08:00:47|26254.41
08:00:48|26253.55
08:00:49|26253.55
08:00:50|26254.66
08:00:51|26254.66
08:00:52|26254.38
08:00:53|26254.38
08:00:55|26253.61
08:00:56|26254.02
08:00:56|26253.64
08:00:58|26253.64
08:00:59|26254.46
08:01:00|26253.33
08:01:01|26254.28
08:01:02|26254.54
08:01:03|26253.59
08:01:04|26253.55
08:01:05|26253.55
08:01:06|26253.55
08:01:07|26254.
08:01:08|26254.19
08:01:09|26253.32
08:01:10|26253.32
08:01:11|26253.32
08:01:12|26253.15
08:01:13|26253.52
08:01:14|26254.2
08:01:15|26254.2
08:01:16|26253.29
08:01:17|26254.2
08:01:18|26254.2
08:01:19|26254.2
08:01:20|26254.5
08:01:21|26254.5
08:01:22|26254.5
08:01:23|26254.5
08:01:24|26253.8
08:01:25|26254.5
08:01:26|26254.66
08:01:27|26254.66
08:01:28|26254.66
08:01:29|26254.66
08:01:30|26252.26
08:01:31|26253.87
08:01:32|26253.14
08:01:33|26253.11
08:01:34|26253.43
08:01:35|26253.43
08:01:36|26253.43
08:01:37|26253.43
08:01:38|26253.88
08:01:39|26254.23
08:01:40|26253.24
08:01:41|26253.24
08:01:42|26253.25
08:01:43|26253.25
08:01:44|26253.29
08:01:45|26251.75
08:01:46|26251.95
08:01:47|26252.73
08:01:48|26251.82
08:01:49|26251.82
08:01:50|26253.
08:01:51|26253.
08:01:52|26253.
08:01:53|26253.
08:01:54|26253.
08:01:55|26253.5
08:01:57|26252.84
08:01:57|26253.82
08:01:58|26253.82
08:01:59|26253.82
08:02:00|26253.82
08:02:01|26253.82
08:02:02|26254.19
08:02:03|26250.21
08:02:04|26250.88
08:02:05|26250.88
08:02:06|26250.24
08:02:07|26253.
08:02:08|26253.
08:02:09|26253.
08:02:10|26253.
08:02:11|26252.
08:02:12|26252.
08:02:13|26252.78
08:02:14|26253.21
08:02:15|26253.23
08:02:16|26253.23
08:02:17|26252.89
08:02:18|26253.44
08:02:19|26253.44
08:02:20|26253.24
08:02:21|26253.24
08:02:22|26253.19
08:02:23|26253.19
08:02:24|26252.48
08:02:25|26253.07
08:02:26|26253.07
08:02:27|26253.69
08:02:28|26252.59
08:02:29|26253.53
08:02:30|26253.66
08:02:31|26253.66
08:02:32|26253.17
08:02:33|26253.2
08:02:34|26253.2
08:02:36|26253.2
08:02:36|26253.65
08:02:37|26255.5
08:02:39|26255.38
08:02:39|26254.72
08:02:40|26255.43
08:02:41|26254.91
08:02:42|26255.6
08:02:44|26254.86
08:02:44|26254.53
08:02:45|26254.53
08:02:47|26254.53
08:02:47|26254.56
08:02:49|26254.6
08:02:49|26254.
08:02:50|26253.53
08:02:52|26253.76
08:02:53|26253.77
08:02:54|26254.16
08:02:55|26253.88
08:02:56|26251.98
08:02:57|26252.76
08:02:59|26252.1
08:02:59|26252.1
08:03:01|26252.11
08:03:02|26252.11
08:03:03|26252.58
08:03:04|26252.63
08:03:05|26251.96
08:03:06|26251.96
08:03:07|26252.73
08:03:08|26252.73
08:03:09|26252.15
08:03:10|26252.15
08:03:11|26252.37
08:03:12|26251.85
08:03:13|26251.92
08:03:14|26251.93
08:03:15|26252.35
08:03:16|26251.92
08:03:17|26251.76
08:03:19|26252.74
08:03:20|26252.78
08:03:20|26252.78
08:03:21|26252.78
08:03:22|26252.78
08:03:24|26251.51
08:03:25|26251.99
08:03:25|26252.03
08:03:26|26252.46
08:03:27|26251.
08:03:28|26251.85
08:03:29|26251.85
08:03:31|26251.67
08:03:31|26251.67
08:03:32|26252.79
08:03:33|26252.54
08:03:35|26252.54
08:03:35|26252.01
08:03:36|26252.01
08:03:37|26252.74
08:03:38|26252.74
08:03:39|26252.74
08:03:40|26252.74
08:03:41|26252.03
08:03:42|26251.53
08:03:43|26252.
08:03:44|26252.
08:03:45|26252.7
08:03:46|26252.16
08:03:47|26252.14
08:03:49|26252.14
08:03:49|26252.77
08:03:50|26253.21
08:03:52|26252.74
08:03:53|26252.74
08:03:54|26252.74
08:03:55|26252.56
08:03:56|26252.32
08:03:58|26252.
08:03:58|26252.48
08:04:00|26252.41
08:04:01|26252.41
08:04:02|26252.52
08:04:03|26252.2
08:04:03|26252.64
08:04:05|26252.64
08:04:06|26252.55
08:04:07|26252.55
08:04:08|26252.55
08:04:09|26252.55
08:04:10|26251.96
08:04:11|26251.96
08:04:11|26251.96
08:04:13|26251.96
08:04:14|26251.92
08:04:15|26251.06
08:04:16|26249.
08:04:17|26247.77
08:04:18|26250.21
08:04:19|26249.
08:04:20|26250.08
08:04:21|26250.21
08:04:22|26250.21
08:04:23|26250.21
08:04:24|26250.21
08:04:25|26250.21
08:04:26|26249.52
08:04:27|26249.52
08:04:28|26249.14
08:04:29|26249.14
08:04:30|26249.13
08:04:31|26250.12
08:04:32|26249.56
08:04:33|26249.98
08:04:34|26249.98
08:04:35|26250.21
08:04:36|26249.38
08:04:37|26249.38
08:04:38|26249.71
08:04:39|26249.64
08:04:40|26248.58
08:04:41|26249.67
08:04:42|26249.65
08:04:43|26249.65
08:04:44|26250.21
08:04:45|26249.34
08:04:46|26249.34
08:04:47|26249.34
08:04:48|26249.
08:04:49|26249.37
08:04:50|26249.37
08:04:52|26249.37
08:04:53|26248.84
08:04:54|26248.83
08:04:54|26248.67
08:04:56|26248.71
08:04:57|26248.22
08:04:58|26248.74
08:04:59|26248.35
08:05:00|26248.33
08:05:01|26248.87
08:05:02|26248.38
08:05:03|26248.56
08:05:04|26248.53
08:05:05|26248.66
08:05:06|26248.66
08:05:07|26248.01
08:05:08|26248.02
08:05:09|26248.25
08:05:10|26248.13
08:05:11|26248.07
08:05:12|26247.71
08:05:13|26247.69
08:05:14|26247.87
08:05:15|26247.8
08:05:16|26247.33
08:05:17|26247.84
08:05:18|26247.84
08:05:19|26247.84
08:05:20|26247.84
08:05:21|26246.77
08:05:22|26247.74
08:05:23|26246.75
08:05:24|26247.45
08:05:25|26247.86
08:05:26|26247.19
08:05:27|26247.19
08:05:28|26247.19
08:05:29|26247.19
08:05:30|26247.31
08:05:31|26246.22
08:05:32|26247.62
08:05:33|26246.15
08:05:34|26247.13
08:05:35|26246.78
08:05:36|26245.7
08:05:37|26245.7
08:05:38|26246.99
08:05:39|26246.99
08:05:40|26245.7
08:05:41|26245.7
08:05:42|26245.7
08:05:43|26246.55
08:05:44|26246.56
08:05:45|26246.63
08:05:46|26246.63
08:05:47|26245.8
08:05:48|26245.8
08:05:49|26246.49
08:05:50|26246.57
08:05:51|26246.54
08:05:52|26245.88
08:05:54|26245.06
08:05:54|26246.
08:05:55|26246.77
08:05:56|26246.08
08:05:58|26246.38
08:05:59|26246.38
08:06:00|26246.38
08:06:01|26247.61
08:06:02|26246.77
08:06:03|26247.08
08:06:04|26247.97
08:06:05|26246.34
08:06:06|26246.34
08:06:07|26246.26
08:06:08|26247.03
08:06:09|26248.66
08:06:10|26250.82
08:06:11|26251.24
08:06:12|26251.24
08:06:13|26251.24
08:06:14|26251.2
08:06:15|26252.32
08:06:16|26253.39
08:06:17|26252.62
08:06:18|26252.62
08:06:19|26253.35
08:06:20|26253.37
08:06:21|26253.36
08:06:22|26253.29
08:06:23|26251.51
08:06:24|26252.32
08:06:26|26251.61
08:06:26|26251.44
08:06:27|26252.11
08:06:28|26252.2
08:06:29|26252.2
08:06:30|26252.1
08:06:31|26251.91
08:06:32|26252.2
08:06:33|26252.19
08:06:34|26252.
08:06:35|26252.
08:06:37|26252.
08:06:38|26252.75
08:06:39|26252.95
08:06:39|26252.9
08:06:40|26253.
08:06:41|26252.99
08:06:43|26252.53
08:06:44|26252.74
08:06:44|26252.44
08:06:45|26252.26
08:06:46|26252.37
08:06:47|26252.59
08:06:49|26252.69
08:06:50|26253.17
08:06:51|26252.68
08:06:51|26252.68
08:06:53|26253.96
08:06:53|26254.24
08:06:54|26254.24
08:06:55|26253.89
08:06:56|26253.94
08:06:57|26255.6
08:06:59|26255.82
08:07:00|26254.
08:07:02|26254.
08:07:02|26253.51
08:07:04|26254.28
08:07:05|26253.68
08:07:05|26253.69
08:07:07|26253.51
08:07:08|26253.51
08:07:09|26255.03
08:07:10|26255.11
08:07:11|26255.11
08:07:12|26255.11
08:07:13|26254.26
08:07:14|26254.65
08:07:15|26254.85
08:07:16|26254.82
08:07:17|26255.66
08:07:18|26254.59
08:07:19|26254.
08:07:20|26254.
08:07:21|26254.
08:07:22|26255.36
08:07:23|26254.81
08:07:25|26254.
08:07:25|26254.
08:07:26|26253.5
08:07:27|26253.5
08:07:29|26254.05
08:07:30|26254.03
08:07:30|26253.11
08:07:32|26253.11
08:07:32|26253.11
08:07:33|26254.23
08:07:34|26252.85
08:07:36|26253.29
08:07:37|26253.29
08:07:38|26253.36
08:07:39|26252.98
08:07:40|26252.98
08:07:40|26253.76
08:07:42|26253.59
08:07:42|26253.57
08:07:44|26253.94
08:07:45|26252.79
08:07:45|26252.46
08:07:47|26252.49
08:07:48|26253.21
08:07:49|26252.89
08:07:50|26252.89
08:07:51|26252.89
08:07:52|26252.89
08:07:52|26253.08
08:07:54|26253.48
08:07:54|26253.16
08:07:55|26253.16
08:07:56|26253.16
08:07:58|26253.28
08:07:59|26253.99
08:08:00|26253.99
08:08:01|26254.29
08:08:03|26253.81
08:08:04|26254.92
08:08:05|26254.12
08:08:06|26254.12
08:08:07|26254.12
08:08:07|26254.12
08:08:09|26254.29
08:08:10|26254.29
08:08:11|26254.29
08:08:12|26253.92
08:08:13|26253.69
08:08:14|26253.59
08:08:15|26253.59
08:08:16|26253.59
08:08:17|26253.59
08:08:18|26253.59
08:08:19|26253.59
08:08:20|26253.29
08:08:21|26254.28
08:08:22|26254.64
08:08:23|26254.
08:08:24|26254.42
08:08:25|26254.42
08:08:26|26254.42
08:08:27|26254.42
08:08:28|26254.42
08:08:29|26253.99
08:08:30|26253.85
08:08:31|26253.63
08:08:32|26253.5
08:08:33|26253.8
08:08:34|26253.7
08:08:35|26253.7
08:08:36|26253.7
08:08:37|26253.48
08:08:38|26253.41
08:08:39|26253.41
08:08:40|26253.41
08:08:41|26254.32
08:08:42|26254.32
08:08:43|26253.9
08:08:44|26254.12
08:08:45|26254.38
08:08:46|26254.38
08:08:47|26254.87
08:08:48|26254.4
08:08:49|26254.4
08:08:50|26255.
08:08:51|26254.02
08:08:52|26255.04
08:08:53|26255.04
08:08:54|26254.83
08:08:55|26254.83
08:08:57|26254.01
08:08:57|26254.01
08:08:58|26254.28
08:08:59|26254.5
08:09:00|26253.8
08:09:02|26254.03
08:09:02|26253.5
08:09:03|26254.38
08:09:05|26254.46
08:09:06|26254.84
08:09:07|26254.03
08:09:08|26253.73
08:09:09|26253.
08:09:10|26254.24
08:09:11|26253.66
08:09:12|26253.38
08:09:13|26253.38
08:09:14|26253.29
08:09:15|26253.29
08:09:16|26253.17
08:09:17|26253.17
08:09:18|26253.17
08:09:19|26253.17
08:09:20|26253.17
08:09:21|26253.35
08:09:22|26252.98
08:09:23|26253.57
08:09:24|26253.55
08:09:25|26253.55
08:09:26|26253.8
08:09:27|26253.8
08:09:28|26254.67
08:09:29|26254.67
08:09:30|26254.04
08:09:31|26254.06
08:09:32|26253.93
08:09:33|26253.93
08:09:34|26255.04
08:09:35|26252.32
08:09:36|26252.15
08:09:37|26253.01
08:09:38|26252.64
08:09:39|26252.64
08:09:40|26252.62
08:09:41|26252.49
08:09:42|26252.48
08:09:43|26252.47
08:09:44|26252.68
08:09:45|26252.68
08:09:46|26253.1
08:09:47|26253.1
08:09:48|26253.1
08:09:49|26253.1
08:09:51|26253.64
08:09:51|26253.59
08:09:52|26253.59
08:09:53|26253.49
08:09:55|26253.49
08:09:56|26253.49
08:09:56|26253.49
08:09:57|26252.35
08:09:59|26252.35
08:09:59|26252.35
08:10:00|26252.05
08:10:01|26253.16
08:10:03|26253.1
08:10:04|26252.75
08:10:05|26252.75
08:10:06|26252.75
08:10:07|26250.
08:10:08|26249.76
08:10:09|26250.19
08:10:10|26250.44
08:10:11|26250.64
08:10:12|26250.64
08:10:13|26251.22
08:10:14|26251.22
08:10:15|26251.22
08:10:17|26250.55
08:10:17|26250.67
08:10:18|26250.97
08:10:19|26250.97
08:10:20|26250.97
08:10:22|26250.76
08:10:22|26251.
08:10:23|26251.66
08:10:25|26251.66
08:10:25|26251.66
08:10:26|26251.84
08:10:28|26250.55
08:10:29|26251.83
08:10:29|26251.83
08:10:30|26251.29
08:10:32|26251.91
08:10:33|26251.18
08:10:34|26250.28
08:10:35|26250.28
08:10:36|26251.16
08:10:37|26250.55
08:10:38|26250.27
08:10:39|26250.27
08:10:40|26250.53
08:10:41|26250.75
08:10:42|26250.82
08:10:43|26250.82
08:10:44|26251.84
08:10:45|26250.75
08:10:46|26250.85
08:10:47|26250.87
08:10:48|26250.01
08:10:50|26251.45
08:10:50|26250.49
08:10:51|26250.49
08:10:52|26250.48
08:10:53|26251.38
08:10:54|26251.
08:10:55|26250.82
08:10:56|26250.82
08:10:57|26250.82
08:10:59|26250.48
08:10:59|26250.48
08:11:01|26250.02
08:11:01|26250.12
08:11:03|26251.35
08:11:04|26250.37
08:11:05|26251.04
08:11:06|26250.39
08:11:07|26251.37
08:11:08|26250.03
08:11:09|26250.03
08:11:11|26250.28
08:11:12|26250.89
08:11:12|26249.97
08:11:14|26251.1
08:11:14|26250.1
08:11:15|26250.1
08:11:17|26250.1
08:11:18|26250.1
08:11:18|26250.64
08:11:20|26250.32
08:11:20|26251.2
08:11:22|26250.43
08:11:23|26250.93
08:11:23|26251.45
08:11:25|26251.45
08:11:25|26251.78
08:11:26|26251.78
08:11:28|26251.81
08:11:28|26250.76
08:11:30|26250.08
08:11:31|26250.08
08:11:32|26250.15
08:11:33|26250.6
08:11:34|26251.76
08:11:35|26251.32
08:11:36|26247.99
08:11:37|26248.01
08:11:38|26248.01
08:11:39|26249.33
08:11:40|26247.69
08:11:41|26248.54
08:11:42|26248.54
08:11:43|26249.33
08:11:44|26248.76
08:11:45|26248.76
08:11:46|26248.48
08:11:47|26247.2
08:11:48|26247.2
08:11:49|26247.23
08:11:50|26248.53
08:11:51|26247.89
08:11:52|26247.77
08:11:53|26247.77
08:11:54|26247.39
08:11:55|26247.39
08:11:56|26249.
08:11:57|26247.99
08:11:58|26248.96
08:11:59|26248.96
08:12:00|26249.
08:12:01|26249.25
08:12:02|26248.68
08:12:03|26249.29
08:12:04|26249.43
08:12:05|26248.97
08:12:06|26249.52
08:12:07|26248.76
08:12:08|26248.76
08:12:09|26249.99
08:12:10|26248.48
08:12:11|26248.47
08:12:12|26249.29
08:12:13|26247.99
08:12:15|26248.
08:12:16|26248.
08:12:17|26248.33
08:12:18|26248.33
08:12:19|26248.06
08:12:19|26248.19
08:12:21|26248.14
08:12:22|26248.14
08:12:23|26248.17
08:12:24|26248.11
08:12:25|26247.97
08:12:26|26247.97
08:12:27|26247.97
08:12:28|26247.84
08:12:29|26247.99
08:12:30|26247.99
08:12:30|26247.99
08:12:32|26247.83
08:12:33|26248.45
08:12:33|26247.75
08:12:35|26248.
08:12:35|26248.05
08:12:37|26248.05
08:12:37|26248.38
08:12:39|26248.38
08:12:39|26247.65
08:12:40|26247.65
08:12:43|26247.46
08:12:44|26247.92
08:12:45|26246.61
08:12:45|26247.69
08:12:47|26247.69
08:12:48|26248.
08:12:48|26246.83
08:12:50|26246.83
08:12:50|26247.4
08:12:52|26247.25
08:12:53|26247.25
08:12:54|26247.99
08:12:55|26247.99
08:12:55|26247.98
08:12:57|26247.98
08:12:58|26247.32
08:12:59|26246.51
08:13:00|26245.84
08:13:01|26246.62
08:13:01|26246.75
08:13:02|26246.75
08:13:03|26247.61
08:13:05|26247.99
08:13:05|26247.58
08:13:07|26247.92
08:13:08|26247.92
08:13:09|26247.1
08:13:10|26247.1
08:13:11|26247.1
08:13:12|26247.1
08:13:14|26247.79
08:13:14|26247.79
08:13:15|26247.79
08:13:16|26247.79
08:13:18|26247.2
08:13:18|26248.13
08:13:20|26247.86
08:13:21|26247.74
08:13:21|26249.02
08:13:22|26249.02
08:13:24|26248.58
08:13:25|26248.47
08:13:26|26248.47
08:13:27|26249.99
08:13:28|26250.
08:13:29|26250.
08:13:30|26249.79
08:13:30|26249.89
08:13:32|26249.56
08:13:32|26249.
08:13:34|26249.
08:13:34|26249.
08:13:36|26248.67
08:13:37|26249.1
08:13:38|26249.12
08:13:39|26249.63
08:13:39|26247.62
08:13:40|26247.56
08:13:42|26247.64
08:13:43|26247.33
08:13:44|26247.45
08:13:44|26247.49
08:13:45|26247.49
08:13:47|26247.24
08:13:47|26247.7
08:13:49|26247.7
08:13:49|26247.15
08:13:50|26247.15
08:13:52|26247.15
08:13:53|26247.5
08:13:54|26247.69
08:13:55|26247.69
08:13:56|26247.
08:13:57|26247.07
08:13:58|26247.28
08:13:59|26247.28
08:14:00|26248.
08:14:01|26247.71
08:14:02|26247.71
08:14:03|26246.41
08:14:04|26246.62
08:14:05|26246.63
08:14:07|26246.71
08:14:07|26247.2
08:14:09|26247.39
08:14:10|26248.45
08:14:11|26248.45
08:14:12|26247.54
08:14:13|26248.
08:14:13|26248.18
08:14:15|26247.97
08:14:16|26247.51
08:14:17|26247.51
08:14:17|26247.
08:14:19|26246.36
08:14:19|26246.36
08:14:20|26246.83
08:14:21|26246.83
08:14:23|26246.44
08:14:23|26246.44
08:14:25|26246.44
08:14:26|26247.93
08:14:27|26247.06
08:14:28|26247.06
08:14:29|26246.59
08:14:30|26247.4
08:14:31|26247.16
08:14:32|26246.62
08:14:33|26246.92
08:14:34|26247.
08:14:35|26246.99
08:14:36|26247.
08:14:37|26247.
08:14:38|26247.19
08:14:39|26247.19
08:14:40|26247.19
08:14:42|26247.19
08:14:42|26247.19
08:14:44|26247.19
08:14:44|26247.19
08:14:46|26246.6
08:14:46|26246.6
08:14:47|26246.6
08:14:49|26248.02
08:14:50|26247.
08:14:50|26247.
08:14:51|26247.
08:14:52|26247.
08:14:53|26247.
08:14:54|26246.93
08:14:55|26246.93
08:14:56|26246.93
08:14:57|26248.
08:14:58|26247.15
08:14:59|26247.15
08:15:01|26248.89
08:15:01|26249.1
08:15:02|26248.22
08:15:03|26250.57
08:15:04|26249.38
08:15:05|26250.1
08:15:07|26247.63
08:15:08|26247.16
08:15:09|26246.96
08:15:10|26246.76
08:15:11|26248.
08:15:12|26248.74
08:15:13|26248.6
08:15:14|26249.38
08:15:15|26249.38
08:15:16|26248.
08:15:17|26248.
08:15:18|26248.
08:15:19|26250.42
08:15:21|26249.28
08:15:22|26249.29
08:15:22|26249.39
08:15:24|26249.
08:15:24|26249.97
08:15:26|26249.97
08:15:27|26249.97
08:15:27|26249.97
08:15:28|26249.97
08:15:30|26249.68
08:15:31|26249.68
08:15:32|26249.65
08:15:33|26251.83
08:15:34|26251.78
08:15:35|26250.82
08:15:35|26251.2
08:15:37|26250.92
08:15:37|26250.63
08:15:39|26250.63
08:15:40|26249.96
08:15:41|26250.46
08:15:42|26250.46
08:15:43|26250.57
08:15:44|26250.58
08:15:44|26250.42
08:15:45|26250.14
08:15:47|26250.18
08:15:48|26250.71
08:15:48|26250.71
08:15:50|26250.
08:15:50|26249.94
08:15:51|26249.68
08:15:53|26249.82
08:15:54|26249.82
08:15:55|26249.98
08:15:56|26249.62
08:15:56|26249.62
08:15:57|26249.62
08:15:59|26249.76
08:16:00|26249.72
08:16:00|26249.72
08:16:01|26249.72
08:16:02|26249.98
08:16:04|26249.98
08:16:05|26249.55
08:16:06|26249.48
08:16:07|26249.62
08:16:08|26249.6
08:16:08|26248.64
08:16:10|26248.95
08:16:11|26249.
08:16:13|26248.99
08:16:13|26248.99
08:16:14|26249.48
08:16:15|26248.28
08:16:17|26248.28
08:16:18|26248.2
08:16:18|26248.99
08:16:21|26248.99
08:16:21|26248.91
08:16:22|26249.01
08:16:23|26248.98
08:16:24|26249.7
08:16:26|26249.
08:16:27|26249.98
08:16:27|26248.59
08:16:29|26248.59
08:16:30|26248.59
08:16:31|26249.09
08:16:32|26249.07
08:16:33|26248.54
08:16:33|26248.82
08:16:34|26248.78
08:16:36|26248.14
08:16:37|26248.61
08:16:38|26248.6
08:16:38|26248.41
08:16:40|26248.41
08:16:41|26249.02
08:16:42|26249.18
08:16:43|26249.16
08:16:44|26249.16
08:16:45|26248.6
08:16:46|26248.48
08:16:47|26250.
08:16:48|26250.
08:16:49|26248.54
08:16:50|26248.54
08:16:51|26248.54
08:16:52|26248.77
08:16:52|26248.77
08:16:54|26248.49
08:16:54|26249.35
08:16:55|26248.67
08:16:57|26249.42
08:16:58|26249.52
08:16:59|26249.95
08:17:00|26249.25
08:17:01|26249.68
08:17:02|26249.33
08:17:02|26249.28
08:17:04|26248.56
08:17:05|26249.81
08:17:06|26250.11
08:17:07|26250.71
08:17:08|26250.2
08:17:09|26250.72
08:17:10|26250.72
08:17:12|26250.05
08:17:12|26250.18
08:17:14|26250.18
08:17:15|26250.18
08:17:16|26250.18
08:17:17|26250.18
08:17:18|26250.05
08:17:19|26250.05
08:17:20|26250.19
08:17:21|26250.1
08:17:22|26249.94
08:17:23|26249.94
08:17:24|26250.26
08:17:25|26250.02
08:17:26|26250.25
08:17:27|26250.25
08:17:28|26250.25
08:17:29|26249.38
08:17:30|26249.53
08:17:31|26249.04
08:17:32|26249.23
08:17:33|26249.09
08:17:34|26249.18
08:17:35|26249.29
08:17:37|26249.29
08:17:37|26249.29
08:17:38|26249.29
08:17:39|26249.44
08:17:40|26249.04
08:17:41|26249.24
08:17:42|26249.24
08:17:43|26249.24
08:17:44|26249.68
08:17:45|26249.68
08:17:46|26249.68
08:17:47|26249.69
08:17:48|26250.5
08:17:49|26250.5
08:17:50|26250.5
08:17:51|26250.5
08:17:52|26250.16
08:17:53|26250.16
08:17:54|26250.04
08:17:55|26250.04
08:17:56|26250.04
08:17:57|26250.04
08:17:58|26249.93
08:17:59|26249.93
08:18:00|26249.93
08:18:01|26249.93
08:18:02|26249.9
08:18:03|26249.89
08:18:04|26249.98
08:18:05|26249.98
08:18:06|26249.5
08:18:07|26249.95
08:18:08|26249.95
08:18:10|26250.47
08:18:12|26250.01
08:18:12|26250.
08:18:13|26250.
08:18:14|26250.
08:18:15|26250.
08:18:16|26250.
08:18:17|26249.99
08:18:18|26249.31
08:18:19|26249.31
08:18:20|26248.55
08:18:22|26248.55
08:18:22|26248.55
08:18:23|26249.36
08:18:24|26249.36
08:18:25|26249.87
08:18:26|26249.87
08:18:28|26249.87
08:18:28|26249.87
08:18:29|26249.04
08:18:30|26249.04
08:18:31|26249.04
08:18:33|26249.75
08:18:33|26249.
08:18:35|26248.58
08:18:36|26249.03
08:18:37|26249.12
08:18:38|26249.12
08:18:39|26248.74
08:18:39|26248.74
08:18:41|26248.66
08:18:41|26248.59
08:18:42|26249.
08:18:44|26249.
08:18:44|26249.46
08:18:46|26249.46
08:18:47|26249.46
08:18:48|26249.46
08:18:49|26249.68
08:18:50|26249.68
08:18:51|26249.72
08:18:52|26250.2
08:18:53|26250.06
08:18:54|26250.82
08:18:55|26250.82
08:18:56|26250.82
08:18:57|26250.82
08:18:58|26250.66
08:18:59|26249.38
08:19:00|26249.38
08:19:01|26249.38
08:19:02|26250.4
08:19:03|26249.75
08:19:04|26249.
08:19:06|26248.87
08:19:06|26249.6
08:19:07|26249.6
08:19:08|26245.96
08:19:09|26244.99
08:19:11|26245.32
08:19:12|26245.05
08:19:13|26245.74
08:19:14|26245.36
08:19:15|26245.76
08:19:16|26245.76
08:19:17|26245.9
08:19:18|26245.9
08:19:19|26245.9
08:19:20|26245.9
08:19:22|26245.9
08:19:22|26246.03
08:19:23|26245.99
08:19:25|26245.99
08:19:26|26245.82
08:19:27|26245.91
08:19:28|26245.98
08:19:29|26246.
08:19:30|26245.17
08:19:30|26245.17
08:19:32|26245.17
08:19:33|26245.64
08:19:34|26246.
08:19:35|26245.79
08:19:36|26246.19
08:19:37|26244.99
08:19:38|26245.
08:19:39|26245.
08:19:40|26245.
08:19:41|26245.45
08:19:42|26245.57
08:19:43|26245.57
08:19:44|26246.
08:19:45|26246.
08:19:46|26245.79
08:19:47|26245.89
08:19:48|26245.89
08:19:49|26245.89
08:19:50|26245.89
08:19:51|26245.33
08:19:52|26246.26
08:19:53|26245.58
08:19:54|26245.58
08:19:55|26245.58
08:19:56|26244.99
08:19:57|26245.32
08:19:58|26245.32
08:19:59|26244.89
08:20:00|26245.45
08:20:01|26245.41
08:20:02|26244.84
08:20:03|26245.48
08:20:04|26245.88
08:20:05|26243.9
08:20:06|26244.84
08:20:07|26244.84
08:20:08|26244.52
08:20:09|26244.4
08:20:10|26244.93
08:20:11|26244.93
08:20:12|26244.91
08:20:13|26245.33
08:20:14|26246.08
08:20:16|26245.72
08:20:17|26245.72
08:20:18|26245.99
08:20:18|26245.01
08:20:20|26245.01
08:20:21|26245.73
08:20:22|26245.7
08:20:23|26245.96
08:20:24|26245.96
08:20:25|26245.96
08:20:26|26245.95
08:20:27|26246.27
08:20:28|26246.27
08:20:29|26246.27
08:20:30|26246.27
08:20:31|26246.27
08:20:33|26246.31
08:20:33|26246.08
08:20:34|26245.85
08:20:35|26245.6
08:20:36|26245.66
08:20:37|26245.61
08:20:38|26245.13
08:20:39|26246.13
08:20:40|26245.73
08:20:41|26245.73
08:20:42|26244.88
08:20:43|26244.88
08:20:45|26244.24
08:20:45|26244.7
08:20:46|26245.26
08:20:47|26245.26
08:20:48|26245.26
08:20:49|26245.34
08:20:50|26246.26
08:20:51|26246.35
08:20:52|26246.46
08:20:53|26246.23
08:20:54|26246.23
08:20:55|26244.81
08:20:56|26245.65
08:20:57|26244.85
08:20:58|26245.43
08:20:59|26244.84
08:21:00|26245.6
08:21:02|26245.77
08:21:02|26245.75
08:21:03|26245.96
08:21:04|26246.25
08:21:05|26245.88
08:21:06|26246.25
08:21:08|26246.24
08:21:08|26246.24
08:21:09|26247.57
08:21:10|26246.96
08:21:11|26247.18
08:21:13|26247.16
08:21:14|26246.87
08:21:15|26246.87
08:21:17|26246.71
08:21:18|26246.66
08:21:19|26246.66
08:21:19|26246.66
08:21:20|26246.48
08:21:22|26246.77
08:21:22|26246.55
08:21:24|26246.47
08:21:25|26246.46
08:21:26|26246.46
08:21:27|26245.33
08:21:28|26247.18
08:21:29|26247.18
08:21:30|26246.73
08:21:31|26246.77
08:21:32|26246.77
08:21:32|26246.11
08:21:34|26246.13
08:21:35|26246.33
08:21:36|26246.33
08:21:37|26246.33
08:21:38|26246.19
08:21:39|26246.01
08:21:40|26246.79
08:21:41|26246.33
08:21:42|26246.41
08:21:43|26245.06
08:21:45|26245.49
08:21:46|26245.59
08:21:46|26245.59
08:21:47|26245.59
08:21:48|26245.69
08:21:49|26245.69
08:21:51|26245.08
08:21:51|26245.08
08:21:52|26245.15
08:21:53|26244.85
08:21:54|26244.85
08:21:55|26244.85
08:21:57|26244.85
08:21:57|26245.99
08:21:59|26245.99
08:22:00|26246.26
08:22:01|26246.56
08:22:01|26245.13
08:22:02|26245.55
08:22:04|26245.43
08:22:05|26246.76
08:22:05|26245.92
08:22:06|26245.92
08:22:07|26245.92
08:22:08|26246.35
08:22:09|26246.35
08:22:11|26246.41
08:22:12|26246.
08:22:13|26246.
08:22:15|26245.52
08:22:16|26246.38
08:22:17|26245.77
08:22:18|26245.77
08:22:19|26245.77
08:22:20|26245.79
08:22:21|26246.
08:22:22|26246.7
08:22:23|26246.7
08:22:24|26246.65
08:22:26|26246.68
08:22:27|26246.35
08:22:27|26246.36
08:22:28|26246.4
08:22:30|26246.35
08:22:30|26246.
08:22:31|26245.19
08:22:32|26245.45
08:22:33|26244.81
08:22:35|26244.6
08:22:35|26245.35
08:22:37|26245.64
08:22:37|26245.23
08:22:39|26245.23
08:22:39|26245.23
08:22:41|26245.64
08:22:42|26245.64
08:22:43|26245.24
08:22:43|26245.24
08:22:44|26245.24
08:22:45|26245.44
08:22:47|26245.9
08:22:47|26245.51
08:22:49|26245.98
08:22:49|26245.98
08:22:51|26245.98
08:22:52|26245.81
08:22:52|26245.6
08:22:53|26245.6
08:22:55|26245.6
08:22:55|26245.6
08:22:57|26245.41
08:22:58|26245.24
08:22:59|26245.24
08:23:00|26244.51
08:23:01|26245.02
08:23:01|26245.02
08:23:03|26245.98
08:23:04|26246.76
08:23:05|26246.2
08:23:06|26246.2
08:23:07|26246.77
08:23:08|26246.77
08:23:09|26246.39
08:23:10|26246.39
08:23:11|26246.33
08:23:11|26242.49
08:23:13|26241.42
08:23:15|26241.5
08:23:16|26241.17
08:23:17|26242.01
08:23:18|26241.04
08:23:19|26241.18
08:23:20|26242.62
08:23:20|26241.55
08:23:22|26241.28
08:23:23|26241.15
08:23:23|26241.07
08:23:25|26241.05
08:23:26|26241.58
08:23:27|26241.57
08:23:28|26241.39
08:23:28|26240.98
08:23:29|26241.56
08:23:31|26241.43
08:23:32|26241.01
08:23:33|26241.52
08:23:34|26240.85
08:23:35|26240.82
08:23:36|26240.82
08:23:37|26241.16
08:23:38|26241.16
08:23:39|26241.16
08:23:40|26241.23
08:23:41|26241.15
08:23:42|26241.1
08:23:43|26241.47
08:23:44|26241.4
08:23:45|26240.9
08:23:46|26239.17
08:23:47|26239.23
08:23:48|26239.23
08:23:49|26239.11
08:23:50|26236.9
08:23:51|26236.89
08:23:52|26237.84
08:23:53|26237.66
08:23:54|26237.19
08:23:55|26238.57
08:23:56|26238.41
08:23:57|26237.7
08:23:58|26238.57
08:23:59|26237.38
08:24:00|26237.38
08:24:01|26239.09
08:24:02|26239.1
08:24:03|26240.27
08:24:04|26239.81
08:24:05|26239.39
08:24:06|26239.69
08:24:07|26239.87
08:24:09|26239.87
08:24:09|26241.
08:24:10|26239.48
08:24:11|26240.9
08:24:12|26240.15
08:24:14|26240.56
08:24:14|26240.59
08:24:15|26240.93
08:24:17|26240.93
08:24:18|26240.93
08:24:19|26240.99
08:24:20|26240.13
08:24:21|26239.16
08:24:21|26239.16
08:24:23|26239.72
08:24:24|26240.41
08:24:25|26241.17
08:24:26|26241.17
08:24:27|26241.17
08:24:28|26241.17
08:24:29|26241.17
08:24:30|26241.17
08:24:31|26241.17
08:24:32|26241.12
08:24:33|26240.
08:24:34|26241.11
08:24:35|26240.99
08:24:36|26240.99
08:24:37|26240.11
08:24:38|26241.43
08:24:39|26241.7
08:24:40|26241.69
08:24:41|26240.32
08:24:42|26240.32
08:24:43|26240.32
08:24:44|26241.12
08:24:45|26241.12
08:24:46|26241.
08:24:47|26241.
08:24:48|26239.9
08:24:49|26239.9
08:24:50|26240.51
08:24:51|26240.51
08:24:52|26240.72
08:24:53|26239.74
08:24:54|26240.71
08:24:55|26241.18
08:24:56|26241.18
08:24:57|26241.18
08:24:58|26238.55
08:24:59|26238.23
08:25:00|26238.23
08:25:02|26236.56
08:25:02|26236.37
08:25:03|26235.73
08:25:04|26235.84
08:25:05|26237.7
08:25:06|26237.7
08:25:07|26237.42
08:25:08|26237.1
08:25:09|26237.12
08:25:11|26236.81
08:25:12|26237.74
08:25:13|26237.85
08:25:14|26238.08
08:25:15|26236.95
08:25:16|26237.32
08:25:18|26237.45
08:25:18|26237.
08:25:19|26236.78
08:25:20|26236.78
08:25:21|26236.97
08:25:22|26236.97
08:25:23|26236.97
08:25:24|26237.24
08:25:25|26237.24
08:25:26|26237.28
08:25:27|26235.72
08:25:28|26236.37
08:25:29|26236.37
08:25:30|26236.99
08:25:31|26236.99
08:25:32|26236.44
08:25:33|26235.5
08:25:35|26235.
08:25:36|26236.
08:25:37|26235.63
08:25:38|26235.87
08:25:38|26236.19
08:25:39|26236.19
08:25:40|26236.32
08:25:41|26235.77
08:25:42|26237.76
08:25:43|26237.73
08:25:44|26237.72
08:25:45|26237.72
08:25:46|26237.5
08:25:47|26237.5
08:25:49|26237.65
08:25:49|26237.65
08:25:51|26237.65
08:25:51|26237.65
08:25:53|26237.72
08:25:53|26237.72
08:25:54|26237.42
08:25:56|26237.42
08:25:56|26237.42
08:25:57|26237.24
08:25:59|26237.23
08:25:59|26236.88
08:26:02|26240.34
08:26:02|26241.
08:26:03|26240.74
08:26:04|26240.16
08:26:05|26241.3
08:26:06|26241.5
08:26:07|26241.5
08:26:08|26240.28
08:26:09|26240.28
08:26:10|26239.46
08:26:11|26239.46
08:26:12|26239.94
08:26:13|26240.6
08:26:14|26240.13
08:26:15|26240.2
08:26:17|26240.21
08:26:18|26240.32
08:26:19|26240.25
08:26:21|26240.25
08:26:22|26239.97
08:26:22|26239.57
08:26:24|26239.94
08:26:24|26239.96
08:26:25|26239.96
08:26:26|26239.96
08:26:28|26239.58
08:26:29|26238.6
08:26:30|26239.46
08:26:31|26238.76
08:26:32|26237.98
08:26:33|26237.31
08:26:34|26238.28
08:26:35|26238.28
08:26:36|26238.18
08:26:37|26238.18
08:26:38|26238.23
08:26:39|26237.64
08:26:40|26237.46
08:26:41|26237.4
08:26:42|26237.4
08:26:43|26237.77
08:26:44|26237.21
08:26:45|26237.3
08:26:46|26236.
08:26:47|26234.25
08:26:48|26235.26
08:26:49|26236.
08:26:50|26236.
08:26:51|26236.
08:26:52|26236.12
08:26:53|26236.53
08:26:54|26236.98
08:26:55|26236.98
08:26:56|26236.86
08:26:57|26236.84
08:26:58|26236.84
08:26:59|26236.53
08:27:00|26235.77
08:27:01|26234.49
08:27:02|26235.35
08:27:03|26234.88
08:27:04|26235.73
08:27:05|26234.3
08:27:06|26236.77
08:27:07|26236.68
08:27:08|26236.68
08:27:09|26236.68
08:27:10|26236.68
08:27:11|26235.02
08:27:12|26235.04
08:27:13|26235.04
08:27:14|26234.12
08:27:15|26234.18
08:27:16|26234.18
08:27:17|26232.58
08:27:18|26233.39
08:27:19|26233.28
08:27:20|26232.22
08:27:21|26232.22
08:27:22|26233.83
08:27:23|26233.86
08:27:24|26237.15
08:27:25|26239.08
08:27:26|26240.
08:27:27|26239.01
08:27:28|26239.01
08:27:29|26238.28
08:27:30|26238.1
08:27:31|26237.7
08:27:32|26238.15
08:27:33|26239.37
08:27:34|26239.41
08:27:35|26239.8
08:27:37|26240.13
08:27:38|26242.47
08:27:39|26241.78
08:27:40|26241.88
08:27:41|26244.37
08:27:42|26244.03
08:27:43|26244.81
08:27:44|26245.38
08:27:44|26246.01
08:27:46|26246.46
08:27:46|26245.05
08:27:48|26245.05
08:27:49|26246.16
08:27:50|26244.8
08:27:50|26245.91
08:27:51|26245.91
08:27:52|26245.91
08:27:54|26246.
08:27:55|26245.81
08:27:55|26245.21
08:27:57|26245.21
08:27:57|26244.71
08:27:58|26245.09
08:27:59|26245.48
08:28:01|26245.27
08:28:01|26245.27
08:28:03|26245.82
08:28:03|26246.
08:28:05|26245.68
08:28:06|26246.15
08:28:07|26246.5
08:28:08|26245.94
08:28:09|26246.99
08:28:10|26245.61
08:28:10|26245.89
08:28:11|26245.75
08:28:13|26245.13
08:28:14|26245.
08:28:15|26248.
08:28:16|26247.36
08:28:16|26247.36
08:28:18|26247.86
08:28:19|26246.27
08:28:20|26245.48
08:28:22|26245.49
08:28:22|26246.87
08:28:23|26245.66
08:28:25|26245.66
08:28:26|26245.65
08:28:27|26246.21
08:28:28|26246.37
08:28:29|26246.37
08:28:29|26247.4
08:28:31|26248.02
08:28:32|26246.33
08:28:33|26245.56
08:28:34|26246.37
08:28:35|26245.54
08:28:36|26246.06
08:28:37|26247.15
08:28:38|26246.41
08:28:39|26246.26
08:28:40|26246.26
08:28:42|26246.18
08:28:42|26246.18
08:28:43|26246.18
08:28:44|26246.94
08:28:45|26247.04
08:28:46|26246.37
08:28:47|26246.37
08:28:48|26246.74
08:28:49|26246.26
08:28:50|26246.26
08:28:51|26246.26
08:28:52|26246.26
08:28:53|26246.26
08:28:54|26246.39
08:28:55|26246.39
08:28:56|26246.26
08:28:57|26246.39
08:28:58|26246.44
08:28:59|26246.39
08:29:00|26246.53
08:29:01|26245.91
08:29:03|26245.46
08:29:03|26246.37
08:29:04|26246.59
08:29:05|26245.72
08:29:06|26245.72
08:29:07|26245.72
08:29:08|26246.61
08:29:09|26246.61
08:29:10|26246.61
08:29:11|26246.65
08:29:12|26246.36
08:29:13|26246.36
08:29:15|26246.03
08:29:15|26245.48
08:29:16|26245.93
08:29:17|26245.51
08:29:18|26243.52
08:29:20|26243.5
08:29:21|26243.46
08:29:23|26243.35
08:29:24|26243.33
08:29:24|26243.5
08:29:26|26243.5
08:29:27|26243.46
08:29:28|26243.25
08:29:28|26242.7
08:29:29|26242.7
08:29:31|26243.15
08:29:31|26242.13
08:29:32|26242.13
08:29:34|26242.91
08:29:35|26244.22
08:29:35|26243.88
08:29:36|26244.02
08:29:38|26244.02
08:29:38|26243.73
08:29:40|26244.4
08:29:41|26243.69
08:29:42|26243.69
08:29:43|26243.47
08:29:44|26242.93
08:29:45|26242.49
08:29:46|26243.49
08:29:47|26243.5
08:29:48|26244.
08:29:49|26243.35
08:29:50|26243.35
08:29:51|26243.35
08:29:52|26243.77
08:29:53|26244.59
08:29:54|26243.5
08:29:55|26243.5
08:29:56|26243.5
08:29:57|26242.68
08:29:58|26243.68
08:29:59|26243.58
08:30:00|26243.99
08:30:02|26243.34
08:30:03|26243.47
08:30:04|26243.38
08:30:05|26243.34
08:30:05|26241.17
08:30:06|26241.17
08:30:07|26242.32
08:30:08|26242.32
08:30:09|26242.32
08:30:10|26241.62
08:30:12|26241.34
08:30:12|26241.78
08:30:14|26241.78
08:30:15|26242.36
08:30:15|26241.76
08:30:16|26242.83
08:30:18|26243.28
08:30:19|26243.74
08:30:19|26244.02
08:30:21|26243.91
08:30:22|26244.09
08:30:23|26243.33
08:30:24|26244.02
08:30:25|26244.9
08:30:27|26244.23
08:30:28|26246.5
08:30:28|26245.81
08:30:30|26245.81
08:30:31|26245.47
08:30:31|26245.89
08:30:33|26245.48
08:30:34|26245.95
08:30:35|26245.84
08:30:36|26245.66
08:30:37|26245.28
08:30:38|26245.42
08:30:39|26245.43
08:30:39|26245.5
08:30:40|26245.58
08:30:42|26245.53
08:30:43|26245.88
08:30:44|26245.88
08:30:45|26245.69
08:30:46|26245.69
08:30:47|26245.71
08:30:48|26245.75
08:30:48|26245.3
08:30:50|26245.3
08:30:51|26245.45
08:30:52|26245.37
08:30:53|26245.75
08:30:54|26245.75
08:30:55|26245.78
08:30:56|26245.76
08:30:57|26250.9
08:30:58|26250.17
08:30:59|26250.09
08:31:00|26250.26
08:31:01|26251.
08:31:02|26250.8
08:31:03|26251.28
08:31:04|26251.34
08:31:05|26251.34
08:31:06|26249.97
08:31:07|26251.77
08:31:08|26252.
08:31:09|26251.94
08:31:10|26252.
08:31:11|26252.96
08:31:12|26251.95
08:31:13|26251.95
08:31:14|26251.24
08:31:15|26250.08
08:31:16|26251.38
08:31:17|26250.43
08:31:18|26251.
08:31:19|26251.92
08:31:20|26248.88
08:31:22|26250.49
08:31:23|26250.44
08:31:24|26250.42
08:31:26|26250.42
08:31:26|26249.79
08:31:27|26250.31
08:31:28|26249.87
08:31:30|26249.94
08:31:31|26250.81
08:31:32|26251.02
08:31:33|26250.59
08:31:34|26250.25
08:31:35|26250.82
08:31:36|26250.82
08:31:36|26250.9
08:31:38|26250.49
08:31:38|26250.49
08:31:39|26250.47
08:31:41|26250.08
08:31:42|26250.18
08:31:43|26250.18
08:31:44|26249.79
08:31:44|26250.31
08:31:45|26250.31
08:31:47|26249.47
08:31:48|26249.68
08:31:49|26249.68
08:31:49|26250.
08:31:51|26250.43
08:31:52|26250.
08:31:53|26249.85
08:31:54|26249.79
08:31:55|26250.21
08:31:56|26249.43
08:31:57|26249.43
08:31:58|26249.43
08:31:59|26249.75
08:32:00|26249.42
08:32:01|26249.42
08:32:03|26249.65
08:32:04|26249.75
08:32:04|26249.92
08:32:05|26249.85
08:32:06|26249.88
08:32:08|26250.31
08:32:08|26250.31
08:32:09|26251.36
08:32:10|26251.36
08:32:11|26249.
08:32:13|26250.43
08:32:14|26249.78
08:32:14|26249.46
08:32:15|26248.45
08:32:16|26248.98
08:32:17|26248.98
08:32:19|26249.83
08:32:19|26249.77
08:32:20|26249.77
08:32:21|26249.42
08:32:23|26248.51
08:32:24|26248.78
08:32:26|26249.05
08:32:26|26249.05
08:32:27|26249.05
08:32:29|26248.88
08:32:30|26249.64
08:32:31|26249.78
08:32:32|26249.78
08:32:33|26250.08
08:32:33|26250.83
08:32:34|26251.43
08:32:35|26251.1
08:32:37|26251.1
08:32:38|26250.82
08:32:39|26250.
08:32:39|26250.75
08:32:40|26250.1
08:32:41|26249.94
08:32:42|26249.78
08:32:44|26250.44
08:32:45|26250.01
08:32:45|26249.66
08:32:47|26250.
08:32:48|26250.
08:32:49|26250.61
08:32:50|26250.16
08:32:51|26250.76
08:32:52|26250.76
08:32:52|26250.48
08:32:53|26249.54
08:32:54|26249.54
08:32:56|26249.54
08:32:57|26249.2
08:32:58|26249.2
08:32:59|26249.62
08:33:00|26249.96
08:33:01|26248.73
08:33:01|26248.46
08:33:03|26248.44
08:33:04|26248.23
08:33:05|26248.98
08:33:06|26248.76
08:33:07|26249.34
08:33:08|26249.34
08:33:09|26248.62
08:33:10|26249.67
08:33:11|26249.17
08:33:12|26249.25
08:33:13|26249.25
08:33:14|26249.
08:33:15|26248.98
08:33:16|26248.94
08:33:17|26248.63
08:33:18|26248.95
08:33:19|26248.95
08:33:20|26250.2
08:33:21|26250.
08:33:22|26249.85
08:33:23|26249.85
08:33:24|26250.02
08:33:26|26250.53
08:33:26|26250.51
08:33:28|26250.85
08:33:29|26250.43
08:33:30|26250.43
08:33:31|26249.73
08:33:32|26249.73
08:33:33|26249.73
08:33:34|26249.61
08:33:35|26249.57
08:33:36|26249.57
08:33:37|26249.57
08:33:38|26249.67
08:33:39|26249.93
08:33:40|26249.11
08:33:41|26249.51
08:33:42|26249.51
08:33:43|26249.44
08:33:45|26248.84
08:33:45|26248.85
08:33:46|26248.7
08:33:47|26248.86
08:33:48|26248.86
08:33:49|26248.68
08:33:50|26248.68
08:33:51|26248.67
08:33:52|26248.66
08:33:53|26248.66
08:33:54|26249.44
08:33:55|26249.01
08:33:56|26248.95
08:33:57|26248.8
08:33:58|26249.49
08:33:59|26249.46
08:34:00|26248.84
08:34:02|26249.14
08:34:02|26249.35
08:34:03|26249.28
08:34:05|26249.27
08:34:05|26249.49
08:34:06|26249.49
08:34:07|26249.48
08:34:08|26249.67
08:34:09|26249.66
08:34:11|26249.69
08:34:11|26249.54
08:34:13|26249.15
08:34:13|26249.03
08:34:14|26248.78
08:34:15|26249.12
08:34:17|26249.12
08:34:18|26249.12
08:34:18|26248.94
08:34:19|26249.1
08:34:20|26249.5
08:34:21|26249.66
08:34:23|26249.68
08:34:23|26249.45
08:34:25|26249.85
08:34:25|26249.58
08:34:27|26249.4
08:34:28|26249.34
08:34:29|26249.32
08:34:30|26249.31
08:34:31|26249.21
08:34:32|26248.84
08:34:33|26249.07
08:34:34|26248.75
08:34:36|26249.43
08:34:36|26249.36
08:34:38|26249.29
08:34:39|26250.02
08:34:40|26250.01
08:34:41|26250.08
08:34:41|26250.08
08:34:43|26250.08
08:34:44|26250.18
08:34:45|26250.27
08:34:46|26250.92
08:34:47|26250.23
08:34:48|26249.69
08:34:49|26250.89
08:34:49|26250.32
08:34:51|26250.52
08:34:52|26250.28
08:34:53|26250.
08:34:53|26250.42
08:34:55|26250.34
08:34:56|26250.6
08:34:57|26250.53
08:34:58|26250.51
08:34:58|26250.37
08:35:00|26250.41
08:35:01|26250.43
08:35:02|26250.29
08:35:03|26250.06
08:35:04|26250.18
08:35:05|26250.21
08:35:06|26250.2
08:35:07|26250.6
08:35:08|26250.77
08:35:09|26250.63
08:35:10|26250.6
08:35:11|26250.25
08:35:12|26250.25
08:35:13|26250.8
08:35:14|26250.56
08:35:16|26250.63
08:35:16|26250.42
08:35:17|26250.98
08:35:18|26250.98
08:35:20|26250.97
08:35:21|26250.97
08:35:21|26250.56
08:35:23|26250.97
08:35:24|26250.97
08:35:24|26250.97
08:35:27|26250.97
08:35:27|26250.97
08:35:29|26250.96
08:35:30|26250.96
08:35:31|26250.98
08:35:32|26250.68
08:35:33|26251.
08:35:33|26251.02
08:35:35|26251.71
08:35:36|26251.32
08:35:37|26252.23
08:35:38|26252.32
08:35:39|26252.27
08:35:40|26252.35
08:35:41|26253.
08:35:42|26252.95
08:35:43|26252.99
08:35:44|26252.99
08:35:45|26252.48
08:35:46|26252.94
08:35:47|26253.
08:35:48|26253.25
08:35:49|26253.22
08:35:50|26253.22
08:35:51|26253.09
08:35:52|26253.09
08:35:53|26252.97
08:35:54|26252.97
08:35:55|26252.
08:35:56|26252.88
08:35:57|26252.21
08:35:59|26252.94
08:35:59|26252.59
08:36:00|26252.24
08:36:01|26253.03
08:36:02|26253.47
08:36:03|26253.43
08:36:04|26251.51
08:36:06|26251.3
08:36:07|26251.74
08:36:07|26252.99
08:36:08|26252.78
08:36:09|26253.
08:36:11|26252.79
08:36:12|26253.25
08:36:12|26253.53
08:36:13|26254.48
08:36:15|26255.09
08:36:15|26255.26
08:36:16|26254.57
08:36:18|26255.27
08:36:18|26253.75
08:36:20|26254.16
08:36:21|26254.16
08:36:22|26253.86
08:36:22|26254.16
08:36:24|26254.25
08:36:24|26254.33
08:36:26|26254.1
08:36:28|26254.09
08:36:29|26255.27
08:36:29|26255.17
08:36:31|26254.77
08:36:32|26255.18
08:36:33|26255.18
08:36:33|26255.2
08:36:34|26254.86
08:36:36|26255.06
08:36:37|26252.77
08:36:38|26252.37
08:36:39|26254.
08:36:39|26254.
08:36:41|26253.09
08:36:42|26253.6
08:36:43|26254.
08:36:44|26254.
08:36:45|26253.96
08:36:46|26254.
08:36:47|26253.99
08:36:48|26253.98
08:36:49|26253.99
08:36:50|26254.
08:36:51|26253.99
08:36:52|26253.76
08:36:53|26253.79
08:36:54|26254.
08:36:55|26254.
08:36:56|26253.96
08:36:57|26254.
08:36:58|26254.
08:36:59|26253.99
08:37:00|26254.18
08:37:02|26253.01
08:37:02|26254.13
08:37:03|26254.
08:37:04|26254.49
08:37:05|26254.34
08:37:06|26254.29
08:37:08|26252.61
08:37:08|26254.
08:37:09|26254.
08:37:10|26253.99
08:37:11|26253.64
08:37:12|26253.58
08:37:14|26253.48
08:37:14|26254.46
08:37:15|26254.46
08:37:16|26254.16
08:37:17|26254.5
08:37:19|26254.51
08:37:19|26254.56
08:37:20|26254.54
08:37:22|26254.44
08:37:23|26253.48
08:37:24|26254.09
08:37:24|26253.91
08:37:25|26253.91
08:37:27|26253.86
08:37:28|26253.76
08:37:29|26253.42
08:37:30|26253.42
08:37:31|26253.39
08:37:32|26253.35
08:37:33|26253.38
08:37:35|26253.99
08:37:35|26253.81
08:37:37|26253.69
08:37:37|26253.09
08:37:38|26254.03
08:37:39|26254.03
08:37:41|26253.97
08:37:41|26253.96
08:37:42|26254.02
08:37:43|26253.82
08:37:45|26254.04
08:37:46|26253.79
08:37:46|26253.02
08:37:48|26253.55
08:37:48|26253.59
08:37:49|26253.94
08:37:51|26253.96
08:37:52|26256.5
08:37:53|26255.54
08:37:53|26256.01
08:37:55|26255.89
08:37:56|26255.89
08:37:57|26255.91
08:37:58|26255.9
08:37:59|26255.91
08:38:00|26256.53
08:38:01|26254.29
08:38:02|26253.48
08:38:03|26255.11
08:38:04|26255.08
08:38:05|26255.2
08:38:06|26254.55
08:38:07|26254.62
08:38:08|26254.58
08:38:09|26254.67
08:38:10|26254.65
08:38:11|26254.64
08:38:12|26255.07
08:38:13|26255.01
08:38:14|26255.13
08:38:15|26255.5
08:38:16|26255.91
08:38:17|26255.16
08:38:18|26255.68
08:38:19|26255.33
08:38:20|26254.8
08:38:21|26255.74
08:38:22|26255.9
08:38:23|26255.88
08:38:24|26255.97
08:38:25|26255.97
08:38:26|26255.05
08:38:27|26255.53
08:38:29|26255.45
08:38:29|26255.23
08:38:30|26255.
08:38:31|26255.77
08:38:33|26255.63
08:38:33|26255.38
08:38:35|26255.59
08:38:36|26255.23
08:38:37|26255.96
08:38:38|26256.18
08:38:39|26256.07
08:38:40|26256.09
08:38:41|26255.65
08:38:42|26256.06
08:38:43|26256.05
08:38:44|26256.28
08:38:45|26256.65
08:38:46|26256.68
08:38:47|26256.71
08:38:48|26257.12
08:38:49|26257.12
08:38:50|26257.12
08:38:51|26257.12
08:38:52|26257.12
08:38:53|26257.06
08:38:54|26257.1
08:38:55|26257.17
08:38:56|26256.99
08:38:57|26256.9
08:38:58|26257.44
08:38:59|26257.19
08:39:00|26257.24
08:39:01|26256.91
08:39:02|26257.23
08:39:03|26257.23
08:39:04|26257.44
08:39:05|26257.45
08:39:06|26256.7
08:39:07|26258.5
08:39:08|26257.16
08:39:09|26257.16
08:39:10|26260.65
08:39:11|26260.47
08:39:12|26260.47
08:39:13|26259.94
08:39:14|26260.47
08:39:15|26260.12
08:39:16|26260.
08:39:17|26260.47
08:39:18|26260.53
08:39:19|26260.47
08:39:20|26260.17
08:39:21|26261.25
08:39:22|26260.68
08:39:23|26260.91
08:39:24|26261.9
08:39:25|26266.55
08:39:26|26264.89
08:39:27|26266.32
08:39:29|26266.25
08:39:30|26266.21
08:39:31|26264.92
08:39:32|26264.77
08:39:32|26264.47
08:39:34|26265.26
08:39:35|26264.68
08:39:35|26266.4
08:39:37|26265.95
08:39:37|26265.03
08:39:38|26265.84
08:39:40|26266.12
08:39:41|26265.37
08:39:41|26265.51
08:39:42|26265.75
08:39:44|26264.09
08:39:44|26265.31
08:39:46|26265.64
08:39:47|26265.63
08:39:48|26265.64
08:39:49|26264.69
08:39:49|26265.89
08:39:50|26265.38
08:39:52|26265.39
08:39:52|26265.71
08:39:53|26265.91
08:39:54|26265.96
08:39:55|26265.8
08:39:57|26265.8
08:39:58|26265.96
08:39:59|26265.93
08:39:59|26265.93
08:40:00|26263.63
08:40:02|26266.1
08:40:02|26265.64
08:40:03|26265.43
08:40:04|26265.91
08:40:05|26266.24
08:40:07|26266.5
08:40:07|26266.49
08:40:09|26266.34
08:40:10|26266.19
08:40:11|26266.
08:40:11|26264.83
08:40:12|26265.2
08:40:13|26265.13
08:40:15|26265.86
08:40:16|26267.
08:40:17|26266.07
08:40:17|26266.99
08:40:19|26267.33
08:40:20|26266.91
08:40:21|26266.54
08:40:22|26266.49
08:40:23|26266.61
08:40:24|26266.61
08:40:25|26266.61
08:40:26|26266.61
08:40:27|26266.81
08:40:28|26266.92
08:40:29|26266.98
08:40:31|26267.03
08:40:31|26267.01
08:40:33|26266.82
08:40:33|26266.63
08:40:34|26266.95
08:40:36|26267.33
08:40:37|26267.34
08:40:38|26266.95
08:40:39|26266.62
08:40:40|26266.96
08:40:41|26266.
08:40:42|26266.91
08:40:43|26266.91
08:40:44|26266.
08:40:45|26266.48
08:40:46|26266.93
08:40:47|26266.9
08:40:48|26266.17
08:40:49|26265.73
08:40:50|26266.73
08:40:51|26266.28
08:40:52|26265.03
08:40:53|26266.55
08:40:54|26266.7
08:40:55|26266.54
08:40:56|26266.52
08:40:57|26266.42
08:40:58|26266.38
08:40:59|26266.49
08:41:00|26265.74
08:41:01|26265.51
08:41:02|26266.09
08:41:03|26266.78
08:41:04|26266.75
08:41:05|26266.78
08:41:06|26266.08
08:41:07|26265.25
08:41:08|26265.18
08:41:09|26265.51
08:41:12|26265.18
08:41:13|26266.5
08:41:14|26266.5
08:41:15|26266.54
08:41:16|26265.83
08:41:17|26266.77
08:41:18|26266.5
08:41:19|26266.49
08:41:20|26266.41
08:41:21|26265.76
08:41:22|26266.26
08:41:23|26266.1
08:41:24|26265.11
08:41:25|26265.67
08:41:26|26265.67
08:41:27|26265.65
08:41:28|26265.65
08:41:29|26265.79
08:41:30|26266.37
08:41:32|26265.91
08:41:32|26266.5
08:41:34|26266.96
08:41:35|26266.96
08:41:36|26266.95
08:41:37|26266.96
08:41:38|26265.02
08:41:39|26266.76
08:41:40|26265.68
08:41:41|26265.13
08:41:42|26265.13
08:41:43|26264.68
08:41:44|26263.73
08:41:45|26265.
08:41:46|26264.32
08:41:47|26264.88
08:41:48|26264.82
08:41:49|26264.35
08:41:50|26264.99
08:41:51|26264.79
08:41:52|26264.36
08:41:53|26264.6
08:41:54|26264.6
08:41:55|26264.6
08:41:56|26264.6
08:41:57|26264.99
08:41:58|26264.6
08:41:59|26265.01
08:42:00|26265.04
08:42:01|26264.05
08:42:02|26264.61
08:42:03|26264.6
08:42:05|26263.25
08:42:05|26261.11
08:42:07|26261.64
08:42:08|26261.53
08:42:09|26261.52
08:42:09|26261.52
08:42:10|26261.46
08:42:11|26261.45
08:42:12|26261.71
08:42:14|26261.67
08:42:14|26261.76
08:42:16|26261.68
08:42:16|26262.
08:42:18|26262.22
08:42:18|26261.89
08:42:20|26262.14
08:42:20|26262.17
08:42:21|26262.66
08:42:22|26262.5
08:42:23|26263.
08:42:24|26262.92
08:42:26|26262.79
08:42:26|26262.
08:42:28|26262.
08:42:29|26262.76
08:42:30|26262.76
08:42:31|26262.66
08:42:33|26262.66
08:42:34|26262.66
08:42:34|26261.3
08:42:36|26261.91
08:42:37|26262.29
08:42:38|26261.81
08:42:39|26262.67
08:42:40|26262.67
08:42:41|26265.32
08:42:42|26265.25
08:42:43|26264.65
08:42:44|26264.55
08:42:45|26264.63
08:42:46|26264.99
08:42:47|26264.92
08:42:48|26264.92
08:42:49|26264.99
08:42:51|26265.01
08:42:51|26264.63
08:42:52|26264.26
08:42:53|26264.26
08:42:54|26264.48
08:42:55|26264.26
08:42:57|26264.24
08:42:58|26264.24
08:42:58|26266.
08:43:00|26265.23
08:43:01|26265.23
08:43:02|26265.36
08:43:03|26266.55
08:43:04|26265.82
08:43:05|26265.82
08:43:06|26265.62
08:43:07|26265.59
08:43:08|26265.59
08:43:09|26265.45
08:43:10|26265.45
08:43:11|26265.57
08:43:12|26265.57
08:43:13|26265.41
08:43:14|26265.41
08:43:15|26265.29
08:43:16|26265.65
08:43:17|26265.65
08:43:18|26265.65
08:43:19|26265.65
08:43:20|26265.01
08:43:21|26265.7
08:43:22|26264.09
08:43:23|26265.61
08:43:24|26264.55
08:43:25|26264.08
08:43:26|26264.84
08:43:27|26264.75
08:43:28|26264.
08:43:29|26263.76
08:43:30|26263.76
08:43:31|26264.33
08:43:32|26263.61
08:43:33|26263.58
08:43:34|26263.58
08:43:35|26264.33
08:43:36|26263.88
08:43:37|26264.
08:43:38|26264.
08:43:39|26264.
08:43:40|26264.
08:43:41|26264.32
08:43:42|26264.32
08:43:43|26264.32
08:43:44|26264.32
08:43:45|26264.33
08:43:46|26264.33
08:43:47|26264.32
08:43:48|26263.42
08:43:49|26264.5
08:43:50|26264.5
08:43:51|26264.39
08:43:52|26264.39
08:43:53|26264.39
08:43:54|26264.39
08:43:55|26264.83
08:43:56|26264.83
08:43:57|26264.83
08:43:58|26264.83
08:43:59|26264.54
08:44:00|26264.54
08:44:01|26264.83
08:44:02|26264.54
08:44:03|26264.54
08:44:04|26263.46
08:44:05|26264.22
08:44:06|26263.45
08:44:07|26263.45
08:44:08|26263.43
08:44:09|26264.82
08:44:10|26264.82
08:44:11|26264.82
08:44:12|26263.8
08:44:13|26264.39
08:44:14|26264.47
08:44:15|26264.47
08:44:16|26263.42
08:44:17|26263.42
08:44:18|26263.42
08:44:19|26264.24
08:44:20|26264.24
08:44:21|26264.24
08:44:22|26264.32
08:44:23|26264.54
08:44:24|26264.81
08:44:25|26264.81
08:44:26|26264.81
08:44:27|26264.82
08:44:28|26264.82
08:44:29|26264.82
08:44:30|26264.02
08:44:31|26264.53
08:44:32|26263.75
08:44:33|26263.75
08:44:34|26264.5
08:44:35|26264.5
08:44:37|26265.
08:44:38|26265.26
08:44:39|26265.26
08:44:40|26264.8
08:44:41|26265.26
08:44:41|26265.26
08:44:43|26265.26
08:44:44|26264.48
08:44:45|26264.48
08:44:45|26264.48
08:44:47|26264.48
08:44:48|26264.48
08:44:48|26264.48
08:44:50|26265.12
08:44:51|26265.25
08:44:52|26265.25
08:44:52|26265.25
08:44:54|26264.89
08:44:55|26265.01
08:44:56|26265.12
08:44:57|26265.12
08:44:58|26264.89
08:44:58|26264.89
08:44:59|26264.89
08:45:01|26264.89
08:45:01|26264.88
08:45:03|26264.88
08:45:04|26264.88
08:45:05|26266.41
08:45:06|26266.41
08:45:07|26265.03
08:45:08|26265.02
08:45:09|26265.92
08:45:10|26265.96
08:45:11|26265.96
08:45:12|26265.96
08:45:13|26265.89
08:45:14|26265.4
08:45:15|26265.4
08:45:16|26265.56
08:45:17|26265.56
08:45:18|26265.56
08:45:19|26264.91
08:45:20|26264.91
08:45:21|26265.21
08:45:22|26265.21
08:45:23|26265.21
08:45:24|26265.21
08:45:25|26265.21
08:45:26|26265.29
08:45:27|26265.29
08:45:28|26265.57
08:45:29|26265.57
08:45:30|26264.91
08:45:31|26264.91
08:45:32|26265.92
08:45:33|26264.91
08:45:35|26264.91
08:45:35|26264.91
08:45:37|26265.98
08:45:38|26265.98
08:45:39|26265.98
08:45:40|26265.91
08:45:41|26265.
08:45:42|26266.72
08:45:43|26266.72
08:45:44|26266.89
08:45:45|26266.66
08:45:46|26266.66
08:45:46|26264.91
08:45:48|26264.91
08:45:49|26266.17
08:45:50|26265.99
08:45:50|26264.91
08:45:52|26264.91
08:45:52|26264.91
08:45:54|26265.99
08:45:55|26265.24
08:45:56|26265.24
08:45:57|26266.37
08:45:58|26266.42
08:45:58|26265.74
08:46:00|26265.74
08:46:00|26264.91
08:46:01|26265.4
08:46:03|26264.91
08:46:04|26264.91
08:46:04|26264.91
08:46:06|26266.
08:46:07|26265.2
08:46:08|26266.72
08:46:09|26266.2
08:46:10|26266.18
08:46:11|26266.52
08:46:12|26266.55
08:46:13|26265.64
08:46:14|26266.56
08:46:15|26266.15
08:46:16|26266.15
08:46:17|26266.61
08:46:18|26266.61
08:46:18|26266.61
08:46:19|26266.61
08:46:21|26267.28
08:46:21|26268.12
08:46:23|26268.76
08:46:24|26268.72
08:46:25|26269.33
08:46:25|26270.89
08:46:27|26269.86
08:46:28|26269.8
08:46:29|26270.3
08:46:30|26270.47
08:46:30|26270.14
08:46:32|26269.21
08:46:33|26269.95
08:46:34|26269.95
08:46:35|26270.14
08:46:36|26269.96
08:46:37|26269.96
08:46:38|26271.09
08:46:39|26271.36
08:46:40|26271.49
08:46:42|26271.2
08:46:43|26271.2
08:46:43|26271.46
08:46:44|26271.5
08:46:45|26271.5
08:46:47|26270.9
08:46:48|26270.9
08:46:49|26270.91
08:46:50|26270.44
08:46:51|26270.44
08:46:52|26270.44
08:46:53|26271.46
08:46:54|26271.92
08:46:55|26271.43
08:46:56|26271.43
08:46:57|26271.43
08:46:58|26271.61
08:46:59|26271.61
08:47:00|26271.61
08:47:01|26271.32
08:47:02|26270.86
08:47:03|26269.98
08:47:04|26270.5
08:47:05|26270.4
08:47:06|26270.41
08:47:07|26270.15
08:47:08|26270.54
08:47:09|26271.18
08:47:10|26271.18
08:47:11|26271.18
08:47:12|26270.9
08:47:13|26271.34
08:47:14|26271.34
08:47:15|26270.7
08:47:16|26270.7
08:47:17|26271.5
08:47:18|26270.78
08:47:19|26270.78
08:47:20|26270.7
08:47:21|26271.17
08:47:22|26270.96
08:47:23|26270.96
08:47:24|26270.12
08:47:25|26270.
08:47:26|26270.74
08:47:27|26270.29
08:47:28|26270.29
08:47:29|26269.69
08:47:30|26270.32
08:47:32|26270.32
08:47:32|26270.07
08:47:33|26269.69
08:47:34|26269.69
08:47:35|26269.69
08:47:36|26269.69
08:47:37|26269.69
08:47:38|26269.69
08:47:39|26269.74
08:47:40|26271.56
08:47:41|26271.56
08:47:42|26271.09
08:47:43|26270.25
08:47:44|26270.23
08:47:45|26270.23
08:47:46|26269.51
08:47:47|26269.95
08:47:48|26269.95
08:47:49|26271.13
08:47:50|26270.18
08:47:51|26270.18
08:47:52|26270.18
08:47:53|26270.22
08:47:54|26270.22
08:47:55|26271.33
08:47:56|26271.33
08:47:57|26269.71
08:47:58|26270.
08:47:59|26270.
08:48:00|26270.
08:48:01|26270.
08:48:02|26270.
08:48:03|26270.
08:48:05|26270.04
08:48:06|26269.7
08:48:07|26269.7
08:48:07|26269.65
08:48:09|26270.05
08:48:10|26270.05
08:48:11|26270.15
08:48:12|26269.94
08:48:13|26269.94
08:48:14|26269.94
08:48:15|26270.04
08:48:16|26270.04
08:48:17|26270.02
08:48:18|26270.02
08:48:19|26270.76
08:48:20|26270.76
08:48:21|26270.76
08:48:22|26270.46
08:48:23|26271.
08:48:24|26270.92
08:48:25|26270.92
08:48:26|26269.94
08:48:27|26269.94
08:48:28|26269.94
08:48:29|26269.94
08:48:30|26269.94
08:48:31|26269.94
08:48:32|26269.94
08:48:33|26270.01
08:48:34|26270.
08:48:35|26270.
08:48:36|26269.88
08:48:38|26270.22
08:48:38|26270.22
08:48:39|26271.34
08:48:40|26270.81
08:48:42|26271.32
08:48:42|26270.51
08:48:43|26270.
08:48:44|26270.
08:48:45|26269.73
08:48:47|26269.92
08:48:48|26270.26
08:48:49|26270.26
08:48:50|26271.2
08:48:51|26271.53
08:48:52|26271.
08:48:53|26271.
08:48:54|26270.8
08:48:55|26270.64
08:48:56|26270.81
08:48:57|26270.49
08:48:58|26270.54
08:48:59|26270.54
08:49:00|26270.54
08:49:01|26270.54
08:49:02|26270.54
08:49:04|26271.09
08:49:04|26271.08
08:49:05|26271.68
08:49:06|26271.68
08:49:07|26271.23
08:49:08|26271.37
08:49:09|26271.54
08:49:10|26271.49
08:49:11|26271.34
08:49:12|26271.23
08:49:13|26271.23
08:49:14|26271.23
08:49:16|26271.23
08:49:17|26271.23
08:49:18|26274.28
08:49:19|26273.82
08:49:19|26273.88
08:49:21|26273.32
08:49:22|26273.14
08:49:23|26273.13
08:49:24|26273.49
08:49:25|26273.49
08:49:26|26273.35
08:49:26|26274.76
08:49:27|26274.67
08:49:29|26274.62
08:49:29|26273.07
08:49:31|26273.36
08:49:31|26272.35
08:49:33|26272.13
08:49:34|26271.69
08:49:35|26271.69
08:49:36|26272.13
08:49:37|26272.48
08:49:38|26272.48
08:49:39|26272.98
08:49:40|26272.42
08:49:41|26272.4
08:49:42|26272.4
08:49:44|26271.32
08:49:45|26273.
08:49:45|26273.62
08:49:46|26273.39
08:49:48|26273.39
08:49:49|26273.
08:49:49|26272.61
08:49:51|26272.61
08:49:51|26273.04
08:49:52|26273.58
08:49:54|26273.58
08:49:54|26273.48
08:49:56|26273.04
08:49:57|26273.31
08:49:58|26273.31
08:49:58|26273.31
08:50:00|26274.29
08:50:01|26274.29
08:50:02|26273.01
08:50:03|26273.33
08:50:04|26273.
08:50:05|26273.
08:50:06|26272.87
08:50:07|26272.88
08:50:08|26272.88
08:50:09|26273.54
08:50:10|26273.51
08:50:11|26273.51
08:50:12|26273.82
08:50:13|26273.92
08:50:14|26273.28
08:50:15|26273.28
08:50:16|26274.
08:50:17|26274.67
08:50:18|26274.17
08:50:19|26274.03
08:50:20|26273.34
08:50:21|26273.03
08:50:22|26273.03
08:50:23|26273.03
08:50:24|26274.67
08:50:25|26274.67
08:50:26|26274.57
08:50:27|26273.58
08:50:28|26273.62
08:50:29|26273.03
08:50:30|26273.03
08:50:31|26273.55
08:50:32|26273.92
08:50:33|26273.57
08:50:34|26273.49
08:50:35|26273.49
08:50:36|26273.48
08:50:37|26273.54
08:50:39|26273.88
08:50:41|26273.88
08:50:41|26273.88
08:50:42|26272.75
08:50:43|26273.18
08:50:45|26273.48
08:50:46|26273.48
08:50:47|26273.87
08:50:48|26273.87
08:50:49|26273.87
08:50:50|26273.68
08:50:51|26274.
08:50:53|26274.
08:50:53|26274.08
08:50:54|26275.
08:50:56|26274.
08:50:57|26273.73
08:50:57|26273.73
08:50:59|26273.73
08:50:59|26273.04
08:51:01|26273.05
08:51:01|26273.05
08:51:03|26273.05
08:51:03|26274.59
08:51:04|26274.51
08:51:06|26274.51
08:51:06|26274.92
08:51:08|26273.62
08:51:09|26273.56
08:51:09|26274.13
08:51:10|26274.71
08:51:11|26274.44
08:51:13|26274.44
08:51:13|26274.68
08:51:14|26274.63
08:51:16|26273.39
08:51:17|26274.28
08:51:17|26275.72
08:51:18|26274.69
08:51:19|26274.
08:51:20|26273.89
08:51:22|26274.51
08:51:22|26274.22
08:51:23|26274.22
08:51:24|26274.43
08:51:26|26274.43
08:51:26|26274.09
08:51:27|26274.67
08:51:29|26274.12
08:51:30|26274.12
08:51:31|26275.63
08:51:31|26274.81
08:51:32|26274.81
08:51:33|26274.81
08:51:35|26275.15
08:51:35|26275.15
08:51:37|26274.52
08:51:38|26274.52
08:51:39|26274.35
08:51:41|26274.35
08:51:42|26274.35
08:51:43|26274.35
08:51:44|26274.35
08:51:45|26274.46
08:51:46|26274.45
08:51:47|26273.73
08:51:48|26273.51
08:51:49|26274.35
08:51:50|26274.35
08:51:51|26274.64
08:51:52|26274.49
08:51:53|26274.51
08:51:54|26274.51
08:51:55|26275.41
08:51:56|26274.87
08:51:57|26274.78
08:51:58|26274.78
08:51:59|26275.91
08:52:00|26274.97
08:52:01|26275.48
08:52:02|26275.91
08:52:03|26273.98
08:52:04|26273.9
08:52:05|26273.72
08:52:06|26273.67
08:52:08|26273.94
08:52:08|26274.44
08:52:09|26274.44
08:52:10|26274.44
08:52:11|26274.64
08:52:12|26274.76
08:52:13|26275.67
08:52:14|26275.19
08:52:15|26275.15
08:52:16|26275.15
08:52:17|26274.72
08:52:18|26274.72
08:52:19|26274.72
08:52:20|26274.29
08:52:21|26275.19
08:52:22|26275.19
08:52:23|26275.19
08:52:24|26275.19
08:52:25|26275.12
08:52:26|26275.04
08:52:27|26274.61
08:52:28|26274.7
08:52:29|26274.7
08:52:31|26274.7
08:52:32|26274.47
08:52:32|26274.47
08:52:33|26274.47
08:52:34|26274.
08:52:36|26274.46
08:52:36|26274.39
08:52:37|26274.42
08:52:38|26273.94
08:52:40|26273.94
08:52:41|26273.86
08:52:43|26274.35
08:52:43|26274.35
08:52:44|26274.35
08:52:45|26274.49
08:52:47|26274.49
08:52:47|26274.49
08:52:48|26274.
08:52:50|26274.49
08:52:50|26271.66
08:52:51|26271.81
08:52:52|26271.98
08:52:54|26271.73
08:52:54|26272.49
08:52:56|26273.23
08:52:57|26273.15
08:52:58|26274.
08:52:59|26274.4
08:53:00|26273.46
08:53:01|26273.38
08:53:02|26273.89
08:53:02|26272.48
08:53:03|26273.71
08:53:04|26272.85
08:53:06|26272.86
08:53:06|26272.15
08:53:07|26272.16
08:53:09|26272.24
08:53:10|26272.24
08:53:11|26272.24
08:53:12|26272.33
08:53:13|26273.48
08:53:14|26273.48
08:53:15|26273.48
08:53:15|26273.44
08:53:17|26273.04
08:53:17|26272.85
08:53:18|26272.86
08:53:20|26272.86
08:53:20|26272.93
08:53:22|26273.62
08:53:23|26273.62
08:53:24|26272.99
08:53:24|26272.99
08:53:26|26272.99
08:53:27|26274.29
08:53:27|26273.01
08:53:29|26273.01
08:53:29|26273.01
08:53:31|26274.04
08:53:32|26273.45
08:53:33|26273.23
08:53:34|26273.55
08:53:35|26272.91
08:53:36|26272.91
08:53:36|26272.52
08:53:38|26273.8
08:53:39|26273.8
08:53:40|26273.11
08:53:41|26272.58
08:53:42|26272.06
08:53:43|26272.52
08:53:44|26272.61
08:53:46|26273.28
08:53:47|26272.15
08:53:47|26272.15
08:53:49|26273.94
08:53:49|26273.94
08:53:51|26273.6
08:53:52|26273.87
08:53:53|26272.57
08:53:53|26272.57
08:53:55|26272.57
08:53:56|26272.14
08:53:57|26272.14
08:53:58|26272.14
08:53:58|26272.77
08:54:00|26273.09
08:54:01|26272.61
08:54:01|26274.29
08:54:03|26272.4
08:54:03|26272.36
08:54:05|26272.01
08:54:06|26271.91
08:54:07|26272.51
08:54:07|26271.35
08:54:09|26271.42
08:54:10|26271.51
08:54:11|26271.74
08:54:12|26271.9
08:54:14|26272.65
08:54:14|26272.65
08:54:15|26272.65
08:54:16|26272.76
08:54:17|26272.76
08:54:18|26272.77
08:54:19|26272.77
08:54:21|26272.68
08:54:21|26272.68
08:54:23|26272.68
08:54:24|26272.22
08:54:25|26272.62
08:54:26|26273.
08:54:27|26272.42
08:54:28|26272.9
08:54:29|26272.9
08:54:30|26271.96
08:54:31|26271.5
08:54:32|26271.65
08:54:33|26272.4
08:54:34|26272.4
08:54:35|26272.4
08:54:36|26271.5
08:54:37|26271.44
08:54:38|26271.44
08:54:39|26271.44
08:54:40|26273.06
08:54:41|26273.06
08:54:43|26272.7
08:54:44|26272.06
08:54:44|26272.06
08:54:46|26272.34
08:54:47|26272.59
08:54:48|26272.11
08:54:49|26271.45
08:54:50|26272.1
08:54:50|26270.9
08:54:51|26270.9
08:54:53|26271.1
08:54:54|26271.03
08:54:55|26271.03
08:54:56|26271.25
08:54:57|26271.25
08:54:58|26271.25
08:54:59|26271.57
08:55:00|26271.7
08:55:01|26271.99
08:55:02|26271.71
08:55:03|26270.45
08:55:04|26270.45
08:55:05|26270.44
08:55:06|26270.48
08:55:07|26270.67
08:55:08|26270.46
08:55:09|26271.06
08:55:10|26271.11
08:55:11|26271.12
08:55:12|26269.06
08:55:13|26269.28
08:55:14|26269.19
08:55:15|26268.5
08:55:16|26268.68
08:55:17|26268.08
08:55:18|26268.13
08:55:19|26268.74
08:55:20|26269.56
08:55:21|26269.56
08:55:22|26269.33
08:55:23|26269.67
08:55:24|26267.62
08:55:25|26267.48
08:55:26|26269.71
08:55:27|26268.97
08:55:28|26268.24
08:55:29|26268.87
08:55:30|26268.26
08:55:31|26268.25
08:55:32|26268.25
08:55:33|26268.25
08:55:34|26268.19
08:55:35|26267.97
08:55:36|26267.97
08:55:37|26268.22
08:55:38|26268.41
08:55:39|26267.
08:55:40|26267.28
08:55:41|26267.21
08:55:43|26267.23
08:55:43|26267.23
08:55:45|26266.79
08:55:46|26267.81
08:55:47|26266.78
08:55:48|26266.54
08:55:49|26267.35
08:55:50|26267.35
08:55:51|26267.41
08:55:52|26267.52
08:55:53|26267.89
08:55:54|26267.63
08:55:55|26267.31
08:55:56|26267.31
08:55:57|26267.3
08:55:58|26267.3
08:55:59|26266.67
08:56:00|26266.66
08:56:01|26266.66
08:56:02|26266.
08:56:03|26266.69
08:56:05|26266.06
08:56:05|26266.32
08:56:06|26266.99
08:56:07|26266.99
08:56:08|26266.13
08:56:10|26267.
08:56:10|26267.05
08:56:12|26266.46
08:56:13|26266.95
08:56:13|26266.36
08:56:15|26266.36
08:56:16|26266.36
08:56:16|26266.19
08:56:18|26266.19
08:56:18|26266.34
08:56:20|26266.36
08:56:21|26266.55
08:56:22|26266.55
08:56:23|26267.61
08:56:24|26267.28
08:56:24|26267.28
08:56:26|26267.28
08:56:27|26266.79
08:56:28|26266.79
08:56:28|26267.04
08:56:29|26266.47
08:56:31|26266.84
08:56:32|26266.84
08:56:33|26266.92
08:56:33|26267.8
08:56:35|26267.8
08:56:36|26266.76
08:56:37|26267.26
08:56:37|26267.71
08:56:39|26267.7
08:56:40|26267.7
08:56:41|26267.83
08:56:42|26267.83
08:56:43|26267.8
08:56:44|26267.8
08:56:46|26268.29
08:56:46|26268.29
08:56:48|26268.33
08:56:48|26268.26
08:56:50|26268.26
08:56:51|26268.69
08:56:52|26268.29
08:56:53|26268.
08:56:54|26268.
08:56:55|26267.
08:56:56|26267.29
08:56:57|26267.81
08:56:58|26268.
08:56:59|26268.
08:57:00|26268.27
08:57:01|26268.5
08:57:02|26267.89
08:57:04|26267.9
08:57:05|26267.9
08:57:05|26267.53
08:57:06|26267.05
08:57:07|26267.05
08:57:09|26266.16
08:57:09|26266.7
08:57:10|26266.7
08:57:11|26267.14
08:57:13|26267.54
08:57:13|26267.54
08:57:14|26268.23
08:57:16|26268.22
08:57:16|26268.22
08:57:17|26268.22
08:57:19|26272.22
08:57:20|26271.69
08:57:21|26271.5
08:57:21|26272.19
08:57:22|26271.7
08:57:23|26271.81
08:57:25|26271.64
08:57:25|26271.64
08:57:27|26270.
08:57:27|26270.38
08:57:29|26269.92
08:57:30|26270.87
08:57:31|26270.
08:57:31|26269.5
08:57:32|26269.67
08:57:33|26270.31
08:57:35|26270.
08:57:35|26269.98
08:57:37|26269.99
08:57:38|26270.
08:57:39|26270.
08:57:39|26271.34
08:57:41|26270.8
08:57:41|26270.8
08:57:42|26270.78
08:57:44|26270.84
08:57:45|26270.
08:57:46|26270.
08:57:47|26271.54
08:57:48|26271.43
08:57:49|26271.43
08:57:50|26270.24
08:57:51|26271.41
08:57:52|26271.28
08:57:53|26271.62
08:57:54|26272.
08:57:55|26271.9
08:57:56|26271.46
08:57:57|26272.38
08:57:58|26271.32
08:57:59|26269.97
08:58:00|26269.97
08:58:01|26269.78
08:58:03|26270.02
08:58:03|26270.02
08:58:04|26269.96
08:58:05|26269.17
08:58:06|26269.24
08:58:07|26269.24
08:58:09|26268.72
08:58:10|26269.24
08:58:10|26269.24
08:58:12|26269.24
08:58:13|26269.32
08:58:16|26269.45
08:58:16|26269.49
08:58:18|26269.49
08:58:18|26269.49
08:58:19|26269.46
08:58:20|26269.49
08:58:22|26268.11
08:58:22|26268.48
08:58:23|26268.69
08:58:25|26269.06
08:58:25|26269.98
08:58:27|26269.05
08:58:27|26269.05
08:58:29|26269.05
08:58:29|26269.47
08:58:30|26269.47
08:58:31|26269.47
08:58:32|26269.47
08:58:33|26269.
08:58:35|26269.5
08:58:36|26269.13
08:58:37|26269.03
08:58:37|26269.15
08:58:38|26268.88
08:58:39|26269.96
08:58:40|26268.53
08:58:41|26268.53
08:58:43|26268.53
08:58:44|26269.
08:58:44|26269.
08:58:46|26269.
08:58:47|26268.38
08:58:48|26268.38
08:58:49|26268.38
08:58:50|26267.56
08:58:52|26268.41
08:58:52|26268.56
08:58:53|26268.56
08:58:54|26268.56
08:58:55|26268.67
08:58:56|26268.67
08:58:58|26268.7
08:58:58|26268.7
08:58:59|26267.61
08:59:01|26269.
08:59:01|26268.41
08:59:02|26268.59
08:59:04|26269.06
08:59:05|26268.32
08:59:05|26269.1
08:59:07|26268.29
08:59:08|26268.29
08:59:08|26268.45
08:59:10|26268.04
08:59:11|26268.04
08:59:12|26268.63
08:59:12|26268.63
08:59:14|26268.63
08:59:15|26268.63
08:59:16|26268.88
08:59:16|26268.88
08:59:17|26268.88
08:59:18|26268.05
08:59:20|26268.19
08:59:21|26269.
08:59:22|26270.
08:59:22|26269.1
08:59:23|26269.88
08:59:24|26269.88
08:59:25|26269.15
08:59:27|26269.56
08:59:27|26269.56
08:59:28|26269.56
08:59:29|26268.77
08:59:31|26269.25
08:59:32|26269.32
08:59:33|26268.79
08:59:34|26268.79
08:59:35|26269.18
08:59:36|26269.18
08:59:37|26268.95
08:59:38|26268.84
08:59:38|26268.31
08:59:40|26269.33
08:59:40|26268.75
08:59:41|26268.8
08:59:42|26268.8
08:59:43|26269.77
08:59:44|26270.7
08:59:46|26269.65
08:59:46|26269.
08:59:48|26269.
08:59:49|26269.38
08:59:50|26269.38
08:59:51|26269.92
08:59:52|26269.
08:59:53|26269.06
08:59:54|26269.48
08:59:55|26269.48
08:59:56|26269.54
08:59:58|26269.
08:59:58|26269.
08:59:59|26269.51
09:00:00|26269.51
09:00:01|26270.2
09:00:02|26271.34
09:00:04|26271.18
09:00:04|26270.09
09:00:06|26270.06
09:00:07|26270.35
09:00:07|26270.
09:00:09|26270.4
09:00:10|26270.4
09:00:11|26270.15
09:00:12|26269.55
09:00:12|26269.14
09:00:13|26270.01
09:00:15|26269.6
09:00:16|26269.84
09:00:16|26269.27
09:00:18|26268.08
09:00:18|26269.21
09:00:20|26267.92
09:00:20|26267.35
09:00:21|26265.5
09:00:23|26266.09
09:00:24|26264.5
09:00:25|26265.32
09:00:26|26265.24
09:00:27|26266.
09:00:28|26266.
09:00:29|26266.
09:00:30|26265.69
09:00:31|26265.69
09:00:32|26265.01
09:00:33|26264.72
09:00:34|26265.64
09:00:35|26265.64
09:00:36|26265.25
09:00:37|26265.07
09:00:38|26265.07
09:00:39|26266.
09:00:40|26265.47
09:00:41|26265.47
09:00:42|26265.69
09:00:43|26265.
09:00:44|26265.49
09:00:45|26266.99
09:00:46|26267.
09:00:47|26266.33
09:00:49|26266.54
09:00:50|26264.4
09:00:52|26264.78
09:00:53|26263.96
09:00:54|26263.96
09:00:55|26263.69
09:00:55|26264.51
09:00:57|26264.47
09:00:58|26264.47
09:00:59|26264.47
09:01:00|26263.94
09:01:01|26263.94
09:01:02|26265.26
09:01:03|26265.26
09:01:04|26264.86
09:01:05|26264.63
09:01:06|26265.03
09:01:07|26265.37
09:01:08|26266.62
09:01:09|26266.17
09:01:10|26266.17
09:01:11|26266.17
09:01:12|26266.62
09:01:13|26266.46
09:01:14|26265.67
09:01:15|26266.33
09:01:16|26266.33
09:01:17|26266.32
09:01:18|26266.32
09:01:19|26266.32
09:01:20|26265.76
09:01:21|26265.3
09:01:22|26265.3
09:01:23|26265.35
09:01:24|26265.35
09:01:25|26265.78
09:01:26|26265.78
09:01:27|26265.12
09:01:28|26265.01
09:01:29|26265.01
09:01:30|26264.96
09:01:31|26265.55
09:01:32|26265.47
09:01:33|26265.47
09:01:34|26265.47
09:01:35|26265.4
09:01:36|26265.67
09:01:37|26265.67
09:01:38|26266.1
09:01:39|26266.1
09:01:40|26265.95
09:01:41|26265.92
09:01:42|26265.92
09:01:43|26265.94
09:01:44|26265.94
09:01:45|26266.11
09:01:46|26265.98
09:01:47|26265.98
09:01:48|26265.6
09:01:50|26265.6
09:01:51|26265.6
09:01:52|26265.6
09:01:53|26265.
09:01:54|26265.
09:01:55|26265.
09:01:56|26265.
09:01:57|26265.07
09:01:58|26265.41
09:01:59|26264.82
09:02:00|26264.81
09:02:01|26264.81
09:02:02|26265.82
09:02:03|26265.82
09:02:04|26265.25
09:02:05|26265.42
09:02:06|26265.42
09:02:07|26264.59
09:02:08|26265.01
09:02:09|26265.66
09:02:10|26265.66
09:02:12|26265.66
09:02:12|26265.66
09:02:13|26267.5
09:02:14|26265.48
09:02:15|26265.89
09:02:16|26265.47
09:02:17|26265.24
09:02:18|26265.21
09:02:19|26265.21
09:02:20|26265.21
09:02:21|26265.29
09:02:23|26264.75
09:02:23|26264.75
09:02:24|26265.26
09:02:25|26265.26
09:02:26|26265.26
09:02:28|26265.26
09:02:28|26265.26
09:02:29|26265.4
09:02:31|26265.4
09:02:32|26265.27
09:02:32|26265.27
09:02:34|26265.27
09:02:35|26265.69
09:02:35|26266.12
09:02:36|26266.12
09:02:37|26266.07
09:02:39|26266.07
09:02:39|26265.95
09:02:40|26266.31
09:02:41|26266.1
09:02:42|26265.99
09:02:44|26266.
09:02:44|26265.63
09:02:45|26265.99
09:02:46|26266.09
09:02:47|26266.09
09:02:49|26266.09
09:02:50|26266.09
09:02:51|26267.2
09:02:52|26266.
09:02:53|26266.
09:02:54|26266.36
09:02:55|26266.87
09:02:56|26266.37
09:02:57|26266.02
09:02:58|26266.02
09:02:59|26267.51
09:03:00|26266.78
09:03:01|26266.78
09:03:02|26266.38
09:03:03|26266.43
09:03:04|26266.43
09:03:05|26266.23
09:03:06|26266.46
09:03:07|26266.97
09:03:08|26268.97
09:03:09|26268.16
09:03:10|26268.16
09:03:11|26268.16
09:03:12|26267.94
09:03:13|26267.73
09:03:14|26267.73
09:03:15|26268.31
09:03:16|26268.35
09:03:17|26268.97
09:03:18|26268.97
09:03:20|26267.52
09:03:20|26267.52
09:03:21|26267.52
09:03:23|26268.22
09:03:23|26268.22
09:03:24|26267.6
09:03:25|26267.6
09:03:26|26267.51
09:03:28|26267.51
09:03:29|26267.82
09:03:29|26268.
09:03:30|26268.
09:03:31|26268.
09:03:33|26268.11
09:03:33|26268.11
09:03:34|26268.11
09:03:36|26267.85
09:03:37|26267.85
09:03:37|26268.3
09:03:39|26268.19
09:03:40|26268.46
09:03:41|26268.46
09:03:42|26268.48
09:03:43|26268.73
09:03:43|26269.12
09:03:44|26269.56
09:03:45|26269.4
09:03:46|26269.4
09:03:48|26269.4
09:03:48|26269.4
09:03:50|26269.4
09:03:51|26269.23
09:03:53|26269.23
09:03:53|26269.23
09:03:55|26269.07
09:03:56|26269.07
09:03:56|26269.45
09:03:57|26269.13
09:03:58|26269.13
09:04:00|26269.13
09:04:00|26269.56
09:04:02|26269.51
09:04:03|26269.5
09:04:03|26269.5
09:04:05|26269.5
09:04:05|26269.24
09:04:07|26269.24
09:04:08|26270.
09:04:09|26270.05
09:04:10|26269.68
09:04:11|26269.68
09:04:11|26269.96
09:04:12|26269.96
09:04:14|26269.96
09:04:14|26270.89
09:04:16|26273.09
09:04:16|26272.87
09:04:17|26274.56
09:04:18|26273.7
09:04:20|26272.8
09:04:20|26272.85
09:04:22|26272.49
09:04:22|26273.28
09:04:23|26273.28
09:04:24|26273.82
09:04:25|26271.77
09:04:27|26271.77
09:04:28|26272.09
09:04:28|26272.09
09:04:29|26272.09
09:04:31|26272.97
09:04:31|26272.67
09:04:32|26272.56
09:04:34|26272.56
09:04:34|26272.56
09:04:36|26273.86
09:04:36|26273.6
09:04:38|26273.6
09:04:38|26274.3
09:04:40|26274.27
09:04:41|26274.5
09:04:41|26274.5
09:04:42|26273.99
09:04:43|26273.57
09:04:44|26274.
09:04:45|26274.
09:04:46|26274.
09:04:47|26273.56
09:04:48|26273.56
09:04:49|26273.6
09:04:51|26273.99
09:04:52|26272.
09:04:53|26272.09
09:04:54|26272.09
09:04:55|26272.42
09:04:56|26272.42
09:04:57|26272.5
09:04:58|26272.5
09:04:59|26272.52
09:05:00|26272.52
09:05:01|26272.35
09:05:02|26273.47
09:05:03|26271.91
09:05:04|26271.91
09:05:05|26272.98
09:05:06|26273.86
09:05:07|26272.46
09:05:08|26272.46
09:05:09|26273.01
09:05:10|26272.58
09:05:11|26272.58
09:05:12|26273.62
09:05:13|26273.62
09:05:14|26273.62
09:05:15|26273.62
09:05:16|26273.5
09:05:17|26273.19
09:05:18|26273.19
09:05:19|26273.06
09:05:20|26273.83
09:05:21|26273.79
09:05:22|26273.79
09:05:23|26272.58
09:05:24|26272.58
09:05:25|26272.58
09:05:26|26272.98
09:05:27|26272.51
09:05:28|26272.
09:05:29|26272.
09:05:30|26272.57
09:05:31|26272.58
09:05:32|26272.58
09:05:33|26273.
09:05:34|26273.
09:05:35|26272.55
09:05:36|26271.24
09:05:37|26271.97
09:05:38|26271.62
09:05:39|26271.62
09:05:40|26271.62
09:05:41|26271.69
09:05:42|26271.69
09:05:43|26271.92
09:05:44|26271.92
09:05:45|26271.92
09:05:46|26271.92
09:05:47|26271.92
09:05:48|26271.81
09:05:49|26271.81
09:05:50|26271.79
09:05:52|26271.8
09:05:52|26271.8
09:05:53|26271.8
09:05:55|26272.
09:05:55|26272.
09:05:56|26272.
09:05:58|26271.52
09:05:59|26271.46
09:06:00|26271.44
09:06:00|26272.5
09:06:02|26272.5
09:06:03|26271.69
09:06:03|26272.05
09:06:05|26272.05
09:06:05|26271.84
09:06:06|26271.84
09:06:08|26272.48
09:06:08|26272.15
09:06:10|26272.85
09:06:10|26272.31
09:06:12|26271.98
09:06:13|26272.24
09:06:14|26272.78
09:06:15|26272.78
09:06:16|26272.78
09:06:17|26271.42
09:06:18|26271.42
09:06:19|26271.34
09:06:20|26271.37
09:06:21|26271.37
09:06:21|26271.37
09:06:23|26271.37
09:06:23|26272.47
09:06:25|26272.
09:06:25|26271.93
09:06:27|26271.26
09:06:27|26271.23
09:06:29|26271.84
09:06:30|26272.57
09:06:31|26272.02
09:06:32|26271.95
09:06:32|26273.07
09:06:34|26271.2
09:06:34|26272.48
09:06:36|26273.17
09:06:37|26273.18
09:06:38|26273.19
09:06:39|26273.19
09:06:40|26271.72
09:06:41|26273.01
09:06:42|26273.01
09:06:43|26273.01
09:06:44|26272.6
09:06:45|26271.98
09:06:46|26271.98
09:06:47|26272.72
09:06:48|26272.95
09:06:49|26273.98
09:06:50|26272.99
09:06:51|26273.83
09:06:53|26273.83
09:06:54|26273.82
09:06:56|26273.83
09:06:57|26273.82
09:06:58|26272.17
09:06:59|26273.31
09:07:00|26273.13
09:07:01|26273.13
09:07:02|26273.83
09:07:03|26272.79
09:07:04|26272.79
09:07:05|26273.83
09:07:06|26273.12
09:07:07|26273.12
09:07:08|26273.18
09:07:10|26272.53
09:07:11|26273.83
09:07:12|26273.83
09:07:12|26274.26
09:07:14|26274.26
09:07:14|26273.85
09:07:16|26273.41
09:07:16|26273.41
09:07:18|26273.41
09:07:19|26273.41
09:07:20|26273.85
09:07:20|26273.85
09:07:21|26273.85
09:07:23|26273.85
09:07:23|26273.85
09:07:25|26272.58
09:07:25|26273.58
09:07:26|26272.23
09:07:27|26272.23
09:07:29|26272.23
09:07:29|26275.
09:07:30|26274.79
09:07:31|26274.
09:07:33|26273.57
09:07:33|26273.26
09:07:34|26273.24
09:07:36|26273.14
09:07:36|26273.
09:07:37|26273.31
09:07:38|26272.8
09:07:39|26273.63
09:07:41|26273.
09:07:42|26273.
09:07:43|26272.8
09:07:43|26273.01
09:07:44|26273.22
09:07:45|26272.91
09:07:46|26272.72
09:07:48|26273.44
09:07:49|26272.93
09:07:49|26272.71
09:07:50|26272.71
09:07:52|26273.86
09:07:52|26273.85
09:07:54|26273.02
09:07:55|26273.02
09:07:56|26273.02
09:07:57|26272.66
09:07:58|26272.66
09:07:59|26272.64
09:08:00|26272.67
09:08:01|26271.92
09:08:02|26270.83
09:08:03|26271.43
09:08:04|26271.14
09:08:06|26269.69
09:08:06|26269.72
09:08:07|26270.66
09:08:08|26269.53
09:08:09|26269.98
09:08:10|26271.26
09:08:11|26270.72
09:08:12|26270.46
09:08:13|26270.84
09:08:14|26271.34
09:08:15|26271.58
09:08:16|26271.58
09:08:17|26271.58
09:08:19|26272.55
09:08:19|26272.53
09:08:21|26271.84
09:08:21|26271.84
09:08:22|26270.65
09:08:23|26270.92
09:08:24|26271.07
09:08:26|26271.07
09:08:26|26271.07
09:08:27|26271.07
09:08:29|26271.3
09:08:30|26271.58
09:08:30|26271.58
09:08:31|26271.9
09:08:32|26271.24
09:08:33|26271.1
09:08:34|26271.22
09:08:35|26271.23
09:08:36|26271.56
09:08:37|26271.84
09:08:38|26271.28
09:08:40|26271.28
09:08:41|26271.18
09:08:42|26271.9
09:08:42|26271.6
09:08:43|26271.25
09:08:44|26271.25
09:08:46|26270.94
09:08:46|26271.18
09:08:48|26272.
09:08:48|26272.
09:08:50|26272.
09:08:50|26272.
09:08:51|26272.14
09:08:52|26272.14
09:08:53|26271.63
09:08:54|26271.6
09:08:56|26271.82
09:08:57|26271.82
09:08:58|26271.05
09:08:59|26271.05
09:09:00|26271.07
09:09:01|26271.7
09:09:03|26272.06
09:09:03|26272.06
09:09:04|26272.06
09:09:05|26272.53
09:09:06|26271.6
09:09:07|26271.6
09:09:08|26271.61
09:09:09|26271.39
09:09:10|26271.34
09:09:11|26271.34
09:09:12|26270.01
09:09:13|26270.83
09:09:14|26270.
09:09:15|26271.59
09:09:16|26271.56
09:09:17|26271.7
09:09:18|26270.42
09:09:19|26271.28
09:09:20|26271.28
09:09:21|26271.28
09:09:22|26270.74
09:09:23|26270.74
09:09:24|26270.77
09:09:25|26270.77
09:09:26|26270.77
09:09:27|26270.77
09:09:28|26270.83
09:09:29|26271.99
09:09:30|26270.93
09:09:31|26269.48
09:09:32|26269.72
09:09:34|26269.57
09:09:34|26269.08
09:09:36|26271.
09:09:36|26270.22
09:09:37|26271.27
09:09:38|26270.32
09:09:40|26271.26
09:09:40|26270.61
09:09:42|26271.34
09:09:42|26271.34
09:09:43|26271.26
09:09:45|26271.26
09:09:46|26270.71
09:09:46|26271.34
09:09:47|26271.71
09:09:48|26271.71
09:09:49|26271.71
09:09:51|26270.85
09:09:52|26270.42
09:09:53|26270.42
09:09:53|26270.
09:09:55|26270.03
09:09:56|26270.02
09:09:57|26270.08
09:09:57|26270.04
09:09:59|26270.04
09:10:00|26270.02
09:10:02|26270.81
09:10:02|26270.81
09:10:04|26270.07
09:10:04|26269.73
09:10:06|26269.75
09:10:07|26269.65
09:10:07|26269.47
09:10:09|26269.47
09:10:10|26269.16
09:10:11|26269.46
09:10:11|26269.57
09:10:13|26268.99
09:10:14|26269.35
09:10:15|26269.35
09:10:15|26269.89
09:10:17|26269.89
09:10:17|26269.89
09:10:18|26269.55
09:10:19|26269.55
09:10:21|26269.96
09:10:21|26269.72
09:10:23|26269.61
09:10:24|26269.61
09:10:25|26269.61
09:10:25|26269.65
09:10:27|26269.65
09:10:27|26269.33
09:10:29|26269.6
09:10:29|26270.04
09:10:31|26270.89
09:10:32|26270.33
09:10:32|26270.33
09:10:34|26270.52
09:10:35|26270.15
09:10:36|26269.72
09:10:37|26270.12
09:10:38|26270.12
09:10:39|26270.4
09:10:40|26270.66
09:10:41|26270.47
09:10:42|26270.43
09:10:43|26270.43
09:10:44|26270.43
09:10:45|26270.54
09:10:46|26270.37
09:10:47|26270.7
09:10:48|26270.22
09:10:49|26269.27
09:10:50|26269.16
09:10:51|26269.77
09:10:52|26269.77
09:10:53|26267.33
09:10:54|26266.99
09:10:55|26267.41
09:10:57|26267.41
09:10:57|26267.41
09:10:59|26267.41
09:11:00|26268.
09:11:00|26268.5
09:11:02|26269.12
09:11:02|26268.93
09:11:03|26268.29
09:11:04|26268.87
09:11:05|26268.88
09:11:07|26268.65
09:11:07|26269.9
09:11:09|26270.35
09:11:10|26269.67
09:11:11|26269.58
09:11:12|26269.59
09:11:13|26269.9
09:11:14|26269.61
09:11:15|26269.61
09:11:16|26269.61
09:11:17|26269.61
09:11:18|26269.61
09:11:19|26270.38
09:11:20|26270.13
09:11:21|26269.78
09:11:22|26269.78
09:11:23|26270.17
09:11:24|26269.57
09:11:25|26269.37
09:11:26|26269.37
09:11:27|26269.37
09:11:28|26269.37
09:11:29|26269.37
09:11:30|26269.37
09:11:31|26270.13
09:11:32|26269.92
09:11:33|26270.37
09:11:34|26270.29
09:11:35|26269.58
09:11:36|26269.58
09:11:37|26269.58
09:11:38|26268.67
09:11:39|26268.89
09:11:40|26269.24
09:11:41|26270.
09:11:42|26270.
09:11:43|26269.62
09:11:44|26269.62
09:11:45|26269.44
09:11:46|26269.19
09:11:47|26269.19
09:11:49|26269.53
09:11:49|26269.49
09:11:50|26269.49
09:11:51|26269.49
09:11:52|26269.31
09:11:53|26269.31
09:11:54|26269.83
09:11:55|26269.91
09:11:57|26269.61
09:11:58|26268.87
09:12:00|26268.7
09:12:00|26269.47
09:12:01|26270.37
09:12:02|26270.05
09:12:03|26270.28
09:12:04|26270.04
09:12:05|26269.14
09:12:06|26269.23
09:12:07|26269.23
09:12:08|26269.23
09:12:09|26269.23
09:12:10|26269.47
09:12:11|26269.47
09:12:12|26269.57
09:12:13|26269.57
09:12:14|26269.57
09:12:16|26269.48
09:12:17|26269.48
09:12:17|26269.62
09:12:19|26269.62
09:12:20|26269.5
09:12:21|26269.5
09:12:22|26269.57
09:12:22|26269.57
09:12:24|26269.57
09:12:25|26269.22
09:12:25|26269.22
09:12:26|26269.22
09:12:28|26269.22
09:12:29|26269.6
09:12:30|26269.6
09:12:31|26269.6
09:12:32|26269.6
09:12:32|26269.6
09:12:34|26269.6
09:12:34|26269.6
09:12:36|26272.17
09:12:37|26272.38
09:12:38|26272.12
09:12:39|26272.97
09:12:40|26273.27
09:12:41|26273.27
09:12:42|26273.28
09:12:43|26273.28
09:12:43|26273.76
09:12:45|26273.76
09:12:46|26273.16
09:12:47|26273.15
09:12:48|26273.32
09:12:49|26273.76
09:12:49|26273.76
09:12:51|26273.7
09:12:52|26273.37
09:12:53|26273.37
09:12:53|26274.63
09:12:55|26274.
09:12:55|26273.86
09:12:56|26273.24
09:12:57|26273.62
09:12:59|26273.62
09:12:59|26273.62
09:13:01|26273.82
09:13:02|26273.82
09:13:03|26272.57
09:13:04|26273.38
09:13:05|26272.58
09:13:07|26272.5
09:13:08|26272.5
09:13:08|26272.5
09:13:09|26272.5
09:13:10|26273.27
09:13:11|26274.26
09:13:12|26273.51
09:13:14|26273.37
09:13:15|26273.37
09:13:16|26273.76
09:13:17|26273.76
09:13:18|26272.56
09:13:19|26273.03
09:13:20|26272.37
09:13:21|26273.
09:13:22|26272.29
09:13:23|26272.
09:13:24|26272.3
09:13:25|26271.23
09:13:26|26271.37
09:13:27|26271.17
09:13:28|26271.24
09:13:29|26271.24
09:13:30|26272.48
09:13:31|26272.48
09:13:32|26272.48
09:13:33|26272.28
09:13:34|26272.28
09:13:35|26272.28
09:13:36|26272.47
09:13:37|26272.4
09:13:38|26272.4
09:13:39|26271.02
09:13:40|26271.43
09:13:42|26271.43
09:13:42|26271.56
09:13:43|26272.14
09:13:44|26272.14
09:13:46|26272.14
09:13:47|26271.99
09:13:47|26271.99
09:13:48|26272.51
09:13:49|26272.51
09:13:50|26273.73
09:13:51|26272.86
09:13:52|26272.
09:13:54|26271.
09:13:55|26271.
09:13:56|26271.02
09:13:56|26271.02
09:13:58|26271.02
09:13:59|26271.5
09:14:00|26271.5
09:14:01|26271.98
09:14:03|26271.34
09:14:04|26271.34
09:14:05|26269.04
09:14:05|26268.32
09:14:07|26268.32
09:14:08|26269.
09:14:09|26269.
09:14:10|26268.81
09:14:11|26268.83
09:14:12|26268.83
09:14:12|26268.72
09:14:14|26268.81
09:14:15|26270.41
09:14:16|26270.41
09:14:17|26269.79
09:14:18|26269.79
09:14:19|26270.57
09:14:20|26270.57
09:14:21|26270.65
09:14:22|26270.11
09:14:23|26270.12
09:14:24|26270.12
09:14:24|26270.12
09:14:25|26272.
09:14:27|26271.87
09:14:28|26272.02
09:14:29|26272.03
09:14:30|26272.03
09:14:31|26272.05
09:14:32|26272.08
09:14:32|26271.92
09:14:33|26271.92
09:14:34|26271.92
09:14:36|26271.94
09:14:37|26271.94
09:14:38|26271.89
09:14:38|26272.12
09:14:40|26271.01
09:14:41|26271.98
09:14:42|26271.98
09:14:43|26271.84
09:14:44|26271.84
09:14:44|26271.51
09:14:46|26271.51
09:14:47|26272.01
09:14:48|26272.01
09:14:49|26272.01
09:14:49|26271.01
09:14:51|26271.5
09:14:52|26271.28
09:14:52|26270.5
09:14:53|26270.45
09:14:55|26270.89
09:14:56|26270.89
09:14:57|26270.27
09:14:58|26270.27
09:15:00|26270.61
09:15:01|26270.61
09:15:02|26270.61
09:15:03|26270.34
09:15:04|26271.3
09:15:05|26271.1
09:15:06|26270.86
09:15:07|26270.86
09:15:08|26271.29
09:15:09|26271.29
09:15:10|26271.11
09:15:11|26271.15
09:15:12|26271.23
09:15:13|26271.23
09:15:14|26271.23
09:15:15|26270.9
09:15:16|26270.9
09:15:17|26270.9
09:15:18|26270.84
09:15:19|26270.79
09:15:20|26271.26
09:15:21|26271.26
09:15:22|26270.85
09:15:23|26270.85
09:15:24|26270.85
09:15:25|26270.85
09:15:26|26271.42
09:15:27|26271.59
09:15:28|26272.13
09:15:29|26272.04
09:15:30|26271.77
09:15:31|26273.62
09:15:32|26273.38
09:15:33|26272.98
09:15:34|26272.98
09:15:35|26272.98
09:15:36|26272.59
09:15:37|26272.72
09:15:38|26273.2
09:15:39|26273.14
09:15:40|26273.73
09:15:41|26273.73
09:15:42|26273.22
09:15:43|26273.29
09:15:44|26273.29
09:15:45|26272.9
09:15:46|26272.86
09:15:47|26273.23
09:15:48|26273.
09:15:49|26273.
09:15:50|26272.57
09:15:51|26272.57
09:15:52|26273.62
09:15:53|26273.62
09:15:54|26273.51
09:15:55|26273.51
09:15:56|26273.51
09:15:57|26273.51
09:15:58|26273.51
09:15:59|26273.51
09:16:00|26273.51
09:16:01|26273.51
09:16:02|26273.51
09:16:04|26273.38
09:16:05|26273.36
09:16:05|26273.36
09:16:07|26273.13
09:16:07|26273.13
09:16:08|26272.93
09:16:09|26275.
09:16:11|26274.17
09:16:12|26273.47
09:16:13|26273.
09:16:14|26273.55
09:16:15|26273.55
09:16:17|26274.3
09:16:17|26273.
09:16:18|26274.3
09:16:19|26274.3
09:16:20|26273.1
09:16:21|26273.61
09:16:22|26273.88
09:16:23|26273.88
09:16:24|26273.08
09:16:26|26272.59
09:16:27|26272.59
09:16:27|26272.59
09:16:28|26273.59
09:16:29|26273.59
09:16:31|26273.59
09:16:31|26273.2
09:16:32|26273.23
09:16:34|26273.11
09:16:34|26273.11
09:16:35|26273.11
09:16:36|26273.57
09:16:37|26273.2
09:16:39|26273.2
09:16:40|26273.11
09:16:41|26273.11
09:16:42|26273.11
09:16:43|26273.11
09:16:44|26273.15
09:16:45|26273.15
09:16:46|26273.15
09:16:47|26273.15
09:16:48|26273.15
09:16:49|26273.15
09:16:50|26273.15
09:16:51|26273.17
09:16:52|26276.3
09:16:53|26282.
09:16:54|26281.93
09:16:55|26284.
09:16:56|26285.42
09:16:57|26285.25
09:16:58|26286.
09:16:59|26286.11
09:17:01|26286.27
09:17:01|26286.98
09:17:03|26287.57
09:17:04|26289.25
09:17:05|26293.
09:17:06|26291.4
09:17:07|26290.08
09:17:08|26289.62
09:17:09|26289.59
09:17:10|26290.25
09:17:11|26289.75
09:17:12|26289.77
09:17:13|26290.02
09:17:14|26291.
09:17:16|26290.79
09:17:16|26290.79
09:17:17|26290.96
09:17:18|26292.74
09:17:20|26291.86
09:17:21|26292.91
09:17:21|26292.9
09:17:22|26296.36
09:17:23|26295.02
09:17:24|26295.27
09:17:25|26296.42
09:17:26|26296.05
09:17:27|26296.09
09:17:28|26295.79
09:17:30|26296.5
09:17:31|26295.56
09:17:31|26295.56
09:17:32|26295.56
09:17:34|26294.93
09:17:35|26294.93
09:17:35|26293.68
09:17:36|26291.27
09:17:38|26289.42
09:17:38|26290.1
09:17:39|26290.27
09:17:40|26290.
09:17:41|26289.5
09:17:42|26288.94
09:17:43|26285.48
09:17:44|26287.
09:17:45|26285.39
09:17:47|26285.5
09:17:47|26285.64
09:17:48|26285.63
09:17:49|26284.24
09:17:50|26285.17
09:17:52|26285.45
09:17:53|26285.22
09:17:54|26285.28
09:17:54|26286.55
09:17:55|26285.57
09:17:57|26286.12
09:17:58|26285.91
09:17:59|26286.44
09:17:59|26285.74
09:18:00|26286.34
09:18:02|26286.38
09:18:04|26286.05
09:18:04|26286.5
09:18:06|26286.42
09:18:07|26286.84
09:18:08|26286.45
09:18:09|26286.35
09:18:10|26287.2
09:18:11|26287.17
09:18:12|26286.45
09:18:13|26287.25
09:18:13|26285.7
09:18:15|26285.7
09:18:16|26285.71
09:18:16|26285.37
09:18:17|26287.22
09:18:19|26287.06
09:18:20|26287.06
09:18:21|26286.9
09:18:21|26286.36
09:18:22|26287.06
09:18:24|26286.91
09:18:24|26287.34
09:18:25|26286.25
09:18:27|26287.
09:18:28|26287.
09:18:29|26285.95
09:18:30|26286.14
09:18:31|26286.14
09:18:32|26287.
09:18:33|26286.95
09:18:34|26286.97
09:18:35|26286.98
09:18:36|26286.55
09:18:37|26287.08
09:18:38|26287.23
09:18:39|26286.56
09:18:40|26287.29
09:18:41|26286.
09:18:42|26286.
09:18:43|26285.05
09:18:44|26285.76
09:18:45|26285.16
09:18:46|26285.65
09:18:47|26286.71
09:18:48|26287.4
09:18:49|26287.62
09:18:50|26287.53
09:18:51|26287.35
09:18:52|26287.04
09:18:53|26287.04
09:18:54|26287.14
09:18:55|26288.05
09:18:56|26288.61
09:18:57|26288.16
09:18:58|26288.13
09:18:59|26288.13
09:19:00|26288.13
09:19:01|26288.16
09:19:02|26289.
09:19:03|26287.01
09:19:05|26287.38
09:19:06|26286.95
09:19:07|26286.95
09:19:08|26286.
09:19:09|26286.49
09:19:10|26286.4
09:19:11|26286.6
09:19:12|26286.49
09:19:15|26286.49
09:19:15|26286.06
09:19:17|26286.47
09:19:18|26286.94
09:19:19|26287.62
09:19:20|26287.62
09:19:21|26287.14
09:19:22|26287.03
09:19:23|26287.62
09:19:24|26287.84
09:19:25|26287.84
09:19:26|26287.84
09:19:27|26286.73
09:19:28|26286.73
09:19:29|26287.8
09:19:31|26287.47
09:19:31|26287.16
09:19:33|26289.09
09:19:34|26288.45
09:19:35|26288.83
09:19:36|26288.69
09:19:37|26287.95
09:19:38|26288.18
09:19:39|26288.73
09:19:40|26289.92
09:19:41|26289.73
09:19:42|26289.02
09:19:43|26288.
09:19:44|26288.
09:19:46|26287.65
09:19:46|26288.77
09:19:47|26288.77
09:19:48|26289.
09:19:50|26289.28
09:19:51|26289.28
09:19:51|26287.48
09:19:52|26287.76
09:19:53|26287.99
09:19:54|26288.44
09:19:56|26287.87
09:19:57|26288.65
09:19:58|26286.02
09:19:58|26287.08
09:20:00|26286.61
09:20:00|26286.84
09:20:02|26286.01
09:20:03|26286.36
09:20:04|26286.55
09:20:05|26285.9
09:20:06|26286.69
09:20:07|26287.17
09:20:08|26287.17
09:20:09|26287.17
09:20:10|26284.87
09:20:11|26285.02
09:20:12|26285.5
09:20:13|26286.76
09:20:14|26285.5
09:20:15|26286.4
09:20:16|26286.4
09:20:17|26286.4
09:20:18|26286.1
09:20:19|26286.1
09:20:20|26286.35
09:20:21|26286.35
09:20:22|26286.35
09:20:23|26286.75
09:20:24|26286.87
09:20:25|26286.87
09:20:26|26286.87
09:20:27|26286.86
09:20:29|26286.87
09:20:29|26285.85
09:20:31|26285.85
09:20:31|26285.22
09:20:32|26285.22
09:20:33|26285.22
09:20:35|26285.42
09:20:35|26285.4
09:20:36|26285.25
09:20:37|26285.25
09:20:38|26286.99
09:20:39|26286.99
09:20:41|26286.59
09:20:41|26286.59
09:20:42|26286.99
09:20:44|26286.99
09:20:44|26287.23
09:20:45|26286.67
09:20:46|26286.58
09:20:47|26286.58
09:20:48|26286.58
09:20:49|26286.22
09:20:51|26286.39
09:20:51|26286.9
09:20:53|26287.3
09:20:54|26286.62
09:20:55|26286.62
09:20:56|26286.62
09:20:56|26286.89
09:20:58|26286.01
09:20:59|26286.
09:20:59|26286.
09:21:00|26286.
09:21:01|26286.
09:21:03|26285.22
09:21:04|26285.24
09:21:05|26285.24
09:21:06|26285.51
09:21:07|26285.38
09:21:08|26285.38
09:21:09|26285.38
09:21:10|26285.49
09:21:11|26285.56
09:21:12|26285.22
09:21:13|26286.24
09:21:14|26286.07
09:21:15|26285.87
09:21:16|26285.
09:21:17|26284.99
09:21:19|26285.21
09:21:19|26285.21
09:21:20|26284.75
09:21:22|26285.61
09:21:22|26284.
09:21:24|26284.
09:21:25|26284.45
09:21:26|26284.45
09:21:27|26284.45
09:21:28|26284.57
09:21:28|26282.24
09:21:30|26282.08
09:21:30|26282.91
09:21:32|26282.07
09:21:33|26282.24
09:21:34|26283.47
09:21:35|26283.31
09:21:36|26283.31
09:21:37|26282.14
09:21:38|26282.14
09:21:39|26282.15
09:21:40|26282.5
09:21:41|26282.73
09:21:42|26282.76
09:21:43|26282.78
09:21:44|26282.78
09:21:44|26282.78
09:21:45|26283.
09:21:47|26281.54
09:21:48|26279.4
09:21:49|26280.5
09:21:50|26279.59
09:21:51|26279.39
09:21:52|26279.39
09:21:53|26280.
09:21:54|26279.3
09:21:54|26279.96
09:21:56|26278.17
09:21:57|26278.65
09:21:57|26278.65
09:21:59|26278.65
09:22:00|26277.
09:22:01|26277.27
09:22:02|26276.44
09:22:03|26275.45
09:22:04|26275.45
09:22:06|26275.45
09:22:06|26275.74
09:22:07|26275.74
09:22:08|26274.59
09:22:09|26274.58
09:22:10|26274.58
09:22:12|26274.29
09:22:12|26274.42
09:22:13|26274.78
09:22:14|26273.43
09:22:15|26273.5
09:22:16|26274.76
09:22:17|26274.
09:22:18|26274.76
09:22:19|26275.58
09:22:20|26275.36
09:22:21|26275.36
09:22:23|26279.36
09:22:23|26279.
09:22:24|26280.04
09:22:25|26279.62
09:22:26|26281.6
09:22:27|26281.06
09:22:28|26281.6
09:22:29|26281.07
09:22:30|26281.58
09:22:31|26281.58
09:22:32|26281.6
09:22:33|26281.53
09:22:34|26281.02
09:22:35|26280.86
09:22:36|26281.11
09:22:37|26281.18
09:22:38|26281.18
09:22:40|26281.5
09:22:41|26280.89
09:22:42|26280.89
09:22:42|26280.78
09:22:43|26280.
09:22:44|26280.
09:22:45|26280.27
09:22:47|26281.
09:22:48|26281.
09:22:49|26281.46
09:22:50|26281.35
09:22:50|26280.7
09:22:52|26280.7
09:22:52|26280.72
09:22:54|26280.89
09:22:55|26280.89
09:22:55|26281.05
09:22:57|26281.3
09:22:57|26281.6
09:22:59|26281.6
09:23:00|26281.7
09:23:01|26281.58
09:23:02|26282.19
09:23:03|26282.11
09:23:04|26282.
09:23:05|26281.6
09:23:07|26281.58
09:23:07|26281.58
09:23:09|26281.58
09:23:09|26281.59
09:23:11|26281.6
09:23:12|26281.7
09:23:13|26281.11
09:23:14|26280.74
09:23:15|26281.51
09:23:16|26281.51
09:23:17|26279.91
09:23:18|26281.1
09:23:20|26281.7
09:23:21|26281.59
09:23:22|26281.59
09:23:23|26282.38
09:23:24|26282.38
09:23:25|26282.21
09:23:27|26282.21
09:23:28|26282.
09:23:29|26282.
09:23:30|26282.38
09:23:31|26282.26
09:23:33|26282.26
09:23:33|26282.26
09:23:34|26282.26
09:23:35|26282.32
09:23:36|26282.34
09:23:37|26282.34
09:23:38|26283.02
09:23:39|26282.17
09:23:40|26282.37
09:23:41|26282.37
09:23:42|26282.03
09:23:44|26283.
09:23:45|26282.3
09:23:46|26282.3
09:23:47|26282.3
09:23:48|26282.3
09:23:49|26281.89
09:23:50|26280.74
09:23:51|26280.74
09:23:52|26280.75
09:23:53|26282.26
09:23:54|26281.76
09:23:55|26281.69
09:23:56|26280.56
09:23:57|26280.56
09:23:58|26280.56
09:23:59|26280.56
09:24:00|26280.56
09:24:01|26280.56
09:24:02|26280.56
09:24:03|26282.
09:24:04|26281.92
09:24:05|26281.4
09:24:07|26283.
09:24:08|26283.31
09:24:08|26282.66
09:24:09|26281.6
09:24:11|26281.6
09:24:11|26281.07
09:24:13|26281.14
09:24:14|26280.55
09:24:15|26280.9
09:24:16|26280.9
09:24:17|26281.12
09:24:18|26281.12
09:24:19|26281.12
09:24:20|26280.56
09:24:21|26280.72
09:24:22|26280.72
09:24:23|26281.05
09:24:24|26281.29
09:24:25|26280.91
09:24:26|26280.46
09:24:27|26277.
09:24:28|26277.76
09:24:30|26277.74
09:24:31|26277.99
09:24:31|26278.18
09:24:33|26278.18
09:24:33|26278.49
09:24:34|26278.46
09:24:36|26278.45
09:24:37|26279.43
09:24:37|26279.03
09:24:38|26279.03
09:24:39|26278.51
09:24:40|26278.54
09:24:41|26278.54
09:24:42|26278.91
09:24:43|26278.91
09:24:44|26278.92
09:24:45|26279.5
09:24:47|26279.5
09:24:47|26278.44
09:24:48|26278.84
09:24:49|26278.84
09:24:50|26278.84
09:24:51|26278.17
09:24:53|26277.73
09:24:53|26278.06
09:24:54|26278.06
09:24:55|26278.25
09:24:56|26278.25
09:24:58|26278.25
09:24:58|26278.77
09:24:59|26278.77
09:25:01|26277.73
09:25:01|26278.63
09:25:03|26278.03
09:25:03|26278.62
09:25:04|26279.5
09:25:05|26279.46
09:25:06|26279.05
09:25:07|26278.91
09:25:08|26278.91
09:25:10|26278.04
09:25:11|26277.93
09:25:11|26277.44
09:25:13|26278.18
09:25:13|26277.52
09:25:15|26277.53
09:25:16|26278.58
09:25:17|26278.99
09:25:18|26278.99
09:25:18|26278.99
09:25:20|26277.11
09:25:20|26278.93
09:25:21|26278.93
09:25:22|26279.47
09:25:23|26278.62
09:25:25|26278.62
09:25:26|26278.62
09:25:27|26279.44
09:25:28|26278.02
09:25:29|26278.88
09:25:30|26278.88
09:25:31|26279.13
09:25:32|26279.13
09:25:33|26279.01
09:25:34|26278.29
09:25:35|26279.45
09:25:36|26278.51
09:25:37|26279.47
09:25:38|26279.5
09:25:39|26279.47
09:25:40|26279.08
09:25:41|26280.17
09:25:42|26279.63
09:25:43|26277.71
09:25:44|26278.87
09:25:45|26279.
09:25:46|26278.99
09:25:47|26278.99
09:25:48|26279.02
09:25:49|26279.02
09:25:50|26279.03
09:25:51|26279.04
09:25:52|26279.
09:25:53|26279.
09:25:54|26280.
09:25:55|26279.86
09:25:56|26279.43
09:25:57|26279.69
09:25:58|26280.
09:25:59|26280.3
09:26:00|26280.3
09:26:01|26279.54
09:26:02|26279.52
09:26:03|26279.52
09:26:04|26280.73
09:26:05|26280.85
09:26:06|26280.21
09:26:08|26279.29
09:26:08|26280.29
09:26:10|26279.41
09:26:10|26279.41
09:26:12|26279.49
09:26:13|26279.39
09:26:14|26280.33
09:26:15|26279.57
09:26:15|26279.66
09:26:17|26279.66
09:26:18|26278.97
09:26:19|26279.42
09:26:20|26279.42
09:26:21|26279.15
09:26:21|26279.59
09:26:23|26280.42
09:26:23|26280.46
09:26:25|26280.46
09:26:25|26280.46
09:26:26|26280.46
09:26:28|26281.13
09:26:29|26281.13
09:26:30|26281.13
09:26:31|26281.13
09:26:32|26281.25
09:26:33|26280.87
09:26:34|26280.87
09:26:35|26280.87
09:26:36|26280.87
09:26:37|26282.62
09:26:38|26282.72
09:26:39|26282.72
09:26:40|26282.44
09:26:41|26282.72
09:26:42|26282.72
09:26:43|26282.72
09:26:44|26282.72
09:26:45|26282.72
09:26:46|26282.72
09:26:47|26283.
09:26:48|26283.
09:26:49|26283.
09:26:50|26283.74
09:26:51|26282.77
09:26:52|26283.71
09:26:53|26283.24
09:26:54|26283.86
09:26:55|26282.46
09:26:56|26282.62
09:26:57|26282.62
09:26:58|26282.84
09:26:59|26282.84
09:27:01|26282.49
09:27:01|26282.84
09:27:02|26282.84
09:27:03|26282.84
09:27:04|26283.74
09:27:05|26282.93
09:27:07|26284.55
09:27:08|26286.
09:27:09|26285.81
09:27:10|26286.69
09:27:11|26286.38
09:27:13|26285.66
09:27:13|26286.23
09:27:14|26286.21
09:27:16|26286.21
09:27:17|26285.98
09:27:18|26285.98
09:27:18|26286.14
09:27:19|26286.14
09:27:20|26286.17
09:27:21|26286.63
09:27:23|26286.
09:27:23|26286.02
09:27:25|26286.74
09:27:25|26286.74
09:27:26|26286.74
09:27:27|26286.15
09:27:28|26286.18
09:27:29|26289.49
09:27:30|26288.88
09:27:31|26289.24
09:27:32|26289.4
09:27:34|26288.37
09:27:34|26288.37
09:27:36|26288.74
09:27:36|26288.37
09:27:38|26288.37
09:27:39|26288.36
09:27:40|26288.06
09:27:40|26288.06
09:27:42|26289.4
09:27:42|26288.84
09:27:44|26288.84
09:27:45|26288.84
09:27:46|26288.84
09:27:47|26289.37
09:27:48|26289.4
09:27:49|26289.5
09:27:49|26289.5
09:27:51|26289.5
09:27:52|26289.73
09:27:53|26289.04
09:27:54|26289.04
09:27:55|26289.24
09:27:56|26288.98
09:27:57|26288.98
09:27:58|26289.45
09:27:59|26286.48
09:28:00|26286.51
09:28:01|26286.01
09:28:02|26286.75
09:28:03|26286.76
09:28:04|26287.42
09:28:05|26288.5
09:28:06|26287.24
09:28:07|26287.78
09:28:08|26287.78
09:28:09|26286.9
09:28:11|26287.28
09:28:12|26286.94
09:28:13|26286.94
09:28:13|26288.05
09:28:15|26288.05
09:28:16|26288.46
09:28:17|26287.92
09:28:18|26288.03
09:28:18|26287.96
09:28:20|26287.96
09:28:21|26288.07
09:28:22|26287.75
09:28:23|26287.75
09:28:24|26287.34
09:28:25|26287.34
09:28:26|26287.34
09:28:27|26287.34
09:28:28|26287.54
09:28:29|26287.54
09:28:31|26287.74
09:28:31|26288.86
09:28:33|26288.87
09:28:33|26289.15
09:28:34|26288.15
09:28:36|26288.15
09:28:37|26288.84
09:28:37|26288.84
09:28:39|26288.84
09:28:40|26289.77
09:28:41|26288.71
09:28:41|26288.73
09:28:42|26289.
09:28:43|26289.02
09:28:45|26289.02
09:28:46|26289.02
09:28:46|26289.05
09:28:48|26289.2
09:28:48|26289.6
09:28:50|26288.7
09:28:50|26288.7
09:28:51|26287.8
09:28:53|26287.8
09:28:54|26288.38
09:28:55|26288.79
09:28:56|26288.79
09:28:57|26288.79
09:28:58|26289.75
09:28:59|26287.22
09:29:00|26290.44
09:29:01|26289.1
09:29:02|26288.64
09:29:03|26288.64
09:29:04|26288.64
09:29:05|26288.64
09:29:06|26289.09
09:29:07|26289.19
09:29:08|26289.49
09:29:09|26289.49
09:29:11|26289.8
09:29:12|26289.8
09:29:12|26289.69
09:29:13|26289.15
09:29:14|26289.9
09:29:16|26290.83
09:29:17|26290.15
09:29:18|26290.47
09:29:19|26289.62
09:29:20|26289.62
09:29:21|26290.39
09:29:22|26292.26
09:29:23|26292.26
09:29:24|26292.23
09:29:25|26292.23
09:29:26|26290.56
09:29:28|26290.98
09:29:28|26290.98
09:29:29|26290.57
09:29:30|26291.92
09:29:31|26291.92
09:29:32|26291.67
09:29:33|26290.56
09:29:34|26291.98
09:29:35|26292.
09:29:36|26291.84
09:29:37|26292.
09:29:39|26292.
09:29:39|26292.49
09:29:40|26292.01
09:29:41|26294.
09:29:42|26294.
09:29:43|26294.24
09:29:44|26294.32
09:29:45|26294.56
09:29:46|26294.56
09:29:48|26293.26
09:29:49|26293.17
09:29:50|26293.31
09:29:50|26293.56
09:29:51|26294.
09:29:53|26294.04
09:29:53|26295.35
09:29:54|26294.
09:29:56|26293.83
09:29:57|26293.83
09:29:58|26295.05
09:29:59|26295.05
09:30:00|26294.35
09:30:02|26295.1
09:30:02|26296.17
09:30:03|26295.58
09:30:05|26295.57
09:30:06|26295.05
09:30:07|26295.93
09:30:07|26295.49
09:30:09|26296.17
09:30:09|26296.23
09:30:11|26295.78
09:30:13|26295.87
09:30:14|26294.66
09:30:14|26295.91
09:30:16|26295.62
09:30:17|26296.
09:30:18|26296.14
09:30:19|26297.01
09:30:20|26296.01
09:30:21|26296.14
09:30:22|26295.78
09:30:23|26297.52
09:30:24|26300.
09:30:26|26301.99
09:30:26|26304.94
09:30:27|26306.11
09:30:29|26305.68
09:30:30|26303.13
09:30:30|26304.09
09:30:31|26303.41
09:30:33|26299.7
09:30:33|26301.91
09:30:34|26301.39
09:30:35|26301.86
09:30:37|26299.04
09:30:38|26301.2
09:30:39|26300.94
09:30:40|26300.
09:30:41|26300.66
09:30:42|26301.
09:30:42|26300.35
09:30:44|26300.4
09:30:45|26301.31
09:30:46|26297.52
09:30:47|26298.32
09:30:48|26299.1
09:30:49|26298.32
09:30:49|26299.24
09:30:50|26298.95
09:30:52|26299.03
09:30:53|26297.73
09:30:54|26299.67
09:30:54|26299.27
09:30:56|26298.81
09:30:57|26297.57
09:30:58|26298.5
09:30:59|26298.22
09:31:00|26297.43
09:31:01|26297.51
09:31:02|26296.62
09:31:03|26293.96
09:31:04|26292.56
09:31:05|26291.09
09:31:06|26291.77
09:31:07|26293.49
09:31:08|26292.67
09:31:09|26292.67
09:31:10|26291.69
09:31:11|26292.67
09:31:13|26292.71
09:31:13|26292.77
09:31:14|26292.05
09:31:15|26292.68
09:31:16|26292.68
09:31:17|26292.57
09:31:18|26291.69
09:31:19|26291.69
09:31:20|26291.69
09:31:21|26292.16
09:31:22|26292.16
09:31:23|26293.06
09:31:24|26292.33
09:31:25|26291.36
09:31:26|26292.41
09:31:27|26292.23
09:31:28|26292.32
09:31:30|26293.15
09:31:30|26293.15
09:31:32|26293.15
09:31:33|26291.49
09:31:33|26293.23
09:31:35|26291.98
09:31:35|26292.39
09:31:36|26292.79
09:31:38|26292.27
09:31:38|26292.27
09:31:40|26290.66
09:31:40|26290.66
09:31:42|26290.47
09:31:42|26291.66
09:31:43|26291.66
09:31:44|26291.66
09:31:45|26291.66
09:31:47|26291.47
09:31:47|26291.47
09:31:48|26291.47
09:31:50|26290.95
09:31:51|26291.41
09:31:52|26291.39
09:31:53|26292.39
09:31:54|26292.39
09:31:55|26293.15
09:31:56|26292.27
09:31:56|26293.15
09:31:57|26291.9
09:31:59|26291.9
09:31:59|26292.33
09:32:01|26292.65
09:32:02|26293.1
09:32:03|26293.15
09:32:04|26293.01
09:32:05|26292.5
09:32:06|26293.03
09:32:07|26292.57
09:32:08|26292.57
09:32:09|26291.81
09:32:10|26292.08
09:32:11|26292.07
09:32:12|26291.2
09:32:13|26292.01
09:32:14|26291.5
09:32:16|26291.68
09:32:16|26292.25
09:32:17|26292.17
09:32:18|26292.3
09:32:20|26292.38
09:32:21|26292.07
09:32:21|26292.32
09:32:22|26291.74
09:32:24|26291.74
09:32:25|26291.51
09:32:25|26291.84
09:32:27|26291.49
09:32:28|26291.49
09:32:29|26292.24
09:32:29|26291.34
09:32:31|26292.35
09:32:32|26292.29
09:32:33|26292.
09:32:34|26292.
09:32:35|26290.89
09:32:36|26290.89
09:32:37|26290.89
09:32:38|26290.99
09:32:38|26290.91
09:32:40|26290.91
09:32:41|26292.71
09:32:42|26291.74
09:32:43|26292.09
09:32:45|26290.95
09:32:45|26290.91
09:32:46|26291.
09:32:47|26290.91
09:32:48|26290.89
09:32:49|26290.17
09:32:50|26290.6
09:32:51|26290.6
09:32:52|26290.64
09:32:54|26290.64
09:32:54|26290.69
09:32:56|26291.11
09:32:57|26292.18
09:32:57|26292.18
09:32:58|26292.18
09:33:00|26290.8
09:33:00|26291.24
09:33:02|26292.71
09:33:02|26292.75
09:33:03|26290.12
09:33:04|26288.52
09:33:05|26287.86
09:33:06|26288.43
09:33:07|26288.43
09:33:08|26288.43
09:33:09|26286.95
09:33:10|26288.91
09:33:11|26286.46
09:33:13|26287.61
09:33:14|26286.96
09:33:15|26291.2
09:33:16|26288.88
09:33:17|26289.01
09:33:18|26288.05
09:33:19|26287.76
09:33:20|26287.76
09:33:21|26287.95
09:33:22|26288.67
09:33:24|26288.73
09:33:25|26289.55
09:33:26|26289.55
09:33:26|26289.55
09:33:27|26287.95
09:33:28|26287.76
09:33:29|26287.76
09:33:31|26287.76
09:33:31|26289.91
09:33:32|26289.51
09:33:34|26289.46
09:33:35|26289.12
09:33:35|26289.12
09:33:37|26289.25
09:33:37|26289.25
09:33:38|26289.25
09:33:40|26289.25
09:33:41|26287.63
09:33:41|26287.62
09:33:42|26287.27
09:33:44|26287.
09:33:44|26286.77
09:33:45|26287.27
09:33:46|26287.27
09:33:47|26287.27
09:33:49|26286.46
09:33:50|26286.
09:33:51|26286.
09:33:52|26286.23
09:33:52|26284.22
09:33:53|26283.78
09:33:54|26283.28
09:33:56|26283.09
09:33:56|26284.76
09:33:57|26283.52
09:33:58|26283.84
09:33:59|26283.84
09:34:01|26283.64
09:34:02|26283.64
09:34:03|26283.
09:34:04|26282.63
09:34:04|26283.
09:34:06|26282.86
09:34:07|26283.36
09:34:08|26283.17
09:34:08|26283.99
09:34:10|26282.46
09:34:11|26281.61
09:34:11|26281.61
09:34:13|26280.52
09:34:14|26281.05
09:34:14|26280.74
09:34:16|26280.74
09:34:18|26281.94
09:34:19|26282.35
09:34:20|26282.13
09:34:20|26281.87
09:34:21|26282.03
09:34:23|26282.03
09:34:23|26281.79
09:34:24|26282.07
09:34:26|26282.07
09:34:27|26281.97
09:34:28|26285.1
09:34:29|26285.1
09:34:30|26284.36
09:34:31|26284.45
09:34:32|26284.76
09:34:33|26284.76
09:34:34|26284.97
09:34:35|26285.48
09:34:36|26284.33
09:34:37|26284.33
09:34:38|26284.33
09:34:39|26284.33
09:34:40|26284.29
09:34:41|26284.29
09:34:42|26283.78
09:34:43|26283.78
09:34:44|26283.5
09:34:45|26283.35
09:34:46|26284.07
09:34:47|26284.07
09:34:48|26284.07
09:34:49|26283.26
09:34:50|26283.26
09:34:51|26283.26
09:34:52|26283.26
09:34:53|26284.35
09:34:54|26284.21
09:34:55|26284.21
09:34:56|26284.21
09:34:57|26283.55
09:34:58|26283.55
09:34:59|26283.55
09:35:00|26283.55
09:35:01|26282.98
09:35:02|26283.27
09:35:03|26283.17
09:35:04|26282.96
09:35:05|26283.07
09:35:06|26283.37
09:35:07|26282.87
09:35:08|26284.67
09:35:09|26283.59
09:35:10|26283.92
09:35:11|26283.63
09:35:12|26282.99
09:35:13|26281.31
09:35:14|26281.42
09:35:15|26281.2
09:35:17|26281.69
09:35:18|26281.69
09:35:19|26281.69
09:35:20|26281.69
09:35:21|26281.9
09:35:22|26282.23
09:35:22|26282.23
09:35:24|26281.89
09:35:25|26281.89
09:35:25|26282.86
09:35:26|26281.88
09:35:28|26281.78
09:35:29|26281.91
09:35:30|26281.83
09:35:31|26281.62
09:35:31|26281.77
09:35:33|26281.87
09:35:34|26281.82
09:35:35|26281.82
09:35:36|26282.77
09:35:37|26282.79
09:35:38|26281.38
09:35:39|26281.35
09:35:40|26281.87
09:35:41|26281.93
09:35:42|26281.96
09:35:43|26281.6
09:35:44|26282.22
09:35:45|26281.35
09:35:46|26281.35
09:35:47|26281.99
09:35:48|26281.6
09:35:50|26281.6
09:35:50|26281.82
09:35:51|26281.78
09:35:52|26282.5
09:35:53|26281.77
09:35:54|26282.84
09:35:55|26282.84
09:35:56|26283.55
09:35:57|26282.6
09:35:58|26282.6
09:35:59|26282.6
09:36:01|26283.85
09:36:01|26283.8
09:36:02|26283.8
09:36:04|26283.8
09:36:04|26283.98
09:36:05|26283.98
09:36:06|26284.06
09:36:07|26284.71
09:36:08|26285.27
09:36:09|26285.23
09:36:10|26284.68
09:36:12|26284.68
09:36:13|26284.67
09:36:13|26284.67
09:36:14|26283.83
09:36:16|26283.83
09:36:17|26283.83
09:36:20|26285.03
09:36:22|26286.11
09:36:22|26285.86
09:36:23|26285.72
09:36:25|26285.64
09:36:26|26286.4
09:36:27|26286.29
09:36:27|26285.91
09:36:29|26285.37
09:36:30|26285.37
09:36:30|26285.6
09:36:32|26285.38
09:36:33|26285.31
09:36:34|26285.84
09:36:34|26285.64
09:36:36|26286.38
09:36:36|26285.99
09:36:38|26285.99
09:36:38|26286.34
09:36:40|26286.
09:36:40|26286.
09:36:42|26285.01
09:36:43|26285.51
09:36:44|26285.7
09:36:45|26285.7
09:36:46|26286.01
09:36:47|26286.45
09:36:48|26286.45
09:36:49|26285.59
09:36:50|26285.76
09:36:51|26285.69
09:36:52|26287.82
09:36:53|26287.84
09:36:54|26288.91
09:36:55|26288.8
09:36:56|26287.23
09:36:57|26287.92
09:36:59|26287.28
09:36:59|26288.51
09:37:00|26288.98
09:37:01|26288.98
09:37:02|26289.76
09:37:03|26289.21
09:37:04|26289.72
09:37:06|26289.72
09:37:06|26289.72
09:37:07|26288.96
09:37:08|26289.95
09:37:10|26289.48
09:37:10|26289.48
09:37:11|26289.15
09:37:12|26289.38
09:37:13|26289.7
09:37:14|26289.7
09:37:15|26288.64
09:37:16|26288.75
09:37:18|26288.13
09:37:19|26288.67
09:37:20|26288.72
09:37:21|26289.47
09:37:22|26288.37
09:37:23|26290.09
09:37:24|26290.73
09:37:25|26291.
09:37:26|26290.36
09:37:29|26291.05
09:37:29|26291.37
09:37:30|26291.37
09:37:31|26291.54
09:37:32|26290.88
09:37:33|26290.91
09:37:34|26290.9
09:37:35|26290.9
09:37:37|26290.9
09:37:38|26293.14
09:37:39|26292.39
09:37:39|26292.41
09:37:40|26292.41
09:37:41|26292.41
09:37:43|26291.15
09:37:43|26291.23
09:37:44|26291.15
09:37:46|26291.21
09:37:47|26291.
09:37:48|26291.15
09:37:49|26291.01
09:37:49|26290.95
09:37:51|26291.34
09:37:51|26291.08
09:37:53|26291.47
09:37:54|26291.7
09:37:55|26290.62
09:37:55|26290.68
09:37:56|26290.67
09:37:57|26290.85
09:37:59|26290.17
09:38:00|26290.17
09:38:01|26291.1
09:38:02|26289.19
09:38:03|26288.95
09:38:04|26289.77
09:38:05|26289.77
09:38:06|26289.4
09:38:07|26290.82
09:38:08|26290.93
09:38:09|26289.4
09:38:10|26289.4
09:38:11|26289.82
09:38:12|26289.82
09:38:13|26290.33
09:38:15|26290.33
09:38:16|26289.33
09:38:16|26289.36
09:38:18|26290.8
09:38:19|26290.99
09:38:21|26291.99
09:38:22|26293.15
09:38:23|26293.15
09:38:24|26292.63
09:38:25|26292.82
09:38:26|26292.93
09:38:27|26292.35
09:38:28|26293.15
09:38:29|26292.67
09:38:30|26292.67
09:38:31|26292.55
09:38:32|26292.47
09:38:33|26291.28
09:38:34|26291.61
09:38:36|26291.44
09:38:37|26291.33
09:38:37|26291.16
09:38:38|26291.49
09:38:39|26291.46
09:38:41|26291.14
09:38:42|26291.94
09:38:43|26292.35
09:38:44|26292.35
09:38:45|26294.18
09:38:46|26293.84
09:38:46|26293.32
09:38:47|26292.36
09:38:48|26293.41
09:38:49|26293.66
09:38:51|26293.66
09:38:51|26293.69
09:38:53|26293.71
09:38:54|26294.36
09:38:55|26293.95
09:38:56|26294.6
09:38:56|26295.15
09:38:58|26295.01
09:38:59|26295.2
09:39:00|26295.99
09:39:01|26295.99
09:39:02|26295.2
09:39:03|26297.29
09:39:04|26297.28
09:39:05|26296.95
09:39:06|26297.4
09:39:07|26296.92
09:39:08|26297.41
09:39:09|26297.41
09:39:09|26297.62
09:39:10|26297.58
09:39:11|26297.58
09:39:13|26297.33
09:39:14|26301.81
09:39:15|26302.61
09:39:16|26302.56
09:39:17|26302.19
09:39:18|26302.51
09:39:18|26302.51
09:39:20|26301.68
09:39:21|26302.41
09:39:22|26302.45
09:39:22|26302.04
09:39:24|26302.37
09:39:25|26302.31
09:39:26|26302.31
09:39:27|26301.58
09:39:28|26300.9
09:39:29|26302.07
09:39:30|26302.07
09:39:31|26302.07
09:39:32|26303.98
09:39:33|26303.76
09:39:34|26303.36
09:39:35|26304.08
09:39:36|26304.16
09:39:37|26304.93
09:39:38|26304.43
09:39:39|26303.76
09:39:40|26304.1
09:39:41|26304.07
09:39:42|26304.49
09:39:43|26304.34
09:39:44|26305.72
09:39:45|26305.72
09:39:47|26306.52
09:39:47|26306.03
09:39:48|26306.03
09:39:49|26306.01
09:39:50|26306.
09:39:52|26304.02
09:39:52|26305.98
09:39:53|26305.13
09:39:55|26306.18
09:39:55|26307.57
09:39:57|26306.82
09:39:58|26305.92
09:39:59|26306.97
09:39:59|26307.3
09:40:01|26306.15
09:40:02|26306.92
09:40:03|26306.3
09:40:04|26306.05
09:40:05|26306.64
09:40:06|26307.28
09:40:07|26309.15
09:40:08|26311.62
09:40:09|26312.59
09:40:10|26311.95
09:40:11|26312.11
09:40:12|26312.99
09:40:13|26312.99
09:40:14|26315.51
09:40:15|26314.31
09:40:15|26314.48
09:40:17|26316.36
09:40:18|26316.44
09:40:19|26321.91
09:40:20|26323.22
09:40:21|26326.09
09:40:22|26324.87
09:40:23|26321.72
09:40:24|26312.33
09:40:25|26315.17
09:40:26|26316.78
09:40:27|26314.04
09:40:28|26315.3
09:40:29|26313.22
09:40:30|26314.01
09:40:31|26333.32
09:40:32|26341.98
09:40:33|26340.56
09:40:34|26331.73
09:40:35|26335.88
09:40:36|26339.72
09:40:37|26330.79
09:40:38|26337.09
09:40:39|26331.72
09:40:40|26332.95
09:40:41|26332.83
09:40:42|26341.4
09:40:43|26336.58
09:40:44|26340.
09:40:45|26341.91
09:40:46|26346.63
09:40:47|26349.87
09:40:48|26341.99
09:40:49|26339.77
09:40:50|26341.56
09:40:51|26340.49
09:40:52|26345.37
09:40:53|26346.16
09:40:54|26342.41
09:40:55|26339.42
09:40:56|26340.
09:40:57|26345.22
09:40:58|26342.77
09:40:59|26348.38
09:41:00|26352.41
09:41:01|26353.25
09:41:02|26355.63
09:41:03|26355.1
09:41:04|26358.01
09:41:05|26367.31
09:41:07|26365.12
09:41:08|26347.16
09:41:08|26349.57
09:41:09|26354.54
09:41:10|26346.11
09:41:11|26347.67
09:41:12|26348.54
09:41:13|26354.1
09:41:14|26356.
09:41:15|26363.48
09:41:16|26358.05
09:41:18|26355.33
09:41:19|26351.65
09:41:21|26343.86
09:41:21|26345.6
09:41:22|26346.33
09:41:23|26341.26
09:41:24|26341.89
09:41:25|26339.99
09:41:26|26337.5
09:41:27|26335.77
09:41:28|26331.51
09:41:29|26334.39
09:41:30|26333.9
09:41:31|26330.71
09:41:32|26328.01
09:41:33|26328.35
09:41:35|26326.
09:41:36|26327.99
09:41:37|26327.14
09:41:38|26327.17
09:41:39|26328.66
09:41:40|26331.33
09:41:41|26334.05
09:41:42|26330.57
09:41:43|26333.89
09:41:43|26336.59
09:41:45|26336.51
09:41:45|26336.
09:41:46|26336.78
09:41:47|26337.46
09:41:49|26334.94
09:41:50|26332.87
09:41:51|26332.1
09:41:52|26336.
09:41:53|26334.84
09:41:54|26341.6
09:41:55|26342.83
09:41:56|26342.01
09:41:57|26342.36
09:41:58|26340.73
09:41:59|26339.74
09:42:00|26339.27
09:42:01|26339.91
09:42:02|26340.01
09:42:03|26346.31
09:42:04|26349.13
09:42:05|26352.19
09:42:06|26346.
09:42:07|26347.22
09:42:08|26345.56
09:42:09|26346.
09:42:10|26345.92
09:42:11|26347.13
09:42:12|26344.63
09:42:13|26344.81
09:42:14|26344.85
09:42:15|26343.5
09:42:16|26346.
09:42:17|26342.31
09:42:18|26343.5
09:42:20|26342.2
09:42:20|26340.73
09:42:21|26338.36
09:42:23|26340.51
09:42:24|26341.1
09:42:25|26341.2
09:42:26|26339.5
09:42:27|26338.
09:42:27|26337.56
09:42:28|26336.9
09:42:29|26336.9
09:42:31|26332.81
09:42:32|26330.22
09:42:33|26331.69
09:42:34|26330.54
09:42:35|26328.38
09:42:36|26330.69
09:42:37|26329.33
09:42:38|26331.28
09:42:39|26329.1
09:42:40|26326.51
09:42:41|26327.13
09:42:42|26327.13
09:42:43|26327.91
09:42:44|26329.14
09:42:45|26329.27
09:42:46|26329.27
09:42:47|26326.63
09:42:48|26327.
09:42:49|26325.
09:42:50|26324.57
09:42:51|26327.
09:42:52|26326.
09:42:53|26324.
09:42:54|26324.7
09:42:55|26325.71
09:42:56|26324.03
09:42:57|26325.56
09:42:58|26325.
09:42:59|26324.62
09:43:00|26323.93
09:43:01|26322.39
09:43:02|26323.26
09:43:03|26323.57
09:43:04|26326.
09:43:05|26330.96
09:43:06|26329.59
09:43:08|26331.46
09:43:08|26328.52
09:43:09|26328.46
09:43:10|26328.31
09:43:11|26325.68
09:43:12|26327.39
09:43:13|26324.2
09:43:14|26324.62
09:43:15|26326.02
09:43:16|26326.99
09:43:17|26327.51
09:43:18|26327.45
09:43:19|26325.86
09:43:21|26328.73
09:43:22|26326.21
09:43:23|26326.21
09:43:24|26326.14
09:43:25|26325.96
09:43:26|26326.29
09:43:27|26325.96
09:43:29|26324.25
09:43:30|26321.75
09:43:31|26320.
09:43:31|26320.39
09:43:33|26321.
09:43:33|26320.
09:43:35|26320.66
09:43:35|26319.7
09:43:37|26318.94
09:43:37|26316.61
09:43:39|26314.8
09:43:39|26316.51
09:43:40|26314.82
09:43:42|26313.42
09:43:43|26317.27
09:43:44|26316.14
09:43:44|26319.01
09:43:46|26316.01
09:43:47|26314.71
09:43:47|26315.37
09:43:49|26314.82
09:43:49|26314.4
09:43:51|26315.27
09:43:51|26312.86
09:43:52|26313.36
09:43:53|26310.18
09:43:55|26312.15
09:43:56|26315.49
09:43:57|26316.
09:43:58|26312.81
09:43:59|26314.71
09:44:00|26313.25
09:44:00|26311.81
09:44:02|26312.4
09:44:02|26310.94
09:44:03|26308.72
09:44:05|26309.52
09:44:06|26308.69
09:44:07|26304.29
09:44:08|26305.6
09:44:08|26304.38
09:44:10|26306.
09:44:10|26305.2
09:44:12|26306.75
09:44:13|26305.67
09:44:14|26306.23
09:44:15|26306.99
09:44:16|26309.88
09:44:17|26309.4
09:44:18|26309.52
09:44:19|26312.14
09:44:20|26315.98
09:44:21|26315.33
09:44:23|26316.62
09:44:23|26316.35
09:44:25|26317.65
09:44:26|26316.97
09:44:26|26317.89
09:44:28|26316.51
09:44:29|26316.54
09:44:29|26316.98
09:44:31|26315.3
09:44:32|26315.92
09:44:33|26316.55
09:44:34|26320.57
09:44:35|26322.63
09:44:36|26319.21
09:44:37|26319.5
09:44:38|26320.32
09:44:39|26317.18
09:44:40|26317.
09:44:41|26318.69
09:44:42|26319.1
09:44:43|26320.73
09:44:44|26318.1
09:44:45|26318.29
09:44:46|26317.83
09:44:47|26318.52
09:44:48|26316.99
09:44:49|26316.99
09:44:50|26316.59
09:44:51|26317.5
09:44:52|26318.02
09:44:53|26321.98
09:44:54|26321.52
09:44:55|26320.87
09:44:56|26319.08
09:44:57|26318.12
09:44:58|26318.95
09:44:59|26318.6
09:45:00|26318.49
09:45:01|26322.42
09:45:02|26321.5
09:45:03|26323.67
09:45:04|26323.57
09:45:05|26327.97
09:45:06|26326.
09:45:07|26326.36
09:45:08|26326.34
09:45:09|26328.61
09:45:10|26335.36
09:45:11|26339.44
09:45:12|26337.86
09:45:13|26337.84
09:45:14|26336.66
09:45:15|26338.32
09:45:16|26335.9
09:45:17|26337.26
09:45:18|26335.87
09:45:22|26333.43
09:45:22|26331.4
09:45:24|26330.6
09:45:25|26324.5
09:45:26|26325.81
09:45:27|26326.38
09:45:28|26324.95
09:45:29|26324.95
09:45:30|26326.11
09:45:31|26329.97
09:45:32|26328.07
09:45:33|26328.49
09:45:34|26328.
09:45:35|26327.
09:45:36|26327.05
09:45:37|26326.2
09:45:39|26326.98
09:45:39|26325.11
09:45:40|26326.
09:45:41|26323.37
09:45:42|26323.1
09:45:43|26321.75
09:45:44|26321.98
09:45:45|26321.52
09:45:46|26324.79
09:45:47|26321.89
09:45:48|26320.92
09:45:50|26316.77
09:45:51|26317.07
09:45:52|26316.96
09:45:52|26314.29
09:45:53|26315.38
09:45:54|26316.42
09:45:55|26315.3
09:45:56|26315.51
09:45:57|26316.42
09:45:58|26316.78
09:46:00|26317.93
09:46:01|26315.9
09:46:02|26315.63
09:46:02|26315.42
09:46:04|26313.71
09:46:04|26313.71
09:46:05|26317.43
09:46:06|26313.
09:46:08|26308.
09:46:08|26310.86
09:46:09|26310.77
09:46:11|26309.04
09:46:12|26309.31
09:46:12|26306.06
09:46:13|26304.92
09:46:14|26304.45
09:46:15|26304.47
09:46:16|26303.48
09:46:17|26304.24
09:46:19|26304.17
09:46:19|26304.83
09:46:21|26305.49
09:46:21|26305.43
09:46:22|26306.17
09:46:24|26306.21
09:46:25|26304.85
09:46:26|26304.85
09:46:27|26308.16
09:46:28|26309.88
09:46:29|26307.16
09:46:30|26307.
09:46:31|26307.37
09:46:32|26307.44
09:46:33|26308.22
09:46:34|26308.22
09:46:35|26307.71
09:46:36|26307.71
09:46:37|26307.84
09:46:38|26309.28
09:46:39|26306.
09:46:40|26308.25
09:46:41|26308.
09:46:42|26308.36
09:46:43|26315.96
09:46:44|26316.97
09:46:45|26318.28
09:46:47|26319.51
09:46:48|26319.5
09:46:48|26320.16
09:46:50|26318.58
09:46:51|26323.
09:46:51|26320.31
09:46:52|26320.74
09:46:53|26321.4
09:46:54|26319.75
09:46:55|26319.6
09:46:56|26319.44
09:46:57|26314.8
09:46:58|26317.87
09:47:00|26321.3
09:47:00|26322.26
09:47:01|26321.01
09:47:02|26321.88
09:47:03|26320.64
09:47:05|26320.94
09:47:05|26319.5
09:47:07|26319.88
09:47:08|26320.34
09:47:09|26320.58
09:47:10|26320.57
09:47:11|26323.3
09:47:12|26319.56
09:47:13|26317.97
09:47:14|26318.25
09:47:15|26318.92
09:47:16|26319.09
09:47:17|26318.09
09:47:18|26318.5
09:47:19|26317.95
09:47:20|26316.92
09:47:21|26317.58
09:47:22|26316.74
09:47:23|26316.01
09:47:25|26316.96
09:47:26|26316.96
09:47:27|26320.
09:47:28|26320.
09:47:29|26318.73
09:47:30|26323.81
09:47:31|26321.78
09:47:33|26321.6
09:47:33|26320.85
09:47:34|26321.96
09:47:35|26321.85
09:47:36|26321.98
09:47:38|26320.94
09:47:39|26323.31
09:47:40|26325.7
09:47:40|26324.33
09:47:42|26324.17
09:47:43|26327.05
09:47:44|26327.05
09:47:44|26327.05
09:47:45|26327.05
09:47:47|26327.05
09:47:48|26329.5
09:47:49|26328.97
09:47:50|26329.18
09:47:51|26329.98
09:47:52|26329.87
09:47:53|26329.34
09:47:53|26330.21
09:47:55|26328.97
09:47:55|26329.13
09:47:57|26329.13
09:47:58|26328.97
09:47:58|26331.
09:48:00|26329.59
09:48:01|26335.24
09:48:02|26336.
09:48:03|26333.23
09:48:04|26333.29
09:48:05|26333.29
09:48:06|26334.72
09:48:07|26332.
09:48:08|26332.06
09:48:09|26335.35
09:48:10|26333.63
09:48:11|26334.
09:48:12|26334.25
09:48:13|26332.23
09:48:14|26333.27
09:48:15|26332.94
09:48:16|26332.51
09:48:17|26332.67
09:48:18|26331.9
09:48:19|26331.9
09:48:20|26334.43
09:48:21|26334.57
09:48:22|26334.16
09:48:23|26332.94
09:48:24|26334.8
09:48:25|26335.98
09:48:27|26334.6
09:48:28|26334.6
09:48:29|26337.11
09:48:30|26335.52
09:48:31|26336.8
09:48:32|26336.8
09:48:33|26336.14
09:48:34|26336.03
09:48:35|26336.87
09:48:36|26337.99
09:48:38|26336.05
09:48:39|26339.06
09:48:39|26338.52
09:48:40|26340.57
09:48:42|26340.04
09:48:43|26338.97
09:48:44|26338.85
09:48:45|26339.7
09:48:45|26339.41
09:48:47|26340.19
09:48:47|26337.99
09:48:48|26339.32
09:48:49|26341.05
09:48:51|26338.59
09:48:52|26339.11
09:48:53|26340.91
09:48:54|26340.6
09:48:55|26340.66
09:48:56|26340.69
09:48:56|26341.01
09:48:58|26338.62
09:48:59|26340.41
09:49:00|26336.65
09:49:00|26334.1
09:49:01|26335.83
09:49:03|26336.39
09:49:03|26334.79
09:49:05|26334.79
09:49:05|26337.63
09:49:07|26339.06
09:49:07|26340.51
09:49:09|26340.51
09:49:09|26339.44
09:49:10|26337.04
09:49:11|26336.18
09:49:13|26337.02
09:49:14|26338.61
09:49:14|26337.22
09:49:16|26337.92
09:49:16|26339.5
09:49:18|26341.
09:49:18|26339.59
09:49:20|26338.79
09:49:21|26340.03
09:49:21|26340.45
09:49:23|26340.72
09:49:23|26342.03
09:49:24|26341.69
09:49:26|26342.53
09:49:27|26342.18
09:49:28|26342.02
09:49:30|26343.15
09:49:31|26341.42
09:49:33|26341.35
09:49:33|26342.42
09:49:34|26342.38
09:49:35|26341.96
09:49:36|26340.65
09:49:37|26339.15
09:49:38|26337.16
09:49:39|26335.07
09:49:40|26337.71
09:49:41|26337.65
09:49:42|26335.88
09:49:43|26335.37
09:49:44|26335.95
09:49:45|26333.95
09:49:46|26332.
09:49:47|26333.52
09:49:49|26332.5
09:49:49|26333.8
09:49:51|26334.
09:49:51|26333.66
09:49:52|26332.56
09:49:54|26333.52
09:49:55|26337.
09:49:56|26336.21
09:49:57|26334.97
09:49:58|26335.04
09:49:59|26336.19
09:50:00|26336.17
09:50:00|26336.22
09:50:01|26335.19
09:50:03|26335.18
09:50:04|26336.9
09:50:05|26336.67
09:50:06|26336.9
09:50:07|26335.04
09:50:08|26334.99
09:50:09|26336.93
09:50:10|26336.92
09:50:11|26337.06
09:50:12|26338.14
09:50:13|26339.02
09:50:14|26341.
09:50:15|26341.72
09:50:16|26341.29
09:50:17|26342.02
09:50:18|26343.39
09:50:19|26344.13
09:50:20|26345.24
09:50:21|26339.65
09:50:22|26339.65
09:50:23|26340.51
09:50:24|26340.64
09:50:25|26339.74
09:50:26|26340.51
09:50:27|26342.78
09:50:28|26342.62
09:50:30|26343.26
09:50:31|26343.24
09:50:31|26341.92
09:50:33|26343.25
09:50:33|26342.27
09:50:34|26344.5
09:50:36|26342.09
09:50:36|26340.79
09:50:38|26341.45
09:50:39|26341.56
09:50:40|26345.79
09:50:41|26344.5
09:50:42|26345.63
09:50:42|26345.24
09:50:44|26348.14
09:50:45|26345.97
09:50:45|26345.9
09:50:46|26347.61
09:50:47|26345.8
09:50:48|26345.36
09:50:49|26344.06
09:50:50|26344.26
09:50:52|26346.31
09:50:53|26346.94
09:50:53|26348.07
09:50:54|26348.03
09:50:56|26347.55
09:50:56|26349.59
09:50:57|26350.
09:50:58|26346.84
09:51:00|26343.48
09:51:00|26348.24
09:51:01|26353.63
09:51:03|26355.26
09:51:04|26350.88
09:51:05|26352.45
09:51:05|26356.01
09:51:07|26354.82
09:51:07|26355.98
09:51:09|26354.78
09:51:09|26354.35
09:51:10|26353.71
09:51:12|26353.99
09:51:13|26351.97
09:51:13|26352.54
09:51:14|26349.8
09:51:16|26352.76
09:51:17|26351.06
09:51:17|26354.26
09:51:18|26353.39
09:51:20|26353.39
09:51:21|26348.7
09:51:22|26348.12
09:51:22|26346.85
09:51:23|26346.84
09:51:25|26350.59
09:51:26|26349.14
09:51:27|26350.09
09:51:28|26346.
09:51:28|26344.97
09:51:30|26346.32
09:51:32|26348.75
09:51:32|26354.42
09:51:33|26353.34
09:51:34|26354.27
09:51:35|26355.46
09:51:36|26351.32
09:51:37|26351.99
09:51:38|26353.22
09:51:39|26352.89
09:51:41|26353.4
09:51:42|26350.9
09:51:43|26353.41
09:51:44|26353.5
09:51:45|26354.22
09:51:46|26350.27
09:51:47|26354.79
09:51:48|26355.09
09:51:48|26356.63
09:51:50|26354.03
09:51:51|26355.25
09:51:52|26354.16
09:51:53|26353.74
09:51:53|26358.
09:51:55|26360.97
09:51:55|26365.75
09:51:57|26366.84
09:51:58|26364.06
09:51:59|26354.02
09:52:00|26348.51
09:52:01|26351.58
09:52:01|26354.74
09:52:03|26355.6
09:52:03|26358.95
09:52:05|26359.82
09:52:06|26361.34
09:52:06|26363.93
09:52:07|26364.59
09:52:09|26365.88
09:52:10|26366.
09:52:11|26368.13
09:52:12|26367.87
09:52:12|26364.59
09:52:14|26366.99
09:52:14|26365.88
09:52:15|26352.39
09:52:16|26356.16
09:52:18|26356.87
09:52:19|26351.55
09:52:20|26351.47
09:52:21|26352.
09:52:22|26356.48
09:52:23|26353.52
09:52:24|26354.77
09:52:25|26354.2
09:52:26|26351.8
09:52:27|26351.26
09:52:28|26352.42
09:52:29|26358.32
09:52:31|26355.13
09:52:32|26357.16
09:52:33|26357.15
09:52:33|26358.39
09:52:34|26357.83
09:52:36|26356.81
09:52:37|26359.23
09:52:37|26358.53
09:52:39|26361.
09:52:40|26364.5
09:52:40|26364.79
09:52:43|26364.71
09:52:44|26363.98
09:52:45|26363.88
09:52:46|26361.21
09:52:46|26358.36
09:52:48|26359.78
09:52:49|26359.01
09:52:50|26355.98
09:52:51|26357.
09:52:52|26358.39
09:52:53|26359.42
09:52:54|26357.59
09:52:55|26359.22
09:52:56|26357.69
09:52:57|26356.67
09:52:59|26351.96
09:53:00|26356.44
09:53:00|26356.45
09:53:01|26355.46
09:53:03|26354.07
09:53:04|26353.9
09:53:04|26351.26
09:53:05|26357.83
09:53:06|26360.
09:53:07|26360.41
09:53:08|26360.
09:53:09|26363.13
09:53:10|26362.77
09:53:11|26361.88
09:53:12|26364.96
09:53:14|26360.92
09:53:14|26368.98
09:53:15|26370.34
09:53:16|26371.22
09:53:17|26367.18
09:53:19|26368.09
09:53:20|26362.22
09:53:20|26362.92
09:53:22|26364.44
09:53:23|26364.5
09:53:23|26367.88
09:53:24|26382.
09:53:26|26383.69
09:53:26|26383.55
09:53:28|26382.92
09:53:29|26382.
09:53:30|26383.6
09:53:30|26381.03
09:53:32|26383.87
09:53:33|26386.4
09:53:34|26384.29
09:53:35|26386.27
09:53:36|26387.1
09:53:37|26388.6
09:53:38|26386.08
09:53:39|26393.09
09:53:40|26391.56
09:53:41|26390.01
09:53:42|26391.89
09:53:44|26390.97
09:53:44|26389.52
09:53:45|26388.65
09:53:46|26376.66
09:53:47|26372.08
09:53:49|26364.91
09:53:50|26359.82
09:53:50|26364.11
09:53:51|26367.81
09:53:52|26369.44
09:53:54|26371.83
09:53:55|26371.31
09:53:56|26372.89
09:53:57|26367.71
09:53:58|26373.62
09:53:58|26372.34
09:54:00|26379.09
09:54:00|26377.5
09:54:01|26376.95
09:54:02|26377.2
09:54:04|26374.
09:54:05|26374.49
09:54:06|26368.89
09:54:07|26365.06
09:54:08|26363.3
09:54:09|26370.78
09:54:10|26373.35
09:54:11|26368.1
09:54:12|26367.52
09:54:13|26368.17
09:54:14|26372.18
09:54:15|26371.38
09:54:16|26374.77
09:54:17|26372.21
09:54:18|26372.68
09:54:19|26368.77
09:54:20|26370.54
09:54:21|26370.
09:54:22|26376.59
09:54:23|26376.03
09:54:24|26375.43
09:54:25|26376.12
09:54:26|26375.75
09:54:27|26380.45
09:54:28|26378.
09:54:29|26374.01
09:54:30|26375.79
09:54:31|26373.76
09:54:33|26379.57
09:54:34|26383.91
09:54:35|26382.55
09:54:36|26381.79
09:54:37|26382.72
09:54:38|26385.07
09:54:39|26383.62
09:54:40|26387.13
09:54:41|26386.45
09:54:42|26389.52
09:54:43|26389.36
09:54:44|26388.5
09:54:46|26390.85
09:54:46|26390.05
09:54:48|26391.99
09:54:49|26390.5
09:54:50|26394.65
09:54:50|26394.59
09:54:51|26392.82
09:54:52|26393.54
09:54:53|26390.97
09:54:54|26392.11
09:54:56|26389.98
09:54:56|26391.29
09:54:57|26389.98
09:54:58|26389.09
09:55:00|26388.86
09:55:01|26390.65
09:55:01|26391.69
09:55:02|26390.51
09:55:03|26391.59
09:55:04|26397.18
09:55:05|26394.56
09:55:07|26393.43
09:55:07|26394.5
09:55:08|26393.39
09:55:09|26393.96
09:55:10|26393.07
09:55:11|26393.76
09:55:13|26394.39
09:55:14|26392.64
09:55:15|26396.
09:55:16|26396.09
09:55:17|26395.93
09:55:18|26394.8
09:55:19|26395.77
09:55:19|26393.1
09:55:20|26393.14
09:55:21|26395.54
09:55:22|26397.2
09:55:23|26399.39
09:55:24|26396.41
09:55:25|26395.62
09:55:27|26391.87
09:55:27|26392.
09:55:29|26392.59
09:55:30|26391.48
09:55:31|26391.98
09:55:32|26390.61
09:55:33|26387.98
09:55:34|26380.33
09:55:36|26381.97
09:55:36|26383.91
09:55:37|26386.07
09:55:38|26384.88
09:55:40|26386.3
09:55:41|26386.67
09:55:42|26386.07
09:55:43|26384.85
09:55:44|26387.39
09:55:45|26385.33
09:55:46|26391.03
09:55:47|26390.99
09:55:47|26393.83
09:55:49|26393.54
09:55:50|26394.48
09:55:51|26391.43
09:55:52|26390.51
09:55:53|26391.86
09:55:53|26391.65
09:55:55|26388.59
09:55:55|26388.59
09:55:56|26386.32
09:55:58|26387.63
09:55:59|26398.23
09:56:00|26401.68
09:56:01|26403.25
09:56:01|26399.26
09:56:02|26399.93
09:56:04|26401.3
09:56:05|26401.23
09:56:06|26400.
09:56:07|26400.68
09:56:08|26400.63
09:56:09|26396.29
09:56:11|26400.7
09:56:11|26398.78
09:56:12|26400.08
09:56:13|26401.33
09:56:14|26401.95
09:56:15|26402.54
09:56:16|26401.41
09:56:17|26401.68
09:56:18|26402.55
09:56:19|26399.49
09:56:20|26399.37
09:56:21|26398.92
09:56:22|26399.18
09:56:23|26399.7
09:56:24|26397.05
09:56:26|26395.41
09:56:27|26394.31
09:56:27|26392.69
09:56:29|26391.23
09:56:30|26392.8
09:56:31|26391.99
09:56:32|26389.16
09:56:33|26388.65
09:56:34|26386.28
09:56:35|26387.58
09:56:36|26387.18
09:56:37|26387.81
09:56:38|26386.61
09:56:40|26387.01
09:56:40|26386.34
09:56:42|26385.5
09:56:43|26384.82
09:56:44|26383.02
09:56:45|26385.07
09:56:45|26383.59
09:56:47|26381.95
09:56:48|26380.67
09:56:49|26382.15
09:56:50|26383.51
09:56:51|26376.01
09:56:52|26377.09
09:56:53|26374.98
09:56:54|26375.46
09:56:55|26377.62
09:56:56|26376.89
09:56:57|26376.58
09:56:58|26377.49
09:56:59|26379.38
09:57:00|26375.78
09:57:01|26375.54
09:57:02|26375.22
09:57:04|26377.99
09:57:04|26376.46
09:57:06|26376.42
09:57:06|26376.45
09:57:07|26375.2
09:57:08|26374.53
09:57:10|26374.74
09:57:10|26373.5
09:57:11|26369.15
09:57:12|26368.57
09:57:14|26368.05
09:57:15|26368.37
09:57:16|26368.43
09:57:17|26368.03
09:57:18|26365.31
09:57:18|26367.88
09:57:20|26365.98
09:57:20|26367.95
09:57:21|26365.69
09:57:22|26366.91
09:57:23|26366.04
09:57:24|26367.48
09:57:26|26367.09
09:57:26|26367.95
09:57:27|26367.94
09:57:29|26367.81
09:57:29|26367.76
09:57:31|26366.46
09:57:32|26367.79
09:57:33|26366.
09:57:34|26369.05
09:57:34|26368.12
09:57:36|26367.17
09:57:37|26368.52
09:57:38|26368.52
09:57:39|26367.86
09:57:40|26366.13
09:57:41|26373.17
09:57:42|26370.56
09:57:43|26370.57
09:57:44|26372.33
09:57:45|26370.53
09:57:46|26370.54
09:57:47|26370.75
09:57:48|26373.56
09:57:49|26375.2
09:57:50|26373.67
09:57:51|26370.77
09:57:52|26372.52
09:57:53|26370.14
09:57:54|26367.1
09:57:55|26367.87
09:57:56|26369.56
09:57:58|26367.38
09:57:58|26368.91
09:57:59|26370.75
09:58:00|26375.
09:58:01|26374.61
09:58:03|26373.71
09:58:03|26372.77
09:58:04|26372.77
09:58:05|26369.11
09:58:06|26367.53
09:58:07|26367.38
09:58:08|26367.85
09:58:09|26367.96
09:58:10|26368.67
09:58:11|26365.13
09:58:12|26367.84
09:58:14|26367.84
09:58:14|26366.94
09:58:15|26366.84
09:58:16|26365.31
09:58:18|26365.31
09:58:18|26366.31
09:58:19|26365.02
09:58:20|26369.51
09:58:22|26368.49
09:58:23|26369.84
09:58:24|26370.68
09:58:25|26373.94
09:58:26|26372.78
09:58:27|26372.66
09:58:28|26374.01
09:58:29|26374.01
09:58:30|26374.43
09:58:31|26374.04
09:58:32|26373.32
09:58:33|26372.95
09:58:34|26372.95
09:58:35|26374.01
09:58:37|26373.69
09:58:38|26373.32
09:58:38|26374.55
09:58:40|26373.7
09:58:41|26374.09
09:58:42|26374.71
09:58:42|26374.84
09:58:44|26373.43
09:58:44|26374.9
09:58:46|26378.39
09:58:47|26380.18
09:58:48|26379.45
09:58:49|26382.61
09:58:50|26382.64
09:58:51|26383.43
09:58:52|26381.78
09:58:53|26383.5
09:58:54|26383.15
09:58:55|26384.86
09:58:56|26377.29
09:58:57|26379.86
09:58:58|26382.29
09:58:59|26383.5
09:59:00|26383.9
09:59:01|26382.9
09:59:02|26382.9
09:59:03|26383.79
09:59:04|26384.
09:59:05|26390.
09:59:06|26389.26
09:59:07|26389.17
09:59:08|26389.14
09:59:09|26388.67
09:59:10|26388.75
09:59:11|26390.05
09:59:12|26388.86
09:59:13|26387.15
09:59:14|26388.25
09:59:15|26389.42
09:59:16|26388.28
09:59:17|26388.29
09:59:18|26387.64
09:59:19|26389.91
09:59:20|26389.09
09:59:21|26390.01
09:59:22|26388.76
09:59:23|26390.31
09:59:24|26390.18
09:59:25|26390.18
09:59:26|26391.43
09:59:27|26390.77
09:59:28|26392.44
09:59:29|26392.46
09:59:30|26392.4
09:59:31|26392.4
09:59:32|26392.01
09:59:33|26393.36
09:59:34|26391.72
09:59:35|26391.92
09:59:37|26391.4
09:59:38|26391.
09:59:39|26391.
09:59:40|26391.42
09:59:41|26393.49
09:59:42|26401.28
09:59:43|26402.
09:59:44|26402.43
09:59:45|26403.26
09:59:46|26400.18
09:59:47|26399.9
09:59:48|26401.
09:59:49|26400.18
09:59:50|26403.47
09:59:51|26402.71
09:59:53|26405.78
09:59:54|26405.75
09:59:55|26404.54
09:59:56|26410.
09:59:56|26407.6
09:59:57|26408.42
09:59:59|26407.15
10:00:00|26402.
10:00:00|26400.63
10:00:02|26404.38
10:00:03|26404.44
10:00:04|26406.
10:00:05|26409.04
10:00:05|26406.22
10:00:06|26405.36
10:00:08|26406.07
10:00:08|26406.28
10:00:09|26400.87
10:00:10|26405.81
10:00:11|26408.28
10:00:12|26412.83
10:00:13|26411.27
10:00:14|26404.72
10:00:16|26409.99
10:00:16|26411.24
10:00:17|26411.15
10:00:18|26408.19
10:00:20|26407.75
10:00:21|26407.19
10:00:22|26402.
10:00:23|26401.98
10:00:24|26401.82
10:00:25|26401.9
10:00:26|26401.57
10:00:27|26399.3
10:00:28|26401.99
10:00:29|26403.46
10:00:30|26407.92
10:00:31|26408.
10:00:32|26409.25
10:00:33|26405.03
10:00:34|26404.09
10:00:35|26405.87
10:00:36|26408.84
10:00:38|26410.3
10:00:38|26412.45
10:00:39|26412.38
10:00:41|26408.36
10:00:42|26409.97
10:00:42|26410.58
10:00:44|26412.86
10:00:44|26413.61
10:00:46|26413.7
10:00:47|26412.29
10:00:48|26414.
10:00:49|26413.27
10:00:50|26413.
10:00:51|26410.27
10:00:52|26412.93
10:00:53|26412.31
10:00:54|26412.29
10:00:55|26409.52
10:00:56|26407.7
10:00:58|26407.35
10:00:58|26406.74
10:00:59|26407.6
10:01:01|26406.92
10:01:02|26404.24
10:01:02|26406.73
10:01:04|26407.
10:01:05|26410.01
10:01:05|26410.63
10:01:06|26412.05
10:01:07|26413.18
10:01:08|26412.89
10:01:09|26412.98
10:01:11|26408.22
10:01:12|26409.1
10:01:13|26403.14
10:01:14|26404.75
10:01:14|26403.56
10:01:15|26405.07
10:01:17|26408.36
10:01:17|26408.35
10:01:18|26406.36
10:01:20|26410.04
10:01:21|26409.47
10:01:22|26408.48
10:01:23|26405.92
10:01:23|26404.82
10:01:25|26405.42
10:01:26|26402.98
10:01:27|26402.14
10:01:27|26401.95
10:01:29|26401.49
10:01:29|26401.18
10:01:31|26400.68
10:01:32|26399.66
10:01:33|26399.65
10:01:34|26399.66
10:01:34|26398.96
10:01:36|26400.01
10:01:37|26399.72
10:01:38|26400.49
10:01:39|26401.25
10:01:40|26402.4
10:01:41|26401.79
10:01:42|26395.19
10:01:43|26385.44
10:01:45|26384.61
10:01:46|26383.01
10:01:47|26378.22
10:01:47|26382.79
10:01:48|26386.56
10:01:50|26388.76
10:01:50|26386.18
10:01:51|26387.67
10:01:53|26387.58
10:01:54|26386.78
10:01:55|26389.5
10:01:55|26389.5
10:01:57|26395.46
10:01:57|26398.
10:01:59|26396.86
10:01:59|26396.
10:02:00|26392.87
10:02:02|26392.89
10:02:02|26393.5
10:02:04|26396.
10:02:04|26395.54
10:02:06|26396.
10:02:06|26396.75
10:02:07|26394.04
10:02:08|26392.53
10:02:09|26392.38
10:02:11|26391.63
10:02:12|26390.18
10:02:12|26391.12
10:02:13|26390.34
10:02:15|26390.19
10:02:16|26390.65
10:02:16|26384.34
10:02:17|26382.78
10:02:19|26383.
10:02:19|26379.48
10:02:20|26379.99
10:02:22|26381.1
10:02:23|26378.53
10:02:24|26381.41
10:02:25|26379.29
10:02:25|26379.43
10:02:27|26379.22
10:02:28|26379.33
10:02:29|26379.33
10:02:30|26377.01
10:02:31|26385.67
10:02:32|26378.02
10:02:33|26379.23
10:02:34|26381.
10:02:35|26380.92
10:02:36|26379.97
10:02:37|26378.39
10:02:39|26380.87
10:02:39|26380.96
10:02:41|26377.58
10:02:41|26376.63
10:02:43|26377.14
10:02:44|26379.53
10:02:45|26379.53
10:02:46|26381.32
10:02:47|26379.44
10:02:48|26379.5
10:02:49|26378.38
10:02:51|26380.16
10:02:52|26378.81
10:02:52|26381.
10:02:54|26380.02
10:02:55|26378.5
10:02:55|26377.9
10:02:57|26377.94
10:02:58|26377.92
10:02:59|26377.9
10:02:59|26377.9
10:03:01|26377.03
10:03:01|26377.95
10:03:02|26382.51
10:03:04|26383.86
10:03:04|26384.19
10:03:06|26384.19
10:03:07|26381.75
10:03:08|26380.47
10:03:08|26380.4
10:03:10|26381.55
10:03:11|26381.86
10:03:12|26381.8
10:03:13|26384.5
10:03:14|26387.44
10:03:15|26386.
10:03:16|26383.75
10:03:17|26382.25
10:03:18|26383.95
10:03:18|26383.95
10:03:19|26382.23
10:03:21|26386.69
10:03:22|26384.27
10:03:22|26384.5
10:03:24|26384.11
10:03:25|26384.05
10:03:25|26385.96
10:03:27|26383.13
10:03:27|26383.94
10:03:29|26385.48
10:03:30|26385.48
10:03:30|26385.87
10:03:31|26386.11
10:03:33|26386.31
10:03:33|26387.67
10:03:35|26385.95
10:03:35|26387.47
10:03:36|26387.4
10:03:38|26385.62
10:03:39|26385.49
10:03:40|26385.49
10:03:41|26384.16
10:03:42|26383.82
10:03:44|26382.99
10:03:45|26382.99
10:03:46|26382.29
10:03:47|26382.29
10:03:47|26381.44
10:03:49|26382.3
10:03:50|26384.55
10:03:51|26387.5
10:03:51|26387.11
10:03:52|26388.07
10:03:53|26386.87
10:03:54|26390.35
10:03:56|26388.98
10:03:56|26387.98
10:03:57|26391.26
10:03:59|26390.03
10:03:59|26391.26
10:04:01|26391.
10:04:02|26394.17
10:04:03|26395.71
10:04:04|26395.44
10:04:05|26393.96
10:04:05|26393.26
10:04:07|26394.86
10:04:07|26400.27
10:04:09|26397.13
10:04:10|26399.25
10:04:11|26398.83
10:04:12|26399.4
10:04:13|26397.12
10:04:14|26395.97
10:04:14|26395.77
10:04:16|26396.42
10:04:16|26394.91
10:04:18|26398.95
10:04:18|26398.91
10:04:20|26397.34
10:04:21|26399.6
10:04:21|26397.36
10:04:23|26396.41
10:04:23|26400.
10:04:25|26401.38
10:04:26|26400.9
10:04:26|26400.96
10:04:28|26401.13
10:04:29|26401.14
10:04:30|26402.03
10:04:30|26402.01
10:04:32|26402.46
10:04:33|26402.29
10:04:34|26400.85
10:04:35|26401.29
10:04:35|26400.91
10:04:37|26401.78
10:04:37|26401.07
10:04:38|26401.9
10:04:40|26401.69
10:04:41|26402.44
10:04:42|26401.58
10:04:43|26402.38
10:04:44|26402.
10:04:45|26401.49
10:04:46|26401.49
10:04:47|26405.88
10:04:48|26406.29
10:04:50|26404.32
10:04:50|26404.31
10:04:51|26402.91
10:04:52|26401.59
10:04:53|26401.59
10:04:54|26402.46
10:04:55|26402.13
10:04:56|26404.39
10:04:57|26403.73
10:04:58|26401.
10:04:59|26399.67
10:05:01|26401.11
10:05:01|26404.5
10:05:02|26407.85
10:05:03|26405.
10:05:04|26404.16
10:05:06|26407.38
10:05:06|26407.82
10:05:07|26409.63
10:05:08|26409.55
10:05:09|26410.28
10:05:10|26409.35
10:05:12|26411.22
10:05:12|26411.23
10:05:13|26408.46
10:05:15|26408.6
10:05:15|26406.65
10:05:16|26406.71
10:05:17|26401.86
10:05:18|26402.08
10:05:20|26401.56
10:05:20|26401.29
10:05:21|26401.54
10:05:23|26403.18
10:05:23|26402.91
10:05:25|26404.38
10:05:26|26402.88
10:05:27|26402.59
10:05:28|26404.38
10:05:28|26403.21
10:05:29|26402.01
10:05:31|26405.87
10:05:32|26406.39
10:05:33|26407.3
10:05:34|26407.29
10:05:34|26406.16
10:05:36|26407.3
10:05:36|26406.42
10:05:37|26406.11
10:05:39|26406.11
10:05:39|26407.39
10:05:41|26407.35
10:05:42|26406.63
10:05:43|26406.18
10:05:44|26406.59
10:05:45|26407.88
10:05:46|26407.42
10:05:47|26408.85
10:05:48|26408.3
10:05:50|26408.64
10:05:50|26409.85
10:05:52|26409.51
10:05:53|26408.63
10:05:53|26408.53
10:05:55|26408.08
10:05:56|26408.08
10:05:57|26408.08
10:05:58|26408.56
10:05:59|26410.62
10:06:00|26409.71
10:06:01|26410.14
10:06:02|26410.25
10:06:03|26410.25
10:06:05|26408.96
10:06:05|26409.8
10:06:06|26408.88
10:06:07|26408.42
10:06:08|26406.76
10:06:09|26406.99
10:06:10|26407.01
10:06:11|26407.01
10:06:12|26408.82
10:06:13|26408.63
10:06:14|26406.38
10:06:15|26409.3
10:06:16|26406.96
10:06:17|26404.5
10:06:18|26402.11
10:06:19|26402.26
10:06:20|26401.78
10:06:21|26404.7
10:06:22|26403.55
10:06:23|26400.8
10:06:24|26403.12
10:06:25|26404.5
10:06:26|26404.5
10:06:28|26407.69
10:06:29|26406.57
10:06:30|26406.68
10:06:31|26405.31
10:06:32|26407.55
10:06:33|26408.92
10:06:34|26406.73
10:06:34|26408.32
10:06:35|26407.75
10:06:36|26408.04
10:06:38|26406.79
10:06:39|26407.
10:06:39|26409.11
10:06:41|26406.67
10:06:41|26406.05
10:06:43|26411.15
10:06:44|26408.3
10:06:45|26408.3
10:06:46|26408.78
10:06:47|26408.74
10:06:48|26408.9
10:06:50|26410.67
10:06:51|26409.93
10:06:52|26410.19
10:06:53|26410.16
10:06:53|26411.19
10:06:55|26411.98
10:06:56|26415.
10:06:57|26413.58
10:06:58|26413.73
10:06:59|26415.11
10:07:00|26415.63
10:07:01|26416.17
10:07:02|26415.02
10:07:03|26416.02
10:07:04|26414.
10:07:05|26415.27
10:07:06|26418.73
10:07:07|26421.22
10:07:08|26421.84
10:07:09|26417.3
10:07:10|26420.35
10:07:11|26418.63
10:07:12|26420.
10:07:13|26418.77
10:07:14|26420.37
10:07:15|26420.2
10:07:16|26419.8
10:07:17|26417.73
10:07:18|26418.3
10:07:19|26418.89
10:07:20|26418.71
10:07:21|26418.61
10:07:22|26419.08
10:07:23|26417.7
10:07:24|26419.19
10:07:25|26418.71
10:07:26|26417.18
10:07:27|26417.18
10:07:28|26418.52
10:07:29|26419.03
10:07:30|26422.22
10:07:31|26421.5
10:07:32|26420.77
10:07:33|26422.32
10:07:34|26422.36
10:07:35|26421.91
10:07:36|26426.
10:07:37|26424.15
10:07:38|26425.26
10:07:39|26426.51
10:07:40|26427.63
10:07:41|26423.62
10:07:42|26420.
10:07:44|26421.65
10:07:45|26424.95
10:07:46|26424.07
10:07:47|26423.35
10:07:48|26419.62
10:07:49|26422.18
10:07:50|26421.07
10:07:52|26423.37
10:07:52|26422.17
10:07:53|26422.1
10:07:54|26420.05
10:07:56|26420.
10:07:56|26421.26
10:07:58|26421.14
10:07:59|26420.1
10:08:00|26420.1
10:08:00|26422.45
10:08:02|26423.66
10:08:03|26424.46
10:08:03|26423.78
10:08:04|26419.97
10:08:05|26420.38
10:08:07|26422.43
10:08:07|26423.23
10:08:08|26425.6
10:08:09|26424.81
10:08:11|26423.83
10:08:12|26424.3
10:08:13|26424.77
10:08:14|26423.57
10:08:15|26421.99
10:08:16|26422.02
10:08:17|26424.56
10:08:18|26424.83
10:08:19|26423.7
10:08:20|26428.07
10:08:21|26427.73
10:08:22|26428.4
10:08:23|26428.36
10:08:24|26429.34
10:08:25|26430.68
10:08:26|26428.95
10:08:27|26429.77
10:08:28|26427.9
10:08:29|26424.36
10:08:30|26429.82
10:08:31|26429.39
10:08:32|26429.17
10:08:33|26426.27
10:08:34|26427.87
10:08:35|26429.04
10:08:36|26427.77
10:08:37|26427.1
10:08:38|26427.03
10:08:39|26427.95
10:08:40|26426.61
10:08:41|26428.1
10:08:42|26429.68
10:08:43|26428.01
10:08:45|26428.33
10:08:45|26430.84
10:08:46|26428.35
10:08:47|26427.15
10:08:49|26430.59
10:08:49|26428.26
10:08:51|26428.26
10:08:52|26429.21
10:08:53|26430.35
10:08:54|26429.59
10:08:55|26428.24
10:08:56|26427.76
10:08:57|26427.08
10:08:58|26427.49
10:08:59|26427.46
10:09:00|26425.74
10:09:01|26427.04
10:09:02|26426.46
10:09:03|26425.41
10:09:04|26419.59
10:09:05|26419.04
10:09:06|26413.63
10:09:07|26412.91
10:09:08|26415.99
10:09:09|26412.5
10:09:11|26412.73
10:09:12|26411.84
10:09:12|26411.89
10:09:13|26411.03
10:09:14|26410.3
10:09:15|26412.
10:09:16|26412.11
10:09:17|26419.57
10:09:18|26420.89
10:09:19|26419.76
10:09:21|26418.8
10:09:21|26418.35
10:09:23|26418.35
10:09:23|26418.02
10:09:24|26417.93
10:09:25|26420.09
10:09:26|26419.46
10:09:27|26419.46
10:09:28|26417.
10:09:30|26422.42
10:09:30|26425.98
10:09:31|26426.
10:09:32|26425.73
10:09:33|26426.41
10:09:35|26425.9
10:09:36|26426.32
10:09:37|26423.05
10:09:38|26421.91
10:09:38|26423.31
10:09:39|26422.46
10:09:41|26421.64
10:09:42|26420.18
10:09:43|26420.72
10:09:45|26419.58
10:09:46|26419.91
10:09:47|26419.96
10:09:48|26417.61
10:09:49|26416.42
10:09:50|26417.04
10:09:51|26415.01
10:09:52|26418.38
10:09:54|26417.1
10:09:54|26417.4
10:09:55|26415.94
10:09:56|26416.12
10:09:57|26416.24
10:09:58|26418.69
10:09:59|26417.75
10:10:00|26416.55
10:10:01|26417.43
10:10:02|26416.5
10:10:03|26417.91
10:10:04|26417.98
10:10:05|26421.45
10:10:06|26421.74
10:10:07|26422.53
10:10:08|26422.34
10:10:09|26420.2
10:10:10|26422.18
10:10:11|26426.44
10:10:13|26430.
10:10:13|26430.68
10:10:14|26432.55
10:10:16|26432.23
10:10:16|26431.71
10:10:17|26431.15
10:10:18|26430.92
10:10:20|26430.92
10:10:20|26432.64
10:10:22|26428.6
10:10:23|26428.2
10:10:23|26428.55
10:10:24|26430.66
10:10:25|26430.93
10:10:26|26430.84
10:10:27|26431.07
10:10:28|26433.03
10:10:29|26433.58
10:10:30|26433.57
10:10:31|26429.7
10:10:32|26431.33
10:10:33|26431.16
10:10:34|26430.84
10:10:36|26430.92
10:10:37|26431.07
10:10:37|26431.49
10:10:38|26430.17
10:10:39|26424.67
10:10:40|26426.85
10:10:41|26426.5
10:10:43|26425.87
10:10:43|26429.53
10:10:44|26431.59
10:10:46|26432.
10:10:47|26433.3
10:10:48|26431.86
10:10:49|26431.86
10:10:50|26431.86
10:10:52|26433.45
10:10:52|26432.08
10:10:54|26433.68
10:10:54|26435.31
10:10:55|26433.72
10:10:57|26433.72
10:10:58|26434.68
10:10:59|26434.7
10:11:00|26437.93
10:11:01|26434.25
10:11:02|26437.62
10:11:03|26437.4
10:11:04|26437.68
10:11:05|26436.2
10:11:06|26437.77
10:11:07|26440.83
10:11:08|26441.18
10:11:09|26443.
10:11:10|26435.12
10:11:11|26438.93
10:11:12|26439.12
10:11:13|26440.15
10:11:14|26441.74
10:11:15|26443.68
10:11:16|26442.67
10:11:17|26445.56
10:11:18|26435.37
10:11:19|26434.75
10:11:20|26436.41
10:11:21|26435.45
10:11:22|26441.09
10:11:23|26442.06
10:11:24|26444.56
10:11:25|26442.97
10:11:26|26443.15
10:11:27|26444.34
10:11:28|26443.92
10:11:29|26443.62
10:11:31|26442.22
10:11:32|26446.15
10:11:33|26446.82
10:11:33|26444.01
10:11:34|26446.14
10:11:35|26446.82
10:11:37|26445.36
10:11:37|26440.87
10:11:38|26440.56
10:11:39|26442.71
10:11:40|26440.44
10:11:41|26440.94
10:11:42|26440.45
10:11:43|26442.2
10:11:44|26442.21
10:11:46|26443.18
10:11:47|26443.49
10:11:48|26446.26
10:11:49|26445.08
10:11:50|26445.21
10:11:51|26446.22
10:11:53|26445.56
10:11:53|26444.75
10:11:55|26444.39
10:11:56|26447.73
10:11:56|26444.07
10:11:58|26443.88
10:11:59|26443.8
10:12:00|26442.57
10:12:01|26444.76
10:12:02|26443.02
10:12:03|26440.96
10:12:04|26439.62
10:12:05|26439.8
10:12:06|26440.12
10:12:07|26444.12
10:12:08|26443.59
10:12:09|26444.56
10:12:10|26444.52
10:12:11|26442.64
10:12:12|26443.47
10:12:13|26446.96
10:12:14|26446.39
10:12:15|26446.39
10:12:16|26442.87
10:12:17|26444.07
10:12:18|26444.06
10:12:19|26442.21
10:12:20|26442.21
10:12:21|26442.22
10:12:22|26442.51
10:12:23|26440.75
10:12:24|26440.35
10:12:25|26441.5
10:12:26|26440.08
10:12:27|26441.13
10:12:28|26441.13
10:12:29|26440.87
10:12:30|26440.77
10:12:31|26441.22
10:12:32|26441.22
10:12:33|26442.19
10:12:34|26442.42
10:12:35|26450.
10:12:36|26446.
10:12:37|26443.98
10:12:38|26442.66
10:12:39|26443.75
10:12:40|26443.75
10:12:42|26447.
10:12:42|26447.3
10:12:43|26448.43
10:12:44|26446.66
10:12:45|26446.66
10:12:46|26449.52
10:12:48|26447.85
10:12:49|26447.84
10:12:50|26447.22
10:12:51|26448.25
10:12:52|26449.83
10:12:53|26452.85
10:12:54|26451.59
10:12:55|26448.
10:12:56|26449.68
10:12:58|26446.89
10:12:59|26447.9
10:12:59|26446.28
10:13:00|26446.41
10:13:01|26445.47
10:13:02|26447.46
10:13:04|26448.82
10:13:05|26445.9
10:13:06|26447.28
10:13:07|26448.44
10:13:08|26446.84
10:13:09|26448.16
10:13:09|26449.38
10:13:11|26447.95
10:13:12|26448.46
10:13:12|26450.23
10:13:14|26448.66
10:13:15|26448.85
10:13:16|26448.66
10:13:17|26447.64
10:13:18|26447.64
10:13:19|26451.3
10:13:20|26450.32
10:13:21|26452.62
10:13:22|26448.89
10:13:23|26447.89
10:13:24|26447.89
10:13:25|26445.71
10:13:26|26448.12
10:13:27|26448.04
10:13:28|26452.93
10:13:29|26449.72
10:13:30|26451.17
10:13:31|26450.87
10:13:32|26450.61
10:13:33|26451.95
10:13:34|26452.
10:13:35|26453.11
10:13:36|26451.17
10:13:37|26452.28
10:13:38|26450.93
10:13:39|26451.94
10:13:40|26449.75
10:13:41|26449.92
10:13:42|26449.77
10:13:43|26448.
10:13:44|26446.86
10:13:45|26449.71
10:13:46|26445.4
10:13:49|26447.19
10:13:50|26442.85
10:13:51|26443.99
10:13:52|26442.34
10:13:53|26440.31
10:13:54|26439.03
10:13:55|26438.42
10:13:56|26436.04
10:13:57|26435.95
10:13:58|26435.31
10:13:59|26432.64
10:14:00|26434.23
10:14:01|26432.
10:14:02|26431.45
10:14:03|26433.09
10:14:04|26431.67
10:14:05|26432.7
10:14:06|26430.21
10:14:07|26428.36
10:14:08|26426.27
10:14:09|26433.51
10:14:10|26431.6
10:14:11|26428.55
10:14:12|26426.61
10:14:13|26427.43
10:14:14|26428.14
10:14:15|26426.68
10:14:16|26427.21
10:14:17|26429.95
10:14:18|26427.92
10:14:19|26431.22
10:14:20|26431.28
10:14:21|26431.03
10:14:22|26429.45
10:14:23|26434.04
10:14:24|26432.33
10:14:25|26433.87
10:14:26|26431.96
10:14:27|26430.94
10:14:28|26429.95
10:14:29|26429.98
10:14:30|26429.98
10:14:31|26429.62
10:14:32|26429.8
10:14:33|26431.49
10:14:34|26432.
10:14:35|26432.
10:14:36|26429.04
10:14:37|26429.04
10:14:38|26429.55
10:14:39|26430.53
10:14:40|26431.38
10:14:41|26431.9
10:14:42|26429.55
10:14:43|26429.05
10:14:44|26428.61
10:14:45|26429.95
10:14:46|26432.78
10:14:47|26432.05
10:14:48|26431.42
10:14:49|26431.42
10:14:50|26432.
10:14:51|26431.63
10:14:52|26432.21
10:14:54|26429.62
10:14:54|26429.94
10:14:55|26429.62
10:14:57|26430.64
10:14:58|26432.21
10:14:59|26430.92
10:15:00|26434.93
10:15:01|26434.55
10:15:02|26436.07
10:15:02|26438.38
10:15:04|26436.84
10:15:05|26436.71
10:15:06|26437.55
10:15:07|26435.62
10:15:08|26435.45
10:15:09|26435.45
10:15:10|26436.77
10:15:11|26435.75
10:15:12|26434.93
10:15:13|26435.43
10:15:14|26435.55
10:15:15|26435.39
10:15:16|26434.63
10:15:17|26433.86
10:15:18|26433.86
10:15:19|26433.56
10:15:20|26436.54
10:15:21|26436.77
10:15:22|26434.95
10:15:23|26433.43
10:15:24|26434.4
10:15:24|26434.46
10:15:25|26433.36
10:15:27|26433.57
10:15:28|26435.23
10:15:29|26434.1
10:15:30|26434.53
10:15:31|26434.04
10:15:32|26434.92
10:15:33|26432.33
10:15:34|26427.57
10:15:35|26425.46
10:15:36|26425.45
10:15:37|26425.62
10:15:38|26425.91
10:15:39|26426.64
10:15:40|26421.88
10:15:41|26420.1
10:15:42|26422.25
10:15:43|26420.57
10:15:44|26420.86
10:15:45|26421.23
10:15:46|26421.03
10:15:47|26420.57
10:15:48|26420.45
10:15:49|26419.52
10:15:51|26420.12
10:15:51|26419.88
10:15:53|26420.46
10:15:53|26418.29
10:15:54|26419.98
10:15:55|26420.47
10:15:57|26418.64
10:15:57|26418.59
10:15:58|26416.19
10:15:59|26419.23
10:16:01|26419.62
10:16:02|26415.93
10:16:03|26412.31
10:16:04|26413.15
10:16:05|26410.01
10:16:06|26418.06
10:16:07|26421.34
10:16:07|26421.24
10:16:09|26421.51
10:16:10|26423.26
10:16:11|26419.65
10:16:12|26423.94
10:16:13|26423.22
10:16:14|26423.62
10:16:15|26423.72
10:16:16|26423.1
10:16:17|26422.47
10:16:18|26424.65
10:16:19|26423.59
10:16:20|26421.55
10:16:21|26426.77
10:16:22|26425.83
10:16:23|26425.77
10:16:24|26425.42
10:16:25|26426.2
10:16:26|26423.44
10:16:27|26424.55
10:16:28|26423.55
10:16:29|26423.55
10:16:30|26424.62
10:16:32|26425.25
10:16:32|26427.2
10:16:33|26428.22
10:16:34|26427.82
10:16:35|26427.42
10:16:37|26427.29
10:16:37|26425.34
10:16:38|26425.34
10:16:39|26422.94
10:16:40|26426.63
10:16:41|26425.57
10:16:42|26424.02
10:16:44|26425.04
10:16:44|26425.48
10:16:45|26424.21
10:16:46|26425.62
10:16:48|26423.64
10:16:48|26423.64
10:16:49|26423.69
10:16:50|26424.63
10:16:51|26426.58
10:16:52|26425.99
10:16:54|26425.99
10:16:55|26425.99
10:16:56|26426.58
10:16:57|26425.28
10:16:57|26425.3
10:16:59|26426.09
10:17:00|26426.07
10:17:01|26425.91
10:17:02|26424.19
10:17:03|26424.81
10:17:04|26424.68
10:17:05|26423.63
10:17:06|26423.4
10:17:07|26423.05
10:17:09|26422.3
10:17:10|26418.04
10:17:11|26418.07
10:17:12|26416.46
10:17:12|26416.
10:17:13|26415.02
10:17:14|26413.27
10:17:16|26411.04
10:17:16|26410.89
10:17:17|26412.01
10:17:18|26412.32
10:17:19|26412.23
10:17:21|26411.68
10:17:21|26410.75
10:17:22|26411.22
10:17:23|26411.12
10:17:24|26412.32
10:17:26|26413.97
10:17:27|26415.22
10:17:28|26415.22
10:17:29|26412.05
10:17:30|26411.57
10:17:31|26411.56
10:17:32|26411.09
10:17:33|26408.69
10:17:34|26411.77
10:17:35|26412.15
10:17:36|26410.14
10:17:37|26409.73
10:17:38|26409.39
10:17:39|26410.93
10:17:40|26410.07
10:17:41|26408.95
10:17:42|26409.2
10:17:43|26409.29
10:17:44|26404.34
10:17:45|26405.77
10:17:46|26406.46
10:17:47|26404.16
10:17:48|26404.73
10:17:49|26403.48
10:17:50|26404.46
10:17:52|26403.69
10:17:53|26405.25
10:17:54|26402.86
10:17:55|26402.47
10:17:55|26404.14
10:17:57|26402.4
10:17:58|26402.49
10:17:59|26402.43
10:18:00|26399.75
10:18:01|26399.79
10:18:02|26394.51
10:18:03|26397.82
10:18:04|26395.58
10:18:05|26394.49
10:18:06|26396.07
10:18:07|26395.73
10:18:08|26393.6
10:18:09|26395.31
10:18:10|26395.94
10:18:11|26396.43
10:18:12|26393.43
10:18:13|26396.65
10:18:14|26395.01
10:18:15|26391.24
10:18:16|26391.46
10:18:17|26392.35
10:18:18|26386.91
10:18:19|26387.9
10:18:20|26385.51
10:18:21|26390.37
10:18:22|26390.3
10:18:23|26390.23
10:18:24|26389.53
10:18:25|26395.36
10:18:26|26399.31
10:18:27|26400.26
10:18:28|26400.
10:18:30|26402.43
10:18:31|26401.21
10:18:31|26401.31
10:18:33|26402.09
10:18:33|26401.33
10:18:34|26403.12
10:18:36|26400.12
10:18:37|26400.63
10:18:37|26400.01
10:18:39|26400.
10:18:40|26400.53
10:18:41|26400.66
10:18:42|26399.89
10:18:42|26397.28
10:18:44|26398.74
10:18:45|26398.6
10:18:46|26398.9
10:18:46|26398.44
10:18:48|26396.06
10:18:48|26396.65
10:18:49|26395.
10:18:51|26392.87
10:18:52|26390.47
10:18:53|26391.19
10:18:54|26388.67
10:18:55|26388.05
10:18:56|26388.86
10:18:57|26394.
10:18:58|26394.47
10:18:59|26389.76
10:18:59|26390.99
10:19:01|26390.63
10:19:02|26392.66
10:19:03|26390.48
10:19:04|26389.84
10:19:05|26390.31
10:19:06|26390.24
10:19:07|26390.42
10:19:08|26390.42
10:19:09|26390.42
10:19:10|26391.65
10:19:11|26392.04
10:19:12|26389.42
10:19:13|26388.01
10:19:14|26387.34
10:19:15|26389.16
10:19:16|26388.61
10:19:17|26387.39
10:19:18|26389.21
10:19:19|26389.21
10:19:20|26389.21
10:19:21|26388.61
10:19:22|26386.
10:19:23|26385.59
10:19:24|26385.21
10:19:25|26385.46
10:19:26|26385.46
10:19:27|26386.05
10:19:28|26385.34
10:19:29|26388.06
10:19:30|26385.37
10:19:31|26386.04
10:19:32|26385.33
10:19:33|26386.19
10:19:34|26385.13
10:19:36|26387.48
10:19:37|26385.43
10:19:37|26386.19
10:19:39|26384.66
10:19:39|26384.66
10:19:40|26384.66
10:19:42|26383.18
10:19:42|26383.11
10:19:43|26383.08
10:19:44|26382.4
10:19:45|26382.
10:19:46|26381.48
10:19:48|26383.47
10:19:48|26387.77
10:19:49|26388.65
10:19:51|26388.69
10:19:51|26388.66
10:19:53|26389.2
10:19:54|26388.49
10:19:54|26390.5
10:19:56|26390.01
10:19:57|26391.42
10:19:58|26393.99
10:19:58|26392.96
10:19:59|26393.59
10:20:01|26396.41
10:20:02|26396.
10:20:03|26396.88
10:20:04|26397.54
10:20:05|26397.24
10:20:06|26396.04
10:20:07|26392.86
10:20:08|26395.56
10:20:09|26397.07
10:20:10|26395.97
10:20:11|26398.43
10:20:12|26397.21
10:20:13|26393.84
10:20:14|26393.3
10:20:15|26393.3
10:20:16|26393.3
10:20:17|26395.57
10:20:19|26394.42
10:20:19|26395.46
10:20:20|26393.47
10:20:21|26394.06
10:20:22|26394.7
10:20:23|26395.67
10:20:24|26395.67
10:20:25|26393.83
10:20:26|26393.07
10:20:27|26394.01
10:20:29|26394.01
10:20:29|26394.16
10:20:30|26400.46
10:20:31|26400.02
10:20:32|26401.06
10:20:33|26401.06
10:20:34|26402.98
10:20:35|26406.13
10:20:36|26406.58
10:20:37|26406.48
10:20:38|26407.52
10:20:39|26408.45
10:20:40|26406.49
10:20:41|26408.26
10:20:42|26411.58
10:20:43|26411.51
10:20:44|26411.7
10:20:45|26412.46
10:20:46|26413.27
10:20:47|26411.75
10:20:48|26410.
10:20:49|26411.67
10:20:50|26411.21
10:20:51|26409.94
10:20:52|26409.96
10:20:53|26411.75
10:20:55|26406.57
10:20:56|26407.34
10:20:57|26405.36
10:20:58|26405.36
10:20:59|26405.05
10:21:00|26404.83
10:21:01|26408.7
10:21:02|26407.91
10:21:03|26412.21
10:21:04|26412.21
10:21:05|26411.43
10:21:06|26413.38
10:21:07|26411.74
10:21:08|26411.21
10:21:09|26412.96
10:21:10|26412.66
10:21:11|26415.95
10:21:12|26413.9
10:21:13|26415.85
10:21:14|26415.69
10:21:15|26415.29
10:21:16|26415.3
10:21:17|26412.7
10:21:18|26411.61
10:21:19|26411.61
10:21:20|26410.98
10:21:21|26410.62
10:21:22|26411.29
10:21:23|26408.3
10:21:24|26403.3
10:21:25|26405.98
10:21:26|26403.
10:21:27|26401.63
10:21:28|26400.65
10:21:30|26398.24
10:21:30|26396.
10:21:31|26395.87
10:21:32|26394.28
10:21:33|26393.92
10:21:35|26396.41
10:21:35|26394.8
10:21:37|26394.85
10:21:37|26394.91
10:21:38|26393.
10:21:40|26394.84
10:21:41|26395.87
10:21:42|26392.5
10:21:43|26391.76
10:21:44|26390.41
10:21:45|26391.19
10:21:46|26391.92
10:21:47|26390.55
10:21:48|26389.79
10:21:49|26388.14
10:21:50|26383.52
10:21:51|26383.92
10:21:52|26385.72
10:21:53|26383.91
10:21:55|26385.02
10:21:56|26385.02
10:21:56|26382.96
10:21:59|26382.76
10:22:00|26379.6
10:22:01|26381.43
10:22:02|26381.21
10:22:03|26381.05
10:22:04|26384.97
10:22:05|26386.59
10:22:06|26386.03
10:22:07|26385.92
10:22:07|26377.54
10:22:09|26369.56
10:22:10|26373.94
10:22:11|26379.48
10:22:12|26377.83
10:22:13|26377.22
10:22:14|26379.98
10:22:15|26381.43
10:22:16|26379.52
10:22:17|26378.11
10:22:17|26378.68
10:22:19|26381.83
10:22:20|26377.28
10:22:21|26378.37
10:22:22|26377.68
10:22:23|26382.34
10:22:24|26384.16
10:22:25|26385.22
10:22:26|26383.95
10:22:27|26384.3
10:22:28|26386.05
10:22:29|26385.46
10:22:30|26381.8
10:22:31|26382.18
10:22:32|26382.79
10:22:33|26383.25
10:22:34|26383.14
10:22:35|26383.14
10:22:36|26386.73
10:22:37|26385.26
10:22:38|26385.26
10:22:39|26386.72
10:22:40|26386.73
10:22:41|26386.07
10:22:42|26384.18
10:22:43|26385.75
10:22:44|26385.19
10:22:45|26385.19
10:22:46|26384.84
10:22:47|26385.06
10:22:48|26385.73
10:22:49|26385.73
10:22:50|26385.86
10:22:51|26385.86
10:22:52|26385.57
10:22:53|26386.95
10:22:55|26389.3
10:22:56|26390.44
10:22:57|26392.1
10:22:58|26391.26
10:22:58|26393.99
10:23:00|26393.19
10:23:01|26392.61
10:23:02|26392.72
10:23:03|26393.78
10:23:04|26395.38
10:23:05|26395.57
10:23:06|26392.16
10:23:07|26394.31
10:23:09|26393.59
10:23:10|26394.22
10:23:11|26393.35
10:23:12|26394.72
10:23:13|26394.72
10:23:14|26395.49
10:23:15|26393.36
10:23:16|26393.31
10:23:17|26393.38
10:23:18|26393.02
10:23:19|26391.98
10:23:20|26391.04
10:23:21|26391.99
10:23:22|26391.64
10:23:23|26394.16
10:23:24|26394.41
10:23:25|26395.05
10:23:26|26393.76
10:23:27|26392.51
10:23:28|26392.82
10:23:29|26392.24
10:23:30|26391.19
10:23:31|26391.43
10:23:32|26392.38
10:23:33|26392.78
10:23:34|26392.78
10:23:35|26392.78
10:23:36|26392.54
10:23:37|26392.54
10:23:38|26392.54
10:23:39|26392.74
10:23:40|26393.29
10:23:41|26394.24
10:23:42|26393.35
10:23:43|26392.92
10:23:44|26393.1
10:23:45|26393.79
10:23:46|26393.39
10:23:47|26393.29
10:23:48|26392.97
10:23:49|26392.62
10:23:50|26393.31
10:23:51|26392.96
10:23:52|26393.08
10:23:53|26393.05
10:23:54|26393.56
10:23:56|26393.08
10:23:56|26393.93
10:23:58|26389.87
10:23:59|26389.56
10:24:00|26390.21
10:24:01|26389.7
10:24:02|26390.92
10:24:03|26392.37
10:24:04|26391.73
10:24:05|26391.73
10:24:06|26389.3
10:24:07|26390.51
10:24:08|26390.46
10:24:09|26389.71
10:24:10|26389.71
10:24:11|26389.27
10:24:12|26390.63
10:24:13|26390.11
10:24:14|26388.66
10:24:15|26389.21
10:24:16|26389.55
10:24:17|26388.77
10:24:18|26389.04
10:24:19|26388.17
10:24:20|26387.89
10:24:21|26388.6
10:24:22|26388.51
10:24:23|26389.52
10:24:24|26389.52
10:24:25|26388.48
10:24:26|26388.22
10:24:27|26387.85
10:24:28|26388.25
10:24:30|26388.68
10:24:30|26388.63
10:24:31|26390.19
10:24:32|26390.19
10:24:33|26389.54
10:24:34|26392.68
10:24:35|26392.55
10:24:36|26392.52
10:24:37|26390.36
10:24:38|26390.54
10:24:39|26393.76
10:24:41|26393.69
10:24:42|26393.69
10:24:42|26392.68
10:24:43|26393.58
10:24:44|26393.69
10:24:45|26394.47
10:24:46|26394.47
10:24:47|26394.47
10:24:48|26393.84
10:24:50|26394.44
10:24:50|26394.44
10:24:52|26395.56
10:24:53|26395.04
10:24:53|26395.21
10:24:54|26395.61
10:24:55|26395.61
10:24:56|26395.61
10:24:58|26394.96
10:24:59|26394.96
10:25:00|26394.67
10:25:00|26394.67
10:25:02|26394.58
10:25:03|26395.49
10:25:04|26395.63
10:25:05|26402.53
10:25:06|26403.6
10:25:07|26404.16
10:25:08|26402.72
10:25:09|26402.83
10:25:10|26402.18
10:25:11|26404.34
10:25:12|26404.33
10:25:13|26403.39
10:25:14|26406.
10:25:15|26405.27
10:25:16|26406.95
10:25:17|26407.3
10:25:18|26404.29
10:25:19|26403.36
10:25:20|26404.48
10:25:21|26401.14
10:25:22|26400.2
10:25:23|26400.35
10:25:24|26401.34
10:25:25|26400.73
10:25:26|26400.73
10:25:27|26402.34
10:25:28|26405.06
10:25:29|26405.06
10:25:30|26405.06
10:25:31|26406.
10:25:32|26405.37
10:25:33|26408.51
10:25:34|26408.51
10:25:35|26408.51
10:25:36|26406.97
10:25:37|26407.73
10:25:38|26410.64
10:25:39|26410.56
10:25:40|26411.53
10:25:41|26410.91
10:25:42|26411.12
10:25:43|26411.21
10:25:44|26411.7
10:25:45|26412.87
10:25:46|26412.09
10:25:47|26412.75
10:25:48|26413.85
10:25:49|26415.12
10:25:51|26414.55
10:25:52|26412.73
10:25:53|26414.36
10:25:54|26411.95
10:25:55|26415.2
10:25:56|26414.
10:25:57|26414.02
10:25:58|26413.62
10:25:59|26415.48
10:26:00|26414.93
10:26:01|26417.05
10:26:02|26417.47
10:26:03|26417.41
10:26:04|26417.96
10:26:05|26417.84
10:26:06|26416.38
10:26:07|26416.92
10:26:08|26417.
10:26:09|26417.19
10:26:10|26418.15
10:26:11|26416.36
10:26:12|26415.99
10:26:13|26415.83
10:26:14|26415.02
10:26:15|26415.02
10:26:16|26412.84
10:26:17|26418.72
10:26:18|26420.65
10:26:19|26420.65
10:26:20|26420.15
10:26:21|26420.69
10:26:22|26421.52
10:26:23|26420.17
10:26:24|26419.7
10:26:25|26419.64
10:26:26|26420.51
10:26:27|26419.52
10:26:28|26420.56
10:26:29|26419.76
10:26:30|26420.51
10:26:31|26419.9
10:26:32|26418.06
10:26:33|26420.36
10:26:34|26419.66
10:26:36|26420.89
10:26:37|26422.15
10:26:37|26419.8
10:26:38|26417.15
10:26:39|26417.53
10:26:41|26418.33
10:26:42|26423.12
10:26:43|26421.82
10:26:43|26424.34
10:26:44|26421.58
10:26:46|26417.97
10:26:47|26421.22
10:26:47|26419.54
10:26:48|26421.26
10:26:49|26421.26
10:26:51|26419.59
10:26:51|26412.31
10:26:52|26413.38
10:26:53|26412.
10:26:54|26410.21
10:26:55|26411.98
10:26:57|26411.76
10:26:58|26411.02
10:26:59|26408.33
10:27:00|26409.81
10:27:01|26411.01
10:27:03|26409.36
10:27:03|26410.
10:27:04|26410.
10:27:05|26407.18
10:27:06|26407.17
10:27:08|26406.21
10:27:08|26408.36
10:27:09|26408.17
10:27:11|26400.71
10:27:11|26397.
10:27:13|26396.04
10:27:14|26393.85
10:27:15|26395.14
10:27:16|26396.31
10:27:17|26397.56
10:27:18|26396.82
10:27:19|26397.27
10:27:20|26402.32
10:27:21|26407.79
10:27:22|26406.18
10:27:23|26406.02
10:27:25|26407.59
10:27:25|26410.
10:27:26|26407.94
10:27:27|26410.08
10:27:28|26408.19
10:27:29|26409.79
10:27:30|26409.47
10:27:31|26409.37
10:27:32|26408.53
10:27:33|26407.82
10:27:34|26406.73
10:27:35|26408.25
10:27:36|26406.46
10:27:37|26408.35
10:27:38|26408.35
10:27:39|26401.28
10:27:40|26400.6
10:27:41|26399.72
10:27:42|26398.55
10:27:43|26399.39
10:27:44|26397.59
10:27:45|26399.26
10:27:46|26398.85
10:27:47|26398.75
10:27:48|26398.18
10:27:49|26396.44
10:27:50|26396.44
10:27:51|26397.13
10:27:52|26396.95
10:27:53|26398.16
10:27:54|26397.26
10:27:55|26397.16
10:27:56|26395.52
10:27:58|26397.28
10:27:58|26395.52
10:28:00|26398.12
10:28:02|26398.91
10:28:02|26399.81
10:28:03|26398.14
10:28:04|26399.95
10:28:06|26399.11
10:28:07|26396.77
10:28:07|26398.18
10:28:09|26399.8
10:28:10|26401.48
10:28:11|26405.86
10:28:12|26404.74
10:28:13|26404.74
10:28:13|26404.81
10:28:15|26404.46
10:28:16|26404.12
10:28:17|26405.86
10:28:18|26405.34
10:28:19|26405.34
10:28:20|26406.
10:28:21|26406.
10:28:22|26405.58
10:28:23|26405.39
10:28:24|26405.93
10:28:25|26405.64
10:28:26|26405.64
10:28:27|26404.6
10:28:28|26398.25
10:28:29|26397.4
10:28:30|26396.15
10:28:31|26397.3
10:28:32|26397.3
10:28:33|26397.36
10:28:34|26397.36
10:28:35|26397.66
10:28:36|26399.19
10:28:37|26401.31
10:28:38|26400.76
10:28:39|26401.33
10:28:40|26401.56
10:28:41|26400.44
10:28:42|26400.58
10:28:43|26401.12
10:28:44|26401.76
10:28:45|26400.73
10:28:46|26400.73
10:28:47|26401.18
10:28:48|26400.4
10:28:49|26400.4
10:28:50|26400.4
10:28:51|26399.32
10:28:52|26398.32
10:28:53|26398.78
10:28:54|26396.84
10:28:55|26397.77
10:28:56|26397.99
10:28:57|26397.34
10:28:59|26396.27
10:29:00|26396.27
10:29:02|26395.76
10:29:02|26396.06
10:29:03|26397.71
10:29:04|26398.05
10:29:05|26401.85
10:29:06|26404.15
10:29:07|26403.12
10:29:08|26402.27
10:29:09|26404.65
10:29:10|26404.65
10:29:11|26404.79
10:29:13|26405.52
10:29:14|26405.74
10:29:14|26405.71
10:29:16|26407.58
10:29:16|26407.58
10:29:17|26406.33
10:29:18|26407.06
10:29:20|26407.73
10:29:21|26407.15
10:29:22|26405.01
10:29:22|26405.06
10:29:23|26407.23
10:29:25|26407.23
10:29:25|26407.68
10:29:26|26407.84
10:29:27|26407.03
10:29:28|26407.37
10:29:30|26408.32
10:29:30|26408.66
10:29:31|26408.66
10:29:33|26408.36
10:29:33|26409.04
10:29:35|26408.81
10:29:35|26409.04
10:29:36|26407.8
10:29:38|26408.21
10:29:39|26408.29
10:29:39|26409.03
10:29:41|26408.83
10:29:42|26408.42
10:29:43|26409.76
10:29:44|26409.93
10:29:45|26414.32
10:29:45|26415.98
10:29:47|26416.14
10:29:48|26416.6
10:29:49|26416.51
10:29:50|26416.38
10:29:51|26415.62
10:29:52|26415.64
10:29:52|26416.38
10:29:53|26417.92
10:29:55|26415.82
10:29:56|26415.94
10:29:56|26417.51
10:29:58|26417.
10:29:59|26418.77
10:29:59|26419.27
10:30:01|26417.16
10:30:02|26414.64
10:30:03|26418.14
10:30:04|26419.27
10:30:05|26420.37
10:30:07|26416.98
10:30:08|26418.08
10:30:08|26419.39
10:30:09|26417.29
10:30:10|26419.12
10:30:12|26422.
10:30:13|26419.7
10:30:13|26419.64
10:30:14|26418.02
10:30:16|26419.26
10:30:17|26418.5
10:30:17|26421.96
10:30:19|26420.
10:30:19|26422.09
10:30:21|26420.4
10:30:21|26420.66
10:30:23|26419.67
10:30:24|26419.24
10:30:24|26420.22
10:30:25|26421.24
10:30:28|26417.32
10:30:28|26416.46
10:30:29|26416.89
10:30:30|26414.51
10:30:31|26414.48
10:30:33|26414.45
10:30:33|26417.65
10:30:35|26417.7
10:30:36|26416.95
10:30:36|26416.62
10:30:37|26416.62
10:30:39|26418.
10:30:39|26418.6
10:30:40|26419.55
10:30:41|26420.06
10:30:42|26421.43
10:30:44|26421.14
10:30:45|26420.3
10:30:45|26420.3
10:30:47|26423.4
10:30:47|26422.59
10:30:48|26420.82
10:30:50|26423.16
10:30:50|26420.71
10:30:52|26421.69
10:30:52|26423.19
10:30:53|26424.51
10:30:54|26425.16
10:30:56|26426.78
10:30:56|26426.47
10:30:57|26421.81
10:30:58|26424.33
10:31:00|26419.99
10:31:01|26421.64
10:31:03|26420.9
10:31:03|26423.07
10:31:05|26422.4
10:31:06|26421.98
10:31:06|26422.88
10:31:08|26422.88
10:31:08|26422.07
10:31:09|26421.42
10:31:11|26421.54
10:31:11|26422.53
10:31:12|26421.04
10:31:13|26421.06
10:31:15|26421.58
10:31:15|26421.58
10:31:16|26421.94
10:31:18|26425.99
10:31:20|26423.41
10:31:21|26424.99
10:31:21|26424.48
10:31:22|26424.27
10:31:23|26424.21
10:31:24|26422.35
10:31:26|26420.27
10:31:27|26420.
10:31:27|26420.59
10:31:29|26419.45
10:31:29|26419.45
10:31:30|26421.57
10:31:31|26421.33
10:31:33|26421.32
10:31:34|26420.4
10:31:34|26420.04
10:31:36|26419.85
10:31:37|26419.5
10:31:37|26420.03
10:31:38|26419.32
10:31:40|26419.77
10:31:41|26420.01
10:31:41|26420.02
10:31:43|26421.6
10:31:43|26421.6
10:31:45|26421.14
10:31:46|26422.61
10:31:47|26420.15
10:31:48|26416.
10:31:49|26411.69
10:31:50|26413.88
10:31:51|26411.4
10:31:52|26412.67
10:31:53|26412.87
10:31:54|26413.61
10:31:55|26413.61
10:31:56|26412.22
10:31:57|26413.06
10:31:58|26410.77
10:31:59|26409.
10:32:00|26410.18
10:32:01|26411.14
10:32:02|26411.05
10:32:03|26411.88
10:32:04|26410.19
10:32:05|26411.
10:32:06|26410.36
10:32:07|26409.31
10:32:08|26408.82
10:32:09|26407.92
10:32:10|26407.27
10:32:11|26409.29
10:32:12|26410.53
10:32:14|26415.13
10:32:14|26417.32
10:32:16|26420.41
10:32:17|26418.88
10:32:18|26416.2
10:32:19|26416.28
10:32:19|26414.72
10:32:21|26416.19
10:32:22|26415.92
10:32:22|26415.9
10:32:24|26415.54
10:32:24|26414.38
10:32:26|26414.89
10:32:27|26415.25
10:32:28|26415.41
10:32:29|26415.75
10:32:30|26415.08
10:32:31|26414.98
10:32:32|26413.82
10:32:33|26414.21
10:32:34|26413.99
10:32:35|26413.95
10:32:36|26413.01
10:32:37|26416.17
10:32:38|26416.58
10:32:39|26414.71
10:32:40|26417.12
10:32:41|26416.76
10:32:42|26416.76
10:32:43|26416.76
10:32:44|26416.76
10:32:45|26416.98
10:32:46|26416.87
10:32:47|26416.87
10:32:48|26416.12
10:32:49|26414.9
10:32:50|26412.87
10:32:51|26412.52
10:32:52|26412.26
10:32:53|26412.94
10:32:54|26412.7
10:32:55|26412.7
10:32:56|26414.39
10:32:57|26414.25
10:32:58|26414.7
10:32:59|26412.98
10:33:00|26414.84
10:33:01|26415.26
10:33:03|26413.91
10:33:04|26414.46
10:33:05|26414.46
10:33:06|26413.
10:33:07|26413.38
10:33:08|26414.58
10:33:09|26413.99
10:33:10|26415.25
10:33:11|26415.25
10:33:12|26415.99
10:33:13|26415.42
10:33:14|26415.81
10:33:15|26414.
10:33:16|26417.84
10:33:17|26417.41
10:33:18|26422.41
10:33:19|26422.83
10:33:20|26421.5
10:33:21|26421.28
10:33:22|26420.82
10:33:24|26418.99
10:33:25|26419.68
10:33:25|26420.61
10:33:27|26420.17
10:33:28|26420.
10:33:28|26420.95
10:33:30|26419.26
10:33:30|26420.34
10:33:31|26421.03
10:33:33|26424.22
10:33:34|26423.88
10:33:34|26422.04
10:33:36|26423.45
10:33:37|26424.78
10:33:38|26423.31
10:33:39|26423.3
10:33:40|26423.14
10:33:41|26423.18
10:33:42|26423.32
10:33:43|26423.32
10:33:44|26423.39
10:33:44|26423.71
10:33:46|26423.62
10:33:47|26424.71
10:33:48|26425.81
10:33:49|26424.38
10:33:50|26425.97
10:33:51|26426.77
10:33:52|26427.
10:33:53|26426.2
10:33:54|26425.28
10:33:56|26423.85
10:33:56|26424.81
10:33:57|26425.28
10:33:58|26424.38
10:33:59|26424.76
10:34:01|26425.14
10:34:02|26426.5
10:34:03|26428.01
10:34:04|26435.55
10:34:06|26435.12
10:34:06|26433.69
10:34:08|26433.69
10:34:09|26433.69
10:34:10|26435.11
10:34:10|26434.51
10:34:12|26431.59
10:34:12|26431.
10:34:13|26430.79
10:34:15|26427.22
10:34:16|26426.65
10:34:17|26427.86
10:34:17|26425.83
10:34:18|26426.67
10:34:20|26427.13
10:34:21|26427.37
10:34:22|26426.46
10:34:22|26424.16
10:34:23|26425.59
10:34:24|26424.78
10:34:26|26424.11
10:34:27|26425.3
10:34:27|26426.43
10:34:28|26426.45
10:34:29|26426.43
10:34:31|26427.94
10:34:32|26426.
10:34:32|26431.32
10:34:34|26432.36
10:34:35|26435.61
10:34:35|26434.39
10:34:36|26432.53
10:34:38|26432.84
10:34:39|26433.72
10:34:39|26433.39
10:34:40|26437.21
10:34:41|26434.67
10:34:43|26438.
10:34:43|26440.33
10:34:45|26438.56
10:34:46|26442.19
10:34:47|26440.4
10:34:48|26439.82
10:34:49|26434.36
10:34:50|26436.68
10:34:51|26435.65
10:34:52|26433.85
10:34:53|26435.74
10:34:54|26434.6
10:34:55|26438.22
10:34:56|26438.88
10:34:57|26438.88
10:34:59|26438.03
10:34:59|26430.75
10:35:00|26432.12
10:35:01|26431.26
10:35:02|26430.18
10:35:03|26433.62
10:35:05|26433.7
10:35:06|26433.45
10:35:06|26435.46
10:35:08|26439.49
10:35:08|26439.7
10:35:10|26441.21
10:35:10|26440.41
10:35:11|26440.02
10:35:13|26441.03
10:35:14|26442.45
10:35:16|26442.5
10:35:17|26444.13
10:35:18|26447.28
10:35:18|26447.68
10:35:20|26445.7
10:35:21|26443.74
10:35:22|26445.02
10:35:23|26443.54
10:35:24|26439.02
10:35:25|26439.81
10:35:26|26438.49
10:35:27|26440.19
10:35:28|26442.
10:35:29|26440.78
10:35:30|26441.36
10:35:31|26444.
10:35:32|26443.24
10:35:33|26443.66
10:35:34|26447.15
10:35:35|26443.73
10:35:36|26444.01
10:35:37|26445.08
10:35:38|26444.18
10:35:39|26440.32
10:35:40|26442.34
10:35:42|26442.53
10:35:42|26443.12
10:35:43|26443.79
10:35:44|26447.92
10:35:45|26447.15
10:35:47|26449.17
10:35:47|26452.68
10:35:48|26448.02
10:35:49|26450.67
10:35:50|26451.82
10:35:52|26451.74
10:35:52|26449.85
10:35:54|26451.64
10:35:54|26460.71
10:35:55|26452.57
10:35:56|26456.55
10:35:58|26456.
10:35:58|26451.01
10:35:59|26450.65
10:36:00|26458.93
10:36:01|26458.36
10:36:03|26459.98
10:36:04|26459.61
10:36:06|26465.97
10:36:06|26465.71
10:36:07|26464.29
10:36:08|26465.99
10:36:09|26469.11
10:36:10|26467.2
10:36:11|26469.19
10:36:12|26467.47
10:36:13|26464.27
10:36:14|26457.16
10:36:15|26455.
10:36:16|26456.5
10:36:17|26462.63
10:36:18|26461.65
10:36:19|26457.48
10:36:20|26459.96
10:36:21|26457.7
10:36:22|26457.57
10:36:23|26459.14
10:36:24|26461.7
10:36:25|26456.91
10:36:26|26462.88
10:36:27|26463.65
10:36:28|26460.36
10:36:29|26461.01
10:36:31|26460.8
10:36:31|26460.59
10:36:32|26460.79
10:36:34|26461.03
10:36:35|26461.72
10:36:35|26459.36
10:36:36|26456.62
10:36:38|26457.76
10:36:38|26457.76
10:36:39|26459.27
10:36:41|26459.56
10:36:42|26460.45
10:36:42|26461.99
10:36:44|26462.06
10:36:44|26461.64
10:36:45|26460.07
10:36:47|26461.7
10:36:48|26460.72
10:36:49|26461.14
10:36:50|26460.67
10:36:51|26460.64
10:36:52|26460.59
10:36:53|26455.91
10:36:54|26457.01
10:36:55|26458.
10:36:56|26459.12
10:36:57|26455.53
10:36:58|26456.29
10:36:59|26453.16
10:37:00|26457.91
10:37:01|26459.09
10:37:02|26464.89
10:37:03|26463.16
10:37:04|26461.98
10:37:05|26461.58
10:37:07|26462.5
10:37:08|26463.37
10:37:09|26469.98
10:37:10|26470.5
10:37:11|26476.1
10:37:12|26477.91
10:37:13|26467.45
10:37:14|26465.21
10:37:15|26465.16
10:37:16|26463.84
10:37:17|26466.17
10:37:18|26472.55
10:37:19|26467.79
10:37:20|26465.78
10:37:21|26466.73
10:37:22|26468.84
10:37:23|26473.28
10:37:24|26477.41
10:37:25|26475.96
10:37:26|26470.
10:37:27|26469.
10:37:28|26472.67
10:37:29|26471.2
10:37:30|26473.17
10:37:31|26471.
10:37:32|26467.54
10:37:33|26466.62
10:37:35|26471.52
10:37:36|26471.52
10:37:37|26473.2
10:37:38|26476.21
10:37:39|26476.46
10:37:40|26475.84
10:37:40|26475.73
10:37:41|26475.69
10:37:42|26474.21
10:37:44|26475.15
10:37:44|26471.
10:37:45|26469.3
10:37:46|26469.9
10:37:47|26469.39
10:37:49|26471.22
10:37:49|26465.72
10:37:50|26466.44
10:37:51|26468.51
10:37:52|26468.71
10:37:54|26470.64
10:37:54|26471.
10:37:56|26477.5
10:37:56|26479.33
10:37:58|26482.12
10:37:58|26492.95
10:37:59|26485.86
10:38:00|26486.27
10:38:01|26493.13
10:38:02|26493.46
10:38:04|26494.54
10:38:04|26487.13
10:38:05|26494.78
10:38:06|26497.17
10:38:08|26486.9
10:38:08|26486.95
10:38:10|26486.29
10:38:11|26490.
10:38:11|26490.95
10:38:13|26492.45
10:38:13|26491.91
10:38:15|26487.64
10:38:16|26486.42
10:38:16|26487.31
10:38:18|26487.31
10:38:19|26486.78
10:38:20|26485.58
10:38:21|26482.52
10:38:22|26481.39
10:38:23|26479.6
10:38:24|26470.64
10:38:25|26471.23
10:38:26|26479.22
10:38:27|26477.16
10:38:28|26479.22
10:38:29|26482.22
10:38:30|26484.5
10:38:31|26481.99
10:38:32|26480.81
10:38:33|26480.35
10:38:34|26481.52
10:38:35|26480.51
10:38:36|26479.52
10:38:37|26478.03
10:38:38|26475.35
10:38:39|26476.
10:38:40|26480.36
10:38:41|26479.24
10:38:42|26479.45
10:38:43|26477.19
10:38:44|26476.07
10:38:45|26478.12
10:38:47|26478.13
10:38:47|26479.33
10:38:48|26475.92
10:38:50|26475.97
10:38:50|26475.98
10:38:52|26476.03
10:38:52|26476.77
10:38:53|26475.09
10:38:54|26474.26
10:38:56|26473.67
10:38:57|26470.98
10:38:57|26469.95
10:38:58|26469.45
10:39:00|26467.77
10:39:01|26472.68
10:39:02|26469.94
10:39:03|26475.19
10:39:04|26472.35
10:39:04|26472.35
10:39:06|26472.94
10:39:07|26472.68
10:39:07|26472.25
10:39:08|26471.56
10:39:10|26464.67
10:39:11|26461.48
10:39:12|26463.32
10:39:13|26461.48
10:39:14|26467.49
10:39:15|26466.34
10:39:16|26466.48
10:39:17|26466.46
10:39:18|26468.1
10:39:19|26468.13
10:39:20|26468.67
10:39:21|26469.32
10:39:22|26465.98
10:39:23|26466.
10:39:25|26467.48
10:39:25|26471.23
10:39:26|26469.59
10:39:27|26470.37
10:39:28|26471.07
10:39:30|26469.6
10:39:30|26469.6
10:39:31|26469.99
10:39:32|26468.47
10:39:33|26464.77
10:39:35|26466.57
10:39:35|26463.98
10:39:36|26464.15
10:39:37|26464.13
10:39:39|26460.94
10:39:40|26460.54
10:39:41|26461.83
10:39:42|26461.27
10:39:43|26460.4
10:39:44|26459.8
10:39:45|26460.
10:39:46|26459.85
10:39:47|26461.2
10:39:48|26465.39
10:39:48|26463.42
10:39:49|26461.17
10:39:51|26462.06
10:39:52|26459.03
10:39:52|26457.19
10:39:54|26458.3
10:39:55|26458.03
10:39:56|26458.29
10:39:57|26456.23
10:39:58|26457.94
10:39:59|26457.94
10:40:00|26456.66
10:40:01|26457.94
10:40:01|26465.4
10:40:03|26464.05
10:40:04|26464.32
10:40:05|26465.15
10:40:06|26461.47
10:40:07|26462.43
10:40:08|26462.51
10:40:09|26467.99
10:40:10|26464.63
10:40:12|26465.31
10:40:12|26464.7
10:40:13|26465.96
10:40:14|26465.13
10:40:15|26465.68
10:40:16|26457.48
10:40:18|26457.88
10:40:18|26457.88
10:40:19|26462.45
10:40:20|26461.22
10:40:21|26459.98
10:40:23|26456.96
10:40:24|26456.91
10:40:25|26456.77
10:40:26|26457.88
10:40:26|26458.31
10:40:27|26458.31
10:40:29|26455.22
10:40:29|26456.61
10:40:30|26458.98
10:40:31|26459.48
10:40:33|26458.85
10:40:33|26457.06
10:40:35|26458.58
10:40:36|26457.82
10:40:36|26458.46
10:40:37|26459.48
10:40:39|26461.02
10:40:40|26459.73
10:40:41|26458.92
10:40:42|26458.61
10:40:43|26452.73
10:40:44|26453.8
10:40:45|26454.44
10:40:46|26454.48
10:40:47|26453.11
10:40:48|26454.76
10:40:49|26454.4
10:40:50|26455.14
10:40:51|26455.34
10:40:52|26452.65
10:40:53|26452.79
10:40:54|26452.66
10:40:55|26450.08
10:40:56|26449.01
10:40:57|26447.
10:40:58|26449.09
10:40:59|26449.05
10:41:00|26447.91
10:41:01|26450.77
10:41:03|26449.44
10:41:03|26448.86
10:41:04|26448.72
10:41:05|26447.94
10:41:07|26449.01
10:41:07|26449.01
10:41:08|26449.17
10:41:10|26448.64
10:41:11|26448.77
10:41:12|26449.71
10:41:13|26448.72
10:41:14|26449.7
10:41:15|26452.16
10:41:16|26452.42
10:41:17|26454.03
10:41:18|26453.26
10:41:19|26452.46
10:41:20|26453.75
10:41:21|26453.1
10:41:22|26454.02
10:41:23|26455.35
10:41:25|26454.53
10:41:26|26453.26
10:41:26|26454.87
10:41:28|26453.1
10:41:28|26452.37
10:41:29|26452.3
10:41:30|26452.5
10:41:31|26453.75
10:41:32|26454.88
10:41:33|26453.78
10:41:34|26453.15
10:41:36|26453.15
10:41:37|26453.59
10:41:38|26451.54
10:41:38|26452.03
10:41:39|26452.03
10:41:40|26452.5
10:41:41|26448.77
10:41:43|26448.65
10:41:44|26448.54
10:41:45|26450.13
10:41:45|26451.97
10:41:46|26450.3
10:41:48|26448.5
10:41:49|26448.45
10:41:50|26448.45
10:41:51|26448.77
10:41:52|26448.55
10:41:53|26448.17
10:41:54|26442.65
10:41:55|26440.
10:41:56|26440.04
10:41:57|26441.32
10:41:58|26441.79
10:41:59|26441.59
10:42:00|26441.54
10:42:01|26442.
10:42:02|26440.12
10:42:03|26440.13
10:42:04|26439.84
10:42:05|26440.63
10:42:06|26441.96
10:42:07|26441.95
10:42:08|26441.1
10:42:09|26439.55
10:42:10|26441.98
10:42:11|26442.2
10:42:13|26442.16
10:42:13|26442.68
10:42:15|26442.68
10:42:16|26442.68
10:42:17|26442.12
10:42:18|26442.12
10:42:19|26439.98
10:42:20|26441.52
10:42:22|26439.74
10:42:23|26440.61
10:42:24|26441.48
10:42:25|26439.98
10:42:25|26440.88
10:42:26|26441.09
10:42:28|26441.08
10:42:29|26441.46
10:42:30|26440.1
10:42:31|26439.99
10:42:32|26439.99
10:42:33|26439.99
10:42:34|26439.82
10:42:35|26440.94
10:42:36|26438.7
10:42:37|26439.43
10:42:38|26440.24
10:42:39|26440.62
10:42:40|26443.43
10:42:41|26441.76
10:42:42|26442.42
10:42:43|26438.7
10:42:44|26438.7
10:42:45|26439.39
10:42:46|26440.22
10:42:47|26438.7
10:42:48|26438.49
10:42:49|26438.89
10:42:50|26439.24
10:42:51|26439.59
10:42:52|26439.59
10:42:53|26439.37
10:42:54|26438.7
10:42:55|26438.36
10:42:56|26439.03
10:42:57|26437.89
10:42:58|26437.97
10:42:59|26437.89
10:43:00|26437.44
10:43:01|26437.34
10:43:02|26438.78
10:43:03|26438.2
10:43:04|26439.95
10:43:05|26439.49
10:43:06|26439.36
10:43:07|26440.83
10:43:08|26438.18
10:43:09|26438.18
10:43:10|26439.4
10:43:12|26437.49
10:43:13|26437.48
10:43:14|26438.12
10:43:15|26438.12
10:43:17|26437.99
10:43:18|26436.83
10:43:19|26437.23
10:43:20|26439.35
10:43:21|26439.74
10:43:22|26441.74
10:43:23|26440.56
10:43:24|26441.69
10:43:25|26440.29
10:43:26|26441.18
10:43:27|26441.48
10:43:28|26440.5
10:43:29|26441.5
10:43:30|26441.97
10:43:31|26442.95
10:43:33|26444.07
10:43:33|26443.28
10:43:34|26443.37
10:43:35|26442.7
10:43:36|26442.21
10:43:38|26444.12
10:43:39|26445.01
10:43:40|26445.02
10:43:41|26443.48
10:43:42|26442.79
10:43:43|26442.72
10:43:44|26442.59
10:43:45|26442.11
10:43:46|26443.07
10:43:47|26444.07
10:43:48|26443.47
10:43:49|26438.95
10:43:50|26438.89
10:43:51|26438.07
10:43:52|26436.
10:43:53|26436.27
10:43:54|26436.27
10:43:55|26436.28
10:43:56|26436.76
10:43:57|26436.28
10:43:58|26434.34
10:43:59|26434.88
10:44:00|26434.88
10:44:01|26436.51
10:44:03|26438.56
10:44:03|26441.87
10:44:04|26440.75
10:44:05|26438.54
10:44:06|26438.54
10:44:07|26439.34
10:44:08|26437.62
10:44:09|26439.94
10:44:10|26439.85
10:44:11|26437.52
10:44:13|26435.73
10:44:14|26436.68
10:44:15|26436.25
10:44:16|26436.89
10:44:17|26438.42
10:44:18|26439.06
10:44:19|26438.02
10:44:20|26439.48
10:44:21|26438.25
10:44:22|26438.6
10:44:23|26438.51
10:44:24|26438.61
10:44:25|26438.27
10:44:27|26438.27
10:44:27|26439.11
10:44:28|26439.05
10:44:29|26437.66
10:44:30|26439.09
10:44:31|26438.63
10:44:32|26440.1
10:44:33|26437.96
10:44:34|26437.66
10:44:35|26437.84
10:44:37|26438.63
10:44:38|26438.41
10:44:39|26437.64
10:44:40|26436.5
10:44:41|26435.41
10:44:42|26436.24
10:44:43|26436.12
10:44:44|26434.99
10:44:45|26435.57
10:44:46|26434.73
10:44:47|26435.59
10:44:48|26436.28
10:44:49|26434.96
10:44:50|26437.03
10:44:51|26436.29
10:44:52|26436.5
10:44:53|26434.58
10:44:54|26433.42
10:44:55|26435.14
10:44:56|26435.14
10:44:57|26436.98
10:44:58|26438.2
10:44:59|26434.78
10:45:00|26438.1
10:45:01|26441.99
10:45:02|26437.1
10:45:03|26442.36
10:45:05|26447.43
10:45:05|26447.2
10:45:06|26445.47
10:45:07|26445.51
10:45:08|26446.45
10:45:10|26447.37
10:45:10|26450.47
10:45:11|26451.2
10:45:13|26453.94
10:45:15|26457.99
10:45:16|26457.6
10:45:17|26457.02
10:45:18|26459.97
10:45:20|26462.6
10:45:21|26462.75
10:45:22|26459.9
10:45:23|26460.17
10:45:24|26459.26
10:45:25|26458.46
10:45:26|26460.75
10:45:27|26460.96
10:45:28|26460.96
10:45:29|26460.07
10:45:30|26462.75
10:45:31|26463.33
10:45:32|26460.8
10:45:33|26460.64
10:45:34|26460.57
10:45:35|26459.94
10:45:36|26460.66
10:45:37|26460.67
10:45:38|26460.06
10:45:39|26460.44
10:45:40|26460.77
10:45:42|26460.42
10:45:42|26459.94
10:45:43|26461.32
10:45:44|26463.7
10:45:45|26464.01
10:45:46|26464.02
10:45:47|26464.47
10:45:48|26465.27
10:45:49|26466.08
10:45:50|26465.24
10:45:51|26464.78
10:45:53|26465.95
10:45:53|26465.26
10:45:55|26467.15
10:45:55|26466.97
10:45:56|26466.54
10:45:57|26466.7
10:45:58|26471.
10:45:59|26469.94
10:46:00|26469.05
10:46:02|26469.47
10:46:03|26471.94
10:46:04|26473.01
10:46:04|26475.68
10:46:05|26478.89
10:46:06|26474.72
10:46:07|26476.44
10:46:08|26477.94
10:46:09|26477.96
10:46:10|26477.12
10:46:11|26476.97
10:46:12|26476.91
10:46:13|26472.83
10:46:15|26473.76
10:46:16|26474.52
10:46:18|26473.95
10:46:18|26474.96
10:46:19|26473.22
10:46:20|26476.46
10:46:21|26475.03
10:46:22|26473.26
10:46:23|26472.7
10:46:24|26475.99
10:46:26|26473.85
10:46:26|26473.82
10:46:27|26473.81
10:46:28|26474.33
10:46:29|26476.38
10:46:30|26475.47
10:46:31|26476.13
10:46:32|26474.79
10:46:33|26474.11
10:46:34|26476.93
10:46:35|26474.98
10:46:36|26473.24
10:46:37|26473.82
10:46:38|26475.94
10:46:39|26473.92
10:46:40|26473.91
10:46:41|26474.17
10:46:42|26471.18
10:46:43|26468.63
10:46:44|26463.82
10:46:45|26463.95
10:46:46|26465.49
10:46:47|26467.39
10:46:48|26467.51
10:46:49|26467.
10:46:50|26468.84
10:46:51|26466.89
10:46:53|26466.07
10:46:53|26466.
10:46:55|26463.07
10:46:55|26463.05
10:46:56|26465.57
10:46:58|26466.32
10:46:58|26464.77
10:46:59|26464.77
10:47:01|26463.58
10:47:02|26464.33
10:47:03|26463.42
10:47:04|26464.23
10:47:04|26463.79
10:47:05|26462.42
10:47:06|26460.38
10:47:08|26459.19
10:47:09|26460.41
10:47:10|26460.81
10:47:11|26458.57
10:47:12|26458.71
10:47:13|26458.58
10:47:13|26457.92
10:47:14|26456.85
10:47:16|26456.16
10:47:18|26455.72
10:47:19|26454.13
10:47:20|26454.77
10:47:21|26456.
10:47:22|26454.59
10:47:23|26452.37
10:47:24|26452.03
10:47:25|26453.1
10:47:26|26454.
10:47:27|26453.96
10:47:28|26452.61
10:47:29|26452.31
10:47:30|26453.
10:47:31|26453.67
10:47:32|26452.12
10:47:33|26453.17
10:47:34|26452.35
10:47:35|26452.35
10:47:36|26451.52
10:47:37|26451.63
10:47:38|26451.63
10:47:39|26452.82
10:47:40|26452.81
10:47:41|26449.5
10:47:42|26450.47
10:47:43|26447.52
10:47:44|26447.25
10:47:46|26444.57
10:47:47|26444.35
10:47:48|26444.13
10:47:49|26443.76
10:47:50|26443.73
10:47:51|26448.01
10:47:51|26446.01
10:47:52|26446.71
10:47:54|26446.01
10:47:55|26445.78
10:47:55|26444.6
10:47:56|26445.66
10:47:57|26448.06
10:47:59|26447.26
10:48:00|26445.5
10:48:00|26444.49
10:48:02|26446.58
10:48:03|26445.67
10:48:04|26445.72
10:48:04|26446.82
10:48:05|26447.6
10:48:06|26446.29
10:48:07|26444.75
10:48:09|26445.21
10:48:09|26447.77
10:48:10|26446.5
10:48:12|26447.44
10:48:12|26447.45
10:48:14|26447.45
10:48:14|26447.93
10:48:15|26447.86
10:48:18|26447.55
10:48:19|26447.48
10:48:20|26447.56
10:48:21|26448.91
10:48:21|26447.96
10:48:22|26447.16
10:48:24|26448.28
10:48:25|26448.3
10:48:26|26450.6
10:48:27|26449.23
10:48:28|26448.77
10:48:29|26448.1
10:48:30|26447.26
10:48:31|26450.7
10:48:32|26451.42
10:48:33|26451.05
10:48:34|26449.4
10:48:35|26449.4
10:48:36|26449.97
10:48:37|26450.69
10:48:38|26450.69
10:48:39|26450.25
10:48:40|26449.78
10:48:41|26448.93
10:48:42|26448.79
10:48:43|26448.83
10:48:44|26447.53
10:48:45|26447.18
10:48:46|26447.77
10:48:47|26448.04
10:48:48|26447.09
10:48:49|26446.
10:48:51|26447.23
10:48:51|26446.01
10:48:52|26446.22
10:48:53|26446.2
10:48:54|26446.63
10:48:56|26445.89
10:48:56|26445.94
10:48:57|26448.63
10:48:58|26448.42
10:48:59|26450.06
10:49:00|26449.88
10:49:01|26452.03
10:49:02|26449.91
10:49:03|26451.11
10:49:04|26451.11
10:49:05|26449.06
10:49:06|26448.94
10:49:08|26449.69
10:49:09|26450.59
10:49:10|26450.03
10:49:10|26449.12
10:49:11|26449.12
10:49:12|26449.12
10:49:13|26449.12
10:49:14|26449.66
10:49:15|26449.66
10:49:16|26449.52
10:49:18|26449.66
10:49:19|26449.97
10:49:20|26450.56
10:49:22|26448.83
10:49:23|26450.16
10:49:24|26449.5
10:49:25|26449.5
10:49:26|26450.92
10:49:26|26450.94
10:49:27|26450.94
10:49:28|26450.4
10:49:30|26450.5
10:49:31|26450.5
10:49:32|26450.35
10:49:33|26449.19
10:49:33|26449.19
10:49:35|26449.79
10:49:35|26450.66
10:49:37|26449.74
10:49:37|26451.86
10:49:38|26451.62
10:49:39|26452.07
10:49:41|26451.68
10:49:41|26451.7
10:49:43|26452.
10:49:44|26450.82
10:49:44|26450.7
10:49:45|26450.66
10:49:47|26449.98
10:49:48|26450.66
10:49:49|26450.66
10:49:50|26450.23
10:49:51|26450.08
10:49:52|26449.94
10:49:53|26450.
10:49:54|26450.
10:49:55|26450.66
10:49:56|26450.66
10:49:57|26452.71
10:49:58|26452.3
10:49:59|26450.1
10:50:00|26451.32
10:50:01|26452.49
10:50:02|26453.01
10:50:03|26453.42
10:50:04|26453.21
10:50:05|26452.29
10:50:06|26452.96
10:50:07|26453.38
10:50:08|26453.26
10:50:09|26453.95
10:50:10|26451.46
10:50:11|26451.32
10:50:12|26451.09
10:50:13|26451.19
10:50:14|26451.09
10:50:15|26449.77
10:50:16|26450.37
10:50:17|26449.76
10:50:18|26450.52
10:50:19|26449.93
10:50:20|26450.
10:50:21|26450.02
10:50:22|26450.52
10:50:23|26449.76
10:50:24|26450.01
10:50:25|26449.81
10:50:26|26448.64
10:50:27|26449.78
10:50:28|26444.47
10:50:30|26443.94
10:50:30|26444.69
10:50:31|26444.89
10:50:33|26444.73
10:50:33|26445.41
10:50:34|26443.53
10:50:36|26444.29
10:50:36|26441.88
10:50:37|26439.04
10:50:38|26439.75
10:50:40|26438.74
10:50:40|26438.55
10:50:42|26439.23
10:50:43|26438.98
10:50:43|26438.59
10:50:45|26438.11
10:50:46|26432.78
10:50:47|26432.01
10:50:48|26433.71
10:50:49|26432.77
10:50:50|26433.69
10:50:51|26434.23
10:50:52|26438.57
10:50:53|26441.12
10:50:54|26441.31
10:50:54|26440.54
10:50:56|26442.83
10:50:57|26442.83
10:50:58|26440.54
10:50:58|26440.54
10:51:00|26441.98
10:51:01|26443.05
10:51:02|26443.56
10:51:02|26441.06
10:51:03|26441.92
10:51:05|26440.75
10:51:06|26441.35
10:51:07|26439.09
10:51:08|26440.44
10:51:08|26439.
10:51:10|26440.45
10:51:11|26439.29
10:51:12|26437.56
10:51:13|26438.42
10:51:14|26438.44
10:51:15|26438.44
10:51:15|26438.91
10:51:17|26436.91
10:51:18|26438.55
10:51:19|26438.55
10:51:19|26437.67
10:51:21|26438.49
10:51:22|26438.15
10:51:23|26438.15
10:51:24|26440.47
10:51:25|26439.7
10:51:26|26439.7
10:51:27|26439.43
10:51:28|26439.84
10:51:29|26439.35
10:51:30|26439.84
10:51:31|26437.07
10:51:33|26438.12
10:51:33|26437.68
10:51:34|26436.34
10:51:35|26436.7
10:51:36|26437.26
10:51:38|26436.73
10:51:39|26437.2
10:51:39|26437.2
10:51:41|26436.44
10:51:42|26436.51
10:51:43|26436.22
10:51:44|26435.83
10:51:44|26434.34
10:51:46|26435.34
10:51:47|26435.34
10:51:48|26434.5
10:51:49|26435.84
10:51:50|26434.87
10:51:51|26434.05
10:51:52|26434.24
10:51:53|26435.16
10:51:54|26434.16
10:51:55|26435.33
10:51:56|26433.99
10:51:57|26434.98
10:51:59|26434.55
10:52:00|26434.54
10:52:01|26436.08
10:52:02|26436.2
10:52:03|26435.11
10:52:04|26435.02
10:52:05|26435.04
10:52:06|26431.49
10:52:07|26433.09
10:52:08|26432.32
10:52:09|26432.37
10:52:10|26432.63
10:52:11|26433.08
10:52:12|26431.47
10:52:13|26432.03
10:52:14|26433.08
10:52:15|26433.08
10:52:16|26432.55
10:52:17|26432.73
10:52:18|26433.08
10:52:20|26432.95
10:52:21|26433.71
10:52:22|26433.08
10:52:23|26436.36
10:52:24|26437.05
10:52:25|26436.43
10:52:26|26435.35
10:52:27|26436.54
10:52:28|26436.98
10:52:29|26436.16
10:52:31|26436.
10:52:32|26435.99
10:52:33|26437.49
10:52:33|26439.94
10:52:35|26438.11
10:52:35|26437.74
10:52:36|26437.18
10:52:38|26438.34
10:52:38|26437.64
10:52:40|26437.41
10:52:41|26436.45
10:52:42|26436.28
10:52:43|26436.33
10:52:44|26436.52
10:52:45|26436.26
10:52:46|26435.12
10:52:47|26436.09
10:52:48|26437.2
10:52:49|26437.2
10:52:50|26437.2
10:52:51|26436.61
10:52:52|26436.13
10:52:53|26435.14
10:52:54|26435.42
10:52:55|26435.01
10:52:56|26436.37
10:52:57|26435.3
10:52:58|26435.29
10:52:59|26435.11
10:53:00|26434.5
10:53:01|26437.4
10:53:02|26437.45
10:53:03|26437.73
10:53:04|26437.22
10:53:05|26437.22
10:53:06|26442.
10:53:07|26443.96
10:53:08|26444.31
10:53:09|26445.43
10:53:10|26443.04
10:53:11|26442.26
10:53:12|26442.55
10:53:13|26443.59
10:53:14|26444.99
10:53:15|26442.2
10:53:16|26442.67
10:53:17|26442.67
10:53:18|26442.9
10:53:19|26441.41
10:53:20|26441.84
10:53:21|26442.91
10:53:23|26441.55
10:53:23|26436.44
10:53:25|26436.8
10:53:25|26437.37
10:53:27|26438.75
10:53:27|26439.38
10:53:29|26439.38
10:53:29|26438.91
10:53:31|26438.53
10:53:32|26438.89
10:53:33|26441.8
10:53:34|26442.2
10:53:35|26442.19
10:53:36|26441.41
10:53:37|26440.44
10:53:38|26445.42
10:53:39|26445.42
10:53:40|26445.42
10:53:41|26444.1
10:53:42|26444.59
10:53:43|26444.43
10:53:44|26443.8
10:53:45|26443.98
10:53:46|26443.98
10:53:48|26444.26
10:53:48|26443.77
10:53:49|26442.17
10:53:51|26444.77
10:53:51|26444.74
10:53:53|26445.84
10:53:53|26444.42
10:53:55|26444.75
10:53:55|26444.75
10:53:57|26444.75
10:53:57|26444.19
10:53:58|26443.15
10:54:00|26443.42
10:54:00|26445.18
10:54:02|26444.57
10:54:02|26444.58
10:54:03|26442.58
10:54:04|26443.28
10:54:05|26442.88
10:54:06|26443.
10:54:08|26443.85
10:54:08|26443.85
10:54:09|26443.85
10:54:11|26445.78
10:54:11|26446.06
10:54:13|26446.77
10:54:13|26446.21
10:54:14|26444.46
10:54:15|26445.73
10:54:16|26445.73
10:54:17|26444.58
10:54:19|26442.64
10:54:20|26442.92
10:54:20|26442.48
10:54:21|26443.99
10:54:23|26444.23
10:54:25|26443.12
10:54:25|26443.12
10:54:26|26443.56
10:54:27|26444.19
10:54:29|26442.86
10:54:30|26442.55
10:54:30|26442.17
10:54:31|26443.73
10:54:33|26442.17
10:54:34|26442.83
10:54:35|26442.38
10:54:36|26442.38
10:54:37|26442.38
10:54:38|26442.52
10:54:39|26441.29
10:54:40|26438.
10:54:41|26437.88
10:54:42|26437.75
10:54:43|26438.37
10:54:44|26438.91
10:54:45|26438.36
10:54:46|26438.36
10:54:47|26438.32
10:54:48|26439.36
10:54:49|26439.36
10:54:50|26439.23
10:54:51|26439.01
10:54:52|26437.84
10:54:53|26438.34
10:54:54|26438.54
10:54:55|26439.26
10:54:56|26439.26
10:54:57|26439.26
10:54:58|26439.2
10:54:59|26438.17
10:55:00|26438.17
10:55:01|26437.41
10:55:02|26439.27
10:55:03|26439.32
10:55:04|26438.77
10:55:05|26438.28
10:55:06|26438.31
10:55:07|26438.31
10:55:08|26438.69
10:55:09|26438.67
10:55:10|26438.67
10:55:11|26439.29
10:55:12|26438.11
10:55:13|26436.95
10:55:14|26437.56
10:55:15|26436.95
10:55:16|26438.
10:55:17|26438.26
10:55:18|26439.04
10:55:19|26439.04
10:55:20|26436.99
10:55:21|26438.
10:55:22|26438.19
10:55:23|26438.19
10:55:25|26436.95
10:55:26|26438.18
10:55:27|26436.95
10:55:28|26437.99
10:55:29|26434.23
10:55:30|26434.27
10:55:31|26433.95
10:55:32|26434.78
10:55:33|26434.26
10:55:33|26432.98
10:55:35|26433.9
10:55:36|26433.52
10:55:36|26431.65
10:55:38|26431.41
10:55:39|26431.82
10:55:41|26431.
10:55:41|26430.35
10:55:42|26431.08
10:55:44|26431.16
10:55:44|26433.4
10:55:46|26432.06
10:55:46|26432.66
10:55:47|26430.56
10:55:48|26431.3
10:55:50|26431.3
10:55:50|26431.22
10:55:51|26434.2
10:55:52|26433.96
10:55:53|26434.31
10:55:54|26435.27
10:55:55|26434.71
10:55:56|26435.59
10:55:57|26435.29
10:55:58|26433.27
10:55:59|26433.27
10:56:00|26433.76
10:56:01|26430.59
10:56:02|26433.73
10:56:04|26434.85
10:56:04|26434.99
10:56:05|26433.61
10:56:06|26433.62
10:56:07|26433.86
10:56:08|26434.67
10:56:10|26435.29
10:56:10|26434.8
10:56:11|26434.8
10:56:12|26435.16
10:56:13|26434.57
10:56:14|26434.57
10:56:15|26434.57
10:56:17|26434.57
10:56:17|26434.07
10:56:20|26434.5
10:56:20|26433.22
10:56:21|26432.11
10:56:22|26432.86
10:56:23|26432.58
10:56:24|26432.41
10:56:26|26432.54
10:56:26|26432.54
10:56:28|26432.94
10:56:28|26431.27
10:56:29|26430.93
10:56:31|26431.31
10:56:32|26430.66
10:56:33|26430.5
10:56:34|26430.16
10:56:35|26430.16
10:56:36|26430.
10:56:37|26430.16
10:56:38|26428.89
10:56:39|26428.55
10:56:40|26429.69
10:56:41|26430.93
10:56:42|26431.25
10:56:43|26431.66
10:56:44|26430.71
10:56:45|26429.65
10:56:46|26429.18
10:56:47|26428.65
10:56:48|26430.61
10:56:49|26430.61
10:56:50|26430.81
10:56:51|26430.81
10:56:52|26431.38
10:56:53|26434.47
10:56:54|26434.63
10:56:55|26434.53
10:56:56|26434.48
10:56:57|26433.07
10:56:58|26433.06
10:56:59|26433.06
10:57:00|26433.21
10:57:01|26432.01
10:57:02|26430.38
10:57:03|26429.48
10:57:04|26429.32
10:57:05|26430.02
10:57:06|26433.2
10:57:07|26433.15
10:57:08|26431.86
10:57:09|26431.39
10:57:10|26432.34
10:57:11|26431.98
10:57:12|26433.5
10:57:13|26431.35
10:57:14|26430.91
10:57:15|26431.01
10:57:16|26431.82
10:57:17|26431.68
10:57:18|26430.22
10:57:19|26430.22
10:57:20|26431.29
10:57:21|26433.02
10:57:22|26433.98
10:57:23|26434.5
10:57:24|26432.45
10:57:26|26434.2
10:57:27|26433.09
10:57:28|26434.87
10:57:29|26435.32
10:57:30|26438.8
10:57:31|26439.9
10:57:32|26441.04
10:57:33|26441.75
10:57:35|26442.78
10:57:35|26442.75
10:57:36|26441.98
10:57:37|26439.43
10:57:38|26438.81
10:57:39|26440.55
10:57:40|26439.87
10:57:41|26440.41
10:57:42|26439.78
10:57:43|26441.01
10:57:44|26443.73
10:57:45|26447.99
10:57:46|26447.84
10:57:47|26449.72
10:57:48|26448.18
10:57:49|26446.78
10:57:50|26448.37
10:57:51|26445.81
10:57:52|26441.26
10:57:53|26438.55
10:57:55|26436.74
10:57:55|26437.3
10:57:57|26437.33
10:57:58|26438.73
10:57:59|26437.69
10:58:00|26438.42
10:58:01|26438.56
10:58:02|26440.69
10:58:03|26440.77
10:58:04|26441.8
10:58:05|26439.85
10:58:06|26440.
10:58:07|26439.21
10:58:08|26438.21
10:58:09|26438.21
10:58:11|26438.62
10:58:12|26437.98
10:58:13|26438.45
10:58:14|26439.37
10:58:15|26438.54
10:58:16|26439.
10:58:18|26437.68
10:58:18|26438.48
10:58:19|26440.06
10:58:20|26439.22
10:58:21|26440.
10:58:22|26440.13
10:58:23|26440.02
10:58:24|26442.74
10:58:25|26442.66
10:58:27|26442.22
10:58:28|26439.52
10:58:29|26439.06
10:58:30|26438.92
10:58:31|26439.53
10:58:32|26439.53
10:58:34|26439.3
10:58:35|26439.
10:58:36|26439.53
10:58:37|26440.68
10:58:37|26440.78
10:58:39|26440.78
10:58:40|26440.78
10:58:40|26440.57
10:58:41|26437.52
10:58:43|26439.43
10:58:43|26439.43
10:58:45|26438.67
10:58:46|26437.96
10:58:46|26438.
10:58:47|26438.83
10:58:48|26438.87
10:58:50|26437.45
10:58:50|26439.84
10:58:51|26438.96
10:58:53|26440.78
10:58:53|26441.08
10:58:54|26440.43
10:58:56|26440.75
10:58:56|26439.67
10:58:58|26439.66
10:58:59|26438.34
10:59:00|26438.66
10:59:00|26441.55
10:59:01|26442.53
10:59:02|26441.82
10:59:04|26441.82
10:59:04|26441.09
10:59:05|26442.51
10:59:07|26445.68
10:59:08|26449.97
10:59:09|26448.89
10:59:10|26450.
10:59:11|26447.01
10:59:12|26447.47
10:59:13|26447.34
10:59:14|26447.92
10:59:14|26447.37
10:59:16|26447.42
10:59:16|26448.23
10:59:17|26446.75
10:59:19|26446.75
10:59:20|26447.22
10:59:21|26446.65
10:59:21|26448.23
10:59:23|26448.12
10:59:24|26448.71
10:59:25|26447.04
10:59:26|26447.58
10:59:27|26448.61
10:59:28|26447.75
10:59:29|26447.75
10:59:30|26447.75
10:59:31|26447.96
10:59:32|26447.93
10:59:33|26447.93
10:59:34|26446.9
10:59:36|26446.73
10:59:36|26448.31
10:59:38|26448.3
10:59:38|26448.31
10:59:40|26447.15
10:59:41|26448.34
10:59:42|26447.55
10:59:42|26449.71
10:59:43|26448.86
10:59:45|26447.06
10:59:46|26447.28
10:59:47|26447.28
10:59:48|26448.14
10:59:50|26447.29
10:59:50|26446.86
10:59:51|26447.84
10:59:52|26448.28
10:59:53|26448.27
10:59:54|26447.76
10:59:55|26446.86
10:59:56|26447.14
10:59:57|26447.15
10:59:58|26448.12
10:59:59|26447.83
11:00:00|26448.28
11:00:01|26451.
11:00:02|26450.93
11:00:03|26452.09
11:00:04|26453.17
11:00:05|26453.63
11:00:07|26454.07
11:00:07|26454.24
11:00:08|26453.98
11:00:09|26453.49
11:00:10|26453.65
11:00:12|26454.26
11:00:12|26453.8
11:00:13|26453.8
11:00:14|26453.8
11:00:16|26452.9
11:00:16|26453.27
11:00:18|26450.
11:00:19|26450.12
11:00:20|26451.47
11:00:20|26452.83
11:00:22|26451.99
11:00:22|26452.11
11:00:23|26451.65
11:00:24|26452.
11:00:26|26451.2
11:00:26|26450.69
11:00:27|26452.28
11:00:29|26452.3
11:00:30|26453.01
11:00:31|26452.19
11:00:32|26451.6
11:00:33|26451.4
11:00:34|26451.44
11:00:35|26449.51
11:00:36|26450.65
11:00:38|26451.34
11:00:38|26448.8
11:00:40|26449.72
11:00:41|26450.81
11:00:42|26450.99
11:00:43|26452.18
11:00:44|26452.73
11:00:45|26452.63
11:00:47|26453.19
11:00:47|26453.19
11:00:48|26453.78
11:00:49|26454.52
11:00:51|26455.91
11:00:51|26455.26
11:00:52|26455.94
11:00:53|26455.72
11:00:54|26455.72
11:00:55|26455.13
11:00:56|26455.36
11:00:57|26454.94
11:00:58|26455.98
11:00:59|26455.98
11:01:00|26456.65
11:01:02|26456.07
11:01:02|26455.24
11:01:04|26456.87
11:01:04|26456.
11:01:05|26454.46
11:01:07|26454.46
11:01:07|26455.7
11:01:08|26455.7
11:01:09|26455.71
11:01:10|26455.88
11:01:11|26455.88
11:01:12|26456.25
11:01:13|26456.76
11:01:14|26456.76
11:01:15|26454.1
11:01:16|26455.32
11:01:17|26455.73
11:01:18|26457.23
11:01:19|26454.51
11:01:20|26456.2
11:01:21|26455.75
11:01:22|26456.95
11:01:24|26456.26
11:01:24|26454.47
11:01:25|26453.6
11:01:26|26454.85
11:01:27|26454.93
11:01:28|26452.77
11:01:29|26454.23
11:01:30|26453.99
11:01:32|26451.88
11:01:33|26447.58
11:01:34|26449.92
11:01:34|26450.51
11:01:36|26450.51
11:01:37|26449.32
11:01:37|26449.39
11:01:39|26449.45
11:01:40|26448.52
11:01:41|26448.43
11:01:42|26448.2
11:01:42|26448.51
11:01:43|26449.52
11:01:45|26450.16
11:01:46|26448.
11:01:47|26447.74
11:01:48|26447.54
11:01:49|26447.45
11:01:50|26448.62
11:01:51|26448.01
11:01:52|26447.44
11:01:53|26447.42
11:01:54|26443.4
11:01:55|26441.45
11:01:56|26442.07
11:01:57|26441.83
11:01:58|26440.02
11:01:59|26441.15
11:02:00|26441.83
11:02:01|26443.6
11:02:02|26442.72
11:02:03|26443.5
11:02:04|26443.67
11:02:05|26442.31
11:02:06|26444.06
11:02:07|26444.
11:02:08|26449.72
11:02:09|26450.38
11:02:10|26449.39
11:02:11|26447.91
11:02:12|26447.58
11:02:13|26448.86
11:02:14|26448.64
11:02:15|26446.44
11:02:16|26448.31
11:02:17|26448.92
11:02:18|26449.71
11:02:19|26450.
11:02:20|26448.09
11:02:21|26449.7
11:02:22|26449.99
11:02:23|26450.58
11:02:24|26453.87
11:02:25|26453.06
11:02:26|26454.02
11:02:27|26451.84
11:02:28|26453.66
11:02:29|26453.17
11:02:30|26453.55
11:02:31|26455.63
11:02:32|26455.05
11:02:34|26455.52
11:02:34|26455.84
11:02:35|26455.37
11:02:36|26454.33
11:02:38|26454.56
11:02:38|26454.56
11:02:40|26454.9
11:02:41|26454.61
11:02:42|26455.69
11:02:43|26455.64
11:02:44|26455.34
11:02:45|26455.34
11:02:46|26454.92
11:02:47|26454.58
11:02:48|26455.21
11:02:48|26455.24
11:02:50|26458.23
11:02:50|26456.16
11:02:51|26456.88
11:02:53|26458.23
11:02:53|26458.16
11:02:55|26458.04
11:02:55|26457.75
11:02:56|26456.34
11:02:58|26457.47
11:02:59|26462.45
11:02:59|26462.08
11:03:01|26462.94
11:03:02|26465.98
11:03:03|26466.74
11:03:03|26466.41
11:03:05|26463.83
11:03:06|26465.03
11:03:07|26464.2
11:03:08|26463.5
11:03:10|26464.51
11:03:10|26464.51
11:03:11|26465.53
11:03:12|26465.57
11:03:13|26471.95
11:03:14|26471.49
11:03:15|26470.42
11:03:16|26471.49
11:03:17|26474.67
11:03:18|26477.43
11:03:19|26475.26
11:03:20|26476.63
11:03:21|26475.47
11:03:22|26478.16
11:03:23|26478.68
11:03:24|26479.79
11:03:25|26479.01
11:03:26|26480.85
11:03:27|26479.92
11:03:28|26482.09
11:03:29|26482.12
11:03:30|26475.84
11:03:32|26479.86
11:03:33|26478.92
11:03:35|26479.62
11:03:36|26483.27
11:03:38|26481.75
11:03:39|26483.3
11:03:40|26481.01
11:03:41|26482.
11:03:42|26483.94
11:03:42|26482.65
11:03:44|26481.42
11:03:45|26480.01
11:03:46|26479.74
11:03:47|26481.65
11:03:48|26483.26
11:03:49|26478.55
11:03:50|26476.09
11:03:51|26475.59
11:03:52|26475.63
11:03:53|26476.67
11:03:54|26478.67
11:03:55|26478.67
11:03:56|26479.63
11:03:57|26478.52
11:03:58|26482.83
11:03:59|26480.28
11:04:00|26480.84
11:04:02|26479.81
11:04:02|26483.56
11:04:03|26481.96
11:04:04|26482.88
11:04:05|26481.79
11:04:07|26483.38
11:04:07|26481.68
11:04:08|26482.23
11:04:09|26480.74
11:04:10|26479.83
11:04:11|26478.4
11:04:12|26477.3
11:04:13|26477.95
11:04:14|26477.49
11:04:15|26477.27
11:04:16|26477.45
11:04:17|26480.18
11:04:18|26480.15
11:04:19|26480.15
11:04:20|26479.7
11:04:21|26473.18
11:04:23|26475.07
11:04:23|26475.1
11:04:24|26475.51
11:04:25|26474.73
11:04:27|26474.73
11:04:28|26474.86
11:04:29|26473.79
11:04:30|26474.33
11:04:30|26473.39
11:04:32|26472.29
11:04:32|26470.41
11:04:34|26469.58
11:04:35|26469.83
11:04:36|26468.59
11:04:37|26466.5
11:04:38|26467.55
11:04:38|26468.4
11:04:40|26468.18
11:04:41|26469.08
11:04:42|26468.79
11:04:43|26469.67
11:04:44|26467.87
11:04:45|26467.88
11:04:46|26468.43
11:04:47|26465.21
11:04:48|26466.93
11:04:49|26467.1
11:04:50|26466.13
11:04:51|26471.2
11:04:52|26469.58
11:04:53|26468.
11:04:54|26468.18
11:04:55|26468.55
11:04:56|26475.52
11:04:57|26476.03
11:04:58|26476.21
11:04:59|26476.19
11:05:00|26476.12
11:05:02|26473.47
11:05:03|26471.36
11:05:03|26474.43
11:05:05|26471.67
11:05:05|26471.97
11:05:06|26475.68
11:05:07|26477.18
11:05:09|26475.82
11:05:09|26475.97
11:05:10|26475.83
11:05:12|26477.44
11:05:13|26477.91
11:05:14|26479.4
11:05:14|26479.61
11:05:15|26479.92
11:05:16|26480.68
11:05:18|26482.03
11:05:18|26480.26
11:05:19|26482.82
11:05:21|26482.27
11:05:21|26479.8
11:05:22|26482.55
11:05:24|26480.67
11:05:24|26478.93
11:05:25|26476.24
11:05:26|26477.88
11:05:27|26477.81
11:05:29|26477.72
11:05:29|26477.64
11:05:31|26477.32
11:05:31|26479.09
11:05:32|26479.32
11:05:34|26480.23
11:05:36|26480.51
11:05:37|26480.77
11:05:38|26483.32
11:05:39|26484.11
11:05:40|26478.98
11:05:41|26476.98
11:05:42|26485.25
11:05:43|26485.48
11:05:44|26482.04
11:05:45|26485.82
11:05:46|26485.31
11:05:47|26486.86
11:05:48|26488.71
11:05:49|26488.48
11:05:50|26488.76
11:05:51|26488.46
11:05:52|26488.97
11:05:53|26488.92
11:05:54|26488.31
11:05:55|26488.91
11:05:56|26488.85
11:05:57|26488.7
11:05:58|26484.59
11:05:59|26481.3
11:06:00|26477.
11:06:01|26475.56
11:06:02|26475.33
11:06:03|26477.24
11:06:04|26477.91
11:06:05|26477.91
11:06:06|26477.91
11:06:07|26479.24
11:06:08|26479.79
11:06:09|26482.41
11:06:10|26482.14
11:06:11|26481.09
11:06:13|26479.26
11:06:13|26479.32
11:06:14|26478.22
11:06:15|26474.41
11:06:16|26475.2
11:06:18|26473.01
11:06:18|26474.04
11:06:19|26474.07
11:06:20|26474.89
11:06:21|26473.76
11:06:22|26474.38
11:06:24|26474.09
11:06:24|26481.94
11:06:25|26482.5
11:06:26|26482.07
11:06:27|26483.91
11:06:28|26485.19
11:06:29|26484.5
11:06:30|26484.52
11:06:31|26484.85
11:06:32|26481.24
11:06:35|26480.05
11:06:36|26483.98
11:06:37|26482.62
11:06:37|26482.62
11:06:38|26484.51
11:06:40|26486.94
11:06:41|26486.09
11:06:42|26488.04
11:06:43|26486.75
11:06:44|26486.48
11:06:45|26487.31
11:06:46|26486.
11:06:47|26486.
11:06:48|26487.
11:06:49|26486.99
11:06:50|26484.32
11:06:51|26482.22
11:06:52|26486.64
11:06:53|26486.2
11:06:54|26488.73
11:06:55|26487.59
11:06:56|26488.18
11:06:57|26489.58
11:06:58|26487.85
11:06:59|26485.94
11:07:00|26487.41
11:07:01|26487.58
11:07:02|26483.31
11:07:03|26483.31
11:07:04|26485.83
11:07:05|26487.55
11:07:06|26484.26
11:07:07|26483.57
11:07:08|26482.27
11:07:09|26482.27
11:07:10|26483.02
11:07:11|26483.02
11:07:12|26479.06
11:07:13|26481.
11:07:14|26481.99
11:07:15|26483.13
11:07:16|26477.82
11:07:17|26477.7
11:07:18|26477.59
11:07:19|26477.
11:07:20|26476.
11:07:21|26479.
11:07:22|26478.76
11:07:23|26480.74
11:07:24|26481.21
11:07:25|26481.53
11:07:26|26480.78
11:07:27|26485.66
11:07:28|26488.44
11:07:29|26486.2
11:07:30|26488.52
11:07:31|26489.94
11:07:32|26488.
11:07:33|26483.91
11:07:34|26486.35
11:07:35|26483.63
11:07:36|26482.66
11:07:37|26483.39
11:07:38|26484.98
11:07:39|26485.84
11:07:40|26486.34
11:07:42|26486.35
11:07:43|26486.62
11:07:43|26485.03
11:07:45|26485.52
11:07:45|26483.95
11:07:46|26481.96
11:07:48|26483.86
11:07:49|26482.2
11:07:49|26487.85
11:07:51|26483.27
11:07:52|26481.36
11:07:52|26481.96
11:07:54|26483.96
11:07:55|26482.08
11:07:56|26480.83
11:07:56|26480.84
11:07:58|26480.84
11:07:59|26483.85
11:07:59|26484.01
11:08:01|26483.9
11:08:01|26483.67
11:08:03|26482.52
11:08:03|26482.77
11:08:05|26482.63
11:08:06|26484.37
11:08:06|26483.25
11:08:07|26483.72
11:08:09|26482.58
11:08:10|26482.58
11:08:10|26481.83
11:08:12|26480.47
11:08:13|26481.27
11:08:14|26483.12
11:08:15|26481.33
11:08:16|26481.12
11:08:17|26482.36
11:08:18|26482.36
11:08:19|26482.14
11:08:20|26482.14
11:08:21|26481.41
11:08:22|26482.54
11:08:23|26482.27
11:08:24|26482.27
11:08:25|26477.97
11:08:26|26479.57
11:08:27|26480.02
11:08:27|26480.02
11:08:29|26478.68
11:08:30|26482.99
11:08:31|26483.78
11:08:32|26482.81
11:08:32|26483.98
11:08:34|26486.8
11:08:35|26485.45
11:08:36|26486.71
11:08:38|26486.71
11:08:39|26486.71
11:08:40|26486.92
11:08:41|26488.03
11:08:42|26487.27
11:08:43|26487.27
11:08:44|26488.46
11:08:45|26488.49
11:08:46|26481.63
11:08:47|26480.
11:08:48|26480.13
11:08:49|26479.93
11:08:50|26483.27
11:08:51|26484.
11:08:52|26486.
11:08:53|26486.31
11:08:54|26485.43
11:08:56|26485.43
11:08:56|26485.41
11:08:57|26484.92
11:08:58|26483.29
11:09:00|26482.58
11:09:00|26485.
11:09:01|26485.55
11:09:02|26487.31
11:09:03|26486.59
11:09:05|26484.79
11:09:05|26483.1
11:09:06|26485.66
11:09:07|26485.66
11:09:08|26483.27
11:09:09|26485.66
11:09:10|26488.25
11:09:11|26486.93
11:09:12|26486.93
11:09:13|26485.45
11:09:14|26486.14
11:09:15|26485.91
11:09:16|26484.15
11:09:17|26484.58
11:09:18|26485.4
11:09:19|26485.78
11:09:20|26486.13
11:09:21|26484.9
11:09:22|26483.74
11:09:23|26483.42
11:09:24|26479.11
11:09:25|26480.81
11:09:27|26480.46
11:09:27|26480.64
11:09:28|26480.
11:09:29|26479.18
11:09:30|26480.19
11:09:32|26479.39
11:09:32|26481.1
11:09:33|26480.27
11:09:34|26481.15
11:09:35|26479.23
11:09:37|26482.03
11:09:38|26481.38
11:09:39|26481.15
11:09:40|26481.14
11:09:41|26481.07
11:09:42|26481.19
11:09:43|26479.77
11:09:44|26479.54
11:09:45|26481.19
11:09:46|26482.61
11:09:47|26482.04
11:09:48|26482.03
11:09:49|26482.15
11:09:50|26486.27
11:09:51|26486.1
11:09:52|26486.69
11:09:53|26482.05
11:09:54|26484.17
11:09:55|26484.19
11:09:56|26483.49
11:09:57|26485.2
11:09:58|26485.23
11:09:59|26485.23
11:10:00|26487.99
11:10:01|26486.53
11:10:02|26485.17
11:10:03|26486.07
11:10:04|26489.05
11:10:05|26487.36
11:10:06|26487.99
11:10:07|26480.85
11:10:08|26480.85
11:10:09|26482.42
11:10:10|26480.9
11:10:11|26482.54
11:10:12|26488.78
11:10:13|26489.5
11:10:14|26490.43
11:10:15|26489.49
11:10:16|26489.99
11:10:17|26489.99
11:10:18|26489.03
11:10:19|26490.55
11:10:20|26490.45
11:10:21|26494.66
11:10:22|26496.99
11:10:23|26496.87
11:10:24|26493.14
11:10:25|26496.03
11:10:26|26493.25
11:10:27|26493.25
11:10:28|26498.76
11:10:29|26499.59
11:10:30|26495.98
11:10:31|26497.03
11:10:32|26494.76
11:10:33|26494.71
11:10:34|26494.19
11:10:35|26495.62
11:10:36|26497.95
11:10:38|26499.56
11:10:39|26498.51
11:10:39|26497.12
11:10:40|26497.58
11:10:42|26499.41
11:10:43|26498.39
11:10:43|26497.57
11:10:45|26496.48
11:10:45|26495.05
11:10:46|26501.76
11:10:47|26501.09
11:10:48|26503.55
11:10:50|26505.
11:10:51|26509.77
11:10:52|26508.
11:10:52|26504.
11:10:54|26500.73
11:10:54|26497.03
11:10:56|26496.83
11:10:57|26494.47
11:10:58|26492.64
11:10:59|26497.
11:10:59|26493.
11:11:01|26499.47
11:11:02|26498.1
11:11:03|26496.59
11:11:03|26498.47
11:11:05|26495.25
11:11:06|26496.15
11:11:07|26489.87
11:11:08|26491.46
11:11:09|26486.
11:11:10|26486.9
11:11:11|26487.17
11:11:12|26486.71
11:11:13|26487.07
11:11:14|26488.24
11:11:16|26488.21
11:11:16|26487.57
11:11:17|26483.02
11:11:18|26484.72
11:11:19|26483.85
11:11:20|26484.8
11:11:21|26484.03
11:11:22|26484.12
11:11:23|26484.18
11:11:24|26484.49
11:11:25|26488.93
11:11:26|26488.16
11:11:27|26489.65
11:11:28|26487.96
11:11:29|26486.97
11:11:30|26486.74
11:11:31|26490.99
11:11:32|26490.84
11:11:33|26492.33
11:11:34|26493.46
11:11:35|26496.38
11:11:36|26497.76
11:11:37|26500.1
11:11:39|26498.23
11:11:40|26499.04
11:11:41|26497.61
11:11:42|26498.22
11:11:43|26497.08
11:11:44|26497.08
11:11:45|26497.65
11:11:46|26498.56
11:11:47|26498.44
11:11:48|26498.34
11:11:49|26499.61
11:11:50|26500.
11:11:51|26500.72
11:11:52|26502.69
11:11:54|26498.13
11:11:54|26499.05
11:11:55|26498.73
11:11:56|26498.46
11:11:57|26498.26
11:11:59|26494.82
11:12:00|26494.67
11:12:01|26490.83
11:12:01|26490.01
11:12:03|26488.15
11:12:03|26489.27
11:12:05|26490.72
11:12:06|26490.59
11:12:06|26489.2
11:12:07|26485.93
11:12:08|26485.01
11:12:10|26479.62
11:12:10|26477.5
11:12:11|26474.
11:12:13|26477.77
11:12:13|26478.84
11:12:14|26480.45
11:12:16|26479.39
11:12:17|26478.12
11:12:18|26477.45
11:12:18|26477.34
11:12:19|26481.07
11:12:21|26479.68
11:12:22|26479.58
11:12:23|26479.35
11:12:24|26478.78
11:12:25|26478.62
11:12:26|26478.7
11:12:26|26478.61
11:12:28|26478.36
11:12:29|26477.7
11:12:30|26476.85
11:12:31|26476.88
11:12:32|26476.68
11:12:33|26476.31
11:12:34|26476.43
11:12:35|26476.81
11:12:36|26478.86
11:12:37|26480.69
11:12:38|26480.61
11:12:39|26479.28
11:12:40|26475.55
11:12:41|26475.84
11:12:43|26474.56
11:12:43|26475.25
11:12:44|26475.52
11:12:46|26476.38
11:12:47|26476.37
11:12:48|26475.25
11:12:49|26477.25
11:12:50|26477.23
11:12:51|26475.8
11:12:52|26475.19
11:12:53|26477.15
11:12:55|26479.74
11:12:56|26478.93
11:12:57|26478.96
11:12:58|26478.95
11:12:59|26476.72
11:13:00|26478.97
11:13:01|26476.89
11:13:02|26476.43
11:13:03|26476.25
11:13:04|26478.19
11:13:05|26478.86
11:13:06|26478.82
11:13:07|26476.6
11:13:08|26476.5
11:13:09|26476.5
11:13:10|26476.97
11:13:11|26476.76
11:13:12|26476.95
11:13:13|26476.98
11:13:14|26476.82
11:13:15|26481.22
11:13:16|26484.01
11:13:17|26485.45
11:13:18|26476.58
11:13:19|26476.7
11:13:20|26474.64
11:13:21|26476.15
11:13:22|26476.49
11:13:23|26476.57
11:13:24|26476.55
11:13:25|26476.55
11:13:26|26476.55
11:13:27|26476.57
11:13:28|26476.56
11:13:29|26476.57
11:13:30|26477.65
11:13:31|26478.94
11:13:32|26478.42
11:13:33|26477.89
11:13:34|26476.65
11:13:35|26477.45
11:13:36|26477.35
11:13:37|26475.43
11:13:38|26475.44
11:13:39|26475.52
11:13:40|26476.38
11:13:41|26476.36
11:13:42|26477.4
11:13:44|26478.08
11:13:44|26477.91
11:13:46|26478.86
11:13:47|26478.84
11:13:48|26478.04
11:13:49|26479.72
11:13:50|26480.4
11:13:51|26479.56
11:13:52|26479.24
11:13:53|26477.07
11:13:53|26477.35
11:13:55|26477.64
11:13:55|26477.
11:13:57|26475.55
11:13:58|26474.
11:13:59|26475.61
11:14:00|26476.98
11:14:01|26477.91
11:14:01|26478.84
11:14:03|26477.5
11:14:04|26482.94
11:14:04|26486.44
11:14:06|26492.21
11:14:07|26491.86
11:14:08|26491.69
11:14:09|26490.04
11:14:10|26490.26
11:14:11|26490.88
11:14:12|26488.79
11:14:13|26489.56
11:14:13|26490.27
11:14:15|26491.01
11:14:16|26491.49
11:14:17|26488.82
11:14:18|26489.15
11:14:19|26487.22
11:14:20|26487.22
11:14:22|26487.71
11:14:23|26486.12
11:14:24|26487.09
11:14:25|26492.55
11:14:25|26491.77
11:14:27|26491.1
11:14:27|26491.5
11:14:29|26492.7
11:14:29|26490.15
11:14:31|26491.67
11:14:31|26491.66
11:14:33|26491.83
11:14:34|26491.76
11:14:35|26490.34
11:14:36|26490.59
11:14:37|26490.54
11:14:38|26490.51
11:14:39|26489.87
11:14:40|26490.14
11:14:41|26485.
11:14:42|26483.62
11:14:43|26484.83
11:14:44|26477.8
11:14:45|26477.36
11:14:46|26476.53
11:14:47|26478.61
11:14:48|26478.65
11:14:49|26477.79
11:14:50|26478.52
11:14:51|26479.98
11:14:52|26480.63
11:14:53|26480.68
11:14:55|26480.61
11:14:56|26480.56
11:14:57|26479.53
11:14:58|26481.45
11:14:59|26481.54
11:15:00|26481.55
11:15:00|26481.4
11:15:01|26478.5
11:15:02|26479.89
11:15:04|26478.85
11:15:04|26479.52
11:15:05|26478.85
11:15:06|26480.68
11:15:08|26482.38
11:15:09|26482.01
11:15:09|26481.44
11:15:11|26481.58
11:15:12|26482.
11:15:13|26482.56
11:15:14|26482.88
11:15:15|26486.97
11:15:16|26485.67
11:15:16|26485.67
11:15:18|26485.35
11:15:18|26487.
11:15:20|26487.32
11:15:21|26489.69
11:15:22|26489.76
11:15:23|26489.87
11:15:23|26485.61
11:15:25|26486.48
11:15:25|26486.48
11:15:27|26488.5
11:15:27|26488.5
11:15:29|26488.22
11:15:30|26494.
11:15:31|26494.15
11:15:32|26494.53
11:15:33|26493.88
11:15:34|26495.03
11:15:35|26494.28
11:15:36|26493.78
11:15:36|26493.06
11:15:37|26495.31
11:15:39|26495.39
11:15:40|26495.78
11:15:41|26495.25
11:15:42|26491.95
11:15:43|26494.44
11:15:44|26495.33
11:15:46|26497.48
11:15:47|26497.44
11:15:48|26497.43
11:15:49|26497.49
11:15:50|26497.2
11:15:51|26496.59
11:15:52|26496.6
11:15:53|26496.65
11:15:54|26496.97
11:15:54|26497.61
11:15:55|26494.85
11:15:56|26495.57
11:15:58|26495.43
11:15:59|26496.21
11:15:59|26494.69
11:16:01|26492.22
11:16:02|26492.8
11:16:03|26494.44
11:16:04|26494.84
11:16:05|26493.76
11:16:05|26495.12
11:16:06|26495.19
11:16:07|26495.19
11:16:09|26494.19
11:16:10|26488.64
11:16:11|26493.51
11:16:12|26491.44
11:16:13|26490.21
11:16:14|26490.01
11:16:15|26491.13
11:16:16|26490.06
11:16:17|26490.03
11:16:18|26493.59
11:16:19|26493.58
11:16:20|26493.39
11:16:21|26492.35
11:16:22|26498.
11:16:23|26498.54
11:16:24|26498.33
11:16:25|26500.
11:16:26|26497.88
11:16:27|26497.68
11:16:28|26497.68
11:16:29|26497.7
11:16:30|26498.58
11:16:31|26496.49
11:16:32|26498.64
11:16:33|26499.17
11:16:34|26498.58
11:16:35|26496.
11:16:36|26496.
11:16:37|26496.7
11:16:38|26496.6
11:16:39|26495.22
11:16:40|26495.2
11:16:41|26494.72
11:16:42|26495.56
11:16:43|26495.56
11:16:45|26494.76
11:16:45|26494.76
11:16:47|26496.58
11:16:47|26496.58
11:16:49|26495.83
11:16:50|26494.74
11:16:51|26497.03
11:16:51|26496.35
11:16:53|26496.35
11:16:54|26496.36
11:16:55|26495.41
11:16:56|26494.81
11:16:57|26494.81
11:16:58|26495.36
11:16:59|26493.5
11:17:00|26493.5
11:17:01|26496.17
11:17:02|26496.33
11:17:04|26498.59
11:17:05|26498.59
11:17:05|26501.33
11:17:07|26500.07
11:17:07|26500.47
11:17:08|26501.77
11:17:09|26504.64
11:17:10|26502.65
11:17:11|26503.38
11:17:13|26504.04
11:17:14|26504.31
11:17:14|26504.29
11:17:16|26504.43
11:17:16|26504.43
11:17:17|26504.02
11:17:19|26504.
11:17:19|26503.13
11:17:20|26512.
11:17:22|26512.09
11:17:22|26510.92
11:17:24|26510.99
11:17:24|26510.29
11:17:25|26511.62
11:17:26|26507.97
11:17:27|26508.86
11:17:29|26509.54
11:17:29|26508.9
11:17:31|26507.18
11:17:31|26511.09
11:17:33|26513.75
11:17:33|26514.89
11:17:34|26514.
11:17:35|26513.65
11:17:36|26513.36
11:17:38|26510.16
11:17:38|26509.13
11:17:40|26510.02
11:17:40|26511.99
11:17:41|26510.77
11:17:43|26511.05
11:17:43|26510.92
11:17:45|26509.69
11:17:46|26509.87
11:17:47|26509.84
11:17:49|26507.84
11:17:49|26507.84
11:17:51|26511.15
11:17:51|26512.23
11:17:53|26511.9
11:17:53|26507.04
11:17:55|26508.26
11:17:56|26508.76
11:17:57|26514.79
11:17:58|26512.76
11:17:59|26512.96
11:18:00|26514.58
11:18:01|26531.08
11:18:02|26521.41
11:18:03|26525.
11:18:04|26523.46
11:18:05|26525.74
11:18:06|26520.
11:18:07|26517.04
11:18:08|26516.11
11:18:09|26516.91
11:18:10|26514.58
11:18:11|26517.42
11:18:12|26518.62
11:18:13|26519.38
11:18:14|26520.
11:18:16|26518.57
11:18:16|26517.33
11:18:17|26518.79
11:18:18|26521.12
11:18:20|26521.94
11:18:21|26519.2
11:18:22|26516.47
11:18:23|26515.49
11:18:24|26517.04
11:18:25|26525.87
11:18:26|26522.22
11:18:27|26525.93
11:18:28|26526.67
11:18:29|26524.85
11:18:30|26523.97
11:18:31|26525.98
11:18:32|26528.69
11:18:34|26529.36
11:18:34|26527.29
11:18:36|26526.03
11:18:36|26522.47
11:18:38|26527.73
11:18:38|26527.71
11:18:39|26529.13
11:18:41|26526.88
11:18:41|26528.92
11:18:42|26529.
11:18:43|26529.9
11:18:44|26530.38
11:18:46|26524.01
11:18:47|26523.69
11:18:48|26521.64
11:18:49|26521.32
11:18:50|26517.87
11:18:51|26520.09
11:18:52|26517.39
11:18:54|26516.16
11:18:54|26519.35
11:18:55|26518.95
11:18:56|26519.41
11:18:57|26519.39
11:18:59|26519.36
11:19:00|26523.58
11:19:00|26521.75
11:19:02|26523.26
11:19:03|26524.33
11:19:04|26524.28
11:19:05|26526.
11:19:06|26524.82
11:19:07|26526.73
11:19:08|26528.91
11:19:09|26529.82
11:19:10|26530.25
11:19:11|26531.
11:19:12|26528.86
11:19:13|26527.22
11:19:14|26530.27
11:19:15|26532.27
11:19:16|26531.11
11:19:17|26532.8
11:19:18|26530.96
11:19:19|26530.96
11:19:20|26529.99
11:19:21|26534.86
11:19:22|26537.6
11:19:23|26531.59
11:19:24|26535.5
11:19:25|26534.73
11:19:26|26531.47
11:19:27|26534.85
11:19:28|26533.71
11:19:29|26535.58
11:19:30|26531.51
11:19:31|26528.28
11:19:32|26522.79
11:19:33|26523.87
11:19:34|26524.48
11:19:35|26522.09
11:19:36|26524.06
11:19:37|26523.69
11:19:38|26523.34
11:19:39|26523.4
11:19:40|26522.49
11:19:41|26524.9
11:19:42|26524.26
11:19:43|26525.06
11:19:44|26527.49
11:19:45|26528.68
11:19:46|26528.43
11:19:47|26527.55
11:19:49|26531.45
11:19:50|26529.88
11:19:51|26535.29
11:19:52|26537.72
11:19:53|26538.08
11:19:54|26540.
11:19:55|26539.59
11:19:56|26539.17
11:19:57|26538.41
11:19:58|26540.34
11:19:59|26541.91
11:20:00|26542.3
11:20:01|26543.88
11:20:02|26534.39
11:20:03|26534.26
11:20:04|26534.4
11:20:05|26532.29
11:20:06|26534.46
11:20:07|26538.93
11:20:08|26533.39
11:20:09|26529.4
11:20:10|26537.22
11:20:11|26537.85
11:20:12|26537.66
11:20:13|26531.93
11:20:14|26531.64
11:20:15|26532.89
11:20:16|26531.43
11:20:17|26531.62
11:20:18|26535.04
11:20:19|26540.99
11:20:20|26544.53
11:20:21|26544.53
11:20:22|26546.59
11:20:23|26548.42
11:20:24|26546.45
11:20:25|26545.51
11:20:27|26544.01
11:20:28|26548.28
11:20:28|26548.14
11:20:30|26549.32
11:20:31|26548.87
11:20:32|26545.71
11:20:32|26544.84
11:20:34|26546.88
11:20:35|26551.16
11:20:36|26548.27
11:20:36|26546.
11:20:38|26546.3
11:20:39|26547.02
11:20:40|26549.02
11:20:41|26550.51
11:20:41|26550.59
11:20:43|26550.08
11:20:44|26549.2
11:20:45|26549.69
11:20:46|26549.99
11:20:46|26550.52
11:20:48|26553.1
11:20:50|26554.65
11:20:51|26557.94
11:20:52|26555.99
11:20:53|26554.13
11:20:54|26549.96
11:20:55|26557.22
11:20:56|26558.28
11:20:57|26558.39
11:20:58|26556.03
11:20:59|26555.06
11:21:00|26555.83
11:21:01|26559.3
11:21:02|26560.16
11:21:03|26558.8
11:21:04|26558.9
11:21:06|26560.31
11:21:06|26564.12
11:21:07|26563.67
11:21:08|26561.67
11:21:09|26558.15
11:21:11|26556.52
11:21:12|26561.98
11:21:13|26562.54
11:21:13|26563.49
11:21:14|26558.61
11:21:16|26560.35
11:21:16|26561.87
11:21:17|26562.39
11:21:19|26567.83
11:21:20|26568.06
11:21:20|26560.11
11:21:22|26563.11
11:21:23|26563.02
11:21:25|26561.96
11:21:25|26562.59
11:21:26|26561.58
11:21:27|26561.25
11:21:28|26561.59
11:21:29|26553.12
11:21:30|26551.18
11:21:31|26550.63
11:21:33|26549.69
11:21:34|26550.85
11:21:35|26551.54
11:21:36|26549.26
11:21:36|26547.3
11:21:37|26547.73
11:21:38|26544.01
11:21:39|26545.09
11:21:40|26543.07
11:21:41|26541.68
11:21:43|26539.41
11:21:44|26540.18
11:21:44|26537.95
11:21:46|26532.
11:21:47|26533.66
11:21:47|26534.52
11:21:49|26534.25
11:21:50|26535.72
11:21:51|26536.94
11:21:52|26538.94
11:21:53|26541.75
11:21:54|26541.64
11:21:56|26543.03
11:21:56|26539.
11:21:57|26540.74
11:21:58|26537.66
11:21:59|26537.88
11:22:00|26538.98
11:22:01|26546.
11:22:02|26548.77
11:22:03|26548.3
11:22:04|26549.27
11:22:05|26551.08
11:22:06|26550.21
11:22:07|26549.78
11:22:09|26538.55
11:22:10|26536.41
11:22:11|26534.95
11:22:12|26537.54
11:22:13|26537.25
11:22:14|26535.2
11:22:14|26536.19
11:22:16|26534.
11:22:16|26538.75
11:22:18|26538.48
11:22:19|26537.6
11:22:19|26533.64
11:22:20|26538.56
11:22:22|26538.88
11:22:23|26538.75
11:22:24|26542.43
11:22:25|26537.78
11:22:26|26538.31
11:22:27|26535.01
11:22:28|26538.04
11:22:29|26535.18
11:22:30|26535.73
11:22:31|26530.85
11:22:31|26527.68
11:22:33|26526.
11:22:34|26531.32
11:22:35|26533.93
11:22:36|26531.07
11:22:37|26526.79
11:22:38|26532.06
11:22:39|26532.11
11:22:40|26529.01
11:22:41|26526.11
11:22:42|26525.81
11:22:43|26526.25
11:22:44|26527.62
11:22:45|26526.93
11:22:46|26529.72
11:22:47|26541.68
11:22:48|26545.96
11:22:49|26545.45
11:22:51|26544.89
11:22:51|26546.48
11:22:52|26546.54
11:22:54|26543.98
11:22:55|26543.24
11:22:56|26543.6
11:22:57|26542.95
11:22:58|26543.37
11:22:59|26543.52
11:23:00|26555.38
11:23:01|26556.35
11:23:02|26554.53
11:23:02|26553.01
11:23:04|26551.58
11:23:05|26550.35
11:23:06|26550.35
11:23:07|26549.
11:23:08|26552.07
11:23:09|26551.27
11:23:10|26548.63
11:23:11|26549.98
11:23:12|26549.64
11:23:13|26550.39
11:23:14|26547.79
11:23:15|26547.47
11:23:16|26548.3
11:23:17|26543.74
11:23:18|26543.4
11:23:19|26544.52
11:23:20|26544.5
11:23:21|26542.
11:23:22|26542.95
11:23:23|26542.86
11:23:24|26540.64
11:23:26|26537.78
11:23:26|26539.4
11:23:27|26536.01
11:23:28|26536.64
11:23:29|26539.93
11:23:30|26546.04
11:23:31|26552.
11:23:32|26552.
11:23:33|26549.46
11:23:34|26548.55
11:23:35|26549.5
11:23:36|26548.05
11:23:37|26548.
11:23:38|26547.25
11:23:39|26545.5
11:23:40|26549.1
11:23:41|26549.25
11:23:42|26550.97
11:23:43|26549.48
11:23:44|26548.01
11:23:45|26548.61
11:23:46|26548.62
11:23:47|26548.27
11:23:48|26548.24
11:23:49|26547.05
11:23:50|26547.22
11:23:52|26545.98
11:23:53|26547.03
11:23:53|26546.38
11:23:55|26546.38
11:23:56|26546.38
11:23:57|26545.58
11:23:58|26545.32
11:23:59|26543.57
11:24:00|26546.03
11:24:01|26547.65
11:24:02|26549.26
11:24:03|26547.83
11:24:04|26549.43
11:24:05|26550.02
11:24:06|26548.32
11:24:07|26548.15
11:24:08|26549.35
11:24:10|26550.61
11:24:10|26550.17
11:24:12|26549.04
11:24:12|26549.99
11:24:13|26543.23
11:24:15|26543.71
11:24:15|26543.23
11:24:17|26537.75
11:24:18|26539.18
11:24:19|26539.06
11:24:20|26541.02
11:24:21|26533.43
11:24:22|26533.84
11:24:23|26532.01
11:24:24|26535.83
11:24:25|26535.88
11:24:26|26535.72
11:24:27|26535.72
11:24:28|26532.52
11:24:29|26531.25
11:24:30|26532.92
11:24:31|26530.57
11:24:32|26530.66
11:24:34|26530.56
11:24:34|26530.56
11:24:35|26532.09
11:24:36|26531.43
11:24:37|26531.42
11:24:38|26535.43
11:24:39|26535.63
11:24:40|26534.57
11:24:42|26543.95
11:24:43|26546.91
11:24:44|26544.
11:24:44|26543.13
11:24:45|26542.72
11:24:47|26543.63
11:24:48|26543.98
11:24:48|26543.27
11:24:50|26543.27
11:24:50|26539.47
11:24:52|26538.76
11:24:53|26538.04
11:24:55|26539.28
11:24:55|26539.99
11:24:57|26540.18
11:24:58|26545.46
11:24:58|26543.57
11:24:59|26542.29
11:25:01|26539.18
11:25:02|26539.8
11:25:03|26536.54
11:25:04|26536.75
11:25:05|26537.69
11:25:06|26541.52
11:25:07|26540.12
11:25:08|26540.58
11:25:09|26540.58
11:25:10|26539.11
11:25:11|26536.66
11:25:12|26532.55
11:25:14|26532.05
11:25:14|26537.06
11:25:15|26540.34
11:25:16|26538.54
11:25:17|26538.59
11:25:19|26539.74
11:25:20|26535.2
11:25:21|26536.92
11:25:21|26537.6
11:25:22|26538.31
11:25:23|26537.44
11:25:25|26537.94
11:25:25|26537.81
11:25:26|26538.78
11:25:27|26539.26
11:25:28|26539.45
11:25:29|26539.45
11:25:30|26538.65
11:25:31|26538.1
11:25:32|26538.75
11:25:34|26537.87
11:25:34|26538.29
11:25:36|26536.64
11:25:36|26536.57
11:25:37|26537.79
11:25:38|26536.57
11:25:39|26536.72
11:25:41|26536.89
11:25:41|26545.
11:25:42|26543.11
11:25:44|26544.42
11:25:45|26549.92
11:25:45|26552.18
11:25:46|26550.35
11:25:48|26550.12
11:25:49|26548.63
11:25:50|26551.13
11:25:50|26561.12
11:25:52|26563.61
11:25:53|26563.18
11:25:55|26565.
11:25:55|26560.09
11:25:57|26559.11
11:25:57|26561.98
11:25:59|26563.
11:26:00|26560.15
11:26:01|26562.67
11:26:01|26563.51
11:26:02|26566.57
11:26:04|26566.43
11:26:04|26569.96
11:26:06|26567.45
11:26:07|26565.48
11:26:08|26567.95
11:26:09|26566.08
11:26:09|26566.72
11:26:10|26566.28
11:26:12|26567.07
11:26:13|26564.59
11:26:14|26563.15
11:26:15|26562.54
11:26:16|26562.64
11:26:17|26564.93
11:26:19|26564.43
11:26:20|26564.75
11:26:21|26564.51
11:26:22|26564.69
11:26:23|26564.23
11:26:24|26565.13
11:26:25|26564.4
11:26:26|26562.97
11:26:27|26562.79
11:26:28|26565.83
11:26:29|26565.77
11:26:30|26565.78
11:26:31|26565.16
11:26:32|26564.21
11:26:33|26567.95
11:26:34|26565.48
11:26:35|26565.38
11:26:36|26566.58
11:26:37|26566.66
11:26:38|26567.99
11:26:39|26568.25
11:26:40|26568.39
11:26:41|26567.74
11:26:42|26567.49
11:26:43|26566.84
11:26:44|26565.88
11:26:45|26566.89
11:26:46|26565.81
11:26:47|26565.8
11:26:48|26566.24
11:26:49|26566.25
11:26:50|26567.17
11:26:52|26565.76
11:26:52|26567.51
11:26:54|26566.19
11:26:55|26565.02
11:26:56|26566.8
11:26:57|26565.51
11:26:58|26565.33
11:26:59|26561.98
11:27:00|26562.98
11:27:01|26561.61
11:27:02|26562.85
11:27:03|26560.38
11:27:04|26561.66
11:27:05|26562.45
11:27:07|26562.41
11:27:07|26555.13
11:27:09|26553.62
11:27:09|26554.61
11:27:11|26561.36
11:27:12|26560.59
11:27:13|26558.65
11:27:13|26556.93
11:27:15|26557.64
11:27:15|26560.3
11:27:17|26563.45
11:27:18|26564.88
11:27:19|26564.69
11:27:19|26565.43
11:27:21|26564.57
11:27:21|26563.26
11:27:22|26566.
11:27:24|26566.7
11:27:25|26566.48
11:27:25|26566.66
11:27:26|26566.8
11:27:28|26565.64
11:27:29|26567.25
11:27:29|26567.19
11:27:31|26562.29
11:27:31|26562.38
11:27:33|26563.22
11:27:34|26563.23
11:27:35|26565.52
11:27:36|26565.3
11:27:36|26565.12
11:27:38|26565.09
11:27:39|26566.28
11:27:40|26563.85
11:27:41|26563.01
11:27:42|26563.16
11:27:43|26563.07
11:27:44|26565.
11:27:45|26565.31
11:27:46|26565.83
11:27:47|26566.86
11:27:48|26566.86
11:27:48|26566.03
11:27:50|26566.23
11:27:51|26570.
11:27:52|26567.42
11:27:53|26568.27
11:27:53|26567.23
11:27:55|26567.77
11:27:57|26566.44
11:27:57|26567.51
11:27:59|26568.13
11:28:00|26569.08
11:28:01|26569.91
11:28:02|26568.97
11:28:03|26569.01
11:28:04|26567.78
11:28:06|26567.91
11:28:06|26567.9
11:28:07|26569.16
11:28:08|26569.99
11:28:09|26569.99
11:28:10|26569.14
11:28:11|26568.37
11:28:12|26568.14
11:28:13|26570.73
11:28:14|26570.69
11:28:15|26570.68
11:28:16|26570.59
11:28:17|26570.65
11:28:18|26570.
11:28:19|26566.85
11:28:20|26567.
11:28:21|26566.99
11:28:22|26568.44
11:28:23|26567.91
11:28:25|26566.88
11:28:26|26567.94
11:28:26|26567.83
11:28:27|26567.7
11:28:29|26568.44
11:28:30|26569.09
11:28:30|26571.28
11:28:32|26572.36
11:28:32|26572.34
11:28:33|26572.3
11:28:35|26572.19
11:28:35|26572.54
11:28:36|26572.19
11:28:38|26572.35
11:28:38|26573.45
11:28:40|26572.57
11:28:41|26572.14
11:28:42|26571.97
11:28:43|26572.34
11:28:44|26570.86
11:28:44|26572.52
11:28:45|26572.5
11:28:47|26572.36
11:28:47|26574.58
11:28:49|26573.
11:28:49|26574.49
11:28:51|26582.13
11:28:52|26582.35
11:28:52|26581.52
11:28:53|26576.08
11:28:55|26576.71
11:28:56|26577.66
11:28:58|26577.66
11:28:59|26576.62
11:28:59|26576.62
11:29:00|26577.87
11:29:02|26581.97
11:29:03|26584.14
11:29:04|26581.17
11:29:05|26583.02
11:29:06|26585.
11:29:06|26586.46
11:29:08|26584.55
11:29:09|26580.52
11:29:10|26581.31
11:29:11|26583.84
11:29:12|26582.45
11:29:13|26580.
11:29:14|26581.15
11:29:15|26582.3
11:29:16|26582.27
11:29:17|26580.82
11:29:19|26577.94
11:29:19|26575.01
11:29:20|26575.74
11:29:21|26576.8
11:29:22|26575.17
11:29:23|26577.28
11:29:24|26574.88
11:29:25|26580.4
11:29:26|26583.03
11:29:27|26585.44
11:29:28|26585.26
11:29:30|26583.65
11:29:30|26583.16
11:29:31|26583.72
11:29:32|26585.2
11:29:33|26584.35
11:29:34|26583.64
11:29:35|26583.86
11:29:36|26583.3
11:29:37|26583.29
11:29:39|26582.91
11:29:39|26582.82
11:29:41|26583.37
11:29:42|26583.42
11:29:43|26586.84
11:29:43|26587.57
11:29:44|26586.3
11:29:46|26586.24
11:29:46|26585.54
11:29:47|26586.3
11:29:49|26585.29
11:29:49|26587.73
11:29:51|26585.36
11:29:52|26584.9
11:29:53|26586.01
11:29:54|26585.87
11:29:55|26581.41
11:29:56|26581.26
11:29:58|26581.52
11:29:58|26583.07
11:29:59|26582.42
11:30:00|26581.94
11:30:02|26584.09
11:30:02|26588.19
11:30:04|26593.34
11:30:05|26593.21
11:30:05|26596.35
11:30:07|26592.
11:30:07|26593.39
11:30:08|26594.62
11:30:10|26595.34
11:30:10|26593.76
11:30:12|26594.43
11:30:12|26593.53
11:30:13|26596.35
11:30:15|26592.59
11:30:15|26592.52
11:30:16|26594.31
11:30:17|26593.92
11:30:19|26593.92
11:30:19|26596.76
11:30:21|26593.05
11:30:21|26596.83
11:30:22|26596.76
11:30:23|26595.93
11:30:24|26596.79
11:30:25|26596.52
11:30:26|26595.75
11:30:28|26597.64
11:30:29|26597.
11:30:30|26597.88
11:30:31|26597.49
11:30:32|26599.89
11:30:33|26602.51
11:30:34|26601.86
11:30:35|26593.86
11:30:36|26595.3
11:30:37|26594.72
11:30:38|26597.
11:30:39|26596.85
11:30:40|26595.01
11:30:41|26593.82
11:30:42|26592.76
11:30:43|26587.68
11:30:44|26588.84
11:30:45|26587.9
11:30:46|26587.41
11:30:47|26588.71
11:30:48|26583.57
11:30:49|26583.03
11:30:50|26584.04
11:30:51|26582.31
11:30:52|26580.53
11:30:53|26580.78
11:30:54|26578.55
11:30:55|26576.32
11:30:56|26577.47
11:30:58|26574.55
11:30:58|26574.67
11:31:00|26575.07
11:31:01|26580.83
11:31:02|26581.31
11:31:03|26576.38
11:31:04|26579.59
11:31:05|26578.16
11:31:06|26579.39
11:31:07|26578.5
11:31:08|26575.14
11:31:09|26576.95
11:31:10|26577.03
11:31:11|26570.
11:31:12|26573.04
11:31:13|26572.08
11:31:14|26570.59
11:31:15|26570.81
11:31:16|26570.72
11:31:17|26567.11
11:31:18|26570.03
11:31:19|26569.67
11:31:20|26582.73
11:31:21|26585.13
11:31:22|26587.5
11:31:23|26587.92
11:31:24|26585.97
11:31:25|26583.27
11:31:26|26587.24
11:31:27|26585.21
11:31:28|26584.89
11:31:29|26588.48
11:31:30|26593.54
11:31:31|26595.54
11:31:32|26592.14
11:31:33|26591.18
11:31:34|26595.17
11:31:35|26594.03
11:31:36|26595.81
11:31:37|26595.02
11:31:38|26593.75
11:31:39|26591.97
11:31:40|26595.89
11:31:41|26596.64
11:31:42|26596.73
11:31:43|26597.66
11:31:44|26600.5
11:31:45|26596.87
11:31:46|26597.31
11:31:47|26596.59
11:31:48|26597.98
11:31:49|26600.23
11:31:50|26601.49
11:31:51|26600.55
11:31:52|26600.57
11:31:53|26598.
11:31:54|26599.51
11:31:55|26598.4
11:31:56|26598.22
11:31:57|26597.96
11:31:58|26598.78
11:31:59|26599.1
11:32:00|26602.89
11:32:02|26602.06
11:32:03|26604.17
11:32:03|26604.53
11:32:05|26605.71
11:32:06|26599.96
11:32:06|26601.65
11:32:08|26603.42
11:32:09|26605.43
11:32:10|26606.
11:32:11|26601.45
11:32:12|26609.22
11:32:13|26605.21
11:32:14|26603.92
11:32:15|26607.98
11:32:16|26608.
11:32:17|26616.21
11:32:19|26609.99
11:32:19|26612.
11:32:20|26606.14
11:32:21|26609.83
11:32:23|26611.05
11:32:23|26611.7
11:32:24|26613.21
11:32:26|26613.67
11:32:26|26613.
11:32:27|26614.94
11:32:28|26613.81
11:32:29|26614.
11:32:30|26617.67
11:32:32|26615.24
11:32:32|26615.99
11:32:34|26626.61
11:32:35|26641.96
11:32:36|26635.78
11:32:36|26652.26
11:32:37|26656.
11:32:38|26671.1
11:32:39|26675.03
11:32:40|26678.
11:32:41|26676.01
11:32:42|26664.6
11:32:44|26665.28
11:32:45|26668.74
11:32:46|26665.89
11:32:46|26665.89
11:32:47|26662.37
11:32:48|26667.21
11:32:49|26662.7
11:32:51|26664.03
11:32:52|26650.
11:32:52|26648.9
11:32:53|26659.23
11:32:54|26655.53
11:32:56|26655.59
11:32:57|26653.
11:32:57|26648.
11:32:58|26652.18
11:33:00|26656.
11:33:01|26665.2
11:33:02|26669.78
11:33:03|26669.08
11:33:04|26666.43
11:33:05|26670.91
11:33:06|26673.36
11:33:07|26678.
11:33:08|26682.
11:33:09|26680.54
11:33:10|26672.07
11:33:11|26667.83
11:33:12|26666.
11:33:13|26670.06
11:33:14|26668.24
11:33:15|26669.11
11:33:16|26670.16
11:33:17|26668.69
11:33:18|26661.1
11:33:19|26655.61
11:33:20|26659.49
11:33:21|26659.37
11:33:22|26656.04
11:33:23|26662.01
11:33:24|26654.35
11:33:25|26650.46
11:33:26|26651.38
11:33:27|26647.08
11:33:28|26650.
11:33:29|26652.97
11:33:30|26646.07
11:33:31|26646.94
11:33:32|26641.
11:33:33|26640.97
11:33:34|26640.5
11:33:35|26641.36
11:33:36|26640.73
11:33:37|26639.57
11:33:38|26633.98
11:33:39|26629.73
11:33:41|26629.79
11:33:41|26625.95
11:33:42|26627.64
11:33:43|26621.48
11:33:44|26634.87
11:33:45|26635.99
11:33:46|26629.63
11:33:47|26629.29
11:33:48|26630.39
11:33:49|26625.81
11:33:50|26627.85
11:33:52|26618.38
11:33:52|26621.55
11:33:53|26622.85
11:33:54|26619.41
11:33:55|26620.37
11:33:56|26621.7
11:33:57|26619.07
11:33:58|26619.7
11:33:59|26613.55
11:34:00|26613.94
11:34:01|26609.66
11:34:02|26610.98
11:34:04|26619.13
11:34:05|26622.93
11:34:06|26627.03
11:34:07|26626.13
11:34:07|26632.91
11:34:09|26632.71
11:34:10|26628.34
11:34:11|26628.74
11:34:12|26624.71
11:34:13|26627.39
11:34:15|26625.75
11:34:15|26625.72
11:34:16|26627.53
11:34:17|26630.
11:34:18|26627.38
11:34:20|26632.26
11:34:20|26633.79
11:34:21|26637.
11:34:22|26634.66
11:34:23|26634.49
11:34:24|26630.68
11:34:25|26637.34
11:34:26|26636.06
11:34:27|26634.37
11:34:28|26636.76
11:34:29|26643.8
11:34:31|26645.27
11:34:32|26646.42
11:34:32|26644.09
11:34:34|26642.22
11:34:35|26639.67
11:34:35|26643.99
11:34:36|26646.69
11:34:37|26643.98
11:34:38|26651.19
11:34:39|26653.68
11:34:40|26651.19
11:34:41|26648.11
11:34:43|26651.51
11:34:44|26650.33
11:34:45|26650.81
11:34:45|26655.97
11:34:47|26655.29
11:34:48|26657.
11:34:48|26657.54
11:34:50|26657.39
11:34:51|26655.17
11:34:52|26648.57
11:34:53|26646.06
11:34:53|26642.57
11:34:54|26643.78
11:34:56|26636.09
11:34:57|26639.49
11:34:57|26630.
11:34:59|26634.01
11:35:00|26633.3
11:35:01|26637.
11:35:02|26634.57
11:35:03|26633.59
11:35:04|26637.9
11:35:05|26639.96
11:35:06|26635.85
11:35:07|26646.
11:35:09|26655.86
11:35:09|26653.82
11:35:10|26654.08
11:35:11|26661.01
11:35:13|26662.77
11:35:13|26660.45
11:35:15|26672.41
11:35:15|26670.02
11:35:16|26670.07
11:35:17|26677.51
11:35:19|26673.32
11:35:20|26671.6
11:35:20|26680.79
11:35:22|26682.07
11:35:23|26683.
11:35:24|26685.94
11:35:24|26685.71
11:35:25|26684.91
11:35:26|26683.76
11:35:28|26675.79
11:35:29|26684.78
11:35:30|26682.
11:35:31|26689.86
11:35:32|26691.73
11:35:33|26686.83
11:35:34|26691.32
11:35:35|26690.07
11:35:36|26695.59
11:35:37|26694.46
11:35:38|26697.57
11:35:39|26695.4
11:35:40|26695.43
11:35:41|26687.08
11:35:42|26690.93
11:35:43|26689.14
11:35:44|26689.92
11:35:45|26691.25
11:35:46|26694.25
11:35:47|26690.88
11:35:48|26694.07
11:35:49|26692.09
11:35:50|26692.07
11:35:51|26685.51
11:35:52|26687.44
11:35:53|26685.42
11:35:54|26684.66
11:35:55|26677.01
11:35:56|26673.11
11:35:57|26678.15
11:35:58|26677.3
11:35:59|26680.05
11:36:00|26682.05
11:36:01|26680.35
11:36:02|26676.97
11:36:03|26679.35
11:36:04|26681.25
11:36:05|26683.35
11:36:06|26684.
11:36:07|26684.61
11:36:08|26685.82
11:36:09|26691.96
11:36:10|26691.24
11:36:11|26689.1
11:36:12|26689.77
11:36:13|26691.58
11:36:14|26695.67
11:36:16|26692.98
11:36:17|26695.68
11:36:18|26689.21
11:36:19|26689.66
11:36:20|26689.
11:36:20|26685.96
11:36:21|26687.53
11:36:23|26683.65
11:36:24|26687.35
11:36:25|26688.71
11:36:26|26686.55
11:36:27|26687.02
11:36:28|26687.9
11:36:29|26688.63
11:36:30|26690.48
11:36:31|26686.91
11:36:32|26686.9
11:36:33|26689.84
11:36:34|26697.31
11:36:35|26692.27
11:36:36|26693.9
11:36:37|26688.09
11:36:38|26693.
11:36:39|26697.45
11:36:40|26697.62
11:36:41|26697.64
11:36:42|26699.84
11:36:43|26697.78
11:36:44|26695.72
11:36:45|26699.3
11:36:46|26699.99
11:36:47|26697.79
11:36:48|26700.
11:36:49|26716.
11:36:50|26704.04
11:36:51|26696.82
11:36:52|26702.33
11:36:53|26707.57
11:36:54|26707.9
11:36:55|26705.64
11:36:56|26709.03
11:36:57|26709.89
11:36:58|26701.94
11:36:59|26697.96
11:37:00|26693.91
11:37:01|26691.65
11:37:02|26680.
11:37:03|26681.83
11:37:05|26679.23
11:37:06|26686.44
11:37:06|26681.39
11:37:08|26679.49
11:37:08|26680.98
11:37:09|26684.65
11:37:11|26681.82
11:37:11|26682.01
11:37:13|26684.15
11:37:14|26681.86
11:37:15|26676.96
11:37:16|26677.73
11:37:17|26674.56
11:37:18|26680.2
11:37:19|26680.69
11:37:20|26675.98
11:37:21|26671.61
11:37:22|26671.43
11:37:23|26673.
11:37:24|26672.14
11:37:25|26672.13
11:37:26|26672.04
11:37:27|26672.08
11:37:28|26670.05
11:37:29|26668.8
11:37:30|26669.53
11:37:31|26669.28
11:37:32|26667.57
11:37:33|26665.14
11:37:34|26666.76
11:37:35|26664.89
11:37:36|26664.11
11:37:37|26677.34
11:37:38|26681.63
11:37:39|26677.73
11:37:40|26672.17
11:37:41|26668.49
11:37:42|26667.97
11:37:43|26667.71
11:37:44|26663.91
11:37:45|26664.51
11:37:46|26666.37
11:37:47|26666.06
11:37:48|26664.
11:37:49|26661.48
11:37:50|26657.96
11:37:51|26658.63
11:37:52|26663.32
11:37:53|26664.03
11:37:54|26662.6
11:37:55|26663.5
11:37:56|26662.55
11:37:57|26657.99
11:37:58|26655.35
11:37:59|26656.07
11:38:00|26655.19
11:38:01|26660.13
11:38:02|26659.72
11:38:03|26657.26
11:38:04|26656.93
11:38:06|26653.5
11:38:07|26653.67
11:38:08|26654.77
11:38:09|26655.
11:38:10|26655.04
11:38:11|26653.94
11:38:12|26654.33
11:38:12|26656.84
11:38:14|26660.59
11:38:15|26662.1
11:38:16|26659.33
11:38:17|26658.77
11:38:18|26660.
11:38:19|26660.
11:38:20|26659.57
11:38:22|26664.46
11:38:22|26667.78
11:38:23|26667.78
11:38:25|26672.25
11:38:25|26674.99
11:38:26|26675.66
11:38:27|26677.23
11:38:28|26676.
11:38:29|26676.76
11:38:31|26674.78
11:38:31|26671.41
11:38:33|26671.38
11:38:34|26672.05
11:38:34|26670.53
11:38:35|26671.83
11:38:36|26670.06
11:38:38|26668.01
11:38:39|26670.99
11:38:39|26664.57
11:38:40|26666.81
11:38:41|26658.34
11:38:42|26662.43
11:38:44|26664.36
11:38:44|26662.58
11:38:45|26662.55
11:38:47|26665.15
11:38:47|26662.73
11:38:48|26661.73
11:38:49|26658.97
11:38:51|26656.19
11:38:52|26656.41
11:38:52|26653.88
11:38:53|26653.72
11:38:54|26653.55
11:38:56|26652.17
11:38:56|26653.2
11:38:57|26652.5
11:38:58|26653.99
11:38:59|26656.06
11:39:00|26658.71
11:39:01|26657.45
11:39:03|26659.18
11:39:03|26659.22
11:39:04|26659.
11:39:05|26656.14
11:39:07|26654.12
11:39:08|26655.58
11:39:09|26656.19
11:39:10|26656.14
11:39:11|26654.51
11:39:12|26654.92
11:39:13|26654.26
11:39:14|26652.38
11:39:15|26653.99
11:39:16|26653.07
11:39:17|26650.96
11:39:19|26650.5
11:39:19|26650.01
11:39:20|26649.26
11:39:21|26652.16
11:39:22|26648.99
11:39:24|26647.3
11:39:24|26648.62
11:39:25|26648.99
11:39:27|26652.06
11:39:27|26654.81
11:39:28|26653.14
11:39:29|26652.56
11:39:31|26652.66
11:39:31|26653.19
11:39:32|26649.96
11:39:33|26651.84
11:39:35|26650.
11:39:35|26650.73
11:39:36|26656.74
11:39:37|26652.87
11:39:39|26650.2
11:39:39|26648.85
11:39:40|26648.74
11:39:41|26649.28
11:39:43|26648.92
11:39:43|26646.43
11:39:44|26646.56
11:39:45|26647.97
11:39:46|26648.9
11:39:48|26651.82
11:39:49|26649.76
11:39:50|26652.09
11:39:50|26653.66
11:39:52|26652.67
11:39:53|26654.69
11:39:54|26654.99
11:39:54|26655.85
11:39:56|26654.31
11:39:57|26655.51
11:39:58|26655.09
11:39:59|26654.48
11:40:00|26654.32
11:40:01|26652.03
11:40:02|26653.
11:40:03|26659.92
11:40:04|26660.75
11:40:05|26661.4
11:40:05|26660.69
11:40:07|26661.33
11:40:08|26664.25
11:40:09|26666.57
11:40:10|26660.
11:40:11|26656.64
11:40:12|26657.68
11:40:13|26662.16
11:40:14|26664.77
11:40:15|26667.17
11:40:16|26668.41
11:40:17|26669.03
11:40:18|26667.59
11:40:19|26663.76
11:40:20|26656.97
11:40:21|26659.99
11:40:23|26660.07
11:40:23|26658.09
11:40:24|26659.16
11:40:25|26661.61
11:40:26|26664.02
11:40:28|26667.99
11:40:29|26665.02
11:40:30|26666.12
11:40:31|26666.11
11:40:32|26667.25
11:40:32|26665.87
11:40:33|26667.48
11:40:34|26667.99
11:40:36|26666.84
11:40:37|26667.58
11:40:37|26673.82
11:40:39|26669.
11:40:39|26669.11
11:40:41|26666.01
11:40:41|26667.98
11:40:42|26670.93
11:40:43|26669.69
11:40:44|26669.68
11:40:45|26670.26
11:40:46|26668.67
11:40:47|26673.35
11:40:49|26673.46
11:40:49|26676.38
11:40:50|26676.44
11:40:51|26676.46
11:40:52|26677.63
11:40:54|26678.22
11:40:54|26679.38
11:40:56|26679.3
11:40:56|26681.41
11:40:57|26680.41
11:40:58|26680.48
11:40:59|26681.93
11:41:00|26684.
11:41:01|26683.98
11:41:02|26684.56
11:41:04|26684.49
11:41:04|26682.84
11:41:06|26681.93
11:41:07|26684.42
11:41:08|26684.21
11:41:09|26679.8
11:41:10|26680.12
11:41:11|26677.
11:41:12|26676.79
11:41:13|26677.33
11:41:14|26675.71
11:41:15|26677.25
11:41:16|26678.12
11:41:17|26678.6
11:41:18|26678.19
11:41:19|26678.63
11:41:20|26680.2
11:41:21|26677.2
11:41:22|26678.01
11:41:23|26678.54
11:41:24|26677.27
11:41:25|26677.
11:41:26|26680.64
11:41:28|26683.23
11:41:28|26683.97
11:41:29|26683.52
11:41:30|26683.71
11:41:31|26684.29
11:41:32|26685.76
11:41:33|26685.19
11:41:34|26684.68
11:41:35|26683.64
11:41:36|26683.52
11:41:38|26684.66
11:41:38|26683.5
11:41:39|26683.32
11:41:40|26684.5
11:41:41|26684.29
11:41:42|26684.13
11:41:43|26683.4
11:41:44|26683.43
11:41:45|26683.
11:41:46|26683.85
11:41:48|26682.14
11:41:48|26682.39
11:41:50|26681.8
11:41:51|26683.23
11:41:52|26685.63
11:41:53|26685.22
11:41:54|26682.9
11:41:54|26682.79
11:41:55|26685.98
11:41:57|26686.69
11:41:58|26683.99
11:41:59|26684.
11:41:59|26685.21
11:42:00|26684.69
11:42:01|26683.37
11:42:03|26686.09
11:42:04|26695.26
11:42:05|26692.51
11:42:06|26691.45
11:42:07|26692.18
11:42:08|26689.68
11:42:09|26691.76
11:42:11|26695.76
11:42:12|26697.25
11:42:12|26696.32
11:42:14|26695.75
11:42:15|26696.22
11:42:16|26695.69
11:42:17|26696.09
11:42:18|26699.4
11:42:19|26698.35
11:42:20|26696.94
11:42:21|26698.06
11:42:22|26697.78
11:42:24|26698.53
11:42:24|26699.99
11:42:26|26696.27
11:42:27|26693.11
11:42:27|26692.
11:42:28|26691.97
11:42:29|26692.34
11:42:30|26692.37
11:42:31|26693.93
11:42:32|26696.08
11:42:33|26696.08
11:42:34|26698.11
11:42:35|26700.
11:42:36|26698.24
11:42:38|26698.24
11:42:38|26696.07
11:42:40|26697.42
11:42:41|26697.08
11:42:42|26692.85
11:42:43|26693.36
11:42:43|26696.82
11:42:44|26694.
11:42:45|26694.01
11:42:47|26698.16
11:42:47|26696.61
11:42:48|26695.3
11:42:49|26695.26
11:42:50|26696.09
11:42:51|26692.27
11:42:52|26692.18
11:42:54|26694.14
11:42:54|26694.82
11:42:55|26693.37
11:42:57|26693.19
11:42:58|26693.7
11:42:58|26693.09
11:43:00|26696.08
11:43:00|26700.
11:43:01|26698.21
11:43:02|26698.91
11:43:03|26698.
11:43:04|26696.95
11:43:06|26696.95
11:43:07|26698.71
11:43:07|26698.74
11:43:08|26708.
11:43:09|26707.64
11:43:11|26707.96
11:43:12|26705.62
11:43:13|26701.26
11:43:14|26704.94
11:43:15|26702.32
11:43:16|26703.
11:43:17|26703.5
11:43:18|26703.6
11:43:19|26702.21
11:43:20|26702.11
11:43:21|26704.
11:43:22|26704.12
11:43:23|26703.92
11:43:24|26702.84
11:43:25|26702.85
11:43:26|26704.
11:43:27|26704.74
11:43:28|26703.73
11:43:29|26702.85
11:43:30|26703.09
11:43:31|26703.01
11:43:32|26703.12
11:43:33|26704.28
11:43:34|26703.51
11:43:35|26703.18
11:43:36|26702.68
11:43:37|26703.43
11:43:38|26704.97
11:43:39|26697.23
11:43:40|26696.53
11:43:41|26695.44
11:43:42|26694.9
11:43:43|26695.97
11:43:44|26697.4
11:43:46|26697.34
11:43:47|26697.3
11:43:48|26694.16
11:43:49|26696.05
11:43:50|26696.18
11:43:50|26696.21
11:43:51|26696.38
11:43:52|26695.56
11:43:54|26694.
11:43:54|26695.21
11:43:55|26694.69
11:43:56|26694.32
11:43:58|26695.98
11:43:58|26693.93
11:43:59|26693.83
11:44:01|26701.25
11:44:01|26703.05
11:44:02|26702.53
11:44:03|26698.96
11:44:05|26696.93
11:44:06|26695.79
11:44:07|26696.01
11:44:08|26696.14
11:44:09|26693.18
11:44:10|26691.62
11:44:12|26690.84
11:44:12|26691.85
11:44:13|26693.01
11:44:14|26691.91
11:44:15|26688.78
11:44:16|26690.46
11:44:17|26693.
11:44:18|26690.33
11:44:19|26690.28
11:44:20|26689.77
11:44:22|26690.
11:44:22|26687.84
11:44:23|26687.39
11:44:24|26686.87
11:44:25|26684.59
11:44:26|26684.6
11:44:27|26685.75
11:44:28|26685.01
11:44:29|26685.43
11:44:30|26684.37
11:44:31|26684.85
11:44:32|26688.
11:44:33|26688.56
11:44:34|26685.01
11:44:35|26685.01
11:44:36|26685.76
11:44:37|26682.58
11:44:38|26682.32
11:44:39|26682.7
11:44:40|26680.52
11:44:41|26681.31
11:44:42|26680.56
11:44:43|26680.13
11:44:44|26680.13
11:44:45|26680.86
11:44:46|26678.24
11:44:47|26677.69
11:44:49|26678.36
11:44:49|26681.92
11:44:50|26680.11
11:44:51|26679.61
11:44:52|26681.81
11:44:53|26681.34
11:44:54|26681.86
11:44:55|26681.77
11:44:56|26681.07
11:44:57|26681.41
11:44:58|26680.22
11:44:59|26678.96
11:45:00|26681.27
11:45:01|26693.
11:45:02|26694.34
11:45:03|26692.74
11:45:04|26690.05
11:45:05|26694.
11:45:06|26694.01
11:45:07|26689.6
11:45:08|26691.
11:45:09|26686.81
11:45:10|26684.01
11:45:12|26686.47
11:45:13|26684.74
11:45:14|26681.94
11:45:15|26676.61
11:45:16|26669.91
11:45:17|26668.17
11:45:18|26668.18
11:45:19|26668.26
11:45:20|26668.25
11:45:21|26668.34
11:45:22|26666.47
11:45:23|26668.89
11:45:24|26668.01
11:45:25|26668.
11:45:26|26666.22
11:45:27|26665.4
11:45:28|26664.36
11:45:29|26663.93
11:45:30|26662.9
11:45:31|26662.5
11:45:32|26660.56
11:45:33|26661.85
11:45:34|26661.85
11:45:35|26660.04
11:45:36|26658.
11:45:37|26659.17
11:45:38|26659.13
11:45:39|26659.53
11:45:40|26676.98
11:45:41|26683.93
11:45:42|26685.53
11:45:43|26688.6
11:45:44|26688.79
11:45:45|26694.59
11:45:46|26696.42
11:45:47|26699.59
11:45:48|26700.87
11:45:49|26702.8
11:45:50|26705.05
11:45:51|26703.33
11:45:52|26706.95
11:45:53|26707.63
11:45:54|26704.95
11:45:55|26711.
11:45:56|26710.
11:45:57|26709.24
11:45:58|26714.32
11:45:59|26714.12
11:46:00|26712.01
11:46:01|26707.98
11:46:02|26706.45
11:46:03|26708.36
11:46:04|26709.96
11:46:05|26708.34
11:46:06|26699.07
11:46:07|26699.76
11:46:08|26700.15
11:46:09|26700.78
11:46:10|26698.59
11:46:11|26699.32
11:46:12|26702.38
11:46:13|26705.
11:46:14|26708.55
11:46:15|26705.35
11:46:16|26704.3
11:46:17|26705.61
11:46:18|26704.99
11:46:19|26709.67
11:46:20|26706.23
11:46:21|26706.26
11:46:22|26705.02
11:46:23|26704.82
11:46:24|26704.13
11:46:25|26714.29
11:46:26|26708.59
11:46:27|26707.85
11:46:28|26707.7
11:46:29|26715.96
11:46:30|26715.43
11:46:31|26716.21
11:46:32|26712.03
11:46:33|26714.37
11:46:34|26717.99
11:46:35|26720.
11:46:36|26716.69
11:46:37|26713.75
11:46:38|26711.21
11:46:39|26712.31
11:46:40|26705.59
11:46:41|26711.35
11:46:42|26712.41
11:46:43|26715.43
11:46:44|26713.08
11:46:45|26710.
11:46:46|26710.09
11:46:47|26710.43
11:46:48|26712.24
11:46:49|26710.87
11:46:50|26708.63
11:46:51|26707.68
11:46:52|26709.83
11:46:53|26708.83
11:46:54|26713.84
11:46:56|26711.
11:46:56|26709.77
11:46:57|26711.29
11:46:58|26710.
11:46:59|26710.05
11:47:00|26711.72
11:47:01|26714.74
11:47:02|26713.7
11:47:03|26714.9
11:47:04|26714.06
11:47:05|26714.15
11:47:06|26713.32
11:47:07|26714.23
11:47:08|26713.72
11:47:09|26712.06
11:47:11|26712.06
11:47:12|26704.98
11:47:13|26704.74
11:47:14|26702.74
11:47:15|26701.69
11:47:16|26701.65
11:47:17|26701.19
11:47:18|26700.72
11:47:19|26705.
11:47:20|26706.38
11:47:22|26705.75
11:47:22|26703.9
11:47:23|26705.72
11:47:24|26704.
11:47:25|26704.6
11:47:26|26702.71
11:47:27|26701.49
11:47:28|26702.57
11:47:29|26699.61
11:47:30|26697.93
11:47:31|26702.35
11:47:33|26702.52
11:47:33|26704.29
11:47:34|26703.18
11:47:35|26702.21
11:47:36|26702.08
11:47:38|26699.75
11:47:38|26699.44
11:47:39|26698.73
11:47:40|26698.12
11:47:41|26698.12
11:47:42|26699.73
11:47:43|26698.78
11:47:44|26697.18
11:47:45|26699.
11:47:46|26698.3
11:47:47|26698.58
11:47:48|26690.67
11:47:49|26690.32
11:47:50|26706.
11:47:51|26710.58
11:47:52|26715.44
11:47:53|26715.88
11:47:54|26716.77
11:47:55|26705.7
11:47:56|26704.91
11:47:57|26708.
11:47:59|26711.19
11:47:59|26716.46
11:48:00|26716.11
11:48:01|26714.99
11:48:02|26712.56
11:48:03|26710.11
11:48:04|26709.74
11:48:05|26704.8
11:48:06|26704.47
11:48:07|26704.06
11:48:08|26705.98
11:48:09|26704.82
11:48:10|26710.72
11:48:11|26724.
11:48:12|26725.94
11:48:13|26725.01
11:48:15|26727.95
11:48:17|26725.54
11:48:17|26721.14
11:48:18|26717.53
11:48:19|26723.11
11:48:21|26720.
11:48:21|26717.53
11:48:22|26721.36
11:48:23|26720.6
11:48:24|26718.87
11:48:26|26719.77
11:48:26|26719.4
11:48:28|26717.99
11:48:29|26716.67
11:48:30|26717.19
11:48:30|26725.99
11:48:32|26727.78
11:48:33|26727.53
11:48:34|26726.62
11:48:34|26728.32
11:48:36|26723.88
11:48:36|26721.99
11:48:37|26721.37
11:48:39|26718.93
11:48:39|26716.3
11:48:40|26716.17
11:48:42|26725.87
11:48:43|26729.72
11:48:44|26729.22
11:48:45|26730.58
11:48:45|26732.09
11:48:47|26729.27
11:48:47|26731.48
11:48:48|26728.76
11:48:49|26730.2
11:48:50|26731.64
11:48:51|26733.54
11:48:52|26738.65
11:48:54|26736.01
11:48:54|26737.49
11:48:55|26737.37
11:48:56|26742.47
11:48:58|26741.95
11:48:58|26744.31
11:49:00|26746.19
11:49:01|26747.
11:49:02|26744.46
11:49:03|26751.62
11:49:04|26745.39
11:49:04|26748.38
11:49:06|26745.73
11:49:07|26742.89
11:49:08|26741.17
11:49:08|26737.29
11:49:10|26733.53
11:49:11|26729.75
11:49:12|26730.94
11:49:13|26737.4
11:49:14|26739.16
11:49:15|26741.8
11:49:15|26748.38
11:49:17|26748.
11:49:18|26753.11
11:49:20|26751.51
11:49:21|26749.33
11:49:21|26750.29
11:49:22|26745.57
11:49:23|26746.19
11:49:25|26740.99
11:49:26|26735.14
11:49:27|26738.07
11:49:28|26739.32
11:49:29|26736.26
11:49:30|26741.76
11:49:31|26740.63
11:49:32|26737.8
11:49:33|26739.57
11:49:34|26741.13
11:49:35|26747.99
11:49:36|26743.89
11:49:37|26743.71
11:49:38|26745.72
11:49:39|26747.7
11:49:40|26747.58
11:49:41|26744.6
11:49:42|26745.91
11:49:43|26745.
11:49:44|26743.86
11:49:45|26744.53
11:49:46|26746.59
11:49:47|26749.09
11:49:48|26748.25
11:49:49|26745.58
11:49:50|26747.24
11:49:51|26744.55
11:49:52|26739.54
11:49:53|26738.05
11:49:54|26743.51
11:49:55|26744.
11:49:56|26745.69
11:49:57|26744.33
11:49:58|26743.95
11:49:59|26741.91
11:50:00|26743.37
11:50:01|26750.33
11:50:02|26753.44
11:50:03|26753.01
11:50:04|26754.1
11:50:05|26754.41
11:50:06|26754.02
11:50:07|26755.19
11:50:08|26756.67
11:50:09|26757.66
11:50:10|26762.03
11:50:11|26764.38
11:50:12|26758.54
11:50:13|26765.63
11:50:14|26764.9
11:50:15|26762.2
11:50:16|26769.27
11:50:17|26764.64
11:50:19|26761.72
11:50:20|26761.54
11:50:21|26759.82
11:50:22|26768.29
11:50:23|26766.76
11:50:24|26764.31
11:50:24|26761.4
11:50:25|26758.
11:50:26|26761.73
11:50:27|26762.77
11:50:28|26762.99
11:50:29|26765.86
11:50:31|26767.36
11:50:31|26764.72
11:50:33|26763.83
11:50:34|26761.78
11:50:35|26762.97
11:50:35|26760.39
11:50:37|26762.68
11:50:37|26767.
11:50:38|26765.59
11:50:39|26764.51
11:50:41|26767.69
11:50:41|26766.9
11:50:42|26766.3
11:50:43|26762.8
11:50:45|26765.96
11:50:46|26763.06
11:50:46|26760.24
11:50:47|26760.97
11:50:48|26763.63
11:50:49|26762.91
11:50:50|26764.09
11:50:51|26765.51
11:50:52|26761.86
11:50:53|26762.15
11:50:54|26762.59
11:50:55|26761.75
11:50:57|26769.47
11:50:58|26765.9
11:50:58|26765.72
11:51:00|26767.32
11:51:01|26763.7
11:51:02|26761.51
11:51:02|26762.88
11:51:03|26759.47
11:51:05|26763.02
11:51:05|26765.5
11:51:07|26766.74
11:51:08|26768.28
11:51:08|26766.2
11:51:09|26763.29
11:51:11|26764.14
11:51:12|26765.87
11:51:12|26765.65
11:51:13|26767.02
11:51:15|26763.85
11:51:15|26758.72
11:51:17|26757.55
11:51:18|26763.19
11:51:19|26767.58
11:51:20|26762.
11:51:22|26760.76
11:51:23|26771.12
11:51:24|26769.67
11:51:25|26769.02
11:51:26|26769.7
11:51:27|26770.97
11:51:28|26786.98
11:51:29|26783.15
11:51:30|26776.22
11:51:31|26771.95
11:51:32|26774.35
11:51:33|26773.88
11:51:34|26774.99
11:51:35|26778.66
11:51:36|26778.42
11:51:37|26785.79
11:51:38|26788.
11:51:39|26788.82
11:51:40|26790.35
11:51:41|26791.85
11:51:42|26793.03
11:51:43|26798.05
11:51:44|26805.21
11:51:45|26798.05
11:51:47|26798.16
11:51:47|26798.17
11:51:48|26796.31
11:51:50|26803.98
11:51:51|26805.87
11:51:51|26803.29
11:51:53|26803.08
11:51:53|26800.35
11:51:55|26807.99
11:51:56|26806.77
11:51:57|26803.51
11:51:58|26804.24
11:51:58|26802.9
11:51:59|26797.23
11:52:00|26785.93
11:52:02|26792.01
11:52:03|26794.26
11:52:04|26797.01
11:52:04|26799.
11:52:06|26799.42
11:52:06|26795.36
11:52:07|26794.
11:52:09|26786.95
11:52:10|26784.25
11:52:11|26787.98
11:52:11|26788.
11:52:13|26779.4
11:52:13|26779.75
11:52:15|26774.4
11:52:16|26772.51
11:52:16|26771.32
11:52:18|26767.69
11:52:19|26769.19
11:52:20|26768.36
11:52:22|26765.59
11:52:23|26762.45
11:52:23|26762.03
11:52:25|26762.3
11:52:25|26760.79
11:52:27|26769.58
11:52:27|26768.62
11:52:28|26765.48
11:52:30|26774.
11:52:31|26772.05
11:52:31|26772.06
11:52:32|26776.54
11:52:33|26773.32
11:52:35|26776.58
11:52:35|26777.7
11:52:37|26780.58
11:52:38|26780.54
11:52:38|26778.75
11:52:39|26778.87
11:52:41|26784.53
11:52:42|26786.27
11:52:43|26787.19
11:52:44|26790.33
11:52:44|26790.43
11:52:46|26799.2
11:52:47|26798.59
11:52:48|26799.05
11:52:49|26796.17
11:52:50|26792.48
11:52:51|26793.21
11:52:52|26790.58
11:52:53|26786.38
11:52:54|26798.09
11:52:55|26799.14
11:52:56|26801.24
11:52:57|26799.96
11:52:58|26798.6
11:52:59|26797.24
11:53:00|26798.69
11:53:01|26801.99
11:53:02|26804.46
11:53:04|26803.73
11:53:05|26804.79
11:53:06|26803.68
11:53:07|26803.83
11:53:08|26804.91
11:53:09|26802.66
11:53:10|26804.93
11:53:11|26805.09
11:53:12|26805.16
11:53:13|26806.
11:53:14|26806.44
11:53:15|26809.74
11:53:16|26808.9
11:53:17|26808.81
11:53:18|26809.23
11:53:19|26808.07
11:53:21|26811.
11:53:22|26818.55
11:53:23|26815.32
11:53:25|26810.59
11:53:25|26806.06
11:53:26|26800.03
11:53:27|26798.06
11:53:28|26796.9
11:53:29|26797.97
11:53:30|26797.1
11:53:31|26805.76
11:53:32|26813.
11:53:33|26815.83
11:53:34|26818.6
11:53:36|26816.4
11:53:37|26822.43
11:53:38|26823.13
11:53:38|26823.31
11:53:39|26823.08
11:53:40|26828.03
11:53:42|26828.72
11:53:43|26825.
11:53:44|26821.44
11:53:45|26823.7
11:53:46|26827.76
11:53:46|26830.27
11:53:48|26834.76
11:53:49|26838.67
11:53:50|26830.67
11:53:51|26826.89
11:53:51|26834.03
11:53:52|26836.62
11:53:54|26832.82
11:53:54|26834.45
11:53:56|26835.74
11:53:56|26833.05
11:53:58|26834.08
11:53:59|26834.76
11:54:00|26834.51
11:54:00|26840.43
11:54:02|26838.8
11:54:03|26828.99
11:54:04|26818.01
11:54:05|26817.8
11:54:05|26816.8
11:54:07|26816.08
11:54:08|26821.45
11:54:09|26816.82
11:54:10|26814.8
11:54:11|26812.9
11:54:12|26808.06
11:54:13|26805.28
11:54:14|26807.58
11:54:15|26800.7
11:54:16|26800.38
11:54:17|26798.89
11:54:18|26799.31
11:54:19|26798.75
11:54:20|26796.54
11:54:21|26798.85
11:54:23|26790.
11:54:24|26791.15
11:54:24|26797.17
11:54:26|26796.63
11:54:27|26793.97
11:54:28|26789.88
11:54:29|26795.87
11:54:30|26792.65
11:54:32|26793.13
11:54:33|26793.4
11:54:33|26790.94
11:54:35|26797.96
11:54:36|26794.58
11:54:37|26794.36
11:54:37|26794.36
11:54:39|26795.3
11:54:40|26794.3
11:54:40|26788.59
11:54:42|26786.67
11:54:42|26785.5
11:54:44|26787.98
11:54:45|26789.51
11:54:46|26787.09
11:54:47|26785.81
11:54:48|26791.01
11:54:49|26788.99
11:54:50|26788.05
11:54:51|26783.27
11:54:52|26782.67
11:54:53|26780.19
11:54:54|26777.69
11:54:55|26780.07
11:54:56|26775.86
11:54:57|26774.99
11:54:58|26779.
11:54:59|26783.38
11:55:00|26783.08
11:55:01|26789.32
11:55:02|26794.96
11:55:03|26792.45
11:55:04|26792.69
11:55:05|26794.3
11:55:06|26798.62
11:55:07|26803.19
11:55:08|26802.6
11:55:09|26796.59
11:55:10|26797.99
11:55:11|26798.52
11:55:12|26793.71
11:55:13|26788.4
11:55:14|26789.86
11:55:15|26783.31
11:55:16|26781.81
11:55:17|26777.71
11:55:18|26776.84
11:55:19|26778.72
11:55:20|26782.53
11:55:21|26782.53
11:55:22|26783.7
11:55:24|26785.7
11:55:24|26784.3
11:55:26|26782.6
11:55:26|26782.96
11:55:28|26782.69
11:55:29|26782.72
11:55:30|26781.77
11:55:31|26780.07
11:55:32|26776.88
11:55:33|26776.83
11:55:34|26780.
11:55:35|26777.54
11:55:36|26774.24
11:55:37|26776.
11:55:38|26773.02
11:55:39|26772.87
11:55:40|26770.44
11:55:41|26766.
11:55:42|26767.57
11:55:43|26767.64
11:55:44|26765.37
11:55:45|26766.97
11:55:46|26767.56
11:55:47|26771.
11:55:48|26772.05
11:55:49|26767.14
11:55:50|26765.49
11:55:51|26762.92
11:55:52|26765.92
11:55:53|26767.81
11:55:54|26769.48
11:55:55|26767.
11:55:56|26770.75
11:55:57|26769.77
11:55:58|26764.96
11:55:59|26764.72
11:56:00|26761.02
11:56:01|26760.
11:56:02|26764.08
11:56:03|26765.82
11:56:04|26765.35
11:56:05|26761.08
11:56:07|26761.33
11:56:07|26768.68
11:56:09|26767.8
11:56:10|26765.44
11:56:11|26766.39
11:56:12|26766.37
11:56:13|26765.61
11:56:14|26775.37
11:56:15|26783.07
11:56:16|26772.31
11:56:17|26772.41
11:56:18|26770.76
11:56:19|26772.87
11:56:20|26771.12
11:56:21|26770.01
11:56:22|26768.48
11:56:24|26769.11
11:56:24|26764.7
11:56:25|26761.81
11:56:27|26767.63
11:56:27|26766.76
11:56:29|26764.93
11:56:29|26765.56
11:56:31|26763.23
11:56:32|26759.9
11:56:32|26769.42
11:56:34|26764.
11:56:34|26760.1
11:56:36|26760.69
11:56:37|26760.61
11:56:38|26757.65
11:56:38|26757.82
11:56:40|26759.17
11:56:41|26756.
11:56:42|26751.01
11:56:43|26750.02
11:56:44|26756.41
11:56:45|26755.22
11:56:46|26756.34
11:56:47|26756.71
11:56:48|26752.95
11:56:49|26753.92
11:56:50|26755.34
11:56:51|26757.56
11:56:52|26754.17
11:56:53|26754.02
11:56:54|26754.
11:56:55|26754.88
11:56:56|26754.7
11:56:57|26753.5
11:56:58|26758.47
11:56:59|26757.37
11:57:00|26758.04
11:57:01|26758.57
11:57:02|26769.12
11:57:03|26770.89
11:57:04|26767.39
11:57:05|26767.36
11:57:06|26770.05
11:57:07|26770.
11:57:08|26770.04
11:57:09|26770.03
11:57:10|26766.53
11:57:11|26765.42
11:57:12|26764.18
11:57:13|26762.05
11:57:14|26762.04
11:57:15|26759.36
11:57:16|26760.19
11:57:17|26762.27
11:57:18|26764.49
11:57:19|26768.58
11:57:20|26766.95
11:57:21|26765.32
11:57:22|26765.33
11:57:23|26760.95
11:57:25|26756.65
11:57:26|26754.81
11:57:26|26758.81
11:57:27|26754.57
11:57:29|26754.73
11:57:29|26758.45
11:57:30|26757.54
11:57:32|26756.97
11:57:32|26757.34
11:57:33|26758.12
11:57:35|26758.11
11:57:36|26757.1
11:57:37|26758.02
11:57:38|26753.9
11:57:39|26751.97
11:57:40|26749.18
11:57:41|26749.57
11:57:42|26743.81
11:57:43|26744.14
11:57:44|26744.67
11:57:45|26745.22
11:57:46|26743.63
11:57:47|26741.22
11:57:48|26742.12
11:57:49|26747.69
11:57:50|26742.06
11:57:51|26744.51
11:57:52|26744.67
11:57:53|26741.
11:57:54|26739.84
11:57:55|26740.06
11:57:56|26741.66
11:57:57|26738.88
11:57:58|26740.41
11:57:59|26735.23
11:58:00|26733.48
11:58:01|26734.36
11:58:02|26735.59
11:58:03|26733.73
11:58:04|26732.93
11:58:05|26733.98
11:58:07|26740.96
11:58:07|26738.64
11:58:08|26741.21
11:58:09|26745.47
11:58:10|26743.39
11:58:11|26744.76
11:58:12|26746.41
11:58:13|26750.14
11:58:15|26749.23
11:58:16|26751.28
11:58:17|26750.89
11:58:18|26747.
11:58:19|26748.
11:58:20|26750.88
11:58:21|26745.58
11:58:22|26748.34
11:58:23|26744.23
11:58:24|26747.64
11:58:24|26744.97
11:58:25|26750.74
11:58:27|26746.75
11:58:28|26740.9
11:58:29|26742.17
11:58:30|26735.62
11:58:31|26732.96
11:58:32|26735.52
11:58:34|26734.85
11:58:34|26732.57
11:58:35|26730.1
11:58:37|26729.1
11:58:37|26729.35
11:58:39|26727.99
11:58:40|26728.17
11:58:41|26728.17
11:58:42|26728.17
11:58:42|26728.17
11:58:43|26727.59
11:58:45|26727.02
11:58:46|26727.46
11:58:47|26727.25
11:58:48|26730.09
11:58:48|26732.69
11:58:50|26734.17
11:58:51|26736.12
11:58:52|26736.13
11:58:53|26736.
11:58:54|26733.34
11:58:55|26730.89
11:58:56|26731.08
11:58:57|26730.45
11:58:58|26728.37
11:58:59|26728.25
11:59:00|26726.23
11:59:01|26722.22
11:59:01|26723.85
11:59:03|26724.36
11:59:04|26724.46
11:59:05|26727.
11:59:06|26724.97
11:59:07|26727.92
11:59:08|26733.81
11:59:09|26733.48
11:59:10|26736.91
11:59:11|26735.94
11:59:12|26736.6
11:59:13|26736.73
11:59:14|26738.
11:59:15|26738.85
11:59:16|26737.57
11:59:17|26740.59
11:59:18|26741.12
11:59:19|26736.1
11:59:20|26736.71
11:59:21|26735.48
11:59:22|26733.66
11:59:23|26735.14
11:59:24|26734.02
11:59:25|26737.97
11:59:27|26741.35
11:59:28|26741.14
11:59:30|26740.35
11:59:31|26737.39
11:59:32|26738.18
11:59:33|26740.55
11:59:34|26745.12
11:59:35|26744.7
11:59:36|26745.72
11:59:36|26748.06
11:59:38|26746.2
11:59:39|26748.
11:59:40|26755.19
11:59:41|26754.31
11:59:42|26756.
11:59:43|26757.04
11:59:44|26753.23
11:59:45|26754.04
11:59:46|26753.48
11:59:47|26755.03
11:59:48|26757.22
11:59:49|26756.81
11:59:50|26760.01
11:59:51|26759.6
11:59:52|26756.15
11:59:53|26757.01
11:59:54|26759.48
11:59:55|26761.05
11:59:56|26760.47
11:59:57|26766.
11:59:58|26765.
11:59:59|26766.89
12:00:00|26758.93
12:00:02|26763.83
12:00:02|26772.73
12:00:03|26783.08
12:00:04|26784.75
12:00:05|26781.98
12:00:06|26784.51
12:00:07|26784.58
12:00:08|26786.52
12:00:09|26791.06
12:00:10|26789.08
12:00:11|26795.11
12:00:13|26798.07
12:00:13|26796.
12:00:14|26795.46
12:00:15|26800.87
12:00:16|26803.79
12:00:17|26802.45
12:00:18|26806.
12:00:19|26804.48
12:00:20|26802.45
12:00:21|26806.12
12:00:22|26808.35
12:00:23|26810.
12:00:24|26808.36
12:00:25|26809.62
12:00:26|26805.2
12:00:28|26798.9
12:00:30|26797.88
12:00:30|26801.43
12:00:31|26798.35
12:00:32|26798.24
12:00:33|26798.
12:00:35|26802.57
12:00:35|26800.24
12:00:36|26803.16
12:00:37|26802.51
12:00:38|26798.16
12:00:40|26800.24
12:00:40|26799.16
12:00:41|26801.69
12:00:42|26804.3
12:00:43|26804.57
12:00:45|26805.22
12:00:46|26806.64
12:00:46|26808.05
12:00:47|26808.22
12:00:48|26806.44
12:00:49|26806.67
12:00:52|26808.94
12:00:52|26806.29
12:00:54|26798.
12:00:55|26799.99
12:00:55|26800.29
12:00:56|26800.51
12:00:57|26799.53
12:00:58|26793.78
12:01:00|26796.85
12:01:00|26795.28
12:01:02|26797.55
12:01:02|26798.28
12:01:03|26801.92
12:01:04|26800.28
12:01:05|26796.09
12:01:07|26805.21
12:01:08|26805.54
12:01:08|26808.2
12:01:10|26805.
12:01:10|26803.
12:01:11|26803.07
12:01:12|26801.84
12:01:13|26807.19
12:01:14|26805.42
12:01:15|26803.74
12:01:17|26803.1
12:01:17|26790.47
12:01:18|26794.02
12:01:20|26793.15
12:01:20|26794.86
12:01:22|26792.26
12:01:23|26790.26
12:01:24|26791.88
12:01:24|26789.53
12:01:25|26788.33
12:01:26|26790.8
12:01:28|26789.48
12:01:29|26787.76
12:01:30|26786.51
12:01:32|26785.22
12:01:33|26788.29
12:01:34|26788.29
12:01:35|26790.02
12:01:36|26787.13
12:01:36|26786.52
12:01:38|26787.51
12:01:38|26792.87
12:01:39|26796.48
12:01:40|26796.47
12:01:41|26796.56
12:01:43|26800.05
12:01:44|26806.
12:01:45|26804.58
12:01:46|26809.52
12:01:47|26809.9
12:01:48|26811.39
12:01:49|26809.27
12:01:49|26810.67
12:01:50|26813.22
12:01:51|26813.46
12:01:52|26814.17
12:01:54|26820.
12:01:55|26818.78
12:01:56|26820.89
12:01:57|26823.66
12:01:58|26822.07
12:01:59|26815.32
12:02:00|26814.02
12:02:01|26816.1
12:02:02|26816.95
12:02:03|26818.98
12:02:04|26820.92
12:02:05|26821.13
12:02:06|26821.12
12:02:07|26811.21
12:02:08|26810.62
12:02:09|26801.61
12:02:10|26803.56
12:02:11|26805.06
12:02:12|26806.7
12:02:13|26808.58
12:02:14|26810.13
12:02:15|26813.84
12:02:16|26815.23
12:02:17|26818.99
12:02:18|26814.59
12:02:19|26816.67
12:02:20|26816.58
12:02:21|26816.47
12:02:22|26818.33
12:02:23|26817.87
12:02:24|26822.
12:02:25|26819.91
12:02:26|26822.74
12:02:27|26822.72
12:02:29|26823.85
12:02:30|26821.56
12:02:30|26822.95
12:02:32|26822.16
12:02:33|26823.3
12:02:33|26822.79
12:02:35|26823.1
12:02:36|26822.11
12:02:37|26822.05
12:02:38|26825.49
12:02:39|26824.98
12:02:40|26827.99
12:02:41|26829.11
12:02:42|26828.51
12:02:43|26826.41
12:02:44|26844.
12:02:45|26836.
12:02:46|26843.3
12:02:47|26840.02
12:02:48|26839.22
12:02:49|26832.53
12:02:50|26832.
12:02:51|26831.43
12:02:52|26834.1
12:02:53|26829.94
12:02:54|26825.
12:02:56|26826.78
12:02:57|26826.73
12:02:58|26832.17
12:02:58|26837.99
12:03:00|26834.21
12:03:01|26840.45
12:03:01|26840.17
12:03:03|26836.28
12:03:03|26831.
12:03:05|26828.18
12:03:06|26833.4
12:03:07|26832.43
12:03:07|26832.53
12:03:08|26826.78
12:03:09|26828.
12:03:10|26829.64
12:03:11|26829.8
12:03:12|26831.26
12:03:13|26831.25
12:03:15|26833.61
12:03:16|26832.76
12:03:16|26827.36
12:03:18|26834.46
12:03:19|26838.73
12:03:19|26838.23
12:03:20|26832.23
12:03:22|26833.81
12:03:22|26834.01
12:03:24|26832.3
12:03:24|26829.32
12:03:25|26834.33
12:03:26|26835.86
12:03:27|26834.15
12:03:28|26834.33
12:03:30|26835.79
12:03:31|26833.88
12:03:32|26833.94
12:03:33|26834.94
12:03:34|26833.82
12:03:35|26836.09
12:03:36|26837.6
12:03:37|26837.6
12:03:38|26834.72
12:03:39|26836.
12:03:40|26834.
12:03:41|26833.53
12:03:42|26832.71
12:03:43|26835.
12:03:44|26830.96
12:03:45|26828.86
12:03:46|26829.65
12:03:48|26827.26
12:03:48|26824.08
12:03:49|26826.01
12:03:51|26825.49
12:03:51|26826.86
12:03:53|26828.33
12:03:54|26825.47
12:03:55|26823.71
12:03:56|26824.
12:03:56|26823.65
12:03:57|26822.63
12:03:59|26820.12
12:03:59|26820.96
12:04:00|26823.92
12:04:01|26825.05
12:04:03|26832.26
12:04:03|26832.83
12:04:05|26830.66
12:04:06|26830.55
12:04:07|26829.62
12:04:08|26834.65
12:04:09|26835.02
12:04:10|26837.94
12:04:11|26835.09
12:04:12|26835.86
12:04:13|26836.08
12:04:13|26835.06
12:04:15|26834.9
12:04:16|26833.79
12:04:16|26833.58
12:04:17|26831.64
12:04:19|26831.3
12:04:20|26827.9
12:04:21|26828.55
12:04:22|26828.78
12:04:22|26829.56
12:04:24|26829.49
12:04:25|26828.86
12:04:26|26828.7
12:04:27|26828.06
12:04:28|26825.52
12:04:28|26825.32
12:04:29|26823.39
12:04:31|26821.02
12:04:32|26822.06
12:04:33|26821.25
12:04:34|26822.14
12:04:35|26820.39
12:04:36|26818.61
12:04:37|26818.78
12:04:38|26819.97
12:04:39|26812.
12:04:40|26809.
12:04:41|26809.73
12:04:43|26802.23
12:04:43|26800.78
12:04:45|26798.16
12:04:46|26797.4
12:04:47|26795.86
12:04:48|26795.05
12:04:48|26792.
12:04:49|26793.32
12:04:50|26791.56
12:04:52|26790.09
12:04:53|26787.45
12:04:53|26793.08
12:04:55|26794.17
12:04:56|26793.21
12:04:57|26794.41
12:04:57|26794.67
12:04:59|26795.28
12:05:00|26794.72
12:05:01|26795.06
12:05:02|26799.89
12:05:02|26799.5
12:05:04|26799.75
12:05:05|26801.36
12:05:06|26800.32
12:05:07|26803.01
12:05:08|26804.38
12:05:09|26809.86
12:05:10|26815.06
12:05:11|26813.07
12:05:12|26814.22
12:05:12|26815.96
12:05:13|26815.58
12:05:15|26815.23
12:05:16|26815.34
12:05:16|26815.71
12:05:18|26815.24
12:05:18|26816.3
12:05:20|26819.64
12:05:21|26818.92
12:05:22|26818.58
12:05:23|26818.58
12:05:24|26820.38
12:05:25|26821.9
12:05:26|26821.24
12:05:27|26820.48
12:05:28|26817.99
12:05:29|26818.86
12:05:30|26816.66
12:05:34|26816.76
12:05:35|26813.78
12:05:36|26810.9
12:05:37|26809.6
12:05:38|26810.
12:05:39|26806.09
12:05:40|26804.07
12:05:41|26799.66
12:05:42|26798.07
12:05:44|26801.83
12:05:45|26803.62
12:05:46|26800.9
12:05:46|26801.97
12:05:48|26800.32
12:05:49|26797.06
12:05:50|26800.64
12:05:51|26801.74
12:05:52|26800.46
12:05:53|26800.46
12:05:54|26800.65
12:05:55|26803.11
12:05:56|26804.18
12:05:57|26803.38
12:05:58|26803.75
12:05:59|26802.33
12:06:00|26805.45
12:06:01|26810.45
12:06:02|26812.52
12:06:03|26810.54
12:06:04|26803.49
12:06:06|26801.
12:06:07|26807.21
12:06:08|26806.
12:06:08|26807.26
12:06:10|26809.11
12:06:10|26807.17
12:06:11|26803.59
12:06:13|26809.29
12:06:13|26809.
12:06:15|26809.07
12:06:15|26809.36
12:06:17|26808.1
12:06:18|26807.49
12:06:19|26810.
12:06:19|26812.65
12:06:21|26812.65
12:06:22|26810.13
12:06:23|26806.
12:06:23|26803.15
12:06:24|26803.97
12:06:26|26803.08
12:06:27|26800.53
12:06:28|26801.19
12:06:28|26800.33
12:06:30|26801.62
12:06:31|26801.16
12:06:31|26800.15
12:06:33|26798.29
12:06:34|26799.24
12:06:35|26796.9
12:06:36|26796.27
12:06:37|26799.4
12:06:38|26796.
12:06:39|26797.42
12:06:40|26790.35
12:06:41|26790.76
12:06:42|26787.01
12:06:43|26797.05
12:06:44|26793.21
12:06:45|26798.79
12:06:46|26798.75
12:06:47|26799.
12:06:48|26798.9
12:06:49|26806.08
12:06:50|26806.32
12:06:51|26806.58
12:06:52|26806.32
12:06:53|26806.8
12:06:54|26805.64
12:06:55|26804.81
12:06:56|26804.81
12:06:58|26803.52
12:06:58|26803.52
12:06:59|26804.63
12:07:00|26809.62
12:07:02|26805.58
12:07:03|26806.47
12:07:03|26806.17
12:07:04|26807.47
12:07:05|26803.18
12:07:06|26803.45
12:07:07|26804.89
12:07:08|26804.89
12:07:09|26805.34
12:07:11|26808.06
12:07:11|26805.09
12:07:12|26803.07
12:07:14|26801.08
12:07:14|26802.01
12:07:15|26806.63
12:07:16|26804.27
12:07:17|26801.18
12:07:19|26802.54
12:07:20|26802.94
12:07:21|26801.84
12:07:22|26801.41
12:07:23|26801.38
12:07:24|26803.
12:07:25|26803.16
12:07:26|26800.59
12:07:27|26800.86
12:07:28|26800.71
12:07:29|26801.36
12:07:30|26803.28
12:07:31|26801.31
12:07:32|26799.17
12:07:33|26799.4
12:07:34|26800.59
12:07:35|26800.46
12:07:36|26798.77
12:07:37|26798.72
12:07:38|26802.92
12:07:39|26802.03
12:07:40|26802.92
12:07:41|26801.82
12:07:42|26802.63
12:07:44|26803.37
12:07:45|26799.
12:07:46|26799.69
12:07:46|26800.26
12:07:47|26801.47
12:07:49|26801.79
12:07:50|26801.79
12:07:51|26801.21
12:07:52|26801.35
12:07:53|26800.83
12:07:54|26800.05
12:07:55|26797.71
12:07:56|26796.
12:07:57|26797.86
12:07:58|26796.57
12:07:59|26794.64
12:08:00|26796.31
12:08:01|26794.91
12:08:02|26795.
12:08:03|26793.8
12:08:04|26795.17
12:08:05|26794.64
12:08:06|26797.99
12:08:07|26797.99
12:08:08|26795.6
12:08:09|26796.29
12:08:10|26794.33
12:08:11|26797.43
12:08:12|26797.51
12:08:13|26796.43
12:08:14|26795.17
12:08:15|26793.66
12:08:16|26793.77
12:08:17|26792.6
12:08:18|26794.69
12:08:19|26793.97
12:08:20|26789.81
12:08:21|26790.58
12:08:22|26791.45
12:08:23|26790.98
12:08:24|26790.
12:08:27|26791.24
12:08:27|26786.3
12:08:28|26786.
12:08:29|26786.39
12:08:30|26785.62
12:08:31|26786.64
12:08:32|26794.73
12:08:33|26791.31
12:08:35|26789.
12:08:36|26790.65
12:08:37|26791.7
12:08:38|26791.12
12:08:39|26791.46
12:08:40|26791.44
12:08:41|26795.1
12:08:42|26792.47
12:08:43|26788.23
12:08:44|26790.84
12:08:45|26790.79
12:08:46|26789.16
12:08:47|26787.99
12:08:48|26792.85
12:08:49|26795.99
12:08:50|26795.45
12:08:51|26796.01
12:08:52|26794.98
12:08:53|26795.89
12:08:54|26795.73
12:08:55|26800.4
12:08:56|26800.03
12:08:57|26802.71
12:08:58|26803.11
12:08:59|26802.22
12:09:00|26804.42
12:09:01|26804.35
12:09:02|26805.78
12:09:03|26805.89
12:09:04|26804.21
12:09:05|26807.49
12:09:06|26806.39
12:09:08|26806.4
12:09:09|26807.97
12:09:09|26807.05
12:09:10|26805.
12:09:11|26803.57
12:09:12|26802.58
12:09:14|26803.35
12:09:14|26804.87
12:09:15|26806.61
12:09:16|26805.85
12:09:18|26805.85
12:09:19|26798.47
12:09:20|26797.09
12:09:21|26797.98
12:09:21|26796.69
12:09:23|26798.12
12:09:24|26797.91
12:09:25|26796.07
12:09:26|26798.12
12:09:26|26798.12
12:09:28|26798.
12:09:29|26797.98
12:09:30|26797.99
12:09:31|26796.3
12:09:32|26797.22
12:09:33|26798.
12:09:33|26798.89
12:09:34|26800.34
12:09:36|26799.7
12:09:38|26798.51
12:09:39|26799.18
12:09:40|26800.6
12:09:41|26798.58
12:09:42|26799.95
12:09:43|26800.7
12:09:44|26800.31
12:09:45|26799.86
12:09:46|26799.53
12:09:47|26800.08
12:09:48|26800.92
12:09:49|26800.45
12:09:50|26801.15
12:09:51|26803.79
12:09:52|26807.11
12:09:53|26810.83
12:09:54|26810.79
12:09:55|26809.01
12:09:56|26811.29
12:09:57|26810.
12:09:58|26811.62
12:09:59|26811.62
12:10:00|26809.04
12:10:01|26814.32
12:10:02|26815.35
12:10:03|26814.91
12:10:04|26815.89
12:10:06|26816.97
12:10:06|26818.9
12:10:07|26823.14
12:10:09|26826.01
12:10:09|26823.74
12:10:11|26821.94
12:10:12|26821.36
12:10:12|26820.57
12:10:14|26822.09
12:10:15|26822.2
12:10:16|26820.06
12:10:17|26822.09
12:10:18|26821.55
12:10:19|26822.37
12:10:20|26829.11
12:10:20|26827.9
12:10:21|26828.
12:10:23|26828.12
12:10:24|26829.48
12:10:25|26826.47
12:10:26|26826.54
12:10:27|26829.85
12:10:28|26827.36
12:10:29|26829.72
12:10:29|26829.52
12:10:31|26828.31
12:10:31|26827.38
12:10:33|26828.02
12:10:34|26828.68
12:10:35|26820.4
12:10:35|26822.9
12:10:37|26823.01
12:10:38|26824.85
12:10:39|26827.25
12:10:40|26827.52
12:10:42|26826.56
12:10:42|26826.71
12:10:44|26826.66
12:10:44|26826.79
12:10:46|26826.86
12:10:47|26820.
12:10:48|26823.
12:10:48|26821.76
12:10:50|26822.
12:10:50|26820.84
12:10:52|26821.82
12:10:53|26822.58
12:10:53|26820.84
12:10:55|26821.81
12:10:56|26823.83
12:10:57|26822.54
12:10:57|26820.99
12:10:59|26819.14
12:11:00|26820.1
12:11:00|26820.25
12:11:02|26819.66
12:11:03|26819.78
12:11:04|26819.89
12:11:04|26821.35
12:11:06|26821.02
12:11:06|26824.43
12:11:07|26822.28
12:11:09|26820.78
12:11:10|26811.56
12:11:11|26806.91
12:11:12|26805.56
12:11:13|26808.18
12:11:14|26813.37
12:11:14|26813.85
12:11:16|26812.97
12:11:17|26815.4
12:11:18|26813.25
12:11:19|26815.52
12:11:20|26814.65
12:11:21|26814.04
12:11:22|26815.82
12:11:24|26812.82
12:11:24|26815.16
12:11:26|26813.46
12:11:26|26814.19
12:11:27|26812.43
12:11:29|26813.42
12:11:30|26813.38
12:11:31|26811.72
12:11:31|26812.23
12:11:32|26813.02
12:11:33|26812.02
12:11:34|26811.9
12:11:35|26811.86
12:11:36|26809.44
12:11:38|26811.47
12:11:39|26812.06
12:11:40|26810.99
12:11:40|26810.11
12:11:42|26808.55
12:11:43|26808.9
12:11:45|26803.26
12:11:45|26802.31
12:11:46|26800.62
12:11:47|26800.02
12:11:49|26798.58
12:11:51|26799.39
12:11:52|26797.86
12:11:52|26797.88
12:11:53|26798.27
12:11:54|26803.18
12:11:56|26802.04
12:11:56|26800.45
12:11:58|26802.33
12:11:59|26802.68
12:11:59|26799.
12:12:01|26800.27
12:12:02|26800.58
12:12:03|26798.85
12:12:04|26799.68
12:12:05|26798.45
12:12:06|26798.58
12:12:07|26798.84
12:12:08|26798.67
12:12:09|26800.33
12:12:10|26800.32
12:12:11|26798.86
12:12:12|26799.03
12:12:13|26797.96
12:12:14|26799.07
12:12:15|26796.05
12:12:16|26797.16
12:12:17|26798.74
12:12:18|26799.65
12:12:19|26799.65
12:12:20|26805.2
12:12:21|26803.31
12:12:22|26804.
12:12:23|26802.36
12:12:24|26801.39
12:12:25|26803.39
12:12:26|26803.39
12:12:27|26802.
12:12:28|26803.05
12:12:29|26803.05
12:12:30|26803.11
12:12:31|26810.72
12:12:32|26806.64
12:12:33|26808.85
12:12:34|26810.08
12:12:35|26808.55
12:12:36|26808.35
12:12:37|26803.93
12:12:38|26803.15
12:12:40|26805.
12:12:41|26805.03
12:12:42|26804.9
12:12:43|26805.71
12:12:44|26808.88
12:12:45|26810.82
12:12:46|26808.51
12:12:47|26808.
12:12:48|26810.
12:12:49|26808.57
12:12:50|26808.53
12:12:51|26809.86
12:12:51|26808.14
12:12:53|26808.37
12:12:54|26810.
12:12:55|26811.61
12:12:56|26808.8
12:12:57|26808.16
12:12:58|26807.26
12:12:59|26806.36
12:13:00|26804.2
12:13:01|26803.61
12:13:02|26804.23
12:13:03|26806.41
12:13:04|26804.47
12:13:05|26801.47
12:13:06|26798.
12:13:07|26799.22
12:13:08|26799.12
12:13:09|26801.
12:13:10|26799.5
12:13:11|26798.92
12:13:12|26798.79
12:13:13|26800.59
12:13:15|26802.
12:13:15|26801.38
12:13:17|26797.51
12:13:17|26799.74
12:13:18|26795.
12:13:19|26795.58
12:13:20|26791.34
12:13:21|26790.58
12:13:22|26793.05
12:13:23|26792.57
12:13:25|26793.69
12:13:25|26791.15
12:13:26|26789.56
12:13:27|26793.4
12:13:29|26790.17
12:13:30|26792.2
12:13:31|26791.12
12:13:32|26791.87
12:13:33|26791.87
12:13:34|26792.38
12:13:35|26789.31
12:13:35|26791.82
12:13:37|26791.22
12:13:38|26790.1
12:13:39|26790.01
12:13:40|26783.49
12:13:41|26775.72
12:13:43|26772.22
12:13:44|26773.42
12:13:44|26772.69
12:13:46|26773.5
12:13:47|26770.01
12:13:47|26773.88
12:13:49|26770.16
12:13:50|26770.66
12:13:51|26767.45
12:13:52|26772.19
12:13:53|26769.54
12:13:54|26771.29
12:13:54|26772.07
12:13:56|26770.43
12:13:57|26769.14
12:13:58|26770.22
12:13:59|26768.27
12:14:00|26769.32
12:14:01|26769.23
12:14:02|26769.8
12:14:03|26768.07
12:14:04|26769.09
12:14:05|26769.88
12:14:06|26766.02
12:14:07|26763.62
12:14:08|26766.21
12:14:09|26766.83
12:14:10|26771.63
12:14:11|26768.9
12:14:13|26768.19
12:14:14|26767.79
12:14:14|26767.07
12:14:16|26767.77
12:14:17|26767.35
12:14:17|26769.51
12:14:19|26767.44
12:14:20|26765.92
12:14:21|26766.33
12:14:21|26764.87
12:14:22|26763.73
12:14:24|26769.05
12:14:24|26769.32
12:14:26|26765.66
12:14:27|26765.91
12:14:28|26768.04
12:14:28|26764.35
12:14:30|26764.76
12:14:31|26766.9
12:14:32|26763.89
12:14:33|26764.64
12:14:34|26765.53
12:14:35|26767.88
12:14:36|26765.09
12:14:37|26767.01
12:14:38|26766.15
12:14:39|26765.84
12:14:40|26765.2
12:14:41|26762.41
12:14:42|26763.68
12:14:43|26770.96
12:14:44|26770.
12:14:45|26771.29
12:14:47|26769.98
12:14:48|26769.16
12:14:48|26766.
12:14:50|26764.78
12:14:51|26765.68
12:14:52|26764.72
12:14:53|26766.43
12:14:54|26767.91
12:14:55|26768.05
12:14:56|26764.49
12:14:57|26764.4
12:14:58|26766.82
12:14:59|26769.81
12:15:00|26769.06
12:15:01|26769.34
12:15:02|26772.
12:15:03|26780.39
12:15:05|26784.05
12:15:05|26785.14
12:15:06|26786.06
12:15:07|26788.
12:15:08|26786.36
12:15:09|26786.53
12:15:10|26786.35
12:15:11|26788.46
12:15:13|26791.56
12:15:13|26793.
12:15:14|26791.25
12:15:16|26790.8
12:15:17|26792.07
12:15:17|26794.64
12:15:18|26794.54
12:15:19|26796.58
12:15:20|26803.03
12:15:21|26803.6
12:15:22|26802.23
12:15:24|26794.86
12:15:24|26796.5
12:15:25|26798.62
12:15:27|26795.69
12:15:27|26797.69
12:15:29|26796.28
12:15:30|26795.29
12:15:30|26797.75
12:15:32|26798.27
12:15:33|26796.32
12:15:34|26796.08
12:15:35|26799.
12:15:35|26797.68
12:15:36|26797.03
12:15:38|26796.99
12:15:38|26791.85
12:15:40|26785.74
12:15:40|26783.38
12:15:42|26783.
12:15:43|26783.74
12:15:45|26784.3
12:15:45|26783.05
12:15:47|26792.05
12:15:47|26796.65
12:15:48|26799.
12:15:50|26798.78
12:15:51|26798.23
12:15:52|26799.47
12:15:53|26799.08
12:15:54|26797.09
12:15:55|26800.65
12:15:56|26800.65
12:15:57|26799.05
12:15:58|26800.65
12:15:59|26800.65
12:16:00|26800.54
12:16:01|26796.89
12:16:02|26801.72
12:16:03|26801.29
12:16:04|26802.71
12:16:05|26804.18
12:16:06|26799.71
12:16:07|26800.
12:16:08|26802.32
12:16:09|26800.4
12:16:10|26801.56
12:16:11|26801.95
12:16:12|26811.7
12:16:13|26810.
12:16:14|26806.86
12:16:15|26805.04
12:16:16|26806.58
12:16:17|26808.
12:16:18|26805.58
12:16:19|26806.85
12:16:20|26810.14
12:16:21|26809.19
12:16:22|26810.09
12:16:23|26809.44
12:16:24|26808.15
12:16:25|26808.37
12:16:26|26809.33
12:16:27|26809.22
12:16:28|26809.11
12:16:29|26811.03
12:16:30|26810.93
12:16:31|26811.75
12:16:32|26812.85
12:16:33|26810.64
12:16:34|26811.03
12:16:35|26810.34
12:16:36|26810.08
12:16:37|26810.
12:16:38|26812.91
12:16:39|26812.12
12:16:40|26804.13
12:16:41|26797.23
12:16:43|26791.63
12:16:44|26799.57
12:16:45|26795.
12:16:46|26795.9
12:16:47|26794.
12:16:48|26795.94
12:16:49|26799.94
12:16:50|26804.46
12:16:51|26803.06
12:16:52|26805.
12:16:53|26804.33
12:16:54|26804.94
12:16:55|26805.14
12:16:56|26805.14
12:16:57|26808.72
12:16:58|26805.14
12:16:59|26802.48
12:17:00|26804.3
12:17:01|26803.57
12:17:02|26802.84
12:17:03|26801.39
12:17:04|26807.26
12:17:05|26806.74
12:17:06|26807.52
12:17:07|26810.1
12:17:08|26807.38
12:17:10|26808.52
12:17:10|26803.4
12:17:12|26803.98
12:17:13|26803.16
12:17:13|26804.92
12:17:14|26805.1
12:17:15|26808.58
12:17:17|26808.58
12:17:18|26808.97
12:17:19|26809.62
12:17:20|26811.91
12:17:20|26809.74
12:17:21|26804.58
12:17:23|26802.52
12:17:23|26805.04
12:17:24|26805.04
12:17:25|26808.69
12:17:26|26808.69
12:17:27|26808.63
12:17:28|26811.61
12:17:29|26811.69
12:17:31|26814.
12:17:31|26813.37
12:17:33|26813.17
12:17:33|26813.24
12:17:34|26812.97
12:17:36|26815.62
12:17:36|26814.02
12:17:38|26815.55
12:17:38|26814.04
12:17:39|26815.33
12:17:40|26813.34
12:17:41|26813.93
12:17:42|26813.59
12:17:44|26813.3
12:17:45|26812.8
12:17:46|26812.29
12:17:47|26814.35
12:17:48|26815.21
12:17:49|26815.21
12:17:50|26813.89
12:17:51|26813.73
12:17:52|26814.35
12:17:53|26815.8
12:17:54|26814.12
12:17:55|26812.72
12:17:56|26814.
12:17:57|26814.44
12:17:58|26814.44
12:17:59|26814.44
12:18:01|26821.83
12:18:02|26815.57
12:18:03|26818.14
12:18:04|26818.97
12:18:05|26817.56
12:18:06|26820.52
12:18:07|26817.31
12:18:08|26817.95
12:18:09|26817.06
12:18:10|26818.88
12:18:11|26817.46
12:18:12|26816.72
12:18:13|26817.21
12:18:14|26816.86
12:18:15|26817.71
12:18:17|26815.7
12:18:17|26816.18
12:18:18|26814.9
12:18:19|26814.9
12:18:21|26816.94
12:18:21|26817.16
12:18:22|26815.91
12:18:24|26815.32
12:18:24|26814.9
12:18:25|26812.
12:18:27|26811.54
12:18:27|26812.27
12:18:28|26813.08
12:18:30|26812.52
12:18:30|26812.51
12:18:31|26812.86
12:18:32|26814.27
12:18:34|26807.13
12:18:35|26804.81
12:18:35|26804.58
12:18:36|26803.06
12:18:37|26801.43
12:18:38|26800.76
12:18:39|26800.
12:18:40|26800.48
12:18:41|26801.57
12:18:42|26801.68
12:18:43|26805.86
12:18:45|26806.25
12:18:46|26815.03
12:18:47|26817.76
12:18:48|26815.41
12:18:50|26817.43
12:18:51|26811.62
12:18:52|26812.26
12:18:53|26813.37
12:18:54|26811.69
12:18:55|26813.93
12:18:56|26812.2
12:18:57|26813.74
12:18:58|26807.26
12:18:59|26808.38
12:19:00|26808.98
12:19:01|26813.
12:19:02|26813.09
12:19:03|26808.69
12:19:04|26810.05
12:19:05|26808.89
12:19:07|26806.37
12:19:07|26806.3
12:19:08|26807.74
12:19:09|26810.06
12:19:10|26804.43
12:19:11|26806.95
12:19:12|26807.99
12:19:13|26808.14
12:19:14|26808.12
12:19:15|26808.11
12:19:16|26808.1
12:19:17|26806.94
12:19:18|26806.94
12:19:19|26805.
12:19:20|26807.49
12:19:21|26807.93
12:19:22|26808.05
12:19:24|26808.05
12:19:24|26807.54
12:19:26|26805.7
12:19:26|26804.99
12:19:27|26805.61
12:19:28|26805.07
12:19:30|26804.84
12:19:30|26805.03
12:19:31|26801.46
12:19:33|26802.06
12:19:33|26802.43
12:19:34|26803.1
12:19:36|26803.06
12:19:36|26803.
12:19:37|26803.
12:19:39|26799.
12:19:40|26793.37
12:19:41|26794.72
12:19:41|26795.91
12:19:42|26792.96
12:19:44|26794.76
12:19:44|26793.98
12:19:46|26794.9
12:19:47|26792.26
12:19:48|26792.25
12:19:49|26790.
12:19:51|26789.77
12:19:52|26790.36
12:19:52|26791.15
12:19:53|26792.8
12:19:54|26791.25
12:19:55|26791.77
12:19:56|26790.32
12:19:57|26791.21
12:19:58|26791.03
12:19:59|26791.27
12:20:00|26794.56
12:20:02|26795.93
12:20:02|26788.97
12:20:03|26789.58
12:20:04|26789.02
12:20:05|26795.
12:20:06|26799.82
12:20:08|26799.92
12:20:08|26800.35
12:20:09|26799.4
12:20:11|26796.84
12:20:12|26795.
12:20:13|26795.
12:20:14|26797.52
12:20:15|26801.37
12:20:16|26798.96
12:20:16|26801.89
12:20:18|26801.72
12:20:19|26802.
12:20:20|26801.06
12:20:20|26801.52
12:20:21|26802.45
12:20:23|26802.27
12:20:24|26800.26
12:20:25|26800.26
12:20:25|26802.99
12:20:26|26802.16
12:20:28|26804.05
12:20:29|26801.59
12:20:29|26797.29
12:20:30|26797.74
12:20:32|26801.81
12:20:32|26800.41
12:20:33|26800.41
12:20:34|26801.9
12:20:36|26800.11
12:20:36|26798.94
12:20:37|26800.3
12:20:39|26804.09
12:20:39|26805.12
12:20:40|26807.17
12:20:41|26806.98
12:20:43|26807.9
12:20:44|26806.91
12:20:45|26806.93
12:20:46|26817.06
12:20:46|26815.56
12:20:48|26814.38
12:20:49|26816.27
12:20:50|26816.95
12:20:51|26818.22
12:20:52|26817.02
12:20:54|26816.96
12:20:55|26819.53
12:20:56|26815.91
12:20:56|26816.
12:20:57|26816.
12:20:58|26813.93
12:20:59|26815.96
12:21:01|26815.
12:21:01|26816.63
12:21:03|26816.75
12:21:03|26816.32
12:21:04|26816.05
12:21:05|26817.01
12:21:06|26816.49
12:21:08|26816.78
12:21:09|26816.78
12:21:10|26817.27
12:21:11|26815.88
12:21:12|26817.67
12:21:13|26816.34
12:21:14|26817.81
12:21:15|26817.27
12:21:16|26818.23
12:21:17|26816.78
12:21:18|26816.2
12:21:19|26808.69
12:21:20|26805.64
12:21:21|26803.39
12:21:22|26805.22
12:21:23|26806.05
12:21:24|26805.84
12:21:25|26804.84
12:21:26|26807.27
12:21:27|26804.
12:21:28|26803.39
12:21:29|26804.97
12:21:30|26804.39
12:21:32|26803.99
12:21:32|26804.9
12:21:33|26802.47
12:21:35|26806.19
12:21:36|26804.84
12:21:36|26803.19
12:21:37|26801.53
12:21:39|26803.31
12:21:39|26803.48
12:21:41|26804.18
12:21:41|26803.63
12:21:43|26804.15
12:21:44|26805.15
12:21:45|26801.14
12:21:46|26797.73
12:21:47|26800.5
12:21:47|26799.82
12:21:49|26800.41
12:21:50|26801.44
12:21:51|26800.31
12:21:52|26800.79
12:21:53|26797.34
12:21:54|26798.26
12:21:55|26799.89
12:21:56|26800.6
12:21:57|26800.56
12:21:58|26801.46
12:21:59|26800.54
12:22:00|26803.
12:22:01|26802.08
12:22:02|26801.
12:22:03|26800.23
12:22:04|26800.23
12:22:05|26801.92
12:22:07|26801.92
12:22:08|26802.43
12:22:09|26801.96
12:22:09|26801.96
12:22:10|26802.8
12:22:12|26801.23
12:22:12|26800.98
12:22:13|26800.96
12:22:15|26801.99
12:22:16|26802.
12:22:17|26800.91
12:22:17|26802.04
12:22:18|26808.18
12:22:20|26812.
12:22:20|26811.2
12:22:22|26813.
12:22:22|26810.07
12:22:23|26804.06
12:22:24|26801.9
12:22:26|26802.03
12:22:27|26803.2
12:22:27|26803.95
12:22:28|26802.69
12:22:30|26804.73
12:22:31|26803.7
12:22:32|26803.98
12:22:33|26803.67
12:22:34|26801.97
12:22:35|26801.8
12:22:36|26802.16
12:22:37|26800.33
12:22:38|26802.2
12:22:39|26802.22
12:22:40|26802.22
12:22:40|26803.16
12:22:42|26803.98
12:22:43|26794.
12:22:43|26792.2
12:22:44|26788.86
12:22:46|26787.17
12:22:47|26785.25
12:22:48|26787.37
12:22:49|26786.89
12:22:50|26785.3
12:22:52|26785.32
12:22:52|26786.91
12:22:53|26786.78
12:22:55|26778.2
12:22:56|26777.69
12:22:57|26778.38
12:22:57|26779.15
12:22:59|26778.77
12:23:00|26778.17
12:23:01|26780.85
12:23:02|26779.8
12:23:03|26781.64
12:23:04|26780.09
12:23:04|26780.42
12:23:06|26780.49
12:23:07|26786.44
12:23:08|26786.43
12:23:09|26784.85
12:23:10|26787.36
12:23:11|26783.7
12:23:12|26788.26
12:23:13|26784.81
12:23:13|26784.85
12:23:14|26786.84
12:23:16|26784.41
12:23:17|26783.33
12:23:18|26782.86
12:23:19|26783.32
12:23:20|26781.82
12:23:21|26779.91
12:23:22|26781.45
12:23:23|26784.48
12:23:24|26785.13
12:23:25|26784.48
12:23:26|26782.
12:23:27|26785.13
12:23:28|26783.37
12:23:29|26783.42
12:23:30|26781.
12:23:31|26781.35
12:23:32|26781.24
12:23:33|26780.56
12:23:34|26780.54
12:23:35|26779.
12:23:36|26782.
12:23:37|26779.33
12:23:38|26781.28
12:23:39|26779.15
12:23:40|26781.15
12:23:41|26780.91
12:23:42|26782.47
12:23:43|26780.56
12:23:44|26779.42
12:23:45|26780.59
12:23:46|26778.98
12:23:47|26778.63
12:23:48|26778.98
12:23:49|26783.24
12:23:51|26781.64
12:23:51|26779.45
12:23:52|26780.13
12:23:53|26780.
12:23:54|26781.9
12:23:56|26781.87
12:23:56|26780.
12:23:58|26780.56
12:23:59|26780.56
12:23:59|26783.85
12:24:01|26783.39
12:24:01|26787.35
12:24:03|26786.35
12:24:04|26788.57
12:24:05|26791.
12:24:06|26794.05
12:24:07|26792.
12:24:08|26789.63
12:24:09|26789.9
12:24:10|26789.63
12:24:11|26787.8
12:24:12|26790.93
12:24:13|26789.06
12:24:14|26788.01
12:24:15|26786.
12:24:16|26786.34
12:24:17|26783.88
12:24:18|26783.38
12:24:19|26780.
12:24:20|26779.58
12:24:22|26781.78
12:24:22|26780.05
12:24:24|26777.77
12:24:24|26775.55
12:24:25|26775.62
12:24:26|26771.52
12:24:27|26771.81
12:24:28|26773.46
12:24:30|26770.57
12:24:31|26773.
12:24:31|26773.01
12:24:33|26774.93
12:24:34|26774.73
12:24:35|26774.29
12:24:36|26770.14
12:24:37|26767.49
12:24:38|26767.69
12:24:39|26766.1
12:24:40|26764.19
12:24:41|26764.48
12:24:42|26764.14
12:24:43|26761.27
12:24:44|26760.91
12:24:45|26760.81
12:24:46|26761.91
12:24:47|26762.73
12:24:49|26759.44
12:24:50|26761.78
12:24:51|26758.22
12:24:52|26759.32
12:24:53|26759.89
12:24:55|26755.
12:24:56|26754.94
12:24:57|26752.98
12:24:58|26752.61
12:24:59|26747.43
12:25:00|26749.97
12:25:01|26748.29
12:25:03|26748.
12:25:03|26748.13
12:25:04|26747.25
12:25:05|26748.24
12:25:06|26749.51
12:25:07|26756.5
12:25:08|26752.4
12:25:10|26750.43
12:25:11|26754.17
12:25:11|26751.86
12:25:12|26748.38
12:25:14|26749.11
12:25:14|26748.3
12:25:16|26747.85
12:25:17|26746.91
12:25:18|26749.51
12:25:18|26751.11
12:25:19|26749.21
12:25:20|26749.89
12:25:21|26747.8
12:25:23|26749.
12:25:24|26749.58
12:25:25|26750.7
12:25:25|26749.84
12:25:26|26747.
12:25:27|26747.15
12:25:29|26748.5
12:25:29|26750.52
12:25:31|26749.71
12:25:31|26748.03
12:25:33|26746.34
12:25:34|26747.35
12:25:34|26747.28
12:25:35|26749.58
12:25:36|26746.77
12:25:37|26742.
12:25:38|26744.71
12:25:40|26744.91
12:25:40|26742.12
12:25:42|26742.
12:25:43|26740.02
12:25:44|26740.12
12:25:45|26739.
12:25:46|26740.16
12:25:47|26744.09
12:25:48|26745.56
12:25:48|26744.51
12:25:50|26745.97
12:25:50|26740.06
12:25:52|26741.67
12:25:53|26741.67
12:25:54|26739.82
12:25:55|26741.
12:25:56|26737.36
12:25:57|26737.28
12:25:58|26736.8
12:25:59|26737.83
12:26:00|26736.65
12:26:01|26750.
12:26:02|26746.32
12:26:03|26746.78
12:26:04|26745.13
12:26:05|26747.68
12:26:06|26744.11
12:26:07|26741.58
12:26:09|26742.02
12:26:09|26743.44
12:26:10|26743.77
12:26:12|26741.75
12:26:12|26740.39
12:26:14|26740.73
12:26:14|26739.95
12:26:16|26743.78
12:26:17|26742.75
12:26:18|26743.05
12:26:19|26742.03
12:26:20|26741.07
12:26:21|26742.98
12:26:22|26739.99
12:26:22|26738.95
12:26:24|26740.45
12:26:25|26739.14
12:26:25|26740.25
12:26:26|26740.28
12:26:28|26739.4
12:26:29|26736.03
12:26:30|26738.85
12:26:31|26740.12
12:26:31|26740.38
12:26:33|26746.05
12:26:33|26746.38
12:26:35|26746.26
12:26:35|26746.46
12:26:36|26745.99
12:26:37|26740.41
12:26:39|26747.02
12:26:40|26746.87
12:26:40|26745.04
12:26:42|26746.
12:26:43|26746.
12:26:43|26746.07
12:26:45|26746.63
12:26:45|26747.08
12:26:47|26748.82
12:26:48|26745.5
12:26:49|26745.71
12:26:50|26747.25
12:26:51|26746.6
12:26:52|26747.05
12:26:53|26744.63
12:26:54|26744.63
12:26:55|26746.69
12:26:57|26746.98
12:26:58|26744.98
12:26:58|26745.17
12:27:00|26747.05
12:27:01|26746.93
12:27:02|26746.58
12:27:03|26747.54
12:27:04|26746.45
12:27:05|26742.93
12:27:06|26742.42
12:27:07|26741.87
12:27:08|26744.57
12:27:09|26746.89
12:27:10|26746.89
12:27:11|26746.24
12:27:12|26746.26
12:27:13|26745.31
12:27:14|26745.25
12:27:15|26744.77
12:27:16|26744.53
12:27:17|26744.73
12:27:18|26744.83
12:27:19|26746.85
12:27:20|26746.85
12:27:21|26745.92
12:27:22|26745.11
12:27:23|26745.69
12:27:24|26746.71
12:27:25|26744.89
12:27:26|26743.15
12:27:27|26742.97
12:27:28|26743.11
12:27:29|26742.31
12:27:30|26742.23
12:27:31|26742.26
12:27:32|26740.59
12:27:33|26745.73
12:27:34|26744.67
12:27:35|26744.26
12:27:36|26744.83
12:27:37|26744.26
12:27:38|26746.34
12:27:39|26743.02
12:27:40|26742.97
12:27:41|26740.65
12:27:42|26741.84
12:27:43|26741.84
12:27:44|26741.85
12:27:45|26741.32
12:27:46|26738.44
12:27:47|26738.49
12:27:48|26739.11
12:27:49|26737.85
12:27:50|26737.24
12:27:51|26738.36
12:27:52|26744.
12:27:53|26743.37
12:27:55|26743.32
12:27:55|26741.75
12:27:57|26740.56
12:27:58|26737.24
12:27:59|26740.17
12:28:00|26739.58
12:28:01|26737.76
12:28:02|26739.52
12:28:03|26738.71
12:28:04|26737.79
12:28:05|26737.51
12:28:06|26737.83
12:28:07|26737.2
12:28:08|26739.15
12:28:09|26737.72
12:28:10|26735.27
12:28:11|26736.95
12:28:12|26738.25
12:28:13|26738.25
12:28:14|26737.58
12:28:15|26742.57
12:28:16|26743.5
12:28:17|26743.59
12:28:18|26742.33
12:28:19|26742.
12:28:20|26743.93
12:28:21|26744.01
12:28:22|26743.52
12:28:23|26744.87
12:28:24|26744.85
12:28:25|26744.76
12:28:26|26743.83
12:28:27|26743.36
12:28:28|26744.71
12:28:30|26743.82
12:28:30|26744.54
12:28:31|26744.33
12:28:32|26744.32
12:28:33|26742.92
12:28:34|26742.22
12:28:35|26742.76
12:28:36|26741.73
12:28:37|26740.38
12:28:39|26740.38
12:28:40|26741.26
12:28:41|26737.69
12:28:42|26738.41
12:28:43|26737.41
12:28:43|26738.34
12:28:44|26737.96
12:28:46|26738.81
12:28:47|26738.81
12:28:48|26738.67
12:28:49|26737.16
12:28:50|26742.97
12:28:51|26745.25
12:28:51|26744.96
12:28:52|26743.38
12:28:53|26742.61
12:28:55|26742.99
12:28:57|26745.33
12:28:58|26743.31
12:28:59|26743.31
12:29:00|26745.01
12:29:01|26743.55
12:29:01|26740.09
12:29:03|26740.7
12:29:04|26737.93
12:29:05|26738.94
12:29:06|26736.8
12:29:07|26737.02
12:29:08|26737.57
12:29:09|26738.2
12:29:10|26738.2
12:29:11|26737.57
12:29:12|26737.12
12:29:14|26738.2
12:29:14|26738.63
12:29:15|26738.64
12:29:16|26737.22
12:29:17|26738.64
12:29:18|26738.64
12:29:20|26737.4
12:29:21|26739.21
12:29:22|26738.19
12:29:23|26737.83
12:29:24|26737.9
12:29:25|26737.52
12:29:26|26746.17
12:29:27|26744.03
12:29:28|26744.16
12:29:29|26743.31
12:29:30|26745.28
12:29:31|26743.32
12:29:32|26742.15
12:29:33|26742.94
12:29:34|26743.32
12:29:35|26744.12
12:29:36|26744.11
12:29:36|26744.11
12:29:38|26741.55
12:29:38|26742.98
12:29:39|26741.58
12:29:40|26740.69
12:29:42|26742.35
12:29:43|26741.27
12:29:44|26744.17
12:29:45|26745.04
12:29:45|26744.02
12:29:47|26743.94
12:29:48|26743.97
12:29:48|26743.41
12:29:49|26744.19
12:29:50|26743.41
12:29:52|26744.21
12:29:53|26744.31
12:29:54|26748.
12:29:54|26745.96
12:29:56|26744.77
12:29:57|26743.27
12:29:58|26742.13
12:30:00|26743.56
12:30:00|26739.03
12:30:01|26738.24
12:30:03|26743.57
12:30:03|26738.3
12:30:05|26736.99
12:30:05|26738.45
12:30:07|26735.27
12:30:07|26734.8
12:30:09|26735.52
12:30:10|26737.27
12:30:11|26735.45
12:30:12|26736.52
12:30:12|26736.76
12:30:14|26735.53
12:30:15|26732.28
12:30:15|26734.04
12:30:17|26734.81
12:30:18|26736.4
12:30:19|26736.07
12:30:20|26734.95
12:30:20|26735.32
12:30:22|26736.92
12:30:22|26735.4
12:30:24|26733.39
12:30:25|26735.29
12:30:26|26738.07
12:30:27|26738.58
12:30:28|26737.95
12:30:29|26734.02
12:30:30|26735.34
12:30:31|26737.
12:30:32|26735.91
12:30:33|26735.87
12:30:34|26735.45
12:30:35|26737.82
12:30:36|26737.18
12:30:37|26734.68
12:30:38|26736.44
12:30:40|26733.54
12:30:40|26736.93
12:30:41|26735.
12:30:42|26735.44
12:30:43|26742.01
12:30:45|26744.53
12:30:45|26742.57
12:30:46|26746.
12:30:47|26746.89
12:30:48|26748.77
12:30:50|26748.39
12:30:51|26750.09
12:30:51|26749.88
12:30:53|26749.64
12:30:53|26749.48
12:30:55|26748.
12:30:56|26750.52
12:30:57|26753.31
12:30:58|26752.55
12:30:59|26753.32
12:31:00|26754.35
12:31:01|26756.06
12:31:02|26756.56
12:31:03|26755.4
12:31:04|26756.37
12:31:05|26760.59
12:31:06|26760.88
12:31:07|26764.42
12:31:08|26767.01
12:31:09|26767.01
12:31:10|26754.37
12:31:11|26756.73
12:31:12|26753.23
12:31:13|26752.85
12:31:14|26754.21
12:31:15|26752.46
12:31:16|26752.81
12:31:17|26754.28
12:31:18|26751.87
12:31:19|26751.07
12:31:20|26750.97
12:31:21|26750.82
12:31:22|26751.
12:31:23|26753.45
12:31:24|26752.77
12:31:25|26753.57
12:31:26|26759.2
12:31:27|26751.59
12:31:28|26754.17
12:31:29|26758.8
12:31:30|26755.53
12:31:31|26761.05
12:31:32|26762.
12:31:33|26760.48
12:31:34|26768.41
12:31:35|26768.91
12:31:36|26775.01
12:31:37|26774.02
12:31:38|26772.96
12:31:39|26772.28
12:31:40|26774.24
12:31:41|26773.94
12:31:42|26773.73
12:31:43|26774.95
12:31:44|26776.3
12:31:45|26776.28
12:31:46|26774.74
12:31:47|26779.66
12:31:48|26768.87
12:31:49|26771.19
12:31:50|26767.91
12:31:51|26769.51
12:31:52|26769.
12:31:53|26769.21
12:31:54|26769.88
12:31:55|26769.88
12:31:56|26769.94
12:31:57|26769.36
12:31:59|26771.99
12:32:00|26768.69
12:32:01|26771.65
12:32:02|26769.46
12:32:04|26774.23
12:32:05|26773.23
12:32:06|26773.89
12:32:07|26771.22
12:32:07|26772.41
12:32:09|26776.8
12:32:10|26779.07
12:32:11|26773.
12:32:12|26773.79
12:32:13|26775.15
12:32:14|26774.97
12:32:15|26776.9
12:32:16|26776.78
12:32:17|26775.54
12:32:18|26774.74
12:32:21|26770.25
12:32:22|26769.98
12:32:22|26770.39
12:32:24|26771.98
12:32:25|26772.78
12:32:26|26778.
12:32:27|26778.
12:32:28|26778.
12:32:29|26777.82
12:32:29|26777.82
12:32:30|26777.94
12:32:32|26777.93
12:32:33|26783.99
12:32:34|26782.12
12:32:35|26785.
12:32:35|26785.7
12:32:37|26784.37
12:32:37|26784.
12:32:38|26785.92
12:32:40|26786.9
12:32:41|26786.3
12:32:42|26787.81
12:32:42|26787.82
12:32:43|26789.62
12:32:45|26789.29
12:32:45|26783.35
12:32:47|26785.35
12:32:48|26784.01
12:32:48|26785.36
12:32:50|26785.36
12:32:51|26785.19
12:32:52|26787.
12:32:53|26782.86
12:32:54|26783.77
12:32:55|26785.3
12:32:56|26786.31
12:32:57|26787.
12:32:58|26785.46
12:32:59|26785.37
12:33:00|26788.08
12:33:01|26789.03
12:33:02|26787.95
12:33:03|26790.49
12:33:04|26791.88
12:33:05|26792.82
12:33:06|26790.35
12:33:07|26790.35
12:33:08|26793.76
12:33:09|26792.15
12:33:11|26796.67
12:33:12|26795.18
12:33:13|26794.42
12:33:14|26793.76
12:33:14|26795.23
12:33:15|26793.61
12:33:17|26794.45
12:33:18|26794.13
12:33:19|26794.69
12:33:20|26794.69
12:33:21|26792.28
12:33:21|26787.14
12:33:22|26784.83
12:33:23|26784.77
12:33:24|26786.98
12:33:25|26787.11
12:33:27|26787.59
12:33:27|26787.59
12:33:28|26788.08
12:33:30|26788.08
12:33:30|26786.83
12:33:32|26786.91
12:33:32|26787.18
12:33:33|26787.18
12:33:35|26788.02
12:33:35|26787.06
12:33:37|26787.
12:33:38|26780.11
12:33:39|26780.77
12:33:40|26778.01
12:33:40|26781.26
12:33:42|26782.99
12:33:43|26780.37
12:33:44|26782.13
12:33:45|26782.9
12:33:46|26782.89
12:33:47|26780.91
12:33:48|26782.98
12:33:49|26784.89
12:33:50|26785.8
12:33:51|26788.12
12:33:52|26788.12
12:33:53|26785.86
12:33:54|26785.51
12:33:55|26782.42
12:33:56|26783.49
12:33:57|26783.28
12:33:58|26783.06
12:33:59|26785.
12:34:01|26784.79
12:34:02|26785.
12:34:03|26783.87
12:34:04|26785.72
12:34:05|26784.59
12:34:06|26781.69
12:34:07|26783.86
12:34:08|26783.48
12:34:09|26782.6
12:34:11|26784.64
12:34:11|26785.29
12:34:13|26788.92
12:34:14|26787.05
12:34:14|26789.58
12:34:15|26789.79
12:34:16|26791.62
12:34:17|26790.69
12:34:18|26789.49
12:34:19|26790.69
12:34:20|26804.41
12:34:22|26807.18
12:34:22|26807.38
12:34:24|26807.11
12:34:24|26808.14
12:34:25|26804.58
12:34:27|26804.58
12:34:28|26803.98
12:34:28|26805.92
12:34:30|26806.79
12:34:30|26805.43
12:34:32|26806.04
12:34:32|26806.8
12:34:33|26804.67
12:34:35|26803.85
12:34:35|26804.31
12:34:36|26804.48
12:34:37|26804.56
12:34:38|26806.62
12:34:40|26806.62
12:34:40|26804.89
12:34:42|26804.83
12:34:42|26805.11
12:34:43|26804.42
12:34:45|26802.05
12:34:45|26801.22
12:34:47|26801.58
12:34:47|26804.99
12:34:48|26803.49
12:34:50|26802.
12:34:50|26804.33
12:34:51|26803.38
12:34:52|26801.46
12:34:53|26801.42
12:34:54|26801.7
12:34:55|26797.79
12:34:56|26796.29
12:34:58|26798.41
12:34:58|26798.15
12:34:59|26796.94
12:35:01|26796.41
12:35:02|26800.
12:35:03|26800.81
12:35:04|26801.96
12:35:05|26800.
12:35:06|26801.66
12:35:07|26798.82
12:35:09|26799.75
12:35:09|26800.96
12:35:10|26797.82
12:35:11|26798.53
12:35:12|26798.83
12:35:13|26799.98
12:35:14|26799.22
12:35:15|26798.99
12:35:16|26798.12
12:35:17|26801.28
12:35:18|26797.17
12:35:19|26799.53
12:35:20|26800.59
12:35:21|26800.95
12:35:22|26798.48
12:35:23|26798.09
12:35:24|26799.
12:35:25|26799.13
12:35:26|26800.98
12:35:27|26800.62
12:35:28|26797.47
12:35:29|26796.72
12:35:30|26797.45
12:35:31|26797.2
12:35:32|26797.52
12:35:33|26797.51
12:35:34|26796.64
12:35:35|26796.5
12:35:36|26796.46
12:35:37|26795.99
12:35:38|26797.08
12:35:39|26798.15
12:35:40|26795.85
12:35:41|26796.59
12:35:42|26797.03
12:35:43|26797.05
12:35:44|26797.34
12:35:45|26796.22
12:35:46|26796.26
12:35:47|26796.7
12:35:48|26796.61
12:35:49|26797.6
12:35:50|26797.9
12:35:51|26797.73
12:35:52|26796.7
12:35:53|26796.42
12:35:54|26795.89
12:35:55|26796.84
12:35:56|26796.66
12:35:57|26797.91
12:35:58|26796.31
12:35:59|26797.77
12:36:00|26798.02
12:36:02|26798.2
12:36:03|26798.23
12:36:04|26798.2
12:36:05|26796.92
12:36:06|26804.19
12:36:07|26803.34
12:36:08|26804.84
12:36:08|26804.18
12:36:10|26806.16
12:36:11|26802.33
12:36:11|26802.03
12:36:13|26802.15
12:36:14|26802.26
12:36:15|26801.54
12:36:15|26803.51
12:36:17|26802.09
12:36:17|26802.09
12:36:19|26803.59
12:36:20|26802.08
12:36:21|26802.09
12:36:22|26796.95
12:36:23|26794.76
12:36:24|26794.63
12:36:25|26795.94
12:36:26|26798.66
12:36:27|26796.97
12:36:28|26794.25
12:36:29|26795.22
12:36:30|26796.
12:36:31|26795.28
12:36:32|26795.57
12:36:33|26797.5
12:36:34|26799.4
12:36:35|26797.62
12:36:36|26790.05
12:36:37|26789.52
12:36:38|26788.72
12:36:39|26788.99
12:36:40|26791.11
12:36:41|26791.71
12:36:42|26793.47
12:36:43|26791.97
12:36:44|26790.3
12:36:45|26790.3
12:36:46|26792.06
12:36:47|26792.15
12:36:48|26792.14
12:36:49|26792.15
12:36:50|26793.1
12:36:51|26790.
12:36:52|26790.28
12:36:53|26790.35
12:36:54|26787.43
12:36:55|26787.22
12:36:56|26782.79
12:36:57|26782.79
12:36:58|26782.14
12:36:59|26782.17
12:37:00|26779.78
12:37:01|26779.12
12:37:03|26779.98
12:37:04|26780.29
12:37:05|26781.61
12:37:06|26777.5
12:37:07|26777.89
12:37:08|26775.4
12:37:09|26775.2
12:37:10|26776.7
12:37:11|26776.81
12:37:12|26775.82
12:37:13|26771.45
12:37:14|26769.51
12:37:15|26771.13
12:37:16|26772.31
12:37:17|26772.32
12:37:18|26770.
12:37:20|26770.96
12:37:20|26767.94
12:37:21|26767.77
12:37:22|26767.68
12:37:23|26766.95
12:37:24|26766.22
12:37:25|26767.2
12:37:26|26767.59
12:37:27|26766.32
12:37:28|26767.81
12:37:29|26770.23
12:37:31|26768.33
12:37:31|26763.84
12:37:33|26766.07
12:37:34|26765.49
12:37:34|26764.37
12:37:36|26762.46
12:37:37|26761.72
12:37:37|26766.5
12:37:38|26766.68
12:37:39|26768.2
12:37:40|26765.96
12:37:42|26762.
12:37:42|26762.
12:37:43|26761.07
12:37:45|26760.2
12:37:45|26760.78
12:37:47|26760.67
12:37:47|26759.36
12:37:49|26760.88
12:37:50|26760.64
12:37:50|26759.32
12:37:52|26761.64
12:37:53|26759.82
12:37:53|26761.91
12:37:54|26760.18
12:37:56|26759.8
12:37:56|26759.83
12:37:57|26759.
12:37:58|26759.89
12:37:59|26755.65
12:38:00|26757.38
12:38:01|26754.84
12:38:03|26756.07
12:38:04|26754.04
12:38:06|26755.
12:38:06|26754.7
12:38:07|26756.15
12:38:09|26753.28
12:38:10|26752.05
12:38:11|26751.53
12:38:12|26751.14
12:38:13|26749.88
12:38:14|26751.11
12:38:15|26750.45
12:38:16|26749.87
12:38:17|26750.45
12:38:18|26748.51
12:38:19|26749.62
12:38:20|26751.45
12:38:21|26754.99
12:38:22|26751.49
12:38:23|26751.44
12:38:24|26751.44
12:38:25|26749.88
12:38:26|26750.98
12:38:27|26751.06
12:38:28|26751.06
12:38:29|26749.34
12:38:29|26748.66
12:38:31|26748.84
12:38:32|26748.24
12:38:32|26746.
12:38:34|26746.17
12:38:35|26745.56
12:38:36|26743.84
12:38:37|26744.25
12:38:38|26747.42
12:38:39|26747.1
12:38:40|26748.02
12:38:41|26749.01
12:38:42|26750.95
12:38:43|26748.89
12:38:44|26748.72
12:38:45|26745.85
12:38:46|26745.83
12:38:47|26746.
12:38:48|26748.06
12:38:49|26749.52
12:38:51|26747.3
12:38:51|26747.08
12:38:52|26750.72
12:38:53|26749.01
12:38:54|26749.35
12:38:55|26749.36
12:38:56|26747.71
12:38:57|26747.4
12:38:58|26748.62
12:38:59|26745.01
12:39:00|26746.83
12:39:02|26749.04
12:39:02|26748.01
12:39:03|26749.47
12:39:04|26748.81
12:39:05|26748.44
12:39:07|26745.
12:39:08|26747.28
12:39:09|26746.9
12:39:10|26744.15
12:39:11|26743.61
12:39:12|26743.17
12:39:13|26742.75
12:39:13|26741.36
12:39:15|26740.
12:39:16|26740.76
12:39:17|26741.21
12:39:18|26742.33
12:39:19|26741.78
12:39:20|26739.22
12:39:21|26741.65
12:39:21|26742.98
12:39:22|26742.49
12:39:23|26742.49
12:39:25|26742.49
12:39:26|26741.66
12:39:26|26739.56
12:39:28|26738.69
12:39:29|26738.05
12:39:30|26740.04
12:39:31|26739.37
12:39:32|26740.31
12:39:33|26740.31
12:39:33|26740.42
12:39:35|26740.19
12:39:36|26739.87
12:39:37|26739.86
12:39:38|26738.
12:39:38|26738.
12:39:39|26736.5
12:39:41|26735.74
12:39:41|26733.39
12:39:42|26732.99
12:39:43|26733.89
12:39:45|26734.22
12:39:46|26734.53
12:39:47|26733.34
12:39:48|26733.31
12:39:49|26733.25
12:39:49|26733.32
12:39:50|26733.25
12:39:52|26731.31
12:39:53|26732.7
12:39:54|26734.14
12:39:55|26734.79
12:39:55|26734.79
12:39:57|26733.52
12:39:58|26731.17
12:39:58|26733.52
12:40:00|26733.4
12:40:01|26733.23
12:40:02|26741.03
12:40:03|26740.
12:40:04|26734.25
12:40:05|26732.99
12:40:06|26732.42
12:40:07|26732.42
12:40:08|26730.62
12:40:09|26730.33
12:40:10|26729.63
12:40:11|26730.92
12:40:13|26729.51
12:40:14|26729.51
12:40:14|26730.29
12:40:16|26728.67
12:40:16|26726.67
12:40:18|26729.53
12:40:18|26728.01
12:40:20|26728.86
12:40:20|26729.42
12:40:21|26727.3
12:40:22|26727.51
12:40:23|26727.01
12:40:24|26725.27
12:40:25|26722.47
12:40:27|26723.48
12:40:27|26721.68
12:40:28|26725.99
12:40:30|26722.27
12:40:31|26729.61
12:40:32|26726.57
12:40:32|26726.11
12:40:34|26732.24
12:40:34|26733.46
12:40:36|26730.
12:40:36|26733.29
12:40:38|26731.04
12:40:39|26731.82
12:40:39|26732.39
12:40:40|26732.72
12:40:42|26732.37
12:40:42|26731.82
12:40:44|26733.7
12:40:44|26731.1
12:40:45|26728.98
12:40:46|26731.68
12:40:47|26731.26
12:40:49|26731.57
12:40:50|26729.35
12:40:51|26732.07
12:40:51|26731.37
12:40:53|26730.12
12:40:53|26729.1
12:40:54|26727.51
12:40:55|26728.33
12:40:56|26728.24
12:40:57|26725.75
12:40:59|26724.32
12:41:00|26725.93
12:41:01|26725.52
12:41:01|26727.07
12:41:02|26726.81
12:41:04|26726.24
12:41:05|26728.93
12:41:07|26731.68
12:41:08|26731.58
12:41:09|26732.14
12:41:10|26737.35
12:41:11|26739.
12:41:11|26741.52
12:41:13|26738.02
12:41:14|26740.11
12:41:15|26749.3
12:41:16|26749.38
12:41:17|26748.
12:41:18|26742.4
12:41:19|26745.33
12:41:20|26743.95
12:41:21|26742.71
12:41:23|26742.09
12:41:23|26737.77
12:41:24|26738.37
12:41:25|26737.73
12:41:26|26739.65
12:41:27|26740.29
12:41:28|26740.09
12:41:29|26740.79
12:41:30|26741.75
12:41:31|26743.72
12:41:32|26742.92
12:41:33|26744.23
12:41:34|26742.63
12:41:35|26743.86
12:41:36|26744.92
12:41:37|26745.61
12:41:38|26740.89
12:41:39|26742.32
12:41:40|26743.13
12:41:41|26742.45
12:41:42|26741.13
12:41:43|26740.37
12:41:45|26739.29
12:41:46|26740.57
12:41:47|26739.89
12:41:48|26739.24
12:41:49|26738.06
12:41:49|26735.13
12:41:51|26734.76
12:41:51|26733.77
12:41:52|26733.98
12:41:53|26733.98
12:41:54|26732.95
12:41:55|26730.51
12:41:57|26730.51
12:41:58|26732.32
12:41:58|26730.09
12:41:59|26731.81
12:42:00|26733.85
12:42:01|26733.62
12:42:02|26732.92
12:42:03|26735.8
12:42:05|26737.41
12:42:06|26734.17
12:42:07|26734.18
12:42:08|26734.16
12:42:09|26733.71
12:42:10|26735.15
12:42:11|26733.44
12:42:12|26730.
12:42:13|26731.99
12:42:14|26731.84
12:42:15|26733.5
12:42:16|26731.25
12:42:17|26729.72
12:42:18|26729.68
12:42:19|26728.58
12:42:20|26727.93
12:42:21|26728.9
12:42:22|26728.89
12:42:23|26726.88
12:42:24|26729.23
12:42:25|26729.96
12:42:26|26729.83
12:42:27|26726.01
12:42:28|26726.9
12:42:29|26725.14
12:42:30|26726.6
12:42:31|26726.42
12:42:32|26725.39
12:42:33|26726.61
12:42:35|26726.89
12:42:35|26725.18
12:42:36|26725.14
12:42:37|26724.5
12:42:38|26724.1
12:42:39|26725.62
12:42:41|26724.04
12:42:41|26724.12
12:42:43|26724.31
12:42:43|26724.2
12:42:45|26723.51
12:42:46|26724.23
12:42:46|26724.2
12:42:47|26724.2
12:42:48|26722.69
12:42:49|26722.01
12:42:50|26722.96
12:42:52|26722.
12:42:52|26723.15
12:42:53|26722.01
12:42:54|26722.75
12:42:55|26722.78
12:42:56|26721.8
12:42:57|26720.5
12:42:58|26720.01
12:43:00|26719.24
12:43:00|26718.81
12:43:02|26717.51
12:43:02|26717.8
12:43:04|26714.5
12:43:04|26716.44
12:43:05|26715.1
12:43:06|26717.88
12:43:08|26718.58
12:43:09|26716.
12:43:10|26713.99
12:43:11|26709.87
12:43:12|26713.33
12:43:13|26708.14
12:43:14|26707.54
12:43:15|26708.33
12:43:16|26708.17
12:43:17|26709.22
12:43:18|26708.29
12:43:19|26710.
12:43:20|26708.63
12:43:21|26706.
12:43:22|26707.09
12:43:23|26706.22
12:43:24|26706.93
12:43:25|26707.09
12:43:26|26707.17
12:43:27|26708.1
12:43:28|26709.66
12:43:29|26706.16
12:43:30|26704.34
12:43:31|26707.94
12:43:32|26708.28
12:43:33|26708.28
12:43:34|26708.07
12:43:35|26708.6
12:43:36|26709.56
12:43:37|26712.39
12:43:38|26710.97
12:43:39|26710.32
12:43:40|26712.06
12:43:41|26710.12
12:43:42|26708.05
12:43:43|26704.
12:43:44|26705.56
12:43:45|26709.
12:43:46|26707.59
12:43:47|26706.35
12:43:48|26706.45
12:43:49|26707.
12:43:50|26704.61
12:43:51|26704.37
12:43:52|26704.62
12:43:53|26699.19
12:43:54|26702.
12:43:55|26695.01
12:43:56|26699.37
12:43:57|26696.26
12:43:58|26698.16
12:43:59|26696.16
12:44:00|26693.65
12:44:01|26701.72
12:44:02|26701.87
12:44:03|26699.69
12:44:04|26701.21
12:44:06|26701.21
12:44:07|26701.12
12:44:08|26697.81
12:44:09|26694.83
12:44:10|26697.95
12:44:11|26698.5
12:44:12|26699.42
12:44:13|26696.55
12:44:14|26695.01
12:44:15|26693.72
12:44:16|26691.29
12:44:17|26687.12
12:44:18|26690.33
12:44:19|26687.98
12:44:20|26691.39
12:44:21|26687.77
12:44:22|26686.
12:44:23|26683.79
12:44:24|26684.14
12:44:25|26682.66
12:44:26|26689.
12:44:27|26687.88
12:44:28|26689.59
12:44:29|26691.02
12:44:30|26683.29
12:44:31|26688.77
12:44:32|26687.93
12:44:33|26687.21
12:44:34|26688.48
12:44:35|26688.33
12:44:36|26686.23
12:44:37|26689.58
12:44:38|26686.57
12:44:39|26687.62
12:44:40|26687.49
12:44:41|26686.56
12:44:42|26689.
12:44:43|26684.13
12:44:44|26684.15
12:44:45|26682.44
12:44:46|26683.13
12:44:47|26683.78
12:44:48|26685.65
12:44:49|26687.33
12:44:50|26688.26
12:44:52|26687.83
12:44:52|26684.82
12:44:53|26685.94
12:44:54|26684.15
12:44:55|26680.36
12:44:56|26680.49
12:44:57|26681.44
12:44:58|26681.56
12:44:59|26679.73
12:45:00|26678.89
12:45:01|26677.82
12:45:02|26681.45
12:45:03|26683.09
12:45:04|26688.
12:45:05|26693.66
12:45:06|26694.83
12:45:08|26693.01
12:45:09|26693.18
12:45:10|26691.25
12:45:11|26689.81
12:45:12|26702.48
12:45:13|26702.57
12:45:14|26702.63
12:45:15|26702.89
12:45:16|26704.47
12:45:17|26703.03
12:45:18|26703.47
12:45:19|26704.42
12:45:20|26704.72
12:45:21|26700.36
12:45:22|26704.
12:45:23|26701.8
12:45:24|26703.22
12:45:26|26703.22
12:45:26|26696.55
12:45:27|26691.04
12:45:28|26687.95
12:45:29|26686.8
12:45:31|26686.82
12:45:31|26689.27
12:45:32|26689.27
12:45:33|26689.38
12:45:34|26690.37
12:45:36|26687.17
12:45:36|26692.
12:45:38|26691.44
12:45:39|26694.95
12:45:40|26693.63
12:45:41|26697.26
12:45:41|26696.57
12:45:43|26697.49
12:45:44|26699.97
12:45:45|26697.81
12:45:46|26698.27
12:45:47|26699.01
12:45:48|26700.87
12:45:49|26700.85
12:45:49|26701.37
12:45:50|26702.59
12:45:52|26703.81
12:45:53|26704.06
12:45:54|26709.08
12:45:55|26710.16
12:45:56|26712.03
12:45:57|26712.33
12:45:57|26714.47
12:45:59|26712.81
12:45:59|26714.49
12:46:00|26711.93
12:46:02|26713.72
12:46:03|26712.89
12:46:04|26713.02
12:46:05|26712.94
12:46:06|26711.68
12:46:07|26703.81
12:46:08|26702.03
12:46:09|26700.98
12:46:11|26697.68
12:46:12|26697.39
12:46:13|26696.1
12:46:14|26695.56
12:46:14|26697.58
12:46:16|26695.28
12:46:16|26698.7
12:46:18|26703.59
12:46:19|26702.75
12:46:20|26703.54
12:46:21|26702.03
12:46:22|26700.88
12:46:24|26701.56
12:46:24|26702.15
12:46:25|26700.
12:46:26|26702.71
12:46:27|26708.57
12:46:28|26711.51
12:46:29|26707.34
12:46:30|26701.4
12:46:31|26701.88
12:46:32|26701.99
12:46:34|26709.06
12:46:35|26711.
12:46:36|26711.52
12:46:37|26711.49
12:46:38|26710.
12:46:39|26711.34
12:46:40|26708.23
12:46:41|26707.43
12:46:42|26708.45
12:46:43|26709.83
12:46:44|26709.33
12:46:45|26704.59
12:46:47|26701.72
12:46:47|26693.08
12:46:48|26696.01
12:46:49|26695.94
12:46:50|26695.04
12:46:51|26695.13
12:46:52|26691.6
12:46:53|26690.45
12:46:54|26688.61
12:46:55|26683.94
12:46:56|26685.32
12:46:57|26686.81
12:46:58|26685.04
12:46:59|26684.98
12:47:00|26688.37
12:47:01|26689.79
12:47:02|26689.83
12:47:03|26688.26
12:47:04|26690.89
12:47:05|26687.16
12:47:06|26687.74
12:47:07|26687.74
12:47:09|26687.26
12:47:10|26688.17
12:47:11|26689.35
12:47:12|26693.69
12:47:12|26690.54
12:47:14|26691.79
12:47:15|26693.32
12:47:16|26691.68
12:47:16|26692.13
12:47:18|26695.
12:47:19|26698.96
12:47:20|26698.8
12:47:21|26702.
12:47:22|26703.24
12:47:23|26703.82
12:47:24|26701.6
12:47:25|26699.85
12:47:26|26699.23
12:47:27|26701.91
12:47:28|26700.86
12:47:29|26700.32
12:47:30|26700.65
12:47:31|26699.25
12:47:32|26698.92
12:47:33|26700.8
12:47:35|26699.27
12:47:35|26693.48
12:47:36|26694.48
12:47:37|26692.5
12:47:38|26692.6
12:47:39|26691.08
12:47:40|26688.91
12:47:42|26688.77
12:47:43|26688.75
12:47:44|26687.99
12:47:45|26688.92
12:47:46|26687.95
12:47:47|26691.41
12:47:48|26691.38
12:47:49|26691.72
12:47:50|26691.7
12:47:51|26689.69
12:47:52|26690.22
12:47:53|26688.78
12:47:54|26688.81
12:47:55|26688.52
12:47:56|26691.
12:47:57|26690.37
12:47:58|26691.27
12:47:59|26691.5
12:48:00|26690.54
12:48:01|26690.74
12:48:02|26691.39
12:48:04|26692.7
12:48:04|26697.85
12:48:05|26698.19
12:48:06|26699.41
12:48:08|26697.21
12:48:09|26699.12
12:48:09|26697.28
12:48:11|26697.56
12:48:12|26699.06
12:48:14|26697.61
12:48:14|26696.57
12:48:16|26698.
12:48:16|26704.46
12:48:18|26705.73
12:48:19|26703.89
12:48:19|26703.64
12:48:21|26703.37
12:48:22|26705.04
12:48:23|26704.5
12:48:24|26703.41
12:48:25|26702.53
12:48:26|26702.92
12:48:27|26698.75
12:48:28|26697.84
12:48:29|26699.11
12:48:30|26699.42
12:48:31|26702.35
12:48:32|26704.2
12:48:33|26704.59
12:48:35|26702.
12:48:35|26704.03
12:48:36|26703.83
12:48:37|26702.68
12:48:38|26702.68
12:48:39|26703.39
12:48:40|26703.28
12:48:41|26699.7
12:48:42|26700.22
12:48:43|26700.2
12:48:44|26699.49
12:48:45|26699.6
12:48:46|26701.49
12:48:47|26700.37
12:48:48|26701.
12:48:49|26701.02
12:48:50|26703.4
12:48:51|26703.34
12:48:52|26702.59
12:48:53|26702.4
12:48:54|26703.95
12:48:55|26704.04
12:48:56|26703.99
12:48:57|26705.22
12:48:58|26705.22
12:49:00|26705.66
12:49:00|26705.66
12:49:02|26705.66
12:49:02|26705.86
12:49:04|26704.65
12:49:04|26705.86
12:49:05|26705.4
12:49:06|26705.4
12:49:07|26703.7
12:49:09|26710.22
12:49:10|26712.55
12:49:11|26713.57
12:49:12|26713.16
12:49:13|26718.73
12:49:14|26716.79
12:49:15|26716.88
12:49:16|26715.45
12:49:17|26716.78
12:49:18|26715.55
12:49:19|26716.14
12:49:20|26717.7
12:49:21|26715.07
12:49:22|26716.
12:49:23|26711.28
12:49:24|26711.75
12:49:25|26705.1
12:49:26|26704.41
12:49:27|26703.91
12:49:28|26703.14
12:49:29|26704.27
12:49:30|26704.21
12:49:31|26700.99
12:49:32|26699.53
12:49:33|26699.61
12:49:34|26699.92
12:49:35|26697.93
12:49:36|26699.46
12:49:37|26697.97
12:49:38|26697.95
12:49:40|26698.33
12:49:40|26697.19
12:49:41|26693.78
12:49:42|26695.8
12:49:43|26694.72
12:49:45|26696.92
12:49:45|26694.37
12:49:46|26696.29
12:49:47|26696.29
12:49:48|26695.7
12:49:50|26696.74
12:49:51|26693.78
12:49:51|26693.78
12:49:53|26692.34
12:49:53|26691.72
12:49:55|26690.
12:49:56|26690.
12:49:57|26691.1
12:49:57|26693.37
12:49:59|26693.12
12:50:00|26692.47
12:50:01|26692.3
12:50:02|26691.57
12:50:03|26693.28
12:50:04|26691.85
12:50:05|26691.48
12:50:06|26694.
12:50:07|26696.53
12:50:09|26695.35
12:50:09|26695.33
12:50:10|26695.38
12:50:11|26700.
12:50:13|26702.99
12:50:14|26703.01
12:50:15|26704.01
12:50:17|26702.65
12:50:17|26702.58
12:50:18|26700.52
12:50:20|26701.99
12:50:21|26701.99
12:50:22|26705.97
12:50:22|26708.99
12:50:24|26710.35
12:50:25|26710.99
12:50:26|26710.81
12:50:27|26710.16
12:50:28|26713.9
12:50:29|26718.69
12:50:30|26717.98
12:50:31|26711.17
12:50:32|26711.03
12:50:33|26713.52
12:50:34|26713.17
12:50:35|26712.46
12:50:36|26714.32
12:50:37|26714.7
12:50:38|26717.37
12:50:39|26715.38
12:50:40|26715.09
12:50:41|26716.27
12:50:42|26714.
12:50:43|26714.12
12:50:44|26715.55
12:50:45|26714.
12:50:46|26714.64
12:50:47|26714.31
12:50:48|26714.92
12:50:49|26717.06
12:50:50|26717.34
12:50:51|26720.85
12:50:52|26718.23
12:50:53|26718.97
12:50:54|26720.74
12:50:55|26719.14
12:50:56|26718.98
12:50:57|26712.89
12:50:58|26717.69
12:50:59|26711.3
12:51:00|26714.
12:51:01|26719.35
12:51:02|26718.09
12:51:03|26718.3
12:51:04|26719.31
12:51:05|26720.5
12:51:06|26720.5
12:51:07|26718.33
12:51:08|26719.75
12:51:09|26719.8
12:51:10|26717.14
12:51:11|26717.72
12:51:12|26717.72
12:51:13|26718.44
12:51:15|26719.9
12:51:15|26720.31
12:51:16|26720.5
12:51:17|26719.35
12:51:19|26719.37
12:51:20|26719.41
12:51:21|26719.47
12:51:21|26719.72
12:51:22|26719.61
12:51:24|26719.4
12:51:24|26718.93
12:51:26|26717.94
12:51:26|26720.03
12:51:27|26718.23
12:51:29|26719.23
12:51:30|26720.03
12:51:30|26719.27
12:51:31|26719.65
12:51:33|26720.04
12:51:34|26720.03
12:51:35|26719.78
12:51:36|26720.57
12:51:37|26720.05
12:51:38|26718.61
12:51:39|26721.18
12:51:40|26721.18
12:51:41|26720.04
12:51:42|26720.37
12:51:43|26721.53
12:51:44|26723.65
12:51:45|26722.17
12:51:46|26729.83
12:51:47|26728.37
12:51:48|26729.48
12:51:49|26730.14
12:51:50|26730.16
12:51:51|26729.84
12:51:52|26730.46
12:51:53|26730.33
12:51:54|26731.36
12:51:55|26731.66
12:51:56|26729.23
12:51:57|26723.95
12:51:58|26724.03
12:51:59|26723.19
12:52:00|26723.41
12:52:01|26724.58
12:52:02|26725.69
12:52:03|26725.16
12:52:04|26720.72
12:52:05|26721.39
12:52:06|26720.54
12:52:07|26720.
12:52:08|26716.34
12:52:09|26716.19
12:52:10|26716.24
12:52:11|26716.5
12:52:12|26717.11
12:52:13|26716.76
12:52:15|26716.65
12:52:16|26723.6
12:52:18|26721.
12:52:19|26723.29
12:52:20|26724.02
12:52:21|26724.92
12:52:22|26723.46
12:52:23|26723.76
12:52:24|26723.88
12:52:25|26724.99
12:52:26|26724.99
12:52:27|26724.99
12:52:28|26724.95
12:52:29|26728.35
12:52:30|26727.44
12:52:31|26725.36
12:52:32|26725.53
12:52:33|26723.29
12:52:34|26724.38
12:52:35|26725.96
12:52:36|26725.96
12:52:37|26724.34
12:52:38|26726.52
12:52:39|26727.07
12:52:40|26727.1
12:52:41|26727.07
12:52:42|26725.38
12:52:43|26727.92
12:52:44|26727.19
12:52:45|26727.78
12:52:47|26727.07
12:52:48|26729.8
12:52:49|26727.26
12:52:49|26727.14
12:52:51|26727.1
12:52:52|26727.26
12:52:53|26725.66
12:52:53|26725.69
12:52:55|26725.69
12:52:56|26725.11
12:52:57|26724.61
12:52:58|26723.
12:52:58|26723.
12:53:00|26716.71
12:53:00|26717.57
12:53:01|26716.92
12:53:03|26717.04
12:53:03|26717.99
12:53:04|26717.99
12:53:06|26718.8
12:53:06|26717.12
12:53:07|26717.78
12:53:09|26716.99
12:53:09|26713.97
12:53:10|26715.01
12:53:11|26714.14
12:53:12|26712.43
12:53:13|26711.48
12:53:14|26711.58
12:53:16|26711.6
12:53:18|26715.37
12:53:18|26717.19
12:53:20|26719.35
12:53:20|26716.55
12:53:21|26716.55
12:53:22|26716.55
12:53:24|26715.8
12:53:25|26715.67
12:53:26|26714.38
12:53:27|26720.
12:53:28|26719.7
12:53:29|26720.24
12:53:30|26718.91
12:53:31|26719.04
12:53:32|26719.86
12:53:33|26721.
12:53:34|26720.78
12:53:35|26720.77
12:53:36|26720.55
12:53:37|26719.63
12:53:38|26720.45
12:53:39|26720.4
12:53:40|26720.41
12:53:41|26721.41
12:53:42|26722.36
12:53:43|26728.36
12:53:44|26726.7
12:53:45|26726.66
12:53:46|26726.1
12:53:47|26726.24
12:53:48|26729.23
12:53:49|26728.
12:53:50|26730.18
12:53:51|26729.93
12:53:52|26729.05
12:53:53|26728.91
12:53:54|26728.64
12:53:55|26728.12
12:53:56|26726.14
12:53:57|26729.69
12:53:58|26729.69
12:53:59|26729.66
12:54:00|26729.62
12:54:01|26727.1
12:54:02|26730.24
12:54:03|26728.65
12:54:04|26729.19
12:54:05|26728.78
12:54:06|26730.06
12:54:07|26729.35
12:54:08|26728.96
12:54:09|26728.59
12:54:10|26728.72
12:54:11|26729.34
12:54:12|26729.3
12:54:13|26729.54
12:54:14|26727.26
12:54:15|26726.66
12:54:16|26727.02
12:54:17|26727.8
12:54:19|26728.41
12:54:20|26728.45
12:54:20|26729.14
12:54:22|26729.16
12:54:22|26728.31
12:54:23|26727.66
12:54:25|26727.61
12:54:25|26727.56
12:54:27|26729.18
12:54:28|26729.18
12:54:29|26724.
12:54:30|26725.61
12:54:31|26722.19
12:54:32|26720.69
12:54:33|26721.7
12:54:34|26720.41
12:54:35|26720.39
12:54:36|26719.03
12:54:37|26722.
12:54:38|26722.13
12:54:39|26719.01
12:54:40|26720.28
12:54:41|26719.55
12:54:42|26719.55
12:54:43|26714.81
12:54:44|26717.81
12:54:45|26716.59
12:54:46|26716.6
12:54:47|26715.02
12:54:48|26716.4
12:54:49|26717.69
12:54:50|26717.69
12:54:51|26719.17
12:54:52|26720.62
12:54:53|26722.1
12:54:54|26723.8
12:54:55|26723.98
12:54:56|26723.98
12:54:57|26724.82
12:54:58|26724.47
12:54:59|26724.28
12:55:00|26724.05
12:55:01|26723.94
12:55:03|26723.34
12:55:03|26722.51
12:55:04|26722.9
12:55:05|26723.96
12:55:06|26724.12
12:55:07|26722.99
12:55:09|26723.94
12:55:09|26723.93
12:55:10|26723.34
12:55:11|26722.26
12:55:13|26723.94
12:55:13|26722.85
12:55:14|26722.76
12:55:16|26722.83
12:55:17|26722.65
12:55:18|26722.65
12:55:19|26722.85
12:55:20|26722.8
12:55:21|26721.65
12:55:23|26721.05
12:55:23|26721.26
12:55:24|26718.98
12:55:25|26718.92
12:55:26|26718.56
12:55:27|26716.17
12:55:28|26715.51
12:55:29|26715.8
12:55:30|26718.99
12:55:31|26719.89
12:55:32|26719.89
12:55:33|26718.99
12:55:34|26718.9
12:55:35|26718.1
12:55:37|26715.47
12:55:38|26716.
12:55:38|26716.57
12:55:40|26717.29
12:55:40|26716.92
12:55:42|26716.12
12:55:43|26717.6
12:55:44|26717.56
12:55:45|26717.53
12:55:46|26715.45
12:55:47|26715.44
12:55:48|26715.45
12:55:49|26715.21
12:55:50|26715.69
12:55:51|26714.06
12:55:52|26714.77
12:55:53|26714.72
12:55:54|26714.25
12:55:55|26714.25
12:55:56|26712.92
12:55:57|26713.66
12:55:58|26714.27
12:55:59|26713.29
12:56:00|26713.29
12:56:01|26713.56
12:56:02|26714.2
12:56:03|26712.85
12:56:04|26713.81
12:56:05|26714.02
12:56:06|26713.32
12:56:07|26713.32
12:56:09|26713.52
12:56:09|26711.43
12:56:11|26712.32
12:56:12|26712.47
12:56:12|26712.53
12:56:14|26712.5
12:56:15|26712.43
12:56:15|26708.98
12:56:17|26710.33
12:56:18|26711.47
12:56:19|26711.46
12:56:20|26712.01
12:56:21|26711.39
12:56:22|26712.32
12:56:24|26712.46
12:56:25|26711.91
12:56:26|26711.93
12:56:27|26711.45
12:56:29|26711.77
12:56:30|26711.74
12:56:31|26711.74
12:56:31|26711.25
12:56:33|26709.63
12:56:34|26709.21
12:56:35|26710.49
12:56:36|26709.26
12:56:37|26710.78
12:56:38|26710.78
12:56:39|26711.18
12:56:39|26711.7
12:56:41|26712.34
12:56:42|26712.34
12:56:43|26712.87
12:56:44|26713.39
12:56:45|26712.39
12:56:46|26712.69
12:56:47|26718.35
12:56:47|26721.04
12:56:49|26721.93
12:56:50|26721.76
12:56:51|26721.61
12:56:52|26721.45
12:56:53|26720.22
12:56:54|26720.98
12:56:55|26721.28
12:56:56|26721.56
12:56:57|26721.76
12:56:58|26721.53
12:56:59|26718.27
12:57:00|26720.34
12:57:01|26720.91
12:57:02|26720.95
12:57:03|26721.38
12:57:04|26721.75
12:57:05|26722.12
12:57:06|26722.35
12:57:07|26722.79
12:57:08|26722.11
12:57:09|26724.59
12:57:10|26726.
12:57:11|26724.54
12:57:12|26723.93
12:57:13|26723.92
12:57:14|26724.94
12:57:15|26723.95
12:57:16|26723.79
12:57:17|26723.72
12:57:18|26723.41
12:57:19|26723.14
12:57:20|26720.
12:57:21|26715.13
12:57:22|26715.37
12:57:23|26712.94
12:57:24|26714.06
12:57:25|26711.37
12:57:26|26711.77
12:57:27|26710.32
12:57:28|26711.68
12:57:29|26711.52
12:57:30|26712.31
12:57:31|26711.76
12:57:32|26711.35
12:57:33|26711.61
12:57:34|26710.33
12:57:35|26711.65
12:57:36|26710.24
12:57:37|26711.44
12:57:38|26709.92
12:57:39|26709.86
12:57:40|26709.98
12:57:41|26709.88
12:57:42|26708.91
12:57:43|26708.91
12:57:44|26709.77
12:57:45|26709.75
12:57:46|26709.68
12:57:47|26709.42
12:57:48|26710.16
12:57:49|26709.36
12:57:50|26709.36
12:57:51|26710.74
12:57:52|26708.
12:57:53|26708.
12:57:54|26707.51
12:57:55|26709.29
12:57:56|26710.26
12:57:57|26710.46
12:57:58|26710.46
12:57:59|26708.56
12:58:00|26707.5
12:58:01|26708.03
12:58:02|26707.53
12:58:03|26707.25
12:58:04|26707.
12:58:05|26700.85
12:58:06|26700.
12:58:07|26696.77
12:58:08|26697.03
12:58:09|26696.
12:58:10|26697.11
12:58:11|26695.99
12:58:12|26695.41
12:58:13|26695.67
12:58:14|26696.23
12:58:15|26694.33
12:58:16|26696.05
12:58:17|26696.03
12:58:19|26695.66
12:58:19|26695.65
12:58:20|26695.66
12:58:22|26696.17
12:58:22|26695.41
12:58:23|26696.32
12:58:24|26695.22
12:58:25|26695.69
12:58:27|26695.49
12:58:29|26695.65
12:58:29|26700.09
12:58:30|26700.4
12:58:31|26704.44
12:58:32|26703.53
12:58:33|26706.84
12:58:34|26705.15
12:58:35|26704.04
12:58:36|26704.3
12:58:37|26701.72
12:58:38|26704.94
12:58:39|26704.27
12:58:40|26704.27
12:58:41|26705.65
12:58:42|26705.84
12:58:44|26706.12
12:58:44|26705.49
12:58:45|26705.49
12:58:46|26702.12
12:58:47|26702.33
12:58:49|26700.84
12:58:49|26701.25
12:58:50|26700.89
12:58:52|26702.11
12:58:53|26702.1
12:58:53|26702.07
12:58:54|26701.96
12:58:55|26700.42
12:58:56|26702.11
12:58:57|26702.52
12:58:58|26702.52
12:59:00|26702.06
12:59:01|26702.44
12:59:02|26704.27
12:59:03|26706.01
12:59:04|26706.66
12:59:04|26706.01
12:59:06|26706.56
12:59:07|26706.84
12:59:08|26707.43
12:59:09|26706.8
12:59:09|26705.41
12:59:11|26706.53
12:59:12|26705.86
12:59:13|26706.4
12:59:14|26707.19
12:59:15|26707.58
12:59:15|26707.58
12:59:17|26707.58
12:59:18|26707.25
12:59:19|26710.04
12:59:20|26710.49
12:59:21|26711.3
12:59:22|26710.36
12:59:23|26709.65
12:59:24|26709.58
12:59:25|26710.58
12:59:26|26710.58
12:59:27|26710.38
12:59:28|26708.84
12:59:29|26708.75
12:59:30|26707.21
12:59:31|26706.01
12:59:32|26708.59
12:59:33|26708.55
12:59:34|26708.56
12:59:35|26708.63
12:59:36|26708.73
12:59:37|26707.88
12:59:38|26708.92
12:59:39|26710.36
12:59:40|26710.07
12:59:41|26710.41
12:59:42|26710.86
12:59:43|26711.34
12:59:44|26710.88
12:59:45|26709.71
12:59:46|26708.9
12:59:47|26708.39
12:59:48|26708.92
12:59:49|26708.83
12:59:50|26709.24
12:59:51|26710.55
12:59:52|26711.04
12:59:53|26714.99
12:59:54|26715.32
12:59:55|26714.97
12:59:56|26716.7
12:59:57|26718.
12:59:58|26718.
12:59:59|26717.45
13:00:00|26715.98
13:00:01|26717.9
13:00:02|26717.71
13:00:03|26720.44
13:00:04|26718.12
13:00:05|26718.6
13:00:06|26721.44
13:00:07|26723.14
13:00:08|26721.38
13:00:09|26721.2
13:00:10|26722.32
13:00:11|26725.51
13:00:12|26725.42
13:00:13|26724.44
13:00:14|26724.93
13:00:15|26722.99
13:00:16|26723.99
13:00:17|26722.36
13:00:18|26724.92
13:00:20|26725.91
13:00:21|26725.91
13:00:22|26724.85
13:00:23|26725.91
13:00:24|26725.9
13:00:25|26724.87
13:00:26|26724.79
13:00:27|26725.79
13:00:28|26725.9
13:00:29|26725.21
13:00:30|26726.19
13:00:31|26727.07
13:00:32|26724.89
13:00:33|26725.34
13:00:34|26725.72
13:00:35|26725.22
13:00:36|26725.68
13:00:37|26725.31
13:00:38|26725.13
13:00:39|26724.68
13:00:40|26725.13
13:00:41|26726.27
13:00:42|26725.47
13:00:43|26726.35
13:00:44|26725.5
13:00:45|26725.14
13:00:46|26724.52
13:00:47|26725.17
13:00:48|26727.82
13:00:49|26724.94
13:00:50|26723.69
13:00:51|26726.68
13:00:52|26727.89
13:00:53|26727.16
13:00:54|26725.01
13:00:55|26725.78
13:00:56|26726.99
13:00:57|26726.23
13:00:58|26725.78
13:00:59|26726.13
13:01:00|26726.13
13:01:01|26726.79
13:01:02|26724.22
13:01:03|26726.13
13:01:04|26726.61
13:01:05|26727.38
13:01:06|26726.28
13:01:07|26726.29
13:01:08|26726.04
13:01:09|26726.29
13:01:10|26725.61
13:01:11|26724.73
13:01:12|26724.23
13:01:13|26724.5
13:01:14|26724.5
13:01:15|26724.5
13:01:16|26725.88
13:01:17|26724.94
13:01:18|26725.98
13:01:19|26725.17
13:01:21|26728.26
13:01:21|26729.09
13:01:23|26728.6
13:01:24|26728.97
13:01:25|26728.43
13:01:26|26727.28
13:01:27|26725.41
13:01:28|26725.15
13:01:29|26725.36
13:01:30|26726.35
13:01:31|26725.15
13:01:32|26724.93
13:01:33|26724.26
13:01:34|26726.24
13:01:35|26726.29
13:01:36|26729.66
13:01:37|26729.89
13:01:38|26728.94
13:01:39|26728.44
13:01:40|26727.97
13:01:42|26727.52
13:01:42|26728.84
13:01:43|26728.66
13:01:44|26727.5
13:01:45|26727.92
13:01:46|26728.98
13:01:47|26727.27
13:01:48|26728.44
13:01:49|26727.54
13:01:50|26729.38
13:01:51|26732.05
13:01:52|26733.03
13:01:53|26729.85
13:01:54|26729.48
13:01:55|26730.74
13:01:56|26729.09
13:01:57|26727.28
13:01:58|26729.03
13:01:59|26728.77
13:02:00|26728.37
13:02:01|26728.56
13:02:02|26728.28
13:02:03|26728.27
13:02:04|26730.08
13:02:05|26729.15
13:02:06|26730.3
13:02:07|26730.3
13:02:08|26730.63
13:02:09|26733.53
13:02:10|26734.72
13:02:11|26735.09
13:02:12|26735.73
13:02:13|26736.29
13:02:15|26736.56
13:02:15|26738.88
13:02:17|26739.53
13:02:17|26739.24
13:02:18|26743.02
13:02:20|26745.66
13:02:20|26745.63
13:02:21|26739.04
13:02:23|26731.81
13:02:24|26730.65
13:02:25|26729.84
13:02:26|26728.21
13:02:27|26728.63
13:02:28|26728.77
13:02:29|26728.77
13:02:30|26730.18
13:02:31|26730.16
13:02:32|26730.26
13:02:33|26728.93
13:02:34|26729.92
13:02:35|26729.92
13:02:36|26729.33
13:02:37|26730.15
13:02:38|26738.99
13:02:39|26736.01
13:02:40|26735.65
13:02:42|26734.19
13:02:42|26735.39
13:02:43|26734.07
13:02:44|26736.
13:02:45|26735.93
13:02:46|26735.93
13:02:47|26735.84
13:02:48|26735.94
13:02:49|26735.94
13:02:50|26735.35
13:02:51|26734.74
13:02:52|26735.99
13:02:53|26736.42
13:02:54|26736.42
13:02:55|26736.32
13:02:56|26740.1
13:02:58|26740.65
13:02:58|26741.27
13:02:59|26738.77
13:03:00|26738.9
13:03:01|26740.17
13:03:02|26740.97
13:03:03|26738.91
13:03:04|26738.58
13:03:05|26741.57
13:03:06|26741.57
13:03:07|26742.21
13:03:08|26743.14
13:03:09|26743.73
13:03:10|26745.81
13:03:11|26746.29
13:03:12|26745.82
13:03:14|26745.37
13:03:14|26745.35
13:03:15|26744.71
13:03:17|26744.56
13:03:18|26744.33
13:03:18|26746.29
13:03:20|26747.55
13:03:21|26747.55
13:03:22|26745.18
13:03:23|26741.83
13:03:25|26743.77
13:03:26|26744.39
13:03:27|26744.32
13:03:28|26744.32
13:03:29|26744.7
13:03:30|26743.45
13:03:30|26743.04
13:03:32|26743.13
13:03:33|26743.13
13:03:34|26742.47
13:03:35|26742.
13:03:36|26742.
13:03:37|26742.
13:03:38|26742.82
13:03:39|26742.82
13:03:40|26742.95
13:03:41|26742.51
13:03:42|26741.27
13:03:43|26742.73
13:03:44|26741.56
13:03:45|26741.57
13:03:46|26741.57
13:03:47|26741.31
13:03:48|26741.31
13:03:49|26741.31
13:03:50|26742.02
13:03:52|26741.58
13:03:52|26741.38
13:03:53|26740.59
13:03:54|26741.9
13:03:55|26741.91
13:03:56|26742.04
13:03:57|26742.04
13:03:59|26742.13
13:04:00|26742.93
13:04:01|26742.92
13:04:02|26744.28
13:04:03|26747.07
13:04:04|26746.98
13:04:04|26746.7
13:04:06|26746.71
13:04:07|26744.08
13:04:08|26745.82
13:04:09|26745.11
13:04:09|26745.03
13:04:10|26744.08
13:04:12|26743.
13:04:13|26744.22
13:04:14|26745.14
13:04:14|26744.87
13:04:16|26743.68
13:04:17|26743.25
13:04:17|26743.84
13:04:19|26741.93
13:04:20|26741.56
13:04:20|26742.19
13:04:22|26742.46
13:04:22|26743.4
13:04:24|26741.71
13:04:25|26742.5
13:04:27|26743.38
13:04:27|26743.97
13:04:28|26744.91
13:04:30|26745.64
13:04:31|26745.25
13:04:32|26745.25
13:04:33|26744.45
13:04:34|26745.15
13:04:35|26745.4
13:04:36|26747.73
13:04:37|26747.84
13:04:38|26747.36
13:04:39|26750.12
13:04:40|26749.31
13:04:41|26749.06
13:04:42|26747.86
13:04:43|26748.25
13:04:44|26749.47
13:04:45|26749.35
13:04:46|26749.52
13:04:47|26750.26
13:04:48|26750.99
13:04:49|26748.32
13:04:50|26750.66
13:04:51|26749.53
13:04:52|26750.44
13:04:53|26749.01
13:04:54|26750.31
13:04:55|26750.25
13:04:56|26750.43
13:04:57|26753.03
13:04:58|26753.62
13:04:59|26752.16
13:05:00|26754.
13:05:01|26751.46
13:05:02|26751.99
13:05:03|26753.99
13:05:04|26753.63
13:05:05|26756.5
13:05:06|26758.92
13:05:07|26756.24
13:05:08|26758.45
13:05:09|26758.44
13:05:10|26758.44
13:05:11|26757.58
13:05:12|26758.44
13:05:13|26758.78
13:05:14|26759.94
13:05:15|26757.08
13:05:16|26758.01
13:05:17|26757.95
13:05:18|26753.42
13:05:19|26756.23
13:05:20|26757.01
13:05:21|26760.12
13:05:22|26763.41
13:05:23|26766.2
13:05:25|26764.96
13:05:26|26763.57
13:05:27|26765.74
13:05:28|26766.8
13:05:29|26767.92
13:05:30|26765.54
13:05:32|26765.92
13:05:33|26766.22
13:05:34|26764.3
13:05:35|26767.01
13:05:36|26770.
13:05:37|26765.
13:05:38|26765.56
13:05:39|26766.48
13:05:40|26764.
13:05:40|26764.32
13:05:41|26765.08
13:05:43|26764.28
13:05:43|26763.59
13:05:45|26763.55
13:05:46|26763.55
13:05:47|26761.95
13:05:48|26763.23
13:05:49|26764.13
13:05:50|26764.5
13:05:51|26764.53
13:05:52|26763.68
13:05:53|26764.47
13:05:54|26765.76
13:05:55|26765.3
13:05:56|26766.11
13:05:57|26766.11
13:05:58|26761.07
13:05:59|26762.76
13:06:00|26764.41
13:06:01|26765.5
13:06:02|26765.09
13:06:03|26765.37
13:06:04|26765.33
13:06:05|26766.35
13:06:06|26765.
13:06:07|26763.87
13:06:09|26763.87
13:06:09|26762.52
13:06:10|26764.42
13:06:11|26764.12
13:06:12|26764.9
13:06:14|26765.29
13:06:15|26765.6
13:06:15|26764.88
13:06:17|26766.18
13:06:18|26766.18
13:06:19|26766.9
13:06:20|26766.9
13:06:20|26766.65
13:06:22|26764.55
13:06:23|26764.55
13:06:23|26765.5
13:06:25|26765.39
13:06:26|26766.08
13:06:27|26765.79
13:06:28|26765.77
13:06:29|26765.37
13:06:30|26765.39
13:06:31|26765.39
13:06:32|26767.96
13:06:33|26767.96
13:06:34|26767.18
13:06:36|26766.56
13:06:36|26765.38
13:06:37|26765.8
13:06:38|26765.8
13:06:39|26767.72
13:06:41|26766.14
13:06:41|26769.43
13:06:43|26769.15
13:06:44|26768.2
13:06:45|26767.9
13:06:46|26768.98
13:06:47|26769.03
13:06:48|26767.81
13:06:48|26768.75
13:06:49|26768.16
13:06:51|26768.48
13:06:52|26768.93
13:06:53|26768.8
13:06:54|26768.24
13:06:55|26768.17
13:06:56|26768.
13:06:57|26767.88
13:06:58|26769.39
13:06:59|26768.38
13:07:00|26770.27
13:07:01|26770.58
13:07:03|26771.31
13:07:03|26770.26
13:07:04|26770.14
13:07:05|26770.25
13:07:06|26769.92
13:07:07|26768.89
13:07:08|26769.52
13:07:09|26769.45
13:07:10|26769.51
13:07:11|26766.46
13:07:12|26765.64
13:07:13|26765.74
13:07:14|26764.09
13:07:15|26763.04
13:07:16|26763.11
13:07:17|26765.36
13:07:18|26763.78
13:07:19|26764.62
13:07:20|26764.5
13:07:21|26763.6
13:07:22|26762.98
13:07:23|26763.4
13:07:24|26763.39
13:07:25|26762.68
13:07:27|26765.23
13:07:28|26765.05
13:07:29|26765.27
13:07:30|26763.4
13:07:31|26763.43
13:07:32|26763.81
13:07:33|26763.84
13:07:35|26764.4
13:07:35|26763.76
13:07:36|26764.01
13:07:37|26764.1
13:07:38|26763.11
13:07:40|26762.52
13:07:40|26765.09
13:07:42|26765.09
13:07:43|26763.03
13:07:44|26765.56
13:07:44|26764.27
13:07:45|26764.
13:07:46|26762.42
13:07:47|26764.99
13:07:48|26765.36
13:07:50|26765.68
13:07:50|26764.
13:07:51|26764.57
13:07:52|26765.68
13:07:53|26766.2
13:07:54|26765.68
13:07:55|26765.81
13:07:57|26765.76
13:07:57|26765.76
13:07:58|26766.26
13:08:00|26765.57
13:08:01|26765.39
13:08:02|26765.04
13:08:02|26765.02
13:08:04|26765.44
13:08:05|26765.45
13:08:05|26765.93
13:08:06|26766.38
13:08:07|26765.45
13:08:09|26765.45
13:08:09|26765.93
13:08:11|26765.34
13:08:11|26766.22
13:08:13|26767.15
13:08:13|26773.09
13:08:15|26771.4
13:08:16|26772.88
13:08:16|26774.47
13:08:18|26774.44
13:08:19|26774.88
13:08:19|26775.27
13:08:20|26777.12
13:08:22|26776.87
13:08:22|26778.27
13:08:24|26777.88
13:08:25|26777.66
13:08:26|26779.24
13:08:27|26778.14
13:08:29|26776.86
13:08:30|26778.25
13:08:31|26776.96
13:08:33|26777.64
13:08:33|26779.19
13:08:34|26780.55
13:08:35|26780.55
13:08:36|26780.55
13:08:38|26777.66
13:08:39|26779.
13:08:40|26781.47
13:08:40|26780.24
13:08:42|26781.1
13:08:43|26780.14
13:08:43|26781.06
13:08:44|26779.97
13:08:46|26781.
13:08:47|26781.6
13:08:47|26782.56
13:08:49|26782.23
13:08:49|26781.
13:08:51|26781.57
13:08:52|26782.34
13:08:53|26781.95
13:08:54|26781.67
13:08:55|26781.09
13:08:56|26781.17
13:08:57|26780.32
13:08:57|26781.69
13:08:58|26780.99
13:09:00|26780.05
13:09:01|26779.86
13:09:02|26779.09
13:09:03|26781.54
13:09:04|26779.49
13:09:05|26781.23
13:09:06|26779.22
13:09:07|26782.37
13:09:08|26782.46
13:09:09|26780.22
13:09:10|26781.74
13:09:11|26780.43
13:09:12|26779.94
13:09:13|26779.24
13:09:14|26779.37
13:09:15|26780.
13:09:16|26779.71
13:09:17|26780.58
13:09:18|26779.18
13:09:19|26777.48
13:09:20|26779.14
13:09:21|26779.53
13:09:23|26779.01
13:09:23|26776.83
13:09:24|26776.85
13:09:26|26777.75
13:09:26|26777.34
13:09:28|26777.79
13:09:30|26779.36
13:09:31|26778.95
13:09:32|26778.8
13:09:33|26777.67
13:09:34|26777.87
13:09:35|26779.46
13:09:35|26779.96
13:09:37|26780.14
13:09:38|26780.1
13:09:39|26778.28
13:09:40|26779.38
13:09:41|26778.28
13:09:42|26778.28
13:09:43|26777.35
13:09:44|26777.31
13:09:45|26774.92
13:09:46|26774.92
13:09:47|26774.62
13:09:48|26773.61
13:09:49|26773.5
13:09:51|26773.62
13:09:51|26771.82
13:09:52|26772.61
13:09:53|26773.51
13:09:54|26773.08
13:09:56|26772.99
13:09:57|26772.85
13:09:57|26772.07
13:09:58|26771.92
13:09:59|26771.31
13:10:01|26770.5
13:10:02|26770.99
13:10:02|26772.19
13:10:04|26772.17
13:10:05|26772.17
13:10:06|26771.63
13:10:07|26770.51
13:10:08|26770.51
13:10:08|26771.65
13:10:10|26772.6
13:10:10|26772.18
13:10:12|26772.18
13:10:12|26772.6
13:10:14|26772.18
13:10:15|26771.96
13:10:15|26772.01
13:10:17|26772.18
13:10:18|26772.01
13:10:19|26772.65
13:10:20|26772.61
13:10:21|26773.
13:10:22|26772.86
13:10:23|26772.56
13:10:24|26773.03
13:10:25|26772.66
13:10:26|26772.65
13:10:27|26773.
13:10:28|26772.04
13:10:30|26772.11
13:10:31|26772.33
13:10:33|26772.98
13:10:33|26776.52
13:10:34|26776.31
13:10:36|26778.06
13:10:37|26781.81
13:10:38|26781.84
13:10:38|26782.54
13:10:40|26781.88
13:10:41|26781.42
13:10:42|26781.25
13:10:43|26782.28
13:10:44|26782.47
13:10:45|26783.52
13:10:46|26783.67
13:10:46|26784.03
13:10:48|26784.32
13:10:49|26784.24
13:10:49|26784.85
13:10:51|26784.89
13:10:52|26784.85
13:10:53|26788.25
13:10:54|26787.2
13:10:55|26788.21
13:10:56|26787.37
13:10:57|26788.42
13:10:58|26789.1
13:10:59|26788.91
13:11:00|26788.89
13:11:01|26790.51
13:11:02|26789.55
13:11:03|26790.09
13:11:04|26789.86
13:11:06|26792.26
13:11:06|26792.01
13:11:07|26792.69
13:11:08|26792.36
13:11:09|26792.03
13:11:10|26777.36
13:11:11|26778.85
13:11:12|26779.43
13:11:13|26781.
13:11:14|26779.33
13:11:15|26778.27
13:11:16|26782.42
13:11:17|26784.21
13:11:18|26783.3
13:11:19|26781.7
13:11:20|26782.8
13:11:21|26781.97
13:11:22|26781.74
13:11:24|26780.89
13:11:24|26780.82
13:11:25|26778.01
13:11:26|26778.56
13:11:27|26786.68
13:11:29|26788.92
13:11:30|26788.91
13:11:31|26787.84
13:11:32|26788.86
13:11:34|26785.38
13:11:34|26783.99
13:11:35|26782.14
13:11:36|26782.81
13:11:38|26785.19
13:11:39|26785.13
13:11:40|26783.59
13:11:41|26785.12
13:11:41|26785.07
13:11:43|26785.5
13:11:44|26784.91
13:11:45|26785.99
13:11:46|26790.29
13:11:47|26789.22
13:11:48|26790.91
13:11:49|26789.87
13:11:50|26790.18
13:11:51|26789.49
13:11:52|26789.18
13:11:53|26789.18
13:11:54|26790.72
13:11:55|26789.68
13:11:57|26789.
13:11:58|26788.5
13:11:59|26789.38
13:12:00|26789.71
13:12:01|26789.18
13:12:02|26789.4
13:12:03|26789.46
13:12:04|26789.57
13:12:06|26789.98
13:12:06|26790.01
13:12:07|26788.75
13:12:08|26787.05
13:12:09|26789.53
13:12:10|26789.36
13:12:11|26789.86
13:12:13|26787.35
13:12:13|26787.04
13:12:14|26777.8
13:12:15|26774.6
13:12:16|26775.75
13:12:17|26775.89
13:12:18|26775.57
13:12:19|26776.96
13:12:20|26776.96
13:12:21|26776.95
13:12:22|26775.2
13:12:24|26776.84
13:12:25|26775.77
13:12:25|26776.17
13:12:27|26778.48
13:12:28|26779.41
13:12:29|26782.48
13:12:31|26786.09
13:12:32|26785.98
13:12:33|26784.52
13:12:34|26786.28
13:12:35|26785.3
13:12:36|26785.89
13:12:37|26784.52
13:12:38|26784.11
13:12:39|26785.76
13:12:40|26785.76
13:12:41|26785.49
13:12:43|26789.18
13:12:43|26789.59
13:12:44|26790.6
13:12:45|26790.71
13:12:47|26790.21
13:12:47|26788.61
13:12:48|26789.44
13:12:50|26790.92
13:12:51|26790.46
13:12:52|26790.7
13:12:52|26792.8
13:12:53|26790.1
13:12:54|26790.25
13:12:56|26795.51
13:12:57|26795.12
13:12:58|26795.22
13:12:59|26794.71
13:13:00|26795.01
13:13:01|26793.56
13:13:01|26795.02
13:13:02|26793.65
13:13:04|26794.97
13:13:05|26794.76
13:13:06|26793.26
13:13:06|26794.83
13:13:08|26795.79
13:13:08|26794.98
13:13:09|26795.13
13:13:11|26795.03
13:13:11|26794.9
13:13:13|26795.66
13:13:14|26796.1
13:13:15|26797.52
13:13:16|26796.98
13:13:17|26796.18
13:13:18|26796.42
13:13:19|26796.75
13:13:20|26797.94
13:13:21|26797.32
13:13:22|26797.07
13:13:23|26797.91
13:13:24|26796.11
13:13:25|26797.25
13:13:26|26791.12
13:13:27|26790.59
13:13:28|26789.
13:13:29|26790.8
13:13:30|26791.
13:13:31|26792.01
13:13:33|26790.84
13:13:34|26789.1
13:13:35|26789.63
13:13:36|26789.65
13:13:37|26789.59
13:13:39|26789.37
13:13:40|26790.75
13:13:41|26788.75
13:13:42|26788.64
13:13:43|26789.31
13:13:44|26789.09
13:13:45|26787.16
13:13:46|26785.78
13:13:47|26783.71
13:13:48|26784.25
13:13:49|26784.94
13:13:50|26784.76
13:13:51|26784.35
13:13:52|26784.23
13:13:53|26784.17
13:13:55|26783.99
13:13:55|26783.71
13:13:56|26784.26
13:13:57|26784.82
13:13:58|26784.09
13:13:59|26783.86
13:14:00|26784.1
13:14:01|26783.29
13:14:02|26784.85
13:14:03|26785.23
13:14:04|26784.9
13:14:05|26784.89
13:14:06|26786.59
13:14:07|26788.59
13:14:08|26792.
13:14:09|26792.
13:14:10|26792.54
13:14:11|26788.67
13:14:12|26787.71
13:14:13|26789.06
13:14:14|26788.12
13:14:16|26788.38
13:14:16|26785.14
13:14:17|26784.98
13:14:18|26783.94
13:14:20|26784.02
13:14:21|26784.95
13:14:22|26784.89
13:14:23|26784.95
13:14:24|26779.9
13:14:24|26778.58
13:14:26|26775.55
13:14:27|26775.53
13:14:27|26776.53
13:14:29|26773.29
13:14:29|26773.36
13:14:30|26773.23
13:14:32|26773.99
13:14:33|26773.96
13:14:34|26773.74
13:14:35|26773.28
13:14:36|26770.74
13:14:37|26770.19
13:14:38|26770.46
13:14:39|26772.12
13:14:40|26769.14
13:14:41|26769.5
13:14:42|26769.49
13:14:43|26770.21
13:14:44|26768.73
13:14:45|26766.
13:14:46|26767.04
13:14:48|26766.13
13:14:48|26763.69
13:14:49|26763.2
13:14:50|26762.64
13:14:51|26763.34
13:14:53|26763.22
13:14:53|26765.54
13:14:54|26765.82
13:14:55|26766.65
13:14:56|26765.77
13:14:58|26766.75
13:14:59|26764.95
13:15:00|26764.79
13:15:01|26766.79
13:15:02|26769.55
13:15:03|26768.77
13:15:04|26769.12
13:15:05|26769.09
13:15:05|26769.62
13:15:06|26768.47
13:15:08|26768.79
13:15:09|26768.49
13:15:10|26768.49
13:15:10|26768.33
13:15:12|26769.08
13:15:13|26769.6
13:15:14|26768.43
13:15:15|26769.42
13:15:15|26770.38
13:15:16|26768.5
13:15:18|26769.18
13:15:19|26769.18
13:15:20|26768.47
13:15:21|26768.38
13:15:21|26769.52
13:15:23|26769.12
13:15:24|26767.21
13:15:25|26768.01
13:15:25|26768.6
13:15:27|26768.6
13:15:27|26764.77
13:15:29|26762.19
13:15:30|26762.18
13:15:31|26761.19
13:15:32|26758.99
13:15:33|26760.1
13:15:34|26760.21
13:15:35|26760.29
13:15:37|26758.58
13:15:37|26759.95
13:15:38|26758.59
13:15:39|26759.4
13:15:41|26759.26
13:15:42|26758.42
13:15:42|26756.28
13:15:43|26756.99
13:15:44|26755.23
13:15:45|26752.54
13:15:47|26751.27
13:15:48|26750.99
13:15:49|26752.15
13:15:50|26747.69
13:15:51|26745.16
13:15:52|26746.22
13:15:53|26745.45
13:15:54|26745.34
13:15:55|26743.86
13:15:56|26745.
13:15:57|26745.01
13:15:58|26744.82
13:15:59|26744.96
13:16:00|26744.96
13:16:01|26745.08
13:16:02|26744.69
13:16:04|26744.9
13:16:04|26744.37
13:16:05|26749.28
13:16:06|26749.02
13:16:07|26751.42
13:16:08|26752.91
13:16:09|26753.35
13:16:10|26757.01
13:16:11|26760.16
13:16:12|26762.42
13:16:13|26760.84
13:16:14|26760.33
13:16:15|26762.73
13:16:16|26762.72
13:16:17|26761.02
13:16:19|26760.61
13:16:19|26763.07
13:16:20|26763.68
13:16:21|26763.21
13:16:22|26763.63
13:16:23|26763.74
13:16:24|26764.53
13:16:25|26764.54
13:16:26|26764.14
13:16:27|26763.52
13:16:28|26761.7
13:16:29|26761.58
13:16:30|26757.52
13:16:31|26756.67
13:16:32|26755.67
13:16:34|26756.16
13:16:35|26754.5
13:16:36|26754.57
13:16:37|26749.49
13:16:38|26754.58
13:16:39|26753.58
13:16:40|26753.4
13:16:41|26753.57
13:16:42|26753.48
13:16:44|26755.34
13:16:45|26756.74
13:16:46|26755.94
13:16:46|26756.74
13:16:48|26756.74
13:16:48|26756.74
13:16:50|26756.69
13:16:50|26756.44
13:16:51|26755.82
13:16:53|26761.
13:16:53|26762.93
13:16:54|26762.49
13:16:55|26762.25
13:16:57|26762.23
13:16:57|26760.83
13:16:58|26761.37
13:16:59|26761.05
13:17:00|26757.62
13:17:01|26756.95
13:17:02|26756.17
13:17:04|26756.15
13:17:04|26756.15
13:17:06|26756.1
13:17:06|26756.69
13:17:07|26755.81
13:17:09|26755.5
13:17:09|26755.17
13:17:10|26754.39
13:17:12|26753.7
13:17:13|26755.02
13:17:14|26754.49
13:17:15|26754.59
13:17:16|26754.98
13:17:16|26753.77
13:17:17|26752.86
13:17:19|26752.82
13:17:19|26752.8
13:17:20|26752.81
13:17:22|26752.79
13:17:22|26753.86
13:17:24|26753.15
13:17:24|26756.72
13:17:26|26756.17
13:17:27|26756.62
13:17:27|26756.16
13:17:29|26756.63
13:17:30|26756.16
13:17:30|26755.66
13:17:31|26752.
13:17:32|26753.16
13:17:34|26755.12
13:17:35|26756.72
13:17:36|26755.34
13:17:38|26755.34
13:17:39|26756.02
13:17:40|26755.63
13:17:41|26755.19
13:17:42|26755.12
13:17:43|26755.13
13:17:43|26755.67
13:17:45|26755.79
13:17:46|26755.44
13:17:47|26755.74
13:17:48|26755.52
13:17:49|26755.36
13:17:49|26756.63
13:17:50|26757.1
13:17:51|26755.49
13:17:52|26756.18
13:17:54|26756.1
13:17:55|26756.6
13:17:56|26756.39
13:17:57|26756.2
13:17:58|26752.15
13:17:59|26749.84
13:17:59|26750.26
13:18:01|26749.34
13:18:02|26749.23
13:18:03|26749.91
13:18:04|26749.79
13:18:05|26748.05
13:18:06|26746.53
13:18:08|26747.25
13:18:08|26747.25
13:18:09|26747.26
13:18:10|26749.47
13:18:11|26750.13
13:18:12|26750.89
13:18:13|26750.45
13:18:14|26750.45
13:18:15|26748.13
13:18:16|26750.32
13:18:17|26750.45
13:18:18|26750.44
13:18:19|26750.43
13:18:20|26747.6
13:18:21|26748.86
13:18:22|26748.94
13:18:23|26749.96
13:18:24|26749.8
13:18:25|26749.81
13:18:26|26750.04
13:18:27|26749.91
13:18:28|26749.28
13:18:30|26747.92
13:18:31|26747.65
13:18:31|26747.91
13:18:33|26748.31
13:18:33|26749.08
13:18:34|26749.04
13:18:35|26748.14
13:18:37|26748.9
13:18:38|26745.79
13:18:38|26745.63
13:18:39|26746.1
13:18:41|26745.56
13:18:42|26745.02
13:18:43|26745.28
13:18:44|26745.13
13:18:45|26743.65
13:18:46|26744.86
13:18:46|26745.05
13:18:48|26749.45
13:18:49|26757.43
13:18:50|26762.55
13:18:51|26762.91
13:18:52|26762.19
13:18:53|26761.97
13:18:54|26761.41
13:18:55|26761.89
13:18:56|26763.22
13:18:57|26763.15
13:18:58|26762.
13:18:59|26760.94
13:19:00|26760.88
13:19:01|26762.71
13:19:02|26761.94
13:19:03|26761.34
13:19:04|26760.76
13:19:05|26760.71
13:19:06|26761.
13:19:07|26760.22
13:19:08|26759.
13:19:09|26759.64
13:19:10|26759.78
13:19:11|26762.97
13:19:12|26763.
13:19:13|26764.27
13:19:14|26764.16
13:19:15|26761.05
13:19:16|26761.81
13:19:17|26761.05
13:19:18|26762.63
13:19:20|26761.45
13:19:20|26762.16
13:19:21|26761.54
13:19:22|26761.51
13:19:23|26761.51
13:19:24|26762.26
13:19:25|26762.21
13:19:26|26762.2
13:19:27|26761.46
13:19:28|26760.72
13:19:29|26760.05
13:19:30|26761.07
13:19:31|26760.05
13:19:32|26760.05
13:19:33|26760.62
13:19:35|26762.19
13:19:36|26762.19
13:19:38|26761.81
13:19:39|26761.91
13:19:40|26761.84
13:19:41|26761.87
13:19:42|26760.05
13:19:43|26761.99
13:19:44|26763.32
13:19:45|26762.89
13:19:46|26764.52
13:19:47|26763.73
13:19:48|26763.77
13:19:49|26764.6
13:19:50|26762.81
13:19:51|26763.78
13:19:52|26762.85
13:19:53|26762.33
13:19:54|26761.78
13:19:55|26761.09
13:19:56|26757.17
13:19:57|26757.49
13:19:58|26756.87
13:19:59|26755.64
13:20:00|26756.77
13:20:01|26757.07
13:20:02|26754.94
13:20:03|26754.94
13:20:04|26755.71
13:20:05|26755.01
13:20:06|26751.23
13:20:07|26750.58
13:20:08|26747.77
13:20:09|26748.49
13:20:10|26749.25
13:20:11|26747.31
13:20:12|26747.43
13:20:13|26747.52
13:20:14|26750.92
13:20:15|26749.01
13:20:16|26751.95
13:20:17|26751.54
13:20:18|26752.79
13:20:19|26751.7
13:20:20|26756.24
13:20:21|26758.69
13:20:22|26761.61
13:20:23|26759.33
13:20:24|26759.82
13:20:25|26758.47
13:20:26|26759.71
13:20:27|26760.22
13:20:28|26760.94
13:20:29|26759.45
13:20:30|26759.3
13:20:31|26759.14
13:20:32|26760.37
13:20:33|26762.73
13:20:34|26762.56
13:20:35|26763.23
13:20:37|26763.71
13:20:37|26765.09
13:20:39|26761.91
13:20:40|26762.95
13:20:40|26764.15
13:20:41|26763.65
13:20:43|26762.66
13:20:44|26762.39
13:20:46|26761.08
13:20:46|26762.43
13:20:47|26762.43
13:20:48|26763.61
13:20:49|26764.08
13:20:51|26760.05
13:20:51|26760.2
13:20:53|26760.73
13:20:54|26760.56
13:20:55|26759.33
13:20:56|26761.
13:20:57|26760.87
13:20:58|26760.24
13:20:59|26760.18
13:21:00|26759.
13:21:01|26761.04
13:21:02|26760.17
13:21:03|26758.47
13:21:04|26755.63
13:21:05|26756.34
13:21:06|26756.53
13:21:07|26753.33
13:21:08|26754.93
13:21:09|26752.8
13:21:10|26752.8
13:21:11|26753.47
13:21:12|26751.47
13:21:13|26752.82
13:21:14|26753.5
13:21:15|26752.6
13:21:16|26753.2
13:21:17|26753.17
13:21:18|26752.84
13:21:19|26752.73
13:21:20|26749.25
13:21:21|26751.93
13:21:22|26759.92
13:21:23|26760.46
13:21:24|26760.46
13:21:25|26766.76
13:21:26|26770.43
13:21:27|26767.07
13:21:28|26768.61
13:21:29|26768.65
13:21:30|26766.61
13:21:31|26768.47
13:21:32|26767.81
13:21:33|26769.6
13:21:34|26770.26
13:21:35|26770.02
13:21:36|26769.98
13:21:37|26768.75
13:21:38|26769.
13:21:39|26770.47
13:21:40|26772.14
13:21:41|26771.13
13:21:42|26772.08
13:21:44|26771.74
13:21:44|26769.51
13:21:45|26769.69
13:21:46|26770.13
13:21:48|26771.63
13:21:49|26772.64
13:21:50|26773.08
13:21:51|26773.08
13:21:52|26773.04
13:21:53|26768.85
13:21:54|26766.81
13:21:55|26763.86
13:21:56|26765.53
13:21:57|26765.96
13:21:58|26765.33
13:21:59|26765.43
13:22:00|26765.47
13:22:01|26765.41
13:22:02|26765.97
13:22:03|26765.98
13:22:04|26765.98
13:22:05|26763.46
13:22:06|26765.25
13:22:07|26763.24
13:22:08|26763.91
13:22:09|26762.69
13:22:10|26763.
13:22:11|26762.8
13:22:12|26766.
13:22:13|26766.11
13:22:14|26768.02
13:22:15|26768.31
13:22:16|26769.87
13:22:17|26769.23
13:22:18|26766.26
13:22:19|26766.93
13:22:20|26766.94
13:22:21|26766.99
13:22:22|26766.7
13:22:23|26767.
13:22:24|26767.8
13:22:25|26769.68
13:22:26|26770.47
13:22:27|26769.31
13:22:28|26769.46
13:22:29|26770.99
13:22:30|26767.48
13:22:32|26766.03
13:22:32|26767.4
13:22:33|26769.16
13:22:34|26769.16
13:22:35|26770.12
13:22:37|26770.15
13:22:38|26768.82
13:22:39|26770.41
13:22:39|26768.5
13:22:41|26767.78
13:22:42|26767.77
13:22:43|26768.74
13:22:44|26767.73
13:22:45|26768.71
13:22:46|26768.51
13:22:46|26765.05
13:22:48|26767.63
13:22:49|26766.56
13:22:49|26767.21
13:22:51|26766.74
13:22:52|26766.74
13:22:53|26766.61
13:22:54|26766.54
13:22:55|26763.85
13:22:56|26762.49
13:22:57|26763.11
13:22:58|26763.99
13:22:59|26763.99
13:23:00|26765.19
13:23:00|26764.48
13:23:02|26766.82
13:23:03|26767.4
13:23:04|26765.84
13:23:05|26766.68
13:23:06|26766.68
13:23:07|26766.
13:23:08|26768.31
13:23:09|26770.05
13:23:10|26770.05
13:23:10|26769.26
13:23:11|26769.3
13:23:12|26768.79
13:23:14|26767.36
13:23:15|26767.26
13:23:16|26766.65
13:23:17|26766.54
13:23:18|26766.18
13:23:19|26766.18
13:23:20|26766.18
13:23:21|26766.41
13:23:22|26766.38
13:23:23|26766.28
13:23:24|26767.06
13:23:24|26767.39
13:23:26|26768.79
13:23:26|26768.95
13:23:28|26768.85
13:23:28|26766.57
13:23:30|26766.43
13:23:31|26766.23
13:23:31|26766.2
13:23:33|26766.83
13:23:34|26767.34
13:23:35|26767.14
13:23:36|26766.82
13:23:36|26766.76
13:23:38|26767.91
13:23:39|26768.39
13:23:40|26767.9
13:23:41|26767.94
13:23:42|26766.58
13:23:43|26766.76
13:23:44|26766.27
13:23:45|26766.95
13:23:46|26766.92
13:23:47|26766.27
13:23:48|26767.
13:23:49|26766.77
13:23:51|26768.31
13:23:52|26767.59
13:23:52|26767.5
13:23:53|26766.27
13:23:54|26767.59
13:23:55|26767.59
13:23:57|26766.35
13:23:57|26768.31
13:23:58|26767.75
13:24:00|26766.93
13:24:01|26768.5
13:24:02|26769.17
13:24:02|26769.18
13:24:04|26770.08
13:24:05|26771.14
13:24:06|26771.88
13:24:07|26772.11
13:24:07|26771.09
13:24:09|26768.68
13:24:10|26770.23
13:24:11|26769.01
13:24:12|26769.88
13:24:13|26769.96
13:24:14|26770.66
13:24:15|26770.63
13:24:16|26770.53
13:24:16|26770.32
13:24:18|26770.31
13:24:19|26770.41
13:24:20|26771.1
13:24:20|26772.17
13:24:22|26771.1
13:24:23|26771.25
13:24:24|26771.19
13:24:25|26771.31
13:24:26|26772.08
13:24:27|26773.2
13:24:27|26775.99
13:24:29|26775.18
13:24:30|26775.17
13:24:31|26773.6
13:24:32|26773.95
13:24:33|26774.64
13:24:34|26774.98
13:24:35|26775.01
13:24:36|26775.19
13:24:37|26775.68
13:24:38|26775.99
13:24:40|26777.2
13:24:40|26776.
13:24:42|26775.86
13:24:43|26777.5
13:24:43|26776.
13:24:44|26776.
13:24:46|26775.92
13:24:46|26774.15
13:24:48|26774.03
13:24:48|26772.77
13:24:49|26773.15
13:24:51|26772.55
13:24:52|26773.01
13:24:52|26771.7
13:24:53|26769.1
13:24:54|26767.91
13:24:56|26768.39
13:24:57|26768.43
13:24:57|26768.91
13:24:59|26768.81
13:24:59|26766.53
13:25:01|26763.67
13:25:02|26761.41
13:25:03|26761.49
13:25:04|26761.05
13:25:05|26764.65
13:25:06|26769.46
13:25:07|26771.87
13:25:08|26770.89
13:25:09|26776.53
13:25:10|26774.1
13:25:11|26775.42
13:25:12|26774.03
13:25:13|26775.42
13:25:14|26774.2
13:25:15|26775.37
13:25:16|26774.88
13:25:17|26774.26
13:25:18|26774.1
13:25:19|26773.73
13:25:20|26774.63
13:25:21|26775.86
13:25:22|26774.01
13:25:23|26774.01
13:25:24|26774.01
13:25:25|26774.18
13:25:26|26775.45
13:25:27|26775.47
13:25:28|26775.93
13:25:29|26775.93
13:25:30|26774.57
13:25:31|26774.57
13:25:32|26774.23
13:25:33|26774.12
13:25:34|26774.
13:25:35|26774.94
13:25:36|26775.87
13:25:37|26773.97
13:25:38|26775.36
13:25:40|26774.07
13:25:41|26773.99
13:25:42|26772.23
13:25:43|26774.81
13:25:44|26774.81
13:25:44|26774.81
13:25:45|26775.12
13:25:47|26775.11
13:25:48|26773.5
13:25:49|26768.
13:25:50|26767.89
13:25:51|26771.
13:25:52|26770.35
13:25:53|26772.34
13:25:54|26777.5
13:25:55|26776.08
13:25:56|26778.05
13:25:57|26777.99
13:25:58|26778.09
13:25:59|26776.99
13:26:00|26777.39
13:26:01|26777.91
13:26:02|26777.82
13:26:03|26777.78
13:26:04|26780.15
13:26:05|26779.97
13:26:06|26781.96
13:26:07|26782.16
13:26:08|26782.17
13:26:09|26782.28
13:26:10|26781.7
13:26:11|26781.24
13:26:12|26782.61
13:26:13|26789.41
13:26:14|26788.7
13:26:15|26787.71
13:26:16|26790.29
13:26:17|26792.09
13:26:18|26791.88
13:26:19|26790.29
13:26:20|26792.94
13:26:21|26792.23
13:26:22|26792.42
13:26:23|26792.26
13:26:24|26791.72
13:26:25|26792.82
13:26:26|26791.23
13:26:27|26792.35
13:26:28|26794.88
13:26:29|26793.02
13:26:30|26794.82
13:26:31|26795.45
13:26:32|26794.34
13:26:33|26793.05
13:26:34|26791.88
13:26:35|26792.5
13:26:36|26794.58
13:26:37|26794.57
13:26:38|26794.55
13:26:39|26792.2
13:26:41|26794.01
13:26:42|26794.15
13:26:43|26794.32
13:26:44|26792.63
13:26:46|26791.18
13:26:47|26789.9
13:26:48|26783.24
13:26:49|26782.7
13:26:51|26779.89
13:26:52|26780.04
13:26:53|26780.27
13:26:54|26781.19
13:26:54|26781.11
13:26:55|26781.
13:26:57|26781.11
13:26:58|26777.11
13:26:58|26778.23
13:27:00|26778.22
13:27:01|26779.63
13:27:01|26779.1
13:27:02|26779.53
13:27:03|26777.96
13:27:05|26779.36
13:27:05|26777.49
13:27:06|26778.97
13:27:07|26778.58
13:27:08|26777.53
13:27:09|26778.95
13:27:10|26779.46
13:27:11|26776.
13:27:12|26777.34
13:27:13|26778.43
13:27:14|26779.25
13:27:15|26779.25
13:27:16|26780.19
13:27:17|26779.77
13:27:18|26779.77
13:27:20|26779.33
13:27:20|26776.
13:27:22|26770.31
13:27:23|26770.63
13:27:24|26768.94
13:27:25|26768.32
13:27:26|26768.9
13:27:27|26768.94
13:27:28|26769.48
13:27:29|26769.45
13:27:30|26770.36
13:27:31|26770.05
13:27:32|26770.39
13:27:33|26770.91
13:27:34|26770.11
13:27:35|26769.81
13:27:36|26767.59
13:27:37|26767.59
13:27:38|26764.01
13:27:39|26763.58
13:27:40|26762.3
13:27:41|26761.55
13:27:42|26760.56
13:27:43|26770.
13:27:44|26772.31
13:27:45|26770.97
13:27:46|26772.18
13:27:47|26773.91
13:27:48|26774.75
13:27:49|26772.
13:27:50|26774.01
13:27:51|26773.06
13:27:52|26773.06
13:27:54|26772.59
13:27:55|26772.79
13:27:55|26770.68
13:27:56|26773.08
13:27:58|26773.08
13:27:59|26773.95
13:28:00|26773.94
13:28:01|26772.33
13:28:02|26771.82
13:28:02|26771.87
13:28:04|26772.23
13:28:05|26772.23
13:28:06|26772.13
13:28:07|26772.14
13:28:08|26773.01
13:28:09|26772.96
13:28:10|26771.69
13:28:11|26771.92
13:28:12|26773.
13:28:13|26771.31
13:28:14|26773.05
13:28:15|26771.31
13:28:16|26771.31
13:28:17|26769.23
13:28:18|26768.29
13:28:19|26768.57
13:28:21|26768.55
13:28:21|26768.22
13:28:22|26767.24
13:28:23|26768.41
13:28:24|26768.78
13:28:26|26768.23
13:28:26|26768.56
13:28:27|26768.56
13:28:29|26767.6
13:28:29|26768.78
13:28:31|26767.68
13:28:31|26768.
13:28:32|26768.37
13:28:33|26768.37
13:28:34|26766.01
13:28:35|26767.91
13:28:36|26767.79
13:28:37|26768.36
13:28:38|26767.38
13:28:39|26767.38
13:28:41|26766.71
13:28:42|26765.63
13:28:43|26766.2
13:28:45|26766.44
13:28:45|26765.41
13:28:46|26765.35
13:28:48|26762.68
13:28:49|26762.17
13:28:49|26761.51
13:28:50|26761.44
13:28:52|26761.54
13:28:53|26762.61
13:28:54|26761.49
13:28:54|26762.26
13:28:55|26763.24
13:28:57|26762.75
13:28:57|26762.75
13:28:59|26761.68
13:29:00|26761.68
13:29:01|26761.87
13:29:03|26761.36
13:29:03|26762.
13:29:04|26762.75
13:29:05|26761.97
13:29:06|26762.61
13:29:07|26754.07
13:29:08|26752.23
13:29:09|26751.89
13:29:10|26751.53
13:29:11|26750.52
13:29:12|26748.83
13:29:13|26746.86
13:29:14|26747.93
13:29:16|26748.39
13:29:17|26745.81
13:29:18|26746.43
13:29:18|26745.79
13:29:20|26745.72
13:29:20|26744.34
13:29:21|26744.56
13:29:23|26742.99
13:29:23|26742.34
13:29:24|26741.26
13:29:25|26741.05
13:29:27|26741.11
13:29:28|26738.75
13:29:28|26739.36
13:29:29|26738.89
13:29:31|26737.58
13:29:32|26736.07
13:29:33|26736.84
13:29:33|26735.08
13:29:35|26735.23
13:29:35|26733.6
13:29:37|26734.37
13:29:38|26732.69
13:29:39|26733.01
13:29:40|26734.41
13:29:41|26732.99
13:29:42|26733.
13:29:44|26736.51
13:29:44|26733.53
13:29:45|26734.85
13:29:46|26734.65
13:29:47|26731.86
13:29:48|26732.45
13:29:49|26736.04
13:29:50|26735.43
13:29:51|26736.23
13:29:53|26736.54
13:29:54|26732.16
13:29:55|26733.07
13:29:55|26732.54
13:29:56|26729.99
13:29:58|26732.39
13:29:59|26732.06
13:29:59|26729.56
13:30:00|26732.63
13:30:02|26732.4
13:30:03|26734.31
13:30:04|26733.56
13:30:05|26738.44
13:30:06|26739.98
13:30:07|26740.81
13:30:08|26745.63
13:30:09|26743.19
13:30:10|26743.61
13:30:11|26743.45
13:30:12|26744.
13:30:13|26743.99
13:30:15|26744.48
13:30:15|26743.03
13:30:16|26746.
13:30:18|26736.13
13:30:19|26735.86
13:30:20|26736.1
13:30:21|26736.5
13:30:22|26737.16
13:30:23|26737.35
13:30:24|26737.68
13:30:25|26734.48
13:30:26|26735.5
13:30:27|26735.5
13:30:28|26736.97
13:30:29|26738.04
13:30:30|26735.4
13:30:31|26736.67
13:30:32|26736.69
13:30:33|26737.33
13:30:34|26744.
13:30:35|26745.34
13:30:36|26742.83
13:30:37|26740.19
13:30:38|26737.23
13:30:39|26738.79
13:30:40|26742.23
13:30:41|26741.79
13:30:42|26741.79
13:30:44|26741.74
13:30:45|26743.98
13:30:46|26743.95
13:30:47|26743.52
13:30:48|26742.42
13:30:49|26743.92
13:30:50|26743.64
13:30:51|26738.32
13:30:52|26738.74
13:30:53|26738.85
13:30:54|26739.67
13:30:55|26737.37
13:30:56|26739.36
13:30:57|26739.36
13:30:58|26739.15
13:30:59|26739.37
13:31:00|26737.25
13:31:01|26736.82
13:31:02|26737.47
13:31:03|26746.08
13:31:04|26745.24
13:31:05|26743.
13:31:06|26744.3
13:31:07|26744.76
13:31:08|26744.
13:31:09|26744.
13:31:10|26743.07
13:31:11|26743.36
13:31:12|26743.38
13:31:13|26743.01
13:31:15|26750.13
13:31:15|26750.35
13:31:16|26750.01
13:31:17|26754.42
13:31:18|26757.
13:31:20|26759.96
13:31:20|26756.29
13:31:21|26757.36
13:31:23|26756.19
13:31:24|26757.72
13:31:25|26758.43
13:31:26|26759.22
13:31:27|26756.78
13:31:28|26756.78
13:31:29|26750.
13:31:30|26749.19
13:31:31|26748.96
13:31:32|26746.65
13:31:33|26746.63
13:31:34|26746.47
13:31:35|26748.24
13:31:36|26748.29
13:31:37|26748.16
13:31:38|26748.65
13:31:39|26748.71
13:31:40|26750.57
13:31:42|26748.37
13:31:42|26749.42
13:31:43|26750.53
13:31:44|26750.28
13:31:46|26749.
13:31:47|26749.55
13:31:48|26750.82
13:31:49|26746.68
13:31:50|26747.91
13:31:51|26747.2
13:31:52|26746.96
13:31:52|26746.91
13:31:53|26746.98
13:31:55|26746.74
13:31:56|26746.72
13:31:57|26745.35
13:31:58|26744.42
13:31:59|26738.99
13:32:00|26741.05
13:32:01|26742.21
13:32:01|26742.76
13:32:03|26741.89
13:32:04|26741.78
13:32:04|26741.69
13:32:06|26741.67
13:32:07|26741.61
13:32:08|26741.52
13:32:08|26741.3
13:32:10|26741.62
13:32:11|26743.33
13:32:11|26744.84
13:32:13|26746.53
13:32:14|26746.72
13:32:15|26745.65
13:32:16|26748.6
13:32:17|26745.01
13:32:18|26745.34
13:32:19|26749.54
13:32:20|26750.63
13:32:21|26750.58
13:32:22|26750.17
13:32:23|26751.45
13:32:24|26754.21
13:32:25|26755.76
13:32:26|26755.45
13:32:27|26752.67
13:32:28|26750.56
13:32:29|26751.19
13:32:30|26746.15
13:32:31|26749.39
13:32:32|26751.07
13:32:33|26751.19
13:32:34|26750.44
13:32:35|26750.73
13:32:36|26751.45
13:32:37|26751.25
13:32:38|26749.07
13:32:39|26750.49
13:32:40|26750.46
13:32:41|26749.83
13:32:42|26749.38
13:32:43|26749.88
13:32:45|26744.87
13:32:46|26743.32
13:32:48|26743.2
13:32:48|26743.84
13:32:49|26744.38
13:32:50|26740.18
13:32:51|26738.86
13:32:52|26739.87
13:32:53|26738.69
13:32:54|26738.9
13:32:55|26738.81
13:32:56|26741.44
13:32:57|26741.44
13:32:58|26741.11
13:32:59|26741.29
13:33:00|26744.81
13:33:01|26746.22
13:33:02|26744.03
13:33:03|26742.38
13:33:04|26742.16
13:33:05|26742.59
13:33:07|26743.8
13:33:08|26746.72
13:33:09|26746.76
13:33:09|26743.01
13:33:10|26744.26
13:33:11|26743.87
13:33:13|26744.12
13:33:14|26744.61
13:33:14|26744.61
13:33:15|26744.22
13:33:17|26746.37
13:33:17|26743.83
13:33:19|26742.03
13:33:19|26742.17
13:33:21|26741.71
13:33:22|26742.91
13:33:22|26742.3
13:33:24|26740.61
13:33:25|26740.61
13:33:26|26742.95
13:33:27|26742.94
13:33:28|26744.1
13:33:29|26747.28
13:33:30|26742.65
13:33:31|26743.28
13:33:32|26743.13
13:33:33|26744.29
13:33:34|26743.91
13:33:35|26743.02
13:33:36|26743.28
13:33:37|26743.16
13:33:38|26739.65
13:33:39|26739.63
13:33:40|26738.
13:33:41|26737.47
13:33:42|26736.64
13:33:43|26736.7
13:33:44|26739.54
13:33:46|26739.96
13:33:47|26740.87
13:33:49|26744.28
13:33:49|26742.3
13:33:50|26741.85
13:33:51|26742.36
13:33:52|26741.07
13:33:53|26740.63
13:33:54|26740.65
13:33:55|26740.53
13:33:56|26740.36
13:33:57|26738.37
13:33:58|26740.27
13:33:59|26742.
13:34:00|26742.3
13:34:01|26741.93
13:34:03|26740.58
13:34:04|26744.65
13:34:05|26745.86
13:34:05|26736.97
13:34:06|26738.87
13:34:07|26739.82
13:34:08|26742.12
13:34:09|26738.76
13:34:10|26738.76
13:34:12|26738.19
13:34:12|26737.77
13:34:13|26739.99
13:34:14|26740.99
13:34:16|26739.68
13:34:16|26739.44
13:34:18|26740.6
13:34:18|26740.6
13:34:20|26740.23
13:34:21|26737.44
13:34:22|26732.29
13:34:23|26735.16
13:34:24|26734.43
13:34:25|26736.
13:34:25|26734.36
13:34:27|26732.92
13:34:28|26732.54
13:34:29|26732.
13:34:30|26734.35
13:34:30|26734.39
13:34:32|26734.37
13:34:33|26734.51
13:34:33|26732.67
13:34:35|26731.81
13:34:36|26731.04
13:34:36|26732.38
13:34:38|26730.56
13:34:39|26730.
13:34:40|26731.
13:34:41|26732.51
13:34:41|26731.98
13:34:43|26729.84
13:34:43|26731.71
13:34:45|26731.7
13:34:45|26731.52
13:34:47|26730.65
13:34:48|26727.51
13:34:49|26727.51
13:34:50|26729.21
13:34:51|26727.71
13:34:52|26727.71
13:34:53|26727.3
13:34:54|26726.79
13:34:55|26727.64
13:34:56|26727.58
13:34:57|26726.53
13:34:58|26725.75
13:34:59|26725.74
13:35:00|26729.08
13:35:01|26733.35
13:35:02|26731.98
13:35:03|26730.66
13:35:04|26737.76
13:35:05|26735.69
13:35:06|26736.33
13:35:07|26735.
13:35:08|26737.45
13:35:09|26737.41
13:35:10|26736.97
13:35:11|26737.74
13:35:12|26740.
13:35:13|26742.35
13:35:14|26741.62
13:35:15|26740.48
13:35:16|26741.74
13:35:17|26740.37
13:35:18|26740.01
13:35:19|26741.43
13:35:20|26739.45
13:35:21|26742.53
13:35:22|26741.92
13:35:24|26741.1
13:35:24|26741.39
13:35:25|26741.61
13:35:27|26743.99
13:35:27|26742.14
13:35:28|26742.34
13:35:29|26742.48
13:35:30|26753.33
13:35:31|26755.29
13:35:32|26752.88
13:35:34|26754.81
13:35:35|26756.53
13:35:36|26752.27
13:35:36|26756.02
13:35:37|26758.61
13:35:38|26756.42
13:35:40|26762.99
13:35:40|26761.19
13:35:41|26761.18
13:35:42|26760.9
13:35:43|26761.36
13:35:44|26759.61
13:35:45|26759.8
13:35:47|26757.98
13:35:49|26757.34
13:35:49|26756.87
13:35:50|26753.7
13:35:52|26754.
13:35:52|26755.08
13:35:53|26750.06
13:35:55|26749.58
13:35:56|26750.03
13:35:57|26750.31
13:35:57|26751.08
13:35:59|26750.56
13:36:00|26751.82
13:36:01|26752.03
13:36:02|26751.84
13:36:02|26753.67
13:36:05|26752.2
13:36:05|26750.02
13:36:06|26751.75
13:36:07|26751.75
13:36:08|26750.11
13:36:09|26746.05
13:36:10|26746.24
13:36:11|26748.14
13:36:13|26750.52
13:36:13|26750.52
13:36:14|26750.73
13:36:15|26750.53
13:36:17|26746.01
13:36:17|26748.39
13:36:18|26749.61
13:36:20|26749.61
13:36:20|26750.72
13:36:22|26751.31
13:36:22|26751.01
13:36:24|26751.78
13:36:24|26756.75
13:36:25|26749.27
13:36:26|26747.58
13:36:27|26749.11
13:36:29|26748.91
13:36:29|26748.86
13:36:31|26748.43
13:36:32|26746.76
13:36:32|26746.54
13:36:33|26743.78
13:36:34|26742.77
13:36:36|26743.37
13:36:36|26742.78
13:36:37|26742.68
13:36:38|26733.6
13:36:40|26739.19
13:36:40|26741.87
13:36:41|26742.21
13:36:42|26741.59
13:36:43|26741.59
13:36:44|26743.
13:36:46|26741.59
13:36:47|26741.72
13:36:49|26742.47
13:36:49|26741.59
13:36:51|26743.93
13:36:51|26744.13
13:36:53|26742.68
13:36:53|26742.11
13:36:55|26741.66
13:36:55|26742.88
13:36:57|26741.91
13:36:58|26737.84
13:36:59|26736.31
13:37:00|26735.75
13:37:00|26736.84
13:37:02|26736.47
13:37:02|26736.79
13:37:04|26736.19
13:37:05|26735.97
13:37:06|26734.
13:37:07|26738.06
13:37:08|26736.95
13:37:09|26736.93
13:37:09|26736.81
13:37:10|26735.53
13:37:12|26731.18
13:37:13|26734.35
13:37:14|26736.97
13:37:15|26735.83
13:37:16|26736.51
13:37:17|26734.24
13:37:18|26735.42
13:37:20|26735.37
13:37:20|26740.04
13:37:21|26739.26
13:37:22|26739.97
13:37:24|26739.56
13:37:24|26739.55
13:37:25|26739.5
13:37:26|26738.03
13:37:27|26737.
13:37:28|26738.57
13:37:29|26733.01
13:37:30|26733.02
13:37:31|26733.8
13:37:32|26736.42
13:37:34|26737.29
13:37:34|26735.1
13:37:35|26733.56
13:37:36|26735.65
13:37:37|26736.02
13:37:38|26734.23
13:37:39|26734.28
13:37:40|26735.02
13:37:41|26730.77
13:37:42|26731.74
13:37:43|26732.15
13:37:44|26732.46
13:37:46|26730.09
13:37:46|26732.63
13:37:48|26730.01
13:37:48|26732.14
13:37:50|26731.42
13:37:51|26731.42
13:37:52|26729.4
13:37:54|26728.79
13:37:55|26732.65
13:37:56|26732.65
13:37:57|26730.1
13:37:57|26730.1
13:37:59|26730.85
13:38:00|26727.03
13:38:00|26727.6
13:38:02|26730.05
13:38:03|26730.13
13:38:04|26730.23
13:38:05|26731.16
13:38:06|26730.63
13:38:07|26728.49
13:38:08|26729.85
13:38:09|26729.3
13:38:10|26727.84
13:38:11|26728.96
13:38:12|26728.85
13:38:13|26729.83
13:38:14|26728.47
13:38:15|26728.76
13:38:16|26729.52
13:38:17|26729.52
13:38:18|26729.45
13:38:19|26729.45
13:38:20|26728.49
13:38:21|26729.08
13:38:22|26728.55
13:38:23|26727.93
13:38:24|26728.01
13:38:25|26728.01
13:38:26|26727.86
13:38:27|26727.85
13:38:28|26727.84
13:38:29|26724.35
13:38:30|26725.03
13:38:31|26723.47
13:38:32|26725.78
13:38:33|26726.65
13:38:34|26726.03
13:38:35|26725.57
13:38:36|26725.69
13:38:37|26724.54
13:38:38|26721.01
13:38:39|26720.33
13:38:40|26720.3
13:38:41|26717.6
13:38:42|26716.47
13:38:43|26716.34
13:38:44|26715.39
13:38:45|26715.34
13:38:46|26714.64
13:38:47|26714.99
13:38:48|26713.25
13:38:49|26712.24
13:38:50|26710.69
13:38:52|26710.17
13:38:52|26707.73
13:38:53|26711.
13:38:54|26709.73
13:38:56|26710.91
13:38:56|26710.85
13:38:57|26710.2
13:38:58|26708.12
13:38:59|26710.
13:39:01|26705.9
13:39:01|26710.76
13:39:03|26709.31
13:39:04|26704.
13:39:05|26703.
13:39:06|26705.01
13:39:06|26705.99
13:39:07|26706.6
13:39:09|26705.29
13:39:10|26705.29
13:39:11|26704.73
13:39:12|26705.32
13:39:13|26705.96
13:39:14|26706.31
13:39:15|26705.3
13:39:15|26707.6
13:39:16|26705.8
13:39:18|26705.22
13:39:19|26703.95
13:39:20|26703.41
13:39:21|26706.34
13:39:22|26706.86
13:39:23|26706.89
13:39:24|26707.39
13:39:25|26707.
13:39:26|26707.27
13:39:27|26704.47
13:39:28|26711.19
13:39:28|26713.
13:39:30|26709.37
13:39:31|26709.13
13:39:31|26709.1
13:39:33|26709.
13:39:34|26712.95
13:39:35|26712.29
13:39:36|26712.86
13:39:36|26710.33
13:39:38|26713.38
13:39:39|26713.33
13:39:40|26710.74
13:39:41|26712.85
13:39:42|26712.85
13:39:43|26713.74
13:39:44|26712.29
13:39:45|26710.11
13:39:46|26709.54
13:39:47|26711.
13:39:48|26709.77
13:39:49|26710.65
13:39:51|26713.66
13:39:52|26713.14
13:39:53|26713.69
13:39:54|26712.85
13:39:55|26713.63
13:39:56|26712.85
13:39:57|26714.
13:39:58|26714.18
13:39:59|26714.91
13:40:00|26716.32
13:40:01|26717.81
13:40:02|26719.86
13:40:02|26719.01
13:40:04|26718.38
13:40:04|26712.13
13:40:05|26710.51
13:40:07|26710.64
13:40:09|26710.13
13:40:09|26710.96
13:40:10|26710.21
13:40:11|26707.74
13:40:12|26710.58
13:40:13|26709.4
13:40:14|26710.
13:40:15|26708.28
13:40:16|26708.69
13:40:17|26710.
13:40:18|26708.91
13:40:19|26703.9
13:40:20|26703.23
13:40:21|26704.01
13:40:22|26704.
13:40:23|26705.29
13:40:24|26705.28
13:40:25|26705.28
13:40:26|26705.24
13:40:27|26702.57
13:40:28|26705.12
13:40:29|26704.03
13:40:30|26705.36
13:40:31|26704.59
13:40:32|26704.
13:40:33|26703.53
13:40:35|26703.57
13:40:35|26703.98
13:40:36|26702.54
13:40:37|26704.15
13:40:38|26704.99
13:40:39|26703.95
13:40:40|26703.95
13:40:41|26703.44
13:40:42|26703.86
13:40:43|26711.
13:40:44|26712.19
13:40:45|26711.01
13:40:46|26711.47
13:40:47|26711.93
13:40:48|26708.
13:40:49|26708.28
13:40:51|26708.24
13:40:52|26706.8
13:40:53|26707.11
13:40:54|26707.68
13:40:55|26698.
13:40:56|26696.98
13:40:57|26697.97
13:40:58|26698.84
13:40:59|26699.11
13:41:00|26700.41
13:41:01|26700.76
13:41:02|26698.27
13:41:03|26697.42
13:41:04|26699.49
13:41:05|26696.1
13:41:06|26695.07
13:41:07|26695.07
13:41:09|26696.32
13:41:10|26696.86
13:41:10|26696.86
13:41:12|26695.64
13:41:13|26696.87
13:41:14|26696.2
13:41:15|26697.
13:41:15|26697.
13:41:17|26697.94
13:41:18|26698.
13:41:18|26697.53
13:41:20|26699.59
13:41:21|26699.7
13:41:22|26698.24
13:41:23|26698.8
13:41:24|26697.75
13:41:25|26699.
13:41:26|26695.69
13:41:27|26697.
13:41:28|26696.92
13:41:29|26695.99
13:41:30|26694.
13:41:30|26691.56
13:41:32|26693.06
13:41:33|26692.48
13:41:34|26692.25
13:41:35|26692.95
13:41:36|26695.51
13:41:37|26694.98
13:41:38|26696.53
13:41:39|26695.76
13:41:40|26695.68
13:41:41|26700.63
13:41:42|26701.44
13:41:43|26709.
13:41:44|26712.56
13:41:45|26712.73
13:41:47|26712.03
13:41:48|26711.48
13:41:48|26706.92
13:41:49|26708.09
13:41:51|26708.91
13:41:52|26710.08
13:41:53|26710.63
13:41:54|26706.36
13:41:55|26705.26
13:41:56|26704.96
13:41:57|26705.11
13:41:59|26703.01
13:42:00|26701.17
13:42:00|26705.14
13:42:01|26705.46
13:42:02|26702.45
13:42:04|26701.57
13:42:04|26702.56
13:42:06|26701.19
13:42:06|26705.42
13:42:08|26705.75
13:42:09|26708.12
13:42:10|26711.64
13:42:11|26713.74
13:42:12|26712.41
13:42:13|26712.41
13:42:14|26714.43
13:42:15|26711.
13:42:16|26714.62
13:42:17|26714.81
13:42:18|26716.
13:42:19|26713.
13:42:20|26714.
13:42:21|26714.
13:42:22|26706.89
13:42:23|26710.
13:42:24|26710.
13:42:25|26708.66
13:42:26|26709.85
13:42:27|26709.14
13:42:28|26706.32
13:42:29|26703.56
13:42:30|26703.94
13:42:31|26706.34
13:42:32|26705.81
13:42:33|26706.77
13:42:34|26707.28
13:42:35|26707.28
13:42:36|26706.5
13:42:37|26706.7
13:42:38|26708.58
13:42:39|26708.58
13:42:40|26704.97
13:42:41|26706.33
13:42:42|26704.93
13:42:43|26706.36
13:42:44|26707.6
13:42:45|26707.31
13:42:46|26707.42
13:42:47|26706.98
13:42:48|26706.98
13:42:49|26705.82
13:42:50|26707.09
13:42:51|26706.11
13:42:53|26707.14
13:42:53|26707.13
13:42:54|26707.11
13:42:56|26706.56
13:42:57|26706.44
13:42:59|26707.96
13:42:59|26708.58
13:43:00|26709.96
13:43:01|26711.31
13:43:02|26711.33
13:43:04|26711.7
13:43:05|26709.35
13:43:06|26711.57
13:43:06|26711.1
13:43:07|26709.12
13:43:09|26708.03
13:43:09|26708.57
13:43:11|26708.9
13:43:12|26707.27
13:43:12|26706.5
13:43:13|26707.98
13:43:15|26707.98
13:43:15|26707.71
13:43:17|26702.95
13:43:17|26698.37
13:43:18|26696.15
13:43:19|26700.76
13:43:21|26700.55
13:43:22|26700.37
13:43:22|26700.32
13:43:23|26701.15
13:43:25|26700.65
13:43:25|26700.58
13:43:26|26700.57
13:43:28|26697.57
13:43:28|26699.1
13:43:29|26698.66
13:43:30|26699.68
13:43:31|26699.27
13:43:32|26700.52
13:43:33|26699.76
13:43:35|26699.44
13:43:36|26699.32
13:43:36|26696.11
13:43:37|26696.15
13:43:38|26696.11
13:43:39|26695.
13:43:40|26695.84
13:43:41|26697.99
13:43:43|26698.18
13:43:43|26698.77
13:43:44|26696.1
13:43:45|26695.52
13:43:46|26694.19
13:43:47|26695.18
13:43:48|26694.56
13:43:50|26693.13
13:43:50|26694.3
13:43:52|26694.11
13:43:53|26693.37
13:43:54|26699.99
13:43:55|26700.69
13:43:56|26700.08
13:43:57|26700.
13:43:59|26699.45
13:44:00|26697.52
13:44:01|26695.13
13:44:01|26699.
13:44:02|26695.07
13:44:04|26696.91
13:44:05|26695.98
13:44:06|26695.15
13:44:07|26695.12
13:44:08|26696.45
13:44:09|26693.78
13:44:10|26694.82
13:44:11|26694.14
13:44:13|26695.99
13:44:13|26696.26
13:44:15|26694.15
13:44:16|26691.
13:44:17|26691.35
13:44:18|26692.98
13:44:19|26693.73
13:44:20|26693.69
13:44:21|26694.11
13:44:22|26693.9
13:44:23|26692.61
13:44:24|26693.99
13:44:26|26693.53
13:44:26|26688.3
13:44:27|26690.71
13:44:28|26691.99
13:44:29|26692.95
13:44:31|26689.43
13:44:31|26690.28
13:44:32|26690.73
13:44:33|26689.31
13:44:34|26688.24
13:44:36|26688.27
13:44:36|26689.95
13:44:37|26688.44
13:44:38|26688.6
13:44:39|26688.78
13:44:40|26686.86
13:44:41|26685.57
13:44:42|26686.46
13:44:43|26687.19
13:44:44|26686.73
13:44:45|26687.01
13:44:46|26686.19
13:44:47|26685.
13:44:49|26687.2
13:44:49|26690.99
13:44:50|26687.34
13:44:51|26686.66
13:44:53|26683.3
13:44:54|26684.62
13:44:55|26683.69
13:44:56|26680.34
13:44:57|26682.32
13:44:58|26686.38
13:44:59|26684.07
13:45:00|26686.23
13:45:02|26687.36
13:45:02|26684.75
13:45:04|26686.34
13:45:05|26687.94
13:45:06|26685.65
13:45:07|26688.39
13:45:08|26687.91
13:45:09|26690.67
13:45:10|26692.41
13:45:11|26692.13
13:45:12|26692.13
13:45:13|26692.05
13:45:14|26692.76
13:45:15|26690.18
13:45:16|26688.77
13:45:17|26689.55
13:45:18|26689.55
13:45:20|26688.21
13:45:20|26684.49
13:45:21|26684.81
13:45:23|26685.32
13:45:23|26687.4
13:45:25|26689.76
13:45:26|26690.16
13:45:27|26689.58
13:45:28|26689.58
13:45:29|26692.24
13:45:30|26691.21
13:45:31|26691.47
13:45:32|26690.52
13:45:33|26689.43
13:45:34|26687.
13:45:35|26687.57
13:45:36|26686.53
13:45:37|26685.93
13:45:38|26686.24
13:45:39|26685.47
13:45:40|26683.53
13:45:41|26682.99
13:45:42|26669.78
13:45:43|26673.18
13:45:44|26675.3
13:45:45|26675.03
13:45:46|26675.28
13:45:47|26681.
13:45:48|26679.13
13:45:49|26675.26
13:45:50|26676.71
13:45:51|26675.68
13:45:53|26671.03
13:45:54|26668.7
13:45:55|26669.02
13:45:56|26668.57
13:45:56|26667.
13:45:58|26664.
13:45:59|26665.3
13:46:00|26664.44
13:46:01|26666.56
13:46:02|26668.2
13:46:03|26666.33
13:46:04|26668.91
13:46:05|26669.52
13:46:06|26667.3
13:46:07|26667.96
13:46:08|26664.16
13:46:09|26669.07
13:46:10|26670.69
13:46:11|26670.43
13:46:12|26668.84
13:46:13|26668.72
13:46:14|26667.31
13:46:15|26665.35
13:46:16|26668.5
13:46:17|26670.04
13:46:18|26671.55
13:46:20|26670.06
13:46:20|26670.29
13:46:22|26670.49
13:46:22|26668.81
13:46:23|26671.56
13:46:24|26674.45
13:46:26|26673.45
13:46:26|26677.59
13:46:28|26678.58
13:46:28|26677.74
13:46:29|26678.93
13:46:31|26680.15
13:46:32|26678.
13:46:32|26678.06
13:46:33|26677.87
13:46:35|26678.97
13:46:36|26681.9
13:46:36|26684.51
13:46:38|26684.89
13:46:38|26686.93
13:46:39|26684.69
13:46:40|26686.81
13:46:41|26686.15
13:46:42|26684.83
13:46:43|26681.1
13:46:44|26678.5
13:46:45|26677.36
13:46:46|26678.38
13:46:47|26678.88
13:46:49|26673.19
13:46:49|26672.97
13:46:51|26673.32
13:46:51|26674.9
13:46:52|26674.41
13:46:54|26674.23
13:46:55|26673.31
13:46:56|26673.31
13:46:57|26673.31
13:46:58|26673.52
13:47:00|26677.56
13:47:00|26673.79
13:47:01|26672.54
13:47:02|26672.47
13:47:03|26671.73
13:47:04|26674.19
13:47:06|26673.32
13:47:07|26672.1
13:47:08|26677.51
13:47:09|26679.36
13:47:10|26680.12
13:47:11|26680.36
13:47:12|26682.3
13:47:13|26682.3
13:47:14|26683.64
13:47:14|26683.32
13:47:16|26683.87
13:47:17|26682.06
13:47:18|26684.47
13:47:19|26683.59
13:47:20|26681.51
13:47:20|26678.83
13:47:21|26679.21
13:47:22|26678.36
13:47:24|26678.18
13:47:25|26679.86
13:47:25|26674.39
13:47:27|26673.18
13:47:27|26671.31
13:47:29|26671.24
13:47:29|26671.25
13:47:30|26671.24
13:47:32|26671.24
13:47:32|26671.38
13:47:33|26672.45
13:47:34|26672.45
13:47:36|26673.32
13:47:37|26672.
13:47:37|26672.89
13:47:39|26670.19
13:47:40|26669.87
13:47:40|26669.66
13:47:42|26669.12
13:47:42|26668.72
13:47:44|26669.87
13:47:45|26669.86
13:47:46|26671.95
13:47:47|26673.79
13:47:47|26673.14
13:47:48|26675.02
13:47:50|26672.36
13:47:51|26672.04
13:47:51|26671.91
13:47:53|26666.51
13:47:54|26663.33
13:47:56|26664.98
13:47:57|26666.75
13:47:59|26665.54
13:47:59|26666.4
13:48:00|26666.32
13:48:01|26665.6
13:48:02|26665.14
13:48:03|26664.36
13:48:04|26662.16
13:48:05|26665.41
13:48:06|26664.49
13:48:07|26664.51
13:48:09|26662.3
13:48:10|26662.3
13:48:10|26662.01
13:48:11|26660.16
13:48:13|26659.55
13:48:14|26659.42
13:48:15|26651.94
13:48:16|26650.64
13:48:17|26650.02
13:48:18|26652.
13:48:18|26649.79
13:48:19|26649.13
13:48:21|26652.77
13:48:21|26652.
13:48:23|26650.58
13:48:24|26654.06
13:48:24|26658.12
13:48:25|26654.17
13:48:27|26657.63
13:48:28|26656.5
13:48:28|26656.51
13:48:30|26657.45
13:48:30|26656.98
13:48:31|26654.66
13:48:33|26655.59
13:48:33|26656.4
13:48:35|26659.4
13:48:35|26660.88
13:48:37|26661.9
13:48:37|26661.13
13:48:38|26656.55
13:48:40|26657.83
13:48:40|26660.55
13:48:42|26664.87
13:48:43|26665.41
13:48:44|26666.84
13:48:44|26668.18
13:48:46|26672.66
13:48:46|26667.31
13:48:48|26666.2
13:48:48|26664.
13:48:49|26661.32
13:48:50|26659.63
13:48:51|26658.97
13:48:53|26660.29
13:48:54|26656.71
13:48:54|26654.18
13:48:55|26651.36
13:48:57|26654.12
13:48:57|26656.37
13:48:59|26657.67
13:49:00|26653.11
13:49:02|26647.3
13:49:02|26649.77
13:49:03|26650.96
13:49:04|26651.7
13:49:05|26651.35
13:49:06|26654.29
13:49:08|26646.23
13:49:08|26647.13
13:49:10|26650.69
13:49:11|26648.54
13:49:11|26645.48
13:49:12|26646.86
13:49:13|26645.47
13:49:15|26646.43
13:49:15|26644.35
13:49:16|26643.09
13:49:18|26645.4
13:49:19|26647.34
13:49:19|26645.28
13:49:21|26644.78
13:49:21|26647.34
13:49:23|26645.53
13:49:24|26643.21
13:49:24|26642.75
13:49:26|26644.7
13:49:26|26641.08
13:49:27|26637.71
13:49:28|26640.49
13:49:29|26640.64
13:49:30|26644.46
13:49:31|26643.76
13:49:32|26645.79
13:49:34|26644.76
13:49:35|26639.78
13:49:36|26641.
13:49:37|26639.92
13:49:38|26641.02
13:49:39|26640.17
13:49:40|26639.39
13:49:40|26637.33
13:49:41|26639.4
13:49:43|26635.81
13:49:44|26638.07
13:49:44|26640.85
13:49:46|26639.
13:49:47|26642.15
13:49:47|26641.27
13:49:49|26641.91
13:49:50|26641.45
13:49:51|26641.46
13:49:52|26642.35
13:49:53|26644.64
13:49:54|26640.06
13:49:55|26643.57
13:49:56|26642.38
13:49:57|26643.16
13:49:58|26646.46
13:49:59|26643.69
13:50:00|26643.82
13:50:01|26646.4
13:50:02|26645.32
13:50:03|26647.7
13:50:04|26643.04
13:50:05|26644.44
13:50:06|26644.44
13:50:08|26646.65
13:50:08|26650.51
13:50:09|26651.36
13:50:10|26649.66
13:50:11|26651.44
13:50:12|26652.83
13:50:13|26651.98
13:50:14|26645.97
13:50:15|26645.76
13:50:16|26645.76
13:50:17|26648.43
13:50:18|26653.38
13:50:19|26650.88
13:50:20|26650.94
13:50:21|26650.93
13:50:22|26646.93
13:50:24|26644.19
13:50:24|26641.5
13:50:25|26643.07
13:50:27|26645.82
13:50:28|26647.93
13:50:28|26648.97
13:50:29|26647.09
13:50:31|26647.05
13:50:31|26650.87
13:50:33|26649.62
13:50:34|26650.45
13:50:35|26650.
13:50:35|26654.63
13:50:36|26655.47
13:50:38|26657.71
13:50:39|26657.16
13:50:39|26660.
13:50:40|26659.63
13:50:42|26658.67
13:50:43|26653.94
13:50:44|26654.55
13:50:45|26653.59
13:50:45|26650.36
13:50:47|26651.65
13:50:47|26649.88
13:50:49|26649.89
13:50:49|26642.54
13:50:51|26643.17
13:50:51|26642.06
13:50:52|26641.26
13:50:53|26640.06
13:50:54|26641.71
13:50:55|26641.93
13:50:56|26640.52
13:50:58|26640.52
13:50:58|26640.5
13:50:59|26641.11
13:51:01|26640.12
13:51:02|26641.46
13:51:03|26642.03
13:51:03|26637.
13:51:05|26638.82
13:51:06|26638.72
13:51:07|26634.01
13:51:07|26628.16
13:51:08|26629.47
13:51:09|26632.28
13:51:10|26636.5
13:51:13|26634.
13:51:13|26628.51
13:51:14|26629.75
13:51:15|26630.42
13:51:16|26629.55
13:51:17|26627.99
13:51:18|26628.02
13:51:19|26628.
13:51:20|26627.39
13:51:21|26628.39
13:51:22|26624.74
13:51:23|26624.84
13:51:24|26622.44
13:51:25|26618.74
13:51:26|26618.89
13:51:27|26618.99
13:51:28|26622.56
13:51:29|26623.13
13:51:30|26623.32
13:51:31|26619.94
13:51:32|26616.04
13:51:33|26616.08
13:51:35|26614.7
13:51:35|26615.09
13:51:36|26615.08
13:51:37|26617.68
13:51:38|26618.31
13:51:39|26616.48
13:51:40|26618.72
13:51:41|26615.19
13:51:42|26614.96
13:51:43|26616.22
13:51:44|26621.73
13:51:45|26625.35
13:51:46|26623.31
13:51:47|26623.
13:51:48|26620.49
13:51:49|26617.88
13:51:50|26616.86
13:51:51|26619.12
13:51:52|26623.37
13:51:53|26632.6
13:51:54|26637.01
13:51:56|26635.94
13:51:56|26627.57
13:51:58|26627.91
13:51:58|26628.91
13:52:00|26629.69
13:52:01|26632.
13:52:02|26629.8
13:52:03|26625.
13:52:04|26628.39
13:52:05|26630.47
13:52:06|26628.47
13:52:07|26626.12
13:52:09|26625.24
13:52:09|26620.93
13:52:11|26620.94
13:52:12|26627.65
13:52:13|26622.
13:52:14|26619.51
13:52:15|26620.34
13:52:16|26620.33
13:52:17|26620.29
13:52:18|26618.5
13:52:19|26619.
13:52:20|26618.37
13:52:21|26618.41
13:52:22|26620.86
13:52:23|26618.01
13:52:24|26618.91
13:52:25|26620.
13:52:26|26622.
13:52:28|26620.85
13:52:28|26620.75
13:52:29|26620.75
13:52:30|26620.88
13:52:31|26620.32
13:52:32|26618.
13:52:33|26620.
13:52:34|26620.67
13:52:35|26620.32
13:52:36|26620.68
13:52:37|26613.28
13:52:38|26615.67
13:52:39|26613.
13:52:40|26612.69
13:52:41|26614.01
13:52:42|26614.7
13:52:43|26612.63
13:52:44|26613.85
13:52:45|26616.1
13:52:46|26615.97
13:52:47|26617.27
13:52:48|26613.98
13:52:49|26613.67
13:52:50|26611.58
13:52:51|26610.47
13:52:52|26609.76
13:52:53|26609.93
13:52:54|26608.69
13:52:55|26610.61
13:52:56|26612.81
13:52:57|26611.41
13:52:59|26610.76
13:52:59|26607.52
13:53:01|26608.46
13:53:03|26607.42
13:53:03|26607.36
13:53:04|26607.78
13:53:05|26606.
13:53:07|26605.95
13:53:07|26606.
13:53:09|26607.44
13:53:10|26603.03
13:53:10|26608.42
13:53:12|26607.8
13:53:13|26609.42
13:53:13|26605.38
13:53:14|26601.57
13:53:16|26604.59
13:53:17|26602.71
13:53:18|26602.85
13:53:18|26603.67
13:53:20|26601.89
13:53:20|26605.75
13:53:22|26601.69
13:53:23|26602.57
13:53:24|26602.6
13:53:24|26605.16
13:53:26|26604.95
13:53:27|26608.01
13:53:27|26611.96
13:53:28|26614.16
13:53:30|26617.99
13:53:31|26618.97
13:53:32|26619.
13:53:33|26624.
13:53:34|26620.
13:53:35|26622.53
13:53:35|26624.56
13:53:37|26623.87
13:53:38|26626.44
13:53:39|26623.45
13:53:40|26620.52
13:53:40|26620.
13:53:42|26619.78
13:53:43|26620.8
13:53:44|26620.31
13:53:44|26621.73
13:53:46|26620.8
13:53:47|26620.63
13:53:48|26623.51
13:53:48|26621.81
13:53:50|26621.5
13:53:51|26621.09
13:53:52|26622.91
13:53:52|26623.49
13:53:54|26623.96
13:53:55|26623.9
13:53:56|26621.63
13:53:56|26623.23
13:53:58|26623.45
13:53:59|26624.81
13:53:59|26624.8
13:54:01|26623.41
13:54:02|26626.1
13:54:04|26624.44
13:54:05|26622.88
13:54:06|26624.87
13:54:06|26625.29
13:54:07|26626.73
13:54:08|26623.35
13:54:09|26617.45
13:54:11|26618.1
13:54:12|26614.32
13:54:13|26609.53
13:54:13|26608.6
13:54:15|26608.4
13:54:15|26605.
13:54:17|26604.95
13:54:17|26604.48
13:54:18|26601.09
13:54:19|26607.22
13:54:20|26604.83
13:54:22|26602.
13:54:22|26602.
13:54:24|26603.54
13:54:25|26604.8
13:54:26|26604.74
13:54:27|26603.93
13:54:28|26604.94
13:54:29|26604.94
13:54:30|26605.78
13:54:30|26605.46
13:54:32|26602.82
13:54:33|26604.87
13:54:33|26602.91
13:54:34|26608.54
13:54:36|26611.29
13:54:37|26614.05
13:54:37|26612.75
13:54:38|26605.59
13:54:39|26607.11
13:54:41|26604.7
13:54:42|26604.39
13:54:42|26601.42
13:54:43|26604.39
13:54:45|26603.56
13:54:46|26604.38
13:54:47|26604.31
13:54:48|26604.3
13:54:49|26602.93
13:54:50|26605.15
13:54:51|26613.44
13:54:52|26612.97
13:54:53|26612.94
13:54:54|26613.98
13:54:54|26614.61
13:54:55|26614.15
13:54:57|26616.06
13:54:57|26615.66
13:54:59|26616.57
13:55:00|26613.52
13:55:01|26615.14
13:55:02|26609.69
13:55:03|26612.82
13:55:04|26608.
13:55:05|26611.73
13:55:06|26606.12
13:55:07|26605.
13:55:09|26607.49
13:55:09|26606.18
13:55:10|26607.35
13:55:12|26608.27
13:55:13|26607.77
13:55:14|26606.
13:55:15|26603.67
13:55:15|26603.71
13:55:16|26602.07
13:55:18|26603.48
13:55:19|26602.8
13:55:20|26602.77
13:55:21|26597.1
13:55:22|26595.07
13:55:23|26592.14
13:55:24|26597.02
13:55:25|26595.85
13:55:26|26593.82
13:55:27|26597.18
13:55:28|26600.
13:55:29|26595.
13:55:30|26596.02
13:55:31|26591.98
13:55:32|26594.13
13:55:34|26591.65
13:55:34|26589.93
13:55:35|26594.99
13:55:36|26596.08
13:55:37|26594.99
13:55:38|26592.
13:55:39|26595.
13:55:40|26591.56
13:55:41|26590.8
13:55:42|26587.03
13:55:43|26589.89
13:55:45|26590.97
13:55:46|26594.13
13:55:47|26590.
13:55:47|26587.
13:55:49|26588.83
13:55:49|26586.9
13:55:50|26587.26
13:55:52|26586.33
13:55:52|26585.42
13:55:53|26583.02
13:55:54|26586.35
13:55:56|26589.76
13:55:56|26595.68
13:55:57|26595.92
13:55:59|26594.5
13:56:00|26592.64
13:56:01|26597.89
13:56:01|26600.38
13:56:02|26599.84
13:56:04|26598.25
13:56:05|26591.6
13:56:06|26589.44
13:56:07|26592.48
13:56:08|26594.96
13:56:09|26596.64
13:56:10|26599.
13:56:11|26601.05
13:56:13|26601.62
13:56:14|26603.52
13:56:15|26602.02
13:56:16|26597.
13:56:17|26593.33
13:56:18|26597.84
13:56:19|26598.59
13:56:20|26599.6
13:56:21|26598.71
13:56:22|26597.92
13:56:23|26596.94
13:56:24|26596.75
13:56:25|26596.5
13:56:26|26591.66
13:56:27|26586.8
13:56:28|26587.44
13:56:29|26586.28
13:56:30|26590.26
13:56:31|26585.68
13:56:32|26585.76
13:56:33|26585.21
13:56:34|26585.
13:56:35|26588.22
13:56:36|26589.
13:56:37|26588.29
13:56:38|26587.73
13:56:39|26584.74
13:56:40|26584.64
13:56:41|26582.99
13:56:42|26583.44
13:56:43|26582.79
13:56:44|26585.59
13:56:45|26582.09
13:56:46|26583.79
13:56:47|26580.77
13:56:48|26580.9
13:56:49|26581.98
13:56:50|26579.02
13:56:51|26576.81
13:56:52|26572.62
13:56:53|26574.
13:56:54|26582.15
13:56:55|26586.
13:56:56|26583.04
13:56:57|26580.35
13:56:58|26576.73
13:56:59|26572.
13:57:00|26573.97
13:57:01|26573.48
13:57:02|26572.97
13:57:03|26572.4
13:57:04|26571.86
13:57:05|26572.39
13:57:06|26573.
13:57:07|26566.4
13:57:08|26567.36
13:57:09|26567.08
13:57:10|26565.25
13:57:11|26568.74
13:57:12|26561.68
13:57:13|26565.91
13:57:14|26566.63
13:57:15|26571.14
13:57:16|26569.94
13:57:17|26570.21
13:57:18|26565.
13:57:19|26562.98
13:57:20|26564.4
13:57:21|26569.15
13:57:22|26566.59
13:57:23|26565.48
13:57:24|26566.24
13:57:25|26567.55
13:57:26|26567.13
13:57:27|26571.58
13:57:28|26570.4
13:57:29|26571.42
13:57:30|26575.88
13:57:31|26574.
13:57:32|26550.
13:57:33|26572.
13:57:34|26574.99
13:57:35|26568.18
13:57:36|26569.74
13:57:37|26564.
13:57:38|26567.13
13:57:39|26568.07
13:57:40|26564.99
13:57:41|26561.26
13:57:42|26566.55
13:57:43|26566.8
13:57:44|26566.
13:57:45|26563.79
13:57:46|26565.82
13:57:47|26563.57
13:57:48|26562.71
13:57:49|26562.37
13:57:50|26565.08
13:57:51|26568.42
13:57:52|26567.96
13:57:53|26569.27
13:57:54|26569.53
13:57:55|26570.42
13:57:56|26574.
13:57:58|26573.03
13:57:58|26583.4
13:57:59|26581.92
13:58:00|26587.32
13:58:01|26588.58
13:58:03|26589.7
13:58:04|26596.
13:58:06|26595.09
13:58:06|26597.41
13:58:07|26587.
13:58:08|26589.7
13:58:09|26589.81
13:58:11|26591.12
13:58:11|26591.17
13:58:12|26587.88
13:58:14|26593.52
13:58:15|26592.07
13:58:16|26591.15
13:58:17|26592.24
13:58:18|26591.09
13:58:19|26585.9
13:58:20|26582.75
13:58:21|26585.32
13:58:22|26585.32
13:58:24|26579.1
13:58:25|26580.77
13:58:25|26579.62
13:58:27|26579.08
13:58:27|26583.48
13:58:29|26582.02
13:58:30|26582.19
13:58:31|26581.33
13:58:32|26584.9
13:58:32|26580.49
13:58:34|26581.57
13:58:35|26581.57
13:58:36|26582.54
13:58:37|26582.37
13:58:38|26581.57
13:58:39|26584.74
13:58:39|26584.48
13:58:41|26584.9
13:58:42|26585.35
13:58:43|26586.35
13:58:43|26587.11
13:58:44|26590.69
13:58:46|26589.36
13:58:47|26594.
13:58:48|26594.3
13:58:49|26592.44
13:58:50|26590.28
13:58:51|26592.16
13:58:51|26592.59
13:58:53|26586.
13:58:53|26589.8
13:58:55|26589.55
13:58:56|26588.19
13:58:57|26587.85
13:58:58|26586.92
13:58:59|26586.92
13:59:00|26587.18
13:59:01|26587.18
13:59:02|26587.81
13:59:03|26590.51
13:59:04|26592.
13:59:05|26595.46
13:59:07|26594.35
13:59:08|26597.14
13:59:08|26599.03
13:59:10|26597.66
13:59:11|26595.99
13:59:12|26589.14
13:59:12|26587.96
13:59:14|26585.99
13:59:15|26586.28
13:59:16|26582.32
13:59:17|26590.72
13:59:18|26591.62
13:59:19|26591.9
13:59:20|26592.21
13:59:21|26595.
13:59:23|26598.14
13:59:23|26595.09
13:59:25|26595.46
13:59:25|26598.06
13:59:27|26597.01
13:59:28|26594.73
13:59:29|26598.33
13:59:30|26594.74
13:59:31|26597.65
13:59:31|26599.94
13:59:33|26597.62
13:59:34|26592.77
13:59:35|26595.79
13:59:36|26599.86
13:59:37|26599.1
13:59:38|26602.45
13:59:39|26603.01
13:59:40|26605.61
13:59:41|26607.04
13:59:42|26607.63
13:59:42|26608.96
13:59:43|26610.25
13:59:44|26609.46
13:59:46|26609.97
13:59:47|26609.82
13:59:47|26609.1
13:59:49|26611.41
13:59:50|26609.76
13:59:51|26608.67
13:59:52|26611.11
13:59:54|26613.42
13:59:54|26613.98
13:59:55|26613.29
13:59:56|26613.5
13:59:58|26613.8
13:59:59|26614.83
14:00:00|26609.49
14:00:00|26608.93
14:00:01|26608.31
14:00:02|26614.03
14:00:03|26616.1
14:00:05|26611.8
14:00:06|26606.62
14:00:07|26615.7
14:00:08|26615.04
14:00:10|26616.46
14:00:10|26615.29
14:00:11|26616.28
14:00:12|26615.91
14:00:13|26614.28
14:00:15|26614.85
14:00:15|26618.39
14:00:16|26614.88
14:00:17|26614.88
14:00:18|26611.21
14:00:20|26615.17
14:00:22|26616.25
14:00:23|26609.46
14:00:24|26612.89
14:00:25|26608.
14:00:26|26610.99
14:00:27|26611.7
14:00:28|26612.1
14:00:29|26612.1
14:00:31|26604.84
14:00:31|26604.35
14:00:32|26604.41
14:00:33|26604.41
14:00:34|26604.98
14:00:35|26606.2
14:00:36|26604.07
14:00:37|26602.81
14:00:38|26604.1
14:00:39|26597.7
14:00:40|26596.84
14:00:42|26595.72
14:00:42|26595.
14:00:43|26593.56
14:00:44|26592.
14:00:46|26590.8
14:00:46|26589.05
14:00:47|26590.
14:00:48|26589.71
14:00:50|26587.41
14:00:50|26584.03
14:00:51|26581.89
14:00:53|26583.02
14:00:54|26582.51
14:00:54|26579.78
14:00:55|26580.91
14:00:57|26582.51
14:00:57|26581.98
14:00:58|26580.72
14:00:59|26581.34
14:01:00|26579.93
14:01:01|26578.51
14:01:02|26577.57
14:01:03|26577.57
14:01:05|26579.35
14:01:06|26579.98
14:01:08|26575.95
14:01:09|26576.
14:01:10|26577.58
14:01:11|26580.
14:01:12|26580.44
14:01:13|26580.64
14:01:13|26582.07
14:01:15|26578.76
14:01:17|26579.15
14:01:18|26578.17
14:01:19|26580.43
14:01:19|26587.38
14:01:21|26595.67
14:01:22|26598.24
14:01:23|26592.6
14:01:24|26589.06
14:01:25|26589.07
14:01:26|26589.27
14:01:27|26588.8
14:01:28|26588.26
14:01:29|26589.64
14:01:30|26586.67
14:01:31|26587.86
14:01:32|26585.6
14:01:33|26586.29
14:01:34|26586.95
14:01:35|26585.17
14:01:36|26597.89
14:01:37|26601.31
14:01:38|26601.07
14:01:39|26598.29
14:01:40|26598.28
14:01:41|26600.08
14:01:42|26602.57
14:01:43|26602.02
14:01:44|26598.42
14:01:45|26597.
14:01:46|26598.51
14:01:47|26599.24
14:01:48|26601.95
14:01:49|26608.37
14:01:50|26603.5
14:01:51|26602.85
14:01:52|26604.76
14:01:53|26604.27
14:01:54|26604.27
14:01:55|26607.65
14:01:56|26603.87
14:01:57|26606.35
14:01:58|26606.35
14:01:59|26605.61
14:02:00|26612.
14:02:01|26610.98
14:02:02|26609.23
14:02:03|26611.83
14:02:04|26612.17
14:02:05|26612.97
14:02:06|26611.7
14:02:07|26612.92
14:02:09|26612.51
14:02:10|26612.14
14:02:10|26613.52
14:02:12|26615.67
14:02:13|26614.53
14:02:14|26613.69
14:02:15|26610.03
14:02:16|26612.49
14:02:17|26615.5
14:02:18|26614.1
14:02:19|26615.75
14:02:20|26615.84
14:02:21|26615.17
14:02:22|26613.15
14:02:23|26615.46
14:02:24|26615.47
14:02:25|26617.43
14:02:26|26622.94
14:02:27|26618.3
14:02:28|26619.71
14:02:29|26621.96
14:02:30|26621.62
14:02:31|26620.5
14:02:32|26621.5
14:02:33|26621.61
14:02:34|26619.06
14:02:35|26620.
14:02:36|26618.06
14:02:37|26618.39
14:02:38|26618.4
14:02:39|26615.15
14:02:40|26617.22
14:02:41|26614.82
14:02:42|26613.58
14:02:43|26613.59
14:02:44|26614.
14:02:45|26614.01
14:02:46|26614.04
14:02:47|26613.26
14:02:48|26614.33
14:02:49|26612.41
14:02:50|26612.17
14:02:51|26611.17
14:02:52|26612.22
14:02:53|26615.35
14:02:54|26615.
14:02:55|26615.94
14:02:56|26614.33
14:02:58|26617.05
14:02:58|26619.04
14:03:00|26618.62
14:03:01|26613.72
14:03:02|26616.15
14:03:03|26618.4
14:03:04|26616.75
14:03:05|26617.5
14:03:06|26618.92
14:03:08|26620.39
14:03:09|26620.71
14:03:10|26620.63
14:03:11|26620.61
14:03:12|26619.17
14:03:13|26616.47
14:03:15|26616.98
14:03:15|26616.99
14:03:17|26616.99
14:03:18|26617.58
14:03:18|26616.17
14:03:19|26618.69
14:03:21|26610.58
14:03:22|26612.28
14:03:23|26611.29
14:03:24|26608.6
14:03:25|26605.71
14:03:26|26605.37
14:03:27|26605.48
14:03:29|26606.
14:03:30|26604.39
14:03:31|26604.76
14:03:32|26605.14
14:03:33|26606.96
14:03:34|26605.88
14:03:35|26606.19
14:03:36|26607.66
14:03:37|26604.03
14:03:38|26605.34
14:03:39|26600.01
14:03:40|26599.18
14:03:41|26598.54
14:03:42|26601.97
14:03:43|26600.
14:03:45|26601.9
14:03:45|26600.91
14:03:46|26600.91
14:03:47|26602.68
14:03:48|26602.19
14:03:50|26602.07
14:03:50|26602.04
14:03:51|26602.47
14:03:52|26602.6
14:03:53|26603.85
14:03:54|26603.31
14:03:55|26603.31
14:03:56|26603.68
14:03:57|26603.14
14:03:58|26603.5
14:03:59|26609.92
14:04:00|26611.05
14:04:01|26609.64
14:04:02|26609.09
14:04:03|26609.07
14:04:04|26610.55
14:04:06|26615.57
14:04:07|26615.57
14:04:08|26614.05
14:04:09|26616.1
14:04:10|26614.99
14:04:11|26614.08
14:04:12|26611.43
14:04:13|26612.49
14:04:14|26611.3
14:04:15|26611.49
14:04:16|26613.96
14:04:17|26612.01
14:04:19|26611.37
14:04:20|26611.37
14:04:21|26606.
14:04:21|26607.41
14:04:23|26606.79
14:04:24|26606.25
14:04:25|26606.31
14:04:26|26605.11
14:04:27|26604.02
14:04:28|26606.86
14:04:28|26602.94
14:04:30|26604.57
14:04:31|26605.71
14:04:31|26611.13
14:04:33|26615.19
14:04:34|26616.1
14:04:35|26617.48
14:04:36|26617.27
14:04:37|26620.47
14:04:37|26620.47
14:04:39|26620.14
14:04:39|26620.31
14:04:41|26623.49
14:04:41|26623.36
14:04:43|26621.04
14:04:43|26621.04
14:04:45|26621.18
14:04:46|26621.2
14:04:47|26620.1
14:04:47|26622.64
14:04:49|26622.64
14:04:49|26618.
14:04:50|26618.69
14:04:51|26618.69
14:04:53|26617.27
14:04:54|26619.43
14:04:54|26615.72
14:04:56|26614.6
14:04:57|26614.37
14:04:57|26613.02
14:04:59|26609.69
14:04:59|26609.69
14:05:01|26610.08
14:05:02|26609.81
14:05:03|26610.46
14:05:04|26608.19
14:05:04|26607.21
14:05:06|26609.92
14:05:08|26608.21
14:05:08|26610.97
14:05:10|26616.93
14:05:11|26613.13
14:05:12|26611.5
14:05:12|26607.64
14:05:14|26610.
14:05:14|26610.99
14:05:16|26611.99
14:05:17|26611.99
14:05:18|26610.66
14:05:18|26612.86
14:05:20|26614.15
14:05:21|26617.19
14:05:22|26615.85
14:05:23|26615.33
14:05:24|26614.36
14:05:25|26615.7
14:05:26|26613.07
14:05:27|26613.07
14:05:28|26614.02
14:05:29|26614.08
14:05:30|26616.
14:05:31|26614.05
14:05:32|26616.26
14:05:33|26614.72
14:05:34|26613.29
14:05:36|26614.72
14:05:36|26615.44
14:05:37|26613.28
14:05:38|26614.72
14:05:39|26615.03
14:05:40|26613.56
14:05:41|26609.29
14:05:42|26610.92
14:05:43|26608.84
14:05:44|26613.28
14:05:45|26616.68
14:05:46|26613.48
14:05:47|26612.25
14:05:48|26613.8
14:05:49|26610.
14:05:50|26610.28
14:05:51|26609.99
14:05:52|26610.49
14:05:53|26612.5
14:05:55|26611.06
14:05:56|26611.34
14:05:57|26611.8
14:05:58|26613.09
14:05:59|26614.25
14:06:00|26613.67
14:06:01|26611.01
14:06:02|26612.26
14:06:03|26611.06
14:06:04|26610.66
14:06:05|26612.03
14:06:06|26614.21
14:06:08|26612.95
14:06:09|26611.29
14:06:09|26611.3
14:06:11|26611.99
14:06:12|26612.1
14:06:12|26612.95
14:06:14|26612.88
14:06:14|26611.91
14:06:16|26611.56
14:06:17|26611.08
14:06:18|26610.61
14:06:19|26611.58
14:06:20|26611.59
14:06:20|26611.54
14:06:22|26610.71
14:06:22|26610.58
14:06:23|26611.84
14:06:25|26611.91
14:06:25|26611.9
14:06:27|26611.57
14:06:28|26619.
14:06:29|26619.14
14:06:30|26618.64
14:06:31|26618.29
14:06:32|26618.64
14:06:33|26619.86
14:06:34|26620.82
14:06:35|26620.8
14:06:36|26619.88
14:06:37|26620.03
14:06:38|26619.43
14:06:39|26619.71
14:06:40|26619.75
14:06:41|26619.43
14:06:42|26617.21
14:06:43|26615.69
14:06:44|26616.09
14:06:45|26616.07
14:06:47|26615.73
14:06:47|26617.31
14:06:48|26616.04
14:06:49|26615.19
14:06:50|26616.22
14:06:51|26617.85
14:06:52|26618.14
14:06:53|26618.14
14:06:54|26615.
14:06:55|26617.67
14:06:56|26617.86
14:06:57|26616.01
14:06:58|26616.92
14:06:59|26616.52
14:07:01|26616.52
14:07:01|26615.49
14:07:02|26615.27
14:07:03|26615.61
14:07:04|26615.26
14:07:05|26610.
14:07:06|26611.01
14:07:08|26613.19
14:07:09|26612.
14:07:10|26614.02
14:07:12|26612.04
14:07:13|26612.05
14:07:14|26612.04
14:07:14|26612.05
14:07:16|26612.05
14:07:17|26612.04
14:07:18|26613.05
14:07:19|26613.18
14:07:20|26611.45
14:07:21|26612.92
14:07:21|26612.45
14:07:23|26606.41
14:07:24|26608.81
14:07:24|26604.99
14:07:25|26606.2
14:07:26|26603.42
14:07:28|26606.13
14:07:29|26609.07
14:07:31|26608.76
14:07:31|26608.16
14:07:32|26607.92
14:07:33|26607.06
14:07:36|26607.39
14:07:36|26592.86
14:07:37|26590.
14:07:38|26591.76
14:07:39|26590.1
14:07:40|26587.96
14:07:41|26588.91
14:07:42|26589.39
14:07:43|26591.01
14:07:44|26591.8
14:07:45|26590.01
14:07:46|26589.59
14:07:47|26589.78
14:07:48|26589.72
14:07:49|26592.33
14:07:51|26590.62
14:07:51|26590.87
14:07:52|26593.05
14:07:53|26591.53
14:07:54|26592.38
14:07:56|26592.45
14:07:57|26589.93
14:07:58|26589.27
14:07:58|26588.8
14:07:59|26588.8
14:08:00|26586.23
14:08:02|26588.06
14:08:02|26587.43
14:08:03|26587.82
14:08:04|26593.34
14:08:06|26593.2
14:08:07|26594.01
14:08:08|26593.19
14:08:09|26593.53
14:08:11|26594.7
14:08:12|26592.
14:08:12|26587.34
14:08:14|26585.53
14:08:15|26585.66
14:08:16|26585.89
14:08:17|26584.31
14:08:18|26584.31
14:08:19|26584.96
14:08:20|26584.36
14:08:21|26584.31
14:08:23|26583.89
14:08:23|26584.86
14:08:24|26586.54
14:08:25|26591.6
14:08:26|26584.03
14:08:27|26585.4
14:08:28|26584.26
14:08:29|26583.76
14:08:30|26583.76
14:08:31|26582.64
14:08:32|26583.64
14:08:33|26584.97
14:08:34|26582.17
14:08:35|26584.13
14:08:36|26581.32
14:08:37|26581.86
14:08:38|26583.02
14:08:39|26581.65
14:08:40|26579.03
14:08:41|26578.95
14:08:42|26581.76
14:08:43|26579.36
14:08:44|26580.81
14:08:45|26578.48
14:08:46|26580.57
14:08:47|26581.3
14:08:48|26579.96
14:08:49|26581.28
14:08:50|26581.05
14:08:51|26579.27
14:08:52|26577.49
14:08:53|26578.33
14:08:54|26578.55
14:08:55|26576.92
14:08:56|26577.39
14:08:57|26580.53
14:08:58|26579.19
14:08:59|26577.88
14:09:00|26579.55
14:09:01|26581.32
14:09:03|26579.76
14:09:03|26577.31
14:09:04|26579.95
14:09:06|26577.9
14:09:06|26580.13
14:09:08|26581.99
14:09:08|26581.63
14:09:10|26584.83
14:09:11|26583.62
14:09:12|26581.09
14:09:13|26580.5
14:09:13|26580.64
14:09:15|26578.94
14:09:16|26579.85
14:09:17|26581.24
14:09:17|26579.47
14:09:19|26580.46
14:09:20|26580.38
14:09:21|26579.99
14:09:22|26580.5
14:09:23|26580.5
14:09:24|26582.61
14:09:25|26582.93
14:09:26|26584.61
14:09:27|26582.82
14:09:28|26583.52
14:09:29|26584.26
14:09:30|26585.
14:09:31|26586.27
14:09:32|26592.
14:09:33|26590.99
14:09:34|26590.07
14:09:35|26590.3
14:09:36|26590.77
14:09:37|26583.33
14:09:38|26585.04
14:09:39|26585.25
14:09:40|26587.33
14:09:41|26589.09
14:09:43|26588.7
14:09:43|26588.83
14:09:44|26589.23
14:09:45|26589.23
14:09:46|26590.35
14:09:47|26591.3
14:09:48|26586.12
14:09:49|26588.37
14:09:50|26587.96
14:09:51|26583.11
14:09:52|26582.52
14:09:54|26580.63
14:09:54|26580.65
14:09:55|26581.49
14:09:56|26581.99
14:09:57|26581.79
14:09:58|26581.71
14:09:59|26582.25
14:10:00|26581.32
14:10:01|26580.59
14:10:02|26576.01
14:10:03|26573.89
14:10:04|26573.58
14:10:05|26573.8
14:10:06|26572.
14:10:07|26575.17
14:10:08|26574.35
14:10:09|26574.
14:10:11|26574.82
14:10:12|26571.2
14:10:13|26572.23
14:10:14|26576.3
14:10:15|26579.58
14:10:17|26580.39
14:10:18|26581.96
14:10:19|26581.05
14:10:20|26582.73
14:10:21|26580.8
14:10:22|26582.62
14:10:22|26584.26
14:10:23|26583.38
14:10:25|26582.85
14:10:26|26584.38
14:10:27|26583.6
14:10:27|26583.61
14:10:29|26581.33
14:10:30|26582.29
14:10:30|26582.86
14:10:34|26588.51
14:10:35|26588.94
14:10:36|26589.05
14:10:37|26588.19
14:10:38|26590.54
14:10:39|26589.49
14:10:39|26589.05
14:10:41|26587.02
14:10:42|26589.75
14:10:43|26587.99
14:10:44|26590.77
14:10:45|26590.78
14:10:46|26590.78
14:10:47|26590.9
14:10:48|26588.2
14:10:49|26589.99
14:10:50|26587.33
14:10:51|26585.63
14:10:52|26584.49
14:10:53|26583.62
14:10:54|26585.88
14:10:55|26582.95
14:10:56|26584.7
14:10:57|26583.55
14:10:58|26583.55
14:10:59|26586.01
14:11:00|26587.84
14:11:01|26587.1
14:11:03|26588.18
14:11:03|26587.31
14:11:04|26589.47
14:11:05|26592.22
14:11:06|26589.7
14:11:07|26589.15
14:11:08|26588.93
14:11:10|26580.
14:11:10|26582.88
14:11:11|26583.16
14:11:13|26583.87
14:11:14|26586.02
14:11:15|26587.11
14:11:16|26582.55
14:11:17|26583.
14:11:18|26584.56
14:11:19|26582.34
14:11:19|26582.33
14:11:20|26578.8
14:11:22|26580.59
14:11:23|26578.79
14:11:24|26580.13
14:11:25|26580.13
14:11:26|26580.22
14:11:27|26577.41
14:11:28|26577.03
14:11:29|26577.03
14:11:30|26577.03
14:11:31|26576.01
14:11:32|26576.72
14:11:33|26577.37
14:11:34|26579.59
14:11:35|26578.73
14:11:36|26578.73
14:11:40|26578.16
14:11:41|26580.51
14:11:42|26582.15
14:11:43|26582.68
14:11:44|26578.02
14:11:45|26578.95
14:11:46|26573.27
14:11:47|26576.82
14:11:48|26576.7
14:11:49|26576.6
14:11:50|26576.43
14:11:50|26575.85
14:11:52|26575.
14:11:53|26575.
14:11:53|26575.
14:11:54|26575.19
14:11:56|26571.67
14:11:56|26571.18
14:11:58|26569.1
14:11:59|26571.24
14:12:00|26569.76
14:12:01|26570.83
14:12:02|26571.09
14:12:03|26573.
14:12:04|26571.82
14:12:05|26571.02
14:12:06|26572.08
14:12:07|26573.78
14:12:08|26573.98
14:12:08|26570.93
14:12:10|26574.
14:12:11|26573.45
14:12:12|26573.56
14:12:14|26573.19
14:12:15|26576.54
14:12:16|26575.76
14:12:17|26575.
14:12:18|26576.04
14:12:19|26576.03
14:12:20|26575.
14:12:21|26576.35
14:12:22|26576.66
14:12:23|26576.04
14:12:24|26576.39
14:12:25|26577.84
14:12:26|26577.84
14:12:27|26578.23
14:12:28|26576.3
14:12:29|26577.22
14:12:30|26576.3
14:12:30|26576.6
14:12:32|26577.68
14:12:33|26577.78
14:12:34|26579.14
14:12:35|26579.18
14:12:36|26577.01
14:12:37|26576.94
14:12:38|26576.39
14:12:39|26575.69
14:12:40|26577.7
14:12:41|26572.
14:12:42|26573.51
14:12:43|26574.37
14:12:45|26573.57
14:12:45|26573.46
14:12:46|26574.24
14:12:47|26574.26
14:12:48|26573.12
14:12:49|26573.09
14:12:50|26570.98
14:12:52|26570.89
14:12:52|26569.85
14:12:53|26572.7
14:12:55|26573.29
14:12:56|26571.39
14:12:56|26570.61
14:12:57|26571.22
14:12:58|26573.04
14:12:59|26573.46
14:13:00|26572.57
14:13:01|26571.
14:13:03|26576.19
14:13:03|26578.22
14:13:05|26576.77
14:13:05|26577.02
14:13:07|26577.57
14:13:08|26578.74
14:13:08|26579.86
14:13:09|26577.69
14:13:10|26577.89
14:13:11|26576.55
14:13:13|26577.96
14:13:14|26579.47
14:13:15|26577.97
14:13:15|26578.86
14:13:17|26576.77
14:13:17|26576.98
14:13:19|26578.03
14:13:19|26578.04
14:13:21|26579.11
14:13:22|26577.41
14:13:23|26577.3
14:13:24|26578.84
14:13:25|26578.02
14:13:26|26581.3
14:13:27|26579.58
14:13:28|26580.87
14:13:29|26580.06
14:13:30|26580.61
14:13:31|26584.84
14:13:32|26585.71
14:13:33|26587.46
14:13:34|26585.94
14:13:35|26587.21
14:13:36|26587.5
14:13:37|26587.77
14:13:38|26587.74
14:13:39|26587.91
14:13:40|26589.05
14:13:41|26587.95
14:13:42|26587.48
14:13:43|26587.87
14:13:44|26586.49
14:13:45|26586.39
14:13:46|26584.32
14:13:47|26581.38
14:13:49|26575.73
14:13:49|26574.79
14:13:50|26575.5
14:13:51|26573.78
14:13:52|26574.68
14:13:53|26574.8
14:13:54|26575.95
14:13:55|26574.45
14:13:56|26574.45
14:13:57|26574.45
14:13:58|26574.43
14:13:59|26576.49
14:14:01|26577.44
14:14:02|26577.54
14:14:02|26577.86
14:14:04|26577.86
14:14:04|26577.91
14:14:06|26580.37
14:14:06|26580.94
14:14:07|26579.62
14:14:08|26579.03
14:14:09|26576.78
14:14:11|26576.61
14:14:11|26576.12
14:14:12|26575.98
14:14:13|26577.45
14:14:15|26577.38
14:14:16|26577.33
14:14:17|26577.31
14:14:18|26577.31
14:14:19|26575.15
14:14:20|26576.78
14:14:22|26576.73
14:14:23|26575.2
14:14:24|26572.
14:14:25|26572.
14:14:26|26571.94
14:14:27|26571.94
14:14:28|26571.95
14:14:29|26571.57
14:14:29|26571.27
14:14:30|26570.51
14:14:32|26570.51
14:14:33|26570.17
14:14:34|26569.4
14:14:35|26566.72
14:14:36|26565.55
14:14:37|26566.35
14:14:38|26566.67
14:14:39|26566.97
14:14:40|26564.92
14:14:41|26565.23
14:14:41|26567.42
14:14:42|26566.33
14:14:44|26566.29
14:14:45|26567.36
14:14:46|26565.99
14:14:47|26566.31
14:14:48|26566.31
14:14:49|26566.31
14:14:49|26565.75
14:14:51|26565.6
14:14:51|26565.6
14:14:52|26565.99
14:14:53|26563.15
14:14:55|26563.45
14:14:56|26563.26
14:14:57|26563.26
14:14:57|26562.91
14:14:59|26562.91
14:15:00|26561.25
14:15:01|26563.32
14:15:02|26562.24
14:15:03|26561.8
14:15:05|26564.14
14:15:05|26556.34
14:15:06|26555.87
14:15:07|26554.28
14:15:08|26554.81
14:15:09|26553.59
14:15:10|26552.99
14:15:11|26555.21
14:15:12|26556.76
14:15:13|26556.73
14:15:14|26555.01
14:15:16|26553.28
14:15:17|26548.01
14:15:18|26551.2
14:15:19|26550.2
14:15:20|26551.2
14:15:21|26546.11
14:15:23|26549.33
14:15:23|26548.13
14:15:24|26550.63
14:15:25|26548.
14:15:27|26547.81
14:15:27|26544.66
14:15:28|26545.86
14:15:29|26548.42
14:15:30|26548.16
14:15:31|26545.88
14:15:32|26545.
14:15:33|26546.69
14:15:34|26542.64
14:15:35|26546.05
14:15:36|26549.6
14:15:38|26544.7
14:15:38|26545.24
14:15:39|26546.89
14:15:40|26546.88
14:15:41|26542.95
14:15:43|26540.01
14:15:43|26540.74
14:15:44|26541.
14:15:45|26542.58
14:15:46|26541.6
14:15:48|26541.62
14:15:48|26539.63
14:15:49|26540.21
14:15:50|26540.84
14:15:51|26543.87
14:15:52|26548.14
14:15:53|26549.08
14:15:54|26549.35
14:15:55|26547.11
14:15:56|26543.48
14:15:57|26542.21
14:15:59|26542.04
14:15:59|26538.87
14:16:00|26541.75
14:16:01|26539.18
14:16:02|26544.36
14:16:04|26541.24
14:16:04|26542.85
14:16:05|26542.08
14:16:06|26541.9
14:16:07|26544.33
14:16:08|26546.32
14:16:09|26548.1
14:16:10|26548.79
14:16:11|26550.14
14:16:12|26553.98
14:16:13|26555.
14:16:14|26554.73
14:16:16|26555.44
14:16:17|26557.11
14:16:17|26555.21
14:16:19|26556.94
14:16:20|26557.74
14:16:21|26559.68
14:16:22|26556.87
14:16:23|26557.22
14:16:24|26552.64
14:16:25|26558.24
14:16:26|26557.89
14:16:27|26556.
14:16:29|26551.89
14:16:29|26552.72
14:16:30|26552.98
14:16:32|26545.
14:16:33|26544.66
14:16:33|26541.41
14:16:35|26542.67
14:16:35|26543.47
14:16:37|26542.64
14:16:37|26543.53
14:16:38|26537.42
14:16:39|26537.52
14:16:40|26540.74
14:16:42|26538.
14:16:43|26538.19
14:16:43|26531.97
14:16:45|26533.23
14:16:45|26529.2
14:16:46|26529.96
14:16:47|26533.
14:16:48|26532.75
14:16:49|26531.45
14:16:50|26538.19
14:16:52|26536.99
14:16:53|26535.69
14:16:54|26538.45
14:16:54|26538.92
14:16:56|26537.88
14:16:57|26538.78
14:16:57|26538.78
14:16:59|26537.57
14:17:00|26534.42
14:17:01|26535.23
14:17:01|26532.54
14:17:03|26533.5
14:17:04|26531.17
14:17:04|26525.89
14:17:05|26530.22
14:17:06|26532.
14:17:07|26533.35
14:17:08|26534.05
14:17:09|26534.55
14:17:10|26533.93
14:17:11|26533.54
14:17:12|26530.06
14:17:13|26530.26
14:17:15|26525.13
14:17:15|26526.08
14:17:17|26523.37
14:17:17|26531.
14:17:20|26527.1
14:17:21|26523.63
14:17:22|26521.88
14:17:22|26518.9
14:17:24|26517.86
14:17:25|26514.74
14:17:25|26513.56
14:17:26|26514.85
14:17:27|26512.46
14:17:29|26512.6
14:17:29|26508.52
14:17:30|26514.21
14:17:31|26510.05
14:17:33|26514.57
14:17:34|26509.11
14:17:34|26509.01
14:17:35|26510.38
14:17:37|26514.72
14:17:38|26522.
14:17:38|26521.56
14:17:40|26520.87
14:17:41|26521.26
14:17:42|26519.99
14:17:42|26516.96
14:17:44|26513.98
14:17:45|26519.65
14:17:46|26516.18
14:17:47|26518.38
14:17:48|26518.3
14:17:49|26518.38
14:17:50|26518.48
14:17:51|26513.73
14:17:52|26510.
14:17:53|26509.93
14:17:54|26509.97
14:17:55|26507.72
14:17:56|26510.03
14:17:57|26510.04
14:17:58|26510.07
14:17:59|26506.
14:18:00|26506.
14:18:01|26510.65
14:18:02|26506.22
14:18:03|26505.28
14:18:04|26502.42
14:18:05|26509.
14:18:06|26513.
14:18:07|26511.02
14:18:08|26511.81
14:18:09|26508.34
14:18:10|26507.5
14:18:11|26503.24
14:18:12|26498.21
14:18:13|26493.85
14:18:14|26494.08
14:18:15|26492.25
14:18:16|26500.19
14:18:17|26498.75
14:18:18|26492.
14:18:20|26486.46
14:18:21|26491.84
14:18:21|26490.
14:18:23|26477.99
14:18:24|26482.19
14:18:25|26482.
14:18:26|26480.59
14:18:27|26478.69
14:18:28|26478.62
14:18:29|26474.26
14:18:30|26481.59
14:18:31|26480.74
14:18:32|26480.43
14:18:33|26472.
14:18:34|26471.75
14:18:35|26471.76
14:18:36|26476.56
14:18:37|26476.05
14:18:38|26476.99
14:18:39|26473.92
14:18:40|26474.
14:18:41|26472.33
14:18:42|26472.95
14:18:43|26471.57
14:18:44|26471.17
14:18:45|26473.03
14:18:46|26480.16
14:18:47|26469.
14:18:48|26478.3
14:18:49|26474.65
14:18:50|26476.69
14:18:51|26479.33
14:18:52|26476.4
14:18:53|26473.75
14:18:54|26479.1
14:18:55|26471.99
14:18:56|26472.89
14:18:57|26470.42
14:18:58|26466.62
14:18:59|26472.08
14:19:00|26470.62
14:19:01|26468.29
14:19:02|26466.81
14:19:03|26465.08
14:19:04|26466.78
14:19:05|26463.
14:19:06|26458.
14:19:07|26460.86
14:19:08|26457.99
14:19:09|26455.16
14:19:10|26456.5
14:19:11|26455.8
14:19:12|26450.
14:19:13|26451.
14:19:14|26453.31
14:19:15|26451.13
14:19:16|26453.
14:19:17|26452.9
14:19:19|26448.39
14:19:20|26444.94
14:19:21|26440.27
14:19:22|26438.31
14:19:23|26437.18
14:19:24|26442.66
14:19:25|26445.99
14:19:27|26449.8
14:19:28|26448.81
14:19:28|26451.
14:19:30|26449.82
14:19:31|26451.84
14:19:32|26448.12
14:19:33|26447.83
14:19:34|26449.16
14:19:35|26449.52
14:19:36|26448.34
14:19:37|26448.87
14:19:38|26450.66
14:19:39|26448.59
14:19:40|26452.78
14:19:42|26448.84
14:19:42|26450.68
14:19:43|26449.
14:19:44|26448.67
14:19:45|26445.85
14:19:46|26442.76
14:19:47|26440.44
14:19:48|26438.37
14:19:49|26443.25
14:19:50|26450.58
14:19:51|26445.01
14:19:52|26444.77
14:19:53|26445.51
14:19:54|26446.
14:19:55|26446.89
14:19:56|26443.09
14:19:57|26444.89
14:19:58|26448.19
14:19:59|26449.38
14:20:00|26453.01
14:20:01|26452.01
14:20:03|26453.99
14:20:03|26451.71
14:20:04|26454.39
14:20:05|26457.39
14:20:06|26456.64
14:20:07|26460.17
14:20:08|26460.58
14:20:09|26463.38
14:20:10|26470.
14:20:11|26470.52
14:20:12|26471.74
14:20:13|26461.12
14:20:14|26457.68
14:20:15|26449.6
14:20:16|26448.94
14:20:17|26448.91
14:20:18|26458.95
14:20:20|26452.86
14:20:21|26446.
14:20:21|26447.63
14:20:24|26449.86
14:20:24|26442.48
14:20:25|26439.42
14:20:26|26437.9
14:20:27|26434.66
14:20:28|26431.38
14:20:29|26433.88
14:20:30|26435.32
14:20:31|26430.
14:20:32|26429.84
14:20:33|26432.42
14:20:34|26427.39
14:20:35|26428.31
14:20:36|26425.51
14:20:37|26425.06
14:20:38|26419.14
14:20:40|26417.59
14:20:40|26425.17
14:20:42|26430.04
14:20:42|26429.43
14:20:43|26425.75
14:20:45|26422.59
14:20:46|26424.36
14:20:47|26431.78
14:20:47|26428.
14:20:48|26430.29
14:20:50|26430.03
14:20:51|26433.7
14:20:52|26430.13
14:20:53|26430.13
14:20:54|26431.05
14:20:55|26432.04
14:20:55|26433.35
14:20:57|26432.92
14:20:58|26428.64
14:20:59|26429.82
14:21:00|26425.22
14:21:01|26429.83
14:21:01|26427.32
14:21:03|26427.65
14:21:04|26422.9
14:21:05|26428.1
14:21:06|26429.99
14:21:06|26427.08
14:21:08|26427.89
14:21:09|26426.01
14:21:09|26430.45
14:21:11|26432.05
14:21:12|26430.
14:21:13|26430.96
14:21:14|26431.86
14:21:15|26432.07
14:21:15|26431.4
14:21:17|26442.86
14:21:17|26443.03
14:21:19|26442.11
14:21:20|26438.
14:21:21|26435.82
14:21:22|26436.7
14:21:23|26433.97
14:21:24|26431.29
14:21:25|26431.62
14:21:26|26437.
14:21:27|26441.01
14:21:28|26443.
14:21:29|26443.09
14:21:30|26445.43
14:21:31|26444.68
14:21:33|26445.26
14:21:33|26446.85
14:21:35|26447.3
14:21:35|26448.88
14:21:36|26447.01
14:21:37|26445.99
14:21:38|26445.75
14:21:40|26448.84
14:21:41|26449.72
14:21:41|26449.01
14:21:43|26451.08
14:21:44|26451.91
14:21:45|26458.8
14:21:45|26459.01
14:21:46|26459.02
14:21:48|26460.05
14:21:49|26460.29
14:21:50|26463.99
14:21:50|26466.63
14:21:51|26466.8
14:21:53|26468.01
14:21:53|26470.12
14:21:54|26475.5
14:21:56|26474.63
14:21:56|26474.24
14:21:57|26471.94
14:21:59|26473.67
14:22:00|26472.34
14:22:01|26471.13
14:22:02|26468.66
14:22:02|26455.
14:22:04|26449.03
14:22:05|26450.61
14:22:06|26450.93
14:22:07|26448.82
14:22:08|26445.14
14:22:09|26443.51
14:22:10|26440.32
14:22:11|26445.66
14:22:13|26442.63
14:22:13|26444.57
14:22:15|26446.4
14:22:15|26447.08
14:22:17|26460.03
14:22:18|26463.68
14:22:18|26459.
14:22:19|26462.03
14:22:21|26463.72
14:22:23|26466.68
14:22:25|26466.55
14:22:26|26471.46
14:22:27|26475.61
14:22:28|26473.46
14:22:29|26477.32
14:22:30|26474.43
14:22:31|26470.52
14:22:32|26470.37
14:22:33|26469.16
14:22:34|26464.78
14:22:35|26464.82
14:22:36|26462.45
14:22:37|26459.16
14:22:38|26454.03
14:22:39|26450.08
14:22:40|26445.
14:22:41|26447.94
14:22:42|26451.57
14:22:43|26454.93
14:22:44|26455.95
14:22:45|26440.68
14:22:46|26434.47
14:22:47|26435.57
14:22:48|26439.11
14:22:49|26440.05
14:22:50|26443.01
14:22:51|26443.7
14:22:52|26440.01
14:22:53|26440.06
14:22:54|26439.26
14:22:55|26441.55
14:22:56|26442.26
14:22:57|26444.46
14:22:58|26448.57
14:22:59|26453.8
14:23:00|26461.69
14:23:01|26457.5
14:23:02|26455.01
14:23:03|26454.89
14:23:04|26451.
14:23:05|26455.99
14:23:06|26452.79
14:23:07|26450.67
14:23:08|26452.62
14:23:09|26450.96
14:23:10|26446.28
14:23:11|26446.49
14:23:12|26444.95
14:23:13|26450.
14:23:14|26454.15
14:23:15|26456.01
14:23:16|26454.96
14:23:17|26456.11
14:23:18|26454.47
14:23:19|26454.05
14:23:20|26455.38
14:23:22|26455.26
14:23:23|26456.07
14:23:24|26451.65
14:23:25|26449.63
14:23:26|26447.78
14:23:27|26446.69
14:23:28|26453.76
14:23:29|26457.52
14:23:29|26455.03
14:23:31|26454.27
14:23:32|26452.35
14:23:33|26452.
14:23:34|26450.39
14:23:35|26450.39
14:23:36|26450.33
14:23:37|26451.64
14:23:38|26463.67
14:23:39|26464.39
14:23:40|26464.66
14:23:41|26466.87
14:23:42|26465.64
14:23:43|26468.3
14:23:44|26471.
14:23:45|26471.
14:23:46|26470.56
14:23:47|26472.72
14:23:48|26472.94
14:23:49|26475.48
14:23:50|26477.31
14:23:51|26477.11
14:23:52|26454.01
14:23:53|26449.45
14:23:54|26448.3
14:23:55|26451.62
14:23:56|26449.01
14:23:57|26450.44
14:23:58|26450.77
14:23:59|26446.87
14:24:00|26444.3
14:24:01|26444.9
14:24:02|26426.6
14:24:03|26423.69
14:24:05|26423.65
14:24:05|26427.15
14:24:06|26424.66
14:24:07|26427.11
14:24:08|26425.41
14:24:09|26430.19
14:24:10|26432.34
14:24:11|26432.97
14:24:12|26432.08
14:24:13|26433.
14:24:14|26432.
14:24:15|26428.4
14:24:16|26425.39
14:24:17|26428.7
14:24:18|26429.07
14:24:19|26426.99
14:24:20|26425.28
14:24:21|26426.2
14:24:22|26420.92
14:24:24|26417.65
14:24:25|26419.87
14:24:26|26421.14
14:24:27|26424.49
14:24:28|26424.75
14:24:29|26424.51
14:24:30|26424.49
14:24:31|26426.51
14:24:32|26424.28
14:24:33|26424.49
14:24:34|26423.17
14:24:35|26424.49
14:24:36|26428.53
14:24:37|26431.66
14:24:38|26430.21
14:24:39|26425.
14:24:40|26428.1
14:24:41|26425.4
14:24:42|26428.87
14:24:44|26428.23
14:24:44|26425.49
14:24:45|26425.27
14:24:46|26424.26
14:24:47|26426.29
14:24:48|26421.69
14:24:49|26421.88
14:24:50|26419.25
14:24:52|26422.2
14:24:53|26419.28
14:24:53|26420.18
14:24:55|26418.11
14:24:55|26417.67
14:24:56|26418.44
14:24:57|26421.35
14:24:59|26420.36
14:25:00|26423.92
14:25:00|26424.19
14:25:02|26426.34
14:25:03|26424.74
14:25:03|26423.21
14:25:05|26415.99
14:25:06|26417.31
14:25:06|26419.63
14:25:07|26421.
14:25:09|26420.49
14:25:10|26418.97
14:25:11|26417.04
14:25:11|26412.01
14:25:13|26407.08
14:25:14|26406.7
14:25:14|26407.16
14:25:16|26410.
14:25:17|26407.42
14:25:18|26406.58
14:25:18|26406.95
14:25:19|26409.54
14:25:21|26407.
14:25:22|26401.97
14:25:23|26397.1
14:25:24|26398.59
14:25:25|26400.34
14:25:26|26400.62
14:25:27|26393.33
14:25:28|26395.2
14:25:29|26392.55
14:25:30|26389.41
14:25:31|26383.99
14:25:32|26381.13
14:25:33|26383.84
14:25:34|26381.1
14:25:35|26367.27
14:25:36|26366.97
14:25:37|26300.
14:25:39|26297.79
14:25:40|26274.5
14:25:40|26275.99
14:25:41|26290.
14:25:43|26257.
14:25:44|26298.
14:25:45|26298.03
14:25:46|26300.56
14:25:47|26312.1
14:25:48|26300.98
14:25:49|26297.13
14:25:51|26301.84
14:25:51|26288.12
14:25:53|26292.36
14:25:54|26276.06
14:25:55|26297.76
14:25:56|26298.
14:25:57|26295.28
14:25:58|26286.75
14:25:59|26283.84
14:26:00|26295.11
14:26:01|26316.
14:26:03|26296.01
14:26:03|26277.44
14:26:05|26272.
14:26:06|26269.52
14:26:07|26264.33
14:26:08|26278.04
14:26:09|26267.99
14:26:10|26289.36
14:26:11|26276.58
14:26:12|26289.02
14:26:13|26301.51
14:26:14|26296.01
14:26:15|26307.31
14:26:16|26305.47
14:26:17|26308.45
14:26:18|26310.04
14:26:19|26314.01
14:26:20|26329.91
14:26:21|26332.03
14:26:22|26325.44
14:26:23|26331.64
14:26:24|26338.07
14:26:25|26324.88
14:26:26|26329.43
14:26:27|26338.94
14:26:28|26336.11
14:26:29|26332.
14:26:30|26333.07
14:26:31|26330.2
14:26:32|26330.23
14:26:33|26333.49
14:26:34|26324.01
14:26:35|26318.03
14:26:36|26319.98
14:26:38|26329.6
14:26:38|26329.32
14:26:40|26321.16
14:26:41|26334.61
14:26:42|26328.13
14:26:43|26333.
14:26:43|26334.28
14:26:44|26331.4
14:26:46|26331.01
14:26:47|26331.08
14:26:48|26328.
14:26:49|26331.51
14:26:50|26332.5
14:26:51|26327.96
14:26:52|26328.26
14:26:53|26330.47
14:26:54|26326.8
14:26:56|26324.06
14:26:57|26319.55
14:26:58|26312.32
14:26:58|26310.4
14:27:00|26303.62
14:27:00|26303.92
14:27:01|26299.44
14:27:02|26300.34
14:27:03|26294.04
14:27:04|26301.65
14:27:06|26297.94
14:27:07|26298.18
14:27:08|26299.43
14:27:09|26295.86
14:27:10|26294.
14:27:11|26280.76
14:27:12|26287.42
14:27:13|26285.58
14:27:14|26279.94
14:27:15|26285.
14:27:16|26280.88
14:27:17|26275.71
14:27:18|26276.56
14:27:19|26275.98
14:27:20|26279.1
14:27:21|26284.58
14:27:22|26294.
14:27:23|26285.26
14:27:24|26290.
14:27:25|26291.49
14:27:26|26299.
14:27:27|26302.35
14:27:28|26299.81
14:27:29|26294.94
14:27:31|26300.61
14:27:32|26292.
14:27:32|26290.03
14:27:34|26289.64
14:27:34|26293.56
14:27:35|26276.42
14:27:36|26271.43
14:27:37|26274.05
14:27:38|26273.92
14:27:39|26273.31
14:27:40|26273.
14:27:41|26262.28
14:27:42|26261.69
14:27:44|26264.27
14:27:44|26261.95
14:27:45|26259.85
14:27:46|26254.
14:27:47|26259.87
14:27:48|26254.
14:27:49|26261.61
14:27:51|26263.35
14:27:52|26266.35
14:27:53|26267.09
14:27:54|26283.34
14:27:55|26283.29
14:27:56|26291.77
14:27:57|26293.06
14:27:58|26286.11
14:28:00|26284.55
14:28:00|26289.98
14:28:01|26287.
14:28:02|26292.07
14:28:03|26286.06
14:28:05|26291.62
14:28:06|26291.36
14:28:07|26298.68
14:28:08|26299.19
14:28:09|26295.
14:28:10|26290.03
14:28:10|26295.04
14:28:11|26298.03
14:28:13|26290.
14:28:14|26287.56
14:28:15|26281.97
14:28:16|26280.79
14:28:17|26277.72
14:28:18|26276.75
14:28:19|26281.06
14:28:20|26281.19
14:28:21|26281.2
14:28:22|26281.
14:28:23|26271.31
14:28:24|26262.8
14:28:25|26283.99
14:28:26|26286.
14:28:27|26292.26
14:28:29|26292.11
14:28:30|26293.3
14:28:31|26293.19
14:28:31|26293.63
14:28:32|26292.54
14:28:33|26284.77
14:28:34|26285.23
14:28:35|26289.12
14:28:36|26291.33
14:28:37|26289.54
14:28:38|26289.38
14:28:40|26278.01
14:28:40|26279.56
14:28:41|26278.73
14:28:43|26278.03
14:28:44|26276.89
14:28:45|26286.31
14:28:45|26288.6
14:28:46|26295.52
14:28:47|26296.34
14:28:48|26292.3
14:28:49|26295.07
14:28:50|26292.52
14:28:52|26295.17
14:28:52|26293.62
14:28:54|26292.12
14:28:55|26292.33
14:28:56|26291.52
14:28:57|26290.63
14:28:58|26290.
14:29:00|26294.76
14:29:01|26291.11
14:29:02|26294.89
14:29:03|26285.
14:29:04|26285.17
14:29:04|26290.53
14:29:06|26288.42
14:29:07|26289.96
14:29:07|26291.83
14:29:09|26292.16
14:29:09|26291.98
14:29:11|26303.91
14:29:12|26302.
14:29:13|26305.57
14:29:13|26309.26
14:29:14|26309.83
14:29:15|26307.27
14:29:17|26312.13
14:29:18|26313.78
14:29:18|26313.78
14:29:20|26313.8
14:29:20|26316.26
14:29:21|26317.02
14:29:23|26322.35
14:29:24|26327.85
14:29:24|26325.03
14:29:26|26320.
14:29:26|26319.74
14:29:27|26321.
14:29:29|26323.43
14:29:30|26323.69
14:29:31|26329.69
14:29:32|26337.17
14:29:32|26332.67
14:29:34|26334.63
14:29:35|26335.11
14:29:35|26335.73
14:29:37|26337.87
14:29:38|26337.31
14:29:39|26339.06
14:29:40|26342.55
14:29:41|26338.
14:29:43|26341.86
14:29:44|26344.91
14:29:45|26344.14
14:29:45|26345.36
14:29:46|26335.28
14:29:48|26334.02
14:29:48|26333.61
14:29:49|26332.24
14:29:51|26337.68
14:29:52|26335.84
14:29:52|26336.39
14:29:53|26341.71
14:29:54|26339.
14:29:56|26343.7
14:29:57|26342.15
14:29:58|26342.
14:29:59|26343.82
14:29:59|26340.01
14:30:01|26333.17
14:30:02|26325.65
14:30:03|26321.08
14:30:04|26320.39
14:30:05|26318.84
14:30:06|26317.52
14:30:07|26314.15
14:30:08|26309.66
14:30:09|26311.
14:30:10|26312.61
14:30:12|26309.19
14:30:13|26302.73
14:30:14|26295.
14:30:15|26303.09
14:30:16|26307.26
14:30:17|26312.69
14:30:18|26302.02
14:30:19|26297.66
14:30:20|26297.82
14:30:21|26294.16
14:30:22|26294.41
14:30:23|26298.3
14:30:24|26296.52
14:30:25|26294.8
14:30:26|26288.72
14:30:28|26290.28
14:30:28|26291.61
14:30:29|26294.88
14:30:30|26304.01
14:30:31|26305.1
14:30:32|26306.41
14:30:33|26313.1
14:30:34|26312.4
14:30:35|26302.67
14:30:36|26301.2
14:30:38|26299.85
14:30:39|26306.
14:30:40|26307.32
14:30:41|26299.84
14:30:42|26293.65
14:30:43|26296.01
14:30:44|26300.4
14:30:45|26300.04
14:30:46|26301.38
14:30:47|26304.89
14:30:48|26299.85
14:30:49|26301.45
14:30:50|26302.81
14:30:51|26299.11
14:30:52|26298.96
14:30:53|26303.04
14:30:54|26301.1
14:30:55|26301.14
14:30:56|26296.24
14:30:57|26294.
14:30:58|26288.22
14:30:59|26287.8
14:31:00|26285.54
14:31:01|26282.38
14:31:02|26282.54
14:31:03|26286.67
14:31:04|26286.9
14:31:05|26302.7
14:31:06|26308.39
14:31:07|26303.22
14:31:08|26297.51
14:31:09|26294.33
14:31:10|26290.78
14:31:11|26291.24
14:31:13|26290.46
14:31:13|26286.08
14:31:15|26290.98
14:31:15|26290.47
14:31:16|26282.45
14:31:17|26281.96
14:31:18|26277.85
14:31:20|26282.08
14:31:20|26287.86
14:31:22|26285.
14:31:23|26280.
14:31:23|26288.28
14:31:25|26295.57
14:31:26|26299.34
14:31:26|26301.47
14:31:28|26305.64
14:31:29|26300.
14:31:30|26293.9
14:31:31|26295.25
14:31:31|26302.89
14:31:33|26300.62
14:31:34|26302.03
14:31:35|26305.7
14:31:35|26305.06
14:31:37|26301.11
14:31:38|26296.73
14:31:39|26295.81
14:31:39|26292.05
14:31:41|26292.01
14:31:42|26286.07
14:31:42|26285.42
14:31:44|26279.03
14:31:45|26285.
14:31:46|26284.21
14:31:47|26280.9
14:31:48|26283.28
14:31:49|26283.03
14:31:50|26278.79
14:31:51|26270.31
14:31:52|26270.76
14:31:53|26269.59
14:31:54|26269.95
14:31:55|26268.55
14:31:56|26271.06
14:31:58|26271.71
14:31:58|26269.67
14:31:59|26265.76
14:32:00|26267.19
14:32:01|26266.2
14:32:02|26269.25
14:32:03|26270.72
14:32:04|26260.
14:32:05|26258.13
14:32:06|26259.24
14:32:07|26262.89
14:32:08|26261.01
14:32:09|26260.39
14:32:10|26261.25
14:32:12|26259.12
14:32:13|26253.32
14:32:14|26250.6
14:32:16|26253.98
14:32:17|26250.31
14:32:17|26247.33
14:32:19|26244.17
14:32:19|26243.77
14:32:21|26248.89
14:32:22|26248.19
14:32:23|26247.64
14:32:23|26246.21
14:32:24|26249.
14:32:26|26251.94
14:32:27|26236.18
14:32:27|26243.
14:32:29|26243.95
14:32:29|26236.7
14:32:31|26248.61
14:32:32|26250.59
14:32:33|26249.
14:32:34|26258.91
14:32:34|26256.97
14:32:35|26249.23
14:32:37|26246.72
14:32:38|26244.67
14:32:39|26248.
14:32:40|26247.6
14:32:41|26240.17
14:32:42|26240.89
14:32:43|26234.84
14:32:44|26235.31
14:32:45|26231.72
14:32:46|26233.22
14:32:47|26237.4
14:32:48|26244.72
14:32:49|26244.61
14:32:50|26245.26
14:32:51|26245.37
14:32:52|26241.79
14:32:53|26229.3
14:32:54|26222.06
14:32:55|26244.71
14:32:56|26243.
14:32:57|26242.
14:32:58|26240.19
14:32:59|26241.81
14:33:00|26242.88
14:33:01|26245.57
14:33:02|26244.33
14:33:03|26230.82
14:33:04|26238.92
14:33:05|26239.99
14:33:06|26235.71
14:33:07|26238.29
14:33:08|26240.53
14:33:09|26239.16
14:33:10|26233.
14:33:11|26234.3
14:33:12|26233.66
14:33:14|26226.32
14:33:15|26234.66
14:33:16|26224.93
14:33:17|26219.89
14:33:18|26214.12
14:33:19|26224.85
14:33:20|26221.66
14:33:21|26214.13
14:33:22|26218.01
14:33:23|26218.3
14:33:24|26215.1
14:33:25|26205.7
14:33:26|26202.
14:33:27|26210.01
14:33:28|26204.07
14:33:29|26204.68
14:33:30|26204.14
14:33:31|26208.45
14:33:32|26215.42
14:33:33|26207.94
14:33:34|26213.53
14:33:35|26210.
14:33:36|26199.14
14:33:37|26204.62
14:33:38|26205.69
14:33:39|26197.37
14:33:40|26205.48
14:33:41|26202.35
14:33:42|26198.73
14:33:43|26196.02
14:33:44|26192.26
14:33:45|26196.78
14:33:46|26198.33
14:33:47|26197.57
14:33:48|26195.05
14:33:49|26192.17
14:33:50|26197.44
14:33:51|26187.85
14:33:52|26186.11
14:33:53|26188.26
14:33:55|26190.
14:33:55|26186.48
14:33:56|26187.95
14:33:57|26204.12
14:33:58|26206.05
14:33:59|26208.21
14:34:00|26212.1
14:34:01|26208.66
14:34:02|26213.74
14:34:03|26214.
14:34:04|26221.1
14:34:05|26225.42
14:34:06|26230.78
14:34:07|26239.65
14:34:08|26241.72
14:34:09|26241.49
14:34:11|26242.99
14:34:11|26245.08
14:34:12|26248.
14:34:14|26244.04
14:34:15|26245.72
14:34:16|26237.84
14:34:17|26239.55
14:34:18|26237.52
14:34:18|26240.94
14:34:20|26241.36
14:34:21|26248.
14:34:22|26246.27
14:34:23|26249.4
14:34:24|26247.92
14:34:25|26243.
14:34:26|26236.31
14:34:28|26242.15
14:34:29|26245.54
14:34:30|26244.71
14:34:31|26245.04
14:34:32|26244.22
14:34:32|26250.1
14:34:33|26252.16
14:34:35|26252.
14:34:36|26253.88
14:34:37|26256.27
14:34:38|26256.34
14:34:39|26259.37
14:34:40|26264.87
14:34:41|26262.24
14:34:42|26265.4
14:34:43|26266.44
14:34:44|26264.56
14:34:45|26265.65
14:34:46|26265.75
14:34:48|26269.04
14:34:49|26268.55
14:34:50|26269.81
14:34:51|26269.9
14:34:52|26266.24
14:34:54|26268.01
14:34:54|26266.06
14:34:56|26267.59
14:34:57|26269.82
14:34:57|26270.
14:34:59|26264.89
14:35:00|26270.01
14:35:00|26274.7
14:35:02|26268.
14:35:03|26264.35
14:35:04|26258.79
14:35:05|26262.7
14:35:06|26266.38
14:35:07|26256.
14:35:08|26256.01
14:35:09|26257.46
14:35:10|26252.38
14:35:11|26251.88
14:35:12|26248.11
14:35:14|26245.08
14:35:14|26246.86
14:35:15|26242.49
14:35:17|26241.98
14:35:17|26245.88
14:35:19|26248.93
14:35:19|26246.64
14:35:21|26244.57
14:35:22|26240.81
14:35:23|26241.43
14:35:24|26238.26
14:35:25|26241.61
14:35:26|26242.18
14:35:27|26240.04
14:35:28|26242.72
14:35:29|26240.21
14:35:30|26240.07
14:35:32|26241.54
14:35:32|26241.52
14:35:33|26241.55
14:35:34|26239.
14:35:36|26249.23
14:35:37|26254.85
14:35:38|26254.93
14:35:39|26257.12
14:35:40|26258.1
14:35:41|26259.37
14:35:42|26262.57
14:35:43|26265.98
14:35:44|26265.87
14:35:45|26265.14
14:35:46|26267.79
14:35:47|26272.24
14:35:48|26272.11
14:35:50|26276.52
14:35:51|26273.43
14:35:52|26281.99
14:35:54|26283.19
14:35:55|26281.17
14:35:56|26281.3
14:35:57|26283.39
14:35:58|26286.01
14:35:58|26288.71
14:36:00|26287.22
14:36:01|26290.64
14:36:01|26294.01
14:36:03|26294.16
14:36:04|26288.6
14:36:05|26290.4
14:36:06|26287.9
14:36:07|26285.
14:36:07|26283.21
14:36:09|26284.54
14:36:10|26288.11
14:36:10|26289.
14:36:12|26285.53
14:36:13|26289.86
14:36:14|26293.24
14:36:15|26291.79
14:36:16|26287.42
14:36:16|26282.89
14:36:18|26280.
14:36:19|26278.82
14:36:20|26288.12
14:36:21|26286.05
14:36:22|26284.
14:36:23|26285.9
14:36:24|26281.82
14:36:25|26285.
14:36:26|26282.78
14:36:27|26280.34
14:36:28|26283.16
14:36:29|26278.68
14:36:30|26282.13
14:36:31|26281.43
14:36:32|26280.38
14:36:33|26282.4
14:36:34|26278.64
14:36:35|26277.73
14:36:36|26278.78
14:36:37|26277.67
14:36:38|26278.23
14:36:39|26280.01
14:36:40|26279.59
14:36:41|26275.
14:36:42|26275.16
14:36:43|26277.46
14:36:44|26277.46
14:36:45|26277.46
14:36:46|26270.29
14:36:47|26270.44
14:36:48|26271.35
14:36:49|26258.03
14:36:50|26256.5
14:36:52|26256.76
14:36:53|26256.65
14:36:54|26263.14
14:36:54|26259.09
14:36:56|26256.53
14:36:57|26252.8
14:36:58|26254.05
14:36:59|26253.63
14:37:00|26255.2
14:37:01|26248.51
14:37:02|26248.
14:37:03|26249.98
14:37:04|26249.97
14:37:05|26251.68
14:37:06|26246.81
14:37:07|26249.24
14:37:08|26246.81
14:37:09|26247.52
14:37:10|26248.41
14:37:11|26244.41
14:37:12|26245.91
14:37:13|26245.91
14:37:14|26246.26
14:37:15|26264.01
14:37:16|26271.87
14:37:17|26271.63
14:37:18|26268.61
14:37:19|26273.92
14:37:20|26274.65
14:37:21|26275.27
14:37:22|26274.98
14:37:23|26271.59
14:37:24|26274.11
14:37:25|26270.9
14:37:26|26272.69
14:37:27|26272.38
14:37:28|26270.
14:37:29|26273.28
14:37:30|26276.72
14:37:31|26271.71
14:37:32|26274.18
14:37:33|26272.96
14:37:34|26272.96
14:37:35|26272.96
14:37:36|26273.29
14:37:37|26272.72
14:37:38|26264.83
14:37:39|26261.92
14:37:40|26262.24
14:37:41|26254.75
14:37:42|26256.2
14:37:43|26257.6
14:37:44|26253.25
14:37:45|26256.12
14:37:46|26258.26
14:37:47|26259.67
14:37:48|26257.09
14:37:49|26255.15
14:37:50|26256.68
14:37:51|26261.41
14:37:53|26269.24
14:37:53|26271.27
14:37:56|26272.82
14:37:57|26274.11
14:37:58|26272.13
14:37:59|26265.17
14:38:01|26262.72
14:38:01|26265.48
14:38:02|26261.36
14:38:03|26258.65
14:38:04|26258.35
14:38:05|26257.53
14:38:06|26260.28
14:38:07|26252.
14:38:08|26254.35
14:38:09|26252.
14:38:10|26253.67
14:38:12|26254.
14:38:12|26253.84
14:38:13|26258.24
14:38:14|26256.4
14:38:15|26256.61
14:38:16|26256.5
14:38:17|26254.26
14:38:18|26251.
14:38:19|26253.69
14:38:20|26255.18
14:38:21|26258.21
14:38:22|26257.33
14:38:23|26255.73
14:38:24|26248.54
14:38:25|26246.36
14:38:26|26247.45
14:38:27|26244.35
14:38:28|26247.28
14:38:29|26241.05
14:38:30|26247.12
14:38:31|26247.92
14:38:32|26243.94
14:38:34|26240.21
14:38:34|26245.55
14:38:35|26248.2
14:38:36|26240.1
14:38:37|26237.3
14:38:39|26232.
14:38:40|26238.76
14:38:41|26241.23
14:38:41|26240.09
14:38:42|26236.18
14:38:43|26232.94
14:38:45|26239.21
14:38:46|26243.48
14:38:46|26247.01
14:38:47|26248.63
14:38:49|26248.
14:38:49|26250.46
14:38:50|26250.63
14:38:51|26245.28
14:38:53|26247.53
14:38:54|26243.48
14:38:55|26238.03
14:38:57|26237.9
14:38:57|26237.36
14:38:58|26243.55
14:38:59|26243.45
14:39:00|26246.
14:39:01|26243.18
14:39:02|26240.1
14:39:03|26240.88
14:39:04|26243.
14:39:05|26244.21
14:39:06|26247.67
14:39:07|26252.01
14:39:08|26253.87
14:39:09|26254.2
14:39:10|26262.92
14:39:11|26258.81
14:39:12|26258.83
14:39:14|26255.04
14:39:15|26255.71
14:39:16|26256.63
14:39:16|26251.78
14:39:18|26254.18
14:39:18|26258.16
14:39:19|26262.92
14:39:21|26261.34
14:39:21|26265.41
14:39:22|26263.74
14:39:23|26263.31
14:39:25|26265.47
14:39:26|26266.65
14:39:27|26266.21
14:39:27|26269.48
14:39:29|26268.22
14:39:30|26267.63
14:39:30|26266.55
14:39:32|26265.48
14:39:33|26267.98
14:39:33|26265.13
14:39:34|26271.63
14:39:35|26272.56
14:39:36|26268.7
14:39:37|26268.7
14:39:38|26268.7
14:39:40|26274.25
14:39:41|26272.07
14:39:41|26272.72
14:39:42|26272.88
14:39:44|26272.88
14:39:44|26272.88
14:39:45|26272.61
14:39:47|26268.87
14:39:47|26268.89
14:39:49|26269.68
14:39:49|26268.36
14:39:51|26270.12
14:39:52|26269.52
14:39:53|26275.7
14:39:54|26277.3
14:39:55|26277.41
14:39:56|26278.16
14:39:57|26277.14
14:39:58|26278.06
14:39:59|26275.83
14:40:00|26271.91
14:40:01|26271.91
14:40:02|26265.
14:40:03|26263.
14:40:05|26260.53
14:40:05|26266.25
14:40:07|26268.07
14:40:08|26262.1
14:40:09|26262.1
14:40:10|26262.49
14:40:10|26261.61
14:40:11|26260.61
14:40:13|26261.33
14:40:13|26263.8
14:40:15|26263.3
14:40:15|26263.42
14:40:16|26263.45
14:40:18|26260.36
14:40:18|26252.61
14:40:20|26252.44
14:40:21|26254.4
14:40:22|26257.38
14:40:23|26253.61
14:40:24|26252.33
14:40:25|26250.01
14:40:26|26251.84
14:40:27|26253.44
14:40:28|26252.43
14:40:29|26246.05
14:40:30|26243.02
14:40:31|26243.32
14:40:32|26242.72
14:40:33|26240.49
14:40:34|26243.38
14:40:35|26243.89
14:40:36|26242.25
14:40:37|26243.
14:40:38|26240.74
14:40:39|26247.4
14:40:40|26244.79
14:40:41|26248.11
14:40:42|26249.47
14:40:43|26241.57
14:40:44|26240.29
14:40:45|26242.46
14:40:46|26238.7
14:40:47|26238.84
14:40:48|26238.46
14:40:49|26239.38
14:40:50|26236.
14:40:51|26237.56
14:40:52|26237.2
14:40:54|26236.33
14:40:55|26238.52
14:40:56|26234.73
14:40:57|26233.02
14:40:58|26232.28
14:40:59|26231.63
14:41:01|26233.35
14:41:02|26227.55
14:41:02|26227.09
14:41:03|26227.
14:41:04|26228.29
14:41:05|26231.43
14:41:06|26233.57
14:41:07|26231.72
14:41:08|26231.72
14:41:09|26231.6
14:41:10|26228.7
14:41:11|26229.69
14:41:13|26229.96
14:41:14|26230.66
14:41:15|26225.65
14:41:16|26228.39
14:41:17|26229.14
14:41:17|26224.04
14:41:19|26226.89
14:41:20|26228.4
14:41:21|26227.54
14:41:22|26224.66
14:41:23|26223.8
14:41:24|26225.4
14:41:24|26227.43
14:41:26|26227.
14:41:27|26226.86
14:41:28|26224.38
14:41:29|26221.1
14:41:31|26221.82
14:41:32|26220.89
14:41:32|26217.53
14:41:34|26214.37
14:41:34|26216.85
14:41:36|26216.27
14:41:37|26211.99
14:41:38|26207.03
14:41:39|26210.38
14:41:40|26207.65
14:41:40|26209.
14:41:41|26206.9
14:41:43|26211.65
14:41:44|26226.6
14:41:45|26227.57
14:41:46|26232.64
14:41:46|26230.05
14:41:48|26228.4
14:41:49|26227.97
14:41:50|26232.56
14:41:51|26229.94
14:41:52|26227.42
14:41:53|26228.2
14:41:54|26230.94
14:41:55|26232.
14:41:57|26234.96
14:41:57|26234.96
14:41:59|26239.43
14:42:00|26244.28
14:42:00|26246.29
14:42:02|26249.35
14:42:03|26243.62
14:42:04|26241.96
14:42:05|26240.04
14:42:06|26236.91
14:42:07|26240.62
14:42:07|26240.
14:42:09|26238.45
14:42:09|26243.83
14:42:11|26239.
14:42:11|26236.89
14:42:13|26243.97
14:42:14|26244.74
14:42:15|26246.68
14:42:16|26244.95
14:42:17|26243.38
14:42:18|26244.09
14:42:18|26239.37
14:42:19|26232.64
14:42:21|26235.69
14:42:22|26231.
14:42:22|26232.94
14:42:24|26229.74
14:42:25|26230.76
14:42:26|26229.81
14:42:26|26229.64
14:42:28|26228.67
14:42:29|26229.33
14:42:30|26229.12
14:42:31|26225.19
14:42:31|26227.92
14:42:33|26226.13
14:42:34|26224.7
14:42:35|26224.37
14:42:36|26221.54
14:42:37|26219.65
14:42:37|26218.41
14:42:38|26215.59
14:42:40|26215.49
14:42:41|26215.22
14:42:42|26219.05
14:42:43|26223.95
14:42:44|26221.68
14:42:45|26221.7
14:42:46|26225.74
14:42:48|26227.44
14:42:48|26231.41
14:42:49|26230.6
14:42:50|26233.42
14:42:51|26233.93
14:42:52|26234.32
14:42:53|26233.09
14:42:55|26230.53
14:42:56|26232.29
14:42:57|26228.97
14:42:58|26230.69
14:42:59|26231.63
14:43:00|26226.88
14:43:01|26224.76
14:43:02|26226.79
14:43:03|26230.02
14:43:04|26230.
14:43:05|26227.18
14:43:06|26231.
14:43:07|26233.17
14:43:08|26233.18
14:43:09|26233.36
14:43:10|26228.51
14:43:11|26231.63
14:43:12|26232.08
14:43:13|26231.95
14:43:14|26232.11
14:43:15|26236.25
14:43:16|26237.63
14:43:17|26237.89
14:43:18|26240.
14:43:19|26239.99
14:43:20|26241.
14:43:21|26241.36
14:43:22|26241.38
14:43:23|26244.36
14:43:24|26246.89
14:43:25|26249.08
14:43:26|26249.5
14:43:28|26246.7
14:43:28|26249.99
14:43:29|26248.14
14:43:30|26246.27
14:43:31|26245.99
14:43:33|26242.11
14:43:34|26243.83
14:43:34|26244.89
14:43:36|26246.5
14:43:36|26249.15
14:43:38|26246.94
14:43:39|26249.14
14:43:40|26249.21
14:43:41|26248.19
14:43:42|26248.68
14:43:44|26248.44
14:43:44|26248.5
14:43:46|26249.35
14:43:47|26251.45
14:43:49|26252.55
14:43:50|26256.01
14:43:51|26256.72
14:43:51|26255.83
14:43:52|26255.63
14:43:54|26258.81
14:43:55|26263.41
14:43:56|26263.94
14:43:57|26260.35
14:43:58|26263.23
14:44:00|26265.71
14:44:00|26263.54
14:44:01|26261.07
14:44:03|26258.
14:44:05|26256.45
14:44:05|26253.06
14:44:06|26255.28
14:44:08|26257.15
14:44:08|26258.55
14:44:10|26259.53
14:44:11|26258.88
14:44:12|26257.33
14:44:13|26256.25
14:44:14|26256.95
14:44:15|26256.95
14:44:16|26257.02
14:44:17|26254.62
14:44:18|26258.61
14:44:19|26258.63
14:44:20|26258.65
14:44:21|26256.36
14:44:22|26257.3
14:44:23|26257.19
14:44:24|26256.97
14:44:25|26254.39
14:44:26|26256.2
14:44:27|26246.94
14:44:28|26248.13
14:44:29|26248.02
14:44:30|26244.55
14:44:31|26246.38
14:44:32|26244.78
14:44:33|26245.19
14:44:34|26243.85
14:44:35|26243.84
14:44:36|26242.58
14:44:37|26244.39
14:44:38|26244.39
14:44:39|26245.55
14:44:40|26245.49
14:44:42|26245.39
14:44:42|26244.24
14:44:43|26246.1
14:44:44|26245.94
14:44:45|26246.69
14:44:46|26248.29
14:44:47|26249.33
14:44:48|26249.21
14:44:49|26249.11
14:44:51|26248.51
14:44:52|26246.44
14:44:53|26246.65
14:44:54|26246.59
14:44:55|26246.56
14:44:55|26247.99
14:44:56|26247.35
14:44:58|26245.
14:44:59|26247.77
14:45:00|26248.55
14:45:01|26250.18
14:45:01|26254.79
14:45:03|26250.3
14:45:04|26247.09
14:45:05|26243.76
14:45:07|26244.68
14:45:07|26239.34
14:45:08|26240.3
14:45:09|26239.36
14:45:10|26238.65
14:45:11|26236.67
14:45:12|26239.46
14:45:13|26237.41
14:45:14|26237.76
14:45:15|26232.05
14:45:16|26230.85
14:45:17|26231.31
14:45:18|26228.59
14:45:20|26230.26
14:45:20|26228.61
14:45:21|26228.76
14:45:22|26226.01
14:45:23|26227.15
14:45:24|26226.92
14:45:25|26230.87
14:45:26|26227.4
14:45:27|26227.01
14:45:28|26230.29
14:45:30|26228.72
14:45:30|26226.62
14:45:31|26226.26
14:45:33|26228.22
14:45:33|26226.17
14:45:35|26227.52
14:45:36|26228.52
14:45:37|26227.69
14:45:38|26225.36
14:45:38|26222.72
14:45:39|26226.13
14:45:41|26227.63
14:45:41|26231.15
14:45:42|26231.65
14:45:44|26228.
14:45:44|26228.59
14:45:45|26228.65
14:45:47|26228.59
14:45:47|26229.
14:45:49|26229.63
14:45:49|26230.51
14:45:50|26228.71
14:45:51|26226.33
14:45:52|26224.86
14:45:53|26222.77
14:45:54|26224.61
14:45:56|26224.54
14:45:56|26222.4
14:45:58|26222.37
14:45:58|26221.
14:46:00|26222.23
14:46:02|26220.76
14:46:03|26219.41
14:46:04|26219.48
14:46:05|26217.
14:46:06|26217.81
14:46:07|26217.62
14:46:08|26216.95
14:46:09|26217.57
14:46:10|26216.69
14:46:11|26216.29
14:46:12|26216.
14:46:14|26215.
14:46:15|26216.08
14:46:15|26214.91
14:46:16|26214.69
14:46:17|26214.99
14:46:19|26215.
14:46:20|26216.77
14:46:21|26215.32
14:46:22|26213.55
14:46:23|26213.69
14:46:24|26213.39
14:46:24|26212.42
14:46:25|26211.48
14:46:27|26216.45
14:46:27|26216.13
14:46:28|26217.01
14:46:30|26216.04
14:46:31|26214.04
14:46:31|26214.83
14:46:32|26202.97
14:46:34|26206.56
14:46:35|26206.83
14:46:36|26208.07
14:46:37|26206.28
14:46:38|26205.61
14:46:39|26200.53
14:46:39|26199.49
14:46:40|26198.52
14:46:41|26198.6
14:46:43|26195.02
14:46:43|26195.07
14:46:44|26197.64
14:46:46|26195.86
14:46:46|26200.
14:46:47|26204.19
14:46:49|26207.57
14:46:49|26207.32
14:46:51|26208.75
14:46:52|26209.94
14:46:53|26204.25
14:46:53|26201.04
14:46:54|26199.5
14:46:56|26202.85
14:46:56|26202.92
14:46:58|26204.56
14:46:59|26203.
14:47:00|26201.56
14:47:01|26203.31
14:47:02|26200.39
14:47:04|26199.36
14:47:04|26197.8
14:47:06|26198.46
14:47:07|26199.18
14:47:08|26196.89
14:47:09|26198.59
14:47:10|26197.09
14:47:11|26198.56
14:47:12|26197.35
14:47:13|26198.64
14:47:13|26202.78
14:47:14|26205.55
14:47:16|26202.52
14:47:16|26201.76
14:47:18|26204.7
14:47:19|26207.37
14:47:20|26202.08
14:47:20|26202.68
14:47:21|26204.19
14:47:23|26204.17
14:47:24|26204.
14:47:24|26199.15
14:47:25|26200.39
14:47:26|26200.33
14:47:27|26200.75
14:47:29|26200.73
14:47:30|26200.9
14:47:31|26200.35
14:47:31|26199.33
14:47:33|26197.59
14:47:34|26196.6
14:47:35|26192.29
14:47:36|26193.51
14:47:37|26192.
14:47:37|26196.14
14:47:38|26196.3
14:47:40|26192.67
14:47:40|26191.83
14:47:42|26190.11
14:47:42|26190.74
14:47:44|26187.73
14:47:45|26186.2
14:47:46|26186.61
14:47:46|26187.86
14:47:47|26192.88
14:47:49|26192.75
14:47:50|26193.3
14:47:51|26192.19
14:47:51|26190.3
14:47:52|26186.
14:47:54|26187.04
14:47:54|26185.95
14:47:56|26185.02
14:47:56|26182.81
14:47:57|26186.94
14:47:59|26188.52
14:48:00|26189.94
14:48:01|26179.68
14:48:02|26178.68
14:48:03|26185.14
14:48:04|26187.65
14:48:05|26188.17
14:48:06|26185.09
14:48:07|26193.97
14:48:08|26192.79
14:48:09|26196.98
14:48:10|26203.2
14:48:11|26210.
14:48:13|26210.03
14:48:14|26213.56
14:48:14|26215.11
14:48:15|26218.44
14:48:16|26215.95
14:48:18|26212.37
14:48:19|26211.9
14:48:20|26211.13
14:48:21|26208.6
14:48:22|26206.
14:48:23|26206.99
14:48:24|26208.98
14:48:25|26210.74
14:48:26|26209.8
14:48:27|26207.68
14:48:28|26212.84
14:48:29|26211.4
14:48:30|26208.46
14:48:31|26219.31
14:48:32|26218.95
14:48:33|26218.91
14:48:34|26220.
14:48:35|26222.67
14:48:36|26225.19
14:48:37|26221.01
14:48:38|26223.57
14:48:39|26224.27
14:48:40|26224.27
14:48:41|26223.89
14:48:42|26226.
14:48:43|26227.
14:48:44|26226.76
14:48:45|26226.76
14:48:46|26220.97
14:48:47|26222.78
14:48:48|26218.03
14:48:50|26219.84
14:48:50|26220.55
14:48:51|26218.51
14:48:52|26218.04
14:48:53|26216.67
14:48:54|26218.39
14:48:55|26220.09
14:48:56|26218.13
14:48:57|26218.12
14:48:58|26216.56
14:48:59|26217.29
14:49:00|26216.93
14:49:01|26218.74
14:49:03|26218.
14:49:04|26219.55
14:49:05|26218.29
14:49:06|26224.4
14:49:07|26222.17
14:49:08|26222.17
14:49:09|26226.15
14:49:10|26227.01
14:49:11|26226.65
14:49:12|26231.16
14:49:13|26234.1
14:49:14|26234.65
14:49:15|26236.33
14:49:16|26236.07
14:49:17|26241.23
14:49:18|26240.04
14:49:19|26242.26
14:49:20|26239.37
14:49:22|26237.66
14:49:22|26234.35
14:49:23|26236.01
14:49:24|26235.38
14:49:25|26230.94
14:49:27|26234.
14:49:27|26234.01
14:49:28|26233.01
14:49:29|26233.28
14:49:30|26234.47
14:49:31|26234.89
14:49:32|26234.43
14:49:33|26233.76
14:49:34|26231.72
14:49:35|26232.44
14:49:36|26224.71
14:49:37|26225.44
14:49:38|26225.48
14:49:39|26223.
14:49:40|26223.
14:49:41|26223.21
14:49:42|26221.29
14:49:44|26222.87
14:49:44|26222.99
14:49:45|26224.57
14:49:46|26223.21
14:49:47|26223.21
14:49:48|26224.06
14:49:49|26225.95
14:49:51|26226.84
14:49:51|26225.73
14:49:53|26225.84
14:49:54|26228.
14:49:55|26228.68
14:49:56|26226.1
14:49:57|26223.04
14:49:57|26222.17
14:49:59|26223.38
14:49:59|26226.48
14:50:00|26223.51
14:50:01|26223.88
14:50:03|26223.19
14:50:04|26225.03
14:50:05|26225.02
14:50:06|26226.71
14:50:07|26226.05
14:50:08|26224.24
14:50:08|26219.26
14:50:09|26219.4
14:50:11|26218.43
14:50:12|26217.09
14:50:13|26217.35
14:50:14|26218.34
14:50:15|26216.91
14:50:16|26216.
14:50:17|26217.01
14:50:18|26217.
14:50:19|26217.
14:50:20|26218.31
14:50:21|26218.21
14:50:22|26218.18
14:50:23|26218.28
14:50:24|26218.1
14:50:25|26217.08
14:50:27|26217.85
14:50:27|26219.12
14:50:28|26219.46
14:50:29|26216.29
14:50:30|26214.78
14:50:31|26211.51
14:50:32|26210.96
14:50:33|26211.
14:50:35|26211.
14:50:35|26211.73
14:50:36|26211.42
14:50:38|26209.52
14:50:38|26208.83
14:50:39|26209.41
14:50:41|26208.75
14:50:42|26207.88
14:50:42|26206.26
14:50:44|26204.95
14:50:45|26205.13
14:50:46|26204.8
14:50:47|26201.33
14:50:47|26203.19
14:50:48|26203.43
14:50:49|26202.63
14:50:50|26202.24
14:50:51|26202.41
14:50:52|26202.29
14:50:53|26202.01
14:50:54|26201.04
14:50:56|26199.99
14:50:56|26199.18
14:50:57|26198.07
14:50:58|26198.39
14:50:59|26197.18
14:51:01|26198.55
14:51:02|26194.
14:51:03|26193.82
14:51:04|26193.82
14:51:05|26193.89
14:51:06|26194.79
14:51:07|26195.34
14:51:08|26193.41
14:51:09|26192.19
14:51:10|26193.08
14:51:12|26190.82
14:51:13|26191.9
14:51:14|26191.9
14:51:15|26192.59
14:51:16|26191.46
14:51:17|26187.93
14:51:18|26184.
14:51:19|26184.16
14:51:20|26185.5
14:51:21|26183.73
14:51:22|26182.32
14:51:22|26182.44
14:51:23|26183.1
14:51:25|26183.06
14:51:26|26181.76
14:51:27|26184.
14:51:28|26191.49
14:51:29|26193.08
14:51:30|26196.48
14:51:31|26193.65
14:51:31|26191.83
14:51:33|26194.37
14:51:33|26193.24
14:51:35|26195.17
14:51:36|26194.81
14:51:36|26194.7
14:51:38|26193.83
14:51:38|26188.8
14:51:40|26193.69
14:51:41|26192.15
14:51:42|26197.07
14:51:42|26195.32
14:51:43|26194.73
14:51:44|26196.47
14:51:46|26202.5
14:51:46|26204.57
14:51:48|26203.37
14:51:49|26204.91
14:51:49|26200.18
14:51:50|26201.28
14:51:52|26203.47
14:51:53|26202.51
14:51:54|26203.53
14:51:54|26203.61
14:51:56|26203.75
14:51:57|26200.33
14:51:58|26199.24
14:51:59|26200.
14:52:00|26200.92
14:52:00|26201.89
14:52:01|26203.13
14:52:02|26204.14
14:52:04|26205.93
14:52:05|26206.88
14:52:07|26203.44
14:52:08|26207.01
14:52:09|26206.47
14:52:10|26204.51
14:52:11|26203.77
14:52:12|26203.94
14:52:13|26198.27
14:52:14|26199.22
14:52:15|26198.66
14:52:16|26200.37
14:52:17|26197.61
14:52:18|26197.61
14:52:19|26199.03
14:52:20|26198.01
14:52:22|26198.29
14:52:23|26199.32
14:52:23|26198.79
14:52:25|26198.79
14:52:25|26198.79
14:52:27|26198.27
14:52:27|26197.52
14:52:28|26199.97
14:52:30|26197.81
14:52:30|26198.04
14:52:32|26198.04
14:52:32|26198.59
14:52:33|26199.25
14:52:35|26199.25
14:52:35|26196.37
14:52:37|26196.08
14:52:37|26196.09
14:52:38|26197.71
14:52:40|26192.6
14:52:40|26195.03
14:52:42|26193.62
14:52:43|26191.21
14:52:44|26190.55
14:52:44|26190.14
14:52:45|26188.78
14:52:47|26190.32
14:52:48|26191.25
14:52:48|26190.06
14:52:49|26190.97
14:52:50|26190.71
14:52:52|26189.76
14:52:53|26191.2
14:52:53|26197.78
14:52:55|26198.48
14:52:55|26194.57
14:52:57|26191.31
14:52:58|26195.98
14:52:59|26195.63
14:53:00|26197.47
14:53:01|26197.73
14:53:02|26202.01
14:53:03|26204.76
14:53:04|26202.
14:53:06|26196.57
14:53:06|26197.2
14:53:08|26196.18
14:53:08|26197.1
14:53:10|26197.12
14:53:10|26199.67
14:53:12|26195.91
14:53:12|26194.89
14:53:13|26197.35
14:53:15|26197.05
14:53:16|26194.9
14:53:16|26195.12
14:53:18|26189.21
14:53:18|26189.12
14:53:20|26189.39
14:53:20|26187.72
14:53:22|26187.77
14:53:23|26194.23
14:53:24|26189.35
14:53:25|26189.6
14:53:26|26191.21
14:53:27|26191.21
14:53:27|26192.5
14:53:29|26190.15
14:53:29|26192.99
14:53:31|26193.35
14:53:32|26192.78
14:53:33|26193.09
14:53:33|26193.25
14:53:35|26193.26
14:53:36|26194.56
14:53:37|26195.06
14:53:38|26187.9
14:53:39|26183.99
14:53:39|26182.73
14:53:41|26180.14
14:53:42|26178.
14:53:43|26180.
14:53:44|26182.14
14:53:45|26182.04
14:53:46|26183.23
14:53:47|26184.02
14:53:48|26185.8
14:53:49|26185.77
14:53:50|26188.48
14:53:51|26190.04
14:53:52|26190.6
14:53:53|26189.93
14:53:54|26187.48
14:53:55|26185.28
14:53:56|26183.06
14:53:57|26186.63
14:53:58|26186.1
14:53:59|26188.01
14:54:00|26187.
14:54:01|26183.21
14:54:02|26183.11
14:54:03|26182.77
14:54:04|26181.11
14:54:05|26184.
14:54:07|26185.03
14:54:07|26183.97
14:54:08|26180.5
14:54:09|26183.89
14:54:10|26183.12
14:54:11|26183.
14:54:13|26184.74
14:54:14|26184.25
14:54:14|26183.78
14:54:16|26177.11
14:54:16|26180.27
14:54:18|26180.31
14:54:19|26182.52
14:54:19|26180.33
14:54:20|26177.
14:54:21|26179.17
14:54:23|26181.
14:54:23|26178.
14:54:25|26183.82
14:54:26|26180.07
14:54:27|26180.56
14:54:28|26180.59
14:54:29|26180.
14:54:30|26179.69
14:54:31|26182.9
14:54:32|26183.
14:54:33|26186.94
14:54:34|26187.55
14:54:35|26189.3
14:54:36|26189.87
14:54:37|26188.
14:54:38|26188.64
14:54:39|26189.59
14:54:40|26192.
14:54:41|26196.
14:54:42|26197.04
14:54:43|26199.89
14:54:44|26202.99
14:54:45|26203.
14:54:46|26203.56
14:54:47|26198.54
14:54:48|26199.51
14:54:49|26198.
14:54:50|26195.39
14:54:51|26200.28
14:54:52|26199.56
14:54:53|26199.72
14:54:54|26197.81
14:54:55|26197.87
14:54:56|26199.02
14:54:57|26199.4
14:54:58|26199.38
14:54:59|26196.12
14:55:00|26197.71
14:55:01|26196.14
14:55:02|26193.16
14:55:03|26192.86
14:55:04|26193.
14:55:05|26189.82
14:55:06|26192.58
14:55:07|26191.05
14:55:08|26191.4
14:55:09|26192.35
14:55:10|26185.16
14:55:11|26183.41
14:55:12|26182.69
14:55:14|26182.6
14:55:15|26180.37
14:55:16|26179.
14:55:17|26182.94
14:55:18|26181.83
14:55:19|26179.72
14:55:20|26179.92
14:55:21|26180.22
14:55:22|26195.19
14:55:23|26192.
14:55:24|26195.79
14:55:25|26195.34
14:55:26|26195.2
14:55:27|26196.34
14:55:28|26199.33
14:55:30|26204.63
14:55:30|26204.9
14:55:31|26204.56
14:55:32|26205.66
14:55:34|26207.18
14:55:34|26205.88
14:55:35|26204.53
14:55:36|26207.16
14:55:37|26205.42
14:55:38|26207.49
14:55:39|26208.33
14:55:40|26209.04
14:55:41|26208.19
14:55:42|26216.6
14:55:43|26218.53
14:55:44|26218.46
14:55:45|26222.85
14:55:46|26220.29
14:55:47|26222.01
14:55:48|26225.63
14:55:50|26223.77
14:55:50|26224.17
14:55:51|26224.2
14:55:52|26224.71
14:55:53|26224.94
14:55:54|26222.86
14:55:56|26222.69
14:55:56|26224.16
14:55:57|26221.7
14:55:58|26220.12
14:56:00|26220.51
14:56:01|26221.99
14:56:02|26223.
14:56:03|26221.81
14:56:04|26222.93
14:56:05|26224.7
14:56:06|26222.42
14:56:07|26221.95
14:56:09|26218.79
14:56:09|26220.46
14:56:10|26220.68
14:56:11|26220.84
14:56:12|26218.48
14:56:13|26221.83
14:56:14|26219.56
14:56:15|26220.1
14:56:16|26220.67
14:56:18|26221.38
14:56:19|26219.74
14:56:19|26218.51
14:56:20|26215.9
14:56:21|26213.82
14:56:22|26215.25
14:56:23|26216.36
14:56:24|26214.26
14:56:25|26214.26
14:56:26|26213.82
14:56:28|26221.11
14:56:29|26219.48
14:56:30|26219.52
14:56:30|26221.4
14:56:32|26223.27
14:56:33|26215.62
14:56:33|26219.
14:56:35|26218.09
14:56:36|26218.09
14:56:36|26218.09
14:56:38|26213.67
14:56:39|26216.
14:56:40|26215.11
14:56:40|26216.39
14:56:42|26213.9
14:56:43|26214.83
14:56:44|26217.11
14:56:44|26215.35
14:56:45|26214.66
14:56:46|26214.66
14:56:48|26214.66
14:56:49|26214.24
14:56:50|26215.89
14:56:51|26214.73
14:56:52|26214.97
14:56:53|26217.01
14:56:54|26218.92
14:56:54|26217.15
14:56:56|26219.42
14:56:57|26218.18
14:56:58|26217.08
14:56:59|26217.11
14:57:00|26216.74
14:57:01|26217.3
14:57:02|26214.8
14:57:03|26212.73
14:57:04|26212.46
14:57:05|26212.48
14:57:06|26213.68
14:57:07|26212.86
14:57:08|26216.61
14:57:10|26215.54
14:57:11|26216.47
14:57:12|26215.68
14:57:13|26216.1
14:57:14|26218.52
14:57:15|26216.99
14:57:16|26219.12
14:57:17|26220.96
14:57:18|26218.88
14:57:19|26218.88
14:57:20|26217.95
14:57:21|26216.63
14:57:22|26217.35
14:57:23|26215.82
14:57:24|26217.88
14:57:25|26215.37
14:57:27|26213.85
14:57:27|26213.75
14:57:28|26212.23
14:57:29|26212.23
14:57:30|26214.73
14:57:32|26214.31
14:57:32|26218.26
14:57:33|26219.2
14:57:34|26219.19
14:57:35|26219.08
14:57:36|26216.68
14:57:37|26216.4
14:57:38|26216.41
14:57:39|26216.41
14:57:40|26215.12
14:57:41|26215.97
14:57:43|26217.27
14:57:44|26217.72
14:57:45|26216.42
14:57:46|26216.38
14:57:46|26216.4
14:57:48|26218.29
14:57:49|26215.97
14:57:50|26214.96
14:57:51|26214.96
14:57:51|26212.37
14:57:53|26212.47
14:57:54|26212.89
14:57:55|26212.37
14:57:55|26210.96
14:57:57|26210.52
14:57:58|26209.34
14:57:59|26210.05
14:58:00|26209.5
14:58:01|26211.09
14:58:02|26209.88
14:58:03|26210.99
14:58:05|26212.04
14:58:06|26209.81
14:58:06|26209.9
14:58:07|26211.62
14:58:08|26212.71
14:58:10|26216.14
14:58:11|26215.66
14:58:12|26212.88
14:58:13|26214.35
14:58:14|26212.88
14:58:15|26214.03
14:58:16|26213.05
14:58:17|26213.05
14:58:18|26212.57
14:58:19|26213.98
14:58:20|26213.98
14:58:21|26214.35
14:58:23|26214.03
14:58:24|26212.85
14:58:25|26212.84
14:58:26|26213.64
14:58:27|26209.65
14:58:28|26210.3
14:58:28|26209.08
14:58:30|26209.15
14:58:31|26210.64
14:58:32|26210.16
14:58:33|26209.78
14:58:34|26209.82
14:58:35|26210.18
14:58:36|26210.79
14:58:37|26211.47
14:58:38|26210.66
14:58:39|26211.47
14:58:40|26213.8
14:58:41|26212.37
14:58:42|26212.1
14:58:43|26212.7
14:58:44|26212.12
14:58:45|26213.06
14:58:46|26213.83
14:58:47|26212.82
14:58:49|26212.66
14:58:49|26214.03
14:58:50|26212.99
14:58:51|26213.48
14:58:52|26212.67
14:58:53|26213.97
14:58:54|26213.4
14:58:55|26214.09
14:58:56|26212.9
14:58:57|26212.9
14:58:58|26213.85
14:59:00|26213.85
14:59:00|26213.77
14:59:01|26216.14
14:59:02|26216.77
14:59:03|26217.35
14:59:05|26216.49
14:59:06|26218.67
14:59:07|26214.44
14:59:07|26211.62
14:59:08|26210.
14:59:10|26210.
14:59:11|26210.
14:59:12|26206.01
14:59:13|26206.43
14:59:14|26206.
14:59:15|26204.32
14:59:16|26205.93
14:59:17|26199.82
14:59:18|26198.
14:59:19|26198.18
14:59:20|26200.07
14:59:22|26198.49
14:59:22|26198.12
14:59:23|26198.96
14:59:24|26197.85
14:59:25|26198.95
14:59:26|26199.88
14:59:28|26198.17
14:59:28|26200.
14:59:29|26200.
14:59:30|26200.
14:59:31|26195.43
14:59:33|26196.28
14:59:33|26199.88
14:59:34|26199.89
14:59:35|26199.74
14:59:36|26198.84
14:59:37|26199.7
14:59:38|26204.63
14:59:40|26207.4
14:59:40|26206.24
14:59:41|26206.78
14:59:42|26205.93
14:59:43|26205.08
14:59:44|26203.4
14:59:45|26198.2
14:59:46|26193.05
14:59:47|26195.22
14:59:48|26194.9
14:59:49|26197.8
14:59:50|26194.99
14:59:51|26196.11
14:59:52|26195.51
14:59:53|26196.73
14:59:55|26198.14
14:59:55|26197.07
14:59:56|26194.54
14:59:57|26196.43
14:59:59|26195.39
14:59:59|26194.41
15:00:01|26195.33
15:00:01|26197.75
15:00:02|26197.35
15:00:04|26195.65
15:00:04|26194.43
15:00:05|26192.43
15:00:06|26194.1
15:00:08|26191.21
15:00:09|26189.23
15:00:10|26182.33
15:00:11|26184.17
15:00:12|26185.43
15:00:13|26186.01
15:00:14|26185.97
15:00:15|26188.61
15:00:16|26187.08
15:00:17|26187.18
15:00:18|26190.88
15:00:19|26188.
15:00:20|26189.72
15:00:21|26185.86
15:00:22|26189.73
15:00:23|26188.
15:00:24|26189.94
15:00:25|26184.05
15:00:26|26185.87
15:00:28|26181.82
15:00:29|26181.59
15:00:30|26179.72
15:00:30|26179.31
15:00:31|26179.98
15:00:32|26180.72
15:00:33|26180.11
15:00:34|26180.19
15:00:36|26192.7
15:00:37|26195.16
15:00:38|26204.79
15:00:39|26202.37
15:00:40|26201.14
15:00:41|26197.
15:00:42|26197.68
15:00:43|26198.01
15:00:44|26194.57
15:00:45|26193.19
15:00:46|26187.52
15:00:47|26193.64
15:00:48|26192.34
15:00:49|26190.94
15:00:50|26191.71
15:00:51|26188.21
15:00:52|26188.65
15:00:53|26188.06
15:00:54|26188.21
15:00:55|26184.85
15:00:56|26187.16
15:00:57|26182.4
15:00:58|26185.52
15:00:59|26185.53
15:01:00|26181.87
15:01:02|26183.63
15:01:02|26182.08
15:01:03|26181.44
15:01:04|26183.85
15:01:05|26199.79
15:01:06|26191.99
15:01:07|26192.57
15:01:09|26193.03
15:01:10|26192.28
15:01:11|26190.23
15:01:13|26190.86
15:01:14|26185.62
15:01:15|26189.91
15:01:16|26188.03
15:01:17|26186.42
15:01:18|26185.47
15:01:19|26185.73
15:01:20|26187.38
15:01:22|26187.85
15:01:22|26189.13
15:01:24|26192.44
15:01:24|26191.29
15:01:26|26194.33
15:01:27|26189.06
15:01:28|26190.51
15:01:28|26196.
15:01:29|26196.03
15:01:31|26194.93
15:01:32|26194.28
15:01:32|26187.67
15:01:34|26189.72
15:01:35|26188.7
15:01:35|26189.53
15:01:36|26189.53
15:01:38|26187.02
15:01:39|26183.14
15:01:40|26185.85
15:01:41|26187.69
15:01:42|26187.29
15:01:43|26188.62
15:01:44|26187.29
15:01:45|26188.28
15:01:46|26187.74
15:01:47|26189.6
15:01:48|26189.
15:01:49|26188.
15:01:50|26192.62
15:01:51|26192.31
15:01:52|26192.13
15:01:53|26193.09
15:01:54|26194.12
15:01:55|26196.12
15:01:56|26190.29
15:01:57|26190.38
15:01:58|26189.61
15:01:59|26189.62
15:02:00|26188.92
15:02:01|26187.8
15:02:02|26184.61
15:02:03|26185.09
15:02:04|26184.63
15:02:05|26182.
15:02:06|26182.22
15:02:07|26183.5
15:02:08|26184.84
15:02:09|26182.29
15:02:10|26182.27
15:02:11|26184.
15:02:12|26183.81
15:02:14|26185.2
15:02:14|26183.93
15:02:16|26185.21
15:02:17|26190.03
15:02:18|26191.02
15:02:19|26194.11
15:02:20|26193.93
15:02:21|26199.06
15:02:22|26200.5
15:02:22|26200.26
15:02:24|26203.44
15:02:25|26206.75
15:02:26|26210.89
15:02:27|26211.93
15:02:28|26215.67
15:02:29|26216.68
15:02:30|26214.41
15:02:31|26214.62
15:02:32|26215.22
15:02:33|26221.3
15:02:34|26219.87
15:02:35|26219.05
15:02:36|26224.35
15:02:37|26227.23
15:02:38|26223.55
15:02:39|26224.91
15:02:40|26226.04
15:02:41|26226.17
15:02:42|26230.02
15:02:43|26227.59
15:02:44|26225.2
15:02:45|26227.27
15:02:46|26226.82
15:02:47|26227.57
15:02:48|26226.94
15:02:49|26231.64
15:02:50|26232.95
15:02:51|26235.65
15:02:52|26239.16
15:02:53|26240.55
15:02:54|26242.01
15:02:55|26241.11
15:02:57|26244.94
15:02:58|26242.47
15:02:59|26240.21
15:02:59|26239.17
15:03:00|26235.9
15:03:02|26241.45
15:03:02|26236.
15:03:04|26237.35
15:03:05|26234.03
15:03:05|26234.21
15:03:06|26236.7
15:03:08|26234.36
15:03:08|26234.5
15:03:10|26235.98
15:03:11|26228.13
15:03:11|26230.99
15:03:13|26231.73
15:03:14|26229.46
15:03:15|26229.13
15:03:16|26229.59
15:03:18|26221.23
15:03:18|26218.48
15:03:19|26221.41
15:03:20|26216.34
15:03:21|26218.07
15:03:22|26219.16
15:03:23|26220.15
15:03:24|26218.49
15:03:25|26218.48
15:03:26|26220.61
15:03:27|26219.45
15:03:29|26221.88
15:03:29|26221.57
15:03:31|26231.36
15:03:32|26231.65
15:03:33|26232.15
15:03:34|26225.27
15:03:35|26228.08
15:03:36|26226.51
15:03:37|26230.
15:03:37|26234.33
15:03:39|26234.1
15:03:40|26236.09
15:03:41|26237.66
15:03:42|26239.
15:03:43|26239.53
15:03:45|26235.31
15:03:45|26242.18
15:03:46|26245.9
15:03:47|26243.26
15:03:48|26244.81
15:03:50|26245.05
15:03:50|26246.02
15:03:51|26246.39
15:03:52|26246.47
15:03:54|26247.53
15:03:55|26247.63
15:03:56|26248.48
15:03:57|26248.03
15:03:58|26248.79
15:03:59|26245.07
15:04:00|26239.99
15:04:01|26237.15
15:04:02|26235.53
15:04:03|26236.09
15:04:05|26241.47
15:04:06|26240.56
15:04:06|26244.37
15:04:07|26244.
15:04:08|26237.31
15:04:09|26247.16
15:04:10|26245.12
15:04:11|26245.98
15:04:12|26246.82
15:04:13|26246.76
15:04:15|26248.2
15:04:16|26246.44
15:04:17|26249.11
15:04:18|26250.06
15:04:18|26248.8
15:04:20|26250.39
15:04:21|26254.65
15:04:22|26256.27
15:04:23|26251.98
15:04:24|26252.43
15:04:24|26249.67
15:04:26|26249.57
15:04:27|26253.26
15:04:28|26251.34
15:04:29|26251.97
15:04:30|26252.12
15:04:31|26252.49
15:04:32|26251.84
15:04:33|26252.01
15:04:34|26255.65
15:04:35|26255.85
15:04:36|26252.8
15:04:37|26251.19
15:04:38|26248.92
15:04:39|26247.54
15:04:40|26247.54
15:04:41|26248.8
15:04:42|26250.09
15:04:43|26249.18
15:04:44|26249.6
15:04:45|26251.06
15:04:46|26249.35
15:04:48|26245.95
15:04:48|26249.01
15:04:49|26247.45
15:04:50|26250.
15:04:51|26249.89
15:04:52|26249.23
15:04:53|26247.37
15:04:54|26244.78
15:04:55|26249.69
15:04:56|26253.23
15:04:57|26252.86
15:04:58|26251.09
15:04:59|26250.22
15:05:00|26250.15
15:05:01|26251.05
15:05:02|26253.92
15:05:03|26249.69
15:05:05|26248.78
15:05:05|26253.26
15:05:06|26251.52
15:05:07|26247.94
15:05:08|26243.43
15:05:09|26242.79
15:05:11|26244.85
15:05:11|26245.
15:05:12|26244.89
15:05:13|26243.58
15:05:14|26243.22
15:05:16|26241.89
15:05:17|26250.98
15:05:18|26248.74
15:05:19|26249.28
15:05:20|26249.28
15:05:21|26249.43
15:05:22|26250.58
15:05:23|26248.5
15:05:24|26248.
15:05:25|26244.82
15:05:26|26241.71
15:05:27|26243.66
15:05:28|26245.18
15:05:29|26243.14
15:05:30|26243.14
15:05:31|26243.13
15:05:32|26236.53
15:05:33|26235.09
15:05:34|26234.7
15:05:35|26237.09
15:05:36|26237.17
15:05:37|26237.17
15:05:38|26235.
15:05:39|26235.09
15:05:40|26234.81
15:05:41|26232.76
15:05:42|26229.58
15:05:44|26231.15
15:05:45|26230.72
15:05:46|26230.63
15:05:47|26230.2
15:05:48|26233.33
15:05:48|26232.62
15:05:50|26231.58
15:05:50|26232.43
15:05:51|26237.33
15:05:52|26236.1
15:05:53|26235.04
15:05:55|26236.53
15:05:56|26231.9
15:05:57|26233.
15:05:57|26234.07
15:05:59|26231.91
15:06:00|26233.89
15:06:00|26233.55
15:06:01|26233.04
15:06:03|26234.22
15:06:03|26234.72
15:06:04|26232.58
15:06:05|26229.22
15:06:06|26230.68
15:06:08|26229.27
15:06:08|26230.43
15:06:10|26228.02
15:06:10|26230.29
15:06:11|26231.48
15:06:13|26231.58
15:06:13|26234.59
15:06:14|26236.85
15:06:16|26236.43
15:06:17|26236.43
15:06:18|26236.4
15:06:19|26242.56
15:06:20|26245.15
15:06:24|26245.39
15:06:25|26246.65
15:06:26|26245.43
15:06:27|26252.31
15:06:28|26252.63
15:06:29|26255.24
15:06:30|26253.1
15:06:32|26254.17
15:06:32|26253.15
15:06:34|26253.34
15:06:34|26256.85
15:06:35|26251.11
15:06:36|26251.8
15:06:38|26252.69
15:06:39|26254.71
15:06:40|26254.71
15:06:40|26254.08
15:06:42|26253.47
15:06:42|26254.49
15:06:43|26256.28
15:06:45|26252.56
15:06:46|26255.36
15:06:46|26255.12
15:06:48|26255.27
15:06:49|26255.27
15:06:50|26254.53
15:06:51|26255.86
15:06:52|26256.36
15:06:53|26254.47
15:06:54|26255.29
15:06:55|26253.67
15:06:56|26255.69
15:06:57|26256.43
15:06:58|26258.06
15:06:59|26258.12
15:07:00|26257.88
15:07:01|26257.01
15:07:02|26256.47
15:07:03|26257.75
15:07:04|26256.76
15:07:05|26257.77
15:07:06|26259.47
15:07:07|26259.42
15:07:08|26259.42
15:07:09|26261.
15:07:10|26258.9
15:07:11|26260.47
15:07:12|26260.56
15:07:13|26259.88
15:07:14|26258.95
15:07:15|26261.35
15:07:16|26261.68
15:07:18|26260.8
15:07:18|26260.86
15:07:20|26262.17
15:07:21|26261.61
15:07:22|26262.73
15:07:23|26262.77
15:07:24|26264.42
15:07:25|26265.77
15:07:26|26265.37
15:07:27|26265.72
15:07:28|26264.95
15:07:29|26264.71
15:07:31|26264.87
15:07:31|26265.31
15:07:32|26266.11
15:07:33|26259.85
15:07:34|26261.47
15:07:35|26259.94
15:07:36|26257.21
15:07:37|26257.95
15:07:38|26256.31
15:07:39|26253.92
15:07:40|26256.16
15:07:41|26254.52
15:07:42|26252.8
15:07:44|26253.07
15:07:44|26254.65
15:07:45|26253.16
15:07:46|26253.
15:07:47|26253.
15:07:48|26251.41
15:07:49|26251.59
15:07:50|26255.84
15:07:51|26256.69
15:07:52|26255.98
15:07:53|26260.03
15:07:54|26262.16
15:07:55|26262.3
15:07:57|26262.35
15:07:58|26262.35
15:07:59|26258.46
15:08:00|26263.21
15:08:00|26262.1
15:08:02|26260.19
15:08:02|26260.34
15:08:03|26261.75
15:08:04|26262.99
15:08:05|26263.1
15:08:06|26262.14
15:08:08|26262.14
15:08:09|26261.21
15:08:09|26261.21
15:08:10|26261.55
15:08:12|26262.27
15:08:12|26263.09
15:08:13|26262.24
15:08:14|26264.58
15:08:15|26263.76
15:08:17|26261.98
15:08:18|26261.98
15:08:20|26261.98
15:08:20|26262.84
15:08:21|26263.98
15:08:22|26263.81
15:08:24|26261.98
15:08:24|26262.91
15:08:26|26262.91
15:08:27|26263.41
15:08:28|26264.85
15:08:29|26263.43
15:08:30|26264.59
15:08:30|26264.4
15:08:32|26264.02
15:08:33|26264.02
15:08:33|26263.54
15:08:35|26263.51
15:08:35|26263.3
15:08:37|26264.78
15:08:38|26264.18
15:08:39|26264.27
15:08:39|26264.56
15:08:41|26264.75
15:08:42|26265.38
15:08:43|26266.56
15:08:44|26266.07
15:08:45|26267.15
15:08:46|26267.15
15:08:46|26267.68
15:08:48|26267.79
15:08:49|26267.99
15:08:50|26267.03
15:08:51|26270.01
15:08:52|26270.01
15:08:53|26270.1
15:08:54|26270.58
15:08:55|26269.21
15:08:56|26270.3
15:08:57|26269.42
15:08:58|26267.23
15:09:00|26271.61
15:09:00|26272.14
15:09:02|26268.5
15:09:02|26269.89
15:09:03|26272.
15:09:05|26272.57
15:09:05|26269.12
15:09:06|26270.51
15:09:08|26271.7
15:09:09|26269.23
15:09:10|26268.26
15:09:10|26270.8
15:09:11|26270.15
15:09:12|26270.58
15:09:13|26270.97
15:09:15|26270.97
15:09:15|26270.97
15:09:17|26270.97
15:09:17|26270.2
15:09:19|26272.19
15:09:21|26272.49
15:09:21|26272.5
15:09:22|26271.84
15:09:23|26272.97
15:09:25|26276.01
15:09:26|26275.18
15:09:26|26276.76
15:09:28|26276.77
15:09:29|26277.56
15:09:30|26282.05
15:09:30|26283.21
15:09:32|26284.31
15:09:33|26284.95
15:09:33|26288.04
15:09:35|26285.45
15:09:35|26287.69
15:09:37|26287.31
15:09:37|26288.69
15:09:39|26301.07
15:09:40|26294.46
15:09:41|26294.26
15:09:42|26299.68
15:09:43|26297.23
15:09:44|26300.95
15:09:45|26305.41
15:09:46|26307.96
15:09:47|26305.62
15:09:48|26302.71
15:09:49|26303.55
15:09:50|26307.95
15:09:51|26304.4
15:09:52|26309.52
15:09:53|26309.73
15:09:54|26311.04
15:09:55|26309.66
15:09:56|26308.
15:09:57|26302.83
15:09:58|26308.13
15:09:59|26307.17
15:10:00|26302.67
15:10:01|26301.4
15:10:02|26299.05
15:10:03|26298.77
15:10:04|26298.6
15:10:05|26298.77
15:10:06|26296.
15:10:07|26294.15
15:10:08|26286.72
15:10:09|26283.94
15:10:10|26278.94
15:10:11|26276.53
15:10:12|26273.16
15:10:13|26274.48
15:10:14|26275.23
15:10:15|26278.13
15:10:16|26278.94
15:10:17|26279.17
15:10:18|26280.25
15:10:19|26280.25
15:10:20|26286.78
15:10:21|26285.81
15:10:23|26290.45
15:10:24|26289.59
15:10:25|26290.24
15:10:26|26290.12
15:10:27|26292.2
15:10:28|26288.
15:10:29|26285.05
15:10:29|26284.74
15:10:31|26284.83
15:10:31|26283.6
15:10:33|26282.03
15:10:34|26276.
15:10:35|26276.75
15:10:36|26277.73
15:10:37|26274.46
15:10:38|26277.69
15:10:39|26276.01
15:10:40|26278.28
15:10:41|26276.91
15:10:42|26272.44
15:10:43|26273.5
15:10:44|26273.38
15:10:45|26272.08
15:10:46|26269.86
15:10:47|26269.67
15:10:48|26263.6
15:10:49|26266.92
15:10:50|26267.5
15:10:51|26267.85
15:10:52|26272.08
15:10:53|26274.67
15:10:54|26274.05
15:10:55|26272.8
15:10:56|26275.79
15:10:57|26275.67
15:10:58|26272.58
15:10:59|26275.15
15:11:00|26275.83
15:11:01|26272.39
15:11:02|26270.93
15:11:03|26271.89
15:11:04|26272.4
15:11:05|26272.23
15:11:06|26272.8
15:11:07|26272.38
15:11:08|26280.86
15:11:09|26281.14
15:11:10|26281.98
15:11:11|26283.38
15:11:12|26283.13
15:11:13|26283.71
15:11:14|26282.83
15:11:15|26282.15
15:11:16|26283.3
15:11:17|26281.71
15:11:18|26282.16
15:11:19|26284.41
15:11:20|26284.57
15:11:22|26280.38
15:11:23|26277.42
15:11:24|26276.6
15:11:25|26277.71
15:11:26|26275.84
15:11:28|26275.1
15:11:29|26273.95
15:11:30|26275.47
15:11:31|26273.32
15:11:31|26273.32
15:11:32|26275.25
15:11:33|26275.25
15:11:35|26275.35
15:11:36|26277.05
15:11:37|26275.88
15:11:37|26273.69
15:11:39|26273.32
15:11:39|26274.41
15:11:41|26275.35
15:11:42|26275.94
15:11:42|26276.38
15:11:44|26276.26
15:11:44|26276.06
15:11:46|26276.38
15:11:47|26276.38
15:11:48|26273.32
15:11:49|26272.79
15:11:50|26273.81
15:11:51|26277.37
15:11:52|26284.89
15:11:53|26283.8
15:11:54|26280.
15:11:55|26279.59
15:11:56|26281.71
15:11:57|26281.62
15:11:58|26281.62
15:11:59|26279.89
15:12:00|26279.89
15:12:02|26280.39
15:12:03|26279.52
15:12:04|26280.74
15:12:05|26275.1
15:12:06|26274.68
15:12:07|26276.
15:12:08|26277.35
15:12:09|26277.18
15:12:10|26277.45
15:12:11|26278.1
15:12:12|26276.19
15:12:13|26274.66
15:12:14|26275.54
15:12:15|26274.81
15:12:16|26274.81
15:12:17|26275.99
15:12:18|26273.87
15:12:19|26275.
15:12:20|26278.58
15:12:21|26277.41
15:12:23|26273.93
15:12:24|26273.44
15:12:25|26273.92
15:12:26|26274.82
15:12:27|26274.79
15:12:29|26274.79
15:12:30|26272.01
15:12:31|26268.95
15:12:32|26271.06
15:12:33|26269.78
15:12:34|26269.43
15:12:36|26269.08
15:12:36|26269.03
15:12:38|26268.76
15:12:38|26268.07
15:12:39|26267.98
15:12:41|26267.98
15:12:41|26267.1
15:12:43|26266.9
15:12:43|26266.9
15:12:44|26264.76
15:12:45|26264.58
15:12:47|26264.29
15:12:47|26263.16
15:12:48|26264.7
15:12:50|26265.37
15:12:50|26264.63
15:12:52|26262.29
15:12:52|26261.94
15:12:53|26264.39
15:12:54|26264.37
15:12:55|26258.3
15:12:56|26256.8
15:12:57|26259.96
15:12:58|26260.8
15:13:00|26260.98
15:13:01|26261.27
15:13:01|26260.21
15:13:02|26260.65
15:13:03|26257.7
15:13:04|26256.94
15:13:06|26258.49
15:13:07|26256.
15:13:08|26256.01
15:13:09|26254.94
15:13:10|26255.32
15:13:11|26254.6
15:13:11|26253.28
15:13:12|26252.58
15:13:13|26253.56
15:13:15|26253.01
15:13:16|26254.51
15:13:16|26253.24
15:13:17|26254.19
15:13:18|26255.22
15:13:20|26255.61
15:13:20|26255.66
15:13:21|26254.59
15:13:23|26258.77
15:13:24|26259.04
15:13:25|26259.79
15:13:27|26259.64
15:13:28|26259.61
15:13:29|26258.3
15:13:30|26258.54
15:13:31|26259.43
15:13:32|26265.11
15:13:33|26265.13
15:13:34|26265.91
15:13:35|26265.27
15:13:36|26266.4
15:13:37|26266.42
15:13:38|26265.85
15:13:40|26275.44
15:13:41|26280.98
15:13:42|26279.52
15:13:43|26279.84
15:13:43|26278.84
15:13:45|26277.44
15:13:46|26276.29
15:13:47|26278.37
15:13:48|26278.46
15:13:49|26278.31
15:13:50|26278.04
15:13:51|26278.14
15:13:52|26276.31
15:13:53|26278.84
15:13:54|26278.67
15:13:55|26277.78
15:13:56|26275.16
15:13:57|26275.69
15:13:58|26274.41
15:13:59|26278.
15:14:00|26277.18
15:14:01|26276.76
15:14:02|26279.33
15:14:04|26279.19
15:14:05|26280.73
15:14:06|26279.22
15:14:06|26277.74
15:14:07|26279.02
15:14:08|26280.21
15:14:09|26281.95
15:14:10|26280.42
15:14:12|26281.94
15:14:12|26282.24
15:14:13|26280.52
15:14:15|26281.58
15:14:16|26281.2
15:14:17|26282.69
15:14:17|26283.57
15:14:19|26283.54
15:14:19|26282.9
15:14:20|26284.6
15:14:21|26287.32
15:14:22|26289.11
15:14:24|26290.2
15:14:25|26297.3
15:14:26|26298.28
15:14:27|26300.16
15:14:28|26301.69
15:14:29|26303.25
15:14:30|26305.37
15:14:31|26303.14
15:14:32|26302.68
15:14:33|26303.56
15:14:34|26303.11
15:14:35|26304.13
15:14:36|26305.86
15:14:37|26306.36
15:14:38|26302.7
15:14:39|26304.77
15:14:40|26303.02
15:14:41|26301.
15:14:43|26300.11
15:14:44|26301.02
15:14:45|26298.39
15:14:45|26300.8
15:14:47|26300.8
15:14:48|26300.15
15:14:49|26299.49
15:14:49|26299.
15:14:51|26299.48
15:14:52|26299.48
15:14:53|26296.65
15:14:54|26299.48
15:14:55|26299.18
15:14:56|26301.47
15:14:57|26299.33
15:14:58|26299.01
15:14:59|26298.81
15:15:00|26297.92
15:15:01|26299.5
15:15:02|26299.53
15:15:04|26297.91
15:15:05|26292.84
15:15:06|26293.56
15:15:07|26292.16
15:15:08|26290.97
15:15:08|26292.7
15:15:09|26288.
15:15:10|26291.39
15:15:11|26293.88
15:15:12|26292.94
15:15:14|26292.94
15:15:14|26294.88
15:15:16|26296.25
15:15:17|26296.1
15:15:17|26298.06
15:15:18|26301.13
15:15:19|26303.
15:15:20|26301.22
15:15:21|26300.61
15:15:23|26302.43
15:15:24|26304.93
15:15:25|26304.67
15:15:27|26304.47
15:15:27|26307.73
15:15:29|26309.
15:15:29|26310.52
15:15:31|26308.22
15:15:32|26310.59
15:15:33|26308.7
15:15:34|26311.77
15:15:34|26310.29
15:15:36|26309.87
15:15:37|26312.48
15:15:38|26309.69
15:15:39|26311.54
15:15:40|26313.
15:15:41|26313.63
15:15:42|26314.81
15:15:43|26317.73
15:15:44|26318.83
15:15:45|26320.73
15:15:47|26321.59
15:15:47|26321.5
15:15:48|26321.59
15:15:49|26321.38
15:15:50|26319.03
15:15:52|26315.9
15:15:52|26318.93
15:15:54|26317.66
15:15:54|26318.94
15:15:55|26318.95
15:15:57|26319.23
15:15:57|26316.67
15:15:58|26317.53
15:16:00|26320.7
15:16:00|26319.29
15:16:02|26315.06
15:16:03|26315.38
15:16:04|26314.44
15:16:05|26314.34
15:16:06|26315.56
15:16:07|26317.36
15:16:08|26313.54
15:16:09|26319.53
15:16:10|26318.
15:16:11|26316.69
15:16:12|26317.27
15:16:13|26320.48
15:16:14|26318.51
15:16:15|26316.28
15:16:16|26319.06
15:16:17|26319.25
15:16:19|26317.8
15:16:19|26317.
15:16:20|26316.46
15:16:21|26315.24
15:16:22|26315.5
15:16:24|26313.42
15:16:26|26312.99
15:16:27|26308.7
15:16:28|26310.8
15:16:28|26312.
15:16:29|26308.54
15:16:31|26303.08
15:16:32|26300.
15:16:33|26302.57
15:16:34|26302.66
15:16:35|26301.32
15:16:35|26302.67
15:16:37|26298.62
15:16:37|26301.2
15:16:39|26300.09
15:16:40|26300.09
15:16:41|26300.65
15:16:42|26300.07
15:16:43|26299.
15:16:44|26299.51
15:16:45|26295.96
15:16:46|26296.46
15:16:47|26296.33
15:16:48|26291.51
15:16:49|26292.49
15:16:50|26288.83
15:16:52|26290.07
15:16:52|26290.2
15:16:53|26287.74
15:16:54|26286.27
15:16:55|26286.15
15:16:56|26288.
15:16:57|26289.07
15:16:58|26286.36
15:17:00|26283.53
15:17:01|26282.13
15:17:01|26284.3
15:17:03|26284.74
15:17:04|26282.31
15:17:05|26280.57
15:17:06|26280.85
15:17:07|26282.1
15:17:07|26282.4
15:17:09|26284.28
15:17:10|26285.43
15:17:11|26285.71
15:17:12|26288.
15:17:13|26288.
15:17:14|26290.07
15:17:14|26290.95
15:17:16|26290.77
15:17:16|26294.67
15:17:18|26296.06
15:17:19|26291.5
15:17:20|26290.63
15:17:20|26290.74
15:17:22|26294.
15:17:23|26293.25
15:17:23|26294.78
15:17:24|26293.69
15:17:25|26291.68
15:17:27|26293.46
15:17:28|26295.39
15:17:29|26293.63
15:17:30|26293.75
15:17:31|26293.02
15:17:32|26292.89
15:17:33|26292.87
15:17:34|26292.29
15:17:35|26288.55
15:17:37|26287.68
15:17:37|26289.87
15:17:38|26286.
15:17:39|26285.51
15:17:40|26285.51
15:17:41|26285.75
15:17:42|26285.71
15:17:43|26282.66
15:17:44|26283.7
15:17:45|26282.75
15:17:46|26282.08
15:17:47|26281.18
15:17:49|26282.96
15:17:50|26279.87
15:17:51|26274.7
15:17:52|26272.53
15:17:52|26271.72
15:17:54|26271.79
15:17:55|26270.
15:17:56|26270.4
15:17:57|26271.98
15:17:58|26270.23
15:17:58|26268.8
15:17:59|26268.96
15:18:01|26266.51
15:18:02|26267.
15:18:02|26265.93
15:18:04|26264.68
15:18:05|26268.33
15:18:06|26267.03
15:18:07|26268.24
15:18:07|26269.99
15:18:09|26274.87
15:18:10|26273.04
15:18:11|26276.29
15:18:12|26274.18
15:18:13|26273.84
15:18:14|26272.66
15:18:15|26272.37
15:18:16|26271.24
15:18:17|26269.14
15:18:18|26270.51
15:18:19|26268.44
15:18:20|26269.65
15:18:24|26267.01
15:18:25|26268.71
15:18:26|26268.91
15:18:27|26269.24
15:18:28|26265.07
15:18:30|26262.75
15:18:30|26261.62
15:18:31|26262.29
15:18:32|26261.95
15:18:33|26261.88
15:18:34|26265.37
15:18:36|26263.15
15:18:37|26261.41
15:18:38|26257.71
15:18:39|26259.42
15:18:40|26259.52
15:18:41|26261.7
15:18:43|26263.39
15:18:43|26258.96
15:18:44|26260.8
15:18:45|26260.79
15:18:47|26261.96
15:18:48|26261.09
15:18:49|26260.9
15:18:49|26259.6
15:18:50|26259.74
15:18:51|26261.72
15:18:52|26257.96
15:18:54|26260.23
15:18:54|26258.11
15:18:56|26256.61
15:18:57|26258.49
15:18:58|26258.76
15:18:59|26259.98
15:19:00|26260.77
15:19:01|26264.61
15:19:02|26264.76
15:19:03|26265.46
15:19:04|26266.4
15:19:05|26265.32
15:19:06|26263.67
15:19:07|26263.86
15:19:08|26263.78
15:19:09|26263.32
15:19:10|26262.64
15:19:11|26262.43
15:19:12|26264.8
15:19:13|26263.08
15:19:15|26262.58
15:19:15|26262.34
15:19:17|26260.07
15:19:17|26259.64
15:19:18|26260.72
15:19:19|26256.26
15:19:21|26262.01
15:19:21|26261.27
15:19:22|26263.53
15:19:23|26261.24
15:19:24|26263.23
15:19:26|26261.52
15:19:27|26260.02
15:19:29|26261.45
15:19:29|26259.85
15:19:31|26261.15
15:19:32|26260.62
15:19:33|26261.34
15:19:34|26258.1
15:19:35|26257.91
15:19:36|26256.25
15:19:37|26258.01
15:19:38|26257.64
15:19:39|26257.43
15:19:40|26255.87
15:19:41|26257.03
15:19:42|26256.13
15:19:43|26257.91
15:19:44|26257.48
15:19:45|26255.19
15:19:46|26258.81
15:19:47|26258.78
15:19:48|26258.9
15:19:50|26258.77
15:19:51|26257.28
15:19:52|26259.66
15:19:53|26259.84
15:19:53|26259.42
15:19:54|26258.92
15:19:55|26258.71
15:19:56|26258.65
15:19:58|26258.62
15:19:59|26256.33
15:19:59|26256.06
15:20:01|26253.02
15:20:02|26253.95
15:20:02|26253.81
15:20:04|26253.81
15:20:05|26253.81
15:20:06|26253.81
15:20:07|26253.81
15:20:07|26253.81
15:20:09|26254.32
15:20:10|26254.32
15:20:11|26254.3
15:20:12|26253.84
15:20:13|26252.18
15:20:14|26253.18
15:20:15|26252.39
15:20:17|26250.94
15:20:17|26251.05
15:20:18|26251.33
15:20:20|26250.05
15:20:21|26249.24
15:20:21|26250.26
15:20:22|26251.14
15:20:24|26250.15
15:20:24|26251.77
15:20:25|26249.52
15:20:27|26252.58
15:20:28|26249.08
15:20:29|26249.5
15:20:31|26249.34
15:20:32|26252.32
15:20:33|26255.9
15:20:34|26252.74
15:20:35|26251.65
15:20:36|26245.93
15:20:37|26246.85
15:20:38|26246.11
15:20:39|26245.86
15:20:40|26245.87
15:20:41|26247.98
15:20:42|26247.08
15:20:43|26249.14
15:20:44|26248.55
15:20:45|26249.96
15:20:46|26247.96
15:20:47|26251.66
15:20:48|26250.26
15:20:49|26251.01
15:20:50|26249.27
15:20:51|26250.1
15:20:52|26248.2
15:20:53|26249.88
15:20:54|26249.01
15:20:55|26247.36
15:20:56|26247.85
15:20:57|26246.52
15:20:59|26246.9
15:20:59|26246.28
15:21:00|26248.41
15:21:01|26247.54
15:21:02|26247.18
15:21:03|26248.31
15:21:04|26246.04
15:21:05|26247.81
15:21:06|26246.25
15:21:07|26247.76
15:21:08|26247.33
15:21:09|26247.34
15:21:10|26252.32
15:21:11|26254.37
15:21:12|26252.19
15:21:13|26254.19
15:21:14|26250.21
15:21:15|26255.
15:21:16|26258.81
15:21:17|26259.38
15:21:18|26257.3
15:21:19|26256.83
15:21:20|26261.5
15:21:21|26266.1
15:21:22|26265.17
15:21:23|26264.84
15:21:24|26262.25
15:21:25|26263.35
15:21:26|26264.92
15:21:27|26266.27
15:21:28|26264.07
15:21:30|26267.41
15:21:31|26265.6
15:21:32|26265.34
15:21:33|26264.56
15:21:35|26268.99
15:21:36|26269.03
15:21:37|26270.83
15:21:38|26271.17
15:21:39|26276.48
15:21:40|26276.2
15:21:41|26274.
15:21:42|26274.69
15:21:43|26267.73
15:21:44|26266.87
15:21:45|26266.05
15:21:46|26266.62
15:21:47|26266.63
15:21:48|26270.17
15:21:49|26265.42
15:21:50|26267.35
15:21:51|26270.51
15:21:52|26270.26
15:21:54|26272.98
15:21:54|26274.97
15:21:55|26276.39
15:21:56|26270.85
15:21:57|26272.49
15:21:58|26270.93
15:21:59|26270.31
15:22:00|26267.
15:22:01|26266.91
15:22:02|26266.55
15:22:03|26267.21
15:22:05|26268.69
15:22:05|26267.18
15:22:06|26266.08
15:22:07|26266.06
15:22:08|26267.
15:22:10|26261.22
15:22:10|26259.88
15:22:11|26259.99
15:22:13|26258.97
15:22:13|26260.56
15:22:14|26262.15
15:22:15|26258.81
15:22:17|26259.45
15:22:18|26258.18
15:22:18|26257.94
15:22:19|26261.38
15:22:21|26260.06
15:22:21|26259.54
15:22:22|26258.83
15:22:23|26257.81
15:22:25|26258.16
15:22:25|26257.22
15:22:26|26258.48
15:22:27|26257.21
15:22:28|26258.36
15:22:30|26258.34
15:22:31|26256.97
15:22:33|26258.41
15:22:33|26260.35
15:22:34|26261.39
15:22:35|26261.38
15:22:36|26260.98
15:22:37|26260.3
15:22:38|26260.52
15:22:39|26260.5
15:22:40|26261.38
15:22:41|26261.31
15:22:42|26266.1
15:22:43|26264.65
15:22:44|26264.52
15:22:45|26266.44
15:22:46|26268.
15:22:47|26266.97
15:22:48|26267.03
15:22:49|26268.43
15:22:50|26270.48
15:22:51|26275.92
15:22:52|26274.86
15:22:53|26273.29
15:22:55|26273.9
15:22:55|26275.18
15:22:56|26280.
15:22:58|26280.51
15:22:58|26283.37
15:23:00|26282.19
15:23:01|26277.9
15:23:02|26279.66
15:23:03|26278.72
15:23:04|26278.42
15:23:05|26278.42
15:23:06|26280.67
15:23:07|26281.3
15:23:08|26286.65
15:23:09|26284.82
15:23:10|26283.01
15:23:11|26284.38
15:23:12|26284.55
15:23:13|26283.51
15:23:14|26281.18
15:23:15|26282.59
15:23:16|26279.61
15:23:17|26280.27
15:23:18|26279.9
15:23:19|26284.23
15:23:20|26282.74
15:23:21|26291.
15:23:22|26287.63
15:23:23|26287.68
15:23:24|26287.2
15:23:25|26289.77
15:23:26|26289.25
15:23:27|26290.61
15:23:28|26290.74
15:23:29|26289.29
15:23:30|26290.64
15:23:31|26294.1
15:23:32|26294.85
15:23:34|26294.16
15:23:34|26294.73
15:23:35|26295.26
15:23:36|26295.59
15:23:37|26295.8
15:23:38|26296.04
15:23:39|26292.16
15:23:40|26295.16
15:23:41|26294.12
15:23:42|26294.74
15:23:43|26294.16
15:23:44|26293.14
15:23:45|26296.64
15:23:46|26296.44
15:23:48|26297.71
15:23:49|26297.95
15:23:50|26297.99
15:23:51|26297.97
15:23:52|26299.75
15:23:52|26299.84
15:23:53|26300.
15:23:54|26300.66
15:23:55|26300.38
15:23:56|26306.
15:23:58|26306.58
15:23:59|26309.35
15:24:00|26309.1
15:24:00|26308.35
15:24:01|26307.86
15:24:02|26310.86
15:24:04|26309.73
15:24:05|26307.31
15:24:06|26305.18
15:24:07|26301.72
15:24:07|26299.7
15:24:08|26299.44
15:24:10|26300.06
15:24:10|26297.7
15:24:11|26302.14
15:24:12|26305.87
15:24:13|26306.3
15:24:14|26305.96
15:24:15|26309.48
15:24:16|26309.27
15:24:17|26305.94
15:24:18|26308.32
15:24:19|26308.53
15:24:21|26306.6
15:24:21|26306.61
15:24:23|26302.57
15:24:24|26304.98
15:24:24|26305.43
15:24:25|26306.1
15:24:27|26299.03
15:24:27|26299.22
15:24:29|26299.
15:24:29|26301.2
15:24:30|26304.39
15:24:31|26304.65
15:24:33|26304.84
15:24:34|26311.66
15:24:35|26312.31
15:24:36|26310.42
15:24:38|26310.82
15:24:38|26324.9
15:24:39|26325.19
15:24:40|26321.5
15:24:41|26320.7
15:24:42|26323.73
15:24:43|26322.96
15:24:44|26323.63
15:24:45|26321.
15:24:46|26323.21
15:24:47|26319.62
15:24:48|26324.25
15:24:49|26323.75
15:24:50|26325.32
15:24:51|26324.06
15:24:53|26324.4
15:24:53|26326.
15:24:54|26324.09
15:24:56|26324.64
15:24:57|26323.93
15:24:58|26322.01
15:24:58|26325.
15:25:00|26325.33
15:25:01|26327.44
15:25:02|26326.28
15:25:03|26318.12
15:25:04|26320.96
15:25:05|26316.25
15:25:06|26316.48
15:25:07|26315.7
15:25:08|26310.53
15:25:09|26309.18
15:25:10|26308.8
15:25:11|26311.21
15:25:12|26313.92
15:25:13|26315.44
15:25:14|26314.64
15:25:15|26312.14
15:25:16|26316.32
15:25:17|26314.57
15:25:18|26321.02
15:25:19|26320.73
15:25:20|26319.98
15:25:21|26321.59
15:25:22|26319.86
15:25:23|26316.24
15:25:25|26315.99
15:25:25|26317.18
15:25:26|26315.1
15:25:27|26312.41
15:25:28|26313.92
15:25:29|26313.93
15:25:33|26310.18
15:25:34|26312.64
15:25:34|26310.21
15:25:36|26311.26
15:25:37|26311.05
15:25:39|26311.27
15:25:40|26314.07
15:25:41|26314.35
15:25:42|26314.31
15:25:43|26314.31
15:25:44|26312.41
15:25:45|26313.75
15:25:47|26311.12
15:25:48|26310.96
15:25:48|26311.5
15:25:50|26311.47
15:25:51|26311.2
15:25:51|26310.56
15:25:52|26310.34
15:25:53|26310.19
15:25:54|26308.29
15:25:56|26309.11
15:25:56|26309.35
15:25:58|26308.65
15:25:59|26306.65
15:26:00|26305.9
15:26:01|26304.
15:26:01|26304.88
15:26:02|26311.1
15:26:03|26311.07
15:26:05|26309.33
15:26:05|26311.09
15:26:07|26311.68
15:26:07|26311.81
15:26:09|26316.43
15:26:09|26316.43
15:26:10|26316.51
15:26:12|26313.36
15:26:13|26312.63
15:26:14|26310.25
15:26:16|26310.
15:26:18|26306.53
15:26:19|26310.15
15:26:23|26305.83
15:26:24|26309.47
15:26:25|26309.24
15:26:26|26305.15
15:26:27|26304.81
15:26:28|26302.95
15:26:29|26302.97
15:26:30|26300.26
15:26:32|26301.18
15:26:33|26301.2
15:26:34|26300.33
15:26:35|26298.87
15:26:39|26298.24
15:26:40|26295.93
15:26:41|26296.
15:26:42|26295.39
15:26:43|26295.39
15:26:44|26295.5
15:26:45|26295.41
15:26:46|26293.08
15:26:47|26296.48
15:26:48|26292.
15:26:50|26297.18
15:26:50|26295.05
15:26:52|26296.4
15:26:53|26296.24
15:26:54|26296.28
15:26:55|26296.24
15:26:56|26297.99
15:26:57|26297.53
15:26:58|26298.46
15:26:59|26301.5
15:27:00|26302.55
15:27:01|26299.41
15:27:02|26302.51
15:27:04|26302.9
15:27:04|26300.31
15:27:05|26300.16
15:27:07|26302.04
15:27:08|26300.64
15:27:08|26307.
15:27:10|26308.94
15:27:11|26309.94
15:27:12|26309.31
15:27:13|26309.85
15:27:14|26311.42
15:27:15|26311.36
15:27:16|26311.23
15:27:17|26310.5
15:27:18|26309.9
15:27:19|26309.79
15:27:20|26311.15
15:27:21|26309.96
15:27:22|26310.47
15:27:23|26310.34
15:27:24|26309.08
15:27:25|26312.77
15:27:26|26310.79
15:27:27|26311.07
15:27:29|26310.15
15:27:29|26310.17
15:27:30|26310.94
15:27:32|26312.92
15:27:33|26312.86
15:27:34|26311.44
15:27:35|26312.68
15:27:36|26312.69
15:27:37|26313.39
15:27:38|26312.72
15:27:40|26315.74
15:27:41|26316.83
15:27:42|26315.94
15:27:42|26317.02
15:27:45|26316.43
15:27:46|26317.39
15:27:47|26315.76
15:27:48|26317.46
15:27:49|26317.37
15:27:50|26317.36
15:27:51|26318.43
15:27:52|26318.42
15:27:53|26318.09
15:27:54|26317.68
15:27:55|26318.07
15:27:56|26315.49
15:27:57|26317.
15:27:58|26315.71
15:27:59|26317.41
15:28:00|26317.4
15:28:01|26317.06
15:28:02|26316.92
15:28:03|26315.25
15:28:04|26312.87
15:28:05|26311.85
15:28:06|26309.95
15:28:07|26311.27
15:28:10|26310.71
15:28:10|26309.74
15:28:11|26312.07
15:28:12|26310.88
15:28:13|26311.72
15:28:14|26309.6
15:28:15|26309.71
15:28:16|26309.78
15:28:18|26309.84
15:28:19|26311.51
15:28:20|26311.51
15:28:21|26312.01
15:28:22|26311.25
15:28:23|26310.87
15:28:24|26311.21
15:28:25|26313.94
15:28:26|26312.97
15:28:27|26314.06
15:28:28|26312.23
15:28:29|26317.13
15:28:30|26320.56
15:28:31|26320.67
15:28:32|26320.11
15:28:33|26320.87
15:28:34|26320.07
15:28:36|26321.37
15:28:38|26321.47
15:28:39|26322.99
15:28:41|26321.84
15:28:41|26322.95
15:28:43|26324.
15:28:44|26323.64
15:28:45|26326.83
15:28:46|26324.26
15:28:47|26327.95
15:28:48|26331.77
15:28:49|26334.38
15:28:50|26335.09
15:28:51|26334.98
15:28:52|26333.39
15:28:53|26331.29
15:28:54|26329.4
15:28:55|26333.
15:28:56|26332.72
15:28:57|26332.55
15:28:58|26334.1
15:28:59|26332.96
15:29:00|26333.71
15:29:01|26333.27
15:29:02|26331.34
15:29:03|26332.45
15:29:04|26335.62
15:29:05|26333.19
15:29:06|26333.6
15:29:07|26334.52
15:29:08|26332.83
15:29:09|26332.92
15:29:10|26332.08
15:29:12|26332.2
15:29:13|26326.62
15:29:13|26329.6
15:29:16|26327.77
15:29:17|26328.03
15:29:18|26327.97
15:29:19|26321.02
15:29:19|26323.45
15:29:21|26321.59
15:29:21|26324.2
15:29:23|26324.59
15:29:23|26326.56
15:29:25|26326.91
15:29:25|26328.85
15:29:26|26330.16
15:29:27|26329.34
15:29:28|26330.65
15:29:29|26331.
15:29:30|26330.54
15:29:32|26331.19
15:29:32|26332.76
15:29:34|26332.68
15:29:35|26332.13
15:29:36|26330.32
15:29:37|26331.3
15:29:39|26331.91
15:29:39|26332.4
15:29:40|26330.19
15:29:41|26327.24
15:29:42|26330.19
15:29:43|26328.04
15:29:45|26327.15
15:29:46|26327.68
15:29:46|26327.69
15:29:48|26329.96
15:29:49|26329.88
15:29:50|26329.81
15:29:51|26329.54
15:29:52|26330.94
15:29:53|26331.75
15:29:54|26330.25
15:29:55|26329.78
15:29:56|26329.9
15:29:57|26329.74
15:29:58|26328.16
15:29:59|26328.23
15:30:00|26328.43
15:30:01|26322.83
15:30:02|26326.41
15:30:03|26327.15
15:30:04|26327.88
15:30:05|26323.51
15:30:06|26324.
15:30:07|26324.
15:30:08|26325.46
15:30:09|26325.56
15:30:10|26324.93
15:30:11|26324.7
15:30:12|26322.21
15:30:13|26322.82
15:30:14|26322.76
15:30:15|26320.29
15:30:16|26324.48
15:30:17|26323.68
15:30:18|26322.46
15:30:19|26323.87
15:30:21|26324.69
15:30:21|26323.96
15:30:22|26320.02
15:30:23|26319.99
15:30:24|26321.63
15:30:26|26322.78
15:30:26|26321.5
15:30:27|26321.59
15:30:29|26322.05
15:30:30|26319.8
15:30:30|26319.68
15:30:33|26319.71
15:30:33|26320.69
15:30:35|26320.06
15:30:36|26318.31
15:30:38|26318.51
15:30:38|26315.95
15:30:40|26317.08
15:30:40|26317.77
15:30:42|26316.84
15:30:43|26319.31
15:30:44|26319.29
15:30:45|26320.26
15:30:46|26319.72
15:30:47|26317.1
15:30:47|26315.75
15:30:49|26315.3
15:30:50|26311.82
15:30:51|26309.28
15:30:52|26309.41
15:30:53|26309.55
15:30:54|26307.85
15:30:55|26311.
15:30:56|26308.99
15:30:57|26311.3
15:30:58|26309.08
15:30:59|26309.79
15:31:00|26310.35
15:31:01|26309.76
15:31:02|26310.04
15:31:03|26309.72
15:31:04|26308.04
15:31:05|26318.52
15:31:06|26315.82
15:31:07|26315.56
15:31:08|26314.91
15:31:09|26314.38
15:31:11|26313.45
15:31:11|26310.48
15:31:12|26309.74
15:31:14|26308.83
15:31:14|26311.99
15:31:16|26310.28
15:31:17|26310.09
15:31:19|26315.95
15:31:19|26316.41
15:31:20|26314.94
15:31:22|26315.35
15:31:22|26314.84
15:31:23|26315.74
15:31:24|26315.26
15:31:25|26314.19
15:31:27|26314.14
15:31:27|26310.
15:31:28|26310.18
15:31:29|26308.8
15:31:31|26307.79
15:31:31|26305.84
15:31:32|26305.56
15:31:33|26307.08
15:31:35|26305.87
15:31:35|26304.4
15:31:36|26305.84
15:31:38|26305.07
15:31:39|26305.07
15:31:40|26308.78
15:31:43|26309.94
15:31:44|26310.06
15:31:45|26306.86
15:31:46|26307.11
15:31:47|26305.93
15:31:48|26308.28
15:31:48|26306.24
15:31:50|26306.81
15:31:51|26306.29
15:31:52|26306.89
15:31:53|26306.74
15:31:53|26304.37
15:31:55|26306.83
15:31:56|26306.09
15:31:57|26306.38
15:31:58|26305.62
15:31:59|26305.27
15:32:00|26306.1
15:32:01|26307.97
15:32:02|26305.57
15:32:03|26304.68
15:32:04|26303.72
15:32:05|26302.72
15:32:07|26302.75
15:32:07|26301.44
15:32:08|26302.7
15:32:09|26302.56
15:32:10|26302.19
15:32:11|26301.78
15:32:12|26296.21
15:32:13|26296.69
15:32:14|26295.43
15:32:15|26297.43
15:32:16|26295.91
15:32:17|26296.11
15:32:18|26295.83
15:32:19|26294.67
15:32:20|26296.12
15:32:21|26296.69
15:32:22|26304.42
15:32:23|26306.04
15:32:24|26305.47
15:32:25|26303.87
15:32:26|26304.67
15:32:28|26303.98
15:32:29|26305.81
15:32:31|26303.52
15:32:31|26304.74
15:32:32|26303.86
15:32:33|26301.53
15:32:34|26299.47
15:32:35|26298.55
15:32:36|26300.69
15:32:37|26299.23
15:32:38|26298.94
15:32:40|26298.46
15:32:41|26299.17
15:32:43|26298.5
15:32:43|26299.11
15:32:45|26299.71
15:32:45|26297.04
15:32:47|26294.63
15:32:48|26296.82
15:32:48|26295.59
15:32:50|26297.34
15:32:50|26296.81
15:32:51|26293.41
15:32:53|26291.99
15:32:54|26291.99
15:32:56|26291.5
15:32:56|26292.62
15:32:58|26295.31
15:32:58|26298.75
15:32:59|26297.44
15:33:00|26297.56
15:33:02|26295.17
15:33:03|26298.2
15:33:03|26298.7
15:33:05|26300.54
15:33:05|26296.65
15:33:07|26297.4
15:33:08|26298.22
15:33:09|26297.95
15:33:11|26296.73
15:33:11|26297.78
15:33:12|26300.08
15:33:13|26300.94
15:33:14|26300.25
15:33:15|26299.33
15:33:16|26296.65
15:33:17|26296.65
15:33:18|26297.57
15:33:19|26296.56
15:33:20|26296.76
15:33:21|26296.89
15:33:22|26297.02
15:33:23|26297.02
15:33:24|26296.64
15:33:25|26294.63
15:33:26|26294.38
15:33:27|26296.
15:33:28|26299.41
15:33:29|26298.61
15:33:30|26299.08
15:33:31|26297.64
15:33:32|26299.24
15:33:33|26298.91
15:33:34|26299.33
15:33:35|26299.28
15:33:36|26296.71
15:33:37|26297.95
15:33:38|26297.95
15:33:40|26300.
15:33:41|26299.25
15:33:42|26299.73
15:33:43|26299.92
15:33:44|26300.83
15:33:46|26300.07
15:33:46|26298.55
15:33:47|26299.66
15:33:48|26307.48
15:33:49|26306.34
15:33:50|26308.03
15:33:51|26308.05
15:33:53|26309.29
15:33:54|26308.85
15:33:54|26308.71
15:33:55|26309.06
15:33:57|26308.5
15:33:57|26308.97
15:33:58|26310.45
15:33:59|26310.7
15:34:00|26311.06
15:34:03|26311.82
15:34:03|26315.
15:34:04|26313.83
15:34:05|26313.98
15:34:06|26315.46
15:34:07|26313.46
15:34:08|26312.72
15:34:10|26313.4
15:34:10|26309.84
15:34:11|26308.49
15:34:12|26312.17
15:34:14|26313.83
15:34:15|26312.68
15:34:15|26313.41
15:34:17|26313.38
15:34:18|26313.56
15:34:19|26313.77
15:34:20|26313.98
15:34:21|26314.79
15:34:21|26314.24
15:34:23|26312.49
15:34:24|26313.12
15:34:25|26314.02
15:34:26|26314.33
15:34:27|26315.62
15:34:28|26317.31
15:34:29|26317.61
15:34:30|26316.48
15:34:31|26316.55
15:34:32|26316.24
15:34:33|26317.07
15:34:35|26319.09
15:34:35|26315.63
15:34:36|26315.64
15:34:37|26315.64
15:34:38|26315.03
15:34:39|26316.58
15:34:40|26314.99
15:34:42|26315.05
15:34:43|26312.25
15:34:44|26313.82
15:34:44|26312.96
15:34:46|26312.12
15:34:47|26312.12
15:34:48|26312.94
15:34:49|26309.02
15:34:50|26309.35
15:34:51|26309.01
15:34:52|26308.53
15:34:53|26308.51
15:34:54|26308.64
15:34:55|26308.31
15:34:56|26309.09
15:34:57|26311.31
15:34:58|26310.83
15:34:59|26309.77
15:35:00|26312.05
15:35:01|26312.39
15:35:02|26311.76
15:35:03|26309.66
15:35:04|26309.17
15:35:05|26309.21
15:35:06|26307.79
15:35:07|26309.59
15:35:08|26306.93
15:35:09|26307.52
15:35:10|26308.33
15:35:11|26309.38
15:35:12|26309.3
15:35:13|26308.65
15:35:15|26308.01
15:35:17|26308.14
15:35:17|26307.86
15:35:18|26308.24
15:35:19|26304.76
15:35:20|26306.81
15:35:21|26301.84
15:35:22|26301.98
15:35:23|26297.6
15:35:24|26298.79
15:35:25|26299.36
15:35:26|26297.52
15:35:27|26297.94
15:35:28|26298.06
15:35:29|26297.
15:35:30|26296.84
15:35:31|26296.25
15:35:32|26297.01
15:35:33|26296.09
15:35:35|26296.7
15:35:36|26294.
15:35:37|26294.01
15:35:38|26295.56
15:35:39|26296.07
15:35:40|26295.05
15:35:41|26294.
15:35:43|26295.11
15:35:44|26295.01
15:35:45|26292.19
15:35:46|26291.99
15:35:47|26291.97
15:35:48|26291.54
15:35:49|26291.62
15:35:51|26292.92
15:35:52|26292.48
15:35:54|26293.1
15:35:54|26294.27
15:35:55|26294.07
15:35:56|26296.28
15:35:57|26294.95
15:35:58|26294.82
15:35:59|26296.65
15:36:00|26295.45
15:36:01|26297.12
15:36:02|26297.59
15:36:03|26297.68
15:36:05|26297.79
15:36:05|26296.16
15:36:07|26296.37
15:36:09|26291.68
15:36:09|26291.86
15:36:10|26293.85
15:36:11|26296.46
15:36:12|26294.54
15:36:13|26294.03
15:36:14|26293.21
15:36:15|26294.45
15:36:16|26296.5
15:36:18|26294.98
15:36:19|26293.73
15:36:20|26293.77
15:36:20|26293.93
15:36:22|26295.12
15:36:23|26295.76
15:36:24|26294.26
15:36:25|26293.7
15:36:27|26292.83
15:36:27|26295.33
15:36:29|26296.
15:36:30|26296.49
15:36:31|26296.6
15:36:32|26296.21
15:36:33|26295.52
15:36:34|26295.67
15:36:35|26296.86
15:36:37|26295.71
15:36:38|26295.78
15:36:39|26296.44
15:36:40|26293.73
15:36:41|26293.74
15:36:41|26296.64
15:36:43|26294.26
15:36:44|26295.94
15:36:45|26296.92
15:36:46|26297.12
15:36:47|26297.16
15:36:48|26292.41
15:36:49|26292.61
15:36:50|26292.84
15:36:51|26293.18
15:36:52|26292.46
15:36:53|26292.07
15:36:54|26293.21
15:36:55|26293.2
15:36:57|26292.39
15:36:58|26292.6
15:36:59|26292.41
15:37:00|26292.28
15:37:02|26292.
15:37:03|26286.78
15:37:04|26286.92
15:37:05|26286.72
15:37:06|26289.61
15:37:07|26287.11
15:37:08|26286.28
15:37:09|26286.81
15:37:10|26287.99
15:37:11|26287.2
15:37:12|26287.22
15:37:13|26287.24
15:37:14|26287.09
15:37:15|26286.53
15:37:16|26281.55
15:37:17|26281.56
15:37:18|26281.68
15:37:19|26280.95
15:37:20|26281.95
15:37:21|26277.92
15:37:23|26277.15
15:37:23|26279.24
15:37:24|26276.54
15:37:25|26278.53
15:37:26|26277.73
15:37:28|26279.87
15:37:28|26278.99
15:37:29|26278.56
15:37:30|26277.87
15:37:31|26276.52
15:37:32|26278.58
15:37:33|26276.58
15:37:34|26275.89
15:37:35|26275.39
15:37:36|26275.99
15:37:37|26277.5
15:37:38|26277.22
15:37:40|26278.26
15:37:41|26278.51
15:37:42|26279.9
15:37:43|26280.84
15:37:45|26280.69
15:37:45|26281.03
15:37:46|26276.87
15:37:48|26276.26
15:37:49|26276.35
15:37:50|26276.79
15:37:51|26273.51
15:37:52|26271.25
15:37:53|26272.25
15:37:55|26273.21
15:37:56|26273.6
15:37:57|26272.53
15:37:58|26273.37
15:37:59|26274.95
15:38:00|26275.81
15:38:01|26276.28
15:38:02|26278.24
15:38:03|26276.06
15:38:04|26277.15
15:38:05|26279.38
15:38:07|26280.83
15:38:08|26281.42
15:38:08|26282.4
15:38:10|26281.03
15:38:10|26282.03
15:38:11|26283.1
15:38:12|26282.69
15:38:14|26284.61
15:38:14|26281.61
15:38:15|26283.18
15:38:16|26282.26
15:38:17|26281.19
15:38:18|26282.93
15:38:19|26282.04
15:38:20|26282.87
15:38:21|26283.82
15:38:22|26285.08
15:38:23|26284.62
15:38:24|26288.
15:38:26|26287.1
15:38:27|26285.82
15:38:28|26284.61
15:38:28|26285.36
15:38:30|26284.29
15:38:30|26280.84
15:38:31|26282.51
15:38:32|26281.23
15:38:34|26281.36
15:38:35|26282.09
15:38:35|26282.86
15:38:37|26284.82
15:38:38|26284.68
15:38:39|26285.
15:38:40|26285.13
15:38:41|26287.2
15:38:42|26289.12
15:38:43|26290.47
15:38:44|26289.29
15:38:45|26290.
15:38:47|26289.16
15:38:48|26287.34
15:38:49|26287.37
15:38:50|26289.14
15:38:51|26289.05
15:38:52|26285.48
15:38:53|26285.49
15:38:54|26286.23
15:38:55|26285.49
15:38:56|26285.63
15:38:57|26286.17
15:38:58|26286.66
15:38:59|26286.15
15:39:00|26286.12
15:39:01|26286.88
15:39:02|26286.89
15:39:03|26288.9
15:39:04|26292.55
15:39:05|26292.83
15:39:06|26292.11
15:39:07|26290.67
15:39:08|26290.69
15:39:10|26290.71
15:39:11|26290.73
15:39:12|26290.13
15:39:12|26292.
15:39:14|26291.08
15:39:15|26292.4
15:39:15|26293.21
15:39:16|26293.35
15:39:18|26293.09
15:39:18|26292.12
15:39:19|26290.88
15:39:20|26290.64
15:39:21|26287.88
15:39:23|26292.6
15:39:23|26293.56
15:39:25|26292.07
15:39:25|26293.05
15:39:26|26292.24
15:39:27|26292.27
15:39:28|26292.63
15:39:30|26293.45
15:39:30|26292.84
15:39:32|26290.69
15:39:33|26290.29
15:39:34|26288.75
15:39:35|26289.51
15:39:36|26288.69
15:39:37|26288.03
15:39:39|26288.37
15:39:40|26290.1
15:39:41|26289.09
15:39:42|26288.94
15:39:44|26288.81
15:39:44|26288.98
15:39:45|26291.21
15:39:47|26290.94
15:39:48|26289.53
15:39:50|26289.12
15:39:51|26288.94
15:39:52|26288.96
15:39:53|26288.7
15:39:54|26288.42
15:39:55|26288.45
15:39:56|26288.5
15:39:57|26288.9
15:39:58|26289.
15:39:59|26288.97
15:40:00|26289.07
15:40:01|26289.81
15:40:02|26288.63
15:40:03|26288.92
15:40:04|26288.77
15:40:05|26289.33
15:40:07|26289.48
15:40:08|26288.85
15:40:08|26289.39
15:40:09|26289.63
15:40:11|26289.57
15:40:12|26289.02
15:40:12|26289.41
15:40:13|26289.17
15:40:15|26289.07
15:40:16|26289.71
15:40:17|26288.85
15:40:17|26289.87
15:40:18|26289.3
15:40:20|26290.39
15:40:20|26290.55
15:40:22|26290.84
15:40:23|26291.49
15:40:24|26290.75
15:40:25|26290.87
15:40:26|26289.61
15:40:27|26290.26
15:40:28|26288.09
15:40:29|26289.67
15:40:30|26289.68
15:40:31|26290.42
15:40:32|26289.89
15:40:33|26289.99
15:40:34|26289.35
15:40:35|26288.76
15:40:36|26289.67
15:40:37|26289.13
15:40:38|26289.7
15:40:39|26289.78
15:40:40|26290.68
15:40:41|26288.83
15:40:42|26289.25
15:40:43|26288.96
15:40:44|26291.
15:40:45|26290.5
15:40:46|26290.33
15:40:48|26289.6
15:40:48|26288.93
15:40:50|26283.01
15:40:51|26282.44
15:40:52|26282.52
15:40:53|26279.79
15:40:54|26281.41
15:40:54|26282.27
15:40:56|26281.85
15:40:57|26280.55
15:40:58|26282.03
15:40:59|26282.01
15:41:00|26281.51
15:41:01|26282.19
15:41:02|26281.1
15:41:03|26282.01
15:41:04|26281.18
15:41:05|26280.52
15:41:06|26280.52
15:41:07|26281.52
15:41:08|26281.4
15:41:09|26281.
15:41:11|26280.93
15:41:12|26280.81
15:41:13|26280.32
15:41:14|26279.85
15:41:15|26279.85
15:41:16|26279.76
15:41:17|26278.64
15:41:18|26278.61
15:41:19|26279.19
15:41:20|26278.18
15:41:21|26278.85
15:41:22|26278.86
15:41:22|26279.07
15:41:24|26280.66
15:41:25|26280.5
15:41:26|26279.14
15:41:27|26280.26
15:41:28|26280.52
15:41:29|26282.76
15:41:30|26279.57
15:41:31|26280.77
15:41:32|26278.84
15:41:33|26279.84
15:41:34|26281.16
15:41:35|26279.55
15:41:36|26279.54
15:41:37|26279.13
15:41:38|26279.45
15:41:39|26278.82
15:41:40|26279.44
15:41:41|26278.6
15:41:42|26279.04
15:41:43|26278.
15:41:44|26278.33
15:41:45|26278.32
15:41:46|26278.22
15:41:47|26278.18
15:41:48|26274.17
15:41:50|26272.96
15:41:51|26269.32
15:41:52|26269.79
15:41:54|26269.59
15:41:55|26269.14
15:41:55|26269.4
15:41:56|26269.8
15:41:57|26269.94
15:41:59|26268.7
15:42:00|26270.63
15:42:01|26272.41
15:42:02|26271.19
15:42:03|26273.48
15:42:04|26271.
15:42:05|26272.74
15:42:06|26272.51
15:42:08|26274.5
15:42:08|26273.8
15:42:09|26273.37
15:42:10|26273.26
15:42:11|26274.04
15:42:12|26273.9
15:42:13|26274.
15:42:14|26273.23
15:42:15|26274.35
15:42:16|26271.71
15:42:18|26272.29
15:42:19|26271.74
15:42:20|26273.32
15:42:20|26275.02
15:42:22|26275.58
15:42:22|26275.52
15:42:24|26275.53
15:42:25|26274.93
15:42:26|26275.99
15:42:27|26275.37
15:42:29|26275.09
15:42:29|26276.09
15:42:30|26277.23
15:42:31|26275.59
15:42:32|26276.47
15:42:33|26276.14
15:42:35|26275.55
15:42:35|26277.08
15:42:36|26275.89
15:42:37|26280.25
15:42:38|26280.51
15:42:40|26280.75
15:42:41|26280.94
15:42:41|26280.94
15:42:43|26280.94
15:42:44|26279.62
15:42:45|26279.76
15:42:46|26278.66
15:42:47|26277.18
15:42:48|26279.56
15:42:51|26278.16
15:42:52|26277.41
15:42:52|26277.41
15:42:54|26276.72
15:42:55|26277.4
15:42:56|26277.66
15:42:56|26278.06
15:42:57|26277.43
15:42:59|26277.5
15:43:00|26277.66
15:43:01|26279.07
15:43:02|26277.89
15:43:02|26275.46
15:43:04|26274.86
15:43:04|26275.69
15:43:05|26274.57
15:43:07|26274.77
15:43:08|26274.02
15:43:09|26275.5
15:43:09|26274.42
15:43:11|26274.85
15:43:11|26275.11
15:43:13|26276.66
15:43:13|26275.44
15:43:14|26275.43
15:43:16|26275.92
15:43:16|26271.17
15:43:18|26269.69
15:43:18|26271.71
15:43:19|26271.59
15:43:20|26270.15
15:43:21|26269.07
15:43:23|26268.15
15:43:24|26269.19
15:43:24|26269.35
15:43:25|26268.13
15:43:27|26269.28
15:43:28|26268.91
15:43:29|26267.21
15:43:29|26266.73
15:43:30|26267.51
15:43:31|26269.16
15:43:33|26269.69
15:43:34|26269.37
15:43:35|26270.02
15:43:35|26272.76
15:43:37|26272.82
15:43:38|26274.02
15:43:39|26274.72
15:43:40|26272.59
15:43:41|26272.68
15:43:42|26272.7
15:43:42|26273.74
15:43:44|26273.07
15:43:45|26277.75
15:43:46|26277.73
15:43:46|26277.04
15:43:48|26277.5
15:43:48|26278.92
15:43:50|26278.9
15:43:52|26279.15
15:43:52|26278.19
15:43:54|26278.9
15:43:55|26278.79
15:43:56|26278.8
15:43:57|26276.
15:43:57|26274.68
15:43:59|26275.94
15:43:59|26276.48
15:44:00|26274.3
15:44:02|26270.08
15:44:03|26270.87
15:44:04|26274.47
15:44:05|26272.14
15:44:06|26275.27
15:44:07|26274.11
15:44:08|26273.18
15:44:09|26274.43
15:44:10|26273.26
15:44:11|26274.12
15:44:12|26272.59
15:44:13|26272.58
15:44:14|26274.77
15:44:15|26271.22
15:44:16|26275.14
15:44:17|26273.71
15:44:18|26275.14
15:44:20|26273.86
15:44:21|26274.07
15:44:21|26274.47
15:44:23|26275.34
15:44:23|26276.39
15:44:24|26276.43
15:44:25|26275.83
15:44:27|26275.93
15:44:28|26276.29
15:44:29|26274.42
15:44:30|26273.24
15:44:31|26271.54
15:44:32|26271.44
15:44:33|26271.57
15:44:34|26270.23
15:44:35|26271.71
15:44:36|26269.89
15:44:37|26268.35
15:44:38|26269.11
15:44:39|26269.11
15:44:40|26268.9
15:44:41|26269.55
15:44:42|26268.78
15:44:43|26266.81
15:44:44|26268.49
15:44:45|26268.32
15:44:46|26267.36
15:44:47|26269.12
15:44:48|26267.64
15:44:49|26268.55
15:44:50|26266.75
15:44:52|26267.15
15:44:52|26269.12
15:44:54|26266.95
15:44:54|26268.05
15:44:56|26263.
15:44:57|26262.33
15:44:58|26264.44
15:44:59|26262.59
15:45:00|26263.32
15:45:01|26262.46
15:45:02|26262.75
15:45:03|26263.02
15:45:04|26259.83
15:45:05|26260.61
15:45:06|26259.95
15:45:07|26265.9
15:45:08|26263.35
15:45:09|26264.17
15:45:10|26265.79
15:45:11|26264.56
15:45:12|26265.08
15:45:13|26265.54
15:45:14|26265.91
15:45:15|26264.67
15:45:16|26263.55
15:45:17|26263.29
15:45:18|26263.66
15:45:19|26265.68
15:45:20|26266.08
15:45:21|26264.55
15:45:22|26265.31
15:45:23|26265.63
15:45:24|26265.58
15:45:25|26265.17
15:45:26|26269.24
15:45:27|26274.68
15:45:28|26274.31
15:45:29|26275.08
15:45:30|26274.97
15:45:31|26272.9
15:45:32|26270.46
15:45:33|26270.87
15:45:34|26270.
15:45:35|26271.48
15:45:36|26272.95
15:45:38|26272.85
15:45:39|26273.92
15:45:39|26272.68
15:45:40|26276.21
15:45:41|26275.01
15:45:42|26275.91
15:45:44|26275.57
15:45:44|26275.64
15:45:46|26276.73
15:45:47|26276.06
15:45:47|26277.52
15:45:49|26276.49
15:45:50|26276.89
15:45:51|26277.18
15:45:51|26275.97
15:45:53|26277.17
15:45:55|26276.8
15:45:56|26276.99
15:45:57|26276.63
15:45:58|26276.26
15:45:59|26276.53
15:46:01|26280.13
15:46:01|26280.
15:46:03|26280.28
15:46:04|26279.61
15:46:05|26277.7
15:46:06|26278.51
15:46:07|26278.04
15:46:08|26274.01
15:46:09|26274.16
15:46:10|26270.38
15:46:11|26271.72
15:46:12|26268.45
15:46:13|26270.76
15:46:14|26270.62
15:46:15|26268.29
15:46:16|26267.1
15:46:18|26268.04
15:46:18|26267.
15:46:19|26267.6
15:46:20|26266.86
15:46:21|26266.95
15:46:23|26266.95
15:46:23|26268.96
15:46:25|26266.02
15:46:25|26267.92
15:46:26|26266.87
15:46:28|26264.18
15:46:29|26263.69
15:46:30|26262.35
15:46:30|26261.05
15:46:32|26261.37
15:46:33|26262.36
15:46:34|26261.65
15:46:36|26262.35
15:46:36|26262.18
15:46:37|26262.25
15:46:38|26261.99
15:46:39|26261.78
15:46:40|26261.77
15:46:41|26260.74
15:46:42|26262.
15:46:43|26262.12
15:46:45|26260.62
15:46:46|26263.33
15:46:47|26263.95
15:46:48|26263.03
15:46:48|26264.37
15:46:50|26266.74
15:46:50|26268.85
15:46:52|26265.77
15:46:53|26265.49
15:46:54|26265.61
15:46:56|26266.56
15:46:57|26267.65
15:46:58|26265.7
15:46:59|26266.75
15:47:00|26269.63
15:47:01|26269.98
15:47:02|26267.44
15:47:03|26264.54
15:47:04|26261.39
15:47:05|26261.39
15:47:06|26260.55
15:47:07|26260.56
15:47:08|26261.7
15:47:09|26259.7
15:47:10|26262.65
15:47:11|26263.1
15:47:12|26262.84
15:47:14|26263.76
15:47:15|26263.8
15:47:16|26262.35
15:47:17|26262.75
15:47:18|26263.68
15:47:19|26263.6
15:47:20|26264.37
15:47:21|26263.41
15:47:22|26263.19
15:47:23|26264.38
15:47:24|26264.73
15:47:25|26263.32
15:47:26|26264.83
15:47:27|26264.81
15:47:28|26265.26
15:47:29|26265.66
15:47:30|26266.13
15:47:31|26264.13
15:47:32|26264.59
15:47:33|26264.54
15:47:34|26263.72
15:47:35|26263.72
15:47:36|26263.29
15:47:37|26263.29
15:47:38|26263.29
15:47:39|26263.29
15:47:40|26263.29
15:47:41|26263.29
15:47:42|26263.63
15:47:43|26264.54
15:47:44|26263.72
15:47:45|26263.72
15:47:46|26264.41
15:47:48|26264.41
15:47:48|26270.06
15:47:49|26268.72
15:47:50|26271.58
15:47:51|26274.26
15:47:52|26272.58
15:47:54|26273.27
15:47:55|26272.1
15:47:56|26273.3
15:47:57|26273.3
15:47:58|26273.69
15:47:59|26273.25
15:48:00|26273.44
15:48:01|26273.65
15:48:03|26271.49
15:48:04|26273.99
15:48:05|26273.98
15:48:06|26273.98
15:48:07|26273.98
15:48:08|26273.98
15:48:09|26273.92
15:48:10|26275.19
15:48:11|26278.
15:48:12|26278.68
15:48:13|26280.19
15:48:14|26279.38
15:48:15|26279.67
15:48:16|26277.
15:48:17|26276.61
15:48:18|26276.61
15:48:19|26277.74
15:48:20|26277.74
15:48:21|26277.4
15:48:22|26277.4
15:48:23|26276.
15:48:24|26277.18
15:48:25|26277.18
15:48:26|26277.24
15:48:27|26277.24
15:48:28|26278.64
15:48:29|26278.48
15:48:30|26278.48
15:48:31|26279.53
15:48:32|26281.92
15:48:33|26282.
15:48:34|26281.69
15:48:35|26280.71
15:48:36|26279.
15:48:37|26279.96
15:48:38|26279.96
15:48:40|26281.24
15:48:41|26284.
15:48:42|26283.97
15:48:43|26284.04
15:48:44|26283.75
15:48:45|26282.93
15:48:46|26281.49
15:48:47|26282.47
15:48:48|26282.04
15:48:49|26283.47
15:48:50|26283.4
15:48:51|26279.45
15:48:52|26280.02
15:48:53|26278.02
15:48:54|26278.67
15:48:56|26278.54
15:48:56|26278.54
15:48:58|26278.54
15:48:58|26281.
15:49:00|26281.17
15:49:01|26280.06
15:49:02|26278.65
15:49:03|26278.65
15:49:04|26279.27
15:49:05|26279.23
15:49:06|26279.64
15:49:08|26281.16
15:49:09|26280.97
15:49:10|26281.17
15:49:11|26279.88
15:49:12|26278.32
15:49:13|26278.
15:49:14|26278.19
15:49:15|26279.79
15:49:16|26277.77
15:49:17|26279.04
15:49:18|26279.04
15:49:19|26279.41
15:49:20|26279.41
15:49:21|26277.97
15:49:22|26277.77
15:49:23|26278.46
15:49:24|26279.38
15:49:25|26279.41
15:49:27|26279.41
15:49:27|26279.39
15:49:29|26279.39
15:49:31|26276.93
15:49:31|26279.45
15:49:32|26279.45
15:49:33|26278.71
15:49:35|26279.
15:49:35|26279.
15:49:36|26279.93
15:49:37|26279.93
15:49:38|26279.93
15:49:39|26280.31
15:49:41|26280.
15:49:41|26283.29
15:49:42|26281.81
15:49:43|26283.13
15:49:44|26284.17
15:49:46|26283.61
15:49:46|26283.05
15:49:47|26284.58
15:49:48|26284.58
15:49:49|26283.09
15:49:50|26282.64
15:49:51|26281.49
15:49:52|26281.17
15:49:53|26279.39
15:49:54|26278.92
15:49:56|26280.42
15:49:57|26280.46
15:49:57|26280.46
15:49:59|26280.46
15:50:00|26282.39
15:50:01|26282.39
15:50:02|26282.67
15:50:03|26282.46
15:50:04|26281.82
15:50:05|26281.48
15:50:06|26281.47
15:50:08|26281.47
15:50:09|26283.25
15:50:10|26283.73
15:50:11|26283.73
15:50:12|26283.64
15:50:13|26282.96
15:50:14|26282.96
15:50:15|26283.39
15:50:16|26284.03
15:50:17|26283.52
15:50:17|26283.52
15:50:19|26283.27
15:50:19|26285.61
15:50:20|26286.59
15:50:22|26287.29
15:50:23|26287.62
15:50:24|26287.66
15:50:25|26290.63
15:50:25|26288.39
15:50:27|26290.62
15:50:28|26288.63
15:50:29|26289.39
15:50:30|26288.1
15:50:30|26288.51
15:50:32|26288.47
15:50:33|26289.91
15:50:34|26288.18
15:50:35|26289.72
15:50:36|26288.61
15:50:36|26290.61
15:50:37|26289.26
15:50:39|26290.48
15:50:40|26290.45
15:50:40|26289.48
15:50:41|26288.17
15:50:43|26286.77
15:50:44|26287.33
15:50:44|26284.48
15:50:46|26280.71
15:50:47|26282.45
15:50:48|26281.22
15:50:49|26282.34
15:50:50|26281.05
15:50:51|26278.14
15:50:52|26274.
15:50:53|26269.48
15:50:54|26270.46
15:50:55|26272.93
15:50:56|26272.92
15:50:56|26272.92
15:50:58|26272.72
15:50:59|26272.92
15:50:59|26272.
15:51:01|26271.98
15:51:02|26269.71
15:51:03|26270.9
15:51:04|26270.82
15:51:05|26268.78
15:51:06|26269.94
15:51:07|26269.57
15:51:08|26266.35
15:51:09|26266.09
15:51:10|26265.75
15:51:11|26266.66
15:51:13|26265.56
15:51:13|26266.14
15:51:14|26265.02
15:51:15|26263.26
15:51:16|26262.64
15:51:18|26263.92
15:51:18|26261.46
15:51:20|26263.04
15:51:21|26262.07
15:51:22|26261.
15:51:23|26263.93
15:51:24|26262.51
15:51:25|26262.86
15:51:26|26262.88
15:51:27|26262.92
15:51:28|26267.5
15:51:29|26267.94
15:51:30|26269.22
15:51:31|26268.62
15:51:32|26268.01
15:51:33|26266.26
15:51:34|26266.69
15:51:35|26265.89
15:51:36|26265.81
15:51:37|26265.1
15:51:38|26265.81
15:51:39|26265.52
15:51:40|26266.35
15:51:41|26264.15
15:51:42|26264.32
15:51:43|26263.27
15:51:44|26263.28
15:51:45|26265.03
15:51:46|26266.54
15:51:47|26266.55
15:51:48|26267.82
15:51:49|26267.
15:51:50|26267.18
15:51:51|26265.43
15:51:52|26264.83
15:51:53|26263.26
15:51:54|26264.06
15:51:55|26263.26
15:51:56|26264.07
15:51:58|26263.2
15:51:59|26263.85
15:52:00|26262.43
15:52:01|26262.84
15:52:02|26261.72
15:52:03|26261.65
15:52:04|26261.45
15:52:05|26260.76
15:52:06|26260.
15:52:07|26261.53
15:52:08|26261.36
15:52:09|26261.23
15:52:11|26260.51
15:52:11|26259.99
15:52:13|26260.03
15:52:14|26260.03
15:52:14|26260.08
15:52:16|26260.16
15:52:17|26261.86
15:52:19|26260.34
15:52:19|26262.05
15:52:21|26261.01
15:52:21|26261.69
15:52:22|26261.71
15:52:23|26259.03
15:52:25|26260.19
15:52:25|26261.91
15:52:27|26261.98
15:52:28|26261.42
15:52:28|26260.53
15:52:30|26263.05
15:52:31|26260.65
15:52:32|26260.69
15:52:33|26262.6
15:52:34|26261.59
15:52:35|26262.5
15:52:36|26263.81
15:52:37|26264.15
15:52:38|26265.12
15:52:39|26266.73
15:52:40|26266.35
15:52:41|26266.38
15:52:42|26266.88
15:52:43|26266.47
15:52:44|26267.11
15:52:45|26268.37
15:52:46|26270.14
15:52:47|26268.59
15:52:48|26268.75
15:52:49|26268.76
15:52:50|26269.38
15:52:51|26270.08
15:52:52|26269.89
15:52:53|26268.51
15:52:55|26269.57
15:52:55|26268.
15:52:56|26268.46
15:52:57|26267.53
15:52:59|26268.
15:52:59|26268.41
15:53:00|26266.45
15:53:01|26266.99
15:53:03|26264.96
15:53:03|26267.35
15:53:05|26265.43
15:53:06|26265.57
15:53:07|26268.91
15:53:08|26268.26
15:53:09|26269.56
15:53:10|26268.9
15:53:11|26268.35
15:53:13|26266.56
15:53:14|26267.1
15:53:15|26264.85
15:53:15|26266.43
15:53:17|26265.07
15:53:18|26265.1
15:53:19|26266.53
15:53:19|26266.52
15:53:21|26266.57
15:53:22|26266.67
15:53:22|26267.07
15:53:24|26268.27
15:53:24|26268.1
15:53:26|26266.53
15:53:27|26266.61
15:53:28|26268.08
15:53:29|26266.63
15:53:30|26268.03
15:53:31|26266.55
15:53:32|26266.9
15:53:33|26267.02
15:53:34|26268.
15:53:35|26267.51
15:53:36|26268.7
15:53:37|26266.63
15:53:38|26268.25
15:53:40|26266.59
15:53:40|26267.98
15:53:41|26269.48
15:53:42|26268.8
15:53:43|26269.23
15:53:44|26269.85
15:53:45|26270.41
15:53:46|26270.17
15:53:47|26270.36
15:53:48|26270.14
15:53:49|26269.3
15:53:51|26269.31
15:53:52|26269.22
15:53:52|26269.99
15:53:53|26266.98
15:53:54|26267.7
15:53:56|26266.15
15:53:56|26268.55
15:53:57|26267.21
15:53:58|26268.42
15:54:00|26268.28
15:54:01|26267.74
15:54:02|26268.
15:54:03|26267.87
15:54:04|26268.61
15:54:05|26268.69
15:54:06|26268.96
15:54:07|26268.7
15:54:08|26268.7
15:54:09|26269.67
15:54:10|26268.69
15:54:12|26268.76
15:54:13|26267.47
15:54:13|26272.96
15:54:14|26275.02
15:54:16|26275.81
15:54:17|26279.46
15:54:18|26278.87
15:54:19|26278.67
15:54:20|26279.64
15:54:21|26278.84
15:54:22|26278.06
15:54:23|26278.08
15:54:24|26278.01
15:54:25|26278.01
15:54:26|26278.06
15:54:27|26278.05
15:54:28|26278.94
15:54:29|26274.6
15:54:30|26270.
15:54:31|26270.22
15:54:32|26269.76
15:54:33|26269.78
15:54:34|26271.1
15:54:35|26269.01
15:54:36|26269.26
15:54:37|26266.06
15:54:38|26266.
15:54:39|26267.67
15:54:40|26265.73
15:54:41|26268.26
15:54:42|26267.09
15:54:43|26268.77
15:54:44|26269.7
15:54:45|26272.42
15:54:46|26271.71
15:54:47|26271.62
15:54:48|26270.78
15:54:49|26270.8
15:54:50|26269.73
15:54:51|26269.24
15:54:52|26270.29
15:54:53|26268.85
15:54:54|26268.95
15:54:55|26269.16
15:54:56|26269.25
15:54:57|26269.77
15:54:58|26269.85
15:54:59|26270.1
15:55:01|26268.88
15:55:02|26268.88
15:55:03|26268.9
15:55:04|26269.96
15:55:05|26270.33
15:55:06|26272.8
15:55:07|26276.99
15:55:08|26275.35
15:55:09|26275.02
15:55:10|26274.22
15:55:11|26275.02
15:55:12|26274.23
15:55:13|26274.23
15:55:14|26274.2
15:55:15|26274.71
15:55:16|26275.41
15:55:17|26275.42
15:55:18|26275.9
15:55:19|26277.15
15:55:20|26276.62
15:55:21|26276.66
15:55:22|26277.68
15:55:23|26276.34
15:55:24|26276.15
15:55:25|26275.5
15:55:26|26275.68
15:55:27|26275.89
15:55:28|26276.99
15:55:29|26277.02
15:55:30|26279.4
15:55:31|26279.28
15:55:33|26279.94
15:55:34|26278.29
15:55:34|26279.88
15:55:35|26278.62
15:55:37|26278.64
15:55:38|26279.85
15:55:39|26279.5
15:55:40|26279.99
15:55:41|26278.91
15:55:42|26280.54
15:55:43|26279.33
15:55:44|26279.86
15:55:45|26278.71
15:55:46|26278.7
15:55:47|26277.52
15:55:48|26277.54
15:55:50|26277.78
15:55:50|26277.06
15:55:52|26276.02
15:55:53|26276.21
15:55:54|26277.71
15:55:55|26276.44
15:55:56|26277.44
15:55:57|26276.6
15:55:58|26277.53
15:55:59|26276.62
15:56:00|26277.7
15:56:01|26276.79
15:56:02|26276.83
15:56:03|26276.86
15:56:04|26276.87
15:56:05|26276.95
15:56:06|26277.01
15:56:07|26276.69
15:56:08|26276.7
15:56:09|26277.65
15:56:10|26276.77
15:56:11|26276.97
15:56:12|26278.17
15:56:13|26277.37
15:56:14|26279.1
15:56:15|26277.5
15:56:16|26283.74
15:56:17|26283.1
15:56:18|26282.97
15:56:20|26283.64
15:56:21|26282.46
15:56:21|26282.41
15:56:23|26282.4
15:56:24|26283.3
15:56:25|26283.44
15:56:26|26283.39
15:56:27|26283.39
15:56:28|26285.22
15:56:28|26285.22
15:56:30|26285.47
15:56:31|26284.13
15:56:32|26285.02
15:56:33|26285.02
15:56:34|26285.02
15:56:35|26285.04
15:56:36|26285.04
15:56:37|26285.84
15:56:38|26285.84
15:56:39|26286.4
15:56:40|26286.4
15:56:41|26285.92
15:56:42|26285.9
15:56:43|26287.18
15:56:44|26287.18
15:56:45|26287.19
15:56:46|26287.19
15:56:47|26287.75
15:56:48|26289.01
15:56:49|26289.34
15:56:51|26288.12
15:56:51|26288.9
15:56:53|26288.55
15:56:54|26290.11
15:56:55|26292.26
15:56:56|26290.63
15:56:57|26290.72
15:56:58|26291.02
15:56:59|26291.14
15:57:00|26292.55
15:57:01|26291.16
15:57:02|26290.64
15:57:04|26291.14
15:57:05|26291.12
15:57:05|26291.12
15:57:06|26291.65
15:57:07|26291.65
15:57:09|26293.63
15:57:10|26292.49
15:57:11|26292.12
15:57:12|26293.21
15:57:13|26293.58
15:57:13|26294.22
15:57:15|26295.76
15:57:16|26294.48
15:57:17|26294.48
15:57:18|26296.43
15:57:19|26294.83
15:57:20|26295.44
15:57:21|26295.01
15:57:22|26297.42
15:57:23|26295.92
15:57:24|26297.42
15:57:25|26296.95
15:57:26|26296.95
15:57:27|26296.95
15:57:28|26297.4
15:57:29|26298.32
15:57:30|26297.66
15:57:31|26297.66
15:57:32|26298.
15:57:33|26297.36
15:57:34|26297.84
15:57:35|26303.98
15:57:36|26302.68
15:57:37|26302.89
15:57:38|26302.91
15:57:39|26302.4
15:57:40|26304.16
15:57:42|26304.88
15:57:42|26306.7
15:57:43|26305.79
15:57:44|26308.5
15:57:46|26309.59
15:57:47|26309.08
15:57:47|26309.16
15:57:48|26309.1
15:57:50|26312.13
15:57:50|26310.92
15:57:52|26309.89
15:57:53|26312.06
15:57:54|26312.09
15:57:55|26311.96
15:57:56|26311.65
15:57:57|26311.58
15:57:58|26311.71
15:57:59|26311.58
15:58:00|26311.17
15:58:01|26310.98
15:58:03|26311.09
15:58:04|26301.2
15:58:05|26297.87
15:58:07|26297.52
15:58:08|26298.59
15:58:09|26298.67
15:58:10|26298.76
15:58:11|26296.52
15:58:12|26298.4
15:58:13|26296.85
15:58:14|26298.36
15:58:14|26300.72
15:58:16|26300.69
15:58:17|26300.69
15:58:18|26300.08
15:58:19|26300.08
15:58:20|26300.11
15:58:21|26298.6
15:58:22|26298.6
15:58:24|26300.52
15:58:24|26302.16
15:58:26|26298.58
15:58:27|26298.58
15:58:27|26298.8
15:58:29|26296.96
15:58:30|26299.79
15:58:31|26297.82
15:58:32|26297.82
15:58:33|26298.16
15:58:34|26298.16
15:58:35|26300.26
15:58:36|26297.74
15:58:37|26297.74
15:58:38|26297.74
15:58:39|26299.84
15:58:41|26297.77
15:58:42|26299.29
15:58:43|26299.29
15:58:44|26299.29
15:58:45|26300.26
15:58:46|26300.26
15:58:47|26299.3
15:58:48|26300.22
15:58:49|26300.44
15:58:50|26300.44
15:58:51|26298.25
15:58:52|26299.24
15:58:53|26300.71
15:58:54|26299.07
15:58:55|26300.8
15:58:56|26300.8
15:58:57|26301.47
15:58:58|26301.47
15:58:59|26301.47
15:59:00|26300.86
15:59:01|26300.86
15:59:02|26301.07
15:59:03|26303.
15:59:04|26300.49
15:59:06|26301.86
15:59:07|26301.83
15:59:08|26300.73
15:59:10|26299.4
15:59:10|26300.58
15:59:11|26300.75
15:59:12|26300.82
15:59:14|26300.84
15:59:15|26300.73
15:59:16|26300.27
15:59:17|26301.91
15:59:18|26301.39
15:59:19|26302.02
15:59:20|26302.49
15:59:22|26301.38
15:59:23|26301.38
15:59:24|26301.45
15:59:25|26302.53
15:59:26|26301.77
15:59:27|26302.51
15:59:28|26302.66
15:59:29|26302.66
15:59:30|26302.89
15:59:31|26301.13
15:59:32|26301.89
15:59:33|26300.28
15:59:34|26300.33
15:59:35|26300.43
15:59:36|26299.11
15:59:37|26298.87
15:59:38|26304.44
15:59:40|26301.46
15:59:41|26302.65
15:59:42|26302.65
15:59:43|26302.65
15:59:44|26302.95
15:59:45|26301.73
15:59:46|26301.74
15:59:47|26301.81
15:59:48|26302.77
15:59:49|26303.29
15:59:49|26303.29
15:59:51|26304.
15:59:52|26302.28
15:59:52|26303.96
15:59:54|26303.03
15:59:55|26304.33
15:59:56|26303.25
15:59:57|26307.45
15:59:57|26307.08
15:59:59|26308.99
16:00:00|26308.8
16:00:01|26308.97
16:00:01|26307.07
16:00:02|26305.15
16:00:05|26304.95
16:00:06|26305.85
16:00:08|26300.09
16:00:08|26299.32
16:00:10|26298.
16:00:11|26296.7
16:00:12|26294.57
16:00:12|26297.17
16:00:13|26294.93
16:00:14|26294.18
16:00:16|26293.85
16:00:17|26295.45
16:00:18|26294.63
16:00:19|26294.77
16:00:19|26294.96
16:00:21|26297.4
16:00:22|26298.63
16:00:23|26300.5
16:00:24|26300.61
16:00:24|26297.92
16:00:25|26298.38
16:00:26|26297.52
16:00:28|26297.16
16:00:29|26296.99
16:00:30|26296.97
16:00:31|26296.33
16:00:32|26297.76
16:00:33|26296.13
16:00:34|26298.
16:00:35|26296.14
16:00:36|26298.98
16:00:36|26297.21
16:00:38|26299.29
16:00:39|26299.95
16:00:40|26298.85
16:00:41|26297.84
16:00:43|26296.
16:00:43|26296.36
16:00:44|26295.39
16:00:45|26293.36
16:00:46|26294.51
16:00:47|26293.55
16:00:49|26295.09
16:00:49|26295.94
16:00:50|26295.82
16:00:52|26293.63
16:00:52|26294.56
16:00:53|26294.94
16:00:54|26294.35
16:00:55|26294.99
16:00:56|26296.76
16:00:57|26294.7
16:00:58|26294.94
16:00:59|26295.06
16:01:00|26294.96
16:01:01|26297.81
16:01:02|26294.93
16:01:03|26294.93
16:01:05|26298.87
16:01:05|26295.91
16:01:06|26297.06
16:01:07|26295.87
16:01:08|26295.87
16:01:10|26295.79
16:01:10|26295.01
16:01:12|26296.89
16:01:13|26296.49
16:01:13|26297.13
16:01:15|26295.97
16:01:16|26297.26
16:01:17|26297.
16:01:18|26288.75
16:01:19|26294.14
16:01:20|26290.63
16:01:21|26292.09
16:01:22|26292.53
16:01:23|26292.82
16:01:24|26290.89
16:01:25|26290.09
16:01:26|26291.6
16:01:27|26290.68
16:01:28|26289.3
16:01:29|26287.58
16:01:30|26287.81
16:01:31|26287.94
16:01:32|26286.8
16:01:33|26285.39
16:01:34|26286.32
16:01:36|26286.01
16:01:36|26287.01
16:01:37|26286.99
16:01:38|26285.96
16:01:39|26287.66
16:01:40|26284.86
16:01:41|26287.72
16:01:42|26283.78
16:01:43|26280.57
16:01:44|26284.
16:01:45|26285.13
16:01:46|26282.2
16:01:48|26291.33
16:01:48|26289.81
16:01:49|26289.
16:01:50|26285.5
16:01:51|26287.78
16:01:53|26287.23
16:01:53|26289.03
16:01:55|26287.2
16:01:55|26288.84
16:01:56|26287.67
16:01:58|26288.
16:01:58|26287.43
16:02:00|26287.44
16:02:00|26284.93
16:02:01|26288.91
16:02:02|26287.24
16:02:03|26289.59
16:02:04|26288.23
16:02:06|26286.58
16:02:06|26282.95
16:02:07|26282.73
16:02:09|26283.8
16:02:10|26283.71
16:02:11|26283.97
16:02:12|26282.37
16:02:12|26282.56
16:02:14|26280.88
16:02:15|26282.69
16:02:16|26282.51
16:02:17|26282.44
16:02:17|26280.99
16:02:19|26282.54
16:02:20|26282.62
16:02:20|26281.07
16:02:22|26283.04
16:02:23|26282.54
16:02:24|26282.54
16:02:25|26282.97
16:02:26|26281.46
16:02:27|26282.25
16:02:28|26279.01
16:02:28|26280.88
16:02:30|26277.
16:02:31|26277.01
16:02:31|26278.65
16:02:33|26278.34
16:02:33|26277.67
16:02:35|26278.2
16:02:36|26277.44
16:02:37|26275.4
16:02:38|26275.49
16:02:39|26275.92
16:02:40|26276.64
16:02:41|26273.54
16:02:42|26276.76
16:02:43|26275.07
16:02:44|26275.78
16:02:45|26274.86
16:02:46|26273.71
16:02:47|26275.15
16:02:48|26273.46
16:02:49|26275.15
16:02:50|26273.38
16:02:51|26274.78
16:02:52|26273.99
16:02:53|26273.24
16:02:54|26273.45
16:02:55|26272.81
16:02:56|26273.85
16:02:57|26271.71
16:02:58|26273.04
16:02:59|26270.89
16:03:00|26272.76
16:03:01|26270.97
16:03:02|26270.97
16:03:03|26270.89
16:03:04|26271.76
16:03:05|26270.89
16:03:06|26269.37
16:03:07|26269.13
16:03:09|26270.21
16:03:10|26270.22
16:03:11|26270.69
16:03:12|26271.55
16:03:13|26273.23
16:03:14|26272.58
16:03:15|26272.69
16:03:16|26273.56
16:03:17|26273.52
16:03:18|26272.29
16:03:19|26272.35
16:03:20|26272.54
16:03:21|26271.12
16:03:22|26279.2
16:03:24|26278.73
16:03:24|26276.26
16:03:25|26278.41
16:03:26|26275.51
16:03:27|26277.27
16:03:28|26275.51
16:03:29|26273.94
16:03:31|26273.74
16:03:31|26272.94
16:03:33|26272.46
16:03:33|26272.6
16:03:35|26271.71
16:03:35|26272.46
16:03:37|26273.14
16:03:37|26271.09
16:03:38|26273.52
16:03:39|26272.07
16:03:40|26272.72
16:03:42|26272.81
16:03:42|26271.94
16:03:43|26273.81
16:03:45|26271.98
16:03:46|26272.95
16:03:46|26272.87
16:03:47|26274.22
16:03:48|26274.29
16:03:50|26273.54
16:03:50|26273.54
16:03:52|26273.54
16:03:52|26272.
16:03:53|26272.29
16:03:54|26273.24
16:03:56|26273.18
16:03:56|26272.29
16:03:57|26271.81
16:03:58|26274.25
16:03:59|26272.58
16:04:00|26282.5
16:04:01|26282.67
16:04:03|26283.71
16:04:04|26282.03
16:04:04|26283.56
16:04:06|26283.92
16:04:07|26286.04
16:04:08|26284.54
16:04:09|26286.57
16:04:11|26287.03
16:04:11|26287.47
16:04:13|26286.71
16:04:14|26285.06
16:04:15|26287.21
16:04:16|26286.82
16:04:17|26286.6
16:04:19|26287.01
16:04:20|26285.99
16:04:21|26286.03
16:04:22|26286.73
16:04:23|26287.19
16:04:23|26287.94
16:04:25|26287.52
16:04:26|26289.
16:04:26|26288.13
16:04:28|26288.38
16:04:29|26288.49
16:04:30|26288.04
16:04:31|26287.92
16:04:32|26287.19
16:04:33|26292.
16:04:34|26291.12
16:04:36|26292.35
16:04:36|26291.27
16:04:37|26290.28
16:04:39|26289.96
16:04:40|26289.4
16:04:40|26290.16
16:04:41|26289.77
16:04:42|26288.74
16:04:44|26288.06
16:04:44|26288.75
16:04:46|26287.48
16:04:46|26287.74
16:04:47|26287.82
16:04:49|26288.34
16:04:50|26288.56
16:04:50|26281.56
16:04:52|26281.19
16:04:52|26281.26
16:04:53|26281.46
16:04:54|26281.17
16:04:55|26280.56
16:04:56|26280.56
16:04:57|26279.59
16:04:58|26278.11
16:04:59|26277.96
16:05:00|26274.31
16:05:01|26273.46
16:05:03|26273.93
16:05:04|26275.65
16:05:05|26276.82
16:05:06|26279.44
16:05:07|26276.66
16:05:08|26277.66
16:05:08|26275.22
16:05:09|26277.33
16:05:11|26276.46
16:05:12|26273.94
16:05:13|26275.46
16:05:15|26275.1
16:05:16|26276.73
16:05:16|26276.26
16:05:17|26274.51
16:05:18|26276.14
16:05:20|26274.8
16:05:21|26275.61
16:05:22|26276.72
16:05:23|26275.23
16:05:24|26279.16
16:05:25|26278.24
16:05:26|26281.01
16:05:27|26281.41
16:05:28|26282.
16:05:29|26280.48
16:05:30|26279.42
16:05:31|26277.03
16:05:32|26278.01
16:05:33|26276.89
16:05:34|26276.84
16:05:35|26276.01
16:05:36|26277.93
16:05:37|26278.27
16:05:38|26278.48
16:05:39|26277.37
16:05:40|26279.13
16:05:41|26278.9
16:05:42|26279.59
16:05:43|26277.94
16:05:44|26278.
16:05:45|26279.35
16:05:46|26278.07
16:05:47|26278.94
16:05:48|26278.59
16:05:49|26279.86
16:05:50|26277.95
16:05:51|26277.01
16:05:53|26277.03
16:05:53|26277.39
16:05:54|26278.75
16:05:55|26276.73
16:05:56|26275.64
16:05:57|26277.27
16:05:58|26273.62
16:05:59|26273.98
16:06:00|26275.66
16:06:01|26276.7
16:06:02|26276.
16:06:03|26276.41
16:06:04|26278.91
16:06:06|26274.96
16:06:07|26273.79
16:06:08|26274.53
16:06:09|26274.47
16:06:10|26275.81
16:06:11|26274.6
16:06:11|26274.21
16:06:12|26277.81
16:06:14|26277.77
16:06:14|26277.78
16:06:16|26276.32
16:06:16|26277.7
16:06:18|26276.83
16:06:19|26275.6
16:06:20|26277.96
16:06:21|26279.58
16:06:22|26279.57
16:06:23|26284.83
16:06:25|26284.
16:06:25|26284.56
16:06:27|26286.98
16:06:28|26285.43
16:06:28|26287.
16:06:30|26284.46
16:06:31|26288.04
16:06:32|26287.26
16:06:33|26287.82
16:06:34|26289.57
16:06:35|26288.06
16:06:36|26288.06
16:06:37|26288.04
16:06:38|26288.04
16:06:39|26288.89
16:06:40|26288.29
16:06:41|26286.24
16:06:42|26283.49
16:06:43|26285.55
16:06:44|26283.84
16:06:44|26285.26
16:06:46|26285.04
16:06:47|26285.03
16:06:48|26284.61
16:06:49|26282.41
16:06:50|26281.83
16:06:51|26281.46
16:06:52|26282.05
16:06:53|26283.44
16:06:54|26282.38
16:06:55|26284.27
16:06:56|26283.43
16:06:57|26284.33
16:06:58|26282.93
16:06:59|26283.44
16:07:00|26284.43
16:07:01|26283.18
16:07:02|26283.19
16:07:03|26284.43
16:07:04|26283.28
16:07:05|26283.3
16:07:06|26284.09
16:07:07|26283.71
16:07:08|26292.24
16:07:10|26288.08
16:07:10|26290.63
16:07:11|26290.84
16:07:13|26289.5
16:07:14|26291.37
16:07:15|26293.16
16:07:16|26295.55
16:07:17|26296.94
16:07:18|26295.71
16:07:19|26298.52
16:07:20|26297.66
16:07:21|26296.68
16:07:23|26298.79
16:07:24|26297.38
16:07:24|26299.32
16:07:25|26298.34
16:07:26|26299.11
16:07:28|26300.25
16:07:29|26299.48
16:07:30|26299.5
16:07:31|26300.75
16:07:32|26300.08
16:07:34|26300.
16:07:34|26301.81
16:07:36|26301.99
16:07:36|26300.95
16:07:37|26300.27
16:07:39|26300.3
16:07:40|26301.79
16:07:41|26303.53
16:07:42|26304.27
16:07:43|26303.4
16:07:44|26304.96
16:07:45|26304.38
16:07:46|26303.07
16:07:47|26303.07
16:07:48|26302.1
16:07:49|26302.21
16:07:50|26303.
16:07:51|26302.83
16:07:52|26303.28
16:07:53|26303.55
16:07:54|26305.
16:07:55|26305.
16:07:56|26305.89
16:07:57|26304.78
16:07:58|26304.06
16:07:59|26304.07
16:08:00|26301.12
16:08:01|26300.12
16:08:02|26304.01
16:08:03|26302.95
16:08:04|26303.2
16:08:05|26302.12
16:08:06|26300.39
16:08:07|26298.47
16:08:08|26297.63
16:08:09|26299.17
16:08:10|26296.69
16:08:11|26298.75
16:08:12|26298.12
16:08:13|26299.46
16:08:14|26299.34
16:08:15|26300.41
16:08:16|26297.88
16:08:17|26297.87
16:08:18|26297.87
16:08:19|26300.07
16:08:20|26300.82
16:08:21|26299.39
16:08:22|26299.6
16:08:23|26301.28
16:08:24|26301.5
16:08:25|26301.33
16:08:26|26300.24
16:08:27|26296.66
16:08:28|26298.
16:08:29|26294.31
16:08:31|26296.37
16:08:32|26295.92
16:08:33|26295.75
16:08:34|26295.6
16:08:36|26294.5
16:08:37|26295.26
16:08:38|26296.65
16:08:39|26297.86
16:08:40|26299.04
16:08:41|26299.08
16:08:42|26298.19
16:08:45|26298.21
16:08:45|26299.12
16:08:46|26296.52
16:08:47|26297.98
16:08:48|26295.72
16:08:50|26295.71
16:08:51|26296.54
16:08:52|26296.44
16:08:53|26298.04
16:08:54|26296.32
16:08:55|26298.42
16:08:56|26299.22
16:08:57|26298.33
16:08:58|26298.34
16:08:59|26300.
16:09:00|26302.13
16:09:01|26300.54
16:09:02|26301.18
16:09:03|26300.59
16:09:04|26300.89
16:09:05|26302.15
16:09:06|26299.85
16:09:07|26299.6
16:09:08|26297.91
16:09:09|26298.4
16:09:10|26300.34
16:09:11|26298.56
16:09:12|26299.6
16:09:13|26297.96
16:09:14|26299.11
16:09:16|26299.05
16:09:17|26299.09
16:09:18|26299.11
16:09:19|26300.14
16:09:20|26299.22
16:09:21|26299.74
16:09:22|26299.82
16:09:23|26300.48
16:09:24|26299.31
16:09:25|26298.6
16:09:26|26298.69
16:09:27|26298.79
16:09:28|26298.85
16:09:29|26298.86
16:09:30|26297.58
16:09:31|26298.72
16:09:32|26298.96
16:09:33|26298.73
16:09:34|26299.02
16:09:35|26298.99
16:09:36|26299.91
16:09:37|26298.95
16:09:38|26300.5
16:09:39|26299.07
16:09:40|26300.48
16:09:42|26299.13
16:09:42|26295.5
16:09:44|26295.5
16:09:45|26291.73
16:09:46|26291.88
16:09:47|26293.53
16:09:48|26291.71
16:09:48|26293.26
16:09:50|26293.25
16:09:51|26293.98
16:09:52|26292.99
16:09:53|26291.15
16:09:54|26290.49
16:09:55|26288.92
16:09:56|26287.51
16:09:57|26288.82
16:09:58|26288.03
16:09:59|26291.13
16:10:00|26291.01
16:10:01|26290.35
16:10:02|26289.57
16:10:03|26289.76
16:10:04|26290.55
16:10:05|26292.43
16:10:07|26291.56
16:10:07|26291.
16:10:08|26288.91
16:10:09|26289.88
16:10:10|26285.54
16:10:12|26286.81
16:10:12|26286.82
16:10:14|26286.81
16:10:14|26286.79
16:10:16|26286.79
16:10:17|26288.07
16:10:18|26285.96
16:10:19|26286.57
16:10:20|26286.03
16:10:21|26286.01
16:10:22|26287.57
16:10:23|26286.51
16:10:24|26287.92
16:10:25|26288.45
16:10:26|26288.46
16:10:27|26287.46
16:10:29|26288.46
16:10:29|26288.97
16:10:30|26289.44
16:10:32|26289.2
16:10:33|26286.72
16:10:34|26286.6
16:10:35|26286.05
16:10:36|26286.61
16:10:36|26286.05
16:10:38|26286.05
16:10:39|26286.05
16:10:40|26286.05
16:10:41|26287.78
16:10:42|26285.56
16:10:43|26287.18
16:10:44|26286.92
16:10:45|26287.63
16:10:46|26287.63
16:10:47|26288.87
16:10:48|26287.14
16:10:49|26287.01
16:10:50|26285.96
16:10:51|26287.09
16:10:52|26286.06
16:10:53|26287.27
16:10:54|26286.78
16:10:55|26286.21
16:10:56|26288.4
16:10:57|26288.12
16:10:58|26288.05
16:10:59|26288.07
16:11:00|26288.35
16:11:01|26289.39
16:11:02|26289.39
16:11:03|26289.06
16:11:05|26289.11
16:11:05|26289.3
16:11:06|26290.
16:11:07|26293.41
16:11:08|26294.61
16:11:09|26294.65
16:11:11|26295.33
16:11:12|26296.97
16:11:12|26297.44
16:11:13|26295.56
16:11:14|26297.24
16:11:16|26297.69
16:11:17|26295.6
16:11:18|26297.75
16:11:19|26295.28
16:11:20|26295.43
16:11:21|26295.74
16:11:22|26295.84
16:11:23|26296.72
16:11:24|26295.97
16:11:25|26296.72
16:11:26|26294.27
16:11:27|26295.88
16:11:28|26295.89
16:11:29|26296.42
16:11:30|26295.28
16:11:31|26296.63
16:11:32|26297.44
16:11:33|26295.91
16:11:34|26297.42
16:11:36|26296.13
16:11:37|26296.2
16:11:37|26297.48
16:11:39|26296.22
16:11:40|26297.43
16:11:41|26296.19
16:11:41|26297.32
16:11:43|26297.06
16:11:43|26299.18
16:11:44|26302.5
16:11:46|26304.37
16:11:48|26304.67
16:11:48|26303.88
16:11:49|26304.
16:11:50|26303.87
16:11:51|26305.16
16:11:52|26304.41
16:11:53|26304.95
16:11:54|26304.61
16:11:55|26306.11
16:11:57|26304.
16:11:57|26304.65
16:11:58|26306.84
16:12:00|26304.04
16:12:01|26305.74
16:12:01|26305.15
16:12:04|26305.11
16:12:04|26304.98
16:12:05|26305.75
16:12:07|26305.75
16:12:08|26306.5
16:12:08|26307.08
16:12:09|26306.06
16:12:11|26306.23
16:12:11|26306.17
16:12:13|26306.17
16:12:13|26306.17
16:12:15|26305.47
16:12:16|26305.65
16:12:17|26306.04
16:12:17|26306.04
16:12:18|26308.07
16:12:20|26312.17
16:12:21|26309.31
16:12:23|26310.18
16:12:26|26310.18
16:12:27|26311.14
16:12:28|26311.98
16:12:29|26311.98
16:12:29|26313.02
16:12:30|26315.34
16:12:31|26314.81
16:12:32|26313.39
16:12:34|26314.78
16:12:34|26312.51
16:12:35|26313.83
16:12:36|26314.
16:12:37|26314.81
16:12:38|26314.52
16:12:39|26314.74
16:12:40|26315.8
16:12:41|26314.86
16:12:42|26314.85
16:12:43|26315.3
16:12:45|26315.33
16:12:46|26316.36
16:12:46|26315.68
16:12:47|26317.86
16:12:48|26316.86
16:12:49|26317.87
16:12:50|26318.15
16:12:52|26317.13
16:12:53|26317.88
16:12:54|26316.56
16:12:55|26317.99
16:12:56|26316.96
16:12:57|26320.
16:12:58|26319.76
16:12:59|26319.93
16:13:00|26318.7
16:13:01|26318.6
16:13:02|26318.45
16:13:03|26318.56
16:13:04|26319.51
16:13:05|26319.36
16:13:06|26318.51
16:13:07|26318.99
16:13:08|26316.9
16:13:09|26317.03
16:13:10|26317.75
16:13:11|26313.39
16:13:12|26311.61
16:13:13|26311.59
16:13:14|26312.93
16:13:15|26313.34
16:13:16|26309.95
16:13:17|26309.55
16:13:19|26307.36
16:13:20|26310.68
16:13:21|26308.95
16:13:23|26305.11
16:13:23|26304.79
16:13:24|26302.99
16:13:25|26306.84
16:13:26|26304.8
16:13:27|26305.4
16:13:28|26303.5
16:13:29|26303.64
16:13:30|26302.13
16:13:31|26302.8
16:13:32|26303.29
16:13:33|26300.91
16:13:34|26299.33
16:13:36|26297.07
16:13:36|26298.6
16:13:37|26296.1
16:13:39|26297.95
16:13:40|26296.25
16:13:41|26300.28
16:13:42|26299.03
16:13:42|26299.99
16:13:43|26299.45
16:13:45|26296.85
16:13:46|26296.66
16:13:47|26296.
16:13:48|26295.53
16:13:49|26296.66
16:13:50|26296.67
16:13:51|26296.73
16:13:52|26296.36
16:13:53|26297.37
16:13:54|26296.36
16:13:55|26296.58
16:13:56|26296.38
16:13:57|26296.98
16:13:58|26296.75
16:13:59|26297.65
16:14:00|26296.36
16:14:01|26296.95
16:14:02|26296.28
16:14:03|26296.88
16:14:04|26297.03
16:14:05|26298.98
16:14:06|26298.77
16:14:07|26294.8
16:14:08|26295.36
16:14:09|26295.55
16:14:10|26296.49
16:14:11|26296.53
16:14:12|26297.07
16:14:13|26297.14
16:14:14|26297.14
16:14:15|26297.14
16:14:16|26297.13
16:14:17|26297.13
16:14:18|26295.9
16:14:20|26296.1
16:14:21|26291.62
16:14:22|26293.84
16:14:23|26293.34
16:14:24|26294.36
16:14:25|26291.04
16:14:26|26291.82
16:14:27|26289.61
16:14:28|26289.62
16:14:29|26288.6
16:14:30|26289.55
16:14:31|26288.63
16:14:32|26288.72
16:14:33|26288.21
16:14:34|26287.6
16:14:36|26289.25
16:14:36|26287.7
16:14:38|26288.82
16:14:39|26288.53
16:14:40|26286.33
16:14:41|26287.72
16:14:41|26287.02
16:14:42|26286.
16:14:44|26286.
16:14:45|26286.
16:14:46|26285.43
16:14:46|26286.93
16:14:48|26286.92
16:14:49|26286.92
16:14:50|26287.95
16:14:51|26287.9
16:14:52|26287.32
16:14:52|26287.81
16:14:53|26287.36
16:14:55|26287.31
16:14:56|26286.66
16:14:57|26286.99
16:14:58|26285.22
16:14:59|26286.83
16:14:59|26285.56
16:15:01|26285.34
16:15:01|26286.02
16:15:03|26285.52
16:15:04|26286.89
16:15:04|26286.87
16:15:06|26287.84
16:15:06|26284.98
16:15:08|26283.57
16:15:09|26283.55
16:15:09|26282.14
16:15:10|26284.51
16:15:11|26284.37
16:15:13|26282.54
16:15:14|26280.99
16:15:15|26279.05
16:15:16|26281.44
16:15:17|26280.52
16:15:18|26281.54
16:15:19|26280.52
16:15:20|26280.56
16:15:21|26278.72
16:15:22|26279.3
16:15:23|26278.68
16:15:24|26279.
16:15:25|26278.8
16:15:26|26279.5
16:15:27|26279.07
16:15:28|26278.86
16:15:29|26277.
16:15:30|26277.66
16:15:31|26276.75
16:15:32|26274.14
16:15:33|26274.06
16:15:34|26274.22
16:15:35|26274.99
16:15:36|26275.13
16:15:37|26279.
16:15:38|26277.
16:15:39|26276.87
16:15:40|26276.54
16:15:41|26276.98
16:15:42|26277.03
16:15:43|26277.2
16:15:44|26276.23
16:15:45|26276.62
16:15:46|26276.13
16:15:47|26277.18
16:15:48|26276.02
16:15:49|26277.43
16:15:50|26276.6
16:15:51|26282.62
16:15:52|26283.11
16:15:53|26285.28
16:15:54|26283.78
16:15:55|26284.85
16:15:56|26282.66
16:15:58|26283.35
16:15:58|26280.94
16:15:59|26280.34
16:16:00|26280.45
16:16:01|26286.82
16:16:02|26284.39
16:16:03|26283.9
16:16:04|26283.24
16:16:05|26284.13
16:16:06|26276.62
16:16:07|26276.01
16:16:08|26277.24
16:16:09|26275.4
16:16:10|26275.58
16:16:11|26276.83
16:16:12|26277.4
16:16:13|26273.44
16:16:14|26273.18
16:16:15|26273.11
16:16:16|26274.01
16:16:17|26273.79
16:16:18|26273.44
16:16:19|26274.8
16:16:20|26274.77
16:16:22|26276.92
16:16:23|26276.03
16:16:24|26278.08
16:16:26|26278.09
16:16:27|26284.5
16:16:28|26283.91
16:16:29|26284.41
16:16:30|26283.41
16:16:31|26283.74
16:16:32|26285.43
16:16:34|26282.94
16:16:34|26284.96
16:16:35|26282.6
16:16:36|26283.61
16:16:37|26282.03
16:16:38|26280.52
16:16:39|26281.61
16:16:40|26281.2
16:16:41|26282.43
16:16:42|26282.36
16:16:43|26281.61
16:16:44|26282.39
16:16:45|26281.61
16:16:46|26282.49
16:16:48|26281.61
16:16:48|26277.49
16:16:50|26278.4
16:16:50|26276.81
16:16:52|26277.73
16:16:52|26276.52
16:16:54|26278.56
16:16:55|26276.05
16:16:56|26277.03
16:16:57|26277.02
16:16:58|26277.01
16:16:59|26277.02
16:17:00|26277.56
16:17:01|26275.29
16:17:02|26277.55
16:17:03|26275.67
16:17:04|26278.58
16:17:05|26280.55
16:17:06|26277.73
16:17:07|26276.42
16:17:08|26277.88
16:17:09|26276.03
16:17:10|26277.63
16:17:11|26278.29
16:17:12|26276.79
16:17:13|26277.91
16:17:14|26278.06
16:17:15|26277.26
16:17:16|26278.41
16:17:17|26278.96
16:17:18|26278.58
16:17:19|26275.96
16:17:20|26275.95
16:17:21|26274.92
16:17:22|26274.49
16:17:23|26277.
16:17:24|26278.61
16:17:26|26279.25
16:17:27|26280.28
16:17:28|26279.68
16:17:29|26277.36
16:17:30|26279.09
16:17:31|26278.63
16:17:32|26278.63
16:17:33|26272.81
16:17:34|26274.73
16:17:35|26273.13
16:17:36|26275.03
16:17:37|26273.16
16:17:38|26274.88
16:17:39|26273.66
16:17:40|26275.29
16:17:41|26275.05
16:17:42|26274.5
16:17:43|26275.11
16:17:44|26275.63
16:17:45|26273.43
16:17:46|26272.07
16:17:47|26271.85
16:17:48|26272.18
16:17:49|26270.07
16:17:50|26271.79
16:17:51|26270.56
16:17:52|26271.78
16:17:53|26270.96
16:17:54|26272.56
16:17:55|26270.53
16:17:56|26270.56
16:17:57|26269.68
16:17:58|26269.69
16:17:59|26268.31
16:18:00|26268.9
16:18:01|26269.84
16:18:02|26268.7
16:18:03|26276.2
16:18:04|26273.09
16:18:06|26275.06
16:18:07|26273.35
16:18:07|26273.3
16:18:08|26276.21
16:18:10|26278.04
16:18:10|26281.81
16:18:11|26278.04
16:18:12|26278.62
16:18:13|26274.39
16:18:15|26277.61
16:18:16|26275.6
16:18:16|26276.84
16:18:17|26275.77
16:18:18|26278.81
16:18:19|26277.2
16:18:21|26277.31
16:18:22|26277.35
16:18:22|26277.83
16:18:23|26277.81
16:18:25|26277.73
16:18:26|26278.55
16:18:28|26278.63
16:18:29|26279.26
16:18:30|26278.19
16:18:31|26279.91
16:18:32|26280.
16:18:32|26279.99
16:18:34|26279.75
16:18:34|26279.36
16:18:35|26279.99
16:18:37|26279.39
16:18:37|26280.
16:18:39|26279.77
16:18:40|26280.84
16:18:41|26284.97
16:18:42|26285.97
16:18:42|26285.13
16:18:44|26286.6
16:18:44|26285.78
16:18:46|26285.61
16:18:47|26284.64
16:18:48|26285.67
16:18:49|26284.95
16:18:50|26285.08
16:18:50|26285.22
16:18:51|26285.25
16:18:53|26286.09
16:18:53|26285.49
16:18:54|26286.29
16:18:56|26285.07
16:18:56|26285.17
16:18:57|26285.36
16:18:59|26285.26
16:18:59|26285.03
16:19:00|26285.69
16:19:02|26284.11
16:19:02|26284.11
16:19:04|26284.07
16:19:05|26286.62
16:19:06|26287.59
16:19:07|26286.11
16:19:08|26284.8
16:19:09|26285.65
16:19:10|26284.03
16:19:11|26284.65
16:19:12|26284.63
16:19:13|26284.03
16:19:14|26286.43
16:19:15|26285.03
16:19:16|26285.35
16:19:17|26285.11
16:19:18|26286.76
16:19:19|26285.53
16:19:20|26286.19
16:19:21|26285.04
16:19:22|26285.88
16:19:23|26284.88
16:19:24|26286.32
16:19:25|26285.35
16:19:26|26286.2
16:19:28|26282.95
16:19:29|26284.46
16:19:29|26283.23
16:19:31|26285.52
16:19:32|26283.42
16:19:32|26283.82
16:19:34|26285.2
16:19:35|26283.53
16:19:36|26284.9
16:19:37|26284.11
16:19:38|26284.7
16:19:39|26280.53
16:19:40|26279.93
16:19:41|26282.65
16:19:42|26282.62
16:19:43|26280.35
16:19:44|26280.52
16:19:45|26283.11
16:19:46|26283.06
16:19:47|26282.69
16:19:48|26282.7
16:19:49|26282.69
16:19:50|26280.64
16:19:51|26283.3
16:19:53|26280.43
16:19:54|26281.45
16:19:55|26281.13
16:19:56|26281.44
16:19:56|26281.13
16:19:58|26281.7
16:19:58|26281.13
16:19:59|26281.66
16:20:01|26281.72
16:20:02|26282.24
16:20:03|26281.19
16:20:04|26283.51
16:20:05|26281.98
16:20:06|26283.7
16:20:06|26282.68
16:20:08|26283.41
16:20:08|26282.81
16:20:10|26283.37
16:20:10|26284.94
16:20:12|26284.67
16:20:13|26285.01
16:20:13|26285.02
16:20:14|26283.95
16:20:16|26284.71
16:20:16|26284.71
16:20:17|26284.71
16:20:18|26283.02
16:20:20|26282.07
16:20:21|26284.44
16:20:21|26283.11
16:20:22|26284.13
16:20:24|26281.6
16:20:24|26282.53
16:20:25|26282.5
16:20:26|26282.63
16:20:27|26284.16
16:20:30|26283.74
16:20:31|26287.25
16:20:32|26289.51
16:20:32|26287.1
16:20:34|26289.76
16:20:34|26287.85
16:20:35|26289.24
16:20:36|26287.19
16:20:37|26289.08
16:20:39|26291.17
16:20:40|26291.28
16:20:41|26291.59
16:20:41|26290.75
16:20:42|26292.09
16:20:43|26291.28
16:20:45|26291.95
16:20:45|26297.
16:20:46|26296.64
16:20:47|26295.15
16:20:48|26297.01
16:20:49|26295.09
16:20:51|26297.14
16:20:52|26295.41
16:20:53|26297.08
16:20:54|26295.69
16:20:55|26296.7
16:20:56|26297.14
16:20:57|26296.83
16:20:58|26296.82
16:20:59|26297.14
16:21:00|26299.64
16:21:01|26301.67
16:21:02|26300.91
16:21:02|26301.07
16:21:03|26302.05
16:21:05|26299.76
16:21:06|26300.14
16:21:06|26299.2
16:21:08|26299.99
16:21:09|26301.16
16:21:10|26299.52
16:21:11|26300.01
16:21:11|26300.52
16:21:13|26300.5
16:21:13|26301.14
16:21:15|26301.4
16:21:15|26300.46
16:21:17|26301.64
16:21:18|26300.75
16:21:18|26300.72
16:21:19|26301.05
16:21:20|26302.07
16:21:21|26301.37
16:21:23|26301.37
16:21:24|26301.38
16:21:25|26302.47
16:21:25|26302.47
16:21:27|26301.32
16:21:29|26300.87
16:21:30|26301.05
16:21:31|26302.4
16:21:32|26301.88
16:21:33|26301.43
16:21:34|26302.01
16:21:35|26301.19
16:21:36|26302.28
16:21:37|26303.45
16:21:37|26302.61
16:21:39|26302.58
16:21:40|26303.46
16:21:41|26303.41
16:21:41|26303.36
16:21:43|26302.57
16:21:44|26303.36
16:21:45|26302.59
16:21:46|26303.44
16:21:47|26302.6
16:21:48|26303.45
16:21:48|26302.59
16:21:50|26303.45
16:21:51|26303.46
16:21:52|26305.05
16:21:53|26304.47
16:21:54|26303.51
16:21:55|26303.67
16:21:58|26303.58
16:21:59|26302.92
16:21:59|26302.95
16:22:00|26303.73
16:22:01|26303.19
16:22:02|26304.13
16:22:03|26303.26
16:22:04|26304.59
16:22:05|26305.6
16:22:06|26305.67
16:22:08|26304.69
16:22:08|26306.
16:22:09|26305.03
16:22:10|26305.1
16:22:11|26305.4
16:22:12|26305.12
16:22:13|26305.51
16:22:14|26305.24
16:22:15|26306.45
16:22:16|26305.43
16:22:17|26306.53
16:22:18|26306.28
16:22:20|26306.02
16:22:20|26306.04
16:22:21|26306.13
16:22:23|26305.98
16:22:23|26306.14
16:22:24|26305.89
16:22:25|26306.85
16:22:26|26305.95
16:22:28|26306.03
16:22:29|26306.07
16:22:30|26306.85
16:22:32|26306.84
16:22:32|26305.81
16:22:34|26306.1
16:22:35|26306.11
16:22:35|26306.86
16:22:36|26306.17
16:22:38|26307.28
16:22:38|26306.32
16:22:40|26307.29
16:22:41|26310.4
16:22:42|26310.43
16:22:43|26309.84
16:22:44|26309.68
16:22:45|26309.68
16:22:46|26311.27
16:22:47|26311.24
16:22:48|26310.19
16:22:49|26309.97
16:22:50|26308.84
16:22:51|26310.03
16:22:52|26309.77
16:22:53|26310.67
16:22:54|26310.05
16:22:55|26310.05
16:22:56|26310.05
16:22:57|26310.25
16:22:58|26310.75
16:22:59|26312.33
16:23:00|26311.27
16:23:01|26311.56
16:23:02|26311.17
16:23:03|26311.17
16:23:04|26311.21
16:23:05|26311.44
16:23:07|26311.45
16:23:07|26310.83
16:23:08|26313.44
16:23:09|26312.71
16:23:10|26312.44
16:23:12|26311.69
16:23:12|26312.07
16:23:13|26310.9
16:23:14|26312.13
16:23:15|26310.
16:23:16|26311.9
16:23:17|26310.34
16:23:18|26314.36
16:23:20|26313.42
16:23:21|26315.1
16:23:22|26314.25
16:23:22|26314.01
16:23:23|26316.03
16:23:25|26314.86
16:23:26|26316.49
16:23:26|26314.01
16:23:27|26314.98
16:23:29|26312.2
16:23:29|26316.42
16:23:31|26314.3
16:23:31|26313.65
16:23:33|26313.83
16:23:34|26312.94
16:23:34|26312.18
16:23:37|26312.22
16:23:37|26311.39
16:23:38|26311.4
16:23:40|26311.42
16:23:41|26310.
16:23:42|26311.05
16:23:43|26310.53
16:23:43|26311.21
16:23:45|26308.28
16:23:45|26306.97
16:23:47|26306.93
16:23:47|26306.48
16:23:49|26305.16
16:23:49|26306.96
16:23:51|26307.05
16:23:52|26306.22
16:23:53|26307.45
16:23:53|26307.48
16:23:54|26307.22
16:23:56|26307.91
16:23:57|26308.
16:23:58|26309.12
16:23:59|26310.08
16:23:59|26308.43
16:24:01|26308.54
16:24:02|26306.61
16:24:03|26306.66
16:24:04|26310.58
16:24:04|26308.36
16:24:06|26309.55
16:24:07|26304.48
16:24:08|26306.21
16:24:09|26305.87
16:24:10|26305.78
16:24:11|26304.93
16:24:12|26304.61
16:24:13|26305.42
16:24:14|26305.14
16:24:15|26303.34
16:24:16|26298.75
16:24:17|26298.38
16:24:18|26297.48
16:24:19|26297.39
16:24:20|26297.53
16:24:21|26297.43
16:24:22|26295.89
16:24:23|26294.51
16:24:24|26296.16
16:24:25|26297.91
16:24:27|26298.36
16:24:27|26298.62
16:24:29|26300.51
16:24:30|26298.91
16:24:31|26299.7
16:24:32|26299.98
16:24:33|26299.39
16:24:35|26299.01
16:24:35|26299.01
16:24:36|26299.83
16:24:37|26299.64
16:24:38|26299.14
16:24:39|26300.08
16:24:41|26299.66
16:24:41|26299.65
16:24:43|26299.65
16:24:44|26299.65
16:24:45|26299.65
16:24:46|26299.29
16:24:46|26299.25
16:24:48|26299.1
16:24:48|26299.02
16:24:50|26299.02
16:24:51|26298.43
16:24:51|26299.12
16:24:52|26299.33
16:24:54|26299.33
16:24:55|26301.38
16:24:56|26300.07
16:24:56|26301.
16:24:57|26300.14
16:24:58|26300.19
16:24:59|26300.19
16:25:01|26300.19
16:25:02|26299.42
16:25:03|26299.42
16:25:04|26299.43
16:25:05|26299.75
16:25:06|26299.77
16:25:07|26300.82
16:25:08|26300.84
16:25:09|26301.2
16:25:10|26302.23
16:25:11|26301.2
16:25:12|26301.2
16:25:13|26300.93
16:25:14|26304.73
16:25:14|26307.42
16:25:16|26307.83
16:25:16|26306.68
16:25:18|26305.54
16:25:19|26308.27
16:25:20|26308.27
16:25:21|26309.03
16:25:22|26309.54
16:25:23|26309.1
16:25:23|26309.06
16:25:24|26309.02
16:25:26|26308.96
16:25:27|26308.18
16:25:28|26309.97
16:25:29|26308.71
16:25:29|26307.58
16:25:31|26309.32
16:25:33|26308.4
16:25:34|26309.91
16:25:35|26308.91
16:25:35|26307.7
16:25:37|26308.38
16:25:38|26308.44
16:25:39|26308.45
16:25:40|26309.1
16:25:41|26309.55
16:25:42|26306.87
16:25:43|26306.23
16:25:44|26304.82
16:25:45|26306.86
16:25:46|26306.85
16:25:47|26306.85
16:25:48|26308.29
16:25:49|26307.71
16:25:50|26308.29
16:25:51|26307.18
16:25:52|26306.47
16:25:53|26306.45
16:25:54|26306.45
16:25:55|26308.29
16:25:56|26308.29
16:25:57|26307.22
16:25:58|26307.22
16:25:59|26308.65
16:26:00|26308.
16:26:01|26308.61
16:26:03|26307.5
16:26:03|26306.75
16:26:04|26306.75
16:26:05|26306.39
16:26:06|26308.11
16:26:07|26308.11
16:26:08|26306.76
16:26:09|26306.76
16:26:10|26307.6
16:26:12|26308.34
16:26:13|26308.34
16:26:13|26307.84
16:26:15|26307.94
16:26:15|26308.9
16:26:16|26308.9
16:26:17|26309.89
16:26:19|26309.64
16:26:19|26309.64
16:26:20|26309.02
16:26:21|26309.68
16:26:22|26312.58
16:26:23|26312.99
16:26:25|26312.68
16:26:26|26312.68
16:26:26|26312.84
16:26:27|26312.84
16:26:28|26311.3
16:26:30|26313.48
16:26:31|26313.3
16:26:32|26312.93
16:26:33|26313.91
16:26:34|26313.91
16:26:36|26312.61
16:26:36|26313.56
16:26:38|26313.22
16:26:39|26313.22
16:26:40|26313.22
16:26:41|26314.29
16:26:42|26313.98
16:26:43|26313.98
16:26:44|26317.99
16:26:45|26317.13
16:26:45|26315.77
16:26:46|26315.77
16:26:47|26313.3
16:26:49|26310.76
16:26:50|26311.9
16:26:51|26312.87
16:26:51|26306.5
16:26:53|26308.59
16:26:53|26310.
16:26:55|26308.45
16:26:56|26308.19
16:26:57|26308.79
16:26:58|26308.79
16:26:58|26308.77
16:27:00|26308.84
16:27:01|26307.78
16:27:02|26307.
16:27:03|26307.93
16:27:04|26306.84
16:27:05|26307.25
16:27:06|26307.25
16:27:07|26307.46
16:27:08|26307.46
16:27:09|26307.44
16:27:10|26307.44
16:27:11|26307.11
16:27:12|26309.22
16:27:13|26308.84
16:27:14|26308.84
16:27:15|26308.14
16:27:16|26307.93
16:27:17|26307.83
16:27:18|26309.21
16:27:19|26308.84
16:27:20|26307.34
16:27:21|26308.21
16:27:22|26308.13
16:27:24|26308.25
16:27:24|26306.4
16:27:25|26307.02
16:27:26|26307.54
16:27:27|26306.64
16:27:28|26306.62
16:27:30|26307.7
16:27:31|26306.63
16:27:31|26306.63
16:27:33|26307.61
16:27:34|26307.61
16:27:36|26306.07
16:27:37|26306.51
16:27:37|26306.51
16:27:39|26307.39
16:27:40|26307.27
16:27:41|26311.75
16:27:42|26310.96
16:27:43|26310.96
16:27:44|26311.98
16:27:45|26311.25
16:27:46|26311.81
16:27:47|26310.78
16:27:48|26311.13
16:27:49|26310.84
16:27:50|26311.29
16:27:52|26311.82
16:27:52|26311.29
16:27:53|26310.61
16:27:54|26310.61
16:27:55|26311.51
16:27:57|26311.51
16:27:57|26311.51
16:27:59|26315.63
16:28:00|26313.9
16:28:00|26314.37
16:28:02|26313.97
16:28:02|26314.31
16:28:04|26315.29
16:28:04|26314.69
16:28:06|26315.
16:28:07|26314.38
16:28:07|26313.27
16:28:09|26312.97
16:28:10|26312.97
16:28:10|26312.97
16:28:12|26313.2
16:28:12|26313.48
16:28:14|26313.73
16:28:14|26313.75
16:28:16|26313.77
16:28:17|26314.25
16:28:18|26315.2
16:28:19|26313.86
16:28:20|26315.04
16:28:21|26315.04
16:28:22|26310.53
16:28:23|26312.2
16:28:24|26310.51
16:28:25|26310.16
16:28:26|26311.99
16:28:28|26308.89
16:28:28|26309.8
16:28:29|26309.8
16:28:30|26309.
16:28:31|26308.87
16:28:32|26307.89
16:28:33|26307.88
16:28:35|26305.5
16:28:36|26306.67
16:28:37|26306.
16:28:38|26305.64
16:28:39|26306.66
16:28:40|26304.52
16:28:40|26305.34
16:28:42|26304.36
16:28:43|26304.36
16:28:44|26303.53
16:28:45|26303.95
16:28:46|26304.43
16:28:47|26303.95
16:28:48|26303.
16:28:49|26303.92
16:28:50|26304.99
16:28:51|26305.96
16:28:52|26304.67
16:28:53|26305.
16:28:54|26305.
16:28:55|26303.89
16:28:56|26304.7
16:28:57|26304.04
16:28:58|26305.03
16:28:59|26304.98
16:29:00|26305.04
16:29:02|26304.88
16:29:02|26305.03
16:29:04|26305.01
16:29:04|26304.82
16:29:06|26304.73
16:29:07|26304.63
16:29:07|26305.71
16:29:09|26305.71
16:29:09|26305.32
16:29:11|26305.5
16:29:12|26307.29
16:29:12|26306.48
16:29:14|26306.48
16:29:15|26306.48
16:29:16|26306.6
16:29:17|26307.36
16:29:18|26307.36
16:29:18|26306.9
16:29:19|26305.01
16:29:20|26304.81
16:29:22|26304.51
16:29:23|26304.32
16:29:23|26304.18
16:29:25|26304.26
16:29:26|26304.71
16:29:27|26304.85
16:29:28|26304.51
16:29:29|26303.84
16:29:30|26303.94
16:29:31|26306.
16:29:32|26305.41
16:29:33|26303.4
16:29:34|26304.78
16:29:36|26304.73
16:29:37|26304.63
16:29:38|26304.5
16:29:39|26303.37
16:29:40|26304.63
16:29:41|26304.58
16:29:42|26305.14
16:29:43|26303.47
16:29:44|26303.63
16:29:45|26304.58
16:29:46|26304.19
16:29:47|26303.11
16:29:48|26304.07
16:29:50|26304.4
16:29:50|26304.27
16:29:52|26304.58
16:29:53|26304.81
16:29:54|26304.73
16:29:55|26306.02
16:29:56|26306.02
16:29:56|26307.08
16:29:58|26305.44
16:29:58|26305.44
16:30:00|26304.85
16:30:01|26304.33
16:30:02|26303.03
16:30:03|26302.
16:30:04|26297.34
16:30:06|26298.
16:30:07|26296.3
16:30:07|26297.11
16:30:09|26297.28
16:30:09|26297.18
16:30:11|26296.64
16:30:12|26297.03
16:30:12|26298.86
16:30:13|26296.65
16:30:14|26298.17
16:30:15|26297.25
16:30:16|26297.32
16:30:17|26296.63
16:30:19|26296.31
16:30:19|26295.87
16:30:21|26294.79
16:30:21|26295.1
16:30:22|26293.9
16:30:24|26293.62
16:30:25|26293.64
16:30:26|26294.5
16:30:27|26294.5
16:30:28|26292.64
16:30:29|26294.5
16:30:30|26295.2
16:30:31|26294.39
16:30:32|26293.95
16:30:33|26294.81
16:30:34|26292.52
16:30:35|26292.35
16:30:37|26292.5
16:30:38|26292.5
16:30:39|26293.19
16:30:40|26293.2
16:30:41|26293.27
16:30:42|26293.44
16:30:43|26293.44
16:30:44|26293.96
16:30:45|26293.96
16:30:46|26293.96
16:30:47|26301.
16:30:48|26309.58
16:30:49|26310.43
16:30:50|26308.91
16:30:51|26308.8
16:30:52|26308.17
16:30:53|26310.41
16:30:54|26311.27
16:30:55|26311.24
16:30:56|26310.87
16:30:57|26312.99
16:30:58|26311.84
16:30:59|26311.66
16:31:00|26312.16
16:31:01|26313.33
16:31:02|26312.56
16:31:03|26312.65
16:31:04|26312.11
16:31:05|26312.55
16:31:06|26312.54
16:31:07|26311.86
16:31:08|26313.
16:31:09|26311.86
16:31:10|26313.
16:31:11|26313.84
16:31:12|26313.85
16:31:13|26315.24
16:31:14|26315.85
16:31:15|26315.14
16:31:16|26317.
16:31:18|26317.64
16:31:18|26316.85
16:31:19|26316.22
16:31:20|26316.46
16:31:21|26318.47
16:31:22|26318.57
16:31:23|26318.08
16:31:24|26317.14
16:31:25|26316.9
16:31:27|26316.73
16:31:27|26315.63
16:31:28|26316.07
16:31:29|26316.2
16:31:31|26318.57
16:31:32|26317.56
16:31:32|26318.09
16:31:34|26318.66
16:31:34|26318.63
16:31:35|26316.2
16:31:37|26316.43
16:31:39|26318.87
16:31:39|26319.
16:31:40|26318.18
16:31:41|26317.93
16:31:43|26316.8
16:31:43|26316.58
16:31:45|26316.58
16:31:45|26318.37
16:31:47|26319.42
16:31:48|26319.11
16:31:49|26319.11
16:31:49|26319.11
16:31:50|26318.65
16:31:51|26319.04
16:31:52|26319.04
16:31:53|26319.04
16:31:54|26319.04
16:31:56|26318.11
16:31:57|26319.
16:31:57|26319.
16:31:59|26319.
16:32:00|26318.48
16:32:01|26318.51
16:32:02|26318.51
16:32:03|26319.51
16:32:04|26319.6
16:32:05|26317.54
16:32:06|26319.16
16:32:07|26319.33
16:32:08|26318.13
16:32:09|26319.38
16:32:10|26319.38
16:32:11|26319.68
16:32:12|26319.68
16:32:13|26320.
16:32:14|26319.12
16:32:15|26317.53
16:32:16|26320.48
16:32:17|26318.94
16:32:18|26320.52
16:32:19|26319.1
16:32:21|26316.33
16:32:21|26317.46
16:32:22|26316.02
16:32:23|26315.14
16:32:24|26314.72
16:32:26|26314.98
16:32:26|26312.02
16:32:27|26309.48
16:32:29|26309.51
16:32:30|26309.94
16:32:30|26308.
16:32:32|26308.69
16:32:33|26308.01
16:32:34|26305.04
16:32:35|26306.47
16:32:36|26305.17
16:32:37|26308.01
16:32:38|26307.59
16:32:39|26306.9
16:32:40|26306.85
16:32:41|26307.87
16:32:42|26306.13
16:32:43|26307.96
16:32:44|26307.59
16:32:45|26306.13
16:32:46|26307.31
16:32:47|26306.85
16:32:48|26306.83
16:32:49|26306.66
16:32:50|26306.34
16:32:51|26304.86
16:32:53|26315.52
16:32:53|26315.54
16:32:54|26313.99
16:32:55|26313.89
16:32:56|26315.46
16:32:58|26313.79
16:32:58|26312.35
16:32:59|26310.4
16:33:00|26311.5
16:33:01|26309.76
16:33:02|26310.63
16:33:04|26311.15
16:33:05|26309.66
16:33:05|26309.26
16:33:07|26308.25
16:33:07|26307.51
16:33:09|26307.29
16:33:09|26307.24
16:33:10|26307.14
16:33:12|26307.83
16:33:12|26306.96
16:33:13|26304.49
16:33:14|26304.29
16:33:15|26305.59
16:33:16|26306.35
16:33:18|26305.42
16:33:18|26305.42
16:33:20|26305.42
16:33:20|26305.31
16:33:21|26305.57
16:33:22|26305.57
16:33:24|26304.52
16:33:27|26304.56
16:33:27|26304.41
16:33:28|26299.16
16:33:30|26300.32
16:33:30|26299.
16:33:32|26298.84
16:33:32|26299.29
16:33:33|26299.84
16:33:35|26299.69
16:33:36|26299.2
16:33:36|26299.56
16:33:38|26299.49
16:33:38|26299.56
16:33:40|26299.03
16:33:41|26299.65
16:33:42|26301.75
16:33:43|26301.43
16:33:44|26300.72
16:33:45|26299.04
16:33:46|26298.85
16:33:47|26298.85
16:33:48|26298.85
16:33:49|26298.57
16:33:50|26298.49
16:33:51|26298.13
16:33:52|26298.13
16:33:54|26298.13
16:33:54|26301.43
16:33:55|26300.33
16:33:57|26300.67
16:33:58|26301.84
16:33:59|26301.84
16:34:00|26301.84
16:34:01|26301.62
16:34:02|26300.98
16:34:03|26301.81
16:34:04|26300.52
16:34:05|26300.31
16:34:06|26300.31
16:34:07|26301.89
16:34:08|26301.31
16:34:09|26299.66
16:34:10|26299.66
16:34:11|26300.18
16:34:12|26298.96
16:34:13|26298.96
16:34:14|26296.75
16:34:15|26296.05
16:34:16|26294.62
16:34:17|26294.
16:34:18|26294.94
16:34:19|26295.03
16:34:20|26294.07
16:34:21|26294.62
16:34:22|26294.91
16:34:23|26293.1
16:34:24|26293.22
16:34:25|26293.25
16:34:26|26294.35
16:34:27|26294.24
16:34:28|26292.92
16:34:29|26292.61
16:34:30|26289.62
16:34:31|26289.63
16:34:32|26291.
16:34:33|26290.62
16:34:34|26290.66
16:34:35|26291.45
16:34:36|26294.42
16:34:37|26291.48
16:34:38|26292.23
16:34:39|26292.16
16:34:41|26291.72
16:34:41|26292.38
16:34:43|26292.39
16:34:44|26292.39
16:34:45|26290.94
16:34:46|26292.02
16:34:48|26292.6
16:34:49|26295.98
16:34:50|26292.75
16:34:51|26294.06
16:34:52|26293.2
16:34:52|26292.05
16:34:54|26294.81
16:34:55|26299.57
16:34:56|26297.06
16:34:57|26298.68
16:34:58|26298.61
16:34:59|26296.56
16:35:00|26296.56
16:35:01|26298.17
16:35:02|26296.96
16:35:03|26296.18
16:35:03|26297.5
16:35:05|26297.5
16:35:06|26297.37
16:35:07|26297.29
16:35:08|26296.58
16:35:09|26297.9
16:35:10|26297.28
16:35:11|26297.33
16:35:12|26297.51
16:35:13|26297.07
16:35:14|26297.07
16:35:15|26297.07
16:35:16|26297.07
16:35:17|26297.08
16:35:18|26297.08
16:35:19|26297.07
16:35:20|26297.07
16:35:21|26297.07
16:35:22|26297.08
16:35:23|26297.07
16:35:24|26296.31
16:35:25|26296.31
16:35:26|26296.31
16:35:27|26296.57
16:35:28|26296.55
16:35:29|26296.68
16:35:30|26303.43
16:35:31|26303.74
16:35:32|26304.65
16:35:33|26302.89
16:35:34|26302.8
16:35:35|26302.86
16:35:36|26304.65
16:35:37|26304.85
16:35:38|26304.03
16:35:39|26303.83
16:35:41|26304.17
16:35:42|26304.22
16:35:43|26304.16
16:35:44|26304.01
16:35:44|26304.02
16:35:46|26304.41
16:35:46|26305.72
16:35:48|26304.53
16:35:49|26304.53
16:35:49|26304.53
16:35:50|26304.39
16:35:52|26303.84
16:35:53|26303.84
16:35:53|26305.6
16:35:55|26304.46
16:35:55|26304.41
16:35:56|26303.98
16:35:58|26303.
16:35:58|26305.1
16:36:00|26303.24
16:36:01|26302.72
16:36:02|26302.78
16:36:02|26304.18
16:36:03|26302.46
16:36:05|26301.87
16:36:06|26302.81
16:36:07|26301.6
16:36:08|26302.52
16:36:09|26302.45
16:36:10|26302.45
16:36:11|26303.51
16:36:12|26302.42
16:36:13|26302.42
16:36:14|26302.42
16:36:15|26302.42
16:36:16|26302.42
16:36:17|26303.2
16:36:18|26303.2
16:36:19|26303.63
16:36:20|26303.63
16:36:21|26302.05
16:36:22|26302.39
16:36:23|26302.85
16:36:24|26302.05
16:36:25|26302.05
16:36:26|26303.64
16:36:27|26302.86
16:36:28|26303.01
16:36:29|26303.
16:36:30|26302.89
16:36:31|26302.94
16:36:32|26303.
16:36:33|26303.64
16:36:34|26303.06
16:36:35|26303.08
16:36:36|26303.08
16:36:37|26302.03
16:36:38|26301.42
16:36:39|26301.42
16:36:40|26301.42
16:36:41|26301.72
16:36:43|26301.98
16:36:44|26301.98
16:36:45|26301.98
16:36:46|26301.98
16:36:48|26302.02
16:36:49|26302.6
16:36:49|26302.05
16:36:50|26302.05
16:36:52|26302.11
16:36:53|26302.11
16:36:54|26302.11
16:36:55|26303.09
16:36:56|26302.24
16:36:57|26303.24
16:36:58|26303.5
16:36:59|26302.75
16:37:00|26301.88
16:37:00|26301.39
16:37:03|26302.49
16:37:03|26303.47
16:37:04|26301.26
16:37:05|26301.26
16:37:07|26302.96
16:37:08|26302.95
16:37:09|26301.91
16:37:10|26295.31
16:37:11|26293.99
16:37:12|26294.09
16:37:13|26293.16
16:37:14|26292.53
16:37:15|26292.99
16:37:16|26292.38
16:37:17|26292.32
16:37:18|26291.79
16:37:20|26291.66
16:37:20|26293.64
16:37:21|26293.73
16:37:22|26293.68
16:37:24|26293.24
16:37:24|26293.24
16:37:25|26292.93
16:37:26|26293.6
16:37:27|26294.05
16:37:28|26295.14
16:37:30|26295.3
16:37:30|26295.56
16:37:32|26295.86
16:37:33|26296.04
16:37:33|26296.47
16:37:34|26296.69
16:37:36|26297.74
16:37:37|26297.73
16:37:37|26297.73
16:37:38|26297.46
16:37:39|26300.11
16:37:41|26300.16
16:37:44|26300.49
16:37:44|26301.07
16:37:46|26301.07
16:37:47|26299.91
16:37:48|26298.94
16:37:49|26297.63
16:37:50|26298.55
16:37:51|26298.22
16:37:52|26298.23
16:37:53|26298.23
16:37:54|26299.06
16:37:55|26296.09
16:37:56|26295.68
16:37:57|26295.8
16:37:58|26295.86
16:37:59|26295.86
16:38:00|26294.98
16:38:01|26297.93
16:38:02|26297.31
16:38:03|26298.36
16:38:04|26296.51
16:38:05|26296.23
16:38:06|26295.
16:38:07|26295.93
16:38:08|26295.93
16:38:09|26297.41
16:38:10|26297.41
16:38:11|26297.41
16:38:12|26296.99
16:38:13|26296.99
16:38:14|26295.86
16:38:15|26295.86
16:38:16|26295.86
16:38:17|26296.08
16:38:18|26296.13
16:38:19|26296.13
16:38:20|26296.13
16:38:21|26296.13
16:38:22|26295.86
16:38:23|26295.86
16:38:24|26295.86
16:38:26|26295.86
16:38:26|26295.
16:38:28|26294.91
16:38:29|26294.9
16:38:29|26294.89
16:38:30|26294.89
16:38:32|26295.17
16:38:33|26295.86
16:38:34|26295.86
16:38:35|26294.89
16:38:36|26294.74
16:38:37|26295.86
16:38:38|26294.74
16:38:39|26294.74
16:38:40|26294.74
16:38:41|26294.98
16:38:42|26296.49
16:38:43|26299.22
16:38:44|26298.22
16:38:46|26298.19
16:38:46|26298.19
16:38:47|26297.27
16:38:48|26297.14
16:38:49|26299.23
16:38:50|26299.81
16:38:51|26299.96
16:38:53|26299.96
16:38:54|26299.92
16:38:55|26298.71
16:38:56|26298.71
16:38:56|26299.35
16:38:58|26299.24
16:38:59|26299.22
16:38:59|26297.68
16:39:01|26297.12
16:39:02|26297.8
16:39:03|26295.37
16:39:04|26295.37
16:39:05|26296.63
16:39:06|26296.63
16:39:07|26298.67
16:39:08|26298.67
16:39:09|26295.
16:39:10|26295.83
16:39:11|26295.17
16:39:12|26296.44
16:39:13|26296.43
16:39:14|26294.54
16:39:15|26294.54
16:39:16|26294.47
16:39:17|26294.34
16:39:18|26294.04
16:39:19|26293.24
16:39:20|26291.54
16:39:21|26291.54
16:39:22|26292.72
16:39:23|26291.56
16:39:24|26291.56
16:39:25|26291.6
16:39:26|26291.66
16:39:27|26292.42
16:39:28|26292.93
16:39:29|26292.93
16:39:30|26291.1
16:39:31|26291.
16:39:32|26292.07
16:39:33|26290.63
16:39:34|26291.09
16:39:35|26291.14
16:39:36|26290.99
16:39:37|26290.
16:39:38|26290.
16:39:39|26290.71
16:39:40|26290.71
16:39:41|26290.15
16:39:42|26290.1
16:39:43|26290.67
16:39:44|26290.04
16:39:46|26290.04
16:39:46|26287.
16:39:48|26287.01
16:39:48|26284.95
16:39:50|26284.95
16:39:50|26283.24
16:39:51|26283.84
16:39:53|26283.84
16:39:53|26283.99
16:39:54|26284.61
16:39:55|26284.98
16:39:57|26284.83
16:39:57|26284.77
16:39:59|26285.13
16:39:59|26284.9
16:40:01|26284.85
16:40:02|26284.52
16:40:03|26283.75
16:40:04|26285.45
16:40:05|26284.61
16:40:06|26284.74
16:40:07|26284.78
16:40:08|26284.26
16:40:09|26284.69
16:40:10|26284.67
16:40:11|26284.36
16:40:12|26284.54
16:40:13|26284.9
16:40:14|26284.9
16:40:15|26285.64
16:40:16|26283.07
16:40:17|26283.1
16:40:18|26285.
16:40:19|26284.84
16:40:20|26283.93
16:40:21|26282.84
16:40:22|26281.93
16:40:23|26283.61
16:40:24|26284.26
16:40:25|26284.18
16:40:26|26283.74
16:40:27|26282.
16:40:28|26283.66
16:40:29|26283.62
16:40:30|26283.54
16:40:31|26282.73
16:40:32|26282.54
16:40:33|26282.32
16:40:34|26282.19
16:40:35|26281.35
16:40:36|26281.7
16:40:37|26280.92
16:40:39|26281.99
16:40:39|26282.06
16:40:40|26280.82
16:40:41|26280.01
16:40:42|26279.9
16:40:44|26279.86
16:40:45|26279.76
16:40:45|26279.78
16:40:47|26279.46
16:40:48|26278.91
16:40:49|26279.36
16:40:50|26280.95
16:40:51|26279.81
16:40:52|26279.77
16:40:53|26279.78
16:40:54|26278.37
16:40:55|26277.35
16:40:56|26276.87
16:40:57|26276.01
16:40:58|26275.76
16:40:59|26275.78
16:41:00|26275.78
16:41:01|26275.55
16:41:02|26275.61
16:41:03|26275.89
16:41:04|26277.21
16:41:05|26276.53
16:41:06|26277.17
16:41:07|26277.17
16:41:08|26276.97
16:41:09|26277.22
16:41:10|26277.22
16:41:11|26276.9
16:41:13|26277.12
16:41:13|26277.12
16:41:14|26277.
16:41:16|26277.13
16:41:17|26276.45
16:41:17|26277.06
16:41:18|26276.77
16:41:20|26276.96
16:41:20|26275.32
16:41:21|26274.31
16:41:23|26273.44
16:41:23|26273.95
16:41:24|26273.46
16:41:25|26274.05
16:41:26|26274.
16:41:27|26273.8
16:41:29|26273.79
16:41:29|26274.26
16:41:31|26273.93
16:41:31|26273.89
16:41:33|26274.28
16:41:33|26274.17
16:41:34|26276.89
16:41:35|26274.72
16:41:36|26275.82
16:41:37|26275.32
16:41:39|26275.89
16:41:39|26275.93
16:41:40|26274.97
16:41:41|26275.24
16:41:42|26275.01
16:41:44|26275.18
16:41:45|26275.24
16:41:45|26276.68
16:41:46|26276.86
16:41:48|26275.53
16:41:50|26274.3
16:41:51|26275.09
16:41:52|26274.64
16:41:53|26284.2
16:41:55|26284.56
16:41:55|26283.93
16:41:56|26283.35
16:41:57|26284.8
16:41:58|26283.99
16:42:00|26283.42
16:42:00|26284.03
16:42:02|26284.04
16:42:03|26281.
16:42:04|26279.83
16:42:05|26281.06
16:42:06|26281.15
16:42:07|26280.6
16:42:08|26281.88
16:42:09|26277.81
16:42:10|26278.92
16:42:11|26278.92
16:42:12|26279.36
16:42:13|26278.53
16:42:14|26278.3
16:42:16|26276.88
16:42:16|26277.35
16:42:17|26277.77
16:42:18|26277.18
16:42:19|26275.86
16:42:21|26277.1
16:42:22|26276.9
16:42:23|26276.84
16:42:23|26276.78
16:42:25|26276.77
16:42:26|26276.73
16:42:27|26277.85
16:42:28|26279.01
16:42:28|26278.91
16:42:29|26278.57
16:42:31|26278.31
16:42:32|26279.01
16:42:33|26278.31
16:42:34|26278.31
16:42:35|26278.98
16:42:35|26277.55
16:42:36|26277.07
16:42:38|26277.73
16:42:39|26277.6
16:42:40|26277.46
16:42:41|26275.66
16:42:42|26275.62
16:42:43|26275.42
16:42:44|26275.34
16:42:45|26275.23
16:42:46|26275.2
16:42:47|26275.02
16:42:48|26274.97
16:42:50|26275.61
16:42:50|26275.55
16:42:51|26275.07
16:42:52|26274.94
16:42:53|26274.94
16:42:55|26275.66
16:42:56|26275.39
16:42:57|26275.43
16:42:58|26274.19
16:42:59|26275.15
16:43:00|26275.14
16:43:01|26274.34
16:43:02|26274.39
16:43:03|26274.04
16:43:04|26274.97
16:43:05|26274.54
16:43:06|26274.54
16:43:07|26274.96
16:43:08|26275.25
16:43:09|26274.39
16:43:10|26275.39
16:43:11|26275.42
16:43:12|26274.7
16:43:13|26274.37
16:43:14|26274.71
16:43:15|26273.76
16:43:16|26274.93
16:43:17|26274.71
16:43:18|26270.73
16:43:19|26270.64
16:43:20|26271.73
16:43:21|26271.89
16:43:22|26271.66
16:43:23|26271.
16:43:24|26270.95
16:43:25|26272.12
16:43:26|26272.13
16:43:27|26273.01
16:43:28|26271.29
16:43:29|26272.16
16:43:30|26273.25
16:43:31|26272.46
16:43:32|26272.21
16:43:33|26272.52
16:43:34|26272.14
16:43:35|26274.6
16:43:36|26273.98
16:43:37|26274.44
16:43:38|26274.92
16:43:39|26275.78
16:43:40|26275.49
16:43:41|26274.66
16:43:42|26275.49
16:43:43|26275.5
16:43:44|26275.4
16:43:45|26275.08
16:43:46|26275.08
16:43:47|26274.36
16:43:48|26275.11
16:43:49|26275.07
16:43:50|26275.07
16:43:51|26275.36
16:43:52|26276.57
16:43:53|26275.53
16:43:54|26273.95
16:43:55|26275.34
16:43:56|26275.34
16:43:57|26275.34
16:43:58|26275.24
16:43:59|26275.24
16:44:00|26275.48
16:44:02|26274.39
16:44:03|26275.6
16:44:04|26275.51
16:44:05|26275.76
16:44:06|26275.17
16:44:07|26273.96
16:44:09|26273.96
16:44:09|26276.68
16:44:10|26276.68
16:44:12|26280.02
16:44:13|26278.44
16:44:13|26278.48
16:44:14|26278.65
16:44:16|26279.11
16:44:17|26279.53
16:44:18|26280.74
16:44:18|26280.73
16:44:20|26280.73
16:44:21|26280.73
16:44:22|26278.41
16:44:23|26279.2
16:44:24|26279.21
16:44:25|26278.45
16:44:26|26278.45
16:44:27|26278.43
16:44:28|26279.02
16:44:29|26279.16
16:44:30|26279.13
16:44:31|26279.3
16:44:32|26279.67
16:44:33|26277.19
16:44:34|26277.22
16:44:35|26276.67
16:44:36|26276.67
16:44:37|26276.97
16:44:38|26278.74
16:44:39|26278.69
16:44:40|26278.69
16:44:41|26278.2
16:44:42|26278.2
16:44:43|26277.83
16:44:44|26278.7
16:44:45|26278.7
16:44:46|26278.72
16:44:47|26278.72
16:44:48|26278.72
16:44:49|26278.43
16:44:51|26278.43
16:44:51|26279.35
16:44:52|26279.35
16:44:53|26278.94
16:44:54|26278.23
16:44:55|26278.23
16:44:57|26278.23
16:44:58|26279.7
16:44:59|26279.75
16:44:59|26280.11
16:45:01|26280.11
16:45:02|26280.07
16:45:03|26280.11
16:45:04|26279.38
16:45:05|26274.46
16:45:06|26274.7
16:45:07|26273.12
16:45:07|26275.2
16:45:09|26274.47
16:45:10|26274.91
16:45:10|26275.01
16:45:12|26274.83
16:45:13|26275.28
16:45:14|26275.23
16:45:15|26273.75
16:45:16|26274.96
16:45:17|26276.86
16:45:17|26276.82
16:45:19|26275.92
16:45:19|26275.93
16:45:20|26275.93
16:45:22|26275.93
16:45:23|26275.91
16:45:24|26275.92
16:45:25|26275.15
16:45:26|26275.94
16:45:26|26275.43
16:45:28|26275.06
16:45:28|26274.85
16:45:30|26274.02
16:45:31|26274.71
16:45:32|26274.54
16:45:33|26274.26
16:45:33|26273.64
16:45:35|26274.23
16:45:36|26274.23
16:45:37|26274.2
16:45:38|26274.96
16:45:38|26274.74
16:45:40|26272.47
16:45:41|26272.47
16:45:42|26273.05
16:45:43|26273.05
16:45:43|26272.
16:45:45|26273.44
16:45:46|26273.71
16:45:47|26276.01
16:45:47|26276.72
16:45:49|26277.96
16:45:49|26276.89
16:45:51|26276.49
16:45:52|26275.9
16:45:53|26276.9
16:45:54|26276.03
16:45:55|26276.03
16:45:56|26274.13
16:45:57|26274.13
16:45:58|26274.12
16:45:59|26273.34
16:46:00|26272.58
16:46:01|26273.09
16:46:02|26272.59
16:46:03|26273.63
16:46:04|26275.64
16:46:05|26274.28
16:46:06|26275.3
16:46:07|26275.3
16:46:08|26272.58
16:46:09|26273.85
16:46:10|26273.85
16:46:11|26274.44
16:46:13|26273.17
16:46:14|26273.77
16:46:15|26273.17
16:46:15|26273.17
16:46:16|26274.42
16:46:18|26274.44
16:46:18|26274.44
16:46:19|26274.
16:46:20|26274.
16:46:22|26274.
16:46:22|26274.59
16:46:23|26274.89
16:46:24|26275.18
16:46:25|26275.99
16:46:26|26275.2
16:46:28|26275.89
16:46:29|26275.54
16:46:29|26275.23
16:46:30|26275.56
16:46:32|26275.56
16:46:33|26273.
16:46:34|26274.76
16:46:35|26275.07
16:46:36|26275.07
16:46:37|26274.8
16:46:38|26275.07
16:46:39|26275.36
16:46:40|26276.05
16:46:41|26274.73
16:46:42|26275.02
16:46:43|26275.02
16:46:44|26275.32
16:46:45|26275.32
16:46:46|26282.6
16:46:47|26282.6
16:46:48|26282.26
16:46:49|26283.25
16:46:50|26283.87
16:46:51|26285.04
16:46:53|26287.09
16:46:53|26287.16
16:46:54|26287.81
16:46:55|26287.55
16:46:56|26288.04
16:46:57|26287.83
16:46:58|26287.85
16:46:59|26289.46
16:47:00|26288.65
16:47:01|26288.19
16:47:02|26288.81
16:47:04|26287.62
16:47:05|26288.47
16:47:06|26287.32
16:47:07|26289.03
16:47:07|26289.03
16:47:09|26289.16
16:47:10|26280.
16:47:11|26276.54
16:47:12|26275.33
16:47:13|26275.97
16:47:14|26276.01
16:47:15|26274.49
16:47:16|26276.
16:47:17|26273.43
16:47:18|26271.43
16:47:18|26271.26
16:47:20|26269.95
16:47:21|26267.02
16:47:22|26267.56
16:47:22|26268.15
16:47:24|26267.07
16:47:24|26269.21
16:47:26|26267.47
16:47:26|26268.21
16:47:27|26268.21
16:47:29|26267.7
16:47:30|26267.38
16:47:31|26267.09
16:47:31|26267.13
16:47:33|26267.7
16:47:34|26267.55
16:47:34|26266.98
16:47:36|26266.26
16:47:37|26266.49
16:47:38|26266.26
16:47:39|26267.29
16:47:40|26267.29
16:47:41|26267.28
16:47:42|26266.9
16:47:43|26268.
16:47:44|26267.99
16:47:45|26267.51
16:47:46|26267.37
16:47:47|26268.58
16:47:48|26266.35
16:47:50|26265.
16:47:50|26265.2
16:47:51|26263.44
16:47:53|26263.75
16:47:53|26263.26
16:47:55|26264.18
16:47:56|26264.14
16:47:57|26264.19
16:47:58|26263.53
16:47:59|26263.
16:48:00|26263.47
16:48:01|26264.05
16:48:02|26263.79
16:48:04|26267.
16:48:05|26264.07
16:48:06|26265.7
16:48:07|26264.04
16:48:08|26265.58
16:48:09|26265.43
16:48:10|26266.71
16:48:11|26265.87
16:48:12|26265.85
16:48:13|26265.85
16:48:13|26264.87
16:48:15|26265.39
16:48:16|26265.39
16:48:16|26263.66
16:48:17|26263.66
16:48:18|26265.66
16:48:20|26266.39
16:48:21|26265.43
16:48:21|26265.43
16:48:23|26265.43
16:48:24|26265.49
16:48:24|26264.09
16:48:26|26264.09
16:48:27|26263.77
16:48:28|26262.25
16:48:29|26264.89
16:48:30|26263.9
16:48:31|26263.47
16:48:32|26263.84
16:48:33|26261.8
16:48:34|26260.97
16:48:35|26263.15
16:48:36|26263.96
16:48:37|26262.28
16:48:38|26259.92
16:48:39|26259.47
16:48:40|26261.09
16:48:41|26261.11
16:48:42|26262.
16:48:43|26261.28
16:48:44|26261.23
16:48:45|26261.97
16:48:46|26261.97
16:48:47|26262.2
16:48:48|26261.96
16:48:49|26262.61
16:48:50|26261.74
16:48:51|26261.74
16:48:52|26262.11
16:48:53|26262.11
16:48:55|26262.23
16:48:56|26260.97
16:48:57|26261.96
16:48:58|26261.26
16:48:58|26261.78
16:49:00|26261.78
16:49:01|26261.78
16:49:02|26264.07
16:49:03|26262.64
16:49:04|26261.39
16:49:05|26261.4
16:49:06|26262.15
16:49:07|26263.09
16:49:09|26263.09
16:49:10|26263.09
16:49:10|26263.09
16:49:11|26262.73
16:49:13|26262.27
16:49:13|26262.86
16:49:15|26262.86
16:49:16|26262.74
16:49:17|26262.87
16:49:18|26262.84
16:49:19|26264.27
16:49:20|26262.96
16:49:21|26263.55
16:49:22|26263.55
16:49:23|26262.72
16:49:24|26263.72
16:49:25|26263.92
16:49:26|26263.92
16:49:27|26263.87
16:49:28|26263.02
16:49:29|26263.89
16:49:30|26263.92
16:49:31|26263.92
16:49:32|26263.12
16:49:33|26263.12
16:49:34|26263.91
16:49:35|26263.16
16:49:36|26263.16
16:49:37|26264.
16:49:38|26262.16
16:49:39|26257.46
16:49:41|26260.41
16:49:41|26259.75
16:49:42|26259.65
16:49:43|26254.61
16:49:45|26254.07
16:49:45|26252.37
16:49:46|26253.22
16:49:47|26254.09
16:49:49|26254.11
16:49:49|26254.29
16:49:51|26258.67
16:49:51|26257.32
16:49:52|26257.22
16:49:53|26255.39
16:49:55|26255.64
16:49:56|26255.64
16:49:57|26255.64
16:49:58|26255.64
16:49:59|26256.32
16:50:00|26257.52
16:50:01|26256.13
16:50:02|26256.04
16:50:04|26256.49
16:50:04|26256.
16:50:05|26256.07
16:50:06|26256.66
16:50:07|26256.66
16:50:08|26255.85
16:50:09|26256.71
16:50:10|26256.71
16:50:11|26257.41
16:50:12|26256.51
16:50:13|26256.51
16:50:14|26257.5
16:50:16|26257.04
16:50:16|26257.95
16:50:17|26260.49
16:50:19|26262.14
16:50:20|26263.13
16:50:20|26261.39
16:50:22|26263.27
16:50:23|26261.4
16:50:24|26261.84
16:50:24|26261.56
16:50:26|26260.8
16:50:27|26260.8
16:50:28|26259.39
16:50:29|26261.55
16:50:29|26261.55
16:50:31|26260.62
16:50:31|26260.6
16:50:33|26260.02
16:50:33|26258.23
16:50:34|26258.5
16:50:36|26257.53
16:50:37|26256.98
16:50:38|26256.59
16:50:39|26259.39
16:50:40|26259.37
16:50:41|26259.37
16:50:41|26259.37
16:50:43|26259.04
16:50:44|26260.75
16:50:44|26259.92
16:50:45|26261.82
16:50:47|26262.66
16:50:47|26261.43
16:50:48|26260.34
16:50:50|26259.59
16:50:50|26261.09
16:50:51|26261.81
16:50:52|26261.81
16:50:54|26261.81
16:50:55|26260.02
16:50:56|26261.82
16:50:57|26262.5
16:50:57|26262.17
16:50:59|26262.17
16:51:00|26261.61
16:51:01|26260.54
16:51:02|26261.35
16:51:03|26262.07
16:51:04|26262.05
16:51:05|26262.05
16:51:06|26261.78
16:51:06|26261.78
16:51:08|26261.78
16:51:09|26262.3
16:51:10|26262.3
16:51:11|26261.84
16:51:12|26261.72
16:51:12|26261.72
16:51:14|26261.72
16:51:14|26261.73
16:51:16|26261.73
16:51:17|26257.2
16:51:17|26253.37
16:51:19|26252.32
16:51:20|26252.32
16:51:21|26255.03
16:51:23|26253.93
16:51:23|26255.65
16:51:24|26254.37
16:51:25|26251.86
16:51:26|26252.32
16:51:27|26252.9
16:51:28|26252.87
16:51:29|26252.34
16:51:30|26254.
16:51:31|26253.99
16:51:32|26253.62
16:51:33|26253.62
16:51:34|26253.97
16:51:36|26253.97
16:51:37|26253.97
16:51:38|26253.97
16:51:38|26253.98
16:51:40|26251.94
16:51:40|26250.64
16:51:41|26252.2
16:51:43|26252.29
16:51:43|26250.91
16:51:45|26253.47
16:51:46|26251.56
16:51:47|26251.56
16:51:48|26244.
16:51:49|26240.89
16:51:50|26242.04
16:51:51|26242.28
16:51:52|26242.59
16:51:53|26242.94
16:51:53|26240.53
16:51:54|26240.62
16:51:56|26241.74
16:51:57|26238.61
16:51:59|26238.27
16:52:00|26238.
16:52:00|26240.49
16:52:02|26240.06
16:52:03|26241.39
16:52:04|26240.08
16:52:04|26240.17
16:52:06|26242.92
16:52:07|26242.91
16:52:07|26240.9
16:52:08|26240.1
16:52:09|26240.1
16:52:10|26239.79
16:52:12|26239.76
16:52:13|26238.8
16:52:14|26239.98
16:52:14|26240.27
16:52:15|26240.4
16:52:17|26240.39
16:52:17|26240.45
16:52:18|26240.45
16:52:19|26240.28
16:52:21|26240.32
16:52:22|26240.2
16:52:23|26240.3
16:52:23|26240.78
16:52:25|26240.81
16:52:26|26244.22
16:52:27|26244.51
16:52:28|26245.49
16:52:28|26240.52
16:52:29|26242.
16:52:30|26242.44
16:52:31|26243.33
16:52:33|26243.32
16:52:33|26243.29
16:52:34|26247.39
16:52:35|26246.01
16:52:36|26245.88
16:52:38|26246.69
16:52:38|26246.96
16:52:40|26247.62
16:52:40|26248.5
16:52:42|26248.12
16:52:42|26249.67
16:52:43|26248.91
16:52:44|26247.83
16:52:45|26248.2
16:52:46|26247.52
16:52:47|26246.73
16:52:48|26246.34
16:52:49|26246.35
16:52:50|26247.42
16:52:52|26246.87
16:52:52|26248.25
16:52:54|26248.25
16:52:55|26247.63
16:52:55|26249.35
16:52:57|26248.14
16:52:58|26248.7
16:52:58|26248.83
16:53:00|26249.12
16:53:01|26249.15
16:53:02|26248.19
16:53:03|26252.3
16:53:04|26252.67
16:53:05|26252.67
16:53:06|26252.49
16:53:07|26252.1
16:53:08|26252.18
16:53:09|26253.1
16:53:10|26253.07
16:53:11|26254.2
16:53:12|26253.1
16:53:13|26252.9
16:53:14|26254.16
16:53:15|26254.2
16:53:16|26253.49
16:53:17|26253.35
16:53:18|26253.52
16:53:19|26255.53
16:53:20|26254.31
16:53:21|26254.73
16:53:22|26255.2
16:53:23|26255.49
16:53:24|26255.95
16:53:25|26255.96
16:53:26|26255.95
16:53:27|26255.49
16:53:28|26255.45
16:53:29|26255.42
16:53:30|26256.02
16:53:31|26256.31
16:53:32|26255.23
16:53:33|26255.23
16:53:34|26255.5
16:53:35|26255.23
16:53:36|26255.13
16:53:37|26252.78
16:53:38|26252.12
16:53:39|26253.26
16:53:40|26252.6
16:53:41|26252.6
16:53:42|26252.6
16:53:43|26252.22
16:53:44|26252.01
16:53:45|26252.01
16:53:46|26252.67
16:53:47|26252.67
16:53:48|26253.96
16:53:49|26253.96
16:53:50|26253.96
16:53:51|26252.39
16:53:52|26252.39
16:53:53|26252.01
16:53:54|26253.65
16:53:55|26253.65
16:53:56|26252.
16:53:57|26252.
16:53:58|26251.47
16:53:59|26253.59
16:54:00|26252.01
16:54:02|26249.07
16:54:03|26250.15
16:54:04|26246.72
16:54:05|26244.32
16:54:06|26243.98
16:54:07|26245.45
16:54:08|26245.24
16:54:09|26245.03
16:54:10|26243.86
16:54:11|26242.09
16:54:12|26243.28
16:54:13|26243.2
16:54:14|26243.19
16:54:15|26243.19
16:54:16|26242.64
16:54:17|26240.79
16:54:18|26240.39
16:54:19|26239.71
16:54:20|26239.59
16:54:21|26239.37
16:54:22|26239.17
16:54:23|26237.85
16:54:24|26239.39
16:54:25|26239.89
16:54:26|26240.32
16:54:27|26240.32
16:54:28|26242.11
16:54:29|26241.46
16:54:30|26241.63
16:54:31|26246.47
16:54:32|26244.85
16:54:33|26244.85
16:54:34|26244.85
16:54:35|26245.02
16:54:36|26243.56
16:54:37|26243.56
16:54:38|26243.85
16:54:39|26243.49
16:54:40|26243.82
16:54:41|26243.54
16:54:42|26243.54
16:54:43|26243.54
16:54:44|26243.84
16:54:45|26243.84
16:54:46|26244.62
16:54:47|26244.62
16:54:48|26244.61
16:54:49|26244.4
16:54:50|26243.73
16:54:51|26244.37
16:54:52|26243.79
16:54:53|26243.61
16:54:54|26243.57
16:54:55|26243.75
16:54:56|26242.31
16:54:57|26239.9
16:54:58|26241.31
16:54:59|26239.93
16:55:00|26241.1
16:55:01|26241.1
16:55:02|26239.46
16:55:03|26237.31
16:55:05|26237.32
16:55:05|26238.78
16:55:06|26238.22
16:55:07|26238.3
16:55:08|26238.53
16:55:09|26237.73
16:55:10|26237.77
16:55:11|26237.56
16:55:12|26237.51
16:55:13|26237.57
16:55:14|26237.57
16:55:15|26239.44
16:55:16|26239.37
16:55:18|26239.37
16:55:18|26242.07
16:55:19|26237.9
16:55:20|26237.99
16:55:22|26238.36
16:55:23|26240.98
16:55:23|26244.87
16:55:24|26244.23
16:55:26|26244.08
16:55:27|26244.43
16:55:28|26243.49
16:55:29|26243.49
16:55:29|26242.84
16:55:30|26243.15
16:55:31|26243.15
16:55:33|26242.61
16:55:34|26242.62
16:55:34|26243.14
16:55:35|26243.14
16:55:37|26243.75
16:55:38|26243.75
16:55:38|26243.75
16:55:39|26243.75
16:55:40|26240.43
16:55:42|26241.3
16:55:43|26241.98
16:55:44|26240.37
16:55:45|26240.37
16:55:45|26240.67
16:55:46|26240.67
16:55:48|26240.67
16:55:49|26240.67
16:55:50|26240.67
16:55:50|26240.67
16:55:52|26240.57
16:55:53|26240.57
16:55:54|26240.57
16:55:55|26240.05
16:55:55|26239.28
16:55:57|26239.83
16:55:57|26239.13
16:55:59|26239.13
16:56:00|26240.09
16:56:01|26240.14
16:56:02|26240.43
16:56:02|26241.4
16:56:04|26241.4
16:56:05|26241.09
16:56:06|26239.93
16:56:07|26239.93
16:56:08|26239.93
16:56:08|26239.93
16:56:10|26239.93
16:56:11|26243.5
16:56:12|26243.65
16:56:12|26244.04
16:56:14|26244.61
16:56:14|26244.
16:56:16|26244.03
16:56:16|26244.94
16:56:17|26244.08
16:56:19|26244.08
16:56:20|26243.48
16:56:21|26243.48
16:56:22|26243.48
16:56:22|26243.48
16:56:24|26243.48
16:56:25|26243.48
16:56:25|26238.13
16:56:27|26237.61
16:56:27|26234.41
16:56:29|26233.94
16:56:30|26233.46
16:56:31|26233.44
16:56:31|26234.73
16:56:33|26235.4
16:56:34|26237.
16:56:35|26238.95
16:56:36|26239.35
16:56:37|26237.21
16:56:38|26239.89
16:56:40|26237.7
16:56:40|26242.35
16:56:41|26239.5
16:56:42|26240.19
16:56:43|26240.05
16:56:44|26239.65
16:56:45|26239.65
16:56:46|26239.65
16:56:47|26239.65
16:56:48|26239.75
16:56:49|26239.75
16:56:50|26239.52
16:56:51|26239.52
16:56:52|26239.78
16:56:53|26238.99
16:56:54|26238.04
16:56:55|26236.94
16:56:56|26236.94
16:56:57|26236.94
16:56:58|26236.86
16:56:59|26237.74
16:57:00|26235.82
16:57:02|26237.24
16:57:03|26239.23
16:57:04|26240.21
16:57:06|26239.28
16:57:06|26239.81
16:57:08|26240.83
16:57:09|26240.54
16:57:10|26240.46
16:57:10|26240.65
16:57:12|26239.61
16:57:12|26239.58
16:57:14|26240.65
16:57:14|26241.51
16:57:15|26243.89
16:57:17|26244.39
16:57:18|26244.39
16:57:19|26243.82
16:57:19|26243.82
16:57:20|26243.82
16:57:22|26241.95
16:57:22|26243.23
16:57:23|26242.05
16:57:25|26242.05
16:57:25|26243.1
16:57:27|26244.8
16:57:28|26244.8
16:57:28|26243.76
16:57:30|26244.55
16:57:30|26244.55
16:57:31|26244.53
16:57:33|26245.14
16:57:34|26244.64
16:57:35|26244.65
16:57:35|26244.65
16:57:36|26244.78
16:57:37|26244.64
16:57:38|26241.61
16:57:39|26238.04
16:57:40|26236.82
16:57:42|26237.
16:57:42|26237.
16:57:43|26236.93
16:57:44|26235.39
16:57:45|26235.98
16:57:46|26236.44
16:57:47|26236.21
16:57:48|26234.08
16:57:50|26234.82
16:57:50|26235.99
16:57:51|26235.03
16:57:53|26234.65
16:57:53|26234.45
16:57:54|26234.13
16:57:56|26235.22
16:57:56|26234.88
16:57:57|26234.45
16:57:58|26234.46
16:58:00|26234.46
16:58:01|26234.72
16:58:02|26234.68
16:58:03|26236.52
16:58:04|26236.3
16:58:05|26234.4
16:58:06|26234.93
16:58:07|26234.66
16:58:08|26233.31
16:58:09|26234.48
16:58:10|26234.39
16:58:11|26238.16
16:58:12|26237.94
16:58:13|26242.85
16:58:14|26240.38
16:58:15|26240.57
16:58:16|26240.57
16:58:17|26241.29
16:58:18|26241.26
16:58:19|26241.35
16:58:20|26241.35
16:58:21|26241.51
16:58:22|26242.45
16:58:23|26241.81
16:58:24|26241.5
16:58:25|26242.5
16:58:26|26241.19
16:58:27|26241.22
16:58:28|26247.26
16:58:29|26249.49
16:58:30|26247.58
16:58:31|26247.34
16:58:32|26248.56
16:58:33|26248.48
16:58:34|26248.4
16:58:35|26247.17
16:58:36|26247.16
16:58:37|26246.85
16:58:38|26246.88
16:58:39|26246.36
16:58:40|26244.62
16:58:41|26244.76
16:58:42|26244.64
16:58:43|26245.26
16:58:44|26244.62
16:58:45|26245.73
16:58:46|26244.95
16:58:47|26244.95
16:58:48|26245.95
16:58:49|26247.01
16:58:50|26245.53
16:58:51|26245.98
16:58:52|26245.84
16:58:53|26245.38
16:58:54|26245.94
16:58:55|26248.57
16:58:56|26248.18
16:58:57|26249.53
16:58:58|26252.56
16:59:00|26255.25
16:59:00|26254.01
16:59:01|26249.68
16:59:02|26248.81
16:59:04|26250.22
16:59:04|26252.22
16:59:06|26251.34
16:59:07|26249.77
16:59:08|26249.77
16:59:09|26248.66
16:59:10|26247.64
16:59:11|26250.5
16:59:12|26249.79
16:59:13|26250.25
16:59:14|26250.56
16:59:15|26249.79
16:59:16|26251.69
16:59:17|26250.23
16:59:18|26248.39
16:59:19|26247.98
16:59:20|26247.97
16:59:21|26247.98
16:59:22|26248.43
16:59:23|26248.43
16:59:24|26248.62
16:59:25|26250.02
16:59:26|26250.09
16:59:27|26250.11
16:59:28|26249.38
16:59:29|26250.86
16:59:30|26249.35
16:59:31|26248.02
16:59:32|26247.75
16:59:33|26247.75
16:59:34|26246.31
16:59:36|26246.29
16:59:37|26246.19
16:59:38|26246.84
16:59:38|26248.61
16:59:39|26248.24
16:59:40|26248.47
16:59:41|26246.82
16:59:42|26244.14
16:59:43|26244.43
16:59:44|26244.13
16:59:45|26244.33
16:59:46|26243.86
16:59:47|26243.86
16:59:48|26243.86
16:59:50|26243.95
16:59:50|26245.25
16:59:51|26246.14
16:59:52|26245.52
16:59:53|26243.86
16:59:54|26243.46
16:59:56|26243.09
16:59:56|26243.73
16:59:57|26243.73
16:59:58|26244.79
16:59:59|26243.66
17:00:00|26243.
17:00:02|26242.17
17:00:02|26239.
17:00:03|26237.01
17:00:05|26237.76
17:00:05|26239.27
17:00:07|26237.18
17:00:08|26236.88
17:00:09|26238.58
17:00:10|26238.43
17:00:11|26237.92
17:00:12|26237.7
17:00:13|26237.66
17:00:14|26237.66
17:00:15|26237.
17:00:16|26237.
17:00:17|26237.6
17:00:18|26237.6
17:00:19|26237.6
17:00:19|26237.76
17:00:21|26238.39
17:00:22|26237.76
17:00:22|26237.76
17:00:24|26235.
17:00:25|26236.15
17:00:26|26236.1
17:00:27|26236.81
17:00:28|26237.29
17:00:28|26237.73
17:00:30|26238.06
17:00:31|26237.07
17:00:32|26237.47
17:00:33|26233.53
17:00:33|26233.3
17:00:35|26233.6
17:00:36|26233.46
17:00:37|26232.59
17:00:38|26234.23
17:00:39|26234.25
17:00:40|26235.55
17:00:41|26235.52
17:00:42|26236.02
17:00:43|26235.96
17:00:44|26235.49
17:00:44|26235.5
17:00:46|26234.47
17:00:47|26236.02
17:00:48|26231.28
17:00:49|26233.17
17:00:50|26231.11
17:00:51|26232.41
17:00:52|26231.35
17:00:53|26232.
17:00:54|26230.51
17:00:55|26230.51
17:00:56|26232.11
17:00:57|26230.7
17:00:58|26230.67
17:00:59|26231.36
17:01:00|26231.91
17:01:01|26237.
17:01:02|26234.
17:01:03|26234.83
17:01:04|26235.
17:01:05|26234.81
17:01:07|26236.16
17:01:08|26236.45
17:01:09|26236.13
17:01:10|26243.15
17:01:11|26246.62
17:01:12|26245.13
17:01:12|26245.88
17:01:14|26246.19
17:01:14|26247.22
17:01:15|26246.17
17:01:16|26246.77
17:01:18|26248.25
17:01:19|26246.03
17:01:19|26244.8
17:01:20|26245.72
17:01:22|26245.89
17:01:23|26246.07
17:01:24|26245.42
17:01:25|26246.15
17:01:26|26246.24
17:01:27|26246.57
17:01:28|26246.21
17:01:29|26246.59
17:01:30|26248.05
17:01:31|26249.04
17:01:32|26247.92
17:01:33|26248.
17:01:34|26247.6
17:01:35|26247.09
17:01:36|26247.63
17:01:37|26247.08
17:01:38|26247.63
17:01:39|26246.91
17:01:40|26247.17
17:01:41|26247.58
17:01:42|26245.6
17:01:43|26243.73
17:01:44|26242.06
17:01:45|26241.8
17:01:46|26241.85
17:01:47|26242.95
17:01:48|26244.61
17:01:49|26243.17
17:01:50|26244.29
17:01:51|26243.23
17:01:52|26244.32
17:01:53|26244.28
17:01:54|26243.
17:01:55|26242.25
17:01:56|26242.55
17:01:57|26242.92
17:01:58|26243.28
17:01:59|26243.59
17:02:00|26242.67
17:02:01|26241.96
17:02:02|26241.01
17:02:03|26240.62
17:02:04|26240.49
17:02:05|26240.47
17:02:06|26236.95
17:02:07|26237.73
17:02:08|26237.77
17:02:09|26237.23
17:02:10|26238.
17:02:11|26238.69
17:02:12|26238.76
17:02:13|26238.76
17:02:14|26237.03
17:02:15|26238.76
17:02:16|26238.76
17:02:18|26238.28
17:02:18|26241.37
17:02:19|26242.3
17:02:21|26241.49
17:02:22|26246.53
17:02:23|26246.88
17:02:23|26247.04
17:02:24|26247.27
17:02:25|26247.29
17:02:26|26247.65
17:02:27|26246.22
17:02:28|26248.13
17:02:29|26247.65
17:02:31|26247.54
17:02:31|26248.87
17:02:33|26251.5
17:02:34|26250.21
17:02:35|26251.42
17:02:36|26250.32
17:02:37|26250.56
17:02:38|26250.77
17:02:39|26249.98
17:02:39|26249.98
17:02:40|26250.77
17:02:42|26252.17
17:02:43|26252.86
17:02:43|26252.26
17:02:44|26252.28
17:02:46|26252.35
17:02:47|26252.2
17:02:47|26251.17
17:02:49|26249.24
17:02:50|26249.24
17:02:51|26249.92
17:02:52|26250.06
17:02:53|26249.18
17:02:54|26250.59
17:02:55|26252.02
17:02:56|26251.58
17:02:56|26251.26
17:02:58|26250.2
17:02:59|26251.01
17:03:00|26251.84
17:03:01|26253.26
17:03:02|26253.31
17:03:03|26253.02
17:03:04|26251.25
17:03:05|26251.08
17:03:05|26251.08
17:03:06|26251.07
17:03:08|26249.74
17:03:09|26249.74
17:03:10|26249.38
17:03:11|26248.48
17:03:12|26248.2
17:03:13|26248.2
17:03:14|26248.2
17:03:15|26248.66
17:03:16|26248.66
17:03:17|26248.66
17:03:18|26249.77
17:03:19|26248.64
17:03:20|26251.19
17:03:21|26251.3
17:03:22|26251.3
17:03:23|26251.
17:03:24|26251.81
17:03:26|26251.81
17:03:27|26251.81
17:03:27|26251.81
17:03:29|26251.81
17:03:29|26251.81
17:03:30|26251.81
17:03:31|26251.81
17:03:32|26251.81
17:03:33|26250.84
17:03:35|26251.14
17:03:35|26251.14
17:03:37|26252.82
17:03:38|26255.98
17:03:39|26255.78
17:03:40|26255.12
17:03:40|26255.38
17:03:42|26255.14
17:03:42|26255.18
17:03:44|26255.25
17:03:44|26257.48
17:03:46|26257.48
17:03:46|26257.48
17:03:47|26257.53
17:03:48|26258.06
17:03:49|26258.17
17:03:51|26258.94
17:03:51|26260.32
17:03:53|26261.24
17:03:53|26260.37
17:03:54|26260.99
17:03:56|26261.48
17:03:57|26262.37
17:03:57|26261.92
17:03:59|26262.25
17:04:00|26262.2
17:04:00|26262.46
17:04:02|26261.73
17:04:03|26261.61
17:04:04|26261.65
17:04:05|26262.41
17:04:06|26263.74
17:04:07|26263.73
17:04:07|26264.03
17:04:09|26263.97
17:04:10|26261.32
17:04:11|26259.87
17:04:12|26260.84
17:04:13|26259.75
17:04:15|26257.32
17:04:15|26258.37
17:04:17|26258.51
17:04:17|26257.9
17:04:19|26257.9
17:04:19|26259.23
17:04:20|26258.42
17:04:22|26260.96
17:04:23|26260.8
17:04:24|26259.86
17:04:25|26257.52
17:04:26|26258.05
17:04:27|26257.59
17:04:27|26258.36
17:04:28|26258.36
17:04:29|26258.63
17:04:31|26257.65
17:04:32|26257.11
17:04:33|26257.65
17:04:34|26257.91
17:04:35|26258.76
17:04:37|26258.76
17:04:37|26259.23
17:04:38|26259.24
17:04:39|26258.81
17:04:40|26258.54
17:04:41|26258.54
17:04:42|26258.54
17:04:43|26259.66
17:04:44|26259.19
17:04:45|26259.19
17:04:46|26259.19
17:04:47|26259.19
17:04:48|26259.19
17:04:49|26258.71
17:04:50|26258.71
17:04:51|26258.68
17:04:52|26260.43
17:04:53|26259.25
17:04:54|26259.09
17:04:55|26258.01
17:04:56|26258.01
17:04:57|26257.77
17:04:58|26257.79
17:04:59|26259.2
17:05:00|26259.21
17:05:01|26259.14
17:05:02|26258.96
17:05:03|26258.91
17:05:04|26258.99
17:05:05|26259.65
17:05:06|26258.99
17:05:07|26259.
17:05:08|26260.37
17:05:09|26259.37
17:05:10|26259.18
17:05:11|26259.22
17:05:12|26258.52
17:05:13|26257.98
17:05:14|26257.59
17:05:15|26257.56
17:05:16|26257.56
17:05:18|26257.99
17:05:19|26258.57
17:05:19|26258.57
17:05:21|26258.63
17:05:21|26257.55
17:05:23|26257.55
17:05:24|26250.48
17:05:24|26249.67
17:05:25|26249.64
17:05:27|26249.46
17:05:28|26249.46
17:05:29|26250.93
17:05:29|26249.57
17:05:31|26249.05
17:05:32|26248.89
17:05:33|26248.89
17:05:34|26248.08
17:05:35|26248.08
17:05:36|26247.69
17:05:37|26247.48
17:05:37|26247.52
17:05:39|26247.52
17:05:40|26247.59
17:05:41|26246.98
17:05:42|26247.5
17:05:43|26248.3
17:05:44|26247.33
17:05:45|26247.81
17:05:46|26247.72
17:05:47|26247.81
17:05:48|26246.86
17:05:49|26246.59
17:05:50|26247.
17:05:50|26248.4
17:05:52|26250.25
17:05:53|26248.46
17:05:54|26248.09
17:05:54|26248.46
17:05:56|26248.46
17:05:57|26247.77
17:05:58|26246.11
17:05:59|26242.47
17:06:00|26243.21
17:06:00|26241.86
17:06:02|26240.81
17:06:03|26240.61
17:06:03|26240.27
17:06:04|26239.52
17:06:06|26240.77
17:06:06|26239.89
17:06:07|26239.46
17:06:08|26239.5
17:06:10|26239.5
17:06:11|26239.43
17:06:12|26239.43
17:06:14|26240.08
17:06:14|26240.27
17:06:15|26239.74
17:06:16|26239.41
17:06:17|26239.47
17:06:18|26239.96
17:06:19|26239.9
17:06:20|26239.97
17:06:21|26240.19
17:06:22|26240.09
17:06:23|26239.67
17:06:25|26240.01
17:06:25|26239.6
17:06:26|26239.6
17:06:27|26239.31
17:06:29|26239.31
17:06:29|26239.31
17:06:30|26239.31
17:06:31|26239.02
17:06:33|26239.29
17:06:34|26234.36
17:06:35|26234.2
17:06:36|26234.45
17:06:37|26234.27
17:06:38|26234.61
17:06:39|26233.91
17:06:40|26234.2
17:06:40|26235.25
17:06:42|26238.59
17:06:43|26238.01
17:06:43|26237.99
17:06:45|26236.77
17:06:46|26236.87
17:06:46|26237.83
17:06:48|26236.39
17:06:49|26237.85
17:06:49|26237.85
17:06:50|26237.87
17:06:52|26236.34
17:06:53|26236.47
17:06:53|26235.47
17:06:54|26235.93
17:06:55|26237.28
17:06:56|26237.28
17:06:57|26236.49
17:06:59|26235.89
17:07:00|26235.89
17:07:01|26237.93
17:07:02|26236.8
17:07:03|26237.72
17:07:03|26236.83
17:07:05|26236.89
17:07:06|26237.38
17:07:07|26237.68
17:07:08|26246.15
17:07:09|26245.51
17:07:10|26245.51
17:07:11|26245.42
17:07:12|26245.34
17:07:13|26246.2
17:07:14|26246.35
17:07:15|26247.08
17:07:16|26247.08
17:07:17|26247.08
17:07:18|26246.28
17:07:19|26246.28
17:07:20|26246.28
17:07:21|26246.45
17:07:22|26246.15
17:07:24|26246.12
17:07:25|26246.21
17:07:26|26245.96
17:07:27|26244.03
17:07:28|26244.02
17:07:29|26238.62
17:07:30|26240.12
17:07:31|26237.
17:07:32|26237.58
17:07:32|26238.54
17:07:34|26237.65
17:07:35|26239.35
17:07:36|26239.63
17:07:36|26239.93
17:07:37|26239.93
17:07:39|26239.97
17:07:40|26239.9
17:07:41|26238.26
17:07:42|26239.
17:07:42|26239.76
17:07:43|26239.76
17:07:45|26238.64
17:07:46|26238.64
17:07:47|26237.97
17:07:47|26238.75
17:07:49|26239.19
17:07:50|26239.19
17:07:50|26237.34
17:07:52|26237.12
17:07:53|26237.12
17:07:54|26239.19
17:07:55|26240.38
17:07:55|26240.06
17:07:57|26238.28
17:07:57|26238.28
17:07:59|26240.2
17:07:59|26240.12
17:08:01|26242.01
17:08:02|26242.9
17:08:02|26241.48
17:08:03|26243.01
17:08:05|26243.2
17:08:05|26245.37
17:08:07|26244.44
17:08:07|26247.76
17:08:09|26249.69
17:08:09|26247.22
17:08:10|26247.91
17:08:12|26248.16
17:08:13|26248.16
17:08:14|26250.39
17:08:15|26250.84
17:08:16|26251.06
17:08:17|26253.25
17:08:18|26253.05
17:08:19|26250.93
17:08:20|26251.06
17:08:21|26252.04
17:08:22|26252.11
17:08:23|26252.19
17:08:24|26251.48
17:08:25|26251.48
17:08:26|26252.83
17:08:27|26252.45
17:08:28|26252.45
17:08:29|26253.21
17:08:30|26253.21
17:08:31|26253.64
17:08:32|26253.02
17:08:33|26252.53
17:08:34|26252.53
17:08:35|26252.08
17:08:36|26252.96
17:08:37|26254.21
17:08:38|26253.66
17:08:39|26253.69
17:08:40|26253.75
17:08:41|26254.21
17:08:42|26254.79
17:08:43|26254.07
17:08:44|26254.79
17:08:45|26254.16
17:08:46|26254.16
17:08:47|26254.18
17:08:48|26254.79
17:08:49|26253.07
17:08:50|26259.32
17:08:51|26259.96
17:08:52|26262.
17:08:53|26264.75
17:08:54|26264.55
17:08:55|26264.85
17:08:56|26263.
17:08:57|26263.56
17:08:58|26265.09
17:08:59|26263.35
17:09:01|26263.66
17:09:01|26263.64
17:09:02|26263.69
17:09:04|26262.04
17:09:05|26262.95
17:09:06|26263.88
17:09:07|26264.83
17:09:08|26263.32
17:09:09|26262.28
17:09:10|26262.34
17:09:11|26262.71
17:09:12|26260.75
17:09:13|26261.71
17:09:15|26262.18
17:09:15|26262.66
17:09:17|26263.33
17:09:18|26265.03
17:09:18|26264.15
17:09:19|26263.08
17:09:20|26263.08
17:09:22|26263.57
17:09:22|26261.9
17:09:24|26262.65
17:09:25|26264.05
17:09:26|26264.37
17:09:27|26263.62
17:09:28|26264.05
17:09:29|26263.72
17:09:30|26263.6
17:09:31|26263.6
17:09:32|26263.6
17:09:33|26263.6
17:09:34|26263.6
17:09:35|26261.44
17:09:36|26261.44
17:09:37|26261.41
17:09:38|26262.91
17:09:39|26262.74
17:09:40|26262.24
17:09:41|26262.98
17:09:42|26262.23
17:09:43|26262.23
17:09:44|26262.34
17:09:45|26262.83
17:09:46|26262.27
17:09:47|26262.8
17:09:48|26264.42
17:09:49|26263.55
17:09:50|26264.42
17:09:51|26264.42
17:09:52|26263.91
17:09:53|26265.06
17:09:54|26264.44
17:09:55|26264.43
17:09:56|26264.45
17:09:57|26265.69
17:09:58|26265.69
17:09:59|26265.95
17:10:00|26266.65
17:10:01|26267.44
17:10:02|26267.42
17:10:03|26267.41
17:10:04|26267.84
17:10:05|26267.79
17:10:06|26267.92
17:10:07|26269.7
17:10:08|26269.7
17:10:09|26271.2
17:10:10|26271.
17:10:11|26272.
17:10:12|26270.31
17:10:13|26271.68
17:10:14|26273.86
17:10:16|26273.47
17:10:17|26272.87
17:10:17|26272.71
17:10:19|26273.88
17:10:20|26273.56
17:10:21|26271.69
17:10:22|26271.6
17:10:23|26273.
17:10:24|26271.26
17:10:26|26271.26
17:10:27|26270.32
17:10:28|26271.02
17:10:28|26272.25
17:10:29|26272.25
17:10:31|26269.74
17:10:31|26270.99
17:10:33|26271.21
17:10:34|26271.58
17:10:35|26271.72
17:10:36|26269.43
17:10:37|26269.96
17:10:38|26272.87
17:10:39|26273.81
17:10:40|26275.5
17:10:41|26273.8
17:10:42|26273.54
17:10:43|26273.73
17:10:44|26275.13
17:10:45|26273.52
17:10:46|26273.59
17:10:47|26273.59
17:10:48|26273.47
17:10:50|26273.12
17:10:50|26274.19
17:10:51|26271.27
17:10:52|26273.69
17:10:53|26272.33
17:10:54|26273.34
17:10:55|26274.41
17:10:56|26274.72
17:10:57|26272.97
17:10:58|26272.84
17:10:59|26273.01
17:11:00|26272.14
17:11:01|26271.61
17:11:02|26271.29
17:11:03|26268.63
17:11:04|26267.93
17:11:05|26269.25
17:11:06|26268.25
17:11:07|26269.22
17:11:08|26269.91
17:11:09|26269.91
17:11:10|26268.77
17:11:11|26265.6
17:11:12|26266.61
17:11:13|26276.55
17:11:14|26270.7
17:11:16|26272.74
17:11:17|26270.89
17:11:18|26270.97
17:11:19|26271.88
17:11:20|26272.39
17:11:21|26273.11
17:11:22|26273.68
17:11:23|26273.14
17:11:24|26273.81
17:11:25|26274.01
17:11:27|26271.14
17:11:28|26271.46
17:11:29|26272.95
17:11:30|26271.72
17:11:30|26271.73
17:11:31|26271.89
17:11:32|26271.84
17:11:33|26271.38
17:11:34|26271.38
17:11:35|26271.38
17:11:37|26271.37
17:11:38|26271.87
17:11:38|26271.75
17:11:40|26273.11
17:11:40|26272.
17:11:42|26271.96
17:11:42|26270.66
17:11:44|26270.76
17:11:44|26270.76
17:11:46|26269.75
17:11:47|26269.39
17:11:47|26270.85
17:11:49|26270.85
17:11:49|26270.
17:11:51|26270.02
17:11:51|26270.84
17:11:52|26270.84
17:11:53|26270.02
17:11:55|26268.33
17:11:55|26267.03
17:11:56|26268.22
17:11:58|26268.76
17:11:58|26266.63
17:11:59|26267.63
17:12:00|26264.
17:12:02|26263.64
17:12:03|26263.02
17:12:04|26263.15
17:12:05|26265.66
17:12:05|26265.96
17:12:07|26265.01
17:12:08|26265.04
17:12:08|26265.06
17:12:10|26265.01
17:12:10|26265.01
17:12:11|26265.85
17:12:12|26265.92
17:12:13|26265.9
17:12:15|26265.11
17:12:15|26265.67
17:12:17|26265.67
17:12:18|26265.67
17:12:19|26265.67
17:12:20|26265.67
17:12:22|26265.68
17:12:23|26265.69
17:12:24|26265.04
17:12:25|26264.47
17:12:25|26264.37
17:12:26|26264.7
17:12:27|26264.86
17:12:29|26264.42
17:12:29|26264.13
17:12:31|26264.54
17:12:31|26264.13
17:12:33|26264.16
17:12:34|26263.73
17:12:34|26263.
17:12:36|26264.09
17:12:36|26264.06
17:12:37|26263.
17:12:38|26263.
17:12:39|26264.05
17:12:40|26263.
17:12:42|26263.
17:12:43|26262.99
17:12:44|26262.99
17:12:45|26263.55
17:12:46|26263.06
17:12:47|26263.93
17:12:48|26262.25
17:12:49|26262.
17:12:50|26262.37
17:12:51|26263.93
17:12:52|26263.93
17:12:53|26264.17
17:12:54|26265.43
17:12:55|26266.26
17:12:56|26265.85
17:12:57|26265.86
17:12:58|26265.36
17:12:59|26265.86
17:13:00|26265.86
17:13:01|26266.19
17:13:02|26266.73
17:13:03|26266.73
17:13:04|26264.92
17:13:05|26264.08
17:13:06|26266.67
17:13:07|26266.08
17:13:08|26267.17
17:13:09|26267.17
17:13:10|26266.37
17:13:11|26265.02
17:13:12|26264.68
17:13:13|26264.68
17:13:15|26264.41
17:13:15|26265.25
17:13:16|26265.25
17:13:18|26265.17
17:13:19|26265.15
17:13:20|26264.94
17:13:20|26265.15
17:13:22|26265.12
17:13:23|26265.12
17:13:24|26265.12
17:13:25|26265.15
17:13:26|26265.96
17:13:27|26269.88
17:13:28|26268.83
17:13:29|26267.99
17:13:30|26267.96
17:13:31|26267.96
17:13:32|26267.59
17:13:33|26267.59
17:13:34|26267.59
17:13:34|26268.
17:13:36|26267.37
17:13:37|26267.49
17:13:38|26268.05
17:13:39|26267.64
17:13:40|26267.74
17:13:41|26268.08
17:13:42|26272.31
17:13:43|26274.23
17:13:44|26268.97
17:13:45|26270.37
17:13:46|26271.08
17:13:47|26271.08
17:13:48|26272.07
17:13:49|26272.25
17:13:50|26273.75
17:13:51|26270.13
17:13:52|26270.12
17:13:53|26272.7
17:13:54|26270.45
17:13:55|26271.31
17:13:56|26271.33
17:13:57|26271.38
17:13:58|26271.43
17:13:59|26272.12
17:14:00|26272.88
17:14:01|26271.74
17:14:02|26271.73
17:14:03|26272.22
17:14:04|26272.22
17:14:05|26273.74
17:14:06|26272.67
17:14:07|26271.96
17:14:08|26271.96
17:14:09|26272.26
17:14:10|26273.92
17:14:11|26272.14
17:14:12|26271.71
17:14:13|26271.45
17:14:14|26271.12
17:14:15|26270.67
17:14:16|26268.
17:14:17|26268.43
17:14:18|26268.43
17:14:19|26268.43
17:14:20|26269.39
17:14:21|26269.39
17:14:22|26269.39
17:14:23|26268.75
17:14:24|26268.75
17:14:26|26268.6
17:14:26|26264.23
17:14:27|26266.68
17:14:29|26266.39
17:14:29|26267.09
17:14:31|26266.07
17:14:31|26265.97
17:14:32|26262.3
17:14:33|26263.37
17:14:34|26263.96
17:14:35|26263.98
17:14:36|26264.09
17:14:38|26264.44
17:14:38|26264.15
17:14:39|26264.62
17:14:41|26265.38
17:14:42|26266.25
17:14:42|26267.
17:14:44|26267.66
17:14:44|26267.33
17:14:45|26267.33
17:14:46|26255.62
17:14:47|26257.26
17:14:49|26256.79
17:14:49|26257.31
17:14:51|26256.93
17:14:52|26254.84
17:14:52|26255.11
17:14:54|26256.23
17:14:54|26257.02
17:14:55|26255.15
17:14:56|26256.23
17:14:57|26256.15
17:14:59|26254.21
17:14:59|26255.39
17:15:00|26253.99
17:15:01|26254.
17:15:02|26254.35
17:15:03|26256.
17:15:04|26256.02
17:15:05|26255.82
17:15:06|26255.93
17:15:07|26254.94
17:15:09|26255.67
17:15:10|26255.67
17:15:10|26255.67
17:15:11|26255.67
17:15:12|26255.67
17:15:13|26255.67
17:15:15|26255.67
17:15:16|26253.64
17:15:16|26251.15
17:15:17|26251.3
17:15:18|26251.16
17:15:19|26250.82
17:15:21|26251.32
17:15:23|26251.46
17:15:23|26251.06
17:15:24|26250.43
17:15:26|26250.91
17:15:27|26250.43
17:15:28|26250.55
17:15:29|26251.37
17:15:30|26251.37
17:15:31|26251.03
17:15:32|26250.54
17:15:33|26251.33
17:15:34|26251.59
17:15:35|26251.89
17:15:36|26251.9
17:15:37|26251.9
17:15:38|26257.28
17:15:39|26257.28
17:15:40|26259.65
17:15:41|26259.43
17:15:42|26259.43
17:15:43|26261.55
17:15:44|26259.06
17:15:45|26260.5
17:15:46|26260.47
17:15:47|26259.07
17:15:48|26259.06
17:15:49|26257.62
17:15:50|26258.79
17:15:51|26258.5
17:15:52|26258.
17:15:53|26258.
17:15:54|26258.46
17:15:55|26257.62
17:15:56|26257.62
17:15:57|26257.98
17:15:58|26255.05
17:15:59|26254.66
17:16:00|26254.66
17:16:01|26255.09
17:16:02|26255.1
17:16:03|26254.04
17:16:04|26254.45
17:16:05|26253.6
17:16:06|26253.57
17:16:07|26253.07
17:16:08|26253.99
17:16:09|26256.45
17:16:10|26256.23
17:16:11|26254.27
17:16:12|26255.26
17:16:13|26255.28
17:16:14|26255.1
17:16:15|26255.94
17:16:16|26257.28
17:16:17|26256.47
17:16:18|26257.89
17:16:19|26258.82
17:16:20|26257.44
17:16:22|26258.21
17:16:23|26256.69
17:16:24|26256.65
17:16:24|26258.28
17:16:26|26257.
17:16:27|26255.28
17:16:28|26254.76
17:16:28|26256.26
17:16:29|26254.84
17:16:31|26253.88
17:16:32|26253.05
17:16:33|26253.08
17:16:33|26253.13
17:16:35|26254.31
17:16:35|26251.51
17:16:37|26252.71
17:16:37|26251.49
17:16:38|26252.5
17:16:40|26252.78
17:16:41|26251.71
17:16:41|26252.76
17:16:43|26252.36
17:16:43|26252.78
17:16:44|26251.62
17:16:46|26249.19
17:16:46|26247.35
17:16:47|26249.49
17:16:48|26248.05
17:16:49|26250.
17:16:50|26249.64
17:16:52|26252.2
17:16:52|26250.82
17:16:53|26251.06
17:16:55|26250.36
17:16:55|26249.74
17:16:56|26250.86
17:16:57|26249.88
17:16:58|26250.6
17:16:59|26250.02
17:17:01|26250.
17:17:01|26248.89
17:17:03|26249.59
17:17:03|26248.47
17:17:04|26248.03
17:17:06|26248.01
17:17:06|26248.01
17:17:08|26248.5
17:17:08|26248.38
17:17:09|26246.53
17:17:10|26246.45
17:17:11|26244.78
17:17:12|26246.55
17:17:13|26247.29
17:17:14|26247.61
17:17:15|26247.3
17:17:16|26246.31
17:17:18|26246.7
17:17:19|26247.27
17:17:19|26246.3
17:17:21|26247.43
17:17:22|26246.46
17:17:23|26247.41
17:17:24|26247.4
17:17:26|26247.25
17:17:27|26248.27
17:17:28|26248.05
17:17:29|26246.82
17:17:30|26248.02
17:17:31|26247.24
17:17:32|26244.56
17:17:33|26243.43
17:17:34|26243.33
17:17:35|26245.04
17:17:36|26244.28
17:17:37|26244.28
17:17:38|26244.28
17:17:39|26242.49
17:17:40|26243.98
17:17:41|26241.78
17:17:42|26240.32
17:17:43|26241.78
17:17:44|26240.32
17:17:45|26240.73
17:17:46|26239.52
17:17:47|26238.59
17:17:48|26238.39
17:17:49|26238.38
17:17:50|26240.02
17:17:51|26239.59
17:17:52|26239.97
17:17:53|26238.91
17:17:54|26240.
17:17:55|26239.64
17:17:56|26239.63
17:17:57|26238.6
17:17:58|26241.23
17:17:59|26239.47
17:18:00|26239.99
17:18:01|26239.82
17:18:02|26238.75
17:18:03|26238.6
17:18:04|26240.14
17:18:05|26238.6
17:18:06|26239.85
17:18:07|26239.7
17:18:08|26239.35
17:18:09|26240.37
17:18:10|26239.35
17:18:11|26239.35
17:18:12|26239.68
17:18:13|26238.7
17:18:14|26239.7
17:18:15|26239.88
17:18:16|26240.29
17:18:17|26239.55
17:18:18|26241.59
17:18:19|26242.
17:18:20|26242.16
17:18:21|26243.6
17:18:22|26242.6
17:18:24|26241.68
17:18:25|26242.5
17:18:26|26240.76
17:18:27|26240.38
17:18:28|26243.11
17:18:29|26242.29
17:18:30|26243.01
17:18:31|26244.52
17:18:32|26244.19
17:18:33|26244.23
17:18:34|26244.52
17:18:35|26242.28
17:18:36|26250.
17:18:37|26250.48
17:18:38|26249.83
17:18:39|26249.89
17:18:40|26250.78
17:18:41|26250.82
17:18:42|26251.61
17:18:43|26250.9
17:18:44|26251.87
17:18:45|26247.83
17:18:46|26249.85
17:18:48|26250.66
17:18:49|26249.76
17:18:49|26249.91
17:18:51|26252.2
17:18:51|26251.87
17:18:53|26251.6
17:18:54|26251.25
17:18:55|26249.91
17:18:56|26249.09
17:18:56|26251.04
17:18:58|26251.25
17:18:59|26250.27
17:19:00|26251.9
17:19:01|26250.62
17:19:02|26249.99
17:19:03|26252.77
17:19:04|26251.66
17:19:05|26251.65
17:19:06|26251.77
17:19:08|26251.13
17:19:08|26251.76
17:19:10|26251.75
17:19:10|26249.98
17:19:12|26250.71
17:19:12|26251.21
17:19:13|26251.67
17:19:15|26251.04
17:19:15|26250.61
17:19:16|26250.68
17:19:17|26250.62
17:19:19|26250.13
17:19:19|26250.76
17:19:21|26249.22
17:19:21|26249.2
17:19:22|26255.66
17:19:24|26256.87
17:19:25|26257.05
17:19:26|26258.61
17:19:27|26257.3
17:19:29|26259.67
17:19:30|26256.37
17:19:31|26260.3
17:19:32|26260.
17:19:33|26266.
17:19:34|26265.27
17:19:35|26265.32
17:19:36|26265.39
17:19:37|26265.44
17:19:38|26266.7
17:19:40|26266.15
17:19:40|26266.85
17:19:41|26266.62
17:19:43|26267.37
17:19:43|26266.87
17:19:44|26267.29
17:19:45|26265.78
17:19:46|26266.
17:19:48|26266.1
17:19:48|26266.13
17:19:49|26266.15
17:19:50|26266.37
17:19:51|26266.
17:19:52|26265.69
17:19:53|26265.74
17:19:54|26266.48
17:19:55|26266.47
17:19:56|26266.28
17:19:57|26266.3
17:19:58|26269.58
17:19:59|26270.05
17:20:00|26270.98
17:20:01|26271.55
17:20:02|26272.54
17:20:03|26272.64
17:20:04|26271.67
17:20:05|26271.79
17:20:06|26276.43
17:20:07|26278.32
17:20:08|26275.09
17:20:09|26274.51
17:20:10|26273.46
17:20:11|26273.06
17:20:12|26273.05
17:20:13|26274.41
17:20:14|26274.15
17:20:15|26272.23
17:20:16|26271.59
17:20:17|26267.41
17:20:18|26267.45
17:20:19|26267.41
17:20:20|26267.41
17:20:21|26267.
17:20:22|26265.78
17:20:23|26265.77
17:20:25|26262.24
17:20:26|26261.35
17:20:27|26260.18
17:20:28|26262.23
17:20:28|26261.88
17:20:30|26260.55
17:20:31|26260.31
17:20:32|26261.48
17:20:33|26260.29
17:20:34|26260.3
17:20:34|26261.65
17:20:36|26260.
17:20:37|26260.65
17:20:38|26260.01
17:20:39|26260.
17:20:40|26260.
17:20:41|26260.
17:20:41|26260.2
17:20:43|26260.64
17:20:44|26260.06
17:20:45|26260.73
17:20:46|26260.
17:20:47|26260.33
17:20:48|26259.68
17:20:49|26251.75
17:20:51|26247.81
17:20:51|26246.
17:20:52|26245.01
17:20:53|26244.46
17:20:54|26244.01
17:20:55|26243.86
17:20:56|26244.
17:20:57|26244.
17:20:58|26244.
17:20:59|26244.
17:21:00|26244.27
17:21:01|26246.49
17:21:02|26247.59
17:21:03|26246.29
17:21:04|26246.02
17:21:05|26246.14
17:21:06|26246.25
17:21:07|26244.23
17:21:08|26246.14
17:21:09|26246.54
17:21:10|26246.76
17:21:11|26245.
17:21:12|26245.
17:21:13|26250.53
17:21:14|26247.28
17:21:15|26248.68
17:21:16|26249.81
17:21:17|26248.24
17:21:18|26250.9
17:21:19|26249.76
17:21:20|26250.81
17:21:21|26250.02
17:21:22|26248.49
17:21:23|26249.35
17:21:24|26249.07
17:21:26|26248.18
17:21:27|26247.44
17:21:29|26247.4
17:21:30|26248.54
17:21:30|26248.44
17:21:31|26248.32
17:21:32|26247.39
17:21:33|26248.4
17:21:35|26247.49
17:21:35|26248.1
17:21:36|26247.35
17:21:37|26248.2
17:21:39|26246.53
17:21:39|26247.79
17:21:40|26247.3
17:21:42|26247.53
17:21:43|26247.54
17:21:44|26247.82
17:21:45|26247.32
17:21:46|26247.31
17:21:47|26248.9
17:21:48|26248.63
17:21:48|26249.01
17:21:50|26248.22
17:21:51|26247.15
17:21:51|26248.86
17:21:53|26248.77
17:21:53|26248.95
17:21:55|26247.3
17:21:56|26247.91
17:21:57|26247.15
17:21:58|26249.01
17:21:59|26248.87
17:22:00|26247.53
17:22:01|26245.36
17:22:02|26245.31
17:22:03|26246.68
17:22:04|26245.73
17:22:05|26244.67
17:22:07|26245.37
17:22:07|26245.44
17:22:08|26245.54
17:22:10|26245.73
17:22:10|26242.63
17:22:12|26242.56
17:22:12|26242.49
17:22:13|26242.39
17:22:14|26242.41
17:22:15|26242.43
17:22:16|26242.48
17:22:17|26242.73
17:22:18|26242.24
17:22:19|26242.49
17:22:20|26240.29
17:22:21|26239.09
17:22:22|26240.19
17:22:23|26239.72
17:22:24|26238.74
17:22:25|26240.27
17:22:27|26239.45
17:22:28|26239.31
17:22:29|26240.68
17:22:31|26239.71
17:22:31|26238.61
17:22:32|26237.83
17:22:33|26237.56
17:22:34|26237.94
17:22:35|26237.54
17:22:36|26238.24
17:22:37|26238.58
17:22:38|26238.39
17:22:39|26238.13
17:22:40|26237.59
17:22:41|26238.98
17:22:42|26237.66
17:22:43|26237.85
17:22:45|26236.53
17:22:46|26237.5
17:22:47|26238.14
17:22:48|26237.02
17:22:49|26237.81
17:22:49|26237.24
17:22:51|26237.94
17:22:52|26237.81
17:22:53|26237.81
17:22:54|26238.34
17:22:55|26238.34
17:22:56|26237.54
17:22:57|26238.
17:22:57|26238.21
17:22:58|26239.13
17:23:00|26238.19
17:23:00|26238.18
17:23:02|26237.32
17:23:03|26238.44
17:23:04|26238.28
17:23:05|26238.28
17:23:06|26238.28
17:23:06|26238.7
17:23:08|26237.65
17:23:09|26237.75
17:23:09|26237.75
17:23:11|26237.57
17:23:12|26238.14
17:23:13|26238.13
17:23:14|26239.
17:23:15|26238.16
17:23:16|26238.53
17:23:16|26241.75
17:23:17|26242.67
17:23:19|26242.67
17:23:19|26241.93
17:23:20|26241.12
17:23:22|26241.93
17:23:23|26241.93
17:23:23|26241.98
17:23:25|26242.02
17:23:26|26239.33
17:23:27|26242.
17:23:28|26243.94
17:23:29|26244.8
17:23:30|26243.85
17:23:31|26243.16
17:23:33|26244.31
17:23:33|26243.69
17:23:35|26244.25
17:23:35|26243.1
17:23:36|26243.62
17:23:38|26244.69
17:23:38|26243.58
17:23:39|26243.58
17:23:41|26244.72
17:23:42|26245.73
17:23:43|26244.42
17:23:43|26245.55
17:23:44|26244.92
17:23:46|26244.92
17:23:46|26244.92
17:23:47|26245.77
17:23:48|26245.8
17:23:50|26245.8
17:23:51|26245.8
17:23:51|26245.8
17:23:53|26245.8
17:23:53|26245.08
17:23:54|26244.63
17:23:56|26244.
17:23:57|26243.8
17:23:57|26246.22
17:23:59|26245.81
17:23:59|26245.8
17:24:00|26245.74
17:24:01|26245.8
17:24:03|26246.25
17:24:03|26245.35
17:24:04|26246.12
17:24:06|26245.34
17:24:06|26247.7
17:24:07|26245.94
17:24:09|26246.54
17:24:09|26245.3
17:24:11|26245.98
17:24:11|26246.26
17:24:12|26244.95
17:24:14|26243.24
17:24:15|26243.83
17:24:15|26246.01
17:24:16|26246.01
17:24:17|26243.94
17:24:18|26246.01
17:24:19|26246.01
17:24:21|26244.37
17:24:21|26244.84
17:24:22|26245.54
17:24:24|26246.71
17:24:24|26246.74
17:24:25|26246.75
17:24:26|26245.82
17:24:28|26246.34
17:24:28|26246.32
17:24:29|26246.71
17:24:30|26244.78
17:24:32|26244.22
17:24:33|26245.48
17:24:33|26240.37
17:24:35|26242.41
17:24:36|26240.55
17:24:36|26242.15
17:24:38|26242.13
17:24:38|26241.99
17:24:40|26242.03
17:24:41|26240.07
17:24:41|26242.
17:24:42|26242.19
17:24:44|26241.75
17:24:44|26241.59
17:24:45|26239.84
17:24:47|26239.79
17:24:47|26242.04
17:24:48|26242.32
17:24:50|26243.32
17:24:50|26242.54
17:24:51|26242.59
17:24:52|26242.64
17:24:53|26243.08
17:24:54|26241.98
17:24:55|26242.8
17:24:57|26241.28
17:24:58|26242.77
17:24:58|26242.8
17:24:59|26242.8
17:25:00|26243.76
17:25:02|26242.24
17:25:02|26242.21
17:25:04|26242.8
17:25:04|26243.45
17:25:06|26242.85
17:25:06|26252.66
17:25:07|26252.11
17:25:08|26249.46
17:25:09|26251.53
17:25:11|26251.62
17:25:11|26251.39
17:25:12|26253.62
17:25:14|26251.18
17:25:15|26252.06
17:25:15|26253.97
17:25:17|26253.23
17:25:17|26253.84
17:25:18|26253.18
17:25:20|26251.66
17:25:21|26253.62
17:25:21|26252.05
17:25:22|26253.97
17:25:24|26253.11
17:25:25|26253.07
17:25:26|26243.9
17:25:27|26246.54
17:25:28|26245.3
17:25:28|26245.1
17:25:30|26245.32
17:25:32|26245.31
17:25:33|26243.59
17:25:34|26241.69
17:25:34|26241.87
17:25:35|26241.87
17:25:36|26241.66
17:25:38|26243.35
17:25:39|26241.19
17:25:40|26242.62
17:25:41|26241.24
17:25:41|26242.56
17:25:43|26240.39
17:25:44|26240.92
17:25:45|26241.08
17:25:46|26239.36
17:25:47|26239.86
17:25:48|26240.21
17:25:49|26240.43
17:25:50|26241.67
17:25:51|26240.27
17:25:52|26240.57
17:25:53|26240.03
17:25:54|26239.64
17:25:55|26240.65
17:25:56|26239.34
17:25:57|26239.16
17:25:58|26240.65
17:25:59|26239.89
17:26:00|26240.45
17:26:01|26239.67
17:26:02|26239.45
17:26:03|26238.7
17:26:04|26238.5
17:26:05|26239.54
17:26:06|26237.9
17:26:07|26239.81
17:26:08|26237.26
17:26:09|26236.2
17:26:10|26234.73
17:26:11|26234.78
17:26:12|26234.85
17:26:13|26235.55
17:26:14|26234.97
17:26:15|26235.59
17:26:16|26235.58
17:26:17|26235.58
17:26:18|26236.37
17:26:19|26235.56
17:26:20|26235.47
17:26:21|26235.01
17:26:22|26234.85
17:26:23|26235.11
17:26:24|26234.37
17:26:25|26233.71
17:26:26|26233.7
17:26:27|26235.26
17:26:28|26233.73
17:26:29|26235.82
17:26:30|26235.
17:26:31|26234.07
17:26:32|26234.73
17:26:33|26234.15
17:26:34|26233.7
17:26:35|26234.11
17:26:36|26234.91
17:26:37|26234.08
17:26:38|26234.92
17:26:39|26236.32
17:26:40|26235.91
17:26:41|26235.34
17:26:42|26234.59
17:26:43|26234.36
17:26:44|26235.52
17:26:45|26236.
17:26:46|26236.
17:26:47|26234.79
17:26:48|26235.41
17:26:49|26235.66
17:26:50|26234.32
17:26:51|26235.07
17:26:52|26235.08
17:26:53|26235.05
17:26:54|26236.5
17:26:55|26235.02
17:26:56|26234.46
17:26:57|26234.9
17:26:58|26231.71
17:26:59|26229.67
17:27:00|26229.13
17:27:01|26228.69
17:27:02|26229.1
17:27:03|26229.04
17:27:04|26229.99
17:27:05|26229.52
17:27:06|26230.43
17:27:07|26229.05
17:27:08|26228.94
17:27:09|26228.87
17:27:10|26227.76
17:27:11|26229.38
17:27:12|26229.29
17:27:13|26232.11
17:27:14|26230.02
17:27:15|26230.9
17:27:16|26231.29
17:27:17|26230.31
17:27:18|26230.41
17:27:19|26232.21
17:27:20|26231.87
17:27:21|26230.67
17:27:22|26230.51
17:27:23|26231.12
17:27:24|26231.47
17:27:25|26231.36
17:27:26|26230.98
17:27:27|26230.41
17:27:28|26230.43
17:27:29|26228.84
17:27:30|26230.37
17:27:31|26227.82
17:27:33|26227.69
17:27:34|26230.36
17:27:34|26231.28
17:27:36|26230.9
17:27:36|26231.27
17:27:37|26227.08
17:27:39|26228.9
17:27:40|26228.82
17:27:40|26226.47
17:27:41|26227.76
17:27:42|26227.08
17:27:44|26226.29
17:27:45|26225.5
17:27:46|26226.88
17:27:47|26225.37
17:27:48|26225.83
17:27:49|26225.37
17:27:49|26226.46
17:27:51|26226.77
17:27:52|26226.95
17:27:53|26227.54
17:27:53|26227.83
17:27:55|26223.45
17:27:55|26221.7
17:27:56|26222.26
17:27:58|26220.67
17:27:59|26221.71
17:28:00|26220.01
17:28:01|26221.25
17:28:02|26220.01
17:28:02|26221.76
17:28:03|26220.96
17:28:05|26223.46
17:28:05|26222.38
17:28:07|26220.31
17:28:08|26221.29
17:28:08|26220.51
17:28:10|26220.61
17:28:11|26221.9
17:28:12|26221.74
17:28:12|26219.57
17:28:14|26220.1
17:28:14|26219.86
17:28:16|26220.6
17:28:17|26219.16
17:28:18|26217.77
17:28:18|26218.19
17:28:20|26220.65
17:28:21|26219.44
17:28:22|26220.03
17:28:23|26219.34
17:28:24|26219.3
17:28:25|26218.8
17:28:25|26218.72
17:28:27|26217.75
17:28:28|26218.46
17:28:28|26218.38
17:28:29|26218.58
17:28:31|26217.92
17:28:32|26218.22
17:28:33|26217.98
17:28:34|26218.
17:28:36|26217.43
17:28:37|26216.28
17:28:37|26217.83
17:28:39|26216.
17:28:40|26217.38
17:28:41|26213.18
17:28:42|26214.96
17:28:43|26214.56
17:28:44|26213.5
17:28:44|26212.97
17:28:46|26213.68
17:28:47|26211.67
17:28:48|26210.62
17:28:49|26212.26
17:28:50|26211.43
17:28:51|26210.79
17:28:51|26211.42
17:28:52|26211.25
17:28:53|26211.77
17:28:55|26213.09
17:28:55|26212.84
17:28:57|26213.21
17:28:57|26213.23
17:28:58|26212.36
17:29:00|26212.84
17:29:01|26214.38
17:29:01|26214.77
17:29:02|26214.94
17:29:04|26212.35
17:29:04|26213.68
17:29:06|26213.27
17:29:06|26213.65
17:29:07|26212.12
17:29:09|26212.04
17:29:09|26213.23
17:29:10|26212.14
17:29:11|26212.15
17:29:12|26212.14
17:29:13|26211.46
17:29:14|26212.47
17:29:16|26211.49
17:29:17|26212.34
17:29:17|26211.49
17:29:18|26211.44
17:29:19|26212.76
17:29:20|26212.67
17:29:22|26211.91
17:29:22|26212.17
17:29:23|26211.94
17:29:24|26214.25
17:29:25|26214.01
17:29:26|26215.66
17:29:27|26215.66
17:29:29|26216.48
17:29:29|26217.67
17:29:30|26217.91
17:29:31|26217.74
17:29:33|26217.96
17:29:33|26216.52
17:29:35|26218.38
17:29:35|26217.58
17:29:37|26218.37
17:29:38|26217.29
17:29:39|26217.84
17:29:40|26213.16
17:29:41|26214.61
17:29:42|26213.04
17:29:42|26213.29
17:29:44|26212.77
17:29:45|26212.59
17:29:46|26212.36
17:29:48|26211.17
17:29:48|26211.29
17:29:49|26212.34
17:29:50|26211.08
17:29:51|26211.8
17:29:52|26210.62
17:29:53|26212.06
17:29:54|26210.96
17:29:55|26213.31
17:29:56|26213.22
17:29:57|26211.17
17:29:58|26212.7
17:29:59|26212.62
17:30:00|26212.62
17:30:01|26210.14
17:30:02|26209.7
17:30:03|26210.14
17:30:04|26210.73
17:30:05|26210.94
17:30:06|26210.96
17:30:07|26210.49
17:30:08|26209.55
17:30:09|26206.83
17:30:10|26205.87
17:30:11|26206.93
17:30:12|26207.
17:30:13|26208.5
17:30:14|26205.64
17:30:16|26205.31
17:30:16|26202.49
17:30:17|26210.01
17:30:18|26209.35
17:30:19|26214.18
17:30:21|26215.07
17:30:22|26212.28
17:30:23|26213.42
17:30:24|26214.33
17:30:25|26208.86
17:30:26|26210.45
17:30:27|26207.67
17:30:28|26209.55
17:30:29|26209.55
17:30:30|26209.43
17:30:31|26208.77
17:30:32|26208.77
17:30:33|26208.77
17:30:34|26209.41
17:30:35|26207.55
17:30:37|26209.41
17:30:38|26209.04
17:30:38|26210.39
17:30:40|26208.15
17:30:41|26209.98
17:30:42|26210.36
17:30:43|26208.68
17:30:44|26208.36
17:30:45|26211.71
17:30:46|26210.79
17:30:47|26216.03
17:30:48|26217.43
17:30:49|26216.28
17:30:50|26217.43
17:30:51|26218.08
17:30:52|26217.42
17:30:53|26217.98
17:30:54|26218.38
17:30:55|26217.06
17:30:56|26217.26
17:30:57|26219.07
17:30:59|26218.49
17:30:59|26219.07
17:31:00|26219.34
17:31:01|26220.54
17:31:02|26219.4
17:31:03|26219.56
17:31:04|26215.47
17:31:05|26215.33
17:31:06|26213.81
17:31:07|26211.92
17:31:08|26213.25
17:31:09|26212.89
17:31:10|26214.58
17:31:11|26214.58
17:31:12|26214.94
17:31:13|26215.66
17:31:14|26213.26
17:31:15|26215.33
17:31:16|26214.79
17:31:17|26215.32
17:31:18|26215.32
17:31:19|26214.79
17:31:20|26214.79
17:31:21|26210.13
17:31:23|26212.31
17:31:23|26210.71
17:31:24|26210.38
17:31:25|26212.42
17:31:26|26210.97
17:31:27|26210.13
17:31:28|26212.29
17:31:29|26212.14
17:31:30|26212.33
17:31:31|26212.34
17:31:32|26212.9
17:31:33|26212.55
17:31:34|26211.28
17:31:36|26212.93
17:31:37|26212.37
17:31:39|26214.25
17:31:40|26212.71
17:31:41|26212.03
17:31:43|26212.05
17:31:43|26212.
17:31:45|26212.69
17:31:45|26211.7
17:31:47|26210.68
17:31:47|26207.21
17:31:48|26208.67
17:31:50|26208.67
17:31:50|26209.13
17:31:52|26209.17
17:31:53|26207.84
17:31:54|26209.16
17:31:55|26208.48
17:31:55|26208.53
17:31:56|26208.68
17:31:58|26207.67
17:31:59|26211.08
17:31:59|26213.09
17:32:00|26213.01
17:32:01|26212.36
17:32:02|26216.23
17:32:03|26214.83
17:32:04|26213.37
17:32:06|26214.45
17:32:07|26216.32
17:32:07|26217.1
17:32:08|26216.11
17:32:10|26214.28
17:32:11|26214.35
17:32:11|26214.58
17:32:12|26214.64
17:32:13|26215.64
17:32:14|26214.48
17:32:16|26217.06
17:32:16|26215.46
17:32:17|26219.5
17:32:19|26222.69
17:32:20|26222.21
17:32:21|26220.06
17:32:21|26219.67
17:32:22|26219.69
17:32:23|26221.4
17:32:24|26221.38
17:32:25|26222.65
17:32:26|26223.65
17:32:28|26221.1
17:32:28|26221.99
17:32:30|26220.92
17:32:31|26225.11
17:32:32|26225.23
17:32:32|26225.53
17:32:33|26225.59
17:32:34|26225.24
17:32:35|26225.44
17:32:37|26220.53
17:32:39|26222.34
17:32:40|26222.14
17:32:40|26221.85
17:32:42|26218.32
17:32:43|26220.87
17:32:44|26220.59
17:32:45|26219.2
17:32:46|26220.12
17:32:47|26219.18
17:32:48|26219.82
17:32:49|26219.18
17:32:50|26218.46
17:32:51|26219.23
17:32:52|26219.7
17:32:53|26217.23
17:32:54|26215.02
17:32:55|26216.5
17:32:56|26215.
17:32:57|26216.08
17:32:58|26214.55
17:32:59|26215.58
17:33:00|26213.34
17:33:01|26217.07
17:33:02|26215.59
17:33:03|26215.72
17:33:04|26217.52
17:33:05|26214.8
17:33:06|26215.67
17:33:07|26217.46
17:33:08|26216.12
17:33:09|26218.31
17:33:10|26216.7
17:33:11|26219.77
17:33:12|26220.07
17:33:13|26218.66
17:33:14|26218.83
17:33:15|26218.81
17:33:16|26218.2
17:33:17|26219.59
17:33:18|26219.96
17:33:19|26218.77
17:33:20|26219.96
17:33:21|26223.99
17:33:22|26223.46
17:33:23|26220.92
17:33:24|26220.86
17:33:25|26221.73
17:33:26|26221.72
17:33:27|26221.07
17:33:28|26221.99
17:33:29|26221.03
17:33:30|26220.85
17:33:31|26220.42
17:33:32|26216.85
17:33:33|26215.99
17:33:34|26214.39
17:33:35|26215.52
17:33:36|26215.52
17:33:37|26215.57
17:33:38|26214.25
17:33:39|26214.1
17:33:40|26211.15
17:33:41|26213.35
17:33:42|26213.17
17:33:43|26212.
17:33:44|26213.28
17:33:45|26210.
17:33:46|26209.
17:33:47|26209.65
17:33:48|26209.26
17:33:49|26210.73
17:33:50|26210.85
17:33:51|26211.16
17:33:52|26212.25
17:33:53|26212.65
17:33:54|26214.02
17:33:55|26215.3
17:33:56|26210.66
17:33:57|26211.11
17:33:58|26211.12
17:33:59|26212.4
17:34:00|26212.2
17:34:01|26211.95
17:34:02|26210.22
17:34:03|26209.54
17:34:04|26211.88
17:34:05|26209.51
17:34:06|26209.96
17:34:07|26209.94
17:34:08|26210.48
17:34:09|26208.93
17:34:10|26210.32
17:34:11|26209.63
17:34:12|26209.82
17:34:13|26209.15
17:34:14|26210.94
17:34:16|26212.77
17:34:16|26211.85
17:34:17|26212.46
17:34:18|26210.32
17:34:19|26210.36
17:34:20|26210.66
17:34:21|26210.68
17:34:22|26209.85
17:34:23|26211.51
17:34:24|26209.93
17:34:25|26210.98
17:34:26|26208.55
17:34:27|26209.36
17:34:28|26209.4
17:34:29|26210.48
17:34:30|26209.31
17:34:31|26210.3
17:34:32|26208.95
17:34:33|26210.42
17:34:34|26210.25
17:34:35|26209.51
17:34:36|26208.18
17:34:37|26210.05
17:34:39|26210.39
17:34:39|26209.96
17:34:41|26209.95
17:34:42|26210.
17:34:43|26208.22
17:34:44|26209.81
17:34:45|26208.24
17:34:46|26208.33
17:34:47|26210.48
17:34:48|26208.48
17:34:49|26210.22
17:34:49|26208.53
17:34:51|26210.17
17:34:52|26207.5
17:34:53|26208.03
17:34:54|26208.29
17:34:54|26208.3
17:34:56|26209.44
17:34:57|26208.29
17:34:58|26209.45
17:34:59|26207.03
17:35:00|26208.2
17:35:01|26208.2
17:35:02|26208.89
17:35:04|26208.51
17:35:05|26206.89
17:35:05|26208.06
17:35:07|26208.5
17:35:08|26207.89
17:35:09|26207.59
17:35:10|26206.97
17:35:11|26208.
17:35:11|26207.38
17:35:12|26207.49
17:35:13|26209.05
17:35:15|26209.78
17:35:15|26208.01
17:35:17|26209.68
17:35:18|26209.88
17:35:18|26210.75
17:35:20|26209.03
17:35:21|26209.8
17:35:22|26210.65
17:35:22|26211.49
17:35:23|26210.61
17:35:24|26211.61
17:35:25|26209.89
17:35:26|26210.72
17:35:28|26209.41
17:35:28|26210.68
17:35:29|26209.51
17:35:31|26210.13
17:35:31|26207.87
17:35:33|26208.58
17:35:34|26207.42
17:35:35|26204.06
17:35:36|26204.63
17:35:37|26204.62
17:35:38|26205.31
17:35:39|26203.65
17:35:40|26202.01
17:35:42|26204.05
17:35:42|26204.04
17:35:44|26203.96
17:35:45|26202.82
17:35:46|26205.32
17:35:47|26205.79
17:35:48|26203.47
17:35:49|26203.7
17:35:50|26204.35
17:35:51|26202.47
17:35:52|26203.44
17:35:53|26202.63
17:35:54|26204.56
17:35:55|26203.86
17:35:56|26204.89
17:35:57|26202.91
17:35:58|26204.3
17:35:59|26201.66
17:36:00|26198.04
17:36:02|26207.7
17:36:03|26205.01
17:36:03|26202.3
17:36:04|26202.55
17:36:05|26202.86
17:36:06|26201.68
17:36:07|26204.12
17:36:08|26203.86
17:36:09|26203.87
17:36:11|26204.2
17:36:12|26203.97
17:36:13|26205.12
17:36:14|26203.04
17:36:14|26206.34
17:36:15|26204.57
17:36:16|26201.53
17:36:17|26198.82
17:36:18|26202.
17:36:20|26200.56
17:36:21|26200.71
17:36:22|26200.7
17:36:23|26201.08
17:36:24|26197.6
17:36:25|26198.57
17:36:26|26200.14
17:36:27|26198.62
17:36:28|26197.98
17:36:29|26200.06
17:36:30|26198.76
17:36:31|26201.98
17:36:32|26200.56
17:36:33|26200.89
17:36:34|26202.14
17:36:35|26203.22
17:36:36|26205.47
17:36:37|26207.19
17:36:38|26202.99
17:36:39|26204.28
17:36:40|26203.1
17:36:41|26202.89
17:36:42|26204.25
17:36:43|26203.14
17:36:44|26203.89
17:36:45|26203.27
17:36:46|26203.91
17:36:47|26203.9
17:36:48|26204.52
17:36:49|26203.18
17:36:50|26204.38
17:36:51|26203.85
17:36:52|26204.29
17:36:53|26202.95
17:36:54|26202.76
17:36:55|26201.29
17:36:56|26199.62
17:36:57|26201.03
17:36:58|26199.8
17:36:59|26200.
17:37:00|26201.1
17:37:01|26201.95
17:37:02|26200.43
17:37:03|26201.54
17:37:04|26201.54
17:37:05|26201.39
17:37:06|26199.54
17:37:07|26199.63
17:37:08|26200.27
17:37:09|26199.8
17:37:10|26201.19
17:37:11|26199.8
17:37:12|26200.94
17:37:13|26202.1
17:37:14|26202.09
17:37:15|26200.98
17:37:16|26203.42
17:37:17|26196.37
17:37:18|26196.
17:37:19|26195.55
17:37:20|26197.21
17:37:21|26195.55
17:37:22|26195.58
17:37:23|26196.7
17:37:24|26196.73
17:37:25|26197.11
17:37:26|26197.29
17:37:27|26197.35
17:37:28|26198.2
17:37:29|26197.77
17:37:30|26198.56
17:37:31|26197.6
17:37:32|26197.21
17:37:33|26197.21
17:37:34|26196.67
17:37:35|26197.5
17:37:36|26196.97
17:37:37|26198.27
17:37:38|26196.96
17:37:39|26197.79
17:37:40|26196.21
17:37:41|26197.33
17:37:43|26196.21
17:37:43|26193.99
17:37:44|26194.7
17:37:46|26191.
17:37:47|26195.66
17:37:48|26194.49
17:37:49|26196.37
17:37:50|26195.05
17:37:51|26200.92
17:37:52|26199.36
17:37:53|26196.13
17:37:54|26196.05
17:37:55|26195.45
17:37:56|26194.32
17:37:57|26194.77
17:37:58|26195.44
17:37:59|26195.16
17:38:00|26193.77
17:38:01|26194.5
17:38:02|26193.75
17:38:03|26193.81
17:38:04|26194.69
17:38:05|26194.97
17:38:06|26193.73
17:38:07|26192.
17:38:08|26190.64
17:38:09|26190.84
17:38:10|26189.94
17:38:11|26193.72
17:38:12|26191.98
17:38:13|26192.99
17:38:14|26191.58
17:38:15|26191.58
17:38:16|26191.58
17:38:17|26193.98
17:38:18|26192.73
17:38:19|26193.98
17:38:20|26194.
17:38:21|26194.73
17:38:22|26197.65
17:38:23|26197.89
17:38:24|26197.94
17:38:25|26198.01
17:38:26|26198.03
17:38:27|26198.
17:38:28|26201.23
17:38:29|26202.48
17:38:30|26200.
17:38:31|26200.07
17:38:32|26201.03
17:38:33|26200.93
17:38:34|26199.42
17:38:35|26199.
17:38:36|26199.37
17:38:37|26198.83
17:38:38|26199.14
17:38:39|26194.68
17:38:40|26193.68
17:38:41|26190.48
17:38:42|26192.24
17:38:44|26192.21
17:38:44|26191.98
17:38:45|26190.42
17:38:47|26190.
17:38:48|26190.49
17:38:49|26187.54
17:38:50|26189.76
17:38:51|26187.45
17:38:52|26186.6
17:38:53|26186.2
17:38:54|26189.
17:38:55|26189.81
17:38:56|26187.97
17:38:58|26187.75
17:38:59|26189.
17:39:00|26187.28
17:39:00|26187.76
17:39:02|26189.73
17:39:03|26188.47
17:39:04|26188.69
17:39:05|26187.65
17:39:06|26187.29
17:39:07|26187.38
17:39:08|26187.69
17:39:09|26188.21
17:39:10|26189.5
17:39:11|26188.37
17:39:12|26189.29
17:39:13|26189.13
17:39:14|26188.8
17:39:15|26190.
17:39:16|26189.35
17:39:17|26190.86
17:39:18|26189.73
17:39:19|26189.14
17:39:20|26190.38
17:39:21|26190.08
17:39:23|26188.4
17:39:23|26188.27
17:39:24|26190.31
17:39:25|26188.62
17:39:26|26189.88
17:39:27|26188.95
17:39:28|26189.21
17:39:29|26191.15
17:39:30|26189.82
17:39:31|26190.28
17:39:32|26188.82
17:39:33|26189.9
17:39:34|26188.85
17:39:36|26190.51
17:39:36|26189.94
17:39:37|26189.94
17:39:38|26192.5
17:39:39|26191.05
17:39:40|26191.12
17:39:41|26191.13
17:39:42|26192.59
17:39:43|26194.19
17:39:44|26192.42
17:39:45|26193.21
17:39:46|26195.67
17:39:48|26194.22
17:39:49|26194.09
17:39:50|26193.28
17:39:50|26192.86
17:39:51|26193.28
17:39:53|26193.1
17:39:53|26192.03
17:39:54|26193.35
17:39:55|26193.34
17:39:57|26192.69
17:39:58|26191.81
17:39:59|26193.01
17:40:00|26186.01
17:40:00|26186.67
17:40:01|26185.99
17:40:03|26185.91
17:40:04|26185.3
17:40:05|26185.32
17:40:05|26187.97
17:40:06|26185.3
17:40:08|26185.31
17:40:08|26186.33
17:40:10|26186.36
17:40:10|26188.27
17:40:11|26187.13
17:40:12|26187.72
17:40:14|26187.54
17:40:14|26187.21
17:40:15|26186.43
17:40:17|26186.98
17:40:17|26187.18
17:40:19|26188.25
17:40:19|26186.38
17:40:21|26186.97
17:40:21|26186.15
17:40:22|26185.6
17:40:24|26186.28
17:40:24|26186.31
17:40:25|26188.12
17:40:27|26187.41
17:40:28|26187.38
17:40:28|26185.6
17:40:30|26187.91
17:40:30|26187.38
17:40:32|26187.27
17:40:33|26187.06
17:40:33|26185.72
17:40:34|26186.41
17:40:35|26186.34
17:40:37|26186.28
17:40:37|26186.38
17:40:38|26186.22
17:40:39|26184.61
17:40:40|26186.21
17:40:41|26187.39
17:40:43|26186.47
17:40:44|26187.6
17:40:44|26186.5
17:40:46|26185.
17:40:47|26184.58
17:40:49|26183.21
17:40:49|26184.83
17:40:50|26184.52
17:40:51|26184.34
17:40:52|26185.71
17:40:53|26183.33
17:40:55|26185.34
17:40:56|26185.45
17:40:57|26185.25
17:40:57|26186.53
17:40:59|26185.36
17:40:59|26186.49
17:41:01|26186.75
17:41:02|26187.69
17:41:03|26184.92
17:41:04|26187.7
17:41:04|26187.09
17:41:06|26186.
17:41:07|26188.17
17:41:08|26186.04
17:41:09|26185.67
17:41:10|26186.72
17:41:11|26186.37
17:41:12|26185.52
17:41:13|26186.79
17:41:14|26187.41
17:41:15|26186.02
17:41:16|26184.93
17:41:17|26186.96
17:41:18|26185.18
17:41:19|26185.19
17:41:20|26185.31
17:41:21|26185.91
17:41:22|26187.42
17:41:23|26185.5
17:41:24|26186.57
17:41:25|26185.56
17:41:26|26186.48
17:41:27|26185.14
17:41:28|26186.18
17:41:29|26185.13
17:41:30|26185.15
17:41:31|26186.05
17:41:32|26185.
17:41:33|26184.75
17:41:34|26184.76
17:41:35|26184.01
17:41:36|26183.2
17:41:37|26184.25
17:41:38|26184.24
17:41:39|26182.29
17:41:40|26181.42
17:41:41|26182.98
17:41:42|26180.09
17:41:43|26180.35
17:41:44|26180.75
17:41:45|26182.26
17:41:46|26185.28
17:41:47|26184.13
17:41:48|26185.06
17:41:50|26183.57
17:41:51|26183.57
17:41:52|26185.37
17:41:53|26182.71
17:41:54|26182.72
17:41:54|26182.15
17:41:56|26181.34
17:41:57|26180.91
17:41:58|26182.26
17:41:59|26182.24
17:42:00|26182.57
17:42:01|26181.33
17:42:02|26181.79
17:42:03|26180.75
17:42:04|26181.4
17:42:05|26180.52
17:42:06|26182.01
17:42:07|26182.
17:42:08|26183.12
17:42:09|26183.65
17:42:10|26183.99
17:42:11|26182.57
17:42:12|26183.4
17:42:13|26181.35
17:42:14|26183.02
17:42:15|26181.08
17:42:16|26180.21
17:42:17|26181.78
17:42:18|26183.33
17:42:19|26184.25
17:42:20|26184.25
17:42:21|26182.4
17:42:22|26185.29
17:42:23|26184.01
17:42:24|26185.19
17:42:25|26182.44
17:42:26|26183.81
17:42:27|26182.39
17:42:28|26183.4
17:42:30|26183.43
17:42:30|26180.96
17:42:31|26182.36
17:42:32|26182.54
17:42:33|26181.29
17:42:34|26180.15
17:42:35|26180.15
17:42:36|26176.26
17:42:37|26166.7
17:42:38|26174.72
17:42:39|26170.08
17:42:40|26166.29
17:42:41|26170.57
17:42:42|26171.89
17:42:43|26171.8
17:42:44|26167.93
17:42:45|26168.99
17:42:47|26167.09
17:42:49|26167.09
17:42:49|26167.53
17:42:50|26170.23
17:42:51|26172.41
17:42:52|26172.18
17:42:53|26173.42
17:42:54|26173.66
17:42:55|26170.69
17:42:56|26169.68
17:42:57|26166.85
17:42:58|26166.05
17:42:59|26168.06
17:43:00|26169.68
17:43:01|26169.77
17:43:02|26171.29
17:43:03|26171.48
17:43:04|26172.41
17:43:05|26170.6
17:43:06|26175.14
17:43:07|26175.2
17:43:08|26176.13
17:43:09|26173.73
17:43:10|26174.76
17:43:11|26180.17
17:43:12|26179.94
17:43:13|26180.55
17:43:14|26183.93
17:43:15|26181.19
17:43:16|26183.76
17:43:17|26181.01
17:43:18|26181.63
17:43:19|26182.28
17:43:20|26181.
17:43:21|26181.06
17:43:23|26176.93
17:43:24|26178.52
17:43:24|26178.33
17:43:25|26178.99
17:43:27|26177.
17:43:28|26179.94
17:43:29|26178.89
17:43:30|26181.41
17:43:31|26185.33
17:43:32|26184.63
17:43:33|26184.85
17:43:34|26183.5
17:43:35|26185.58
17:43:36|26185.16
17:43:37|26187.34
17:43:38|26187.94
17:43:39|26188.58
17:43:40|26192.
17:43:41|26193.26
17:43:42|26195.55
17:43:43|26195.74
17:43:44|26197.9
17:43:45|26196.51
17:43:47|26197.21
17:43:47|26203.
17:43:49|26204.73
17:43:49|26203.5
17:43:51|26204.39
17:43:52|26206.35
17:43:53|26205.59
17:43:54|26209.79
17:43:55|26210.67
17:43:56|26209.09
17:43:57|26209.79
17:43:58|26209.64
17:43:59|26210.98
17:44:00|26208.76
17:44:01|26209.04
17:44:02|26207.63
17:44:03|26208.69
17:44:04|26208.35
17:44:05|26209.31
17:44:06|26207.65
17:44:07|26207.6
17:44:08|26208.27
17:44:09|26206.35
17:44:10|26208.5
17:44:11|26207.84
17:44:12|26208.15
17:44:13|26209.48
17:44:14|26210.95
17:44:15|26211.25
17:44:16|26211.25
17:44:17|26215.
17:44:18|26214.57
17:44:19|26215.44
17:44:21|26215.83
17:44:21|26218.28
17:44:23|26216.89
17:44:23|26217.01
17:44:25|26218.34
17:44:26|26215.61
17:44:27|26218.98
17:44:27|26220.72
17:44:28|26228.65
17:44:30|26230.12
17:44:30|26230.57
17:44:32|26229.34
17:44:32|26229.96
17:44:33|26229.7
17:44:34|26231.48
17:44:35|26230.
17:44:37|26230.44
17:44:38|26232.27
17:44:38|26234.
17:44:39|26232.41
17:44:40|26232.92
17:44:41|26230.01
17:44:42|26229.95
17:44:43|26228.73
17:44:44|26223.
17:44:46|26224.38
17:44:46|26225.
17:44:47|26223.37
17:44:48|26221.86
17:44:50|26219.77
17:44:51|26219.17
17:44:53|26219.5
17:44:53|26222.17
17:44:55|26224.37
17:44:56|26225.48
17:44:57|26225.39
17:44:58|26225.27
17:44:59|26228.
17:45:00|26222.87
17:45:01|26223.8
17:45:01|26223.37
17:45:02|26221.83
17:45:04|26217.53
17:45:05|26222.
17:45:06|26223.46
17:45:07|26225.53
17:45:08|26228.28
17:45:08|26226.98
17:45:10|26227.01
17:45:11|26228.31
17:45:12|26230.08
17:45:12|26232.15
17:45:14|26234.67
17:45:14|26236.51
17:45:16|26244.19
17:45:17|26242.35
17:45:18|26242.99
17:45:19|26241.64
17:45:20|26244.15
17:45:21|26243.01
17:45:22|26244.65
17:45:23|26243.38
17:45:24|26245.73
17:45:25|26245.12
17:45:26|26250.5
17:45:27|26244.
17:45:28|26245.79
17:45:29|26243.45
17:45:30|26243.57
17:45:31|26244.
17:45:32|26244.67
17:45:33|26245.69
17:45:34|26246.41
17:45:35|26245.69
17:45:36|26244.86
17:45:37|26245.44
17:45:38|26246.56
17:45:39|26245.45
17:45:40|26243.35
17:45:41|26243.35
17:45:42|26244.73
17:45:43|26246.95
17:45:44|26248.59
17:45:45|26247.38
17:45:46|26250.31
17:45:47|26248.82
17:45:48|26250.48
17:45:49|26255.14
17:45:50|26256.88
17:45:52|26253.73
17:45:52|26254.49
17:45:54|26254.53
17:45:55|26257.
17:45:56|26255.19
17:45:57|26254.
17:45:58|26255.32
17:45:59|26254.61
17:46:00|26254.7
17:46:01|26248.01
17:46:02|26250.64
17:46:03|26249.97
17:46:04|26249.87
17:46:05|26249.79
17:46:06|26251.52
17:46:07|26251.45
17:46:08|26251.45
17:46:09|26252.39
17:46:10|26252.39
17:46:11|26251.26
17:46:12|26252.77
17:46:13|26252.76
17:46:14|26250.05
17:46:15|26251.66
17:46:16|26251.66
17:46:17|26250.45
17:46:18|26250.15
17:46:19|26252.27
17:46:20|26249.97
17:46:21|26249.09
17:46:22|26246.01
17:46:23|26243.68
17:46:24|26244.47
17:46:25|26245.28
17:46:26|26245.28
17:46:27|26245.28
17:46:28|26245.28
17:46:29|26244.
17:46:30|26244.99
17:46:31|26237.98
17:46:32|26235.29
17:46:33|26234.
17:46:34|26233.98
17:46:35|26235.05
17:46:36|26233.64
17:46:37|26233.73
17:46:38|26235.57
17:46:39|26237.56
17:46:40|26235.52
17:46:41|26236.76
17:46:42|26237.32
17:46:43|26238.75
17:46:44|26236.67
17:46:45|26236.67
17:46:46|26236.56
17:46:47|26236.56
17:46:48|26237.01
17:46:49|26236.66
17:46:50|26235.56
17:46:51|26236.66
17:46:52|26236.66
17:46:53|26236.51
17:46:54|26236.91
17:46:55|26236.92
17:46:56|26236.88
17:46:57|26237.78
17:46:58|26235.63
17:46:59|26235.63
17:47:00|26237.
17:47:01|26237.
17:47:02|26235.5
17:47:03|26237.
17:47:04|26237.31
17:47:05|26245.79
17:47:06|26246.
17:47:07|26248.12
17:47:08|26249.71
17:47:09|26249.84
17:47:10|26247.05
17:47:11|26244.58
17:47:12|26244.47
17:47:13|26247.6
17:47:14|26248.49
17:47:15|26246.55
17:47:16|26245.15
17:47:17|26246.55
17:47:18|26245.52
17:47:19|26245.52
17:47:20|26245.21
17:47:21|26245.21
17:47:22|26245.21
17:47:23|26245.21
17:47:24|26245.21
17:47:25|26245.21
17:47:26|26245.21
17:47:27|26242.
17:47:28|26240.74
17:47:29|26238.73
17:47:30|26236.
17:47:31|26237.95
17:47:32|26237.95
17:47:33|26236.18
17:47:34|26237.49
17:47:35|26235.42
17:47:36|26236.92
17:47:37|26236.78
17:47:38|26236.68
17:47:39|26236.68
17:47:40|26236.68
17:47:41|26235.07
17:47:42|26235.42
17:47:43|26235.42
17:47:44|26237.42
17:47:45|26236.78
17:47:46|26238.19
17:47:47|26238.19
17:47:48|26237.3
17:47:49|26237.3
17:47:50|26237.97
17:47:52|26235.82
17:47:53|26236.68
17:47:54|26235.14
17:47:56|26235.14
17:47:56|26235.14
17:47:58|26235.08
17:47:58|26235.05
17:47:59|26236.04
17:48:00|26236.
17:48:02|26235.96
17:48:03|26236.81
17:48:04|26235.79
17:48:05|26235.82
17:48:07|26232.26
17:48:08|26231.83
17:48:09|26233.46
17:48:10|26231.73
17:48:11|26231.86
17:48:12|26231.06
17:48:13|26232.21
17:48:14|26234.16
17:48:15|26233.57
17:48:16|26235.2
17:48:17|26236.74
17:48:18|26235.22
17:48:19|26235.47
17:48:20|26241.57
17:48:21|26244.54
17:48:22|26247.22
17:48:23|26245.33
17:48:24|26246.84
17:48:25|26247.11
17:48:26|26249.5
17:48:27|26257.21
17:48:28|26255.92
17:48:29|26257.48
17:48:30|26249.59
17:48:31|26249.84
17:48:32|26251.67
17:48:33|26246.45
17:48:34|26251.98
17:48:35|26249.7
17:48:36|26251.08
17:48:37|26251.04
17:48:38|26250.48
17:48:39|26250.51
17:48:40|26250.02
17:48:41|26251.57
17:48:42|26250.53
17:48:43|26251.77
17:48:44|26250.1
17:48:45|26250.44
17:48:46|26249.41
17:48:47|26250.32
17:48:48|26249.43
17:48:49|26250.14
17:48:50|26249.29
17:48:51|26245.65
17:48:52|26245.88
17:48:53|26245.66
17:48:55|26245.3
17:48:55|26243.75
17:48:56|26245.01
17:48:57|26244.11
17:48:58|26243.95
17:48:59|26245.9
17:49:00|26244.39
17:49:01|26246.
17:49:03|26244.51
17:49:04|26249.34
17:49:05|26252.9
17:49:06|26250.55
17:49:07|26251.96
17:49:08|26250.4
17:49:09|26253.18
17:49:09|26253.4
17:49:11|26251.01
17:49:12|26251.02
17:49:13|26252.3
17:49:13|26251.69
17:49:14|26251.93
17:49:15|26253.6
17:49:17|26252.28
17:49:18|26252.45
17:49:19|26253.52
17:49:20|26251.92
17:49:21|26255.37
17:49:22|26253.81
17:49:22|26253.36
17:49:24|26252.39
17:49:25|26253.58
17:49:25|26252.54
17:49:27|26252.
17:49:28|26251.92
17:49:29|26251.93
17:49:30|26251.92
17:49:31|26252.18
17:49:32|26252.
17:49:32|26252.99
17:49:33|26254.04
17:49:34|26253.92
17:49:36|26252.92
17:49:37|26253.96
17:49:37|26253.33
17:49:39|26255.
17:49:40|26255.1
17:49:41|26257.08
17:49:42|26257.18
17:49:42|26256.04
17:49:44|26258.11
17:49:45|26255.48
17:49:45|26256.2
17:49:47|26255.48
17:49:47|26257.65
17:49:48|26256.24
17:49:50|26259.23
17:49:51|26260.94
17:49:52|26263.44
17:49:53|26260.98
17:49:54|26262.56
17:49:55|26262.34
17:49:57|26259.19
17:49:58|26258.
17:49:58|26260.91
17:50:00|26261.48
17:50:00|26261.55
17:50:01|26261.65
17:50:03|26261.49
17:50:03|26261.82
17:50:05|26259.99
17:50:05|26258.37
17:50:07|26256.46
17:50:07|26254.71
17:50:09|26252.8
17:50:10|26252.89
17:50:11|26253.99
17:50:12|26253.28
17:50:12|26254.65
17:50:13|26253.7
17:50:15|26256.49
17:50:16|26255.28
17:50:16|26256.16
17:50:18|26252.
17:50:18|26249.75
17:50:19|26247.35
17:50:20|26248.45
17:50:21|26247.51
17:50:22|26246.26
17:50:24|26245.94
17:50:24|26248.38
17:50:25|26245.99
17:50:26|26245.4
17:50:28|26244.79
17:50:28|26245.4
17:50:30|26243.14
17:50:30|26243.29
17:50:31|26243.62
17:50:32|26245.5
17:50:33|26242.7
17:50:34|26242.01
17:50:35|26244.39
17:50:37|26241.61
17:50:37|26243.5
17:50:39|26241.38
17:50:39|26241.27
17:50:40|26241.38
17:50:42|26240.66
17:50:42|26241.53
17:50:43|26241.6
17:50:44|26238.8
17:50:45|26238.67
17:50:46|26237.61
17:50:48|26238.84
17:50:48|26237.53
17:50:49|26238.44
17:50:50|26237.81
17:50:51|26239.18
17:50:52|26237.76
17:50:53|26239.05
17:50:55|26241.11
17:50:57|26240.53
17:50:57|26240.62
17:50:58|26245.8
17:50:59|26242.35
17:51:01|26242.76
17:51:02|26243.51
17:51:03|26238.28
17:51:04|26239.96
17:51:05|26237.61
17:51:06|26237.53
17:51:07|26238.37
17:51:08|26239.19
17:51:09|26237.49
17:51:10|26241.52
17:51:11|26238.23
17:51:12|26236.59
17:51:13|26236.37
17:51:13|26236.3
17:51:15|26236.36
17:51:16|26236.26
17:51:16|26236.32
17:51:18|26235.37
17:51:19|26235.37
17:51:20|26236.23
17:51:21|26235.37
17:51:21|26235.11
17:51:23|26235.36
17:51:23|26233.98
17:51:25|26231.1
17:51:25|26230.47
17:51:27|26231.64
17:51:28|26232.23
17:51:29|26232.25
17:51:30|26233.88
17:51:31|26232.97
17:51:31|26233.05
17:51:33|26230.84
17:51:34|26230.86
17:51:35|26233.03
17:51:36|26233.03
17:51:37|26232.99
17:51:38|26232.36
17:51:39|26233.34
17:51:40|26232.5
17:51:40|26233.66
17:51:42|26232.53
17:51:42|26232.41
17:51:44|26232.35
17:51:45|26232.3
17:51:46|26231.51
17:51:47|26232.5
17:51:48|26231.67
17:51:49|26232.41
17:51:49|26231.52
17:51:51|26232.51
17:51:52|26231.83
17:51:53|26233.86
17:51:53|26231.85
17:51:54|26232.84
17:51:56|26233.86
17:51:57|26232.64
17:51:58|26232.67
17:51:59|26232.67
17:52:00|26232.94
17:52:01|26233.4
17:52:02|26233.24
17:52:03|26233.03
17:52:04|26232.93
17:52:05|26232.66
17:52:07|26232.89
17:52:07|26234.02
17:52:08|26233.26
17:52:10|26233.96
17:52:10|26234.88
17:52:11|26238.62
17:52:12|26236.77
17:52:14|26238.24
17:52:14|26237.12
17:52:15|26246.65
17:52:16|26247.07
17:52:17|26249.01
17:52:18|26248.72
17:52:19|26248.78
17:52:20|26249.96
17:52:22|26244.93
17:52:23|26244.9
17:52:23|26241.02
17:52:25|26242.95
17:52:26|26241.04
17:52:26|26242.76
17:52:27|26241.15
17:52:28|26240.77
17:52:29|26242.57
17:52:30|26242.44
17:52:31|26242.93
17:52:32|26238.66
17:52:33|26239.09
17:52:35|26240.68
17:52:35|26238.66
17:52:36|26238.67
17:52:37|26242.45
17:52:39|26240.75
17:52:39|26242.31
17:52:40|26242.23
17:52:42|26244.78
17:52:42|26242.84
17:52:44|26244.34
17:52:45|26242.47
17:52:45|26243.98
17:52:46|26242.74
17:52:48|26243.36
17:52:48|26242.76
17:52:49|26241.75
17:52:51|26240.06
17:52:51|26241.39
17:52:52|26240.34
17:52:53|26240.5
17:52:55|26240.56
17:52:55|26240.59
17:52:57|26241.35
17:52:57|26241.26
17:52:59|26243.04
17:53:01|26243.39
17:53:01|26244.7
17:53:03|26243.86
17:53:04|26243.02
17:53:05|26242.49
17:53:06|26243.74
17:53:07|26243.02
17:53:08|26242.48
17:53:09|26242.48
17:53:10|26243.66
17:53:11|26243.38
17:53:12|26243.31
17:53:13|26242.52
17:53:14|26245.5
17:53:15|26244.21
17:53:16|26245.04
17:53:17|26240.84
17:53:18|26242.37
17:53:20|26243.3
17:53:20|26242.37
17:53:21|26242.79
17:53:22|26242.37
17:53:23|26242.39
17:53:24|26243.14
17:53:25|26242.48
17:53:26|26243.12
17:53:27|26242.36
17:53:28|26243.12
17:53:29|26242.36
17:53:30|26243.12
17:53:31|26242.36
17:53:32|26242.36
17:53:33|26238.12
17:53:34|26237.92
17:53:35|26236.74
17:53:36|26237.52
17:53:38|26236.
17:53:38|26236.99
17:53:39|26235.6
17:53:40|26236.53
17:53:41|26234.48
17:53:42|26233.01
17:53:43|26232.51
17:53:44|26233.81
17:53:45|26232.15
17:53:47|26233.81
17:53:47|26231.64
17:53:48|26235.35
17:53:49|26234.57
17:53:50|26240.63
17:53:52|26237.83
17:53:52|26238.82
17:53:53|26236.7
17:53:54|26239.85
17:53:56|26236.93
17:53:56|26238.45
17:53:57|26236.45
17:53:59|26236.2
17:54:00|26237.82
17:54:01|26236.44
17:54:02|26237.5
17:54:03|26235.9
17:54:04|26235.89
17:54:05|26232.16
17:54:06|26232.15
17:54:07|26233.82
17:54:08|26233.8
17:54:08|26232.55
17:54:10|26232.6
17:54:11|26233.85
17:54:12|26236.86
17:54:13|26236.71
17:54:13|26230.71
17:54:15|26230.78
17:54:16|26232.69
17:54:17|26234.97
17:54:18|26236.04
17:54:19|26233.04
17:54:19|26235.8
17:54:21|26233.57
17:54:21|26234.26
17:54:23|26233.28
17:54:23|26234.97
17:54:25|26248.09
17:54:25|26243.05
17:54:26|26246.59
17:54:28|26244.02
17:54:29|26245.48
17:54:30|26243.39
17:54:31|26244.33
17:54:31|26242.92
17:54:32|26242.92
17:54:34|26244.98
17:54:34|26243.36
17:54:36|26245.42
17:54:37|26243.33
17:54:38|26243.88
17:54:39|26243.33
17:54:40|26242.49
17:54:41|26244.49
17:54:41|26243.88
17:54:43|26244.37
17:54:44|26244.54
17:54:45|26244.66
17:54:45|26244.62
17:54:47|26245.67
17:54:47|26244.
17:54:49|26244.94
17:54:50|26244.94
17:54:50|26244.25
17:54:51|26245.48
17:54:53|26245.88
17:54:54|26244.56
17:54:54|26244.78
17:54:56|26245.14
17:54:57|26243.34
17:54:58|26242.7
17:54:59|26241.68
17:55:00|26241.05
17:55:01|26241.04
17:55:02|26242.74
17:55:03|26240.93
17:55:04|26242.55
17:55:05|26241.16
17:55:06|26241.15
17:55:07|26242.27
17:55:08|26241.08
17:55:09|26241.08
17:55:10|26241.08
17:55:12|26236.82
17:55:12|26235.93
17:55:14|26237.11
17:55:14|26234.
17:55:15|26234.14
17:55:17|26237.73
17:55:18|26236.67
17:55:18|26236.45
17:55:19|26234.46
17:55:21|26235.62
17:55:21|26236.05
17:55:22|26236.98
17:55:23|26235.7
17:55:24|26236.4
17:55:26|26234.46
17:55:26|26236.2
17:55:28|26233.87
17:55:29|26235.74
17:55:29|26235.68
17:55:30|26234.46
17:55:31|26234.73
17:55:33|26233.83
17:55:34|26229.89
17:55:35|26231.67
17:55:35|26230.43
17:55:36|26231.44
17:55:38|26229.94
17:55:39|26231.43
17:55:39|26231.05
17:55:40|26231.17
17:55:41|26230.9
17:55:42|26232.9
17:55:44|26232.73
17:55:44|26230.71
17:55:45|26232.31
17:55:46|26230.73
17:55:47|26230.77
17:55:49|26231.76
17:55:49|26231.74
17:55:50|26231.22
17:55:52|26230.92
17:55:52|26230.46
17:55:53|26230.93
17:55:54|26231.
17:55:55|26232.5
17:55:57|26232.74
17:55:57|26231.13
17:55:58|26232.05
17:56:00|26231.98
17:56:01|26231.65
17:56:02|26230.43
17:56:03|26230.43
17:56:04|26230.43
17:56:05|26230.93
17:56:06|26231.83
17:56:07|26232.4
17:56:08|26232.37
17:56:09|26231.95
17:56:11|26230.51
17:56:11|26230.99
17:56:12|26230.81
17:56:13|26230.51
17:56:14|26230.06
17:56:15|26230.68
17:56:16|26229.85
17:56:17|26230.66
17:56:18|26231.
17:56:19|26232.67
17:56:20|26231.31
17:56:21|26232.67
17:56:22|26231.76
17:56:24|26233.01
17:56:24|26233.02
17:56:25|26232.43
17:56:26|26232.47
17:56:28|26232.38
17:56:29|26230.97
17:56:29|26230.73
17:56:30|26232.25
17:56:32|26230.55
17:56:32|26232.46
17:56:33|26235.58
17:56:35|26235.06
17:56:35|26234.82
17:56:36|26238.54
17:56:37|26237.87
17:56:38|26240.75
17:56:39|26239.26
17:56:41|26239.68
17:56:41|26238.19
17:56:42|26238.74
17:56:43|26238.75
17:56:44|26237.
17:56:46|26236.45
17:56:46|26237.6
17:56:47|26237.51
17:56:48|26236.92
17:56:49|26237.49
17:56:50|26236.9
17:56:51|26236.9
17:56:52|26236.39
17:56:53|26238.51
17:56:54|26238.3
17:56:55|26238.06
17:56:56|26236.73
17:56:58|26238.75
17:56:58|26236.89
17:56:59|26237.42
17:57:00|26236.62
17:57:02|26236.02
17:57:03|26234.92
17:57:04|26231.29
17:57:05|26233.02
17:57:06|26232.9
17:57:07|26233.2
17:57:08|26235.13
17:57:09|26233.24
17:57:10|26232.58
17:57:12|26232.59
17:57:13|26232.58
17:57:13|26232.7
17:57:14|26232.58
17:57:16|26232.58
17:57:16|26233.23
17:57:17|26232.7
17:57:19|26233.19
17:57:19|26233.17
17:57:21|26233.15
17:57:22|26233.83
17:57:23|26235.82
17:57:24|26233.01
17:57:25|26234.62
17:57:25|26234.62
17:57:26|26233.01
17:57:28|26232.95
17:57:29|26232.99
17:57:30|26232.58
17:57:31|26232.95
17:57:32|26232.95
17:57:33|26232.16
17:57:34|26232.43
17:57:35|26232.98
17:57:36|26232.96
17:57:37|26232.12
17:57:38|26231.24
17:57:39|26230.
17:57:40|26229.66
17:57:41|26229.63
17:57:42|26228.85
17:57:43|26229.61
17:57:44|26229.61
17:57:45|26229.74
17:57:46|26228.05
17:57:47|26227.95
17:57:48|26229.42
17:57:49|26227.96
17:57:50|26229.17
17:57:51|26228.04
17:57:52|26229.34
17:57:53|26229.18
17:57:54|26227.96
17:57:55|26228.78
17:57:56|26228.06
17:57:57|26228.73
17:57:58|26228.25
17:57:59|26228.36
17:58:00|26228.84
17:58:01|26231.33
17:58:03|26230.25
17:58:03|26230.26
17:58:05|26234.04
17:58:05|26233.02
17:58:06|26233.41
17:58:08|26231.67
17:58:08|26233.39
17:58:09|26231.67
17:58:10|26233.
17:58:12|26231.36
17:58:12|26232.69
17:58:13|26231.42
17:58:14|26231.41
17:58:15|26231.41
17:58:16|26231.29
17:58:17|26231.29
17:58:18|26232.67
17:58:19|26232.94
17:58:20|26233.49
17:58:21|26231.65
17:58:22|26232.9
17:58:23|26229.85
17:58:24|26231.41
17:58:25|26230.
17:58:26|26229.57
17:58:27|26229.59
17:58:28|26229.41
17:58:29|26229.42
17:58:30|26230.77
17:58:31|26229.71
17:58:32|26230.46
17:58:33|26229.71
17:58:35|26230.12
17:58:35|26230.01
17:58:36|26230.74
17:58:37|26230.
17:58:38|26230.66
17:58:39|26228.81
17:58:40|26228.75
17:58:41|26228.94
17:58:42|26229.97
17:58:43|26230.
17:58:44|26232.05
17:58:45|26232.46
17:58:46|26232.46
17:58:47|26232.15
17:58:48|26232.99
17:58:49|26232.98
17:58:50|26232.46
17:58:51|26232.46
17:58:53|26230.38
17:58:53|26231.1
17:58:55|26230.08
17:58:56|26230.81
17:58:57|26230.75
17:58:58|26230.08
17:58:59|26230.08
17:59:00|26230.64
17:59:01|26232.42
17:59:02|26233.01
17:59:04|26231.18
17:59:05|26232.35
17:59:06|26232.29
17:59:06|26232.24
17:59:07|26230.71
17:59:08|26232.2
17:59:09|26231.17
17:59:10|26232.18
17:59:12|26230.71
17:59:12|26232.12
17:59:14|26230.95
17:59:14|26229.76
17:59:16|26229.34
17:59:17|26230.49
17:59:18|26229.61
17:59:19|26230.61
17:59:19|26229.58
17:59:20|26230.28
17:59:21|26230.11
17:59:23|26229.76
17:59:24|26231.2
17:59:25|26229.67
17:59:26|26230.76
17:59:27|26229.89
17:59:28|26231.4
17:59:29|26230.
17:59:30|26230.97
17:59:31|26229.7
17:59:32|26231.51
17:59:33|26230.17
17:59:34|26230.26
17:59:35|26231.39
17:59:36|26230.32
17:59:37|26232.02
17:59:38|26230.49
17:59:39|26231.73
17:59:40|26232.02
17:59:41|26230.82
17:59:42|26231.53
17:59:43|26231.46
17:59:44|26232.33
17:59:45|26231.15
17:59:46|26231.22
17:59:47|26232.73
17:59:48|26232.3
17:59:49|26232.02
17:59:50|26232.3
17:59:51|26239.
17:59:52|26239.42
17:59:53|26239.44
17:59:54|26238.61
17:59:55|26239.54
17:59:56|26239.22
17:59:57|26238.14
17:59:58|26238.14
17:59:59|26237.7
18:00:00|26237.18
18:00:01|26232.15
18:00:02|26233.34
18:00:03|26230.92
18:00:04|26232.82
18:00:05|26229.6
18:00:06|26225.61
18:00:07|26224.85
18:00:08|26223.03
18:00:09|26222.97
18:00:10|26223.3
18:00:11|26223.99
18:00:12|26223.12
18:00:13|26224.
18:00:14|26221.89
18:00:15|26220.38
18:00:16|26220.73
18:00:17|26219.94
18:00:19|26221.67
18:00:19|26221.81
18:00:20|26222.77
18:00:21|26221.34
18:00:22|26222.81
18:00:24|26222.69
18:00:24|26221.82
18:00:25|26219.43
18:00:26|26219.62
18:00:27|26219.1
18:00:28|26220.86
18:00:29|26219.1
18:00:30|26220.51
18:00:31|26220.39
18:00:32|26220.26
18:00:33|26218.67
18:00:34|26219.99
18:00:35|26219.
18:00:36|26219.76
18:00:37|26219.02
18:00:39|26219.7
18:00:39|26219.01
18:00:40|26219.04
18:00:41|26220.96
18:00:42|26220.92
18:00:43|26220.56
18:00:44|26220.5
18:00:45|26220.48
18:00:46|26220.43
18:00:47|26220.4
18:00:48|26220.66
18:00:49|26220.69
18:00:50|26221.29
18:00:52|26221.19
18:00:52|26221.04
18:00:54|26220.97
18:00:54|26220.94
18:00:55|26217.54
18:00:56|26218.51
18:00:57|26218.07
18:00:58|26218.1
18:00:59|26218.37
18:01:00|26219.
18:01:02|26217.33
18:01:03|26220.19
18:01:04|26219.08
18:01:05|26217.32
18:01:06|26218.41
18:01:07|26217.49
18:01:08|26217.22
18:01:09|26216.59
18:01:10|26217.39
18:01:11|26217.17
18:01:12|26217.17
18:01:13|26217.17
18:01:14|26216.89
18:01:15|26216.01
18:01:16|26216.8
18:01:17|26215.05
18:01:18|26214.79
18:01:19|26215.
18:01:20|26214.95
18:01:21|26214.93
18:01:22|26214.94
18:01:23|26214.21
18:01:24|26214.93
18:01:25|26217.1
18:01:26|26217.2
18:01:27|26217.2
18:01:28|26217.2
18:01:29|26217.16
18:01:30|26217.16
18:01:31|26217.15
18:01:32|26217.97
18:01:33|26216.44
18:01:34|26217.
18:01:35|26216.9
18:01:36|26216.22
18:01:37|26216.22
18:01:38|26216.22
18:01:39|26216.18
18:01:40|26216.17
18:01:41|26216.22
18:01:42|26213.8
18:01:43|26210.78
18:01:44|26212.61
18:01:45|26210.24
18:01:46|26211.27
18:01:47|26210.
18:01:48|26211.42
18:01:49|26210.78
18:01:50|26210.01
18:01:51|26209.99
18:01:52|26209.86
18:01:53|26209.86
18:01:54|26208.83
18:01:55|26209.51
18:01:56|26208.54
18:01:57|26209.52
18:01:58|26209.53
18:01:59|26208.94
18:02:00|26209.
18:02:01|26208.97
18:02:02|26208.39
18:02:03|26208.97
18:02:04|26209.14
18:02:06|26209.14
18:02:06|26208.42
18:02:08|26209.34
18:02:09|26209.18
18:02:10|26208.13
18:02:11|26208.51
18:02:11|26207.57
18:02:12|26207.56
18:02:13|26207.
18:02:15|26207.42
18:02:16|26206.68
18:02:17|26205.39
18:02:18|26206.04
18:02:19|26210.52
18:02:19|26209.44
18:02:20|26207.67
18:02:22|26205.78
18:02:22|26206.25
18:02:24|26205.02
18:02:24|26205.77
18:02:25|26208.
18:02:27|26208.07
18:02:28|26208.55
18:02:28|26206.4
18:02:29|26206.4
18:02:31|26206.4
18:02:31|26207.17
18:02:32|26207.17
18:02:33|26205.09
18:02:34|26206.78
18:02:36|26205.26
18:02:36|26205.26
18:02:38|26205.26
18:02:39|26206.23
18:02:39|26204.97
18:02:40|26206.67
18:02:42|26206.67
18:02:42|26205.42
18:02:43|26206.37
18:02:45|26205.6
18:02:46|26205.6
18:02:46|26205.63
18:02:48|26205.74
18:02:49|26203.07
18:02:50|26203.07
18:02:51|26203.91
18:02:51|26202.04
18:02:52|26201.76
18:02:53|26201.76
18:02:55|26200.97
18:02:55|26200.97
18:02:57|26202.06
18:02:57|26203.03
18:02:58|26204.44
18:03:00|26202.47
18:03:00|26202.69
18:03:01|26202.78
18:03:02|26203.69
18:03:04|26201.14
18:03:04|26200.33
18:03:05|26200.47
18:03:06|26200.03
18:03:08|26199.01
18:03:09|26200.04
18:03:10|26198.62
18:03:11|26198.58
18:03:12|26198.58
18:03:13|26197.34
18:03:14|26199.58
18:03:15|26198.2
18:03:16|26199.46
18:03:17|26199.46
18:03:18|26198.25
18:03:19|26198.25
18:03:20|26199.11
18:03:21|26199.11
18:03:22|26197.1
18:03:23|26198.89
18:03:24|26198.89
18:03:25|26199.3
18:03:26|26199.3
18:03:27|26199.66
18:03:28|26198.91
18:03:29|26199.47
18:03:30|26199.77
18:03:31|26199.77
18:03:32|26199.77
18:03:34|26198.9
18:03:34|26198.9
18:03:36|26198.9
18:03:37|26198.9
18:03:38|26198.5
18:03:38|26198.5
18:03:39|26198.5
18:03:41|26198.97
18:03:41|26199.24
18:03:42|26199.01
18:03:43|26199.77
18:03:44|26199.77
18:03:46|26199.77
18:03:47|26199.77
18:03:47|26199.62
18:03:48|26199.62
18:03:49|26200.96
18:03:50|26199.43
18:03:52|26199.43
18:03:53|26199.44
18:03:53|26199.41
18:03:54|26200.05
18:03:56|26198.52
18:03:56|26199.89
18:03:57|26199.36
18:03:58|26199.36
18:04:00|26195.32
18:04:00|26194.
18:04:01|26194.45
18:04:02|26193.05
18:04:04|26193.69
18:04:05|26193.59
18:04:06|26191.69
18:04:06|26190.81
18:04:08|26190.93
18:04:09|26191.1
18:04:11|26189.13
18:04:12|26189.73
18:04:12|26189.75
18:04:13|26190.25
18:04:15|26188.04
18:04:16|26191.
18:04:17|26190.29
18:04:18|26189.93
18:04:19|26191.88
18:04:20|26192.04
18:04:21|26191.08
18:04:22|26190.04
18:04:23|26186.91
18:04:24|26185.78
18:04:26|26185.81
18:04:26|26185.81
18:04:27|26185.98
18:04:28|26186.03
18:04:29|26186.03
18:04:30|26186.03
18:04:31|26189.44
18:04:32|26188.97
18:04:33|26187.37
18:04:34|26188.96
18:04:35|26188.96
18:04:36|26187.91
18:04:37|26186.
18:04:38|26186.
18:04:39|26186.
18:04:40|26187.92
18:04:41|26187.92
18:04:43|26185.74
18:04:43|26185.94
18:04:44|26185.14
18:04:45|26185.03
18:04:46|26185.03
18:04:47|26185.82
18:04:48|26184.39
18:04:49|26185.83
18:04:50|26185.
18:04:51|26185.
18:04:52|26185.
18:04:54|26183.99
18:04:54|26183.
18:04:55|26186.
18:04:56|26186.14
18:04:57|26184.9
18:04:58|26184.17
18:04:59|26186.05
18:05:00|26184.02
18:05:01|26171.97
18:05:02|26178.95
18:05:03|26179.26
18:05:05|26180.45
18:05:05|26178.93
18:05:06|26180.12
18:05:07|26178.23
18:05:08|26178.83
18:05:10|26173.99
18:05:10|26171.47
18:05:11|26171.46
18:05:13|26166.63
18:05:14|26169.03
18:05:15|26171.06
18:05:16|26171.76
18:05:17|26168.92
18:05:18|26171.92
18:05:19|26169.18
18:05:20|26170.84
18:05:21|26169.48
18:05:22|26169.48
18:05:23|26172.97
18:05:24|26171.32
18:05:25|26178.
18:05:26|26181.31
18:05:27|26180.16
18:05:28|26178.48
18:05:29|26179.04
18:05:30|26183.47
18:05:31|26182.03
18:05:32|26184.43
18:05:33|26185.72
18:05:34|26189.97
18:05:35|26188.2
18:05:36|26188.66
18:05:37|26187.34
18:05:38|26189.15
18:05:39|26189.58
18:05:40|26188.41
18:05:41|26189.99
18:05:42|26190.86
18:05:43|26190.06
18:05:44|26192.64
18:05:45|26190.96
18:05:46|26192.89
18:05:47|26191.03
18:05:48|26187.32
18:05:49|26187.4
18:05:50|26186.49
18:05:51|26186.49
18:05:52|26190.87
18:05:53|26189.72
18:05:54|26189.45
18:05:55|26189.44
18:05:56|26192.25
18:05:57|26190.32
18:05:58|26190.98
18:05:59|26191.4
18:06:00|26191.34
18:06:01|26186.61
18:06:02|26187.91
18:06:03|26185.21
18:06:04|26183.18
18:06:05|26183.18
18:06:06|26180.91
18:06:07|26182.15
18:06:08|26182.15
18:06:09|26180.
18:06:11|26180.04
18:06:12|26179.02
18:06:13|26180.53
18:06:14|26179.45
18:06:15|26180.23
18:06:16|26176.79
18:06:17|26173.
18:06:18|26172.77
18:06:19|26170.13
18:06:20|26170.52
18:06:21|26170.88
18:06:22|26173.18
18:06:23|26174.04
18:06:24|26172.44
18:06:25|26174.
18:06:26|26173.34
18:06:27|26176.67
18:06:28|26178.33
18:06:29|26179.87
18:06:30|26178.77
18:06:31|26175.41
18:06:32|26176.26
18:06:33|26174.43
18:06:34|26169.06
18:06:35|26170.93
18:06:36|26169.4
18:06:37|26170.25
18:06:38|26172.52
18:06:39|26172.52
18:06:40|26172.81
18:06:41|26169.16
18:06:42|26168.5
18:06:43|26169.53
18:06:44|26169.
18:06:45|26167.94
18:06:46|26166.93
18:06:47|26165.67
18:06:48|26164.
18:06:49|26165.83
18:06:50|26160.31
18:06:51|26154.79
18:06:52|26131.95
18:06:53|26148.06
18:06:54|26148.56
18:06:55|26158.08
18:06:56|26152.5
18:06:57|26158.88
18:06:58|26154.
18:06:59|26150.94
18:07:00|26147.
18:07:01|26148.17
18:07:02|26138.01
18:07:03|26141.99
18:07:04|26136.
18:07:05|26133.87
18:07:06|26134.41
18:07:07|26133.97
18:07:08|26133.97
18:07:09|26128.75
18:07:11|26149.63
18:07:12|26144.
18:07:13|26136.78
18:07:14|26129.85
18:07:15|26135.05
18:07:16|26131.7
18:07:17|26125.86
18:07:18|26125.98
18:07:19|26130.27
18:07:20|26127.43
18:07:22|26130.05
18:07:22|26124.73
18:07:24|26134.1
18:07:24|26138.
18:07:25|26128.
18:07:26|26135.27
18:07:27|26135.22
18:07:28|26139.05
18:07:29|26135.05
18:07:30|26128.7
18:07:31|26126.76
18:07:33|26120.
18:07:33|26125.9
18:07:34|26118.37
18:07:35|26120.74
18:07:36|26122.29
18:07:37|26122.26
18:07:38|26123.4
18:07:39|26121.27
18:07:41|26120.43
18:07:41|26119.
18:07:42|26120.
18:07:43|26118.97
18:07:44|26120.
18:07:45|26120.19
18:07:46|26123.11
18:07:47|26130.1
18:07:49|26127.66
18:07:50|26125.05
18:07:50|26129.19
18:07:51|26132.11
18:07:52|26141.64
18:07:53|26143.25
18:07:54|26145.29
18:07:55|26135.75
18:07:56|26132.
18:07:58|26132.06
18:07:58|26131.98
18:08:00|26136.
18:08:00|26128.74
18:08:01|26128.55
18:08:02|26126.12
18:08:04|26119.75
18:08:04|26119.92
18:08:05|26119.57
18:08:06|26124.25
18:08:07|26123.85
18:08:09|26128.25
18:08:10|26126.1
18:08:10|26130.18
18:08:12|26130.6
18:08:13|26134.59
18:08:14|26141.53
18:08:15|26148.33
18:08:16|26145.33
18:08:17|26146.94
18:08:18|26147.9
18:08:19|26148.09
18:08:20|26152.68
18:08:21|26153.46
18:08:22|26152.39
18:08:23|26151.29
18:08:24|26140.26
18:08:25|26138.
18:08:27|26141.38
18:08:28|26142.98
18:08:29|26140.92
18:08:30|26145.88
18:08:30|26146.79
18:08:32|26146.92
18:08:33|26141.15
18:08:34|26134.84
18:08:35|26135.69
18:08:36|26136.7
18:08:37|26136.19
18:08:38|26131.54
18:08:39|26138.12
18:08:40|26139.32
18:08:41|26144.35
18:08:42|26147.2
18:08:43|26147.66
18:08:44|26147.66
18:08:46|26147.13
18:08:46|26149.36
18:08:47|26148.75
18:08:48|26149.86
18:08:49|26147.49
18:08:50|26145.87
18:08:51|26145.23
18:08:52|26142.7
18:08:53|26145.55
18:08:54|26144.73
18:08:55|26145.09
18:08:56|26146.97
18:08:57|26149.7
18:08:58|26155.
18:08:59|26152.
18:09:00|26144.16
18:09:01|26145.57
18:09:02|26138.34
18:09:03|26135.98
18:09:04|26137.98
18:09:05|26135.18
18:09:06|26136.45
18:09:07|26130.27
18:09:08|26136.
18:09:09|26135.59
18:09:10|26132.28
18:09:11|26131.08
18:09:13|26135.
18:09:14|26137.85
18:09:15|26136.78
18:09:16|26139.52
18:09:17|26141.47
18:09:18|26141.39
18:09:19|26143.69
18:09:20|26142.01
18:09:21|26143.32
18:09:22|26155.58
18:09:23|26177.91
18:09:24|26190.36
18:09:25|26191.2
18:09:26|26192.05
18:09:27|26188.02
18:09:28|26171.38
18:09:29|26170.78
18:09:30|26173.97
18:09:31|26173.97
18:09:32|26173.88
18:09:33|26172.5
18:09:34|26176.02
18:09:36|26177.74
18:09:37|26175.
18:09:38|26177.13
18:09:39|26177.13
18:09:39|26177.86
18:09:41|26171.11
18:09:41|26173.1
18:09:42|26173.31
18:09:43|26175.63
18:09:44|26173.48
18:09:45|26174.57
18:09:47|26174.31
18:09:48|26174.74
18:09:48|26179.61
18:09:49|26178.4
18:09:51|26181.22
18:09:52|26178.63
18:09:52|26178.52
18:09:53|26183.17
18:09:54|26186.52
18:09:55|26191.61
18:09:56|26190.
18:09:57|26188.64
18:09:58|26190.05
18:09:59|26188.92
18:10:00|26185.11
18:10:01|26185.53
18:10:02|26182.85
18:10:04|26182.8
18:10:04|26182.46
18:10:05|26179.
18:10:06|26179.93
18:10:07|26184.34
18:10:08|26183.
18:10:10|26177.75
18:10:10|26177.75
18:10:12|26177.85
18:10:12|26175.22
18:10:14|26176.62
18:10:15|26190.44
18:10:16|26191.35
18:10:17|26193.82
18:10:18|26189.36
18:10:19|26189.78
18:10:20|26189.78
18:10:21|26190.04
18:10:22|26184.83
18:10:23|26182.44
18:10:24|26181.61
18:10:25|26181.41
18:10:26|26175.26
18:10:27|26173.67
18:10:28|26173.44
18:10:29|26175.55
18:10:30|26172.
18:10:31|26171.48
18:10:32|26172.36
18:10:33|26172.35
18:10:34|26175.24
18:10:35|26175.76
18:10:36|26175.61
18:10:37|26180.21
18:10:38|26178.06
18:10:39|26180.
18:10:40|26181.14
18:10:41|26179.81
18:10:42|26178.84
18:10:43|26180.44
18:10:44|26175.83
18:10:45|26173.96
18:10:46|26171.48
18:10:47|26173.7
18:10:48|26182.12
18:10:49|26181.93
18:10:50|26178.44
18:10:51|26178.25
18:10:52|26178.37
18:10:53|26172.11
18:10:54|26174.47
18:10:55|26175.65
18:10:56|26172.22
18:10:57|26170.53
18:10:58|26173.88
18:10:59|26174.34
18:11:00|26174.54
18:11:01|26176.04
18:11:02|26173.68
18:11:03|26171.52
18:11:04|26174.6
18:11:05|26176.97
18:11:06|26182.17
18:11:07|26178.98
18:11:08|26178.96
18:11:09|26176.02
18:11:10|26176.02
18:11:11|26174.
18:11:12|26179.59
18:11:13|26181.7
18:11:14|26181.02
18:11:15|26181.15
18:11:17|26177.98
18:11:18|26178.46
18:11:20|26178.46
18:11:20|26176.27
18:11:21|26179.09
18:11:23|26176.02
18:11:23|26179.36
18:11:24|26178.83
18:11:26|26176.49
18:11:27|26175.4
18:11:28|26176.5
18:11:29|26176.37
18:11:30|26176.86
18:11:31|26172.
18:11:32|26174.77
18:11:33|26170.
18:11:34|26169.72
18:11:35|26170.24
18:11:35|26170.
18:11:37|26171.78
18:11:38|26170.65
18:11:39|26169.21
18:11:40|26169.36
18:11:40|26170.05
18:11:42|26167.73
18:11:43|26166.79
18:11:44|26167.13
18:11:44|26169.97
18:11:46|26172.35
18:11:47|26170.63
18:11:48|26176.41
18:11:49|26180.04
18:11:50|26179.45
18:11:51|26180.58
18:11:52|26182.83
18:11:53|26180.42
18:11:53|26181.51
18:11:55|26176.04
18:11:56|26178.41
18:11:57|26177.13
18:11:58|26177.23
18:11:58|26172.3
18:11:59|26171.37
18:12:00|26172.74
18:12:02|26173.88
18:12:02|26176.62
18:12:04|26172.77
18:12:04|26174.11
18:12:06|26174.9
18:12:07|26172.49
18:12:08|26169.38
18:12:09|26172.28
18:12:10|26171.48
18:12:11|26168.38
18:12:12|26167.73
18:12:12|26169.6
18:12:14|26169.67
18:12:15|26169.67
18:12:15|26168.38
18:12:17|26171.33
18:12:19|26171.31
18:12:19|26171.31
18:12:20|26170.83
18:12:22|26170.83
18:12:22|26170.83
18:12:24|26169.61
18:12:24|26167.15
18:12:25|26167.25
18:12:27|26166.6
18:12:28|26166.62
18:12:29|26168.76
18:12:30|26167.42
18:12:30|26171.99
18:12:32|26176.78
18:12:33|26178.33
18:12:33|26181.45
18:12:34|26182.
18:12:35|26181.5
18:12:36|26182.1
18:12:37|26181.85
18:12:39|26181.41
18:12:40|26183.24
18:12:40|26183.52
18:12:41|26177.28
18:12:42|26178.46
18:12:44|26170.48
18:12:45|26171.57
18:12:46|26173.79
18:12:47|26173.58
18:12:48|26171.72
18:12:49|26169.73
18:12:50|26169.25
18:12:51|26169.1
18:12:52|26167.88
18:12:53|26167.92
18:12:54|26169.24
18:12:55|26166.09
18:12:56|26166.09
18:12:57|26166.09
18:12:58|26165.84
18:12:59|26168.66
18:13:00|26168.66
18:13:01|26166.91
18:13:02|26166.49
18:13:03|26170.23
18:13:04|26169.26
18:13:05|26170.54
18:13:06|26166.67
18:13:07|26166.53
18:13:08|26168.43
18:13:09|26161.61
18:13:10|26162.3
18:13:11|26161.62
18:13:12|26162.14
18:13:13|26160.2
18:13:14|26161.83
18:13:15|26161.83
18:13:16|26161.33
18:13:17|26161.61
18:13:18|26159.11
18:13:20|26166.17
18:13:21|26169.8
18:13:21|26168.24
18:13:23|26166.
18:13:24|26169.65
18:13:25|26169.8
18:13:26|26170.
18:13:27|26168.
18:13:28|26167.78
18:13:29|26167.78
18:13:30|26161.22
18:13:31|26163.28
18:13:32|26162.19
18:13:33|26162.19
18:13:34|26162.19
18:13:35|26161.88
18:13:36|26156.75
18:13:37|26156.43
18:13:38|26158.67
18:13:39|26158.67
18:13:40|26157.82
18:13:41|26158.67
18:13:42|26167.64
18:13:43|26168.21
18:13:44|26166.21
18:13:45|26169.85
18:13:46|26171.95
18:13:47|26171.95
18:13:48|26170.32
18:13:49|26173.93
18:13:50|26173.93
18:13:51|26174.39
18:13:52|26175.15
18:13:53|26176.
18:13:54|26173.58
18:13:55|26173.1
18:13:56|26172.54
18:13:57|26174.93
18:13:58|26174.6
18:13:59|26175.4
18:14:00|26176.1
18:14:01|26175.43
18:14:02|26177.23
18:14:03|26176.93
18:14:04|26177.68
18:14:05|26177.68
18:14:06|26176.5
18:14:07|26177.76
18:14:08|26177.76
18:14:09|26179.36
18:14:10|26181.25
18:14:11|26181.24
18:14:12|26182.44
18:14:13|26181.4
18:14:14|26181.4
18:14:15|26183.36
18:14:16|26181.24
18:14:17|26182.71
18:14:19|26180.79
18:14:20|26180.96
18:14:21|26182.66
18:14:22|26181.47
18:14:23|26180.87
18:14:23|26183.29
18:14:24|26183.39
18:14:26|26183.94
18:14:27|26184.12
18:14:27|26186.6
18:14:29|26184.63
18:14:29|26186.01
18:14:31|26187.05
18:14:32|26182.45
18:14:34|26179.83
18:14:34|26179.
18:14:35|26181.01
18:14:36|26181.01
18:14:37|26180.02
18:14:38|26180.02
18:14:39|26180.02
18:14:40|26180.02
18:14:41|26180.45
18:14:42|26179.73
18:14:43|26179.73
18:14:44|26179.01
18:14:46|26175.6
18:14:46|26176.28
18:14:47|26179.
18:14:48|26180.8
18:14:49|26181.96
18:14:50|26180.87
18:14:51|26180.92
18:14:52|26186.12
18:14:53|26186.75
18:14:54|26185.34
18:14:55|26185.34
18:14:56|26180.97
18:14:57|26187.33
18:14:58|26187.62
18:14:59|26185.67
18:15:00|26183.62
18:15:01|26183.84
18:15:02|26181.3
18:15:03|26181.11
18:15:04|26181.45
18:15:05|26182.15
18:15:06|26182.33
18:15:07|26178.06
18:15:08|26176.9
18:15:09|26173.3
18:15:10|26177.
18:15:11|26180.55
18:15:12|26180.54
18:15:13|26176.01
18:15:14|26174.94
18:15:15|26174.18
18:15:16|26173.45
18:15:17|26174.84
18:15:18|26174.92
18:15:19|26174.92
18:15:20|26174.
18:15:21|26171.07
18:15:22|26173.7
18:15:23|26173.7
18:15:25|26170.36
18:15:25|26169.95
18:15:26|26170.45
18:15:27|26170.24
18:15:28|26170.26
18:15:29|26170.22
18:15:30|26169.92
18:15:31|26169.93
18:15:32|26169.93
18:15:33|26169.94
18:15:34|26167.22
18:15:36|26168.5
18:15:36|26167.38
18:15:37|26167.38
18:15:38|26167.38
18:15:39|26167.38
18:15:40|26166.38
18:15:41|26166.16
18:15:42|26166.16
18:15:43|26166.1
18:15:44|26164.95
18:15:45|26163.4
18:15:46|26165.
18:15:47|26165.
18:15:48|26165.26
18:15:49|26166.26
18:15:50|26166.09
18:15:51|26164.03
18:15:52|26165.24
18:15:53|26165.26
18:15:54|26166.54
18:15:55|26167.59
18:15:56|26174.13
18:15:57|26174.05
18:15:58|26174.49
18:15:59|26176.98
18:16:00|26171.75
18:16:01|26171.75
18:16:02|26172.77
18:16:03|26171.69
18:16:04|26171.48
18:16:05|26170.23
18:16:06|26166.16
18:16:07|26166.16
18:16:08|26166.
18:16:09|26166.16
18:16:10|26165.26
18:16:11|26165.9
18:16:13|26168.85
18:16:13|26170.47
18:16:14|26170.47
18:16:15|26170.47
18:16:16|26170.01
18:16:17|26174.9
18:16:18|26178.06
18:16:20|26177.93
18:16:21|26177.72
18:16:21|26179.67
18:16:23|26177.75
18:16:24|26176.62
18:16:25|26176.62
18:16:26|26176.
18:16:27|26175.4
18:16:28|26173.19
18:16:29|26172.9
18:16:30|26173.19
18:16:31|26173.19
18:16:32|26171.02
18:16:33|26171.41
18:16:34|26170.32
18:16:35|26169.1
18:16:36|26170.89
18:16:37|26170.89
18:16:38|26170.89
18:16:39|26170.89
18:16:40|26170.89
18:16:41|26173.25
18:16:42|26172.72
18:16:43|26175.51
18:16:44|26175.51
18:16:45|26173.66
18:16:46|26173.95
18:16:47|26175.17
18:16:48|26175.17
18:16:49|26173.95
18:16:50|26173.95
18:16:51|26171.24
18:16:52|26170.35
18:16:53|26166.43
18:16:54|26166.09
18:16:55|26166.09
18:16:56|26165.
18:16:57|26163.96
18:16:58|26162.49
18:16:59|26162.45
18:17:00|26163.35
18:17:01|26163.82
18:17:02|26163.7
18:17:03|26163.82
18:17:04|26161.52
18:17:05|26163.83
18:17:06|26164.71
18:17:07|26167.37
18:17:08|26164.4
18:17:09|26164.07
18:17:10|26164.07
18:17:11|26163.25
18:17:12|26164.61
18:17:13|26165.94
18:17:14|26165.94
18:17:15|26165.94
18:17:16|26164.08
18:17:17|26161.73
18:17:18|26160.
18:17:19|26159.05
18:17:20|26159.05
18:17:22|26159.89
18:17:23|26158.05
18:17:23|26157.97
18:17:24|26158.75
18:17:26|26157.
18:17:27|26158.71
18:17:28|26157.08
18:17:29|26156.05
18:17:30|26156.62
18:17:31|26156.62
18:17:31|26156.29
18:17:33|26155.28
18:17:34|26157.26
18:17:35|26156.47
18:17:36|26152.19
18:17:37|26151.84
18:17:38|26147.98
18:17:39|26150.18
18:17:40|26147.85
18:17:41|26153.02
18:17:42|26152.83
18:17:43|26152.83
18:17:44|26152.81
18:17:45|26152.83
18:17:46|26153.05
18:17:47|26153.79
18:17:48|26155.88
18:17:49|26156.48
18:17:50|26156.89
18:17:51|26155.89
18:17:52|26156.85
18:17:53|26156.89
18:17:54|26156.36
18:17:55|26160.61
18:17:56|26160.31
18:17:57|26160.91
18:17:58|26161.04
18:17:59|26161.09
18:18:00|26161.52
18:18:01|26163.83
18:18:02|26165.07
18:18:03|26163.21
18:18:04|26165.22
18:18:05|26167.12
18:18:06|26168.33
18:18:07|26166.35
18:18:08|26166.35
18:18:09|26166.35
18:18:10|26165.48
18:18:11|26165.67
18:18:12|26165.67
18:18:13|26168.24
18:18:14|26165.2
18:18:15|26164.97
18:18:16|26164.97
18:18:17|26165.03
18:18:18|26165.03
18:18:19|26165.03
18:18:20|26166.41
18:18:21|26166.41
18:18:23|26166.47
18:18:23|26168.33
18:18:25|26171.08
18:18:25|26170.71
18:18:27|26170.67
18:18:28|26171.94
18:18:29|26171.62
18:18:30|26169.27
18:18:30|26171.62
18:18:31|26172.06
18:18:33|26170.24
18:18:34|26169.33
18:18:35|26169.28
18:18:36|26170.94
18:18:37|26169.55
18:18:38|26170.
18:18:39|26169.94
18:18:40|26171.41
18:18:41|26170.18
18:18:42|26171.22
18:18:43|26170.94
18:18:44|26169.58
18:18:45|26169.58
18:18:45|26169.8
18:18:47|26163.36
18:18:48|26164.9
18:18:49|26167.4
18:18:49|26167.26
18:18:51|26168.91
18:18:52|26168.94
18:18:53|26170.41
18:18:54|26169.44
18:18:55|26171.
18:18:55|26171.76
18:18:56|26171.69
18:18:58|26170.02
18:18:59|26171.76
18:19:00|26185.
18:19:01|26189.23
18:19:02|26187.01
18:19:03|26189.75
18:19:04|26190.74
18:19:05|26194.36
18:19:05|26195.82
18:19:07|26192.16
18:19:08|26196.09
18:19:09|26201.01
18:19:10|26199.16
18:19:11|26200.
18:19:11|26198.1
18:19:12|26200.12
18:19:14|26199.67
18:19:15|26201.19
18:19:16|26199.99
18:19:17|26202.44
18:19:18|26202.37
18:19:19|26197.81
18:19:20|26200.5
18:19:20|26197.82
18:19:21|26198.43
18:19:22|26199.33
18:19:24|26199.29
18:19:25|26198.24
18:19:26|26198.24
18:19:27|26199.86
18:19:29|26200.31
18:19:30|26200.36
18:19:30|26200.55
18:19:32|26203.
18:19:33|26202.04
18:19:33|26202.04
18:19:34|26201.93
18:19:35|26201.93
18:19:37|26204.29
18:19:38|26203.32
18:19:39|26202.91
18:19:39|26203.86
18:19:41|26204.8
18:19:41|26201.47
18:19:42|26201.52
18:19:44|26201.37
18:19:44|26203.93
18:19:46|26202.95
18:19:46|26204.19
18:19:47|26202.94
18:19:49|26202.26
18:19:50|26202.56
18:19:50|26203.47
18:19:51|26201.88
18:19:52|26198.8
18:19:54|26199.5
18:19:55|26199.68
18:19:55|26199.7
18:19:57|26196.14
18:19:58|26197.66
18:19:59|26196.89
18:20:00|26198.96
18:20:00|26198.15
18:20:01|26198.77
18:20:03|26197.
18:20:03|26196.24
18:20:04|26191.11
18:20:05|26192.05
18:20:06|26190.94
18:20:07|26194.05
18:20:08|26199.91
18:20:09|26196.
18:20:11|26194.
18:20:11|26192.44
18:20:12|26193.61
18:20:14|26191.82
18:20:14|26193.81
18:20:15|26193.4
18:20:16|26193.51
18:20:17|26195.27
18:20:19|26193.99
18:20:19|26193.46
18:20:20|26195.44
18:20:21|26195.98
18:20:22|26194.49
18:20:24|26194.05
18:20:26|26193.9
18:20:26|26193.61
18:20:28|26197.86
18:20:29|26199.97
18:20:30|26199.71
18:20:31|26201.65
18:20:32|26200.18
18:20:33|26201.92
18:20:33|26201.46
18:20:35|26201.54
18:20:36|26201.48
18:20:37|26204.5
18:20:38|26203.71
18:20:38|26203.97
18:20:40|26204.05
18:20:41|26205.55
18:20:42|26207.62
18:20:43|26207.63
18:20:43|26206.87
18:20:45|26206.87
18:20:45|26207.06
18:20:46|26206.81
18:20:47|26208.75
18:20:48|26205.58
18:20:50|26204.55
18:20:51|26205.
18:20:52|26205.05
18:20:52|26204.72
18:20:53|26204.72
18:20:55|26204.66
18:20:56|26204.66
18:20:57|26204.53
18:20:57|26203.64
18:20:59|26203.14
18:21:00|26204.8
18:21:01|26205.12
18:21:02|26204.23
18:21:02|26202.79
18:21:03|26203.05
18:21:04|26202.9
18:21:05|26201.25
18:21:07|26204.8
18:21:08|26204.3
18:21:09|26202.54
18:21:10|26201.52
18:21:11|26203.57
18:21:12|26203.53
18:21:13|26201.36
18:21:14|26201.45
18:21:14|26200.6
18:21:16|26203.48
18:21:17|26206.18
18:21:18|26206.18
18:21:18|26206.45
18:21:19|26208.49
18:21:20|26207.3
18:21:22|26209.02
18:21:23|26216.59
18:21:24|26216.62
18:21:24|26221.72
18:21:26|26221.5
18:21:27|26220.2
18:21:27|26222.06
18:21:29|26221.81
18:21:30|26220.5
18:21:30|26220.6
18:21:32|26220.14
18:21:33|26221.93
18:21:34|26217.92
18:21:35|26219.86
18:21:36|26217.95
18:21:36|26214.6
18:21:38|26219.75
18:21:39|26219.
18:21:40|26218.98
18:21:41|26219.06
18:21:42|26217.53
18:21:43|26219.61
18:21:44|26218.83
18:21:45|26220.38
18:21:46|26220.63
18:21:47|26223.54
18:21:47|26220.94
18:21:49|26219.56
18:21:49|26220.32
18:21:51|26219.91
18:21:52|26217.96
18:21:53|26219.09
18:21:54|26221.33
18:21:55|26219.44
18:21:56|26218.45
18:21:57|26218.45
18:21:58|26218.45
18:21:59|26217.9
18:21:59|26217.9
18:22:01|26217.93
18:22:02|26219.38
18:22:03|26216.17
18:22:04|26214.71
18:22:04|26212.7
18:22:06|26216.51
18:22:07|26213.84
18:22:08|26213.84
18:22:09|26214.99
18:22:09|26212.04
18:22:11|26208.94
18:22:12|26211.62
18:22:13|26216.
18:22:13|26213.56
18:22:15|26213.86
18:22:16|26211.9
18:22:16|26214.85
18:22:17|26211.13
18:22:19|26210.
18:22:20|26212.11
18:22:21|26213.66
18:22:22|26212.82
18:22:23|26210.55
18:22:24|26210.55
18:22:25|26212.99
18:22:27|26211.8
18:22:28|26212.99
18:22:29|26212.01
18:22:29|26212.99
18:22:30|26213.17
18:22:32|26213.17
18:22:33|26212.99
18:22:34|26214.01
18:22:35|26215.
18:22:35|26214.05
18:22:36|26215.29
18:22:38|26221.99
18:22:38|26219.74
18:22:40|26221.85
18:22:41|26221.79
18:22:42|26218.82
18:22:43|26220.99
18:22:43|26219.7
18:22:45|26220.73
18:22:45|26215.82
18:22:46|26216.66
18:22:48|26216.66
18:22:49|26213.54
18:22:50|26216.63
18:22:50|26220.54
18:22:52|26221.28
18:22:52|26221.28
18:22:53|26218.66
18:22:55|26218.66
18:22:56|26218.63
18:22:56|26216.04
18:22:58|26215.99
18:22:58|26215.99
18:22:59|26216.54
18:23:01|26212.69
18:23:02|26214.18
18:23:03|26212.37
18:23:04|26214.54
18:23:05|26217.
18:23:06|26217.
18:23:06|26218.41
18:23:08|26218.49
18:23:09|26218.51
18:23:10|26218.56
18:23:10|26218.91
18:23:11|26219.39
18:23:13|26221.59
18:23:13|26221.59
18:23:15|26221.59
18:23:15|26220.77
18:23:17|26220.77
18:23:18|26220.77
18:23:19|26220.91
18:23:19|26220.04
18:23:21|26220.04
18:23:22|26220.77
18:23:23|26222.08
18:23:24|26220.21
18:23:25|26224.08
18:23:26|26222.01
18:23:27|26222.19
18:23:29|26223.51
18:23:29|26223.97
18:23:30|26226.69
18:23:31|26225.58
18:23:33|26224.52
18:23:34|26224.52
18:23:34|26227.93
18:23:35|26227.95
18:23:36|26230.09
18:23:37|26229.
18:23:38|26230.59
18:23:39|26229.26
18:23:40|26230.95
18:23:42|26229.79
18:23:42|26230.
18:23:43|26231.79
18:23:45|26228.52
18:23:45|26223.97
18:23:46|26224.01
18:23:48|26224.09
18:23:48|26223.98
18:23:50|26225.26
18:23:51|26225.26
18:23:52|26225.26
18:23:52|26227.99
18:23:53|26226.73
18:23:55|26225.88
18:23:56|26225.52
18:23:56|26225.54
18:23:58|26227.75
18:23:59|26232.22
18:23:59|26230.44
18:24:01|26231.08
18:24:01|26231.94
18:24:02|26231.16
18:24:03|26233.51
18:24:05|26232.79
18:24:06|26236.97
18:24:06|26234.68
18:24:07|26234.7
18:24:08|26234.68
18:24:09|26234.68
18:24:11|26234.68
18:24:12|26230.19
18:24:12|26230.4
18:24:14|26224.07
18:24:14|26224.16
18:24:15|26227.19
18:24:16|26225.44
18:24:17|26226.3
18:24:18|26226.3
18:24:19|26225.73
18:24:20|26224.25
18:24:22|26224.25
18:24:23|26225.81
18:24:24|26225.67
18:24:24|26225.68
18:24:26|26225.68
18:24:26|26223.97
18:24:27|26225.61
18:24:28|26226.96
18:24:30|26225.27
18:24:31|26225.98
18:24:32|26223.97
18:24:33|26223.97
18:24:34|26223.97
18:24:35|26226.06
18:24:36|26224.41
18:24:37|26223.97
18:24:38|26225.06
18:24:39|26225.05
18:24:40|26225.04
18:24:41|26225.1
18:24:42|26225.47
18:24:43|26225.47
18:24:44|26224.99
18:24:45|26228.02
18:24:46|26227.21
18:24:47|26227.53
18:24:48|26227.55
18:24:49|26227.85
18:24:50|26227.72
18:24:51|26229.05
18:24:52|26227.95
18:24:53|26227.41
18:24:54|26226.35
18:24:55|26226.53
18:24:56|26226.56
18:24:57|26226.56
18:24:58|26227.45
18:24:59|26226.55
18:25:00|26226.55
18:25:01|26223.97
18:25:02|26223.98
18:25:03|26223.97
18:25:04|26222.02
18:25:05|26219.22
18:25:06|26220.03
18:25:08|26221.07
18:25:08|26220.9
18:25:10|26220.2
18:25:10|26219.83
18:25:11|26219.14
18:25:12|26220.1
18:25:13|26220.35
18:25:15|26220.1
18:25:15|26224.32
18:25:16|26225.01
18:25:17|26224.93
18:25:18|26224.79
18:25:19|26224.79
18:25:20|26223.06
18:25:21|26223.9
18:25:22|26224.02
18:25:23|26224.02
18:25:24|26222.59
18:25:26|26222.59
18:25:26|26222.59
18:25:28|26224.35
18:25:29|26222.25
18:25:29|26218.11
18:25:31|26218.45
18:25:33|26218.52
18:25:34|26218.66
18:25:35|26218.6
18:25:35|26218.65
18:25:36|26218.67
18:25:38|26218.45
18:25:38|26218.62
18:25:40|26218.6
18:25:41|26215.68
18:25:41|26215.16
18:25:43|26214.04
18:25:44|26213.56
18:25:45|26215.34
18:25:45|26213.47
18:25:47|26212.15
18:25:47|26215.12
18:25:49|26217.6
18:25:50|26216.89
18:25:50|26217.37
18:25:51|26217.42
18:25:53|26217.42
18:25:53|26217.58
18:25:54|26217.16
18:25:55|26217.16
18:25:56|26217.16
18:25:57|26217.16
18:25:59|26220.1
18:26:00|26217.47
18:26:00|26219.75
18:26:01|26219.89
18:26:03|26219.89
18:26:04|26220.78
18:26:05|26218.86
18:26:06|26218.54
18:26:07|26218.54
18:26:08|26218.54
18:26:09|26217.6
18:26:10|26217.5
18:26:11|26217.5
18:26:12|26218.58
18:26:13|26218.58
18:26:14|26218.04
18:26:15|26219.05
18:26:16|26218.94
18:26:17|26218.94
18:26:18|26219.48
18:26:19|26217.8
18:26:20|26217.8
18:26:21|26217.8
18:26:22|26219.48
18:26:23|26226.07
18:26:24|26228.55
18:26:25|26229.56
18:26:26|26229.56
18:26:27|26230.19
18:26:28|26228.46
18:26:29|26228.37
18:26:31|26233.
18:26:32|26233.95
18:26:32|26235.08
18:26:34|26233.06
18:26:35|26233.06
18:26:36|26233.07
18:26:37|26231.57
18:26:38|26230.32
18:26:39|26230.31
18:26:40|26228.25
18:26:41|26227.77
18:26:42|26227.77
18:26:43|26227.98
18:26:44|26228.59
18:26:45|26225.99
18:26:46|26225.27
18:26:47|26224.11
18:26:48|26227.08
18:26:49|26232.75
18:26:50|26233.78
18:26:51|26231.3
18:26:52|26231.
18:26:53|26228.27
18:26:54|26228.27
18:26:55|26231.64
18:26:56|26231.63
18:26:57|26231.9
18:26:58|26230.95
18:26:59|26232.09
18:27:00|26232.09
18:27:01|26231.27
18:27:02|26229.43
18:27:03|26229.43
18:27:04|26227.5
18:27:05|26227.47
18:27:06|26229.57
18:27:07|26229.57
18:27:08|26229.56
18:27:09|26229.56
18:27:10|26229.54
18:27:11|26227.01
18:27:12|26227.01
18:27:13|26227.01
18:27:14|26231.62
18:27:15|26230.28
18:27:16|26231.08
18:27:17|26229.03
18:27:18|26229.03
18:27:19|26229.03
18:27:20|26228.72
18:27:21|26229.02
18:27:22|26229.73
18:27:23|26229.73
18:27:24|26228.42
18:27:25|26228.57
18:27:26|26227.26
18:27:27|26227.26
18:27:28|26227.
18:27:29|26226.13
18:27:30|26226.13
18:27:32|26226.14
18:27:33|26224.66
18:27:34|26224.82
18:27:35|26225.26
18:27:36|26225.26
18:27:37|26228.7
18:27:38|26228.33
18:27:39|26228.33
18:27:40|26227.43
18:27:41|26227.32
18:27:42|26230.5
18:27:43|26230.6
18:27:44|26235.5
18:27:45|26234.66
18:27:46|26234.68
18:27:47|26233.75
18:27:48|26232.29
18:27:49|26233.78
18:27:50|26234.68
18:27:51|26234.68
18:27:52|26232.03
18:27:53|26231.26
18:27:54|26231.75
18:27:55|26232.55
18:27:56|26232.57
18:27:57|26232.02
18:27:58|26232.02
18:27:59|26232.02
18:28:00|26232.01
18:28:01|26231.98
18:28:02|26231.57
18:28:03|26230.05
18:28:04|26228.96
18:28:05|26228.56
18:28:06|26230.83
18:28:07|26230.83
18:28:08|26230.83
18:28:09|26230.83
18:28:10|26229.19
18:28:11|26229.19
18:28:12|26229.19
18:28:13|26229.24
18:28:14|26228.56
18:28:15|26228.92
18:28:16|26228.93
18:28:17|26228.6
18:28:18|26228.51
18:28:19|26228.51
18:28:20|26229.55
18:28:21|26229.55
18:28:22|26231.44
18:28:23|26231.03
18:28:24|26234.1
18:28:25|26233.21
18:28:26|26237.01
18:28:27|26235.88
18:28:28|26234.04
18:28:29|26235.58
18:28:30|26236.
18:28:32|26235.22
18:28:32|26235.22
18:28:34|26237.56
18:28:35|26236.49
18:28:37|26237.02
18:28:38|26237.02
18:28:39|26237.02
18:28:40|26238.13
18:28:41|26238.13
18:28:41|26240.09
18:28:42|26238.82
18:28:43|26238.82
18:28:44|26239.31
18:28:46|26240.
18:28:46|26238.58
18:28:48|26240.36
18:28:48|26240.3
18:28:50|26238.32
18:28:51|26237.87
18:28:51|26236.83
18:28:53|26236.49
18:28:54|26240.74
18:28:55|26240.74
18:28:56|26242.38
18:28:56|26241.37
18:28:58|26244.34
18:28:59|26246.99
18:29:00|26244.96
18:29:00|26243.25
18:29:02|26241.61
18:29:03|26240.54
18:29:04|26240.81
18:29:05|26241.64
18:29:06|26242.
18:29:07|26240.91
18:29:08|26240.91
18:29:09|26239.14
18:29:10|26239.12
18:29:11|26238.42
18:29:12|26241.35
18:29:13|26240.04
18:29:14|26238.63
18:29:15|26238.63
18:29:16|26242.
18:29:17|26242.5
18:29:18|26244.43
18:29:19|26245.41
18:29:20|26246.43
18:29:21|26245.31
18:29:22|26245.45
18:29:24|26244.26
18:29:24|26246.68
18:29:25|26246.6
18:29:26|26245.13
18:29:27|26246.27
18:29:28|26244.73
18:29:29|26244.74
18:29:30|26244.42
18:29:31|26244.42
18:29:32|26243.34
18:29:33|26244.36
18:29:34|26244.36
18:29:35|26247.7
18:29:36|26245.06
18:29:37|26244.36
18:29:38|26244.68
18:29:39|26246.88
18:29:40|26245.28
18:29:41|26244.19
18:29:42|26244.63
18:29:43|26245.69
18:29:44|26244.61
18:29:45|26244.81
18:29:46|26243.37
18:29:47|26239.18
18:29:48|26237.75
18:29:49|26238.24
18:29:50|26240.3
18:29:51|26238.32
18:29:52|26237.25
18:29:53|26237.37
18:29:54|26237.52
18:29:55|26237.72
18:29:56|26241.18
18:29:57|26237.66
18:29:58|26236.42
18:29:59|26239.15
18:30:00|26239.7
18:30:01|26240.74
18:30:02|26244.51
18:30:03|26242.15
18:30:04|26240.69
18:30:05|26246.17
18:30:06|26244.22
18:30:07|26244.25
18:30:08|26245.66
18:30:09|26250.18
18:30:10|26249.08
18:30:11|26249.24
18:30:12|26248.57
18:30:13|26250.64
18:30:14|26248.37
18:30:15|26248.75
18:30:16|26248.75
18:30:17|26249.15
18:30:18|26249.92
18:30:19|26249.5
18:30:20|26249.5
18:30:21|26251.58
18:30:22|26251.09
18:30:23|26251.43
18:30:24|26251.38
18:30:25|26251.27
18:30:26|26251.12
18:30:27|26250.22
18:30:28|26250.34
18:30:29|26251.99
18:30:30|26252.46
18:30:31|26247.09
18:30:32|26248.26
18:30:34|26249.04
18:30:35|26248.11
18:30:36|26248.11
18:30:38|26248.61
18:30:38|26248.61
18:30:40|26249.
18:30:41|26250.18
18:30:41|26249.93
18:30:43|26249.93
18:30:43|26248.93
18:30:45|26250.99
18:30:46|26250.99
18:30:46|26252.23
18:30:47|26252.23
18:30:48|26253.38
18:30:50|26252.23
18:30:51|26253.92
18:30:52|26252.22
18:30:53|26253.9
18:30:54|26257.87
18:30:55|26255.01
18:30:56|26257.89
18:30:57|26259.04
18:30:58|26259.6
18:30:59|26258.14
18:31:00|26258.3
18:31:01|26260.34
18:31:02|26258.84
18:31:03|26258.53
18:31:04|26258.
18:31:05|26256.54
18:31:06|26257.26
18:31:07|26260.72
18:31:08|26261.97
18:31:09|26261.53
18:31:10|26259.55
18:31:11|26260.05
18:31:12|26257.27
18:31:13|26259.94
18:31:14|26259.99
18:31:15|26259.99
18:31:16|26256.31
18:31:17|26257.09
18:31:18|26256.
18:31:19|26256.02
18:31:20|26257.38
18:31:21|26257.38
18:31:22|26260.74
18:31:23|26258.18
18:31:24|26257.93
18:31:25|26257.97
18:31:26|26260.
18:31:27|26264.17
18:31:28|26255.59
18:31:29|26256.96
18:31:30|26253.67
18:31:31|26252.93
18:31:32|26258.42
18:31:33|26256.88
18:31:34|26255.97
18:31:35|26256.6
18:31:36|26256.58
18:31:37|26256.58
18:31:38|26259.64
18:31:39|26258.92
18:31:40|26258.92
18:31:41|26259.2
18:31:42|26258.31
18:31:43|26258.89
18:31:44|26258.99
18:31:45|26261.38
18:31:46|26257.94
18:31:47|26259.45
18:31:48|26256.14
18:31:49|26256.15
18:31:50|26259.67
18:31:51|26259.67
18:31:52|26262.26
18:31:53|26259.71
18:31:54|26259.71
18:31:55|26260.06
18:31:56|26263.59
18:31:57|26262.48
18:31:58|26262.44
18:31:59|26262.67
18:32:00|26259.85
18:32:01|26258.37
18:32:02|26258.76
18:32:04|26257.46
18:32:04|26259.29
18:32:05|26259.12
18:32:06|26257.24
18:32:08|26258.54
18:32:09|26257.02
18:32:10|26257.46
18:32:10|26257.46
18:32:12|26257.96
18:32:12|26258.31
18:32:14|26258.27
18:32:14|26257.95
18:32:15|26258.
18:32:16|26257.75
18:32:17|26255.23
18:32:19|26257.89
18:32:20|26258.81
18:32:20|26261.39
18:32:21|26262.25
18:32:23|26260.49
18:32:23|26261.14
18:32:24|26261.14
18:32:26|26262.43
18:32:26|26263.84
18:32:28|26263.98
18:32:28|26264.02
18:32:29|26264.1
18:32:31|26264.01
18:32:32|26264.57
18:32:32|26266.51
18:32:33|26269.08
18:32:34|26266.43
18:32:36|26266.58
18:32:37|26267.41
18:32:38|26265.49
18:32:39|26265.85
18:32:40|26264.04
18:32:41|26266.17
18:32:42|26266.61
18:32:43|26266.08
18:32:44|26266.17
18:32:45|26268.
18:32:46|26268.34
18:32:47|26259.29
18:32:48|26262.98
18:32:49|26260.74
18:32:50|26260.73
18:32:51|26260.3
18:32:52|26260.47
18:32:53|26260.56
18:32:54|26260.42
18:32:55|26259.25
18:32:56|26261.14
18:32:57|26260.08
18:32:58|26260.08
18:32:59|26259.6
18:33:00|26259.59
18:33:01|26260.28
18:33:02|26261.02
18:33:03|26258.94
18:33:04|26255.34
18:33:05|26253.52
18:33:06|26253.52
18:33:07|26253.28
18:33:08|26253.26
18:33:09|26252.79
18:33:10|26251.09
18:33:12|26253.07
18:33:12|26254.
18:33:14|26254.
18:33:14|26252.08
18:33:15|26252.08
18:33:17|26253.33
18:33:17|26253.33
18:33:18|26253.33
18:33:20|26252.94
18:33:20|26252.69
18:33:21|26254.3
18:33:22|26254.2
18:33:23|26253.74
18:33:25|26255.84
18:33:26|26255.84
18:33:27|26255.42
18:33:27|26255.71
18:33:28|26253.62
18:33:30|26252.03
18:33:30|26250.54
18:33:32|26250.62
18:33:32|26253.19
18:33:33|26252.
18:33:34|26253.19
18:33:35|26252.
18:33:37|26252.
18:33:38|26249.
18:33:39|26249.48
18:33:40|26250.93
18:33:41|26250.93
18:33:42|26248.43
18:33:43|26247.63
18:33:44|26246.
18:33:45|26248.47
18:33:46|26248.99
18:33:47|26246.96
18:33:48|26247.76
18:33:49|26248.
18:33:50|26248.29
18:33:51|26247.87
18:33:52|26248.29
18:33:53|26246.68
18:33:54|26250.92
18:33:55|26249.51
18:33:56|26249.51
18:33:57|26250.78
18:33:58|26251.19
18:33:59|26251.76
18:34:00|26250.78
18:34:01|26248.17
18:34:02|26248.17
18:34:03|26248.24
18:34:04|26248.57
18:34:05|26246.42
18:34:06|26247.85
18:34:07|26246.69
18:34:08|26248.56
18:34:09|26247.35
18:34:10|26247.35
18:34:11|26247.68
18:34:12|26254.46
18:34:13|26254.02
18:34:14|26254.05
18:34:15|26256.23
18:34:16|26254.21
18:34:17|26254.21
18:34:18|26254.21
18:34:19|26254.21
18:34:20|26256.
18:34:21|26256.
18:34:22|26255.06
18:34:23|26254.83
18:34:24|26254.84
18:34:25|26255.41
18:34:26|26259.68
18:34:27|26258.8
18:34:28|26258.75
18:34:29|26261.39
18:34:30|26259.98
18:34:31|26258.84
18:34:32|26260.32
18:34:33|26260.22
18:34:34|26258.77
18:34:35|26257.9
18:34:36|26258.48
18:34:37|26258.79
18:34:38|26256.11
18:34:40|26257.54
18:34:40|26257.54
18:34:42|26256.93
18:34:43|26257.32
18:34:44|26255.94
18:34:45|26254.19
18:34:46|26253.47
18:34:47|26254.19
18:34:48|26256.74
18:34:49|26256.82
18:34:50|26255.37
18:34:51|26255.2
18:34:52|26255.22
18:34:53|26255.22
18:34:54|26255.19
18:34:55|26256.66
18:34:56|26256.14
18:34:57|26257.08
18:34:58|26256.35
18:34:59|26259.51
18:35:00|26261.06
18:35:01|26262.24
18:35:02|26261.4
18:35:03|26263.73
18:35:04|26261.87
18:35:06|26260.6
18:35:06|26259.68
18:35:07|26259.7
18:35:08|26263.66
18:35:09|26260.
18:35:10|26255.83
18:35:11|26255.18
18:35:12|26256.88
18:35:13|26255.28
18:35:14|26257.12
18:35:15|26257.68
18:35:16|26256.49
18:35:17|26257.44
18:35:18|26256.57
18:35:19|26257.39
18:35:20|26256.35
18:35:21|26255.81
18:35:22|26256.41
18:35:23|26256.57
18:35:24|26256.57
18:35:25|26257.46
18:35:26|26257.03
18:35:27|26258.04
18:35:28|26258.91
18:35:29|26260.98
18:35:30|26260.62
18:35:31|26260.6
18:35:32|26260.6
18:35:33|26259.87
18:35:34|26259.87
18:35:35|26258.82
18:35:36|26260.09
18:35:37|26261.12
18:35:38|26257.28
18:35:40|26257.3
18:35:41|26257.35
18:35:42|26259.06
18:35:44|26259.1
18:35:44|26259.11
18:35:45|26258.15
18:35:47|26258.16
18:35:48|26258.16
18:35:49|26260.27
18:35:50|26260.27
18:35:51|26266.95
18:35:51|26266.53
18:35:53|26266.77
18:35:54|26267.49
18:35:54|26267.86
18:35:56|26270.03
18:35:57|26270.92
18:35:58|26273.56
18:35:59|26274.8
18:36:01|26275.42
18:36:01|26276.04
18:36:03|26277.08
18:36:04|26275.72
18:36:05|26278.
18:36:05|26273.2
18:36:06|26275.2
18:36:08|26275.2
18:36:08|26275.26
18:36:09|26276.
18:36:10|26276.
18:36:12|26280.01
18:36:13|26281.99
18:36:14|26279.63
18:36:14|26279.61
18:36:16|26277.78
18:36:17|26277.71
18:36:17|26279.29
18:36:19|26275.85
18:36:19|26278.06
18:36:20|26277.15
18:36:21|26279.67
18:36:22|26279.2
18:36:23|26278.5
18:36:24|26279.46
18:36:26|26279.46
18:36:27|26279.6
18:36:27|26278.65
18:36:28|26279.73
18:36:29|26278.64
18:36:30|26281.99
18:36:31|26280.25
18:36:32|26280.08
18:36:33|26281.99
18:36:34|26282.08
18:36:35|26284.8
18:36:36|26283.36
18:36:37|26284.93
18:36:38|26282.6
18:36:40|26284.96
18:36:42|26282.41
18:36:42|26281.99
18:36:43|26280.
18:36:44|26278.61
18:36:45|26276.79
18:36:46|26276.79
18:36:48|26276.9
18:36:49|26280.92
18:36:50|26280.92
18:36:51|26279.65
18:36:52|26279.71
18:36:53|26278.83
18:36:54|26276.5
18:36:55|26276.88
18:36:56|26277.5
18:36:57|26277.88
18:36:58|26277.86
18:36:59|26277.86
18:37:00|26279.76
18:37:01|26277.
18:37:02|26277.96
18:37:03|26275.46
18:37:04|26277.63
18:37:05|26277.63
18:37:06|26277.63
18:37:07|26278.63
18:37:08|26278.73
18:37:09|26277.14
18:37:10|26277.15
18:37:11|26277.15
18:37:12|26276.36
18:37:13|26273.89
18:37:14|26275.69
18:37:15|26274.23
18:37:16|26273.25
18:37:17|26275.41
18:37:18|26273.93
18:37:19|26275.4
18:37:20|26273.5
18:37:21|26274.89
18:37:22|26273.93
18:37:23|26273.73
18:37:24|26273.02
18:37:25|26274.54
18:37:26|26274.22
18:37:27|26274.63
18:37:28|26274.63
18:37:29|26276.89
18:37:30|26277.35
18:37:31|26276.65
18:37:32|26275.93
18:37:33|26275.93
18:37:34|26275.93
18:37:35|26275.93
18:37:36|26274.22
18:37:37|26275.27
18:37:38|26274.41
18:37:39|26275.93
18:37:40|26275.93
18:37:41|26275.11
18:37:42|26274.24
18:37:43|26274.22
18:37:44|26270.8
18:37:45|26271.61
18:37:46|26269.96
18:37:47|26268.72
18:37:48|26268.66
18:37:49|26269.67
18:37:50|26269.68
18:37:51|26269.63
18:37:52|26269.55
18:37:53|26268.01
18:37:54|26267.92
18:37:55|26268.97
18:37:56|26271.93
18:37:57|26271.93
18:37:58|26269.59
18:38:00|26269.24
18:38:01|26271.33
18:38:02|26271.29
18:38:03|26271.08
18:38:03|26268.81
18:38:05|26268.81
18:38:06|26275.
18:38:07|26273.76
18:38:07|26273.76
18:38:08|26273.72
18:38:10|26277.
18:38:10|26277.05
18:38:12|26276.04
18:38:13|26273.54
18:38:14|26272.06
18:38:15|26269.31
18:38:16|26270.42
18:38:17|26269.5
18:38:18|26269.5
18:38:19|26271.16
18:38:20|26267.21
18:38:21|26267.51
18:38:22|26268.54
18:38:23|26268.53
18:38:24|26268.52
18:38:25|26269.12
18:38:26|26269.98
18:38:27|26268.68
18:38:28|26269.6
18:38:29|26269.6
18:38:30|26269.6
18:38:31|26268.97
18:38:32|26268.97
18:38:33|26270.
18:38:34|26270.
18:38:35|26270.23
18:38:36|26270.23
18:38:37|26275.
18:38:38|26275.29
18:38:39|26275.45
18:38:40|26276.65
18:38:41|26276.07
18:38:42|26273.02
18:38:44|26274.87
18:38:45|26274.87
18:38:46|26275.04
18:38:47|26275.05
18:38:48|26272.69
18:38:49|26272.99
18:38:50|26274.74
18:38:51|26274.74
18:38:52|26277.31
18:38:53|26275.98
18:38:54|26274.99
18:38:55|26273.71
18:38:56|26273.77
18:38:57|26273.84
18:38:58|26274.83
18:38:59|26273.84
18:39:01|26273.28
18:39:01|26269.86
18:39:02|26269.62
18:39:04|26269.26
18:39:04|26270.92
18:39:06|26273.3
18:39:06|26273.3
18:39:07|26271.36
18:39:08|26273.2
18:39:09|26271.01
18:39:10|26271.06
18:39:11|26271.6
18:39:13|26271.3
18:39:13|26269.73
18:39:14|26269.7
18:39:16|26269.7
18:39:16|26268.67
18:39:17|26269.96
18:39:19|26268.65
18:39:19|26268.65
18:39:20|26266.02
18:39:21|26268.06
18:39:22|26268.96
18:39:24|26268.79
18:39:24|26269.04
18:39:25|26269.04
18:39:26|26269.85
18:39:27|26271.6
18:39:28|26273.59
18:39:29|26273.13
18:39:30|26272.38
18:39:31|26272.38
18:39:32|26272.48
18:39:34|26271.77
18:39:34|26271.77
18:39:35|26271.77
18:39:36|26273.43
18:39:37|26272.62
18:39:39|26272.62
18:39:39|26273.7
18:39:40|26273.4
18:39:41|26273.4
18:39:42|26273.4
18:39:43|26273.4
18:39:44|26273.4
18:39:45|26273.4
18:39:47|26273.4
18:39:48|26273.21
18:39:49|26276.07
18:39:50|26277.54
18:39:50|26277.5
18:39:52|26277.91
18:39:52|26278.12
18:39:53|26276.96
18:39:54|26279.12
18:39:56|26279.12
18:39:56|26279.7
18:39:57|26279.7
18:39:59|26279.68
18:40:00|26278.87
18:40:00|26278.86
18:40:01|26277.72
18:40:03|26278.64
18:40:04|26274.
18:40:04|26276.99
18:40:05|26276.09
18:40:07|26275.16
18:40:08|26275.55
18:40:09|26278.19
18:40:10|26280.02
18:40:11|26280.52
18:40:12|26282.21
18:40:12|26282.2
18:40:13|26280.53
18:40:15|26281.94
18:40:16|26281.94
18:40:17|26281.59
18:40:18|26281.59
18:40:18|26280.16
18:40:20|26285.
18:40:21|26285.38
18:40:22|26282.14
18:40:23|26281.69
18:40:24|26281.69
18:40:24|26281.99
18:40:25|26279.74
18:40:27|26277.28
18:40:28|26279.2
18:40:29|26277.46
18:40:30|26277.46
18:40:31|26279.04
18:40:31|26277.46
18:40:33|26278.79
18:40:34|26281.77
18:40:35|26280.83
18:40:36|26279.43
18:40:37|26279.6
18:40:38|26280.87
18:40:39|26277.5
18:40:39|26277.5
18:40:40|26277.71
18:40:41|26274.01
18:40:43|26274.01
18:40:44|26275.77
18:40:45|26275.63
18:40:46|26275.6
18:40:48|26275.18
18:40:49|26275.18
18:40:49|26273.61
18:40:51|26273.61
18:40:52|26275.24
18:40:53|26275.9
18:40:53|26274.87
18:40:55|26275.9
18:40:56|26275.9
18:40:57|26276.58
18:40:58|26274.65
18:40:59|26274.65
18:41:00|26274.65
18:41:01|26274.29
18:41:02|26274.35
18:41:03|26275.9
18:41:04|26275.9
18:41:06|26275.9
18:41:06|26275.9
18:41:07|26274.08
18:41:08|26273.23
18:41:09|26274.08
18:41:10|26274.08
18:41:11|26275.06
18:41:13|26275.94
18:41:13|26276.58
18:41:14|26275.91
18:41:15|26276.42
18:41:16|26281.59
18:41:17|26281.59
18:41:18|26281.
18:41:19|26283.23
18:41:20|26281.65
18:41:21|26282.07
18:41:22|26282.07
18:41:23|26280.18
18:41:24|26278.59
18:41:25|26278.59
18:41:26|26275.16
18:41:27|26275.94
18:41:28|26275.84
18:41:29|26275.8
18:41:30|26275.8
18:41:31|26275.8
18:41:32|26276.72
18:41:33|26278.77
18:41:34|26278.76
18:41:35|26277.93
18:41:36|26277.93
18:41:37|26278.76
18:41:38|26279.35
18:41:39|26280.89
18:41:40|26278.74
18:41:41|26280.54
18:41:42|26285.35
18:41:43|26282.41
18:41:45|26282.41
18:41:45|26282.41
18:41:47|26279.66
18:41:48|26279.66
18:41:49|26281.15
18:41:50|26282.4
18:41:51|26282.4
18:41:52|26282.41
18:41:53|26282.41
18:41:54|26283.
18:41:55|26283.
18:41:56|26282.51
18:41:57|26281.58
18:41:58|26283.31
18:41:59|26283.31
18:42:00|26282.15
18:42:01|26281.12
18:42:02|26280.97
18:42:03|26280.97
18:42:04|26281.73
18:42:05|26281.73
18:42:06|26281.4
18:42:07|26282.19
18:42:08|26282.19
18:42:09|26284.
18:42:10|26282.59
18:42:11|26282.9
18:42:12|26283.04
18:42:13|26283.99
18:42:14|26282.93
18:42:15|26283.99
18:42:16|26283.99
18:42:17|26281.92
18:42:18|26283.68
18:42:19|26281.49
18:42:20|26282.03
18:42:21|26282.03
18:42:22|26282.1
18:42:23|26282.13
18:42:24|26282.38
18:42:25|26282.38
18:42:26|26282.38
18:42:27|26282.38
18:42:28|26281.56
18:42:30|26281.65
18:42:30|26281.82
18:42:31|26277.53
18:42:32|26277.53
18:42:33|26278.64
18:42:34|26278.2
18:42:35|26278.16
18:42:36|26278.65
18:42:37|26279.56
18:42:39|26279.56
18:42:39|26278.21
18:42:40|26279.
18:42:42|26279.27
18:42:42|26277.7
18:42:43|26275.84
18:42:45|26279.61
18:42:45|26281.13
18:42:46|26278.98
18:42:48|26282.4
18:42:48|26282.4
18:42:49|26282.53
18:42:50|26281.98
18:42:52|26282.65
18:42:53|26285.
18:42:53|26283.39
18:42:54|26283.29
18:42:56|26283.29
18:42:56|26283.29
18:42:57|26283.29
18:42:59|26284.79
18:42:59|26284.77
18:43:01|26284.77
18:43:02|26284.77
18:43:02|26283.48
18:43:03|26283.56
18:43:04|26283.3
18:43:06|26283.3
18:43:07|26283.98
18:43:08|26283.98
18:43:09|26284.79
18:43:10|26284.79
18:43:11|26283.33
18:43:11|26283.35
18:43:13|26284.8
18:43:13|26285.92
18:43:15|26285.7
18:43:15|26285.7
18:43:17|26284.1
18:43:18|26284.1
18:43:19|26284.1
18:43:20|26280.02
18:43:21|26280.02
18:43:22|26280.77
18:43:22|26280.77
18:43:23|26280.77
18:43:24|26278.65
18:43:25|26280.35
18:43:27|26280.07
18:43:28|26281.97
18:43:28|26290.51
18:43:30|26291.45
18:43:31|26291.26
18:43:31|26290.1
18:43:32|26292.49
18:43:34|26292.1
18:43:34|26291.73
18:43:35|26290.21
18:43:37|26290.21
18:43:38|26287.2
18:43:38|26288.67
18:43:40|26288.54
18:43:41|26286.
18:43:42|26287.01
18:43:43|26287.02
18:43:44|26286.43
18:43:45|26288.44
18:43:46|26288.44
18:43:47|26288.44
18:43:48|26284.49
18:43:49|26285.86
18:43:50|26284.99
18:43:51|26285.59
18:43:52|26286.28
18:43:53|26286.
18:43:54|26291.44
18:43:55|26288.21
18:43:56|26288.15
18:43:57|26288.11
18:43:58|26288.03
18:44:00|26289.3
18:44:01|26287.23
18:44:02|26287.47
18:44:03|26285.59
18:44:04|26286.62
18:44:05|26285.7
18:44:06|26284.67
18:44:07|26283.75
18:44:08|26285.98
18:44:09|26284.39
18:44:10|26284.61
18:44:11|26284.81
18:44:12|26284.81
18:44:13|26286.12
18:44:14|26285.
18:44:15|26284.86
18:44:16|26283.82
18:44:17|26283.82
18:44:18|26283.57
18:44:19|26283.56
18:44:20|26284.98
18:44:21|26284.98
18:44:22|26284.82
18:44:23|26283.3
18:44:24|26283.3
18:44:25|26286.
18:44:26|26286.13
18:44:27|26286.13
18:44:28|26285.68
18:44:29|26285.47
18:44:30|26284.29
18:44:31|26284.01
18:44:32|26284.86
18:44:33|26284.63
18:44:34|26285.29
18:44:35|26286.19
18:44:36|26286.19
18:44:37|26286.91
18:44:38|26284.
18:44:39|26283.5
18:44:40|26285.26
18:44:41|26286.03
18:44:42|26286.03
18:44:43|26288.23
18:44:44|26289.19
18:44:45|26287.4
18:44:46|26289.19
18:44:47|26287.2
18:44:49|26288.83
18:44:50|26289.19
18:44:51|26289.5
18:44:51|26287.67
18:44:52|26287.39
18:44:54|26286.
18:44:54|26284.12
18:44:55|26284.12
18:44:57|26284.12
18:44:58|26284.52
18:44:59|26284.52
18:44:59|26285.81
18:45:00|26286.56
18:45:01|26286.19
18:45:03|26286.63
18:45:04|26286.63
18:45:05|26285.48
18:45:06|26286.25
18:45:07|26287.25
18:45:07|26287.25
18:45:09|26287.72
18:45:10|26287.49
18:45:11|26287.57
18:45:12|26287.57
18:45:12|26288.84
18:45:13|26290.04
18:45:15|26290.04
18:45:15|26288.84
18:45:16|26288.04
18:45:17|26287.4
18:45:18|26288.86
18:45:19|26288.68
18:45:20|26288.52
18:45:21|26288.52
18:45:22|26289.52
18:45:24|26288.52
18:45:25|26289.96
18:45:26|26289.91
18:45:27|26287.58
18:45:27|26289.26
18:45:28|26289.26
18:45:29|26289.26
18:45:31|26287.7
18:45:31|26287.7
18:45:32|26290.78
18:45:33|26291.79
18:45:35|26290.23
18:45:35|26290.24
18:45:36|26290.24
18:45:37|26288.05
18:45:38|26288.03
18:45:40|26289.08
18:45:40|26287.3
18:45:41|26287.3
18:45:42|26286.52
18:45:43|26285.53
18:45:44|26285.53
18:45:45|26286.25
18:45:47|26286.25
18:45:47|26285.53
18:45:49|26286.75
18:45:50|26280.
18:45:52|26280.94
18:45:52|26279.65
18:45:53|26279.32
18:45:55|26279.19
18:45:55|26279.2
18:45:56|26279.12
18:45:57|26279.08
18:45:58|26279.08
18:45:59|26278.92
18:46:00|26278.1
18:46:01|26276.51
18:46:03|26276.
18:46:03|26272.01
18:46:04|26272.04
18:46:05|26271.93
18:46:06|26273.26
18:46:07|26273.28
18:46:08|26272.81
18:46:09|26273.59
18:46:10|26272.31
18:46:11|26272.31
18:46:13|26273.47
18:46:13|26273.58
18:46:14|26274.73
18:46:15|26274.73
18:46:16|26282.33
18:46:17|26279.
18:46:18|26279.
18:46:19|26280.71
18:46:21|26280.7
18:46:21|26282.02
18:46:22|26281.19
18:46:23|26279.98
18:46:25|26280.88
18:46:25|26280.88
18:46:26|26277.
18:46:27|26277.
18:46:28|26276.88
18:46:29|26276.01
18:46:30|26275.15
18:46:31|26275.16
18:46:32|26274.29
18:46:34|26274.29
18:46:34|26273.93
18:46:35|26275.44
18:46:36|26275.44
18:46:38|26275.33
18:46:38|26270.65
18:46:40|26272.22
18:46:41|26271.13
18:46:41|26269.68
18:46:43|26271.16
18:46:43|26269.68
18:46:45|26271.05
18:46:46|26269.69
18:46:46|26268.89
18:46:48|26270.12
18:46:49|26269.63
18:46:50|26267.94
18:46:51|26269.
18:46:53|26270.97
18:46:54|26270.85
18:46:55|26270.82
18:46:55|26273.
18:46:57|26270.89
18:46:58|26271.22
18:46:58|26270.
18:47:00|26270.87
18:47:00|26270.67
18:47:02|26271.69
18:47:03|26272.25
18:47:03|26272.15
18:47:04|26271.78
18:47:06|26271.76
18:47:06|26270.17
18:47:08|26271.56
18:47:08|26271.54
18:47:10|26271.1
18:47:11|26271.14
18:47:11|26271.15
18:47:13|26271.15
18:47:14|26272.54
18:47:14|26270.51
18:47:16|26269.22
18:47:16|26268.79
18:47:18|26269.75
18:47:19|26268.18
18:47:19|26269.47
18:47:20|26268.97
18:47:22|26268.39
18:47:23|26267.44
18:47:23|26268.61
18:47:25|26268.06
18:47:25|26268.06
18:47:26|26266.88
18:47:27|26265.54
18:47:28|26266.85
18:47:30|26266.89
18:47:30|26265.34
18:47:31|26266.54
18:47:33|26267.35
18:47:33|26267.41
18:47:34|26268.01
18:47:36|26269.15
18:47:36|26266.82
18:47:37|26268.2
18:47:38|26269.97
18:47:39|26269.77
18:47:40|26269.62
18:47:41|26268.78
18:47:43|26269.55
18:47:43|26269.55
18:47:44|26269.55
18:47:45|26270.63
18:47:46|26270.61
18:47:48|26268.39
18:47:48|26267.93
18:47:49|26268.75
18:47:51|26267.89
18:47:52|26267.18
18:47:53|26267.18
18:47:54|26267.18
18:47:55|26267.85
18:47:56|26269.1
18:47:57|26267.49
18:47:58|26267.18
18:47:59|26268.08
18:48:00|26268.38
18:48:01|26268.38
18:48:02|26269.62
18:48:03|26269.04
18:48:04|26270.18
18:48:05|26274.29
18:48:06|26274.26
18:48:07|26274.26
18:48:08|26273.
18:48:09|26273.14
18:48:10|26271.66
18:48:11|26272.87
18:48:12|26273.44
18:48:13|26273.1
18:48:14|26272.27
18:48:15|26272.27
18:48:16|26273.1
18:48:17|26273.1
18:48:18|26272.46
18:48:19|26273.08
18:48:20|26273.06
18:48:21|26273.06
18:48:22|26272.5
18:48:23|26272.
18:48:24|26271.44
18:48:25|26272.4
18:48:26|26271.61
18:48:27|26271.37
18:48:28|26272.59
18:48:29|26272.46
18:48:30|26272.46
18:48:31|26270.7
18:48:32|26270.7
18:48:33|26270.69
18:48:34|26271.28
18:48:35|26270.31
18:48:36|26272.32
18:48:37|26271.41
18:48:38|26271.41
18:48:39|26273.56
18:48:40|26272.93
18:48:41|26272.94
18:48:42|26272.94
18:48:43|26272.43
18:48:44|26272.21
18:48:45|26272.85
18:48:46|26273.5
18:48:47|26273.27
18:48:48|26273.27
18:48:49|26273.18
18:48:50|26273.15
18:48:52|26273.31
18:48:52|26271.68
18:48:54|26273.31
18:48:55|26272.29
18:48:56|26272.3
18:48:57|26273.81
18:48:59|26281.77
18:48:59|26284.09
18:49:01|26288.01
18:49:01|26285.68
18:49:02|26284.49
18:49:03|26287.15
18:49:04|26287.4
18:49:05|26286.06
18:49:06|26284.34
18:49:07|26284.34
18:49:08|26286.89
18:49:09|26287.98
18:49:10|26284.27
18:49:12|26285.47
18:49:12|26285.47
18:49:14|26284.75
18:49:15|26285.87
18:49:16|26286.09
18:49:17|26287.02
18:49:18|26287.19
18:49:19|26286.25
18:49:20|26287.07
18:49:21|26286.02
18:49:22|26286.94
18:49:23|26286.19
18:49:23|26286.62
18:49:24|26284.58
18:49:26|26285.5
18:49:27|26284.08
18:49:27|26285.49
18:49:29|26286.13
18:49:30|26288.04
18:49:30|26284.65
18:49:32|26284.04
18:49:33|26284.04
18:49:34|26284.04
18:49:34|26286.13
18:49:36|26286.13
18:49:37|26286.13
18:49:38|26280.13
18:49:39|26280.86
18:49:40|26279.
18:49:41|26278.75
18:49:41|26278.62
18:49:43|26278.62
18:49:43|26277.52
18:49:44|26277.86
18:49:45|26278.59
18:49:46|26277.37
18:49:47|26277.37
18:49:49|26277.87
18:49:50|26277.69
18:49:51|26276.88
18:49:52|26270.9
18:49:53|26270.34
18:49:54|26270.
18:49:55|26269.73
18:49:56|26269.55
18:49:57|26271.64
18:49:58|26269.82
18:50:00|26270.
18:50:01|26269.94
18:50:01|26269.99
18:50:03|26269.54
18:50:03|26269.47
18:50:05|26269.05
18:50:06|26270.55
18:50:07|26272.05
18:50:08|26270.14
18:50:09|26271.12
18:50:10|26272.9
18:50:11|26273.83
18:50:12|26273.76
18:50:13|26274.87
18:50:14|26273.65
18:50:15|26273.65
18:50:16|26274.02
18:50:17|26273.04
18:50:18|26273.29
18:50:19|26271.75
18:50:20|26271.8
18:50:21|26273.4
18:50:22|26273.4
18:50:23|26273.3
18:50:24|26269.39
18:50:25|26269.77
18:50:26|26269.59
18:50:27|26269.48
18:50:28|26270.8
18:50:29|26270.73
18:50:30|26270.2
18:50:31|26270.04
18:50:32|26269.5
18:50:33|26270.71
18:50:34|26270.53
18:50:35|26270.42
18:50:36|26270.4
18:50:37|26271.18
18:50:38|26271.81
18:50:39|26270.85
18:50:40|26270.67
18:50:41|26269.98
18:50:42|26271.18
18:50:44|26270.02
18:50:45|26271.18
18:50:46|26271.18
18:50:46|26272.
18:50:47|26270.59
18:50:48|26270.59
18:50:49|26270.8
18:50:50|26270.84
18:50:52|26269.68
18:50:52|26270.83
18:50:53|26268.75
18:50:55|26269.47
18:50:56|26270.65
18:50:58|26269.47
18:50:59|26269.72
18:50:59|26269.68
18:51:00|26271.38
18:51:01|26275.7
18:51:02|26277.65
18:51:03|26275.77
18:51:04|26275.77
18:51:06|26276.6
18:51:07|26273.38
18:51:07|26272.69
18:51:09|26272.83
18:51:10|26272.83
18:51:10|26271.44
18:51:11|26271.44
18:51:12|26271.84
18:51:14|26271.84
18:51:15|26271.57
18:51:15|26270.8
18:51:17|26273.75
18:51:18|26271.16
18:51:18|26271.92
18:51:20|26271.92
18:51:20|26272.72
18:51:21|26273.15
18:51:23|26274.8
18:51:24|26273.68
18:51:25|26275.54
18:51:26|26276.63
18:51:27|26275.92
18:51:27|26277.01
18:51:29|26276.21
18:51:30|26277.01
18:51:31|26276.64
18:51:31|26275.22
18:51:32|26276.67
18:51:34|26276.66
18:51:34|26276.66
18:51:36|26275.21
18:51:37|26275.16
18:51:37|26275.
18:51:39|26275.
18:51:40|26274.3
18:51:41|26274.33
18:51:41|26275.
18:51:43|26275.
18:51:44|26274.5
18:51:45|26274.55
18:51:46|26273.95
18:51:46|26273.55
18:51:47|26273.61
18:51:49|26273.65
18:51:50|26273.66
18:51:50|26274.66
18:51:51|26273.7
18:51:52|26273.7
18:51:53|26273.61
18:51:55|26273.63
18:51:57|26274.82
18:51:58|26275.61
18:51:58|26274.42
18:51:59|26274.75
18:52:00|26273.61
18:52:02|26274.39
18:52:03|26275.19
18:52:04|26275.21
18:52:04|26275.21
18:52:06|26275.21
18:52:07|26274.31
18:52:08|26275.21
18:52:09|26269.
18:52:09|26268.46
18:52:11|26268.79
18:52:11|26268.44
18:52:12|26268.44
18:52:14|26269.17
18:52:15|26269.16
18:52:16|26269.16
18:52:16|26269.12
18:52:17|26268.24
18:52:19|26268.27
18:52:19|26268.27
18:52:20|26268.99
18:52:22|26268.99
18:52:23|26268.98
18:52:23|26269.97
18:52:24|26269.58
18:52:26|26269.57
18:52:26|26269.57
18:52:27|26269.97
18:52:28|26271.
18:52:30|26274.65
18:52:30|26273.25
18:52:31|26272.4
18:52:33|26273.23
18:52:33|26273.25
18:52:34|26273.25
18:52:35|26274.58
18:52:36|26274.58
18:52:38|26277.2
18:52:38|26275.41
18:52:39|26274.11
18:52:40|26271.11
18:52:41|26271.09
18:52:42|26270.01
18:52:44|26270.01
18:52:44|26270.88
18:52:45|26270.86
18:52:46|26271.12
18:52:47|26271.76
18:52:49|26272.23
18:52:49|26272.14
18:52:50|26271.78
18:52:51|26271.57
18:52:52|26271.02
18:52:53|26269.81
18:52:54|26267.62
18:52:56|26269.16
18:52:57|26270.26
18:52:59|26270.19
18:52:59|26269.98
18:53:00|26271.41
18:53:01|26270.94
18:53:02|26270.77
18:53:03|26272.99
18:53:04|26270.51
18:53:05|26269.42
18:53:06|26269.42
18:53:07|26270.28
18:53:08|26270.28
18:53:09|26270.2
18:53:10|26270.11
18:53:11|26269.91
18:53:12|26270.04
18:53:13|26270.04
18:53:14|26270.04
18:53:15|26271.41
18:53:16|26274.
18:53:17|26274.
18:53:18|26272.65
18:53:19|26277.5
18:53:20|26277.38
18:53:21|26277.73
18:53:22|26277.94
18:53:24|26279.98
18:53:25|26280.
18:53:26|26279.99
18:53:26|26279.89
18:53:27|26281.86
18:53:29|26281.86
18:53:29|26284.28
18:53:31|26286.2
18:53:32|26285.5
18:53:32|26286.01
18:53:34|26286.01
18:53:35|26285.89
18:53:36|26285.5
18:53:36|26285.41
18:53:38|26284.29
18:53:39|26285.41
18:53:40|26285.41
18:53:41|26286.31
18:53:42|26288.
18:53:42|26285.67
18:53:44|26284.69
18:53:45|26284.69
18:53:46|26285.
18:53:47|26285.58
18:53:48|26285.49
18:53:48|26284.62
18:53:49|26283.93
18:53:51|26283.93
18:53:51|26280.78
18:53:52|26279.03
18:53:53|26279.2
18:53:55|26279.93
18:53:55|26279.93
18:53:56|26279.93
18:53:58|26279.83
18:53:59|26278.04
18:54:00|26280.14
18:54:01|26280.24
18:54:02|26282.15
18:54:03|26283.37
18:54:04|26280.68
18:54:05|26280.4
18:54:06|26278.61
18:54:07|26278.61
18:54:08|26279.77
18:54:09|26279.77
18:54:10|26279.76
18:54:11|26280.48
18:54:12|26280.48
18:54:13|26281.24
18:54:14|26279.84
18:54:15|26279.47
18:54:16|26277.89
18:54:17|26281.61
18:54:18|26281.51
18:54:19|26281.78
18:54:20|26281.55
18:54:21|26281.58
18:54:22|26281.58
18:54:23|26281.78
18:54:24|26281.83
18:54:25|26281.81
18:54:26|26281.81
18:54:27|26281.81
18:54:28|26284.1
18:54:29|26284.01
18:54:30|26283.17
18:54:31|26282.9
18:54:32|26283.04
18:54:33|26283.04
18:54:34|26282.99
18:54:35|26282.99
18:54:36|26282.51
18:54:37|26282.99
18:54:38|26280.45
18:54:39|26280.45
18:54:40|26280.45
18:54:41|26280.5
18:54:42|26280.5
18:54:43|26280.5
18:54:44|26280.5
18:54:45|26280.5
18:54:46|26280.5
18:54:47|26280.06
18:54:48|26280.06
18:54:49|26280.36
18:54:50|26280.36
18:54:51|26280.36
18:54:52|26279.66
18:54:53|26279.66
18:54:54|26280.06
18:54:55|26280.03
18:54:56|26280.91
18:54:57|26279.48
18:54:59|26279.48
18:54:59|26279.48
18:55:01|26275.84
18:55:01|26277.67
18:55:03|26277.73
18:55:04|26279.17
18:55:05|26279.23
18:55:06|26279.23
18:55:07|26281.
18:55:08|26280.4
18:55:09|26281.12
18:55:10|26281.97
18:55:10|26281.97
18:55:12|26280.7
18:55:13|26281.19
18:55:14|26279.82
18:55:15|26279.81
18:55:16|26279.59
18:55:17|26279.48
18:55:18|26279.48
18:55:18|26276.62
18:55:20|26276.46
18:55:21|26277.6
18:55:22|26277.35
18:55:22|26277.42
18:55:23|26277.05
18:55:25|26276.95
18:55:26|26277.72
18:55:26|26277.74
18:55:28|26281.
18:55:29|26281.92
18:55:30|26280.71
18:55:31|26281.27
18:55:32|26281.33
18:55:33|26281.36
18:55:34|26281.22
18:55:35|26281.22
18:55:36|26280.35
18:55:37|26281.74
18:55:38|26281.74
18:55:40|26281.74
18:55:40|26281.46
18:55:42|26281.46
18:55:42|26281.68
18:55:44|26280.94
18:55:44|26280.94
18:55:45|26279.43
18:55:47|26279.65
18:55:48|26279.13
18:55:48|26275.26
18:55:49|26277.21
18:55:50|26276.35
18:55:51|26275.89
18:55:53|26275.98
18:55:54|26275.63
18:55:54|26275.73
18:55:55|26275.74
18:55:56|26277.95
18:55:57|26277.95
18:55:58|26277.95
18:56:00|26276.81
18:56:01|26277.95
18:56:02|26277.95
18:56:03|26277.2
18:56:04|26277.2
18:56:05|26277.91
18:56:06|26274.44
18:56:07|26274.3
18:56:08|26274.14
18:56:09|26273.16
18:56:10|26271.71
18:56:11|26272.74
18:56:12|26271.63
18:56:13|26272.81
18:56:14|26269.49
18:56:15|26270.02
18:56:16|26269.01
18:56:17|26269.83
18:56:18|26266.
18:56:19|26267.12
18:56:20|26266.89
18:56:21|26266.81
18:56:22|26265.77
18:56:23|26265.7
18:56:24|26266.01
18:56:25|26265.36
18:56:26|26265.31
18:56:28|26265.27
18:56:28|26264.17
18:56:29|26264.64
18:56:30|26264.37
18:56:31|26264.63
18:56:32|26265.04
18:56:33|26264.
18:56:34|26264.8
18:56:35|26264.87
18:56:36|26264.87
18:56:37|26264.6
18:56:38|26264.87
18:56:39|26264.87
18:56:40|26264.7
18:56:41|26264.58
18:56:42|26264.58
18:56:43|26264.4
18:56:44|26264.4
18:56:45|26264.18
18:56:46|26264.27
18:56:47|26264.28
18:56:48|26262.81
18:56:49|26263.7
18:56:50|26261.75
18:56:51|26263.23
18:56:52|26263.31
18:56:53|26264.77
18:56:54|26263.23
18:56:55|26264.31
18:56:56|26264.27
18:56:57|26267.5
18:56:58|26267.58
18:57:00|26270.36
18:57:01|26266.92
18:57:02|26266.92
18:57:03|26269.46
18:57:04|26269.46
18:57:05|26269.46
18:57:06|26264.29
18:57:07|26262.
18:57:08|26265.03
18:57:09|26265.49
18:57:10|26265.23
18:57:11|26264.88
18:57:12|26264.38
18:57:13|26264.38
18:57:14|26264.38
18:57:15|26264.97
18:57:16|26265.65
18:57:17|26264.32
18:57:18|26263.43
18:57:19|26263.55
18:57:20|26263.07
18:57:21|26262.03
18:57:22|26262.36
18:57:23|26260.1
18:57:24|26263.68
18:57:25|26263.56
18:57:26|26263.56
18:57:27|26262.43
18:57:28|26261.22
18:57:29|26262.63
18:57:30|26262.19
18:57:31|26262.47
18:57:32|26262.
18:57:33|26262.
18:57:34|26263.29
18:57:35|26262.93
18:57:36|26262.17
18:57:37|26262.26
18:57:38|26262.41
18:57:39|26261.52
18:57:40|26261.33
18:57:41|26260.58
18:57:42|26261.9
18:57:43|26260.82
18:57:44|26258.91
18:57:45|26260.29
18:57:46|26260.29
18:57:47|26257.41
18:57:48|26259.01
18:57:49|26258.72
18:57:50|26258.98
18:57:51|26261.52
18:57:52|26259.97
18:57:53|26265.05
18:57:54|26262.57
18:57:55|26262.32
18:57:56|26261.04
18:57:57|26262.32
18:57:58|26263.04
18:57:59|26261.67
18:58:00|26257.59
18:58:01|26257.1
18:58:03|26258.64
18:58:03|26258.65
18:58:05|26256.
18:58:05|26257.19
18:58:07|26258.46
18:58:07|26259.05
18:58:09|26259.05
18:58:09|26261.01
18:58:11|26258.59
18:58:11|26258.59
18:58:12|26260.48
18:58:14|26256.94
18:58:14|26260.16
18:58:15|26261.88
18:58:16|26261.08
18:58:17|26261.08
18:58:18|26261.08
18:58:19|26261.08
18:58:21|26260.66
18:58:22|26259.22
18:58:23|26259.85
18:58:24|26259.85
18:58:25|26259.85
18:58:26|26259.56
18:58:27|26259.81
18:58:28|26259.81
18:58:29|26259.5
18:58:30|26260.77
18:58:31|26261.88
18:58:32|26260.12
18:58:33|26260.14
18:58:34|26260.78
18:58:35|26260.78
18:58:36|26260.78
18:58:37|26260.78
18:58:38|26260.21
18:58:39|26258.9
18:58:40|26258.68
18:58:41|26257.77
18:58:42|26257.14
18:58:43|26258.28
18:58:44|26260.18
18:58:45|26260.18
18:58:46|26259.03
18:58:47|26259.09
18:58:48|26259.1
18:58:49|26258.39
18:58:50|26260.77
18:58:51|26258.72
18:58:52|26258.41
18:58:53|26258.41
18:58:54|26254.65
18:58:55|26253.7
18:58:56|26255.5
18:58:57|26255.49
18:58:58|26255.49
18:58:59|26255.42
18:59:00|26255.46
18:59:01|26256.
18:59:03|26255.17
18:59:04|26255.97
18:59:05|26255.94
18:59:06|26255.18
18:59:07|26255.91
18:59:08|26253.7
18:59:09|26255.51
18:59:11|26257.87
18:59:12|26257.31
18:59:12|26256.49
18:59:13|26257.5
18:59:15|26259.04
18:59:15|26259.04
18:59:16|26258.63
18:59:17|26258.21
18:59:19|26258.21
18:59:19|26257.35
18:59:20|26257.35
18:59:22|26255.03
18:59:22|26252.
18:59:24|26252.49
18:59:25|26252.58
18:59:26|26250.82
18:59:26|26253.21
18:59:27|26253.99
18:59:29|26253.21
18:59:29|26253.99
18:59:31|26255.09
18:59:32|26255.03
18:59:34|26254.99
18:59:34|26254.99
18:59:35|26253.37
18:59:36|26253.37
18:59:38|26254.96
18:59:38|26254.94
18:59:40|26254.94
18:59:40|26255.9
18:59:41|26256.81
18:59:42|26256.81
18:59:43|26256.81
18:59:45|26256.47
18:59:46|26256.49
18:59:46|26256.49
18:59:48|26256.5
18:59:49|26255.28
18:59:50|26257.
18:59:51|26256.74
18:59:51|26256.
18:59:53|26255.09
18:59:53|26255.09
18:59:54|26255.39
18:59:56|26255.64
18:59:57|26257.
18:59:58|26257.79
18:59:58|26257.
19:00:00|26258.67
19:00:01|26256.39
19:00:01|26254.9
19:00:03|26255.76
19:00:04|26255.75
19:00:06|26253.88
19:00:07|26254.12
19:00:07|26254.12
19:00:08|26254.12
19:00:09|26254.58
19:00:10|26256.58
19:00:11|26257.24
19:00:12|26259.05
19:00:13|26258.39
19:00:14|26258.47
19:00:15|26259.55
19:00:17|26259.55
19:00:17|26259.55
19:00:19|26257.02
19:00:19|26257.09
19:00:20|26258.75
19:00:22|26262.5
19:00:22|26262.98
19:00:23|26264.97
19:00:24|26262.88
19:00:25|26268.27
19:00:26|26267.62
19:00:27|26267.62
19:00:28|26267.59
19:00:29|26268.87
19:00:30|26267.53
19:00:31|26267.92
19:00:33|26259.38
19:00:33|26259.21
19:00:35|26256.
19:00:36|26255.78
19:00:36|26255.65
19:00:37|26255.63
19:00:39|26253.49
19:00:39|26253.49
19:00:40|26253.49
19:00:41|26254.98
19:00:42|26254.95
19:00:43|26256.07
19:00:45|26254.07
19:00:46|26254.07
19:00:47|26254.07
19:00:47|26254.45
19:00:48|26254.45
19:00:49|26254.45
19:00:50|26253.72
19:00:52|26253.69
19:00:52|26253.69
19:00:53|26253.3
19:00:54|26255.41
19:00:55|26255.82
19:00:56|26254.55
19:00:57|26254.55
19:00:58|26255.52
19:00:59|26255.52
19:01:00|26253.98
19:01:01|26254.53
19:01:03|26255.52
19:01:04|26255.97
19:01:05|26258.95
19:01:06|26257.07
19:01:07|26258.93
19:01:08|26258.97
19:01:09|26258.04
19:01:10|26257.24
19:01:11|26257.24
19:01:13|26257.53
19:01:14|26258.33
19:01:15|26258.33
19:01:15|26258.
19:01:16|26258.1
19:01:18|26258.15
19:01:18|26258.18
19:01:20|26258.83
19:01:20|26262.13
19:01:22|26263.
19:01:23|26265.85
19:01:24|26266.57
19:01:25|26266.08
19:01:26|26265.69
19:01:27|26265.22
19:01:28|26265.79
19:01:28|26265.79
19:01:30|26266.49
19:01:31|26267.15
19:01:32|26267.83
19:01:33|26267.61
19:01:34|26267.15
19:01:35|26266.96
19:01:36|26266.96
19:01:37|26267.31
19:01:38|26267.31
19:01:39|26268.22
19:01:40|26268.21
19:01:41|26266.77
19:01:42|26264.83
19:01:43|26262.55
19:01:44|26263.32
19:01:45|26263.32
19:01:46|26263.32
19:01:47|26263.73
19:01:48|26265.43
19:01:49|26264.24
19:01:50|26263.58
19:01:51|26263.54
19:01:52|26263.5
19:01:53|26264.87
19:01:54|26264.87
19:01:55|26263.25
19:01:56|26264.87
19:01:57|26265.11
19:01:58|26265.11
19:01:59|26265.11
19:02:00|26268.32
19:02:01|26267.14
19:02:02|26268.43
19:02:03|26267.63
19:02:05|26265.5
19:02:05|26265.51
19:02:07|26265.69
19:02:08|26267.6
19:02:10|26267.6
19:02:10|26267.6
19:02:11|26267.6
19:02:13|26267.82
19:02:14|26268.29
19:02:15|26267.96
19:02:16|26265.98
19:02:16|26266.15
19:02:18|26267.46
19:02:19|26267.46
19:02:20|26267.46
19:02:21|26267.46
19:02:22|26267.46
19:02:23|26271.71
19:02:24|26269.95
19:02:24|26270.2
19:02:26|26271.16
19:02:27|26268.66
19:02:28|26271.06
19:02:28|26268.98
19:02:30|26267.47
19:02:31|26264.46
19:02:32|26261.63
19:02:32|26262.59
19:02:34|26261.51
19:02:35|26261.74
19:02:36|26263.46
19:02:36|26262.66
19:02:38|26260.72
19:02:39|26261.39
19:02:40|26262.16
19:02:40|26261.96
19:02:42|26260.8
19:02:43|26263.42
19:02:44|26263.17
19:02:45|26263.21
19:02:46|26262.85
19:02:47|26262.85
19:02:47|26262.75
19:02:48|26262.29
19:02:50|26263.1
19:02:51|26263.05
19:02:51|26261.65
19:02:53|26262.13
19:02:54|26261.65
19:02:55|26261.24
19:02:56|26261.06
19:02:57|26260.26
19:02:58|26260.21
19:02:59|26262.2
19:03:00|26262.99
19:03:01|26262.13
19:03:02|26263.11
19:03:03|26263.81
19:03:04|26262.42
19:03:05|26262.07
19:03:07|26263.11
19:03:07|26263.
19:03:09|26262.2
19:03:10|26262.2
19:03:11|26263.8
19:03:11|26263.8
19:03:13|26269.94
19:03:14|26264.9
19:03:14|26266.66
19:03:16|26265.52
19:03:17|26265.52
19:03:18|26266.64
19:03:18|26266.55
19:03:19|26267.88
19:03:21|26268.73
19:03:22|26268.83
19:03:23|26268.83
19:03:24|26268.72
19:03:25|26269.57
19:03:25|26269.57
19:03:27|26267.42
19:03:28|26268.91
19:03:29|26268.73
19:03:29|26272.5
19:03:30|26274.29
19:03:32|26274.94
19:03:32|26275.93
19:03:34|26275.57
19:03:34|26276.35
19:03:36|26279.81
19:03:37|26280.65
19:03:38|26280.18
19:03:39|26280.17
19:03:40|26280.31
19:03:41|26279.71
19:03:42|26280.27
19:03:43|26279.73
19:03:44|26279.82
19:03:45|26280.95
19:03:46|26274.3
19:03:47|26276.14
19:03:48|26276.7
19:03:49|26275.38
19:03:50|26274.95
19:03:51|26276.49
19:03:52|26276.83
19:03:53|26275.18
19:03:54|26275.89
19:03:55|26275.92
19:03:56|26276.11
19:03:57|26276.11
19:03:58|26276.11
19:03:59|26276.63
19:04:00|26276.63
19:04:01|26278.44
19:04:02|26278.64
19:04:03|26278.74
19:04:04|26280.07
19:04:05|26278.82
19:04:06|26280.72
19:04:08|26279.22
19:04:09|26280.72
19:04:10|26280.72
19:04:11|26279.19
19:04:12|26278.01
19:04:13|26279.22
19:04:14|26277.82
19:04:15|26280.16
19:04:16|26280.07
19:04:17|26278.19
19:04:18|26274.96
19:04:19|26276.68
19:04:20|26275.19
19:04:21|26275.63
19:04:22|26278.55
19:04:23|26278.55
19:04:24|26278.55
19:04:25|26278.55
19:04:26|26277.96
19:04:27|26280.67
19:04:28|26281.88
19:04:29|26279.95
19:04:30|26281.88
19:04:31|26280.53
19:04:32|26281.
19:04:33|26279.77
19:04:34|26279.99
19:04:35|26281.89
19:04:36|26281.89
19:04:37|26281.89
19:04:38|26281.89
19:04:39|26280.42
19:04:40|26280.42
19:04:41|26281.46
19:04:42|26281.46
19:04:43|26280.45
19:04:44|26280.45
19:04:45|26280.45
19:04:46|26281.46
19:04:47|26281.46
19:04:48|26282.1
19:04:49|26281.1
19:04:50|26283.54
19:04:51|26282.1
19:04:52|26282.02
19:04:53|26281.36
19:04:54|26282.35
19:04:55|26281.17
19:04:56|26281.78
19:04:57|26280.76
19:04:58|26280.76
19:04:59|26280.76
19:05:00|26283.15
19:05:01|26283.12
19:05:02|26283.12
19:05:03|26282.08
19:05:04|26283.88
19:05:06|26283.75
19:05:06|26283.74
19:05:07|26283.73
19:05:08|26282.96
19:05:09|26286.91
19:05:10|26285.
19:05:11|26286.95
19:05:12|26287.31
19:05:13|26288.
19:05:14|26286.36
19:05:15|26286.36
19:05:16|26286.38
19:05:17|26287.3
19:05:18|26287.3
19:05:20|26287.31
19:05:20|26286.37
19:05:21|26287.3
19:05:22|26286.26
19:05:24|26282.41
19:05:24|26283.16
19:05:25|26283.39
19:05:26|26283.39
19:05:27|26283.44
19:05:28|26284.97
19:05:29|26283.62
19:05:30|26282.5
19:05:31|26283.01
19:05:32|26284.1
19:05:33|26283.09
19:05:34|26282.97
19:05:35|26282.36
19:05:36|26282.8
19:05:37|26282.8
19:05:38|26282.8
19:05:39|26282.96
19:05:40|26281.12
19:05:41|26281.49
19:05:42|26281.49
19:05:43|26281.49
19:05:44|26281.12
19:05:46|26281.6
19:05:47|26279.54
19:05:47|26280.24
19:05:49|26279.58
19:05:49|26279.69
19:05:51|26281.87
19:05:52|26281.87
19:05:52|26281.87
19:05:53|26279.97
19:05:55|26278.29
19:05:55|26278.23
19:05:57|26278.31
19:05:58|26278.31
19:05:58|26278.31
19:06:00|26278.25
19:06:01|26278.25
19:06:02|26280.2
19:06:03|26281.86
19:06:04|26281.74
19:06:05|26281.74
19:06:06|26280.33
19:06:06|26280.33
19:06:08|26281.24
19:06:08|26281.24
19:06:09|26280.68
19:06:11|26279.46
19:06:12|26279.7
19:06:13|26278.75
19:06:14|26278.75
19:06:15|26279.63
19:06:16|26279.59
19:06:17|26278.77
19:06:18|26279.58
19:06:19|26278.8
19:06:19|26280.85
19:06:21|26283.
19:06:22|26283.28
19:06:23|26282.65
19:06:24|26284.69
19:06:25|26284.73
19:06:26|26284.73
19:06:27|26284.21
19:06:28|26282.4
19:06:29|26282.4
19:06:30|26282.4
19:06:31|26282.4
19:06:32|26282.83
19:06:33|26282.87
19:06:34|26283.12
19:06:35|26282.4
19:06:36|26284.39
19:06:37|26287.15
19:06:39|26286.04
19:06:39|26286.09
19:06:41|26288.05
19:06:42|26288.05
19:06:43|26287.19
19:06:43|26288.23
19:06:44|26289.64
19:06:46|26288.97
19:06:46|26290.02
19:06:48|26289.13
19:06:49|26290.82
19:06:49|26292.33
19:06:51|26290.21
19:06:51|26291.88
19:06:52|26291.21
19:06:53|26291.
19:06:55|26290.95
19:06:55|26290.82
19:06:56|26290.69
19:06:57|26292.
19:06:58|26292.35
19:07:00|26292.55
19:07:00|26291.79
19:07:01|26293.93
19:07:02|26293.46
19:07:03|26293.46
19:07:05|26293.07
19:07:05|26293.62
19:07:07|26294.32
19:07:07|26294.32
19:07:08|26293.31
19:07:10|26292.98
19:07:10|26293.11
19:07:12|26291.
19:07:13|26291.88
19:07:14|26292.68
19:07:15|26292.68
19:07:17|26291.93
19:07:17|26291.94
19:07:18|26291.94
19:07:19|26291.18
19:07:20|26290.32
19:07:21|26290.06
19:07:22|26285.24
19:07:23|26286.79
19:07:24|26286.68
19:07:25|26287.23
19:07:26|26286.34
19:07:27|26286.34
19:07:28|26287.94
19:07:29|26289.17
19:07:30|26288.38
19:07:31|26290.63
19:07:32|26292.76
19:07:33|26290.89
19:07:34|26290.43
19:07:35|26290.43
19:07:36|26293.77
19:07:37|26296.37
19:07:38|26294.44
19:07:39|26294.44
19:07:40|26296.98
19:07:41|26295.56
19:07:42|26297.44
19:07:43|26295.89
19:07:44|26297.79
19:07:45|26299.16
19:07:46|26299.16
19:07:47|26297.48
19:07:49|26297.48
19:07:49|26297.48
19:07:50|26296.21
19:07:51|26296.98
19:07:52|26296.64
19:07:53|26296.95
19:07:54|26295.47
19:07:55|26297.04
19:07:56|26294.84
19:07:57|26295.74
19:07:58|26295.65
19:07:59|26297.27
19:08:00|26295.04
19:08:01|26296.57
19:08:02|26296.57
19:08:03|26297.27
19:08:04|26295.61
19:08:05|26295.61
19:08:06|26296.08
19:08:07|26295.61
19:08:08|26295.61
19:08:09|26296.56
19:08:11|26296.57
19:08:12|26296.23
19:08:13|26296.23
19:08:14|26296.79
19:08:15|26299.32
19:08:16|26299.22
19:08:17|26298.36
19:08:18|26298.36
19:08:19|26296.91
19:08:20|26298.57
19:08:21|26298.48
19:08:22|26298.48
19:08:23|26298.78
19:08:24|26297.76
19:08:25|26299.41
19:08:26|26299.8
19:08:27|26299.8
19:08:28|26298.38
19:08:29|26298.38
19:08:30|26298.58
19:08:31|26297.87
19:08:32|26297.82
19:08:33|26297.82
19:08:34|26297.17
19:08:35|26298.2
19:08:36|26297.53
19:08:37|26298.62
19:08:38|26299.8
19:08:39|26299.8
19:08:40|26297.87
19:08:41|26300.
19:08:42|26298.59
19:08:43|26298.59
19:08:44|26298.74
19:08:45|26302.38
19:08:46|26302.48
19:08:47|26300.44
19:08:48|26300.78
19:08:49|26300.44
19:08:50|26303.53
19:08:51|26302.24
19:08:52|26301.18
19:08:53|26299.39
19:08:54|26299.39
19:08:55|26300.
19:08:56|26299.68
19:08:57|26300.92
19:08:58|26300.92
19:08:59|26300.92
19:09:00|26299.68
19:09:01|26301.24
19:09:02|26301.24
19:09:03|26300.88
19:09:04|26300.88
19:09:05|26296.65
19:09:06|26296.65
19:09:07|26297.27
19:09:08|26297.57
19:09:09|26296.62
19:09:10|26297.73
19:09:11|26298.27
19:09:13|26294.63
19:09:14|26295.55
19:09:15|26293.21
19:09:16|26294.
19:09:17|26294.
19:09:18|26294.
19:09:19|26292.27
19:09:20|26293.99
19:09:21|26293.98
19:09:22|26295.17
19:09:23|26295.17
19:09:24|26294.
19:09:25|26295.6
19:09:26|26295.51
19:09:27|26293.24
19:09:28|26294.4
19:09:29|26292.92
19:09:30|26294.8
19:09:32|26292.35
19:09:32|26293.16
19:09:33|26293.5
19:09:35|26292.23
19:09:36|26292.23
19:09:37|26293.42
19:09:37|26291.96
19:09:39|26293.4
19:09:40|26291.93
19:09:40|26293.21
19:09:42|26291.93
19:09:42|26292.59
19:09:44|26292.91
19:09:44|26293.92
19:09:45|26292.51
19:09:47|26292.51
19:09:48|26291.99
19:09:49|26290.87
19:09:50|26290.86
19:09:51|26289.39
19:09:52|26289.57
19:09:52|26289.92
19:09:54|26290.93
19:09:54|26290.22
19:09:55|26290.22
19:09:57|26290.46
19:09:57|26290.46
19:09:58|26290.46
19:10:00|26290.46
19:10:00|26290.4
19:10:01|26288.21
19:10:03|26290.24
19:10:03|26286.34
19:10:04|26288.51
19:10:05|26288.04
19:10:07|26293.35
19:10:08|26292.33
19:10:09|26289.61
19:10:09|26291.96
19:10:10|26292.21
19:10:11|26291.8
19:10:12|26291.49
19:10:14|26290.59
19:10:15|26290.88
19:10:16|26291.64
19:10:17|26290.51
19:10:18|26287.98
19:10:19|26288.
19:10:21|26292.25
19:10:22|26291.1
19:10:23|26291.12
19:10:23|26289.56
19:10:25|26290.
19:10:26|26290.
19:10:26|26290.
19:10:28|26290.59
19:10:29|26290.53
19:10:30|26290.32
19:10:31|26289.86
19:10:31|26289.82
19:10:32|26289.82
19:10:34|26289.73
19:10:35|26289.73
19:10:35|26289.72
19:10:37|26290.13
19:10:38|26290.13
19:10:39|26290.13
19:10:39|26291.22
19:10:41|26289.69
19:10:42|26289.69
19:10:43|26289.69
19:10:44|26290.48
19:10:44|26290.48
19:10:46|26292.15
19:10:46|26292.89
19:10:47|26292.89
19:10:49|26293.48
19:10:49|26295.55
19:10:50|26295.55
19:10:52|26294.
19:10:52|26294.51
19:10:53|26294.51
19:10:55|26293.02
19:10:56|26295.09
19:10:57|26294.16
19:10:58|26294.16
19:10:59|26294.16
19:11:00|26295.36
19:11:01|26293.
19:11:01|26292.65
19:11:03|26293.
19:11:03|26290.2
19:11:04|26293.
19:11:06|26293.
19:11:07|26293.45
19:11:08|26293.08
19:11:09|26293.08
19:11:10|26294.22
19:11:10|26293.84
19:11:11|26293.84
19:11:13|26293.84
19:11:14|26292.73
19:11:16|26293.84
19:11:17|26293.84
19:11:18|26293.84
19:11:19|26293.84
19:11:20|26294.76
19:11:21|26294.02
19:11:22|26294.02
19:11:23|26294.02
19:11:24|26293.49
19:11:25|26293.24
19:11:26|26292.79
19:11:27|26292.68
19:11:28|26292.68
19:11:29|26292.42
19:11:30|26293.24
19:11:31|26293.24
19:11:32|26293.24
19:11:33|26294.01
19:11:34|26292.6
19:11:35|26292.6
19:11:36|26292.6
19:11:37|26292.6
19:11:38|26292.6
19:11:39|26292.6
19:11:40|26294.01
19:11:41|26294.02
19:11:42|26294.9
19:11:43|26294.9
19:11:44|26293.37
19:11:45|26293.37
19:11:46|26296.31
19:11:47|26295.79
19:11:48|26295.79
19:11:49|26295.79
19:11:50|26296.36
19:11:51|26296.5
19:11:52|26295.58
19:11:53|26295.58
19:11:54|26295.61
19:11:55|26297.
19:11:56|26297.
19:11:57|26296.07
19:11:58|26296.07
19:11:59|26296.07
19:12:00|26296.62
19:12:01|26296.62
19:12:02|26296.62
19:12:03|26294.86
19:12:04|26293.77
19:12:05|26294.95
19:12:06|26294.36
19:12:07|26294.96
19:12:08|26295.31
19:12:09|26296.17
19:12:10|26296.17
19:12:11|26296.17
19:12:12|26295.42
19:12:13|26296.21
19:12:14|26296.21
19:12:16|26295.52
19:12:16|26295.52
19:12:17|26295.52
19:12:18|26295.52
19:12:19|26295.52
19:12:20|26296.2
19:12:21|26296.2
19:12:22|26296.2
19:12:23|26296.2
19:12:24|26294.03
19:12:25|26293.21
19:12:26|26292.86
19:12:27|26292.42
19:12:28|26292.42
19:12:29|26292.02
19:12:30|26293.25
19:12:31|26294.07
19:12:32|26294.07
19:12:33|26294.07
19:12:34|26293.
19:12:35|26293.08
19:12:36|26293.08
19:12:37|26293.06
19:12:39|26291.51
19:12:40|26293.05
19:12:40|26293.04
19:12:41|26293.21
19:12:43|26293.21
19:12:43|26293.21
19:12:45|26293.21
19:12:46|26292.78
19:12:47|26293.55
19:12:48|26293.04
19:12:49|26292.78
19:12:50|26294.61
19:12:51|26293.29
19:12:52|26287.76
19:12:53|26288.24
19:12:54|26287.02
19:12:55|26288.8
19:12:56|26287.02
19:12:57|26288.41
19:12:58|26287.44
19:12:59|26288.02
19:13:00|26288.31
19:13:01|26287.44
19:13:02|26288.
19:13:03|26288.26
19:13:04|26289.34
19:13:05|26289.43
19:13:06|26288.23
19:13:07|26288.88
19:13:08|26288.
19:13:09|26288.91
19:13:10|26288.87
19:13:11|26287.36
19:13:12|26289.67
19:13:13|26289.67
19:13:14|26289.67
19:13:15|26289.87
19:13:17|26290.52
19:13:18|26290.52
19:13:20|26293.91
19:13:20|26293.93
19:13:21|26293.93
19:13:22|26293.93
19:13:23|26292.23
19:13:25|26292.23
19:13:25|26292.23
19:13:26|26291.98
19:13:28|26291.98
19:13:29|26292.75
19:13:30|26292.75
19:13:31|26292.06
19:13:31|26291.92
19:13:33|26291.92
19:13:34|26291.61
19:13:35|26291.92
19:13:36|26291.92
19:13:36|26291.92
19:13:38|26290.56
19:13:39|26290.56
19:13:40|26291.36
19:13:41|26293.16
19:13:42|26293.16
19:13:43|26292.4
19:13:44|26292.08
19:13:45|26292.08
19:13:45|26290.25
19:13:47|26291.71
19:13:48|26291.71
19:13:49|26291.71
19:13:50|26287.25
19:13:51|26287.52
19:13:52|26287.78
19:13:53|26287.62
19:13:53|26287.62
19:13:54|26287.25
19:13:56|26287.21
19:13:56|26287.2
19:13:58|26284.04
19:13:58|26284.52
19:13:59|26285.47
19:14:01|26284.84
19:14:02|26284.84
19:14:03|26284.8
19:14:04|26285.46
19:14:05|26285.24
19:14:06|26285.
19:14:07|26283.35
19:14:08|26283.75
19:14:09|26283.8
19:14:10|26283.96
19:14:11|26282.88
19:14:12|26282.88
19:14:13|26282.88
19:14:14|26282.88
19:14:15|26283.29
19:14:16|26283.29
19:14:18|26282.95
19:14:19|26282.78
19:14:20|26282.58
19:14:21|26281.57
19:14:22|26282.15
19:14:23|26282.21
19:14:24|26282.02
19:14:25|26282.46
19:14:26|26282.48
19:14:27|26282.13
19:14:28|26282.49
19:14:29|26282.93
19:14:30|26282.93
19:14:31|26283.32
19:14:32|26283.18
19:14:33|26282.91
19:14:34|26282.13
19:14:35|26282.55
19:14:36|26282.57
19:14:37|26283.32
19:14:38|26284.27
19:14:39|26284.26
19:14:40|26285.47
19:14:41|26285.41
19:14:42|26285.35
19:14:43|26284.23
19:14:44|26283.62
19:14:45|26285.11
19:14:46|26285.11
19:14:47|26284.87
19:14:48|26284.87
19:14:49|26283.77
19:14:50|26284.87
19:14:51|26284.87
19:14:52|26283.88
19:14:53|26283.88
19:14:54|26284.87
19:14:55|26284.87
19:14:56|26284.87
19:14:57|26284.87
19:14:58|26284.87
19:14:59|26285.56
19:15:00|26284.79
19:15:01|26283.34
19:15:02|26288.8
19:15:03|26287.84
19:15:04|26288.8
19:15:05|26289.42
19:15:06|26288.5
19:15:07|26289.39
19:15:08|26287.96
19:15:09|26287.96
19:15:10|26286.54
19:15:11|26286.54
19:15:12|26287.14
19:15:13|26285.77
19:15:14|26283.84
19:15:15|26285.38
19:15:16|26285.46
19:15:17|26285.21
19:15:19|26285.21
19:15:20|26283.47
19:15:21|26284.23
19:15:22|26283.25
19:15:23|26284.
19:15:24|26283.54
19:15:25|26283.54
19:15:26|26284.88
19:15:27|26285.21
19:15:27|26285.6
19:15:29|26285.6
19:15:30|26285.15
19:15:31|26282.69
19:15:32|26283.97
19:15:33|26284.47
19:15:34|26284.34
19:15:35|26284.25
19:15:36|26284.25
19:15:37|26281.16
19:15:37|26281.84
19:15:38|26281.84
19:15:40|26282.91
19:15:41|26281.84
19:15:42|26282.02
19:15:43|26281.9
19:15:43|26281.79
19:15:45|26283.26
19:15:46|26282.02
19:15:46|26282.02
19:15:48|26282.02
19:15:49|26283.32
19:15:49|26283.16
19:15:50|26283.16
19:15:52|26282.74
19:15:53|26282.74
19:15:54|26282.74
19:15:55|26281.77
19:15:55|26282.77
19:15:57|26284.84
19:15:58|26283.69
19:15:59|26285.61
19:16:00|26285.78
19:16:01|26285.68
19:16:02|26286.17
19:16:03|26286.17
19:16:04|26286.17
19:16:05|26288.05
19:16:06|26285.47
19:16:07|26285.47
19:16:08|26285.47
19:16:09|26282.43
19:16:10|26281.91
19:16:11|26282.53
19:16:12|26282.53
19:16:13|26283.2
19:16:14|26284.27
19:16:15|26283.74
19:16:16|26284.61
19:16:17|26286.
19:16:18|26286.
19:16:19|26283.72
19:16:20|26284.34
19:16:21|26283.72
19:16:22|26283.68
19:16:23|26283.68
19:16:25|26279.3
19:16:26|26280.05
19:16:26|26279.79
19:16:28|26279.46
19:16:29|26280.32
19:16:30|26281.05
19:16:31|26281.05
19:16:31|26281.24
19:16:33|26281.04
19:16:34|26279.28
19:16:35|26280.77
19:16:36|26280.78
19:16:37|26280.78
19:16:38|26280.78
19:16:40|26275.69
19:16:40|26278.47
19:16:41|26278.24
19:16:43|26278.08
19:16:44|26277.68
19:16:45|26277.09
19:16:45|26278.72
19:16:47|26278.72
19:16:47|26278.44
19:16:49|26275.41
19:16:50|26277.69
19:16:50|26277.46
19:16:52|26276.13
19:16:52|26276.66
19:16:53|26276.13
19:16:54|26276.68
19:16:55|26276.76
19:16:57|26276.68
19:16:57|26277.7
19:16:58|26277.7
19:16:59|26277.99
19:17:00|26278.57
19:17:02|26279.05
19:17:03|26279.04
19:17:03|26278.87
19:17:04|26279.05
19:17:05|26279.42
19:17:06|26279.43
19:17:07|26279.43
19:17:08|26279.42
19:17:09|26279.42
19:17:10|26279.42
19:17:11|26279.42
19:17:12|26278.43
19:17:14|26276.71
19:17:14|26278.17
19:17:15|26277.92
19:17:16|26276.74
19:17:17|26276.75
19:17:18|26277.71
19:17:20|26275.46
19:17:21|26274.55
19:17:22|26276.21
19:17:23|26276.19
19:17:24|26276.22
19:17:25|26277.16
19:17:26|26277.16
19:17:27|26276.87
19:17:28|26276.87
19:17:29|26276.87
19:17:30|26276.87
19:17:31|26277.56
19:17:33|26278.
19:17:33|26277.56
19:17:34|26278.19
19:17:35|26277.24
19:17:36|26276.92
19:17:37|26276.06
19:17:38|26276.94
19:17:39|26277.
19:17:40|26277.76
19:17:41|26278.53
19:17:42|26278.53
19:17:43|26278.53
19:17:44|26277.85
19:17:45|26279.59
19:17:46|26280.43
19:17:47|26280.43
19:17:48|26281.51
19:17:49|26281.51
19:17:51|26281.51
19:17:51|26280.83
19:17:53|26280.94
19:17:54|26280.97
19:17:55|26281.
19:17:56|26281.
19:17:57|26281.
19:17:57|26279.84
19:17:59|26279.03
19:18:00|26280.18
19:18:01|26278.4
19:18:02|26277.25
19:18:03|26278.21
19:18:03|26277.27
19:18:05|26277.24
19:18:06|26278.29
19:18:06|26279.
19:18:08|26277.28
19:18:09|26277.28
19:18:09|26278.21
19:18:11|26277.09
19:18:12|26277.09
19:18:13|26278.21
19:18:14|26278.73
19:18:14|26277.68
19:18:16|26275.98
19:18:17|26273.65
19:18:17|26275.41
19:18:19|26274.05
19:18:20|26275.33
19:18:20|26275.32
19:18:22|26274.7
19:18:23|26275.16
19:18:24|26275.18
19:18:25|26274.7
19:18:26|26275.81
19:18:27|26276.98
19:18:28|26276.43
19:18:29|26276.43
19:18:30|26276.09
19:18:30|26276.09
19:18:31|26274.81
19:18:32|26275.
19:18:33|26274.68
19:18:35|26277.97
19:18:36|26276.55
19:18:37|26276.55
19:18:38|26276.55
19:18:39|26276.58
19:18:40|26276.4
19:18:41|26276.38
19:18:42|26277.42
19:18:43|26277.35
19:18:44|26277.35
19:18:45|26275.71
19:18:46|26275.41
19:18:47|26277.31
19:18:48|26277.31
19:18:49|26275.63
19:18:51|26281.97
19:18:52|26281.08
19:18:52|26281.08
19:18:53|26281.08
19:18:55|26282.05
19:18:55|26281.26
19:18:57|26280.78
19:18:58|26281.08
19:18:58|26281.19
19:19:00|26281.8
19:19:00|26280.89
19:19:01|26280.89
19:19:03|26280.02
19:19:04|26280.02
19:19:05|26280.02
19:19:06|26280.02
19:19:06|26280.02
19:19:08|26279.42
19:19:09|26279.42
19:19:09|26280.27
19:19:10|26280.27
19:19:11|26280.27
19:19:13|26280.27
19:19:14|26276.08
19:19:15|26274.6
19:19:15|26275.95
19:19:17|26275.91
19:19:18|26275.91
19:19:19|26275.83
19:19:20|26275.77
19:19:21|26273.99
19:19:22|26273.72
19:19:23|26274.57
19:19:25|26274.62
19:19:26|26273.77
19:19:27|26274.88
19:19:28|26274.88
19:19:29|26275.24
19:19:30|26275.65
19:19:31|26275.63
19:19:32|26275.63
19:19:33|26274.27
19:19:34|26274.18
19:19:35|26274.11
19:19:36|26273.42
19:19:37|26273.02
19:19:38|26273.53
19:19:39|26274.25
19:19:40|26274.19
19:19:41|26273.71
19:19:42|26275.61
19:19:43|26276.01
19:19:44|26276.39
19:19:45|26274.97
19:19:46|26274.83
19:19:47|26274.83
19:19:48|26274.53
19:19:49|26274.53
19:19:50|26276.2
19:19:51|26276.2
19:19:52|26276.74
19:19:53|26276.74
19:19:55|26275.74
19:19:55|26275.14
19:19:56|26275.14
19:19:57|26275.14
19:19:58|26275.14
19:19:59|26276.33
19:20:00|26276.34
19:20:01|26276.16
19:20:02|26275.4
19:20:03|26276.03
19:20:04|26276.75
19:20:05|26276.18
19:20:06|26277.99
19:20:08|26277.99
19:20:08|26279.
19:20:09|26282.34
19:20:10|26283.24
19:20:11|26282.21
19:20:13|26282.93
19:20:13|26282.93
19:20:14|26281.8
19:20:15|26281.88
19:20:16|26281.88
19:20:17|26283.19
19:20:18|26282.85
19:20:19|26280.3
19:20:20|26280.22
19:20:21|26280.07
19:20:22|26279.85
19:20:24|26279.85
19:20:25|26279.8
19:20:26|26279.8
19:20:27|26279.8
19:20:28|26279.8
19:20:29|26279.8
19:20:30|26278.63
19:20:31|26277.06
19:20:32|26277.06
19:20:33|26277.06
19:20:33|26277.06
19:20:34|26279.19
19:20:35|26279.96
19:20:37|26279.96
19:20:38|26277.45
19:20:39|26277.45
19:20:40|26279.24
19:20:41|26275.95
19:20:42|26275.95
19:20:42|26275.44
19:20:44|26275.34
19:20:44|26275.37
19:20:45|26275.37
19:20:47|26275.38
19:20:47|26275.11
19:20:49|26275.11
19:20:50|26276.59
19:20:51|26275.41
19:20:52|26275.41
19:20:52|26275.41
19:20:54|26275.
19:20:55|26275.21
19:20:56|26275.21
19:20:57|26275.2
19:20:57|26274.38
19:20:59|26275.21
19:20:59|26276.73
19:21:01|26275.25
19:21:01|26275.25
19:21:03|26276.24
19:21:04|26276.24
19:21:05|26276.75
19:21:05|26276.75
19:21:07|26276.59
19:21:08|26276.59
19:21:08|26276.59
19:21:10|26276.36
19:21:11|26275.45
19:21:12|26275.66
19:21:13|26277.72
19:21:14|26278.65
19:21:14|26278.65
19:21:16|26278.65
19:21:17|26278.65
19:21:17|26278.65
19:21:18|26278.42
19:21:20|26278.42
19:21:20|26278.42
19:21:22|26278.42
19:21:22|26277.76
19:21:24|26277.78
19:21:25|26276.59
19:21:27|26276.59
19:21:28|26277.78
19:21:29|26276.95
19:21:29|26276.95
19:21:31|26278.96
19:21:32|26279.8
19:21:33|26281.93
19:21:33|26280.33
19:21:34|26280.33
19:21:36|26281.05
19:21:36|26281.05
19:21:37|26280.33
19:21:38|26278.9
19:21:39|26276.4
19:21:40|26275.87
19:21:42|26278.58
19:21:43|26279.
19:21:43|26278.43
19:21:45|26278.08
19:21:45|26277.72
19:21:47|26277.72
19:21:47|26277.33
19:21:48|26277.79
19:21:49|26276.89
19:21:51|26277.79
19:21:52|26277.79
19:21:52|26277.4
19:21:53|26277.79
19:21:54|26277.79
19:21:56|26277.79
19:21:56|26277.79
19:21:58|26281.81
19:21:58|26280.28
19:21:59|26280.25
19:22:00|26281.63
19:22:02|26281.39
19:22:02|26281.48
19:22:03|26281.48
19:22:04|26285.37
19:22:06|26286.07
19:22:06|26286.16
19:22:07|26286.38
19:22:08|26287.53
19:22:09|26286.74
19:22:10|26287.78
19:22:12|26287.71
19:22:13|26287.05
19:22:13|26287.5
19:22:15|26288.51
19:22:16|26287.24
19:22:16|26286.08
19:22:17|26286.05
19:22:18|26286.03
19:22:19|26285.47
19:22:20|26287.09
19:22:21|26286.24
19:22:23|26286.24
19:22:24|26285.46
19:22:25|26284.45
19:22:26|26284.81
19:22:27|26285.34
19:22:28|26284.27
19:22:29|26283.72
19:22:30|26281.33
19:22:31|26281.33
19:22:32|26281.7
19:22:33|26281.7
19:22:34|26281.7
19:22:35|26281.7
19:22:36|26282.31
19:22:37|26282.24
19:22:38|26283.12
19:22:39|26283.49
19:22:40|26285.47
19:22:41|26285.36
19:22:42|26285.36
19:22:43|26283.94
19:22:44|26282.78
19:22:45|26282.78
19:22:46|26283.
19:22:47|26284.51
19:22:48|26284.51
19:22:49|26285.11
19:22:50|26285.95
19:22:51|26286.95
19:22:52|26287.3
19:22:53|26287.3
19:22:54|26286.52
19:22:55|26285.17
19:22:56|26285.89
19:22:57|26285.92
19:22:58|26285.92
19:22:59|26285.84
19:23:00|26287.25
19:23:01|26285.2
19:23:02|26285.2
19:23:03|26285.2
19:23:04|26285.63
19:23:05|26285.63
19:23:06|26285.63
19:23:07|26285.63
19:23:08|26285.63
19:23:09|26288.69
19:23:10|26292.73
19:23:11|26291.36
19:23:12|26292.09
19:23:13|26291.19
19:23:14|26291.39
19:23:15|26291.39
19:23:16|26296.51
19:23:17|26298.88
19:23:18|26298.39
19:23:19|26297.44
19:23:20|26297.52
19:23:21|26297.75
19:23:22|26299.49
19:23:23|26299.24
19:23:24|26300.26
19:23:25|26300.26
19:23:26|26299.4
19:23:27|26300.68
19:23:28|26300.32
19:23:29|26300.02
19:23:30|26299.86
19:23:31|26297.28
19:23:32|26296.68
19:23:33|26296.64
19:23:34|26298.13
19:23:35|26299.23
19:23:36|26297.33
19:23:37|26297.33
19:23:38|26297.55
19:23:39|26300.41
19:23:41|26300.79
19:23:41|26298.72
19:23:42|26298.72
19:23:43|26298.72
19:23:44|26297.99
19:23:45|26296.68
19:23:46|26297.23
19:23:47|26297.23
19:23:48|26297.23
19:23:49|26296.66
19:23:50|26297.51
19:23:51|26297.51
19:23:52|26297.51
19:23:53|26297.51
19:23:54|26297.51
19:23:56|26296.65
19:23:56|26278.
19:23:58|26269.88
19:23:59|26268.01
19:24:00|26274.23
19:24:01|26270.88
19:24:02|26272.
19:24:03|26269.91
19:24:04|26264.55
19:24:05|26263.5
19:24:06|26263.37
19:24:07|26262.87
19:24:08|26264.28
19:24:09|26261.08
19:24:10|26261.37
19:24:11|26262.04
19:24:12|26262.6
19:24:13|26262.25
19:24:14|26260.46
19:24:15|26262.89
19:24:16|26262.61
19:24:17|26260.8
19:24:18|26262.62
19:24:19|26262.19
19:24:20|26262.15
19:24:21|26262.62
19:24:22|26262.62
19:24:23|26261.78
19:24:24|26260.54
19:24:25|26260.25
19:24:26|26261.42
19:24:28|26262.3
19:24:28|26261.96
19:24:30|26267.07
19:24:31|26268.59
19:24:31|26266.3
19:24:32|26266.3
19:24:34|26267.12
19:24:34|26268.22
19:24:35|26268.76
19:24:37|26270.
19:24:37|26269.09
19:24:39|26269.22
19:24:39|26268.02
19:24:41|26268.41
19:24:41|26261.69
19:24:43|26265.02
19:24:43|26264.66
19:24:44|26266.57
19:24:46|26265.96
19:24:46|26265.57
19:24:47|26265.24
19:24:48|26265.46
19:24:49|26265.97
19:24:50|26265.32
19:24:51|26264.83
19:24:52|26264.76
19:24:53|26264.72
19:24:55|26264.7
19:24:56|26261.33
19:24:56|26261.94
19:24:57|26261.92
19:24:58|26261.92
19:25:00|26262.83
19:25:00|26262.73
19:25:02|26262.79
19:25:02|26262.6
19:25:03|26264.96
19:25:05|26262.75
19:25:06|26264.29
19:25:07|26262.5
19:25:07|26264.24
19:25:08|26262.42
19:25:10|26264.07
19:25:10|26264.1
19:25:12|26263.6
19:25:12|26262.81
19:25:13|26263.77
19:25:14|26263.49
19:25:15|26264.25
19:25:16|26264.25
19:25:17|26264.25
19:25:18|26264.25
19:25:19|26266.38
19:25:20|26264.8
19:25:22|26284.01
19:25:22|26277.49
19:25:23|26279.67
19:25:24|26278.69
19:25:25|26281.42
19:25:26|26278.6
19:25:27|26279.74
19:25:29|26285.24
19:25:30|26285.31
19:25:31|26286.5
19:25:32|26282.5
19:25:33|26284.6
19:25:34|26286.62
19:25:35|26286.62
19:25:36|26288.02
19:25:37|26287.93
19:25:38|26286.34
19:25:39|26287.07
19:25:40|26289.77
19:25:41|26287.7
19:25:42|26288.63
19:25:43|26289.26
19:25:44|26288.89
19:25:45|26289.7
19:25:46|26289.63
19:25:47|26289.61
19:25:48|26288.89
19:25:49|26289.68
19:25:50|26288.89
19:25:51|26288.89
19:25:52|26291.62
19:25:53|26291.08
19:25:54|26288.59
19:25:55|26290.31
19:25:56|26290.48
19:25:57|26289.73
19:25:58|26289.76
19:25:59|26285.48
19:26:00|26286.01
19:26:01|26286.15
19:26:02|26287.
19:26:03|26287.1
19:26:04|26287.09
19:26:05|26288.49
19:26:06|26286.39
19:26:08|26289.82
19:26:08|26289.82
19:26:09|26288.15
19:26:10|26286.91
19:26:11|26287.41
19:26:12|26288.05
19:26:13|26288.05
19:26:14|26287.47
19:26:15|26287.47
19:26:17|26287.47
19:26:17|26290.3
19:26:19|26290.3
19:26:20|26292.14
19:26:20|26292.
19:26:21|26290.02
19:26:22|26290.02
19:26:23|26290.02
19:26:24|26290.02
19:26:26|26287.62
19:26:26|26286.99
19:26:27|26288.28
19:26:28|26288.54
19:26:29|26288.54
19:26:30|26288.48
19:26:32|26286.22
19:26:32|26290.52
19:26:34|26290.52
19:26:35|26285.49
19:26:36|26285.51
19:26:37|26285.19
19:26:38|26285.19
19:26:39|26285.19
19:26:40|26287.22
19:26:41|26285.19
19:26:42|26286.79
19:26:43|26286.71
19:26:44|26286.7
19:26:45|26286.7
19:26:46|26287.25
19:26:47|26287.27
19:26:48|26287.29
19:26:49|26287.98
19:26:50|26287.82
19:26:51|26287.29
19:26:52|26287.89
19:26:53|26287.89
19:26:54|26287.89
19:26:55|26287.89
19:26:56|26287.29
19:26:57|26287.29
19:26:58|26287.
19:26:59|26289.31
19:27:00|26291.47
19:27:01|26291.64
19:27:02|26290.07
19:27:03|26290.07
19:27:04|26290.07
19:27:05|26290.07
19:27:06|26290.07
19:27:07|26290.07
19:27:08|26288.47
19:27:09|26288.47
19:27:10|26288.47
19:27:11|26288.47
19:27:12|26288.65
19:27:13|26288.41
19:27:14|26287.13
19:27:15|26287.13
19:27:16|26286.73
19:27:17|26286.73
19:27:18|26285.
19:27:19|26286.22
19:27:20|26286.22
19:27:21|26286.17
19:27:22|26285.99
19:27:23|26289.75
19:27:24|26290.62
19:27:25|26290.11
19:27:26|26290.09
19:27:27|26290.08
19:27:28|26290.24
19:27:29|26292.42
19:27:30|26292.97
19:27:31|26299.33
19:27:33|26297.68
19:27:33|26296.34
19:27:34|26299.04
19:27:36|26296.31
19:27:36|26299.42
19:27:37|26296.95
19:27:38|26298.07
19:27:39|26297.58
19:27:40|26297.5
19:27:41|26297.8
19:27:42|26296.35
19:27:43|26296.03
19:27:44|26296.22
19:27:45|26296.22
19:27:46|26294.81
19:27:47|26293.73
19:27:48|26293.73
19:27:49|26292.75
19:27:50|26295.13
19:27:51|26299.91
19:27:52|26299.9
19:27:53|26296.3
19:27:54|26294.77
19:27:55|26296.3
19:27:56|26295.36
19:27:57|26296.71
19:27:58|26295.7
19:27:59|26295.36
19:28:00|26295.64
19:28:02|26296.07
19:28:02|26295.36
19:28:03|26296.
19:28:04|26296.
19:28:05|26296.
19:28:07|26296.32
19:28:08|26296.06
19:28:09|26296.63
19:28:10|26296.52
19:28:10|26296.52
19:28:12|26295.41
19:28:13|26295.41
19:28:14|26297.43
19:28:14|26297.28
19:28:16|26295.41
19:28:17|26294.57
19:28:18|26296.01
19:28:19|26294.93
19:28:20|26294.93
19:28:20|26294.24
19:28:22|26293.72
19:28:22|26292.76
19:28:23|26292.76
19:28:25|26293.2
19:28:26|26293.2
19:28:26|26293.36
19:28:28|26294.44
19:28:28|26296.51
19:28:29|26295.54
19:28:31|26297.15
19:28:32|26297.15
19:28:34|26297.24
19:28:34|26297.24
19:28:36|26297.24
19:28:37|26297.41
19:28:38|26296.38
19:28:39|26295.84
19:28:39|26295.3
19:28:41|26295.3
19:28:41|26296.
19:28:43|26295.83
19:28:44|26295.9
19:28:45|26294.99
19:28:46|26294.99
19:28:47|26294.99
19:28:48|26295.43
19:28:49|26294.14
19:28:50|26291.99
19:28:51|26291.99
19:28:52|26291.
19:28:53|26291.
19:28:54|26291.
19:28:55|26290.59
19:28:56|26292.73
19:28:57|26292.73
19:28:58|26292.73
19:28:59|26291.09
19:29:00|26292.73
19:29:01|26292.73
19:29:02|26291.
19:29:03|26291.49
19:29:04|26291.44
19:29:05|26290.73
19:29:06|26290.34
19:29:07|26290.34
19:29:08|26290.34
19:29:09|26290.34
19:29:10|26290.34
19:29:11|26294.26
19:29:12|26295.45
19:29:13|26295.45
19:29:14|26294.98
19:29:15|26295.42
19:29:16|26294.03
19:29:17|26293.41
19:29:18|26294.16
19:29:19|26294.16
19:29:20|26294.16
19:29:21|26289.47
19:29:22|26289.47
19:29:23|26288.94
19:29:24|26289.25
19:29:25|26289.42
19:29:26|26289.
19:29:27|26289.
19:29:28|26288.41
19:29:29|26288.41
19:29:30|26288.89
19:29:31|26288.89
19:29:33|26287.4
19:29:33|26287.96
19:29:35|26287.96
19:29:36|26286.17
19:29:38|26286.17
19:29:38|26286.17
19:29:39|26287.08
19:29:41|26287.84
19:29:42|26287.84
19:29:43|26287.4
19:29:44|26287.08
19:29:45|26287.25
19:29:45|26286.66
19:29:47|26287.81
19:29:48|26287.81
19:29:49|26287.29
19:29:50|26287.29
19:29:50|26293.57
19:29:51|26293.46
19:29:52|26291.31
19:29:54|26291.31
19:29:55|26293.96
19:29:56|26292.01
19:29:57|26292.01
19:29:58|26292.01
19:29:59|26292.01
19:30:00|26290.02
19:30:01|26290.02
19:30:01|26290.37
19:30:03|26290.42
19:30:03|26292.15
19:30:05|26292.18
19:30:05|26292.23
19:30:06|26291.62
19:30:08|26290.37
19:30:09|26286.92
19:30:10|26286.84
19:30:11|26286.78
19:30:12|26284.91
19:30:12|26285.85
19:30:13|26285.85
19:30:14|26285.87
19:30:16|26284.77
19:30:17|26283.79
19:30:18|26285.62
19:30:19|26283.54
19:30:20|26281.88
19:30:20|26283.39
19:30:22|26282.31
19:30:23|26283.74
19:30:24|26284.29
19:30:25|26284.28
19:30:25|26286.46
19:30:27|26285.82
19:30:28|26286.85
19:30:28|26287.35
19:30:30|26286.44
19:30:30|26288.01
19:30:32|26285.28
19:30:33|26284.29
19:30:34|26286.
19:30:35|26284.01
19:30:36|26284.01
19:30:38|26284.03
19:30:39|26283.35
19:30:39|26283.8
19:30:41|26282.35
19:30:42|26282.35
19:30:43|26282.38
19:30:44|26284.73
19:30:45|26284.73
19:30:46|26284.27
19:30:47|26284.29
19:30:48|26284.53
19:30:49|26284.29
19:30:50|26284.29
19:30:51|26284.29
19:30:52|26283.66
19:30:53|26284.55
19:30:54|26284.83
19:30:55|26287.09
19:30:56|26286.
19:30:57|26285.21
19:30:58|26286.34
19:30:59|26286.34
19:31:00|26284.66
19:31:01|26284.66
19:31:02|26284.66
19:31:03|26287.31
19:31:04|26286.55
19:31:05|26285.87
19:31:06|26285.82
19:31:07|26284.
19:31:08|26285.58
19:31:09|26283.92
19:31:10|26285.37
19:31:11|26285.37
19:31:12|26285.37
19:31:13|26288.
19:31:14|26285.9
19:31:15|26285.9
19:31:16|26284.33
19:31:17|26285.62
19:31:18|26285.62
19:31:19|26285.74
19:31:20|26285.59
19:31:21|26283.76
19:31:22|26284.22
19:31:23|26284.12
19:31:24|26284.1
19:31:25|26284.1
19:31:26|26283.98
19:31:27|26282.9
19:31:28|26282.9
19:31:29|26282.83
19:31:30|26282.84
19:31:31|26283.54
19:31:32|26284.13
19:31:34|26284.16
19:31:35|26284.16
19:31:37|26284.16
19:31:37|26284.16
19:31:38|26284.16
19:31:39|26283.08
19:31:40|26283.08
19:31:42|26283.08
19:31:42|26284.13
19:31:43|26284.13
19:31:45|26283.97
19:31:46|26283.97
19:31:47|26284.06
19:31:48|26284.06
19:31:49|26284.37
19:31:50|26284.36
19:31:50|26284.36
19:31:52|26284.36
19:31:53|26284.36
19:31:54|26284.34
19:31:55|26284.38
19:31:56|26284.38
19:31:57|26284.38
19:31:58|26285.6
19:31:59|26286.15
19:32:00|26286.15
19:32:00|26285.27
19:32:02|26285.27
19:32:03|26286.24
19:32:03|26285.45
19:32:05|26286.
19:32:05|26286.
19:32:07|26286.
19:32:07|26286.
19:32:08|26286.
19:32:10|26285.86
19:32:11|26287.56
19:32:11|26287.58
19:32:13|26287.95
19:32:14|26286.21
19:32:15|26286.95
19:32:16|26286.25
19:32:16|26286.3
19:32:18|26286.3
19:32:19|26286.3
19:32:20|26286.3
19:32:20|26287.08
19:32:22|26284.22
19:32:23|26284.22
19:32:24|26283.77
19:32:24|26284.45
19:32:26|26284.67
19:32:27|26284.67
19:32:28|26284.36
19:32:29|26284.36
19:32:30|26284.86
19:32:30|26284.65
19:32:31|26284.09
19:32:33|26284.65
19:32:34|26284.95
19:32:35|26284.65
19:32:36|26284.
19:32:37|26283.5
19:32:38|26283.5
19:32:39|26283.5
19:32:40|26283.54
19:32:42|26284.65
19:32:43|26283.81
19:32:44|26283.87
19:32:44|26283.94
19:32:46|26283.94
19:32:47|26286.
19:32:48|26292.
19:32:49|26293.68
19:32:49|26293.88
19:32:51|26293.68
19:32:52|26293.95
19:32:52|26293.95
19:32:54|26288.99
19:32:55|26287.41
19:32:56|26288.06
19:32:56|26288.06
19:32:57|26288.06
19:32:59|26288.06
19:33:00|26289.49
19:33:01|26287.41
19:33:02|26287.41
19:33:03|26294.71
19:33:04|26293.7
19:33:05|26295.67
19:33:05|26293.53
19:33:07|26293.54
19:33:07|26295.46
19:33:08|26294.96
19:33:10|26294.32
19:33:11|26293.85
19:33:12|26293.85
19:33:13|26294.2
19:33:14|26293.58
19:33:15|26294.3
19:33:16|26294.3
19:33:17|26294.3
19:33:18|26291.28
19:33:19|26294.4
19:33:20|26292.66
19:33:21|26292.66
19:33:22|26292.66
19:33:22|26293.85
19:33:24|26293.22
19:33:25|26292.66
19:33:26|26292.66
19:33:27|26292.66
19:33:28|26291.46
19:33:29|26291.46
19:33:30|26291.84
19:33:31|26291.84
19:33:32|26292.03
19:33:33|26292.03
19:33:34|26292.03
19:33:34|26292.03
19:33:36|26292.01
19:33:37|26291.84
19:33:39|26293.47
19:33:40|26294.5
19:33:40|26294.5
19:33:41|26294.4
19:33:43|26294.4
19:33:43|26292.13
19:33:45|26293.56
19:33:46|26292.08
19:33:46|26293.25
19:33:48|26293.6
19:33:48|26293.6
19:33:49|26292.14
19:33:50|26292.14
19:33:52|26290.51
19:33:53|26291.19
19:33:54|26291.19
19:33:54|26291.48
19:33:56|26291.19
19:33:57|26291.19
19:33:58|26291.5
19:33:59|26291.5
19:33:59|26291.5
19:34:00|26292.17
19:34:02|26291.78
19:34:02|26291.78
19:34:04|26294.07
19:34:04|26294.07
19:34:05|26294.61
19:34:07|26292.51
19:34:08|26293.62
19:34:08|26293.7
19:34:10|26293.7
19:34:10|26294.11
19:34:11|26294.92
19:34:12|26293.28
19:34:13|26293.28
19:34:14|26293.28
19:34:15|26293.28
19:34:16|26294.07
19:34:17|26294.07
19:34:18|26294.07
19:34:20|26292.34
19:34:20|26291.5
19:34:21|26292.7
19:34:22|26291.15
19:34:24|26292.09
19:34:24|26292.4
19:34:26|26292.2
19:34:26|26289.89
19:34:28|26288.59
19:34:29|26288.73
19:34:30|26288.73
19:34:31|26288.83
19:34:32|26289.47
19:34:33|26289.47
19:34:34|26289.47
19:34:35|26289.47
19:34:36|26289.47
19:34:38|26290.4
19:34:38|26290.4
19:34:39|26290.4
19:34:40|26290.29
19:34:41|26290.29
19:34:42|26290.29
19:34:44|26290.
19:34:44|26290.
19:34:45|26290.
19:34:46|26290.
19:34:47|26290.
19:34:48|26290.8
19:34:49|26290.8
19:34:50|26290.8
19:34:51|26290.8
19:34:52|26290.8
19:34:53|26291.44
19:34:54|26293.77
19:34:55|26295.25
19:34:56|26292.76
19:34:57|26292.79
19:34:58|26292.79
19:34:59|26292.79
19:35:00|26292.55
19:35:01|26293.22
19:35:02|26292.14
19:35:03|26292.32
19:35:05|26292.32
19:35:05|26290.92
19:35:06|26290.91
19:35:08|26290.38
19:35:08|26290.38
19:35:09|26287.52
19:35:11|26289.11
19:35:11|26287.35
19:35:13|26287.35
19:35:14|26287.88
19:35:14|26287.11
19:35:16|26287.11
19:35:17|26289.42
19:35:17|26289.42
19:35:19|26288.84
19:35:20|26288.84
19:35:21|26288.84
19:35:22|26288.47
19:35:23|26289.42
19:35:23|26289.97
19:35:25|26289.97
19:35:26|26288.86
19:35:27|26288.86
19:35:28|26288.86
19:35:29|26288.86
19:35:30|26288.48
19:35:31|26288.48
19:35:31|26288.76
19:35:33|26288.76
19:35:34|26289.94
19:35:34|26290.
19:35:36|26289.97
19:35:36|26289.97
19:35:38|26287.54
19:35:39|26287.19
19:35:40|26284.6
19:35:41|26284.61
19:35:42|26285.02
19:35:43|26285.42
19:35:44|26285.42
19:35:45|26285.23
19:35:46|26284.
19:35:47|26284.
19:35:48|26285.01
19:35:49|26284.98
19:35:50|26284.51
19:35:51|26285.06
19:35:52|26284.
19:35:53|26284.78
19:35:54|26284.82
19:35:55|26284.09
19:35:56|26285.38
19:35:57|26285.23
19:35:58|26285.25
19:35:59|26285.22
19:36:00|26284.82
19:36:02|26284.69
19:36:03|26284.35
19:36:03|26284.35
19:36:05|26284.33
19:36:06|26284.33
19:36:06|26283.71
19:36:07|26283.69
19:36:08|26284.16
19:36:10|26283.98
19:36:10|26283.98
19:36:11|26284.6
19:36:12|26284.6
19:36:13|26283.25
19:36:14|26284.55
19:36:15|26284.55
19:36:16|26284.55
19:36:17|26284.53
19:36:18|26284.53
19:36:19|26284.54
19:36:20|26284.54
19:36:21|26284.54
19:36:22|26284.54
19:36:24|26284.54
19:36:24|26284.52
19:36:25|26283.35
19:36:27|26283.64
19:36:28|26284.2
19:36:29|26283.64
19:36:30|26283.25
19:36:31|26283.91
19:36:32|26284.2
19:36:33|26284.5
19:36:34|26284.49
19:36:35|26284.55
19:36:36|26284.55
19:36:37|26285.
19:36:38|26284.61
19:36:39|26282.69
19:36:40|26283.27
19:36:41|26282.99
19:36:42|26282.
19:36:43|26278.79
19:36:44|26278.07
19:36:46|26277.
19:36:46|26278.03
19:36:47|26275.94
19:36:48|26275.75
19:36:49|26276.87
19:36:50|26276.56
19:36:51|26276.41
19:36:52|26276.28
19:36:53|26276.19
19:36:54|26275.5
19:36:55|26275.73
19:36:56|26275.71
19:36:57|26275.7
19:36:58|26275.02
19:36:59|26275.66
19:37:00|26275.66
19:37:01|26276.19
19:37:02|26276.19
19:37:03|26276.03
19:37:04|26276.77
19:37:05|26276.89
19:37:06|26276.76
19:37:07|26277.98
19:37:08|26277.55
19:37:09|26276.76
19:37:10|26276.3
19:37:11|26276.18
19:37:12|26275.63
19:37:14|26276.66
19:37:14|26276.61
19:37:15|26276.57
19:37:16|26276.87
19:37:17|26278.
19:37:18|26277.99
19:37:19|26277.99
19:37:20|26277.99
19:37:21|26277.99
19:37:22|26277.99
19:37:23|26278.43
19:37:24|26277.99
19:37:25|26277.23
19:37:26|26278.43
19:37:27|26278.16
19:37:28|26277.03
19:37:29|26276.44
19:37:30|26276.18
19:37:31|26276.11
19:37:32|26276.34
19:37:33|26276.34
19:37:34|26276.35
19:37:35|26276.35
19:37:36|26277.86
19:37:37|26277.86
19:37:38|26278.15
19:37:39|26278.6
19:37:40|26277.85
19:37:41|26277.86
19:37:42|26277.86
19:37:43|26277.86
19:37:45|26277.86
19:37:46|26278.55
19:37:47|26278.55
19:37:47|26277.22
19:37:48|26277.86
19:37:49|26277.84
19:37:50|26277.85
19:37:52|26277.86
19:37:53|26277.86
19:37:54|26277.44
19:37:55|26276.85
19:37:56|26277.44
19:37:57|26276.06
19:37:58|26276.06
19:37:59|26276.35
19:38:00|26276.35
19:38:01|26277.44
19:38:02|26277.44
19:38:03|26276.7
19:38:04|26277.44
19:38:05|26276.11
19:38:06|26276.11
19:38:07|26276.11
19:38:08|26277.44
19:38:09|26277.44
19:38:10|26277.44
19:38:11|26277.44
19:38:12|26277.44
19:38:13|26277.44
19:38:14|26277.44
19:38:15|26277.44
19:38:17|26276.99
19:38:17|26277.13
19:38:18|26277.13
19:38:20|26278.
19:38:21|26278.
19:38:21|26278.
19:38:22|26278.
19:38:23|26282.
19:38:24|26281.96
19:38:25|26280.29
19:38:26|26282.
19:38:27|26280.79
19:38:28|26280.79
19:38:29|26280.79
19:38:30|26279.58
19:38:31|26279.62
19:38:32|26279.45
19:38:33|26279.45
19:38:34|26280.14
19:38:35|26280.14
19:38:36|26279.7
19:38:38|26279.7
19:38:38|26279.7
19:38:40|26280.18
19:38:40|26279.72
19:38:41|26279.72
19:38:43|26279.7
19:38:44|26279.7
19:38:45|26279.7
19:38:46|26279.7
19:38:48|26279.14
19:38:49|26279.14
19:38:49|26279.14
19:38:51|26279.14
19:38:51|26280.27
19:38:53|26279.74
19:38:53|26279.44
19:38:54|26279.44
19:38:56|26279.45
19:38:56|26279.45
19:38:57|26279.43
19:38:59|26279.43
19:39:00|26279.46
19:39:01|26279.43
19:39:02|26279.25
19:39:02|26279.21
19:39:04|26279.22
19:39:04|26279.
19:39:06|26279.05
19:39:07|26279.26
19:39:07|26277.72
19:39:08|26277.84
19:39:10|26277.84
19:39:11|26277.84
19:39:11|26278.39
19:39:12|26278.39
19:39:14|26278.39
19:39:14|26278.39
19:39:15|26278.39
19:39:16|26278.39
19:39:17|26276.24
19:39:19|26277.2
19:39:19|26290.
19:39:21|26286.6
19:39:22|26288.25
19:39:22|26289.41
19:39:23|26289.39
19:39:25|26290.32
19:39:25|26289.01
19:39:26|26289.99
19:39:27|26289.11
19:39:28|26289.63
19:39:29|26289.63
19:39:30|26290.3
19:39:31|26290.41
19:39:32|26290.41
19:39:34|26290.42
19:39:34|26289.66
19:39:36|26290.
19:39:36|26291.51
19:39:38|26290.72
19:39:38|26291.49
19:39:39|26291.49
19:39:40|26291.78
19:39:42|26290.97
19:39:44|26290.79
19:39:44|26289.07
19:39:45|26290.24
19:39:46|26289.57
19:39:47|26290.52
19:39:48|26290.49
19:39:50|26290.92
19:39:51|26290.79
19:39:51|26290.85
19:39:52|26290.85
19:39:54|26290.85
19:39:55|26290.85
19:39:56|26289.81
19:39:56|26290.66
19:39:57|26290.09
19:39:59|26290.09
19:39:59|26291.65
19:40:01|26290.7
19:40:01|26290.66
19:40:03|26290.71
19:40:04|26289.47
19:40:05|26291.15
19:40:06|26291.15
19:40:07|26289.51
19:40:08|26289.51
19:40:09|26289.51
19:40:10|26289.51
19:40:11|26290.41
19:40:12|26290.41
19:40:13|26291.64
19:40:14|26291.64
19:40:15|26289.47
19:40:16|26289.47
19:40:18|26290.22
19:40:19|26289.9
19:40:20|26289.74
19:40:20|26289.74
19:40:21|26290.5
19:40:23|26290.5
19:40:23|26290.49
19:40:24|26290.49
19:40:25|26290.5
19:40:27|26290.68
19:40:28|26290.
19:40:28|26290.49
19:40:29|26290.49
19:40:30|26290.34
19:40:31|26289.41
19:40:32|26289.39
19:40:33|26289.55
19:40:35|26289.55
19:40:36|26289.55
19:40:36|26289.55
19:40:38|26289.4
19:40:38|26289.82
19:40:39|26283.67
19:40:40|26283.28
19:40:41|26280.87
19:40:43|26280.7
19:40:44|26281.7
19:40:45|26281.18
19:40:46|26279.57
19:40:47|26280.68
19:40:48|26280.21
19:40:49|26281.36
19:40:50|26281.53
19:40:51|26280.69
19:40:51|26280.4
19:40:52|26280.78
19:40:54|26280.47
19:40:55|26279.12
19:40:56|26279.04
19:40:57|26280.52
19:40:58|26280.2
19:40:58|26280.31
19:41:00|26277.
19:41:01|26278.68
19:41:02|26279.09
19:41:03|26279.09
19:41:05|26278.27
19:41:06|26279.08
19:41:07|26276.7
19:41:08|26277.67
19:41:08|26278.1
19:41:10|26279.7
19:41:10|26279.7
19:41:12|26279.28
19:41:12|26279.28
19:41:13|26279.28
19:41:15|26279.
19:41:15|26277.65
19:41:16|26279.22
19:41:17|26279.22
19:41:18|26279.22
19:41:19|26280.96
19:41:20|26279.31
19:41:22|26277.74
19:41:22|26279.22
19:41:23|26279.22
19:41:24|26279.23
19:41:26|26279.23
19:41:27|26279.23
19:41:28|26279.43
19:41:28|26279.43
19:41:30|26279.43
19:41:30|26280.42
19:41:31|26279.41
19:41:33|26279.43
19:41:33|26277.44
19:41:34|26276.91
19:41:35|26277.99
19:41:36|26278.01
19:41:38|26278.01
19:41:38|26278.01
19:41:39|26278.01
19:41:40|26277.28
19:41:41|26280.
19:41:42|26280.
19:41:44|26277.86
19:41:46|26278.21
19:41:47|26277.75
19:41:48|26276.72
19:41:49|26277.11
19:41:50|26277.11
19:41:51|26277.11
19:41:52|26278.79
19:41:53|26278.79
19:41:54|26278.79
19:41:55|26278.01
19:41:56|26278.
19:41:57|26276.5
19:41:58|26276.39
19:41:59|26277.79
19:42:00|26276.3
19:42:01|26275.61
19:42:02|26276.85
19:42:03|26276.49
19:42:04|26276.49
19:42:05|26275.62
19:42:06|26274.
19:42:07|26275.52
19:42:08|26275.36
19:42:09|26275.36
19:42:10|26273.03
19:42:11|26274.09
19:42:12|26271.35
19:42:13|26269.89
19:42:14|26269.93
19:42:15|26269.94
19:42:16|26268.
19:42:17|26268.
19:42:18|26268.3
19:42:19|26266.59
19:42:20|26266.51
19:42:21|26264.53
19:42:22|26264.48
19:42:23|26264.02
19:42:24|26260.56
19:42:25|26259.89
19:42:26|26259.67
19:42:27|26256.
19:42:28|26255.03
19:42:29|26257.09
19:42:31|26256.84
19:42:31|26257.32
19:42:32|26257.29
19:42:34|26255.38
19:42:35|26256.79
19:42:35|26256.73
19:42:36|26256.36
19:42:37|26256.33
19:42:39|26256.22
19:42:39|26256.22
19:42:41|26256.03
19:42:41|26255.93
19:42:42|26255.99
19:42:43|26256.32
19:42:45|26255.86
19:42:46|26255.86
19:42:47|26254.89
19:42:48|26254.83
19:42:49|26254.82
19:42:50|26257.15
19:42:51|26257.95
19:42:52|26257.95
19:42:54|26257.95
19:42:55|26257.95
19:42:55|26257.23
19:42:56|26257.95
19:42:57|26258.91
19:42:58|26261.52
19:43:00|26260.88
19:43:00|26258.9
19:43:01|26260.03
19:43:02|26259.43
19:43:03|26260.27
19:43:05|26259.57
19:43:05|26259.64
19:43:06|26259.58
19:43:07|26260.27
19:43:08|26260.27
19:43:09|26258.86
19:43:11|26256.89
19:43:11|26258.49
19:43:13|26257.98
19:43:14|26257.26
19:43:15|26256.4
19:43:15|26257.47
19:43:16|26257.49
19:43:17|26257.49
19:43:18|26257.67
19:43:19|26257.67
19:43:20|26258.75
19:43:22|26258.75
19:43:22|26260.
19:43:23|26259.36
19:43:24|26259.36
19:43:26|26259.36
19:43:26|26259.36
19:43:28|26259.19
19:43:28|26257.25
19:43:29|26259.38
19:43:31|26258.31
19:43:31|26259.14
19:43:32|26259.14
19:43:33|26259.14
19:43:35|26261.2
19:43:35|26260.41
19:43:36|26261.96
19:43:38|26260.92
19:43:38|26260.26
19:43:39|26260.26
19:43:41|26260.18
19:43:41|26260.18
19:43:42|26260.13
19:43:43|26260.13
19:43:44|26260.13
19:43:46|26260.13
19:43:48|26260.13
19:43:49|26258.56
19:43:50|26260.1
19:43:51|26258.4
19:43:53|26260.21
19:43:54|26260.39
19:43:54|26260.86
19:43:55|26260.86
19:43:57|26260.86
19:43:58|26261.15
19:43:59|26261.15
19:43:59|26259.33
19:44:00|26259.77
19:44:02|26260.25
19:44:02|26260.27
19:44:03|26261.11
19:44:05|26260.25
19:44:05|26260.25
19:44:07|26260.25
19:44:07|26260.25
19:44:09|26260.5
19:44:09|26261.5
19:44:10|26261.5
19:44:11|26260.25
19:44:12|26261.17
19:44:14|26261.17
19:44:14|26262.27
19:44:15|26262.27
19:44:17|26262.18
19:44:18|26260.85
19:44:18|26260.85
19:44:19|26261.17
19:44:20|26263.09
19:44:21|26262.85
19:44:22|26262.85
19:44:23|26261.35
19:44:24|26263.17
19:44:26|26261.96
19:44:26|26262.14
19:44:27|26262.19
19:44:29|26262.2
19:44:30|26262.2
19:44:31|26261.69
19:44:32|26261.69
19:44:33|26261.69
19:44:34|26262.83
19:44:35|26262.83
19:44:36|26262.24
19:44:37|26262.83
19:44:38|26262.83
19:44:39|26263.16
19:44:40|26263.16
19:44:41|26261.78
19:44:42|26263.16
19:44:43|26263.5
19:44:44|26263.16
19:44:45|26263.16
19:44:46|26262.54
19:44:47|26262.
19:44:48|26263.57
19:44:49|26261.79
19:44:50|26261.79
19:44:51|26263.48
19:44:52|26263.48
19:44:53|26263.48
19:44:54|26263.48
19:44:55|26261.79
19:44:56|26262.66
19:44:57|26262.83
19:44:58|26262.83
19:44:59|26262.83
19:45:01|26261.6
19:45:02|26261.32
19:45:03|26260.08
19:45:04|26261.59
19:45:04|26260.46
19:45:05|26258.87
19:45:06|26258.2
19:45:08|26258.88
19:45:09|26257.94
19:45:10|26259.36
19:45:11|26259.63
19:45:12|26260.34
19:45:13|26260.34
19:45:14|26260.77
19:45:15|26261.57
19:45:16|26261.28
19:45:17|26261.28
19:45:18|26261.58
19:45:19|26259.
19:45:20|26260.38
19:45:21|26261.4
19:45:22|26260.97
19:45:23|26260.97
19:45:24|26260.97
19:45:25|26260.97
19:45:26|26260.97
19:45:27|26260.97
19:45:28|26260.97
19:45:29|26260.97
19:45:30|26260.25
19:45:31|26259.5
19:45:32|26259.5
19:45:33|26259.5
19:45:34|26260.74
19:45:35|26260.74
19:45:36|26258.57
19:45:37|26258.57
19:45:38|26258.57
19:45:39|26259.5
19:45:40|26259.5
19:45:41|26259.5
19:45:42|26259.5
19:45:43|26258.88
19:45:44|26259.42
19:45:45|26258.76
19:45:46|26259.22
19:45:47|26259.22
19:45:48|26258.36
19:45:49|26258.53
19:45:51|26260.22
19:45:52|26260.22
19:45:53|26258.83
19:45:54|26258.83
19:45:55|26259.66
19:45:56|26260.42
19:45:57|26260.42
19:45:58|26260.42
19:45:59|26260.42
19:46:00|26257.98
19:46:01|26259.25
19:46:02|26258.2
19:46:03|26257.95
19:46:04|26258.08
19:46:05|26259.16
19:46:06|26261.08
19:46:07|26261.08
19:46:08|26261.88
19:46:09|26261.72
19:46:10|26261.
19:46:11|26262.47
19:46:12|26266.
19:46:13|26263.57
19:46:14|26263.57
19:46:15|26263.03
19:46:16|26261.45
19:46:17|26261.45
19:46:18|26260.79
19:46:19|26260.79
19:46:20|26260.79
19:46:21|26259.37
19:46:22|26256.4
19:46:23|26255.73
19:46:24|26258.
19:46:25|26258.
19:46:26|26257.91
19:46:27|26257.91
19:46:28|26257.73
19:46:29|26253.87
19:46:30|26254.1
19:46:31|26254.12
19:46:32|26255.05
19:46:33|26254.
19:46:34|26256.92
19:46:35|26256.08
19:46:36|26256.08
19:46:37|26255.52
19:46:38|26255.88
19:46:39|26255.88
19:46:40|26254.32
19:46:41|26257.32
19:46:42|26257.39
19:46:43|26257.08
19:46:44|26256.13
19:46:45|26258.15
19:46:46|26258.15
19:46:47|26258.15
19:46:49|26257.3
19:46:50|26258.42
19:46:51|26259.88
19:46:52|26260.89
19:46:53|26259.08
19:46:55|26259.08
19:46:55|26259.46
19:46:56|26258.36
19:46:58|26258.36
19:46:58|26258.36
19:46:59|26258.36
19:47:00|26258.61
19:47:02|26258.62
19:47:02|26258.4
19:47:04|26257.63
19:47:04|26257.63
19:47:05|26257.63
19:47:07|26257.63
19:47:08|26257.1
19:47:09|26257.2
19:47:10|26258.61
19:47:10|26258.61
19:47:11|26259.37
19:47:13|26258.61
19:47:13|26259.67
19:47:14|26259.67
19:47:15|26259.67
19:47:16|26259.9
19:47:18|26259.66
19:47:18|26259.66
19:47:19|26259.9
19:47:20|26259.9
19:47:22|26259.9
19:47:23|26259.89
19:47:23|26259.07
19:47:24|26259.07
19:47:25|26259.07
19:47:26|26259.07
19:47:28|26261.14
19:47:29|26261.14
19:47:30|26260.
19:47:31|26260.
19:47:32|26260.
19:47:33|26260.
19:47:33|26260.
19:47:34|26259.94
19:47:35|26259.94
19:47:37|26259.94
19:47:38|26261.75
19:47:39|26263.47
19:47:40|26262.85
19:47:41|26262.3
19:47:42|26263.5
19:47:43|26263.5
19:47:44|26261.08
19:47:44|26261.44
19:47:46|26262.94
19:47:46|26262.25
19:47:48|26262.25
19:47:48|26262.25
19:47:50|26261.43
19:47:51|26260.27
19:47:52|26260.78
19:47:53|26260.66
19:47:55|26260.66
19:47:56|26260.66
19:47:56|26260.66
19:47:57|26260.66
19:47:59|26260.66
19:47:59|26261.38
19:48:01|26260.32
19:48:02|26260.32
19:48:03|26261.72
19:48:03|26261.55
19:48:05|26261.55
19:48:06|26261.55
19:48:06|26261.78
19:48:07|26261.55
19:48:08|26261.55
19:48:09|26260.34
19:48:11|26261.64
19:48:12|26261.55
19:48:13|26262.12
19:48:14|26261.28
19:48:15|26260.56
19:48:17|26260.78
19:48:17|26260.53
19:48:18|26262.63
19:48:19|26260.82
19:48:20|26262.78
19:48:21|26262.63
19:48:22|26262.63
19:48:23|26263.17
19:48:24|26263.48
19:48:25|26262.89
19:48:26|26262.89
19:48:27|26262.89
19:48:28|26262.89
19:48:29|26261.77
19:48:30|26261.77
19:48:31|26262.61
19:48:32|26262.64
19:48:33|26262.64
19:48:34|26262.64
19:48:35|26261.35
19:48:36|26260.73
19:48:37|26260.99
19:48:38|26262.
19:48:39|26262.
19:48:40|26261.06
19:48:41|26260.99
19:48:42|26261.12
19:48:43|26260.99
19:48:44|26261.45
19:48:45|26262.24
19:48:46|26260.99
19:48:47|26262.08
19:48:48|26262.64
19:48:49|26262.64
19:48:51|26262.66
19:48:52|26262.64
19:48:53|26262.64
19:48:53|26262.64
19:48:55|26262.21
19:48:55|26262.22
19:48:57|26264.03
19:48:58|26262.46
19:48:59|26264.03
19:49:01|26262.78
19:49:01|26262.78
19:49:02|26262.38
19:49:03|26263.1
19:49:05|26261.18
19:49:05|26261.18
19:49:06|26261.18
19:49:08|26261.12
19:49:09|26261.09
19:49:09|26260.
19:49:10|26260.07
19:49:11|26260.73
19:49:12|26260.07
19:49:14|26260.07
19:49:14|26261.71
19:49:15|26262.3
19:49:16|26262.3
19:49:17|26262.94
19:49:18|26262.91
19:49:19|26263.4
19:49:20|26263.81
19:49:22|26263.99
19:49:22|26263.24
19:49:23|26263.22
19:49:24|26263.91
19:49:25|26265.
19:49:27|26265.38
19:49:27|26265.38
19:49:28|26266.87
19:49:29|26267.98
19:49:30|26267.82
19:49:32|26267.51
19:49:32|26266.66
19:49:33|26266.66
19:49:35|26267.2
19:49:35|26268.45
19:49:36|26270.17
19:49:37|26268.76
19:49:38|26269.04
19:49:40|26269.05
19:49:41|26268.66
19:49:41|26268.62
19:49:42|26268.62
19:49:43|26269.27
19:49:45|26268.59
19:49:45|26268.69
19:49:46|26267.73
19:49:47|26267.73
19:49:49|26267.73
19:49:49|26267.73
19:49:50|26267.74
19:49:52|26268.49
19:49:53|26268.49
19:49:54|26268.49
19:49:55|26272.44
19:49:56|26272.51
19:49:57|26272.84
19:49:58|26272.69
19:49:59|26271.21
19:50:00|26274.51
19:50:01|26275.38
19:50:02|26275.45
19:50:03|26274.11
19:50:04|26272.97
19:50:05|26272.97
19:50:06|26274.19
19:50:07|26273.76
19:50:08|26273.78
19:50:09|26275.47
19:50:10|26274.13
19:50:11|26273.52
19:50:12|26272.58
19:50:13|26273.25
19:50:14|26273.25
19:50:15|26272.74
19:50:16|26275.06
19:50:17|26275.06
19:50:18|26275.06
19:50:19|26275.06
19:50:20|26275.06
19:50:21|26273.65
19:50:22|26272.58
19:50:23|26272.58
19:50:24|26272.95
19:50:25|26273.
19:50:26|26273.
19:50:27|26273.
19:50:28|26273.13
19:50:29|26264.64
19:50:30|26264.74
19:50:31|26266.68
19:50:32|26266.66
19:50:33|26265.17
19:50:34|26264.16
19:50:35|26265.94
19:50:36|26266.34
19:50:37|26268.5
19:50:38|26269.12
19:50:39|26267.35
19:50:40|26267.35
19:50:41|26266.
19:50:42|26266.54
19:50:43|26266.54
19:50:44|26267.89
19:50:45|26267.89
19:50:46|26267.89
19:50:47|26269.84
19:50:48|26268.49
19:50:49|26268.49
19:50:50|26267.
19:50:51|26267.65
19:50:52|26269.95
19:50:53|26267.97
19:50:54|26267.95
19:50:55|26266.9
19:50:56|26268.12
19:50:57|26269.64
19:50:58|26269.64
19:51:00|26268.82
19:51:00|26266.93
19:51:01|26266.92
19:51:03|26267.94
19:51:04|26266.92
19:51:05|26266.38
19:51:05|26266.5
19:51:06|26266.64
19:51:07|26266.26
19:51:08|26266.28
19:51:10|26266.28
19:51:11|26266.28
19:51:11|26268.55
19:51:12|26268.98
19:51:13|26274.43
19:51:14|26271.79
19:51:15|26271.85
19:51:16|26271.85
19:51:17|26271.55
19:51:18|26270.52
19:51:20|26270.52
19:51:21|26270.52
19:51:22|26270.52
19:51:23|26269.86
19:51:24|26267.86
19:51:25|26267.
19:51:26|26268.1
19:51:27|26268.09
19:51:28|26268.09
19:51:29|26267.93
19:51:30|26267.95
19:51:31|26268.37
19:51:32|26269.12
19:51:33|26267.03
19:51:34|26268.72
19:51:35|26269.42
19:51:36|26269.42
19:51:37|26270.01
19:51:38|26268.6
19:51:39|26268.6
19:51:40|26270.
19:51:41|26269.81
19:51:42|26270.03
19:51:43|26270.03
19:51:44|26270.03
19:51:45|26270.06
19:51:46|26269.96
19:51:47|26269.96
19:51:48|26270.8
19:51:49|26271.28
19:51:50|26271.28
19:51:51|26271.28
19:51:52|26270.43
19:51:53|26270.31
19:51:55|26270.08
19:51:56|26269.
19:51:57|26268.64
19:51:58|26268.74
19:51:59|26268.78
19:52:00|26268.78
19:52:01|26265.83
19:52:02|26265.76
19:52:03|26263.8
19:52:04|26263.
19:52:05|26263.25
19:52:06|26263.6
19:52:07|26263.91
19:52:08|26263.91
19:52:09|26264.
19:52:10|26263.97
19:52:11|26264.
19:52:12|26263.97
19:52:13|26263.97
19:52:14|26262.57
19:52:15|26264.01
19:52:16|26263.01
19:52:17|26263.08
19:52:18|26264.31
19:52:19|26262.82
19:52:20|26262.82
19:52:21|26262.82
19:52:22|26262.82
19:52:23|26262.82
19:52:24|26264.
19:52:25|26264.31
19:52:26|26264.31
19:52:27|26266.3
19:52:28|26265.94
19:52:29|26265.92
19:52:30|26265.92
19:52:31|26265.14
19:52:32|26265.47
19:52:33|26265.53
19:52:34|26265.53
19:52:35|26265.53
19:52:36|26264.28
19:52:37|26264.28
19:52:38|26264.55
19:52:39|26264.55
19:52:40|26264.55
19:52:41|26265.69
19:52:42|26264.76
19:52:43|26264.83
19:52:44|26264.83
19:52:45|26264.83
19:52:46|26266.95
19:52:47|26265.88
19:52:48|26265.88
19:52:49|26265.88
19:52:50|26265.88
19:52:51|26264.85
19:52:52|26264.85
19:52:53|26268.18
19:52:54|26268.14
19:52:56|26266.64
19:52:57|26265.7
19:52:59|26265.7
19:52:59|26265.7
19:53:00|26264.93
19:53:01|26264.93
19:53:02|26265.18
19:53:03|26264.89
19:53:05|26264.66
19:53:06|26265.01
19:53:07|26262.82
19:53:08|26261.51
19:53:09|26261.12
19:53:10|26261.6
19:53:11|26261.6
19:53:12|26261.84
19:53:13|26261.84
19:53:14|26261.94
19:53:15|26261.94
19:53:16|26261.94
19:53:17|26261.94
19:53:18|26263.99
19:53:19|26264.41
19:53:20|26265.92
19:53:21|26265.92
19:53:22|26266.38
19:53:23|26266.38
19:53:24|26266.38
19:53:25|26265.68
19:53:26|26267.92
19:53:27|26267.92
19:53:28|26267.92
19:53:29|26267.33
19:53:30|26267.91
19:53:31|26267.91
19:53:32|26268.09
19:53:33|26268.21
19:53:34|26268.68
19:53:35|26268.02
19:53:36|26268.03
19:53:37|26268.03
19:53:38|26268.03
19:53:39|26268.03
19:53:40|26268.03
19:53:41|26268.74
19:53:42|26268.74
19:53:43|26267.41
19:53:44|26267.41
19:53:45|26267.41
19:53:46|26267.09
19:53:47|26267.09
19:53:48|26267.09
19:53:49|26267.41
19:53:50|26267.41
19:53:51|26267.09
19:53:52|26267.86
19:53:53|26267.86
19:53:54|26268.11
19:53:55|26267.12
19:53:57|26268.27
19:53:58|26268.27
19:53:58|26268.27
19:53:59|26268.27
19:54:00|26268.27
19:54:02|26266.55
19:54:02|26266.88
19:54:03|26267.04
19:54:05|26268.21
19:54:06|26268.55
19:54:06|26268.55
19:54:08|26268.55
19:54:08|26267.54
19:54:09|26267.51
19:54:11|26267.51
19:54:11|26266.43
19:54:12|26266.7
19:54:14|26266.7
19:54:14|26268.8
19:54:15|26268.8
19:54:16|26268.8
19:54:17|26268.8
19:54:19|26268.8
19:54:19|26268.77
19:54:21|26268.74
19:54:21|26268.8
19:54:22|26268.8
19:54:24|26268.8
19:54:24|26270.54
19:54:26|26272.05
19:54:27|26272.57
19:54:28|26271.19
19:54:28|26271.19
19:54:30|26269.6
19:54:31|26269.6
19:54:31|26270.85
19:54:32|26270.85
19:54:33|26271.
19:54:34|26270.34
19:54:36|26270.34
19:54:36|26271.
19:54:38|26271.
19:54:38|26270.36
19:54:39|26270.66
19:54:40|26270.66
19:54:41|26272.
19:54:42|26272.24
19:54:43|26272.
19:54:45|26270.7
19:54:45|26270.01
19:54:46|26270.01
19:54:48|26270.01
19:54:48|26270.01
19:54:49|26272.
19:54:51|26272.
19:54:51|26272.49
19:54:52|26272.
19:54:54|26272.5
19:54:54|26272.5
19:54:56|26271.27
19:54:57|26271.27
19:54:58|26271.27
19:55:00|26271.27
19:55:01|26269.99
19:55:01|26268.4
19:55:02|26268.13
19:55:04|26266.96
19:55:04|26268.04
19:55:06|26269.55
19:55:07|26270.74
19:55:07|26270.74
19:55:09|26268.49
19:55:10|26270.13
19:55:10|26270.74
19:55:11|26270.74
19:55:13|26270.74
19:55:14|26270.74
19:55:14|26270.74
19:55:16|26270.74
19:55:17|26270.74
19:55:17|26271.34
19:55:18|26270.74
19:55:20|26271.78
19:55:20|26271.78
19:55:21|26271.78
19:55:23|26272.5
19:55:23|26272.5
19:55:24|26272.5
19:55:26|26275.21
19:55:26|26274.34
19:55:27|26274.34
19:55:28|26273.41
19:55:29|26273.41
19:55:30|26273.02
19:55:31|26272.7
19:55:32|26273.41
19:55:33|26273.41
19:55:34|26273.41
19:55:35|26272.07
19:55:37|26272.68
19:55:37|26272.68
19:55:38|26271.09
19:55:39|26271.97
19:55:40|26271.97
19:55:41|26271.97
19:55:42|26271.97
19:55:44|26271.97
19:55:44|26272.72
19:55:45|26271.54
19:55:46|26271.88
19:55:47|26271.88
19:55:48|26272.93
19:55:49|26272.92
19:55:51|26273.53
19:55:51|26273.53
19:55:52|26273.79
19:55:53|26277.19
19:55:54|26275.28
19:55:56|26275.8
19:55:57|26276.4
19:55:58|26273.86
19:55:59|26273.78
19:56:00|26273.53
19:56:01|26271.
19:56:02|26272.39
19:56:03|26272.44
19:56:05|26272.17
19:56:05|26270.01
19:56:06|26271.66
19:56:08|26270.91
19:56:09|26269.98
19:56:10|26266.23
19:56:11|26268.98
19:56:12|26269.
19:56:13|26269.
19:56:14|26269.
19:56:14|26269.
19:56:15|26270.19
19:56:17|26269.25
19:56:18|26269.27
19:56:18|26270.07
19:56:20|26270.07
19:56:21|26270.07
19:56:21|26270.04
19:56:23|26269.01
19:56:23|26272.45
19:56:24|26272.45
19:56:26|26272.71
19:56:27|26271.42
19:56:28|26269.
19:56:29|26269.36
19:56:30|26269.36
19:56:30|26269.36
19:56:31|26269.36
19:56:33|26269.65
19:56:34|26269.65
19:56:35|26269.81
19:56:36|26269.81
19:56:37|26269.81
19:56:38|26269.81
19:56:39|26269.81
19:56:40|26269.6
19:56:41|26269.6
19:56:42|26269.07
19:56:43|26268.31
19:56:44|26268.28
19:56:45|26268.63
19:56:46|26269.
19:56:47|26270.39
19:56:48|26270.36
19:56:49|26268.9
19:56:50|26270.29
19:56:51|26270.18
19:56:52|26270.19
19:56:53|26270.52
19:56:54|26270.52
19:56:55|26271.37
19:56:56|26270.95
19:56:57|26270.94
19:56:58|26269.59
19:57:00|26270.51
19:57:01|26268.09
19:57:02|26269.68
19:57:03|26268.33
19:57:04|26268.89
19:57:05|26269.18
19:57:06|26270.29
19:57:07|26270.45
19:57:08|26270.64
19:57:09|26270.64
19:57:10|26270.44
19:57:11|26270.44
19:57:12|26270.44
19:57:13|26270.44
19:57:14|26270.44
19:57:15|26268.38
19:57:16|26267.52
19:57:17|26268.9
19:57:18|26268.75
19:57:19|26268.75
19:57:20|26267.44
19:57:21|26268.28
19:57:22|26268.22
19:57:23|26268.22
19:57:24|26268.22
19:57:25|26267.08
19:57:26|26268.17
19:57:27|26266.79
19:57:28|26267.44
19:57:29|26266.51
19:57:30|26266.51
19:57:31|26265.63
19:57:32|26265.25
19:57:33|26266.08
19:57:34|26266.08
19:57:35|26266.08
19:57:36|26266.08
19:57:37|26264.98
19:57:38|26265.04
19:57:39|26265.41
19:57:40|26265.41
19:57:41|26264.93
19:57:42|26265.41
19:57:43|26265.41
19:57:44|26265.72
19:57:45|26265.84
19:57:46|26267.07
19:57:47|26267.35
19:57:48|26267.42
19:57:49|26270.22
19:57:50|26270.22
19:57:51|26268.13
19:57:52|26268.13
19:57:53|26268.13
19:57:54|26268.13
19:57:55|26268.13
19:57:56|26268.13
19:57:57|26268.04
19:57:58|26268.08
19:57:59|26268.08
19:58:00|26267.61
19:58:01|26266.9
19:58:02|26266.9
19:58:03|26266.9
19:58:04|26266.33
19:58:05|26266.33
19:58:06|26266.9
19:58:07|26266.9
19:58:08|26266.91
19:58:09|26267.17
19:58:10|26267.17
19:58:11|26267.17
19:58:12|26267.17
19:58:14|26267.17
19:58:15|26266.34
19:58:16|26266.34
19:58:16|26266.34
19:58:17|26266.34
19:58:18|26266.34
19:58:20|26266.34
19:58:21|26266.34
19:58:21|26266.34
19:58:22|26266.34
19:58:24|26265.7
19:58:25|26265.7
19:58:26|26265.7
19:58:27|26266.76
19:58:28|26266.38
19:58:28|26266.38
19:58:29|26266.38
19:58:31|26266.38
19:58:31|26266.34
19:58:33|26267.17
19:58:33|26267.17
19:58:34|26267.11
19:58:36|26267.11
19:58:37|26267.11
19:58:38|26267.12
19:58:39|26267.12
19:58:40|26267.12
19:58:40|26267.12
19:58:41|26267.12
19:58:43|26267.12
19:58:44|26267.12
19:58:45|26267.12
19:58:46|26267.38
19:58:46|26267.38
19:58:47|26268.19
19:58:48|26268.19
19:58:50|26269.62
19:58:50|26267.79
19:58:51|26267.84
19:58:53|26268.24
19:58:53|26268.24
19:58:54|26268.24
19:58:56|26267.22
19:58:56|26267.22
19:58:58|26267.99
19:58:58|26267.99
19:58:59|26267.99
19:59:01|26267.94
19:59:02|26268.67
19:59:04|26267.5
19:59:04|26267.5
19:59:06|26265.48
19:59:06|26265.92
19:59:07|26266.23
19:59:09|26264.07
19:59:09|26265.74
19:59:10|26264.67
19:59:12|26265.34
19:59:12|26264.67
19:59:14|26265.31
19:59:15|26265.34
19:59:15|26265.34
19:59:17|26264.5
19:59:18|26265.74
19:59:18|26265.74
19:59:20|26265.74
19:59:21|26265.97
19:59:22|26266.5
19:59:23|26266.5
19:59:24|26266.5
19:59:25|26266.5
19:59:26|26264.81
19:59:26|26264.6
19:59:28|26264.6
19:59:29|26264.6
19:59:30|26265.66
19:59:30|26265.66
19:59:32|26264.81
19:59:33|26264.81
19:59:33|26266.5
19:59:34|26264.81
19:59:36|26264.81
19:59:36|26264.81
19:59:37|26264.81
19:59:39|26264.81
19:59:40|26264.81
19:59:40|26264.81
19:59:42|26264.81
19:59:42|26266.49
19:59:43|26266.1
19:59:44|26265.93
19:59:46|26264.54
19:59:46|26267.49
19:59:48|26267.49
19:59:49|26266.64
19:59:49|26270.22
19:59:51|26271.66
19:59:52|26271.24
19:59:53|26273.42
19:59:54|26273.39
19:59:55|26271.82
19:59:56|26273.99
19:59:56|26273.99
19:59:58|26273.99
19:59:59|26273.99
20:00:00|26276.4
20:00:01|26276.18
20:00:02|26275.16
20:00:03|26273.48
20:00:04|26271.46
20:00:05|26266.01
20:00:06|26266.
20:00:07|26264.16
20:00:08|26265.22
20:00:09|26263.14
20:00:10|26263.34
20:00:11|26261.97
20:00:12|26260.61
20:00:13|26260.19
20:00:14|26261.57
20:00:15|26259.69
20:00:16|26259.29
20:00:17|26261.93
20:00:18|26261.67
20:00:19|26261.66
20:00:20|26261.4
20:00:21|26261.4
20:00:22|26262.83
20:00:23|26263.58
20:00:24|26263.31
20:00:25|26259.85
20:00:26|26259.85
20:00:27|26259.85
20:00:28|26261.17
20:00:29|26261.17
20:00:30|26262.31
20:00:31|26261.53
20:00:32|26260.99
20:00:33|26260.99
20:00:34|26260.99
20:00:35|26261.85
20:00:36|26261.93
20:00:37|26263.32
20:00:38|26263.32
20:00:39|26263.32
20:00:40|26263.32
20:00:41|26264.83
20:00:42|26264.99
20:00:43|26263.28
20:00:44|26261.58
20:00:45|26261.58
20:00:46|26262.17
20:00:47|26262.17
20:00:48|26262.17
20:00:49|26263.81
20:00:50|26263.81
20:00:51|26263.81
20:00:52|26263.81
20:00:53|26263.81
20:00:54|26263.17
20:00:55|26263.17
20:00:56|26263.81
20:00:57|26263.81
20:00:58|26263.81
20:00:59|26263.81
20:01:00|26263.81
20:01:01|26263.81
20:01:03|26263.69
20:01:03|26263.01
20:01:04|26262.17
20:01:05|26267.01
20:01:06|26266.44
20:01:08|26268.94
20:01:09|26267.66
20:01:10|26267.66
20:01:11|26267.71
20:01:12|26267.07
20:01:13|26265.95
20:01:14|26266.34
20:01:15|26267.27
20:01:16|26267.27
20:01:17|26267.2
20:01:18|26267.25
20:01:19|26268.86
20:01:20|26268.86
20:01:21|26268.86
20:01:22|26267.44
20:01:23|26268.91
20:01:24|26269.46
20:01:25|26269.46
20:01:26|26269.46
20:01:27|26269.46
20:01:28|26271.6
20:01:29|26273.02
20:01:30|26273.
20:01:31|26272.14
20:01:32|26272.14
20:01:33|26273.27
20:01:34|26273.27
20:01:35|26274.29
20:01:36|26274.29
20:01:37|26273.86
20:01:38|26273.86
20:01:39|26274.04
20:01:40|26274.87
20:01:41|26273.88
20:01:42|26273.88
20:01:43|26273.88
20:01:44|26273.88
20:01:45|26273.88
20:01:46|26273.88
20:01:47|26273.86
20:01:48|26274.04
20:01:49|26273.28
20:01:50|26273.18
20:01:51|26273.18
20:01:52|26273.1
20:01:53|26272.85
20:01:54|26273.5
20:01:55|26272.97
20:01:56|26272.82
20:01:57|26274.87
20:01:58|26273.06
20:01:59|26273.06
20:02:00|26273.06
20:02:01|26273.2
20:02:02|26273.2
20:02:03|26273.28
20:02:05|26273.16
20:02:05|26274.87
20:02:06|26273.46
20:02:07|26273.46
20:02:08|26273.46
20:02:09|26273.5
20:02:10|26273.46
20:02:11|26273.46
20:02:12|26273.46
20:02:13|26273.43
20:02:14|26272.38
20:02:15|26272.38
20:02:16|26273.16
20:02:17|26273.16
20:02:18|26273.35
20:02:19|26272.28
20:02:20|26272.86
20:02:21|26270.87
20:02:22|26270.75
20:02:24|26271.18
20:02:24|26271.56
20:02:25|26271.83
20:02:26|26271.93
20:02:27|26271.96
20:02:29|26271.96
20:02:29|26271.96
20:02:30|26271.86
20:02:31|26271.81
20:02:32|26271.8
20:02:34|26271.67
20:02:34|26271.67
20:02:35|26271.57
20:02:36|26271.57
20:02:37|26271.54
20:02:38|26271.54
20:02:39|26271.54
20:02:40|26271.54
20:02:41|26268.88
20:02:42|26267.98
20:02:43|26267.14
20:02:44|26267.13
20:02:45|26267.12
20:02:46|26266.7
20:02:47|26266.06
20:02:48|26264.51
20:02:49|26265.8
20:02:50|26265.5
20:02:51|26264.27
20:02:52|26264.27
20:02:53|26264.84
20:02:54|26264.59
20:02:55|26264.61
20:02:56|26264.82
20:02:57|26263.31
20:02:58|26264.59
20:02:59|26263.4
20:03:00|26263.49
20:03:01|26262.6
20:03:02|26263.02
20:03:03|26262.74
20:03:05|26262.74
20:03:06|26261.33
20:03:07|26262.55
20:03:08|26262.55
20:03:09|26262.64
20:03:10|26262.64
20:03:11|26262.2
20:03:12|26262.21
20:03:13|26262.21
20:03:14|26262.21
20:03:15|26262.18
20:03:16|26262.18
20:03:17|26262.15
20:03:18|26262.63
20:03:19|26262.15
20:03:20|26261.57
20:03:21|26262.15
20:03:22|26263.48
20:03:23|26264.08
20:03:24|26264.15
20:03:25|26262.98
20:03:26|26264.78
20:03:27|26264.78
20:03:28|26263.12
20:03:29|26263.77
20:03:30|26263.5
20:03:31|26263.5
20:03:32|26263.5
20:03:33|26263.5
20:03:34|26263.5
20:03:35|26263.5
20:03:36|26262.84
20:03:37|26262.9
20:03:38|26263.
20:03:39|26263.
20:03:40|26263.
20:03:41|26263.
20:03:42|26263.
20:03:43|26263.
20:03:44|26263.
20:03:45|26264.07
20:03:46|26263.04
20:03:47|26262.93
20:03:48|26262.93
20:03:49|26264.07
20:03:50|26264.18
20:03:51|26264.79
20:03:52|26264.83
20:03:53|26262.97
20:03:54|26262.89
20:03:55|26262.53
20:03:56|26262.24
20:03:57|26262.24
20:03:58|26262.31
20:03:59|26262.72
20:04:00|26262.99
20:04:01|26263.07
20:04:02|26264.83
20:04:03|26264.83
20:04:04|26263.35
20:04:05|26263.35
20:04:07|26262.98
20:04:08|26262.98
20:04:09|26262.98
20:04:09|26263.27
20:04:11|26263.27
20:04:12|26263.27
20:04:13|26263.27
20:04:14|26263.96
20:04:15|26263.37
20:04:15|26263.37
20:04:16|26262.98
20:04:18|26262.24
20:04:19|26262.47
20:04:20|26258.49
20:04:21|26259.56
20:04:22|26259.51
20:04:23|26259.49
20:04:24|26259.49
20:04:25|26259.47
20:04:26|26259.47
20:04:27|26259.47
20:04:28|26258.98
20:04:29|26258.04
20:04:30|26258.56
20:04:31|26258.56
20:04:32|26258.99
20:04:33|26259.66
20:04:34|26259.66
20:04:35|26259.66
20:04:36|26259.66
20:04:37|26259.66
20:04:38|26259.66
20:04:39|26259.66
20:04:40|26259.23
20:04:41|26259.5
20:04:42|26259.82
20:04:43|26259.3
20:04:44|26260.79
20:04:45|26260.34
20:04:46|26260.24
20:04:47|26260.33
20:04:48|26260.33
20:04:49|26260.42
20:04:50|26260.42
20:04:51|26260.42
20:04:52|26260.42
20:04:53|26260.42
20:04:54|26260.14
20:04:55|26259.01
20:04:56|26259.01
20:04:57|26260.15
20:04:58|26260.15
20:04:59|26260.15
20:05:00|26260.15
20:05:01|26259.65
20:05:02|26257.58
20:05:03|26257.53
20:05:04|26256.84
20:05:05|26256.76
20:05:06|26256.76
20:05:08|26257.39
20:05:08|26257.94
20:05:09|26257.93
20:05:11|26257.93
20:05:12|26257.93
20:05:13|26257.01
20:05:14|26257.01
20:05:15|26257.92
20:05:16|26257.92
20:05:18|26257.71
20:05:19|26257.71
20:05:20|26257.54
20:05:21|26257.61
20:05:21|26257.87
20:05:23|26257.87
20:05:24|26257.87
20:05:25|26257.47
20:05:26|26257.86
20:05:27|26257.92
20:05:28|26258.22
20:05:28|26258.22
20:05:30|26258.22
20:05:30|26257.95
20:05:31|26258.23
20:05:33|26256.87
20:05:33|26257.9
20:05:35|26257.69
20:05:35|26257.69
20:05:36|26257.13
20:05:37|26256.77
20:05:39|26256.77
20:05:40|26256.53
20:05:40|26256.4
20:05:41|26257.25
20:05:43|26257.13
20:05:44|26257.49
20:05:44|26257.54
20:05:46|26256.67
20:05:46|26256.08
20:05:47|26257.62
20:05:48|26257.38
20:05:49|26257.38
20:05:50|26257.38
20:05:51|26257.38
20:05:53|26257.38
20:05:54|26258.5
20:05:54|26258.12
20:05:55|26258.12
20:05:56|26257.63
20:05:57|26257.62
20:05:58|26257.62
20:06:00|26257.62
20:06:00|26258.12
20:06:01|26260.95
20:06:02|26259.89
20:06:03|26260.96
20:06:04|26259.45
20:06:05|26259.45
20:06:06|26259.45
20:06:08|26260.91
20:06:09|26260.91
20:06:10|26260.91
20:06:11|26258.72
20:06:12|26258.72
20:06:13|26258.72
20:06:14|26259.56
20:06:15|26258.72
20:06:16|26258.72
20:06:17|26258.72
20:06:18|26258.72
20:06:19|26258.48
20:06:20|26258.44
20:06:22|26259.03
20:06:23|26259.67
20:06:24|26259.51
20:06:25|26259.51
20:06:26|26259.51
20:06:27|26259.52
20:06:28|26260.1
20:06:29|26259.59
20:06:30|26259.97
20:06:30|26259.97
20:06:32|26259.97
20:06:33|26259.97
20:06:33|26259.71
20:06:34|26259.12
20:06:36|26259.12
20:06:36|26259.41
20:06:37|26259.41
20:06:39|26259.41
20:06:40|26259.4
20:06:40|26259.57
20:06:42|26259.57
20:06:43|26259.57
20:06:44|26259.57
20:06:45|26259.57
20:06:46|26259.94
20:06:46|26258.69
20:06:48|26258.69
20:06:48|26259.41
20:06:50|26259.41
20:06:51|26264.03
20:06:51|26265.01
20:06:53|26265.36
20:06:53|26266.6
20:06:55|26266.6
20:06:56|26265.36
20:06:57|26265.1
20:06:57|26265.79
20:06:58|26265.38
20:07:00|26264.63
20:07:01|26265.13
20:07:02|26265.13
20:07:03|26265.13
20:07:04|26264.85
20:07:05|26264.85
20:07:06|26265.22
20:07:06|26265.22
20:07:08|26266.53
20:07:09|26266.55
20:07:10|26265.52
20:07:11|26266.5
20:07:12|26266.96
20:07:13|26266.96
20:07:14|26266.96
20:07:15|26266.96
20:07:16|26266.96
20:07:17|26266.96
20:07:18|26266.96
20:07:19|26266.96
20:07:20|26265.04
20:07:21|26265.16
20:07:22|26265.17
20:07:23|26265.17
20:07:24|26265.16
20:07:25|26265.16
20:07:26|26265.16
20:07:27|26265.16
20:07:28|26265.16
20:07:29|26265.16
20:07:30|26265.16
20:07:31|26265.16
20:07:33|26265.16
20:07:33|26265.
20:07:34|26265.
20:07:35|26265.
20:07:36|26265.
20:07:38|26265.
20:07:38|26265.
20:07:39|26265.
20:07:41|26265.
20:07:41|26265.
20:07:43|26265.81
20:07:43|26265.81
20:07:44|26265.81
20:07:46|26265.81
20:07:47|26265.81
20:07:48|26265.17
20:07:48|26265.17
20:07:50|26265.17
20:07:50|26265.16
20:07:51|26264.55
20:07:52|26263.68
20:07:54|26263.67
20:07:55|26263.11
20:07:55|26262.66
20:07:56|26262.3
20:07:57|26256.7
20:07:59|26255.39
20:07:59|26256.87
20:08:00|26256.58
20:08:02|26257.16
20:08:02|26257.26
20:08:04|26256.56
20:08:05|26257.41
20:08:06|26257.68
20:08:06|26256.97
20:08:08|26257.22
20:08:08|26256.55
20:08:10|26256.55
20:08:11|26257.62
20:08:12|26257.91
20:08:13|26258.76
20:08:15|26257.48
20:08:16|26258.38
20:08:17|26259.21
20:08:18|26259.21
20:08:19|26259.21
20:08:20|26257.91
20:08:21|26258.89
20:08:22|26258.89
20:08:23|26258.89
20:08:24|26257.32
20:08:25|26257.32
20:08:26|26257.32
20:08:27|26257.31
20:08:28|26257.31
20:08:29|26257.31
20:08:30|26258.25
20:08:31|26258.25
20:08:32|26256.9
20:08:33|26257.57
20:08:34|26257.06
20:08:35|26257.7
20:08:36|26257.58
20:08:37|26257.58
20:08:38|26258.38
20:08:39|26258.38
20:08:40|26258.38
20:08:41|26256.6
20:08:42|26257.5
20:08:43|26256.66
20:08:44|26256.95
20:08:45|26254.94
20:08:46|26255.07
20:08:47|26254.95
20:08:48|26256.43
20:08:49|26257.51
20:08:50|26257.53
20:08:51|26257.39
20:08:52|26257.39
20:08:53|26257.07
20:08:54|26257.29
20:08:55|26257.67
20:08:56|26257.32
20:08:57|26257.32
20:08:58|26257.32
20:08:59|26257.28
20:09:00|26257.22
20:09:01|26257.22
20:09:02|26257.22
20:09:03|26257.22
20:09:04|26257.01
20:09:05|26257.01
20:09:06|26257.01
20:09:07|26257.29
20:09:08|26257.29
20:09:09|26257.29
20:09:10|26257.29
20:09:12|26256.89
20:09:12|26256.38
20:09:13|26256.38
20:09:14|26257.
20:09:15|26257.
20:09:16|26257.72
20:09:17|26257.72
20:09:18|26257.72
20:09:19|26257.72
20:09:20|26256.52
20:09:21|26256.52
20:09:22|26256.52
20:09:23|26256.38
20:09:24|26256.38
20:09:26|26257.42
20:09:27|26256.89
20:09:28|26256.89
20:09:29|26256.79
20:09:30|26256.79
20:09:31|26256.79
20:09:32|26256.79
20:09:33|26256.79
20:09:34|26256.79
20:09:35|26256.79
20:09:36|26256.79
20:09:37|26256.79
20:09:37|26256.79
20:09:38|26257.1
20:09:40|26257.1
20:09:41|26257.1
20:09:42|26257.1
20:09:43|26257.1
20:09:44|26257.1
20:09:45|26257.
20:09:46|26257.48
20:09:47|26256.7
20:09:48|26257.49
20:09:49|26257.7
20:09:50|26257.7
20:09:51|26257.7
20:09:52|26257.58
20:09:53|26257.58
20:09:54|26257.58
20:09:55|26257.58
20:09:56|26257.58
20:09:57|26257.58
20:09:58|26257.58
20:09:59|26257.58
20:10:00|26257.69
20:10:01|26256.25
20:10:02|26256.97
20:10:03|26256.25
20:10:04|26255.56
20:10:06|26256.21
20:10:06|26256.17
20:10:07|26256.17
20:10:08|26257.27
20:10:09|26257.27
20:10:11|26257.23
20:10:12|26257.21
20:10:13|26257.21
20:10:14|26257.21
20:10:15|26257.31
20:10:16|26257.31
20:10:17|26257.5
20:10:18|26257.5
20:10:20|26257.5
20:10:20|26257.48
20:10:21|26257.48
20:10:23|26257.48
20:10:23|26257.48
20:10:24|26257.48
20:10:26|26257.48
20:10:27|26258.35
20:10:28|26258.35
20:10:29|26258.27
20:10:30|26256.54
20:10:32|26255.86
20:10:32|26256.28
20:10:34|26256.26
20:10:34|26254.67
20:10:35|26254.97
20:10:37|26255.5
20:10:38|26255.49
20:10:39|26256.26
20:10:40|26256.19
20:10:41|26255.04
20:10:42|26255.03
20:10:43|26255.03
20:10:43|26255.86
20:10:45|26255.86
20:10:46|26255.86
20:10:47|26255.37
20:10:48|26255.23
20:10:49|26255.22
20:10:50|26255.22
20:10:51|26256.43
20:10:52|26256.75
20:10:53|26256.67
20:10:54|26256.67
20:10:55|26256.67
20:10:56|26256.42
20:10:57|26256.42
20:10:58|26256.42
20:10:59|26256.49
20:11:00|26256.49
20:11:01|26256.38
20:11:02|26256.
20:11:03|26256.
20:11:04|26256.67
20:11:05|26256.85
20:11:06|26256.46
20:11:07|26255.98
20:11:08|26255.97
20:11:09|26254.33
20:11:10|26254.32
20:11:11|26254.53
20:11:12|26254.54
20:11:14|26254.54
20:11:15|26255.7
20:11:15|26256.77
20:11:17|26256.56
20:11:18|26255.62
20:11:19|26255.62
20:11:20|26256.02
20:11:21|26256.02
20:11:22|26256.94
20:11:23|26256.94
20:11:24|26256.94
20:11:25|26256.94
20:11:26|26257.05
20:11:27|26258.37
20:11:28|26255.81
20:11:29|26255.35
20:11:30|26255.35
20:11:31|26256.19
20:11:32|26256.19
20:11:33|26256.19
20:11:34|26256.19
20:11:35|26256.72
20:11:36|26256.69
20:11:37|26256.69
20:11:38|26257.66
20:11:39|26257.68
20:11:40|26257.65
20:11:41|26257.65
20:11:42|26257.79
20:11:43|26257.79
20:11:44|26258.
20:11:45|26258.37
20:11:46|26259.24
20:11:47|26259.24
20:11:48|26259.36
20:11:49|26258.44
20:11:50|26258.16
20:11:51|26257.92
20:11:52|26258.38
20:11:53|26258.38
20:11:54|26257.42
20:11:55|26257.42
20:11:56|26257.59
20:11:57|26257.23
20:11:58|26257.23
20:11:59|26257.23
20:12:00|26257.23
20:12:01|26256.68
20:12:02|26256.68
20:12:03|26257.11
20:12:04|26257.06
20:12:05|26257.24
20:12:06|26257.56
20:12:07|26257.4
20:12:08|26258.36
20:12:09|26258.36
20:12:10|26259.6
20:12:11|26259.6
20:12:12|26258.83
20:12:13|26258.83
20:12:14|26258.75
20:12:15|26258.75
20:12:16|26258.75
20:12:17|26258.75
20:12:18|26258.75
20:12:19|26258.75
20:12:20|26258.75
20:12:21|26258.54
20:12:22|26258.54
20:12:23|26257.31
20:12:24|26257.31
20:12:25|26257.31
20:12:27|26257.31
20:12:28|26257.31
20:12:28|26257.27
20:12:30|26257.31
20:12:30|26257.63
20:12:32|26257.63
20:12:33|26257.63
20:12:34|26257.3
20:12:34|26257.32
20:12:36|26257.44
20:12:37|26257.11
20:12:37|26257.1
20:12:39|26259.99
20:12:40|26259.84
20:12:40|26259.42
20:12:42|26257.1
20:12:43|26257.1
20:12:44|26257.53
20:12:45|26258.3
20:12:46|26258.3
20:12:47|26258.42
20:12:48|26257.81
20:12:49|26257.97
20:12:50|26257.97
20:12:51|26256.57
20:12:52|26258.56
20:12:53|26257.66
20:12:54|26257.66
20:12:55|26257.66
20:12:56|26257.66
20:12:57|26257.66
20:12:58|26257.72
20:12:59|26257.72
20:13:00|26258.87
20:13:01|26256.4
20:13:02|26255.46
20:13:03|26254.57
20:13:04|26255.6
20:13:04|26255.6
20:13:06|26255.6
20:13:07|26253.74
20:13:08|26255.09
20:13:09|26255.69
20:13:10|26255.74
20:13:11|26255.74
20:13:12|26255.74
20:13:13|26255.07
20:13:14|26255.2
20:13:15|26257.6
20:13:16|26257.15
20:13:18|26257.94
20:13:18|26257.15
20:13:20|26258.5
20:13:20|26259.66
20:13:22|26259.66
20:13:23|26257.8
20:13:24|26258.89
20:13:25|26257.53
20:13:26|26257.53
20:13:27|26257.53
20:13:28|26258.46
20:13:29|26258.63
20:13:31|26258.63
20:13:31|26256.95
20:13:32|26256.95
20:13:33|26256.95
20:13:35|26256.97
20:13:35|26258.25
20:13:36|26258.25
20:13:37|26258.25
20:13:38|26258.25
20:13:40|26258.25
20:13:40|26258.25
20:13:41|26258.17
20:13:42|26258.12
20:13:43|26258.12
20:13:44|26258.12
20:13:45|26258.12
20:13:46|26258.12
20:13:47|26258.12
20:13:48|26258.12
20:13:49|26256.95
20:13:50|26256.67
20:13:51|26256.67
20:13:52|26256.67
20:13:53|26256.67
20:13:54|26256.67
20:13:55|26256.67
20:13:56|26256.67
20:13:57|26256.72
20:13:58|26257.68
20:13:59|26257.68
20:14:00|26256.31
20:14:01|26257.55
20:14:02|26256.32
20:14:03|26257.55
20:14:04|26257.55
20:14:05|26256.32
20:14:06|26256.31
20:14:08|26257.11
20:14:08|26257.11
20:14:09|26255.62
20:14:10|26255.22
20:14:11|26255.22
20:14:12|26255.22
20:14:13|26255.22
20:14:14|26255.88
20:14:15|26255.91
20:14:17|26255.91
20:14:18|26255.43
20:14:19|26255.43
20:14:20|26255.43
20:14:21|26255.43
20:14:22|26255.43
20:14:23|26255.42
20:14:24|26254.29
20:14:26|26254.29
20:14:27|26253.71
20:14:28|26254.93
20:14:29|26254.71
20:14:30|26254.71
20:14:31|26254.75
20:14:32|26254.75
20:14:33|26254.75
20:14:34|26256.54
20:14:35|26256.54
20:14:36|26254.66
20:14:37|26255.76
20:14:38|26255.74
20:14:39|26255.74
20:14:40|26255.67
20:14:41|26255.67
20:14:42|26255.67
20:14:43|26255.67
20:14:44|26255.64
20:14:45|26256.41
20:14:46|26256.41
20:14:47|26256.15
20:14:48|26256.15
20:14:49|26255.26
20:14:50|26255.26
20:14:51|26255.26
20:14:52|26255.23
20:14:53|26255.23
20:14:54|26255.23
20:14:55|26255.23
20:14:56|26255.23
20:14:57|26255.96
20:14:58|26255.96
20:14:59|26255.96
20:15:00|26255.96
20:15:01|26257.5
20:15:02|26257.5
20:15:03|26256.01
20:15:04|26256.03
20:15:05|26257.22
20:15:06|26255.37
20:15:07|26255.37
20:15:08|26255.9
20:15:09|26255.9
20:15:10|26255.9
20:15:11|26255.9
20:15:12|26255.9
20:15:13|26256.86
20:15:14|26256.89
20:15:15|26258.42
20:15:16|26258.03
20:15:17|26257.92
20:15:18|26257.01
20:15:19|26257.01
20:15:20|26257.01
20:15:21|26258.23
20:15:22|26258.
20:15:23|26258.
20:15:24|26258.08
20:15:25|26257.35
20:15:26|26258.29
20:15:28|26260.39
20:15:28|26260.39
20:15:30|26260.39
20:15:31|26259.12
20:15:32|26259.73
20:15:33|26258.46
20:15:34|26258.04
20:15:35|26258.04
20:15:36|26258.04
20:15:37|26258.04
20:15:38|26256.64
20:15:39|26257.18
20:15:40|26257.18
20:15:41|26257.18
20:15:42|26257.18
20:15:43|26257.18
20:15:44|26257.57
20:15:45|26257.57
20:15:46|26257.79
20:15:47|26257.8
20:15:48|26255.36
20:15:49|26255.24
20:15:50|26255.93
20:15:51|26255.43
20:15:52|26255.43
20:15:53|26257.95
20:15:54|26257.93
20:15:55|26257.93
20:15:56|26257.39
20:15:57|26257.86
20:15:58|26257.86
20:15:59|26257.86
20:16:00|26256.65
20:16:01|26256.59
20:16:02|26256.59
20:16:03|26256.59
20:16:04|26255.95
20:16:05|26256.05
20:16:06|26256.05
20:16:07|26256.05
20:16:08|26255.65
20:16:09|26256.68
20:16:10|26257.54
20:16:11|26257.54
20:16:12|26257.54
20:16:13|26258.54
20:16:14|26257.71
20:16:15|26257.71
20:16:16|26258.22
20:16:17|26258.22
20:16:18|26257.51
20:16:19|26258.4
20:16:21|26258.4
20:16:21|26259.4
20:16:22|26259.33
20:16:23|26260.52
20:16:24|26258.82
20:16:25|26260.24
20:16:26|26260.24
20:16:27|26260.24
20:16:28|26259.14
20:16:29|26259.13
20:16:30|26260.48
20:16:31|26259.13
20:16:32|26259.13
20:16:33|26259.13
20:16:34|26259.13
20:16:35|26259.13
20:16:36|26258.99
20:16:37|26258.99
20:16:38|26258.99
20:16:39|26258.99
20:16:40|26258.99
20:16:41|26259.98
20:16:42|26259.98
20:16:43|26259.98
20:16:44|26259.98
20:16:45|26259.98
20:16:46|26259.98
20:16:47|26262.18
20:16:48|26263.22
20:16:49|26263.22
20:16:50|26264.4
20:16:51|26264.53
20:16:52|26263.39
20:16:53|26262.2
20:16:54|26262.2
20:16:55|26262.53
20:16:56|26261.83
20:16:57|26262.51
20:16:59|26261.36
20:16:59|26263.19
20:17:00|26261.5
20:17:01|26261.85
20:17:02|26261.85
20:17:03|26260.11
20:17:04|26260.8
20:17:05|26261.75
20:17:06|26261.75
20:17:07|26261.49
20:17:08|26260.65
20:17:09|26262.43
20:17:10|26262.43
20:17:11|26262.43
20:17:12|26262.43
20:17:13|26262.45
20:17:14|26262.48
20:17:15|26260.65
20:17:16|26260.53
20:17:17|26261.49
20:17:19|26262.87
20:17:20|26262.34
20:17:21|26262.94
20:17:22|26263.17
20:17:23|26263.03
20:17:24|26263.03
20:17:25|26263.03
20:17:26|26263.16
20:17:27|26263.16
20:17:27|26263.17
20:17:29|26263.17
20:17:30|26263.17
20:17:31|26262.3
20:17:32|26262.3
20:17:33|26262.3
20:17:34|26262.3
20:17:35|26262.3
20:17:36|26262.3
20:17:36|26262.3
20:17:38|26262.41
20:17:38|26262.41
20:17:40|26262.41
20:17:41|26263.17
20:17:42|26263.17
20:17:42|26263.92
20:17:43|26263.17
20:17:45|26263.17
20:17:46|26263.17
20:17:47|26263.17
20:17:48|26263.17
20:17:49|26263.17
20:17:50|26263.17
20:17:51|26262.84
20:17:52|26262.84
20:17:53|26262.84
20:17:54|26262.84
20:17:55|26262.84
20:17:56|26262.84
20:17:57|26263.22
20:17:58|26263.22
20:17:59|26262.55
20:18:00|26262.5
20:18:01|26262.5
20:18:02|26261.11
20:18:03|26260.87
20:18:04|26261.
20:18:05|26261.19
20:18:06|26261.46
20:18:07|26262.53
20:18:08|26261.89
20:18:09|26261.89
20:18:10|26261.89
20:18:11|26261.89
20:18:12|26261.89
20:18:13|26262.65
20:18:14|26263.17
20:18:15|26263.17
20:18:16|26263.96
20:18:17|26263.96
20:18:18|26263.96
20:18:19|26263.96
20:18:21|26264.83
20:18:21|26265.19
20:18:23|26265.17
20:18:24|26265.17
20:18:25|26264.98
20:18:26|26266.01
20:18:27|26265.08
20:18:28|26265.16
20:18:29|26265.17
20:18:30|26265.17
20:18:31|26266.01
20:18:32|26264.29
20:18:33|26264.37
20:18:34|26265.64
20:18:35|26266.49
20:18:36|26266.19
20:18:37|26266.2
20:18:38|26267.
20:18:39|26266.24
20:18:40|26266.
20:18:41|26265.44
20:18:42|26265.44
20:18:43|26265.44
20:18:44|26265.44
20:18:45|26267.19
20:18:46|26267.17
20:18:47|26267.39
20:18:48|26267.39
20:18:49|26267.39
20:18:50|26266.55
20:18:51|26266.56
20:18:52|26266.49
20:18:53|26266.49
20:18:54|26266.49
20:18:55|26267.13
20:18:56|26267.13
20:18:57|26266.34
20:18:58|26266.34
20:18:59|26264.45
20:19:00|26265.88
20:19:01|26265.98
20:19:02|26265.48
20:19:03|26265.48
20:19:04|26266.16
20:19:05|26265.03
20:19:06|26264.84
20:19:07|26264.29
20:19:08|26264.29
20:19:09|26265.16
20:19:10|26265.16
20:19:11|26264.3
20:19:12|26264.3
20:19:13|26265.63
20:19:14|26265.17
20:19:15|26264.94
20:19:16|26264.94
20:19:17|26264.16
20:19:18|26264.16
20:19:19|26264.57
20:19:20|26264.16
20:19:22|26264.28
20:19:22|26263.28
20:19:23|26263.28
20:19:24|26263.28
20:19:25|26264.1
20:19:26|26265.
20:19:28|26265.
20:19:28|26264.79
20:19:30|26264.79
20:19:31|26264.99
20:19:32|26264.99
20:19:33|26264.99
20:19:34|26264.39
20:19:35|26264.11
20:19:36|26264.11
20:19:36|26264.56
20:19:38|26264.57
20:19:39|26264.57
20:19:40|26264.57
20:19:41|26264.57
20:19:42|26264.57
20:19:43|26265.
20:19:44|26265.
20:19:45|26265.97
20:19:46|26265.88
20:19:47|26264.16
20:19:48|26264.16
20:19:49|26264.16
20:19:50|26264.11
20:19:51|26264.11
20:19:52|26265.24
20:19:53|26263.28
20:19:54|26263.28
20:19:55|26263.63
20:19:56|26262.77
20:19:57|26262.77
20:19:58|26262.77
20:19:59|26262.77
20:20:00|26263.45
20:20:01|26263.47
20:20:02|26263.47
20:20:03|26263.65
20:20:04|26263.51
20:20:05|26263.53
20:20:06|26263.53
20:20:07|26263.53
20:20:08|26264.23
20:20:09|26263.51
20:20:10|26264.71
20:20:11|26264.71
20:20:12|26265.51
20:20:13|26264.32
20:20:14|26263.72
20:20:15|26264.03
20:20:16|26263.72
20:20:17|26264.37
20:20:18|26264.37
20:20:19|26263.72
20:20:20|26263.92
20:20:21|26264.89
20:20:22|26264.89
20:20:23|26263.72
20:20:24|26263.72
20:20:26|26265.07
20:20:26|26265.22
20:20:28|26263.76
20:20:28|26263.76
20:20:30|26264.69
20:20:30|26264.69
20:20:32|26264.69
20:20:33|26264.69
20:20:34|26266.
20:20:35|26263.75
20:20:35|26263.75
20:20:37|26263.75
20:20:38|26263.75
20:20:39|26263.87
20:20:40|26263.87
20:20:41|26265.88
20:20:42|26265.88
20:20:43|26263.5
20:20:44|26262.57
20:20:44|26262.57
20:20:45|26263.11
20:20:47|26263.
20:20:48|26263.11
20:20:48|26263.72
20:20:50|26263.72
20:20:51|26263.69
20:20:52|26263.69
20:20:53|26263.53
20:20:54|26263.53
20:20:55|26263.11
20:20:55|26263.53
20:20:56|26263.69
20:20:58|26263.69
20:20:59|26263.69
20:21:00|26263.69
20:21:01|26263.69
20:21:02|26263.69
20:21:03|26263.11
20:21:04|26263.81
20:21:05|26264.54
20:21:06|26263.45
20:21:07|26263.45
20:21:08|26263.45
20:21:09|26263.45
20:21:10|26263.45
20:21:11|26263.45
20:21:12|26264.47
20:21:13|26266.04
20:21:14|26265.92
20:21:15|26264.56
20:21:15|26264.11
20:21:17|26264.23
20:21:18|26264.23
20:21:19|26264.73
20:21:20|26264.83
20:21:21|26264.92
20:21:22|26264.91
20:21:22|26264.91
20:21:24|26263.78
20:21:25|26263.78
20:21:26|26263.78
20:21:27|26263.78
20:21:28|26262.12
20:21:29|26263.3
20:21:30|26262.77
20:21:31|26263.35
20:21:32|26263.35
20:21:33|26263.35
20:21:34|26264.67
20:21:35|26263.35
20:21:36|26263.35
20:21:37|26263.35
20:21:38|26263.35
20:21:39|26264.67
20:21:40|26264.67
20:21:41|26265.47
20:21:42|26263.91
20:21:43|26263.91
20:21:44|26265.35
20:21:45|26265.34
20:21:46|26265.34
20:21:47|26265.34
20:21:48|26266.14
20:21:49|26264.3
20:21:50|26264.3
20:21:51|26265.93
20:21:52|26265.5
20:21:53|26265.5
20:21:54|26264.2
20:21:55|26264.2
20:21:56|26265.71
20:21:57|26265.71
20:21:58|26265.7
20:21:59|26266.15
20:22:00|26265.1
20:22:01|26266.17
20:22:02|26266.17
20:22:03|26266.16
20:22:04|26265.23
20:22:05|26265.26
20:22:06|26265.26
20:22:07|26265.26
20:22:08|26265.22
20:22:09|26265.22
20:22:10|26265.23
20:22:11|26265.22
20:22:12|26265.78
20:22:13|26265.78
20:22:14|26265.78
20:22:15|26267.23
20:22:16|26265.82
20:22:17|26265.82
20:22:18|26266.18
20:22:19|26264.52
20:22:20|26265.99
20:22:21|26265.99
20:22:22|26265.99
20:22:23|26266.12
20:22:25|26265.07
20:22:26|26265.85
20:22:26|26265.84
20:22:27|26265.84
20:22:29|26265.84
20:22:29|26265.84
20:22:30|26265.7
20:22:31|26265.7
20:22:33|26264.5
20:22:33|26263.87
20:22:34|26263.87
20:22:36|26264.
20:22:36|26263.99
20:22:38|26263.99
20:22:38|26263.99
20:22:40|26263.35
20:22:40|26263.35
20:22:42|26263.35
20:22:43|26263.35
20:22:44|26263.35
20:22:45|26263.45
20:22:46|26263.45
20:22:47|26263.87
20:22:48|26262.66
20:22:49|26263.35
20:22:50|26263.62
20:22:51|26263.35
20:22:52|26263.61
20:22:53|26263.45
20:22:54|26263.
20:22:55|26263.64
20:22:56|26263.11
20:22:57|26263.03
20:22:58|26262.48
20:22:59|26262.13
20:23:00|26263.02
20:23:01|26262.55
20:23:02|26262.82
20:23:03|26263.16
20:23:04|26263.45
20:23:05|26262.26
20:23:06|26262.27
20:23:07|26262.6
20:23:08|26263.11
20:23:09|26262.6
20:23:10|26263.16
20:23:11|26263.81
20:23:12|26262.9
20:23:13|26262.9
20:23:14|26262.9
20:23:15|26262.89
20:23:16|26262.96
20:23:17|26263.05
20:23:18|26263.47
20:23:19|26262.92
20:23:20|26260.35
20:23:21|26260.86
20:23:22|26261.19
20:23:23|26260.34
20:23:24|26260.34
20:23:25|26260.34
20:23:27|26261.95
20:23:27|26261.95
20:23:28|26261.11
20:23:29|26261.11
20:23:30|26261.18
20:23:31|26261.16
20:23:32|26261.2
20:23:33|26261.1
20:23:34|26261.1
20:23:35|26261.86
20:23:36|26261.33
20:23:37|26261.33
20:23:38|26261.1
20:23:39|26261.1
20:23:40|26262.6
20:23:42|26262.51
20:23:43|26261.13
20:23:44|26262.41
20:23:45|26262.41
20:23:46|26261.21
20:23:47|26261.21
20:23:48|26261.21
20:23:49|26261.27
20:23:50|26261.31
20:23:51|26261.34
20:23:52|26261.34
20:23:53|26261.35
20:23:53|26261.35
20:23:55|26261.35
20:23:56|26261.36
20:23:57|26261.36
20:23:57|26261.51
20:23:59|26261.51
20:24:00|26262.5
20:24:01|26262.56
20:24:02|26262.56
20:24:03|26262.56
20:24:03|26261.1
20:24:04|26261.1
20:24:05|26261.1
20:24:07|26261.1
20:24:07|26261.17
20:24:09|26261.17
20:24:10|26261.11
20:24:11|26262.07
20:24:11|26262.07
20:24:12|26261.11
20:24:14|26261.1
20:24:15|26261.73
20:24:16|26261.73
20:24:16|26261.67
20:24:17|26261.1
20:24:19|26260.54
20:24:20|26261.37
20:24:21|26261.3
20:24:22|26261.3
20:24:22|26260.33
20:24:24|26260.33
20:24:25|26260.33
20:24:26|26260.33
20:24:27|26260.33
20:24:28|26261.23
20:24:29|26261.15
20:24:30|26260.34
20:24:31|26260.34
20:24:32|26260.34
20:24:33|26260.34
20:24:34|26261.22
20:24:35|26261.27
20:24:36|26261.27
20:24:37|26261.72
20:24:38|26261.72
20:24:39|26261.72
20:24:40|26261.5
20:24:41|26260.74
20:24:42|26260.74
20:24:43|26260.74
20:24:44|26261.53
20:24:45|26260.73
20:24:46|26260.73
20:24:47|26261.64
20:24:48|26261.64
20:24:49|26261.64
20:24:50|26260.76
20:24:51|26260.76
20:24:52|26260.77
20:24:53|26261.61
20:24:54|26261.61
20:24:55|26261.61
20:24:56|26262.14
20:24:57|26262.14
20:24:58|26262.14
20:24:59|26262.14
20:25:00|26261.03
20:25:01|26262.61
20:25:02|26261.41
20:25:03|26262.68
20:25:04|26262.59
20:25:05|26262.59
20:25:06|26262.6
20:25:07|26262.57
20:25:08|26262.61
20:25:09|26262.61
20:25:10|26261.44
20:25:11|26261.44
20:25:12|26261.44
20:25:13|26261.65
20:25:14|26261.66
20:25:15|26262.24
20:25:16|26261.91
20:25:17|26261.91
20:25:18|26261.91
20:25:19|26261.91
20:25:20|26261.89
20:25:21|26261.28
20:25:22|26261.28
20:25:23|26262.27
20:25:24|26262.26
20:25:25|26262.87
20:25:26|26262.87
20:25:28|26262.87
20:25:29|26262.13
20:25:30|26261.06
20:25:31|26262.36
20:25:32|26261.31
20:25:33|26261.31
20:25:34|26261.31
20:25:35|26262.33
20:25:37|26262.87
20:25:38|26262.87
20:25:39|26262.55
20:25:40|26262.
20:25:41|26262.11
20:25:42|26262.12
20:25:43|26262.12
20:25:44|26262.12
20:25:45|26262.13
20:25:46|26262.05
20:25:47|26261.8
20:25:48|26261.82
20:25:49|26261.82
20:25:50|26261.82
20:25:51|26261.82
20:25:52|26263.53
20:25:53|26262.33
20:25:54|26263.81
20:25:55|26263.9
20:25:56|26263.53
20:25:57|26263.53
20:25:58|26264.57
20:25:59|26263.66
20:26:00|26264.59
20:26:01|26263.68
20:26:02|26264.08
20:26:03|26265.26
20:26:04|26265.26
20:26:05|26264.08
20:26:06|26263.63
20:26:07|26263.62
20:26:08|26264.08
20:26:09|26264.08
20:26:10|26263.78
20:26:11|26265.56
20:26:12|26265.56
20:26:13|26263.15
20:26:14|26263.15
20:26:15|26263.15
20:26:16|26264.93
20:26:17|26265.07
20:26:18|26265.06
20:26:19|26265.06
20:26:20|26265.06
20:26:21|26265.06
20:26:22|26263.8
20:26:23|26264.76
20:26:24|26264.76
20:26:25|26264.75
20:26:26|26264.75
20:26:27|26264.76
20:26:29|26263.63
20:26:30|26263.73
20:26:31|26263.73
20:26:32|26265.07
20:26:33|26265.07
20:26:34|26265.07
20:26:35|26264.76
20:26:35|26264.76
20:26:36|26264.76
20:26:38|26264.76
20:26:39|26265.07
20:26:39|26265.07
20:26:40|26265.07
20:26:42|26264.51
20:26:43|26264.51
20:26:44|26269.
20:26:45|26268.75
20:26:45|26268.75
20:26:47|26268.75
20:26:48|26269.56
20:26:49|26268.86
20:26:49|26269.57
20:26:51|26268.85
20:26:52|26267.84
20:26:53|26267.84
20:26:54|26267.84
20:26:55|26267.84
20:26:55|26271.78
20:26:57|26269.24
20:26:58|26269.44
20:26:59|26269.44
20:27:00|26268.7
20:27:01|26270.5
20:27:01|26272.41
20:27:02|26272.41
20:27:04|26271.78
20:27:05|26272.53
20:27:05|26273.99
20:27:06|26275.12
20:27:08|26275.12
20:27:09|26275.12
20:27:10|26274.38
20:27:11|26274.4
20:27:12|26276.39
20:27:13|26274.08
20:27:14|26275.88
20:27:15|26273.93
20:27:16|26273.93
20:27:17|26273.93
20:27:18|26274.64
20:27:19|26274.64
20:27:20|26274.
20:27:21|26274.29
20:27:22|26274.8
20:27:23|26274.8
20:27:24|26275.99
20:27:25|26275.99
20:27:26|26275.99
20:27:27|26275.99
20:27:28|26275.06
20:27:30|26275.37
20:27:31|26277.36
20:27:32|26277.31
20:27:33|26278.09
20:27:34|26276.86
20:27:35|26276.87
20:27:36|26276.87
20:27:37|26277.41
20:27:38|26277.38
20:27:39|26276.05
20:27:40|26277.42
20:27:41|26278.11
20:27:42|26277.58
20:27:43|26277.58
20:27:44|26277.58
20:27:45|26280.05
20:27:46|26280.05
20:27:47|26278.25
20:27:48|26279.64
20:27:49|26279.52
20:27:50|26278.3
20:27:51|26279.41
20:27:52|26278.43
20:27:53|26279.43
20:27:54|26279.43
20:27:55|26279.17
20:27:56|26279.45
20:27:57|26279.97
20:27:58|26279.97
20:27:59|26279.99
20:28:00|26279.73
20:28:01|26280.53
20:28:02|26283.01
20:28:03|26286.49
20:28:04|26286.5
20:28:05|26286.5
20:28:06|26288.65
20:28:07|26293.94
20:28:08|26294.06
20:28:09|26293.81
20:28:10|26295.15
20:28:11|26294.
20:28:12|26297.57
20:28:13|26297.38
20:28:14|26297.43
20:28:15|26297.34
20:28:16|26297.43
20:28:17|26297.49
20:28:18|26294.71
20:28:19|26293.73
20:28:20|26293.73
20:28:21|26294.48
20:28:22|26294.74
20:28:23|26295.78
20:28:24|26294.02
20:28:25|26295.38
20:28:26|26295.36
20:28:27|26295.28
20:28:28|26295.1
20:28:29|26294.72
20:28:30|26295.65
20:28:31|26295.61
20:28:32|26295.94
20:28:33|26295.7
20:28:34|26295.7
20:28:35|26295.7
20:28:36|26295.7
20:28:37|26295.7
20:28:38|26294.01
20:28:39|26297.4
20:28:40|26297.43
20:28:41|26297.43
20:28:42|26296.8
20:28:43|26297.5
20:28:44|26297.31
20:28:45|26296.78
20:28:46|26296.78
20:28:47|26299.26
20:28:49|26297.43
20:28:49|26295.95
20:28:50|26297.4
20:28:51|26295.97
20:28:52|26297.28
20:28:53|26295.93
20:28:54|26297.5
20:28:55|26297.44
20:28:56|26297.51
20:28:58|26297.44
20:28:58|26297.98
20:28:59|26296.
20:29:00|26296.09
20:29:01|26296.4
20:29:03|26296.4
20:29:03|26297.3
20:29:04|26295.72
20:29:05|26295.72
20:29:06|26295.72
20:29:08|26295.72
20:29:08|26296.84
20:29:09|26296.84
20:29:10|26295.69
20:29:11|26295.69
20:29:12|26295.69
20:29:13|26295.69
20:29:14|26296.22
20:29:15|26294.93
20:29:16|26294.51
20:29:17|26294.52
20:29:18|26295.5
20:29:19|26295.91
20:29:20|26297.85
20:29:21|26298.49
20:29:22|26300.17
20:29:23|26298.55
20:29:24|26301.54
20:29:25|26295.11
20:29:26|26295.36
20:29:27|26297.76
20:29:28|26298.27
20:29:29|26295.52
20:29:30|26298.48
20:29:31|26298.13
20:29:33|26294.76
20:29:34|26294.87
20:29:35|26294.87
20:29:36|26295.8
20:29:37|26295.87
20:29:38|26296.96
20:29:39|26296.47
20:29:40|26296.47
20:29:41|26295.49
20:29:42|26295.49
20:29:43|26291.35
20:29:44|26293.
20:29:45|26292.46
20:29:46|26291.74
20:29:47|26291.74
20:29:48|26290.24
20:29:49|26290.28
20:29:50|26289.47
20:29:51|26288.08
20:29:52|26287.35
20:29:53|26287.44
20:29:54|26287.82
20:29:55|26286.57
20:29:56|26287.86
20:29:57|26286.59
20:29:58|26287.47
20:29:59|26286.63
20:30:00|26287.47
20:30:01|26287.47
20:30:02|26286.48
20:30:03|26286.62
20:30:04|26286.3
20:30:05|26286.33
20:30:06|26285.67
20:30:07|26285.
20:30:08|26285.
20:30:09|26285.
20:30:10|26284.59
20:30:11|26283.6
20:30:12|26283.84
20:30:13|26282.18
20:30:15|26282.6
20:30:15|26282.39
20:30:16|26282.39
20:30:17|26281.8
20:30:18|26280.28
20:30:19|26281.11
20:30:20|26280.02
20:30:21|26280.3
20:30:23|26279.45
20:30:24|26279.
20:30:24|26276.31
20:30:25|26276.63
20:30:26|26276.39
20:30:27|26277.74
20:30:29|26278.49
20:30:29|26277.22
20:30:30|26277.96
20:30:31|26276.3
20:30:33|26275.9
20:30:34|26274.13
20:30:35|26275.2
20:30:36|26275.04
20:30:37|26274.13
20:30:38|26273.91
20:30:39|26273.39
20:30:40|26272.73
20:30:41|26273.91
20:30:42|26273.86
20:30:43|26273.81
20:30:44|26274.15
20:30:45|26274.32
20:30:46|26274.56
20:30:47|26274.56
20:30:48|26274.56
20:30:49|26273.18
20:30:50|26273.18
20:30:51|26272.75
20:30:52|26272.75
20:30:53|26273.97
20:30:54|26273.97
20:30:55|26273.97
20:30:56|26273.97
20:30:57|26273.98
20:30:58|26275.15
20:30:59|26274.88
20:31:00|26275.36
20:31:01|26275.36
20:31:02|26275.36
20:31:03|26275.2
20:31:04|26276.67
20:31:05|26276.67
20:31:06|26276.67
20:31:07|26276.67
20:31:08|26276.67
20:31:09|26274.53
20:31:10|26274.6
20:31:11|26274.74
20:31:12|26275.54
20:31:13|26275.54
20:31:14|26275.54
20:31:15|26275.78
20:31:16|26274.06
20:31:17|26274.84
20:31:18|26274.06
20:31:19|26272.58
20:31:20|26273.48
20:31:21|26273.63
20:31:22|26273.66
20:31:23|26273.67
20:31:24|26273.67
20:31:25|26273.88
20:31:26|26274.27
20:31:27|26274.55
20:31:28|26275.5
20:31:29|26276.01
20:31:30|26276.01
20:31:31|26276.01
20:31:32|26274.57
20:31:33|26273.43
20:31:34|26272.79
20:31:35|26274.58
20:31:36|26273.91
20:31:37|26274.66
20:31:38|26274.82
20:31:39|26275.78
20:31:40|26273.99
20:31:41|26272.93
20:31:42|26272.79
20:31:43|26274.3
20:31:44|26274.17
20:31:45|26274.19
20:31:46|26274.17
20:31:47|26274.17
20:31:48|26273.06
20:31:49|26274.54
20:31:50|26274.52
20:31:51|26274.52
20:31:52|26274.14
20:31:53|26273.01
20:31:54|26274.05
20:31:55|26274.04
20:31:56|26273.95
20:31:57|26272.79
20:31:58|26273.56
20:31:59|26275.75
20:32:00|26275.2
20:32:01|26275.2
20:32:02|26275.2
20:32:03|26275.2
20:32:04|26274.43
20:32:05|26272.9
20:32:06|26272.9
20:32:07|26272.03
20:32:08|26260.54
20:32:09|26260.1
20:32:10|26260.41
20:32:11|26264.
20:32:12|26263.4
20:32:13|26262.
20:32:14|26261.75
20:32:15|26263.59
20:32:16|26261.78
20:32:17|26261.81
20:32:18|26262.53
20:32:19|26262.67
20:32:20|26262.66
20:32:21|26264.74
20:32:22|26264.07
20:32:23|26263.62
20:32:24|26262.87
20:32:25|26263.28
20:32:26|26263.36
20:32:27|26263.36
20:32:28|26263.36
20:32:29|26263.36
20:32:30|26261.33
20:32:31|26261.33
20:32:32|26263.
20:32:33|26258.97
20:32:34|26259.66
20:32:35|26260.17
20:32:36|26259.68
20:32:37|26259.68
20:32:38|26258.08
20:32:39|26257.85
20:32:40|26257.4
20:32:42|26252.87
20:32:42|26253.35
20:32:43|26258.05
20:32:44|26255.44
20:32:45|26254.53
20:32:46|26256.21
20:32:47|26254.62
20:32:48|26254.62
20:32:49|26254.52
20:32:50|26255.44
20:32:51|26255.
20:32:52|26255.01
20:32:53|26256.89
20:32:54|26256.62
20:32:55|26257.57
20:32:56|26256.09
20:32:57|26254.27
20:32:58|26254.1
20:32:59|26254.1
20:33:00|26256.41
20:33:01|26256.27
20:33:02|26256.26
20:33:03|26256.26
20:33:04|26250.71
20:33:05|26252.09
20:33:06|26252.59
20:33:07|26252.39
20:33:08|26254.04
20:33:09|26253.01
20:33:11|26252.19
20:33:12|26253.67
20:33:13|26254.03
20:33:14|26253.
20:33:15|26252.92
20:33:16|26252.92
20:33:16|26254.49
20:33:18|26253.08
20:33:18|26253.08
20:33:20|26253.08
20:33:20|26253.08
20:33:22|26253.08
20:33:23|26254.24
20:33:23|26254.52
20:33:25|26254.52
20:33:25|26253.47
20:33:27|26254.27
20:33:28|26248.
20:33:29|26249.51
20:33:29|26249.63
20:33:31|26248.1
20:33:32|26248.12
20:33:32|26248.11
20:33:33|26249.08
20:33:35|26248.35
20:33:36|26247.56
20:33:37|26246.72
20:33:38|26245.73
20:33:39|26244.51
20:33:41|26245.86
20:33:41|26245.88
20:33:42|26244.51
20:33:43|26244.17
20:33:45|26245.63
20:33:46|26243.42
20:33:46|26243.42
20:33:47|26243.42
20:33:48|26243.5
20:33:50|26243.66
20:33:51|26245.83
20:33:51|26241.67
20:33:52|26242.93
20:33:54|26242.63
20:33:54|26242.51
20:33:55|26243.49
20:33:57|26243.4
20:33:58|26239.14
20:33:58|26239.26
20:33:59|26238.
20:34:00|26239.95
20:34:01|26239.55
20:34:03|26239.55
20:34:03|26237.97
20:34:04|26238.6
20:34:05|26238.84
20:34:06|26236.86
20:34:07|26237.02
20:34:08|26237.02
20:34:09|26237.37
20:34:10|26238.03
20:34:11|26237.39
20:34:13|26241.14
20:34:13|26240.94
20:34:14|26241.28
20:34:15|26239.43
20:34:16|26240.21
20:34:18|26239.79
20:34:18|26240.75
20:34:20|26241.6
20:34:21|26241.6
20:34:21|26241.03
20:34:22|26238.7
20:34:24|26237.92
20:34:25|26238.85
20:34:26|26238.85
20:34:26|26238.85
20:34:28|26239.87
20:34:28|26240.09
20:34:29|26238.33
20:34:30|26241.09
20:34:31|26241.48
20:34:32|26240.29
20:34:33|26240.27
20:34:35|26238.02
20:34:37|26236.7
20:34:37|26236.65
20:34:38|26235.6
20:34:39|26237.01
20:34:40|26239.56
20:34:41|26242.06
20:34:42|26240.56
20:34:43|26239.43
20:34:44|26241.04
20:34:45|26238.53
20:34:46|26239.29
20:34:47|26241.15
20:34:48|26239.35
20:34:49|26239.35
20:34:50|26238.55
20:34:51|26238.55
20:34:52|26238.75
20:34:53|26240.62
20:34:54|26240.62
20:34:55|26240.62
20:34:56|26240.62
20:34:57|26247.16
20:34:58|26247.16
20:34:59|26245.62
20:35:01|26244.65
20:35:02|26244.62
20:35:03|26244.62
20:35:04|26245.89
20:35:05|26246.67
20:35:06|26246.67
20:35:06|26245.87
20:35:07|26245.87
20:35:09|26245.87
20:35:10|26247.14
20:35:10|26247.97
20:35:11|26246.
20:35:12|26246.35
20:35:13|26246.35
20:35:14|26246.35
20:35:16|26246.35
20:35:17|26245.87
20:35:18|26246.16
20:35:18|26246.16
20:35:20|26246.16
20:35:20|26246.16
20:35:21|26246.67
20:35:22|26246.67
20:35:23|26246.44
20:35:25|26247.36
20:35:25|26247.36
20:35:26|26247.37
20:35:27|26247.37
20:35:29|26246.7
20:35:30|26246.7
20:35:30|26247.31
20:35:32|26246.69
20:35:33|26246.68
20:35:34|26246.68
20:35:35|26247.37
20:35:35|26246.7
20:35:37|26246.44
20:35:39|26247.
20:35:40|26245.22
20:35:40|26244.5
20:35:42|26245.4
20:35:43|26244.74
20:35:44|26245.04
20:35:45|26245.03
20:35:46|26245.03
20:35:47|26246.15
20:35:48|26245.18
20:35:49|26245.18
20:35:50|26245.62
20:35:52|26245.62
20:35:53|26245.18
20:35:53|26246.47
20:35:54|26245.18
20:35:55|26245.18
20:35:56|26245.18
20:35:57|26246.2
20:35:59|26245.15
20:35:59|26245.15
20:36:01|26244.34
20:36:01|26245.15
20:36:02|26246.97
20:36:03|26245.34
20:36:04|26246.18
20:36:05|26246.17
20:36:06|26246.17
20:36:07|26246.17
20:36:08|26246.71
20:36:09|26246.73
20:36:11|26246.73
20:36:12|26246.74
20:36:12|26246.74
20:36:14|26246.75
20:36:15|26246.75
20:36:16|26246.75
20:36:16|26245.68
20:36:18|26245.68
20:36:18|26245.51
20:36:20|26245.51
20:36:20|26245.68
20:36:21|26245.49
20:36:22|26246.09
20:36:23|26245.99
20:36:25|26245.99
20:36:25|26245.95
20:36:27|26245.95
20:36:27|26245.96
20:36:28|26245.96
20:36:29|26243.84
20:36:30|26244.53
20:36:31|26244.53
20:36:32|26244.38
20:36:33|26244.35
20:36:34|26244.35
20:36:35|26245.26
20:36:36|26245.26
20:36:38|26245.26
20:36:38|26245.26
20:36:39|26245.26
20:36:40|26245.26
20:36:42|26245.26
20:36:43|26245.26
20:36:44|26245.26
20:36:45|26245.26
20:36:46|26245.73
20:36:47|26244.53
20:36:48|26244.9
20:36:49|26245.25
20:36:50|26244.9
20:36:51|26244.9
20:36:52|26244.9
20:36:53|26244.11
20:36:54|26244.11
20:36:55|26243.
20:36:56|26243.64
20:36:57|26243.2
20:36:58|26243.65
20:36:59|26242.53
20:37:00|26240.86
20:37:01|26241.02
20:37:02|26241.02
20:37:03|26238.95
20:37:04|26238.17
20:37:05|26239.
20:37:06|26238.22
20:37:07|26239.45
20:37:08|26239.45
20:37:09|26243.
20:37:10|26240.81
20:37:11|26242.9
20:37:12|26242.04
20:37:13|26242.06
20:37:14|26242.07
20:37:15|26243.03
20:37:16|26242.98
20:37:17|26242.05
20:37:18|26243.16
20:37:19|26242.19
20:37:20|26242.19
20:37:21|26242.19
20:37:22|26243.42
20:37:23|26243.42
20:37:24|26243.29
20:37:25|26243.29
20:37:26|26243.29
20:37:27|26240.72
20:37:28|26241.62
20:37:29|26241.62
20:37:30|26241.62
20:37:31|26241.22
20:37:32|26241.7
20:37:33|26240.76
20:37:34|26241.07
20:37:35|26240.73
20:37:36|26241.04
20:37:37|26240.72
20:37:38|26240.72
20:37:39|26240.72
20:37:40|26239.66
20:37:41|26239.28
20:37:42|26239.14
20:37:43|26239.14
20:37:44|26239.84
20:37:46|26239.15
20:37:47|26238.7
20:37:47|26239.73
20:37:48|26240.13
20:37:49|26239.14
20:37:50|26239.14
20:37:52|26239.14
20:37:52|26241.48
20:37:53|26241.08
20:37:54|26242.07
20:37:55|26242.07
20:37:56|26239.66
20:37:57|26239.66
20:37:58|26239.66
20:37:59|26238.87
20:38:00|26238.87
20:38:01|26237.69
20:38:02|26238.73
20:38:03|26238.68
20:38:04|26238.67
20:38:05|26238.58
20:38:06|26239.03
20:38:07|26238.
20:38:09|26238.59
20:38:09|26235.37
20:38:10|26232.35
20:38:11|26234.69
20:38:12|26234.87
20:38:14|26234.95
20:38:14|26235.61
20:38:15|26239.88
20:38:16|26240.57
20:38:17|26240.49
20:38:18|26238.74
20:38:19|26237.41
20:38:20|26237.41
20:38:21|26238.
20:38:22|26239.41
20:38:23|26239.41
20:38:24|26238.34
20:38:25|26238.42
20:38:26|26239.4
20:38:27|26240.64
20:38:28|26241.27
20:38:29|26240.75
20:38:30|26242.16
20:38:31|26240.81
20:38:32|26240.85
20:38:33|26239.05
20:38:34|26239.05
20:38:36|26240.09
20:38:36|26240.06
20:38:37|26240.06
20:38:38|26241.03
20:38:39|26241.07
20:38:41|26241.15
20:38:42|26242.89
20:38:43|26241.31
20:38:45|26241.63
20:38:45|26241.54
20:38:47|26236.84
20:38:48|26237.06
20:38:49|26237.06
20:38:50|26236.85
20:38:51|26236.85
20:38:51|26237.36
20:38:52|26237.23
20:38:53|26236.48
20:38:54|26237.33
20:38:56|26238.59
20:38:56|26238.59
20:38:58|26237.01
20:38:59|26238.14
20:38:59|26237.05
20:39:01|26238.05
20:39:02|26237.86
20:39:02|26237.9
20:39:03|26237.9
20:39:05|26236.19
20:39:05|26235.51
20:39:06|26235.5
20:39:07|26236.78
20:39:08|26236.72
20:39:09|26236.72
20:39:10|26235.5
20:39:11|26235.5
20:39:13|26236.6
20:39:14|26235.5
20:39:14|26235.5
20:39:15|26235.54
20:39:16|26235.21
20:39:17|26235.07
20:39:18|26234.79
20:39:19|26234.77
20:39:20|26235.12
20:39:21|26235.99
20:39:22|26236.6
20:39:23|26235.41
20:39:25|26235.41
20:39:26|26243.75
20:39:26|26244.59
20:39:28|26243.52
20:39:28|26243.99
20:39:29|26243.53
20:39:30|26244.43
20:39:31|26243.52
20:39:32|26243.52
20:39:33|26243.52
20:39:34|26243.78
20:39:35|26243.91
20:39:37|26244.03
20:39:37|26244.03
20:39:38|26244.31
20:39:39|26245.82
20:39:41|26244.46
20:39:42|26243.39
20:39:44|26243.78
20:39:45|26244.2
20:39:46|26245.71
20:39:47|26243.59
20:39:48|26243.59
20:39:49|26243.59
20:39:50|26243.59
20:39:51|26243.59
20:39:52|26245.66
20:39:53|26245.66
20:39:54|26243.6
20:39:55|26243.6
20:39:56|26243.6
20:39:57|26245.76
20:39:58|26243.93
20:39:59|26245.41
20:40:00|26242.98
20:40:01|26242.98
20:40:02|26242.98
20:40:03|26241.23
20:40:04|26241.45
20:40:05|26242.25
20:40:06|26239.89
20:40:07|26239.89
20:40:08|26240.6
20:40:09|26241.15
20:40:10|26240.77
20:40:11|26240.77
20:40:12|26240.45
20:40:13|26240.47
20:40:14|26240.47
20:40:15|26240.47
20:40:16|26240.44
20:40:17|26240.44
20:40:18|26240.44
20:40:19|26240.44
20:40:20|26241.1
20:40:21|26241.13
20:40:22|26241.13
20:40:23|26241.13
20:40:24|26241.13
20:40:26|26241.13
20:40:27|26241.61
20:40:27|26240.45
20:40:29|26240.45
20:40:30|26240.45
20:40:30|26240.45
20:40:31|26240.44
20:40:32|26240.44
20:40:33|26240.77
20:40:34|26245.5
20:40:36|26249.17
20:40:36|26248.36
20:40:37|26246.94
20:40:38|26246.92
20:40:40|26247.63
20:40:40|26246.96
20:40:42|26247.74
20:40:43|26248.35
20:40:44|26247.25
20:40:46|26248.35
20:40:47|26245.74
20:40:48|26245.86
20:40:49|26245.09
20:40:50|26245.09
20:40:51|26245.11
20:40:52|26245.88
20:40:53|26245.5
20:40:54|26245.5
20:40:55|26245.12
20:40:56|26245.12
20:40:57|26245.09
20:40:58|26245.09
20:40:59|26245.63
20:41:00|26245.63
20:41:01|26245.8
20:41:02|26244.
20:41:03|26244.
20:41:04|26243.75
20:41:05|26243.75
20:41:06|26244.34
20:41:07|26244.34
20:41:08|26244.34
20:41:09|26244.62
20:41:10|26244.6
20:41:11|26245.37
20:41:12|26246.89
20:41:13|26244.98
20:41:14|26244.92
20:41:15|26244.92
20:41:16|26246.33
20:41:17|26246.31
20:41:18|26247.
20:41:19|26247.75
20:41:20|26247.74
20:41:21|26247.75
20:41:22|26247.
20:41:23|26246.79
20:41:24|26246.85
20:41:25|26246.85
20:41:26|26246.85
20:41:27|26246.85
20:41:28|26246.84
20:41:29|26245.24
20:41:30|26245.34
20:41:31|26246.44
20:41:32|26246.44
20:41:33|26247.38
20:41:34|26245.69
20:41:35|26245.69
20:41:36|26247.5
20:41:37|26246.12
20:41:38|26245.91
20:41:39|26245.14
20:41:40|26244.3
20:41:41|26244.43
20:41:43|26244.68
20:41:44|26245.03
20:41:45|26247.04
20:41:46|26247.04
20:41:47|26246.91
20:41:49|26246.91
20:41:50|26246.91
20:41:51|26246.91
20:41:52|26246.91
20:41:52|26244.55
20:41:53|26245.25
20:41:55|26244.55
20:41:56|26244.55
20:41:57|26245.18
20:41:57|26245.24
20:41:59|26245.2
20:42:00|26245.12
20:42:00|26245.96
20:42:01|26244.32
20:42:03|26244.32
20:42:03|26244.32
20:42:05|26247.46
20:42:06|26247.46
20:42:07|26246.96
20:42:08|26246.96
20:42:09|26247.46
20:42:09|26246.96
20:42:10|26245.94
20:42:11|26245.94
20:42:12|26245.26
20:42:14|26246.96
20:42:14|26245.63
20:42:15|26245.94
20:42:16|26247.29
20:42:17|26247.55
20:42:18|26245.67
20:42:20|26245.67
20:42:20|26245.67
20:42:22|26245.67
20:42:22|26245.67
20:42:24|26247.85
20:42:24|26245.95
20:42:25|26247.62
20:42:26|26247.62
20:42:28|26247.44
20:42:28|26247.44
20:42:30|26247.44
20:42:31|26244.5
20:42:31|26244.68
20:42:32|26245.11
20:42:33|26243.97
20:42:34|26244.74
20:42:35|26247.24
20:42:36|26247.47
20:42:37|26247.35
20:42:38|26247.35
20:42:40|26245.33
20:42:40|26245.33
20:42:41|26246.64
20:42:42|26246.63
20:42:44|26246.63
20:42:44|26244.74
20:42:46|26244.74
20:42:47|26244.74
20:42:47|26244.74
20:42:49|26246.01
20:42:50|26245.78
20:42:50|26245.78
20:42:52|26245.83
20:42:53|26244.75
20:42:54|26244.75
20:42:55|26244.76
20:42:56|26244.74
20:42:57|26245.67
20:42:58|26244.75
20:42:59|26244.75
20:43:00|26244.75
20:43:01|26244.75
20:43:02|26244.75
20:43:03|26244.75
20:43:04|26243.89
20:43:05|26244.56
20:43:06|26244.56
20:43:07|26244.56
20:43:08|26244.56
20:43:09|26245.54
20:43:10|26245.54
20:43:11|26245.54
20:43:12|26244.64
20:43:13|26245.4
20:43:14|26245.4
20:43:15|26245.4
20:43:16|26245.4
20:43:17|26245.4
20:43:18|26245.4
20:43:19|26245.4
20:43:20|26243.89
20:43:21|26244.98
20:43:22|26245.01
20:43:23|26245.5
20:43:24|26245.5
20:43:25|26243.91
20:43:26|26243.91
20:43:27|26244.1
20:43:28|26246.
20:43:29|26246.
20:43:30|26244.33
20:43:31|26245.38
20:43:32|26245.38
20:43:33|26245.38
20:43:34|26245.38
20:43:35|26243.89
20:43:36|26244.58
20:43:37|26244.58
20:43:38|26244.58
20:43:39|26244.58
20:43:40|26245.49
20:43:41|26245.49
20:43:42|26245.49
20:43:43|26245.49
20:43:44|26245.49
20:43:46|26245.49
20:43:47|26245.49
20:43:47|26245.49
20:43:49|26245.48
20:43:50|26245.48
20:43:51|26244.87
20:43:52|26244.87
20:43:53|26244.87
20:43:54|26244.87
20:43:55|26243.89
20:43:56|26243.89
20:43:57|26245.26
20:43:58|26245.26
20:43:59|26243.95
20:44:00|26243.95
20:44:01|26243.95
20:44:02|26245.37
20:44:03|26245.37
20:44:04|26245.91
20:44:05|26245.91
20:44:06|26242.
20:44:07|26241.61
20:44:08|26241.05
20:44:09|26241.05
20:44:10|26241.09
20:44:11|26241.09
20:44:12|26241.14
20:44:13|26241.2
20:44:14|26241.2
20:44:15|26240.73
20:44:16|26240.
20:44:17|26239.44
20:44:18|26239.44
20:44:19|26240.39
20:44:20|26241.13
20:44:21|26240.4
20:44:22|26241.25
20:44:23|26241.08
20:44:24|26239.47
20:44:25|26240.11
20:44:26|26240.2
20:44:27|26240.21
20:44:28|26240.21
20:44:29|26239.86
20:44:30|26240.
20:44:31|26240.
20:44:32|26240.
20:44:33|26239.9
20:44:34|26240.73
20:44:35|26240.99
20:44:36|26240.99
20:44:37|26241.
20:44:38|26241.31
20:44:39|26242.68
20:44:40|26242.68
20:44:41|26241.75
20:44:42|26241.75
20:44:43|26241.75
20:44:44|26240.7
20:44:45|26239.13
20:44:47|26238.13
20:44:47|26238.13
20:44:48|26237.95
20:44:49|26238.51
20:44:50|26238.76
20:44:51|26239.24
20:44:52|26239.23
20:44:53|26239.23
20:44:54|26239.23
20:44:56|26237.33
20:44:56|26237.33
20:44:57|26237.53
20:44:58|26239.59
20:44:59|26238.86
20:45:00|26237.51
20:45:01|26237.86
20:45:02|26237.86
20:45:03|26238.95
20:45:04|26238.95
20:45:05|26238.95
20:45:06|26238.95
20:45:07|26238.13
20:45:08|26238.13
20:45:09|26238.13
20:45:10|26245.
20:45:11|26244.37
20:45:12|26244.12
20:45:13|26244.07
20:45:14|26244.03
20:45:15|26243.
20:45:16|26244.07
20:45:17|26244.07
20:45:18|26242.68
20:45:19|26242.11
20:45:20|26244.19
20:45:21|26244.13
20:45:22|26242.38
20:45:23|26242.37
20:45:24|26243.12
20:45:25|26242.01
20:45:26|26242.01
20:45:27|26242.83
20:45:28|26242.83
20:45:29|26242.83
20:45:30|26241.63
20:45:31|26241.67
20:45:32|26241.98
20:45:33|26243.75
20:45:34|26243.75
20:45:35|26243.75
20:45:36|26243.75
20:45:37|26243.75
20:45:38|26243.
20:45:39|26241.63
20:45:40|26243.01
20:45:41|26243.35
20:45:42|26243.46
20:45:43|26243.35
20:45:44|26243.35
20:45:45|26243.35
20:45:47|26242.86
20:45:48|26242.86
20:45:49|26243.21
20:45:50|26243.35
20:45:51|26243.35
20:45:53|26242.4
20:45:53|26242.4
20:45:55|26240.65
20:45:56|26239.94
20:45:56|26239.94
20:45:57|26240.34
20:45:59|26240.17
20:46:00|26240.89
20:46:00|26240.89
20:46:02|26241.13
20:46:02|26241.05
20:46:04|26241.05
20:46:05|26241.05
20:46:05|26241.05
20:46:06|26241.05
20:46:07|26239.21
20:46:09|26239.21
20:46:09|26239.79
20:46:11|26239.79
20:46:12|26239.79
20:46:12|26239.19
20:46:13|26239.19
20:46:14|26239.19
20:46:15|26239.19
20:46:17|26239.19
20:46:17|26239.19
20:46:19|26239.73
20:46:19|26236.96
20:46:21|26235.38
20:46:21|26237.97
20:46:22|26236.78
20:46:24|26237.78
20:46:24|26237.64
20:46:25|26236.58
20:46:27|26237.3
20:46:27|26237.27
20:46:28|26237.3
20:46:29|26237.3
20:46:30|26237.28
20:46:31|26237.29
20:46:32|26236.39
20:46:33|26236.54
20:46:34|26235.59
20:46:35|26236.12
20:46:36|26234.46
20:46:37|26235.45
20:46:39|26233.55
20:46:39|26235.33
20:46:41|26235.33
20:46:41|26235.53
20:46:43|26235.96
20:46:43|26236.27
20:46:44|26236.21
20:46:45|26236.2
20:46:46|26235.2
20:46:48|26233.58
20:46:49|26233.59
20:46:50|26234.65
20:46:51|26233.16
20:46:52|26233.25
20:46:53|26234.78
20:46:54|26234.48
20:46:55|26233.84
20:46:56|26233.48
20:46:57|26233.61
20:46:58|26234.92
20:46:59|26234.87
20:47:00|26234.87
20:47:01|26235.73
20:47:02|26235.73
20:47:03|26235.73
20:47:04|26235.73
20:47:05|26235.73
20:47:06|26235.41
20:47:07|26239.3
20:47:08|26241.43
20:47:09|26241.42
20:47:10|26242.55
20:47:11|26242.67
20:47:12|26241.98
20:47:13|26244.43
20:47:14|26245.41
20:47:15|26244.22
20:47:17|26244.82
20:47:18|26244.82
20:47:18|26243.35
20:47:20|26246.5
20:47:20|26246.5
20:47:21|26248.09
20:47:23|26248.2
20:47:23|26251.07
20:47:24|26250.25
20:47:26|26249.68
20:47:27|26250.21
20:47:27|26250.26
20:47:28|26251.57
20:47:29|26251.57
20:47:30|26250.24
20:47:32|26251.38
20:47:32|26250.08
20:47:33|26250.07
20:47:35|26250.28
20:47:35|26250.28
20:47:36|26250.28
20:47:38|26250.59
20:47:38|26250.59
20:47:39|26251.5
20:47:40|26251.5
20:47:41|26251.55
20:47:43|26251.55
20:47:43|26250.96
20:47:44|26251.
20:47:45|26251.86
20:47:47|26252.
20:47:47|26252.
20:47:49|26252.
20:47:51|26252.
20:47:52|26252.
20:47:53|26250.21
20:47:54|26251.71
20:47:54|26250.21
20:47:56|26250.21
20:47:57|26250.21
20:47:57|26252.23
20:47:59|26252.94
20:48:00|26252.94
20:48:01|26252.92
20:48:01|26252.27
20:48:03|26254.38
20:48:04|26252.58
20:48:05|26253.81
20:48:06|26254.08
20:48:07|26254.08
20:48:08|26253.78
20:48:09|26253.74
20:48:10|26257.64
20:48:11|26261.34
20:48:12|26260.
20:48:13|26260.27
20:48:14|26261.1
20:48:15|26264.53
20:48:16|26262.25
20:48:17|26262.84
20:48:18|26262.84
20:48:19|26268.23
20:48:20|26268.09
20:48:21|26268.03
20:48:22|26268.03
20:48:23|26268.55
20:48:24|26268.55
20:48:25|26272.
20:48:26|26270.1
20:48:27|26270.18
20:48:28|26271.6
20:48:29|26271.74
20:48:30|26274.91
20:48:31|26273.79
20:48:32|26273.79
20:48:33|26273.8
20:48:34|26275.15
20:48:35|26275.23
20:48:36|26274.13
20:48:37|26274.13
20:48:38|26274.3
20:48:39|26276.76
20:48:40|26278.12
20:48:41|26279.9
20:48:42|26279.03
20:48:43|26279.43
20:48:44|26280.
20:48:45|26278.97
20:48:46|26278.97
20:48:47|26279.44
20:48:48|26279.43
20:48:50|26278.96
20:48:51|26278.96
20:48:51|26279.73
20:48:52|26280.02
20:48:54|26280.34
20:48:54|26280.88
20:48:55|26280.65
20:48:57|26279.68
20:48:57|26279.68
20:48:59|26280.35
20:49:01|26279.89
20:49:01|26282.
20:49:02|26281.33
20:49:03|26281.34
20:49:05|26282.8
20:49:06|26281.37
20:49:06|26281.37
20:49:07|26281.39
20:49:08|26282.05
20:49:10|26281.57
20:49:10|26282.12
20:49:11|26286.33
20:49:12|26291.22
20:49:13|26289.01
20:49:15|26291.68
20:49:16|26293.25
20:49:16|26293.31
20:49:17|26292.08
20:49:18|26292.
20:49:19|26291.38
20:49:20|26291.98
20:49:22|26291.32
20:49:22|26291.64
20:49:24|26292.96
20:49:25|26293.71
20:49:26|26293.28
20:49:26|26294.85
20:49:28|26292.75
20:49:28|26293.22
20:49:29|26296.
20:49:30|26296.34
20:49:31|26293.31
20:49:32|26293.31
20:49:33|26292.88
20:49:34|26290.89
20:49:35|26292.48
20:49:36|26290.9
20:49:37|26289.93
20:49:39|26289.92
20:49:40|26291.44
20:49:40|26288.73
20:49:41|26290.03
20:49:43|26288.74
20:49:43|26288.02
20:49:45|26285.82
20:49:45|26290.
20:49:46|26290.61
20:49:47|26288.95
20:49:48|26289.11
20:49:49|26289.11
20:49:51|26289.87
20:49:52|26289.25
20:49:52|26289.99
20:49:54|26288.06
20:49:55|26287.02
20:49:57|26287.67
20:49:57|26287.83
20:49:58|26287.82
20:50:00|26287.77
20:50:01|26287.84
20:50:02|26287.98
20:50:03|26285.4
20:50:04|26286.61
20:50:05|26286.43
20:50:06|26282.6
20:50:07|26280.09
20:50:08|26281.12
20:50:09|26281.17
20:50:10|26282.5
20:50:11|26280.58
20:50:12|26279.97
20:50:13|26280.07
20:50:14|26279.02
20:50:15|26277.73
20:50:16|26278.27
20:50:17|26278.11
20:50:18|26276.23
20:50:19|26275.75
20:50:20|26273.45
20:50:21|26273.88
20:50:22|26274.61
20:50:23|26273.88
20:50:24|26274.61
20:50:25|26275.66
20:50:26|26274.29
20:50:27|26272.5
20:50:28|26272.57
20:50:29|26272.08
20:50:30|26271.85
20:50:31|26272.51
20:50:32|26274.16
20:50:33|26274.16
20:50:34|26274.16
20:50:35|26272.19
20:50:36|26272.
20:50:37|26271.13
20:50:38|26269.26
20:50:39|26269.97
20:50:40|26267.58
20:50:41|26268.1
20:50:42|26267.82
20:50:43|26267.22
20:50:44|26267.5
20:50:45|26266.
20:50:46|26265.48
20:50:47|26266.43
20:50:48|26267.37
20:50:49|26266.38
20:50:50|26266.93
20:50:52|26266.44
20:50:53|26270.54
20:50:54|26268.68
20:50:56|26270.
20:50:57|26270.01
20:50:57|26270.01
20:50:59|26270.01
20:51:00|26269.63
20:51:01|26269.63
20:51:02|26269.63
20:51:03|26270.08
20:51:04|26269.14
20:51:04|26270.05
20:51:06|26268.77
20:51:06|26268.61
20:51:07|26267.63
20:51:08|26265.99
20:51:09|26265.56
20:51:11|26265.5
20:51:11|26264.
20:51:13|26261.01
20:51:14|26261.72
20:51:15|26261.6
20:51:15|26261.6
20:51:16|26261.6
20:51:18|26261.38
20:51:19|26261.35
20:51:19|26261.26
20:51:21|26261.26
20:51:21|26261.26
20:51:22|26256.3
20:51:23|26253.45
20:51:24|26252.94
20:51:25|26252.9
20:51:27|26252.12
20:51:27|26254.85
20:51:28|26254.53
20:51:29|26254.
20:51:30|26254.54
20:51:31|26255.07
20:51:32|26254.04
20:51:33|26254.15
20:51:34|26252.89
20:51:35|26254.23
20:51:36|26252.9
20:51:37|26254.2
20:51:38|26254.29
20:51:40|26255.25
20:51:40|26255.63
20:51:42|26256.18
20:51:42|26255.6
20:51:43|26255.54
20:51:44|26257.35
20:51:46|26255.46
20:51:46|26255.46
20:51:48|26256.64
20:51:48|26256.65
20:51:49|26256.62
20:51:51|26256.42
20:51:52|26255.17
20:51:53|26255.17
20:51:54|26255.59
20:51:55|26256.54
20:51:56|26255.43
20:51:57|26255.59
20:51:59|26256.21
20:52:00|26252.27
20:52:00|26253.01
20:52:02|26251.94
20:52:03|26252.77
20:52:03|26252.76
20:52:04|26253.55
20:52:05|26260.56
20:52:07|26262.12
20:52:08|26262.41
20:52:09|26262.41
20:52:10|26262.41
20:52:11|26262.41
20:52:12|26260.23
20:52:13|26260.38
20:52:14|26260.38
20:52:15|26262.6
20:52:16|26261.06
20:52:17|26261.06
20:52:18|26257.35
20:52:19|26255.49
20:52:20|26254.48
20:52:21|26254.09
20:52:22|26253.65
20:52:23|26254.01
20:52:24|26253.99
20:52:25|26254.25
20:52:26|26253.67
20:52:27|26254.19
20:52:28|26254.2
20:52:29|26254.19
20:52:30|26253.68
20:52:31|26253.68
20:52:32|26253.68
20:52:33|26253.68
20:52:34|26253.68
20:52:35|26253.68
20:52:36|26254.27
20:52:37|26254.25
20:52:38|26254.25
20:52:39|26254.25
20:52:40|26254.25
20:52:41|26254.14
20:52:42|26253.67
20:52:43|26253.67
20:52:44|26254.
20:52:45|26253.9
20:52:46|26252.83
20:52:47|26252.83
20:52:48|26252.83
20:52:49|26253.66
20:52:50|26253.6
20:52:51|26254.83
20:52:52|26254.83
20:52:53|26254.77
20:52:55|26254.62
20:52:55|26254.62
20:52:56|26253.57
20:52:57|26255.
20:52:58|26256.29
20:52:59|26254.03
20:53:00|26255.75
20:53:01|26255.75
20:53:02|26254.6
20:53:03|26254.6
20:53:04|26254.6
20:53:05|26256.93
20:53:06|26257.94
20:53:07|26257.82
20:53:08|26258.82
20:53:09|26258.67
20:53:10|26258.02
20:53:11|26258.02
20:53:12|26258.02
20:53:13|26256.66
20:53:14|26256.66
20:53:15|26256.66
20:53:16|26257.16
20:53:17|26256.82
20:53:18|26254.22
20:53:19|26254.22
20:53:20|26254.22
20:53:21|26254.12
20:53:22|26254.06
20:53:23|26252.19
20:53:24|26252.09
20:53:25|26251.69
20:53:26|26252.81
20:53:27|26253.36
20:53:28|26252.77
20:53:29|26251.58
20:53:30|26252.48
20:53:31|26252.67
20:53:32|26253.16
20:53:33|26252.88
20:53:34|26252.88
20:53:35|26252.88
20:53:36|26252.88
20:53:37|26252.88
20:53:38|26252.88
20:53:39|26252.88
20:53:40|26252.88
20:53:41|26253.22
20:53:42|26253.21
20:53:43|26253.21
20:53:44|26253.98
20:53:45|26254.83
20:53:46|26254.94
20:53:47|26254.94
20:53:48|26253.91
20:53:49|26255.27
20:53:50|26255.46
20:53:51|26255.33
20:53:52|26255.33
20:53:53|26255.51
20:53:54|26257.19
20:53:56|26258.63
20:53:56|26257.04
20:53:58|26258.24
20:53:59|26257.05
20:54:00|26257.5
20:54:01|26257.5
20:54:02|26257.5
20:54:03|26256.
20:54:03|26255.04
20:54:05|26254.
20:54:06|26254.11
20:54:07|26254.11
20:54:08|26254.34
20:54:09|26256.24
20:54:10|26256.24
20:54:11|26256.24
20:54:11|26256.22
20:54:13|26254.61
20:54:14|26254.61
20:54:15|26254.61
20:54:16|26254.61
20:54:17|26254.61
20:54:18|26255.88
20:54:19|26255.88
20:54:20|26256.08
20:54:21|26255.2
20:54:22|26255.2
20:54:23|26256.24
20:54:24|26255.9
20:54:24|26255.94
20:54:26|26255.95
20:54:27|26257.97
20:54:27|26257.97
20:54:29|26257.97
20:54:30|26258.42
20:54:30|26258.93
20:54:31|26256.75
20:54:33|26256.75
20:54:33|26256.75
20:54:35|26256.75
20:54:36|26256.75
20:54:37|26254.23
20:54:37|26255.38
20:54:38|26254.61
20:54:39|26254.61
20:54:41|26254.76
20:54:41|26252.63
20:54:42|26252.62
20:54:44|26253.9
20:54:45|26253.9
20:54:46|26253.9
20:54:47|26253.51
20:54:48|26249.95
20:54:49|26250.39
20:54:49|26251.05
20:54:51|26250.67
20:54:52|26250.62
20:54:52|26250.62
20:54:54|26250.62
20:54:55|26250.62
20:54:56|26250.
20:54:57|26250.71
20:54:58|26250.7
20:54:59|26250.7
20:55:00|26249.93
20:55:01|26249.93
20:55:02|26250.76
20:55:03|26250.81
20:55:04|26250.81
20:55:05|26249.35
20:55:06|26250.65
20:55:07|26249.67
20:55:08|26250.53
20:55:09|26250.53
20:55:10|26250.5
20:55:11|26251.93
20:55:12|26251.93
20:55:13|26255.14
20:55:14|26254.14
20:55:15|26254.14
20:55:16|26253.69
20:55:17|26253.74
20:55:18|26253.05
20:55:19|26252.54
20:55:20|26252.94
20:55:21|26253.53
20:55:22|26253.53
20:55:23|26253.53
20:55:24|26253.53
20:55:25|26252.87
20:55:26|26253.86
20:55:27|26253.85
20:55:28|26253.85
20:55:29|26253.87
20:55:30|26253.87
20:55:31|26252.8
20:55:32|26253.
20:55:33|26253.92
20:55:34|26253.92
20:55:35|26253.92
20:55:36|26254.35
20:55:37|26254.35
20:55:38|26253.74
20:55:39|26253.28
20:55:40|26252.83
20:55:41|26253.26
20:55:42|26253.26
20:55:43|26253.26
20:55:44|26252.8
20:55:45|26252.8
20:55:46|26252.82
20:55:47|26252.82
20:55:48|26251.44
20:55:49|26250.61
20:55:50|26249.34
20:55:51|26249.34
20:55:52|26250.08
20:55:53|26250.24
20:55:54|26250.24
20:55:55|26251.32
20:55:56|26254.1
20:55:58|26254.1
20:55:59|26254.1
20:56:00|26253.3
20:56:01|26253.83
20:56:02|26252.33
20:56:03|26250.39
20:56:04|26250.39
20:56:05|26251.79
20:56:06|26251.79
20:56:07|26251.79
20:56:08|26252.78
20:56:09|26251.79
20:56:10|26251.79
20:56:11|26251.79
20:56:12|26251.79
20:56:13|26252.84
20:56:14|26252.96
20:56:15|26252.96
20:56:16|26252.96
20:56:17|26252.96
20:56:18|26251.51
20:56:19|26250.66
20:56:20|26251.1
20:56:21|26250.49
20:56:22|26250.49
20:56:23|26250.49
20:56:24|26250.48
20:56:25|26250.48
20:56:26|26251.25
20:56:27|26251.38
20:56:28|26251.38
20:56:29|26251.4
20:56:30|26252.17
20:56:31|26252.18
20:56:32|26252.18
20:56:33|26252.07
20:56:34|26250.96
20:56:35|26250.12
20:56:36|26250.73
20:56:37|26250.7
20:56:38|26249.67
20:56:39|26247.21
20:56:40|26248.43
20:56:41|26248.04
20:56:42|26249.34
20:56:43|26248.13
20:56:44|26248.81
20:56:45|26249.34
20:56:46|26250.94
20:56:47|26249.35
20:56:48|26249.36
20:56:49|26247.01
20:56:50|26248.91
20:56:51|26249.22
20:56:52|26249.22
20:56:53|26249.56
20:56:54|26249.56
20:56:55|26250.4
20:56:56|26250.4
20:56:58|26249.64
20:56:58|26249.91
20:57:00|26249.85
20:57:01|26249.93
20:57:03|26249.42
20:57:03|26249.55
20:57:04|26249.58
20:57:05|26249.59
20:57:06|26249.38
20:57:07|26249.32
20:57:08|26249.6
20:57:09|26249.88
20:57:10|26249.88
20:57:11|26249.88
20:57:12|26249.88
20:57:13|26249.93
20:57:14|26250.35
20:57:15|26250.35
20:57:16|26250.35
20:57:17|26249.93
20:57:18|26249.9
20:57:19|26249.9
20:57:20|26249.88
20:57:21|26249.88
20:57:22|26249.82
20:57:23|26249.93
20:57:24|26249.93
20:57:25|26249.93
20:57:26|26249.93
20:57:27|26249.88
20:57:28|26248.99
20:57:29|26248.99
20:57:30|26248.99
20:57:31|26248.99
20:57:32|26248.99
20:57:33|26248.99
20:57:34|26250.02
20:57:35|26250.02
20:57:36|26250.02
20:57:37|26250.02
20:57:38|26250.02
20:57:39|26249.82
20:57:40|26254.19
20:57:41|26256.49
20:57:42|26255.22
20:57:43|26256.61
20:57:44|26255.71
20:57:45|26263.77
20:57:46|26265.1
20:57:47|26266.32
20:57:48|26266.32
20:57:49|26266.32
20:57:50|26266.32
20:57:51|26266.32
20:57:52|26266.32
20:57:53|26266.32
20:57:54|26266.32
20:57:55|26267.
20:57:56|26267.
20:57:57|26265.53
20:57:59|26265.53
20:58:00|26265.72
20:58:01|26265.72
20:58:02|26265.72
20:58:03|26267.3
20:58:04|26267.3
20:58:05|26266.1
20:58:06|26267.68
20:58:07|26267.73
20:58:08|26267.73
20:58:09|26267.73
20:58:10|26267.05
20:58:11|26267.06
20:58:12|26266.89
20:58:13|26266.89
20:58:14|26267.25
20:58:15|26267.25
20:58:16|26266.86
20:58:17|26266.86
20:58:18|26266.29
20:58:19|26266.29
20:58:20|26267.
20:58:21|26267.
20:58:22|26268.
20:58:24|26268.
20:58:24|26268.
20:58:26|26267.21
20:58:27|26267.21
20:58:28|26266.97
20:58:28|26266.
20:58:30|26264.69
20:58:31|26266.21
20:58:32|26266.23
20:58:32|26265.21
20:58:34|26266.22
20:58:35|26265.09
20:58:36|26266.46
20:58:36|26266.
20:58:37|26266.4
20:58:38|26266.
20:58:40|26266.
20:58:40|26266.
20:58:42|26266.94
20:58:43|26266.94
20:58:44|26266.94
20:58:45|26267.63
20:58:46|26266.42
20:58:47|26266.42
20:58:48|26266.42
20:58:49|26267.27
20:58:50|26267.27
20:58:50|26269.31
20:58:52|26268.99
20:58:53|26269.01
20:58:54|26268.79
20:58:55|26268.79
20:58:56|26268.79
20:58:57|26268.79
20:58:57|26268.3
20:58:58|26268.3
20:59:00|26268.3
20:59:02|26267.84
20:59:03|26267.84
20:59:03|26268.28
20:59:04|26266.83
20:59:06|26265.7
20:59:07|26266.83
20:59:08|26266.87
20:59:09|26266.85
20:59:10|26266.83
20:59:10|26266.03
20:59:12|26266.02
20:59:12|26266.82
20:59:13|26266.82
20:59:14|26266.26
20:59:16|26266.26
20:59:16|26266.26
20:59:17|26266.46
20:59:18|26266.06
20:59:20|26266.06
20:59:21|26269.12
20:59:21|26269.12
20:59:23|26269.12
20:59:24|26269.12
20:59:25|26266.67
20:59:25|26266.67
20:59:26|26266.67
20:59:27|26265.96
20:59:29|26265.96
20:59:30|26266.42
20:59:31|26263.38
20:59:31|26263.54
20:59:32|26263.68
20:59:33|26263.68
20:59:34|26264.11
20:59:35|26262.66
20:59:36|26262.66
20:59:37|26262.66
20:59:38|26264.13
20:59:39|26264.03
20:59:40|26264.03
20:59:42|26262.81
20:59:42|26262.03
20:59:43|26262.94
20:59:44|26262.94
20:59:45|26264.05
20:59:46|26264.05
20:59:47|26264.05
20:59:48|26264.22
20:59:49|26264.18
20:59:51|26264.18
20:59:51|26264.38
20:59:52|26262.68
20:59:54|26262.68
20:59:54|26262.68
20:59:55|26262.68
20:59:57|26264.89
20:59:57|26264.91
20:59:58|26264.91
21:00:00|26268.94
21:00:01|26268.7
21:00:02|26268.69
21:00:03|26267.68
21:00:04|26266.72
21:00:05|26266.21
21:00:06|26265.38
21:00:07|26265.58
21:00:08|26265.58
21:00:09|26266.23
21:00:10|26263.25
21:00:11|26264.58
21:00:12|26264.58
21:00:13|26265.14
21:00:14|26263.66
21:00:15|26264.75
21:00:16|26264.75
21:00:17|26266.09
21:00:18|26267.11
21:00:19|26264.94
21:00:20|26264.07
21:00:21|26264.4
21:00:22|26265.68
21:00:23|26265.45
21:00:24|26265.88
21:00:25|26265.9
21:00:26|26265.93
21:00:27|26265.93
21:00:28|26265.93
21:00:29|26265.93
21:00:30|26266.04
21:00:31|26266.04
21:00:32|26266.07
21:00:33|26266.07
21:00:34|26266.07
21:00:35|26266.07
21:00:36|26266.11
21:00:37|26266.89
21:00:38|26266.51
21:00:39|26268.26
21:00:40|26267.74
21:00:41|26266.19
21:00:42|26266.19
21:00:43|26267.01
21:00:44|26267.01
21:00:45|26267.01
21:00:46|26267.21
21:00:47|26266.55
21:00:48|26267.
21:00:49|26267.74
21:00:50|26267.74
21:00:51|26267.74
21:00:52|26266.9
21:00:53|26266.9
21:00:54|26266.9
21:00:55|26266.9
21:00:56|26266.5
21:00:57|26266.5
21:00:58|26267.74
21:00:59|26267.74
21:01:00|26267.74
21:01:01|26267.74
21:01:02|26266.3
21:01:04|26264.31
21:01:05|26264.08
21:01:06|26264.72
21:01:07|26265.8
21:01:08|26264.33
21:01:09|26264.71
21:01:10|26264.71
21:01:11|26264.71
21:01:12|26264.9
21:01:13|26264.84
21:01:14|26264.66
21:01:16|26263.91
21:01:16|26263.91
21:01:18|26264.57
21:01:18|26264.59
21:01:19|26264.31
21:01:20|26264.31
21:01:21|26264.31
21:01:22|26265.38
21:01:23|26265.35
21:01:24|26265.53
21:01:25|26266.57
21:01:27|26266.65
21:01:27|26266.6
21:01:29|26264.67
21:01:29|26264.67
21:01:30|26264.93
21:01:32|26264.93
21:01:32|26264.93
21:01:33|26265.18
21:01:34|26266.7
21:01:35|26266.7
21:01:36|26266.7
21:01:37|26264.57
21:01:39|26264.32
21:01:40|26264.32
21:01:40|26265.71
21:01:41|26265.71
21:01:42|26265.71
21:01:43|26265.71
21:01:44|26265.71
21:01:46|26265.71
21:01:47|26265.19
21:01:48|26265.19
21:01:48|26264.65
21:01:49|26264.32
21:01:50|26264.32
21:01:52|26264.32
21:01:53|26264.67
21:01:53|26264.67
21:01:54|26264.31
21:01:55|26263.67
21:01:56|26264.31
21:01:57|26264.31
21:01:58|26264.59
21:01:59|26264.59
21:02:00|26264.58
21:02:01|26264.33
21:02:03|26264.33
21:02:04|26265.5
21:02:05|26266.14
21:02:06|26266.26
21:02:07|26266.26
21:02:08|26264.32
21:02:09|26264.37
21:02:10|26264.37
21:02:11|26264.37
21:02:11|26264.37
21:02:13|26264.37
21:02:14|26263.67
21:02:14|26264.31
21:02:16|26264.53
21:02:17|26263.61
21:02:18|26263.82
21:02:19|26263.81
21:02:20|26263.63
21:02:21|26263.63
21:02:22|26263.63
21:02:23|26263.63
21:02:24|26263.63
21:02:25|26263.63
21:02:26|26263.63
21:02:27|26263.63
21:02:28|26263.63
21:02:29|26263.63
21:02:30|26263.74
21:02:31|26263.74
21:02:32|26264.4
21:02:33|26264.4
21:02:34|26264.93
21:02:35|26264.96
21:02:36|26265.82
21:02:37|26264.96
21:02:38|26264.27
21:02:39|26264.27
21:02:40|26264.
21:02:41|26264.
21:02:42|26264.
21:02:43|26264.
21:02:44|26264.
21:02:45|26264.
21:02:46|26263.23
21:02:47|26262.75
21:02:48|26264.95
21:02:49|26263.66
21:02:50|26263.66
21:02:51|26263.66
21:02:52|26263.66
21:02:53|26263.66
21:02:54|26263.66
21:02:55|26263.66
21:02:56|26263.66
21:02:57|26263.66
21:02:58|26264.24
21:02:59|26264.24
21:03:00|26264.24
21:03:01|26264.24
21:03:02|26265.24
21:03:03|26265.24
21:03:04|26263.29
21:03:05|26263.29
21:03:06|26265.82
21:03:07|26265.82
21:03:08|26264.07
21:03:09|26266.25
21:03:10|26266.47
21:03:11|26266.08
21:03:12|26265.5
21:03:13|26265.5
21:03:14|26265.51
21:03:15|26264.62
21:03:16|26264.62
21:03:17|26265.03
21:03:18|26265.03
21:03:19|26265.03
21:03:20|26265.03
21:03:21|26264.55
21:03:22|26264.55
21:03:23|26264.55
21:03:24|26264.55
21:03:25|26264.55
21:03:26|26264.58
21:03:27|26265.
21:03:28|26265.
21:03:29|26265.
21:03:30|26264.27
21:03:31|26264.27
21:03:32|26264.32
21:03:33|26264.19
21:03:34|26264.39
21:03:35|26264.39
21:03:36|26262.44
21:03:37|26263.27
21:03:38|26263.27
21:03:39|26263.27
21:03:40|26263.27
21:03:41|26263.27
21:03:42|26263.35
21:03:43|26263.35
21:03:44|26263.35
21:03:45|26263.35
21:03:46|26263.62
21:03:47|26264.35
21:03:48|26265.91
21:03:49|26265.91
21:03:50|26265.84
21:03:51|26265.84
21:03:52|26265.84
21:03:53|26265.84
21:03:54|26264.81
21:03:55|26264.81
21:03:56|26264.81
21:03:57|26264.81
21:03:58|26264.81
21:03:59|26264.24
21:04:00|26264.03
21:04:01|26264.03
21:04:02|26263.59
21:04:03|26263.36
21:04:04|26263.36
21:04:05|26262.52
21:04:07|26262.77
21:04:07|26262.77
21:04:08|26262.82
21:04:10|26263.54
21:04:11|26263.15
21:04:11|26262.52
21:04:13|26262.45
21:04:14|26261.72
21:04:15|26261.72
21:04:16|26256.23
21:04:17|26256.49
21:04:18|26257.86
21:04:20|26257.7
21:04:20|26257.68
21:04:21|26257.47
21:04:22|26257.49
21:04:24|26257.49
21:04:24|26257.49
21:04:25|26256.74
21:04:26|26256.9
21:04:27|26257.19
21:04:29|26256.72
21:04:29|26256.72
21:04:30|26256.68
21:04:31|26256.52
21:04:32|26256.52
21:04:33|26256.52
21:04:34|26256.52
21:04:35|26256.52
21:04:36|26256.52
21:04:37|26256.
21:04:38|26255.99
21:04:40|26255.99
21:04:40|26255.95
21:04:41|26255.94
21:04:42|26255.93
21:04:43|26256.06
21:04:44|26256.06
21:04:45|26256.06
21:04:46|26256.06
21:04:47|26256.06
21:04:48|26256.06
21:04:49|26256.06
21:04:50|26256.06
21:04:51|26256.06
21:04:52|26256.47
21:04:53|26256.06
21:04:54|26256.06
21:04:55|26256.13
21:04:56|26256.13
21:04:57|26257.33
21:04:58|26256.1
21:04:59|26256.04
21:05:00|26256.04
21:05:01|26256.75
21:05:02|26256.75
21:05:03|26256.05
21:05:04|26256.92
21:05:06|26257.06
21:05:07|26257.06
21:05:07|26257.11
21:05:09|26255.61
21:05:10|26256.99
21:05:12|26256.74
21:05:13|26257.49
21:05:13|26257.02
21:05:14|26257.5
21:05:15|26257.5
21:05:17|26257.3
21:05:17|26257.5
21:05:19|26257.5
21:05:20|26257.5
21:05:21|26257.48
21:05:22|26257.48
21:05:23|26256.01
21:05:24|26256.21
21:05:25|26256.21
21:05:26|26256.21
21:05:27|26255.97
21:05:28|26255.65
21:05:29|26255.01
21:05:30|26255.94
21:05:31|26255.94
21:05:32|26256.03
21:05:33|26255.12
21:05:34|26256.04
21:05:35|26256.55
21:05:36|26256.45
21:05:37|26258.37
21:05:38|26258.37
21:05:39|26257.09
21:05:40|26257.09
21:05:41|26257.38
21:05:42|26257.45
21:05:43|26257.45
21:05:44|26256.89
21:05:45|26255.67
21:05:46|26256.43
21:05:47|26256.75
21:05:48|26256.75
21:05:49|26256.75
21:05:50|26257.01
21:05:51|26257.52
21:05:52|26257.49
21:05:53|26257.45
21:05:54|26255.68
21:05:55|26257.08
21:05:56|26257.08
21:05:57|26257.44
21:05:58|26257.18
21:05:59|26257.53
21:06:00|26257.48
21:06:01|26257.32
21:06:02|26257.48
21:06:03|26257.48
21:06:04|26257.51
21:06:05|26257.51
21:06:06|26257.51
21:06:07|26257.51
21:06:09|26256.64
21:06:09|26256.3
21:06:10|26255.89
21:06:11|26255.88
21:06:12|26255.88
21:06:13|26255.77
21:06:14|26255.67
21:06:15|26255.76
21:06:16|26255.72
21:06:17|26255.7
21:06:18|26255.67
21:06:19|26255.65
21:06:20|26255.81
21:06:21|26256.54
21:06:22|26256.54
21:06:23|26257.13
21:06:24|26257.17
21:06:25|26257.17
21:06:26|26257.23
21:06:27|26258.88
21:06:28|26259.24
21:06:29|26257.74
21:06:30|26257.76
21:06:31|26256.55
21:06:32|26256.55
21:06:33|26257.2
21:06:34|26257.2
21:06:35|26259.47
21:06:36|26258.93
21:06:37|26258.37
21:06:38|26257.55
21:06:39|26257.63
21:06:40|26263.21
21:06:41|26265.
21:06:42|26266.45
21:06:43|26264.97
21:06:44|26265.91
21:06:45|26265.91
21:06:46|26265.61
21:06:47|26266.84
21:06:48|26269.
21:06:49|26270.02
21:06:50|26270.02
21:06:51|26270.71
21:06:52|26270.55
21:06:53|26270.89
21:06:54|26271.7
21:06:55|26271.34
21:06:56|26271.31
21:06:57|26271.18
21:06:58|26272.04
21:06:59|26270.01
21:07:01|26270.01
21:07:01|26270.01
21:07:03|26270.01
21:07:04|26269.43
21:07:05|26269.38
21:07:06|26269.05
21:07:07|26269.51
21:07:08|26270.53
21:07:09|26270.65
21:07:11|26269.04
21:07:12|26269.31
21:07:13|26268.85
21:07:14|26267.98
21:07:16|26267.98
21:07:16|26267.98
21:07:17|26270.
21:07:19|26270.
21:07:20|26270.
21:07:21|26270.
21:07:22|26270.
21:07:22|26269.93
21:07:23|26269.93
21:07:24|26269.55
21:07:25|26269.55
21:07:26|26269.52
21:07:28|26269.52
21:07:28|26269.52
21:07:29|26269.52
21:07:30|26270.07
21:07:31|26270.07
21:07:33|26271.57
21:07:33|26271.57
21:07:34|26271.57
21:07:36|26271.12
21:07:36|26271.12
21:07:37|26269.37
21:07:39|26269.44
21:07:40|26269.36
21:07:40|26269.36
21:07:41|26269.36
21:07:42|26269.88
21:07:43|26269.88
21:07:44|26269.88
21:07:45|26269.88
21:07:46|26269.88
21:07:47|26270.84
21:07:48|26269.93
21:07:49|26269.93
21:07:51|26269.93
21:07:51|26269.93
21:07:52|26269.93
21:07:53|26269.93
21:07:54|26270.79
21:07:56|26270.88
21:07:56|26270.88
21:07:57|26270.88
21:07:59|26270.88
21:07:59|26269.92
21:08:01|26270.83
21:08:01|26270.03
21:08:02|26270.07
21:08:03|26270.07
21:08:05|26270.13
21:08:05|26270.13
21:08:06|26270.13
21:08:08|26270.13
21:08:09|26270.16
21:08:11|26270.16
21:08:12|26270.18
21:08:13|26270.18
21:08:14|26270.19
21:08:15|26270.
21:08:16|26270.23
21:08:17|26270.23
21:08:18|26270.23
21:08:19|26271.56
21:08:19|26271.35
21:08:20|26270.26
21:08:22|26271.85
21:08:23|26271.85
21:08:24|26271.84
21:08:25|26270.89
21:08:26|26270.89
21:08:27|26270.88
21:08:28|26270.05
21:08:29|26270.05
21:08:30|26270.04
21:08:31|26270.04
21:08:32|26270.45
21:08:33|26270.45
21:08:34|26270.
21:08:35|26270.
21:08:36|26269.38
21:08:37|26269.38
21:08:38|26269.9
21:08:39|26274.99
21:08:40|26274.89
21:08:41|26274.89
21:08:42|26274.97
21:08:43|26276.
21:08:44|26275.13
21:08:45|26269.99
21:08:46|26270.
21:08:47|26269.98
21:08:48|26269.99
21:08:49|26271.11
21:08:50|26271.11
21:08:51|26271.11
21:08:52|26270.19
21:08:53|26270.19
21:08:54|26270.19
21:08:55|26274.69
21:08:56|26275.17
21:08:57|26274.39
21:08:58|26274.39
21:08:59|26274.47
21:09:00|26275.57
21:09:01|26273.
21:09:02|26273.
21:09:03|26272.6
21:09:04|26271.71
21:09:05|26271.72
21:09:06|26271.72
21:09:07|26272.14
21:09:08|26272.14
21:09:09|26272.14
21:09:11|26272.58
21:09:12|26272.58
21:09:12|26273.33
21:09:14|26272.15
21:09:15|26272.16
21:09:16|26272.16
21:09:17|26272.16
21:09:18|26272.16
21:09:19|26273.
21:09:20|26273.
21:09:21|26273.04
21:09:22|26273.03
21:09:23|26272.26
21:09:24|26273.39
21:09:25|26272.47
21:09:26|26272.47
21:09:27|26272.51
21:09:28|26272.51
21:09:29|26272.51
21:09:30|26272.5
21:09:31|26271.96
21:09:32|26271.96
21:09:33|26271.96
21:09:34|26271.96
21:09:35|26272.33
21:09:36|26272.33
21:09:37|26272.33
21:09:38|26273.9
21:09:39|26273.9
21:09:40|26272.08
21:09:41|26273.41
21:09:42|26273.41
21:09:43|26273.41
21:09:44|26273.41
21:09:45|26273.41
21:09:46|26273.41
21:09:47|26273.4
21:09:48|26273.4
21:09:49|26273.4
21:09:50|26273.73
21:09:51|26283.57
21:09:52|26282.76
21:09:53|26282.66
21:09:54|26281.68
21:09:55|26280.82
21:09:56|26282.1
21:09:57|26284.38
21:09:58|26283.16
21:09:59|26285.68
21:10:00|26283.98
21:10:01|26284.01
21:10:02|26285.46
21:10:03|26284.34
21:10:04|26284.34
21:10:05|26285.21
21:10:06|26284.35
21:10:07|26284.35
21:10:08|26277.15
21:10:09|26273.85
21:10:10|26272.98
21:10:12|26273.23
21:10:12|26273.93
21:10:13|26273.93
21:10:15|26272.53
21:10:15|26284.47
21:10:17|26284.46
21:10:18|26287.77
21:10:19|26284.95
21:10:19|26286.24
21:10:21|26286.2
21:10:21|26287.07
21:10:23|26284.87
21:10:23|26286.63
21:10:24|26285.3
21:10:26|26286.29
21:10:27|26275.39
21:10:28|26275.98
21:10:29|26275.98
21:10:30|26274.9
21:10:31|26273.32
21:10:32|26273.34
21:10:33|26283.01
21:10:34|26284.83
21:10:35|26284.83
21:10:36|26282.02
21:10:37|26282.02
21:10:38|26282.53
21:10:39|26282.01
21:10:40|26282.01
21:10:41|26283.25
21:10:42|26283.14
21:10:43|26283.14
21:10:44|26283.14
21:10:45|26283.02
21:10:46|26283.02
21:10:47|26283.35
21:10:48|26283.14
21:10:49|26285.4
21:10:50|26285.4
21:10:51|26285.4
21:10:52|26282.66
21:10:53|26282.66
21:10:54|26284.24
21:10:55|26284.24
21:10:56|26282.52
21:10:57|26282.15
21:10:58|26283.71
21:10:59|26283.48
21:11:00|26282.47
21:11:01|26283.4
21:11:02|26282.48
21:11:03|26282.49
21:11:05|26282.54
21:11:05|26282.54
21:11:06|26282.72
21:11:07|26282.7
21:11:08|26276.08
21:11:09|26275.73
21:11:10|26275.79
21:11:11|26275.61
21:11:13|26275.62
21:11:14|26275.6
21:11:15|26275.59
21:11:15|26276.65
21:11:17|26276.06
21:11:18|26275.56
21:11:19|26274.
21:11:20|26274.87
21:11:21|26274.75
21:11:22|26274.51
21:11:23|26274.49
21:11:24|26271.52
21:11:25|26271.51
21:11:26|26271.2
21:11:27|26269.14
21:11:28|26270.67
21:11:29|26271.44
21:11:30|26270.
21:11:31|26270.
21:11:31|26270.
21:11:32|26270.13
21:11:34|26270.69
21:11:35|26270.58
21:11:35|26270.55
21:11:37|26271.19
21:11:38|26271.27
21:11:38|26271.34
21:11:40|26272.49
21:11:41|26269.73
21:11:41|26269.57
21:11:43|26271.22
21:11:44|26271.22
21:11:45|26270.97
21:11:45|26270.97
21:11:46|26270.97
21:11:47|26270.97
21:11:49|26270.98
21:11:49|26270.96
21:11:51|26270.96
21:11:52|26271.
21:11:53|26270.51
21:11:54|26270.45
21:11:55|26270.28
21:11:56|26270.01
21:11:56|26269.76
21:11:58|26269.71
21:11:59|26269.71
21:12:00|26269.77
21:12:01|26277.5
21:12:02|26277.36
21:12:03|26275.98
21:12:03|26274.28
21:12:04|26275.41
21:12:06|26273.12
21:12:07|26272.68
21:12:08|26272.68
21:12:09|26272.68
21:12:09|26272.57
21:12:11|26272.14
21:12:11|26272.33
21:12:13|26272.33
21:12:14|26271.
21:12:15|26271.15
21:12:17|26270.83
21:12:17|26271.88
21:12:18|26271.88
21:12:20|26271.33
21:12:20|26270.85
21:12:22|26271.32
21:12:22|26271.3
21:12:24|26269.64
21:12:25|26269.62
21:12:25|26269.88
21:12:27|26270.4
21:12:28|26270.4
21:12:29|26270.4
21:12:29|26270.68
21:12:31|26270.68
21:12:31|26270.68
21:12:32|26271.16
21:12:34|26271.16
21:12:34|26270.02
21:12:35|26269.06
21:12:37|26270.92
21:12:37|26270.92
21:12:38|26270.92
21:12:40|26271.07
21:12:41|26271.07
21:12:41|26271.56
21:12:42|26272.52
21:12:43|26271.16
21:12:44|26271.17
21:12:46|26271.21
21:12:47|26271.4
21:12:47|26270.24
21:12:49|26270.24
21:12:49|26271.44
21:12:50|26271.44
21:12:52|26271.44
21:12:53|26271.44
21:12:53|26271.44
21:12:54|26271.44
21:12:56|26272.03
21:12:57|26271.44
21:12:57|26271.44
21:12:58|26271.44
21:13:00|26271.48
21:13:00|26271.44
21:13:02|26271.44
21:13:03|26271.99
21:13:03|26271.97
21:13:04|26271.97
21:13:06|26271.95
21:13:06|26271.93
21:13:07|26271.93
21:13:09|26271.93
21:13:09|26271.93
21:13:10|26271.91
21:13:11|26271.91
21:13:13|26271.63
21:13:14|26271.01
21:13:15|26271.57
21:13:16|26273.23
21:13:17|26273.23
21:13:18|26273.35
21:13:20|26273.03
21:13:20|26273.03
21:13:21|26273.03
21:13:23|26273.03
21:13:24|26270.78
21:13:24|26272.11
21:13:26|26270.86
21:13:27|26271.55
21:13:28|26271.42
21:13:29|26271.42
21:13:29|26271.42
21:13:31|26271.42
21:13:32|26271.3
21:13:33|26271.26
21:13:33|26271.26
21:13:35|26272.18
21:13:36|26271.81
21:13:36|26271.57
21:13:38|26271.57
21:13:39|26271.57
21:13:40|26271.57
21:13:41|26271.57
21:13:42|26271.57
21:13:43|26271.57
21:13:44|26271.81
21:13:44|26271.78
21:13:45|26271.8
21:13:47|26271.57
21:13:48|26271.57
21:13:49|26271.57
21:13:50|26271.57
21:13:51|26271.57
21:13:52|26271.75
21:13:53|26271.75
21:13:54|26271.75
21:13:54|26271.75
21:13:56|26274.99
21:13:56|26275.59
21:13:57|26274.93
21:13:59|26277.5
21:13:59|26277.2
21:14:01|26280.51
21:14:02|26279.63
21:14:03|26278.59
21:14:03|26280.01
21:14:04|26279.69
21:14:06|26278.9
21:14:06|26279.68
21:14:08|26278.32
21:14:08|26279.65
21:14:10|26278.7
21:14:11|26278.79
21:14:12|26280.33
21:14:13|26280.31
21:14:14|26280.31
21:14:14|26280.5
21:14:16|26281.34
21:14:17|26280.34
21:14:18|26279.59
21:14:19|26279.59
21:14:20|26279.59
21:14:21|26280.85
21:14:22|26280.85
21:14:23|26280.85
21:14:24|26279.58
21:14:25|26279.58
21:14:26|26279.58
21:14:27|26280.58
21:14:28|26280.56
21:14:29|26280.56
21:14:30|26280.52
21:14:31|26280.51
21:14:33|26280.51
21:14:33|26280.01
21:14:35|26280.01
21:14:35|26279.29
21:14:36|26279.29
21:14:37|26279.29
21:14:38|26279.29
21:14:39|26279.29
21:14:41|26279.29
21:14:41|26279.3
21:14:43|26276.95
21:14:43|26277.16
21:14:44|26277.16
21:14:46|26277.16
21:14:47|26277.16
21:14:48|26277.64
21:14:49|26280.39
21:14:49|26280.39
21:14:51|26279.42
21:14:51|26279.9
21:14:52|26279.9
21:14:53|26280.32
21:14:54|26280.33
21:14:55|26280.33
21:14:57|26280.33
21:14:58|26280.33
21:14:58|26279.71
21:14:59|26280.39
21:15:00|26279.11
21:15:02|26279.11
21:15:02|26279.11
21:15:04|26279.22
21:15:04|26279.22
21:15:05|26279.22
21:15:07|26280.2
21:15:08|26279.01
21:15:09|26279.01
21:15:10|26280.18
21:15:11|26277.94
21:15:12|26277.94
21:15:13|26277.94
21:15:14|26278.39
21:15:15|26278.
21:15:17|26278.
21:15:17|26278.
21:15:18|26278.18
21:15:19|26278.18
21:15:20|26278.
21:15:21|26278.
21:15:23|26278.74
21:15:23|26278.72
21:15:25|26278.72
21:15:26|26278.72
21:15:27|26278.72
21:15:28|26278.49
21:15:29|26278.49
21:15:30|26278.49
21:15:30|26278.49
21:15:32|26280.24
21:15:33|26280.24
21:15:34|26278.9
21:15:35|26278.9
21:15:36|26278.9
21:15:36|26278.9
21:15:38|26278.9
21:15:38|26278.9
21:15:40|26279.86
21:15:41|26279.86
21:15:41|26279.
21:15:42|26279.
21:15:43|26279.
21:15:44|26279.
21:15:46|26279.
21:15:47|26279.
21:15:48|26279.4
21:15:49|26279.4
21:15:50|26279.
21:15:51|26279.
21:15:52|26279.
21:15:53|26279.
21:15:54|26277.94
21:15:55|26277.94
21:15:56|26277.94
21:15:57|26277.94
21:15:58|26278.41
21:15:58|26278.41
21:16:00|26277.94
21:16:00|26280.24
21:16:02|26282.86
21:16:03|26281.51
21:16:04|26282.4
21:16:04|26282.4
21:16:06|26282.4
21:16:07|26281.26
21:16:08|26282.53
21:16:09|26282.13
21:16:09|26282.13
21:16:11|26281.15
21:16:12|26281.15
21:16:12|26280.53
21:16:13|26280.32
21:16:15|26280.32
21:16:15|26280.38
21:16:17|26281.15
21:16:18|26280.32
21:16:20|26280.78
21:16:21|26276.75
21:16:21|26277.18
21:16:23|26278.17
21:16:23|26277.44
21:16:25|26278.71
21:16:25|26280.77
21:16:27|26280.77
21:16:27|26280.77
21:16:29|26280.51
21:16:30|26280.51
21:16:30|26280.51
21:16:32|26279.58
21:16:33|26279.58
21:16:34|26279.58
21:16:35|26279.58
21:16:36|26279.58
21:16:36|26278.98
21:16:38|26278.98
21:16:38|26279.58
21:16:39|26279.07
21:16:40|26279.1
21:16:41|26279.61
21:16:43|26279.73
21:16:43|26279.73
21:16:45|26279.73
21:16:45|26279.73
21:16:46|26279.38
21:16:48|26279.38
21:16:48|26279.79
21:16:49|26279.8
21:16:51|26279.56
21:16:51|26279.56
21:16:52|26279.56
21:16:53|26279.56
21:16:54|26278.96
21:16:56|26278.96
21:16:56|26278.96
21:16:57|26280.
21:16:58|26280.
21:16:59|26279.56
21:17:00|26280.5
21:17:01|26279.59
21:17:03|26279.59
21:17:04|26281.02
21:17:04|26281.02
21:17:06|26280.99
21:17:07|26280.99
21:17:08|26280.93
21:17:09|26279.09
21:17:10|26279.16
21:17:11|26279.14
21:17:12|26279.
21:17:13|26279.15
21:17:14|26279.16
21:17:15|26279.02
21:17:16|26279.03
21:17:17|26279.03
21:17:19|26279.03
21:17:20|26280.35
21:17:20|26280.35
21:17:22|26279.04
21:17:23|26279.04
21:17:24|26279.04
21:17:25|26279.41
21:17:26|26280.35
21:17:27|26279.43
21:17:27|26279.45
21:17:29|26279.45
21:17:30|26280.33
21:17:30|26279.63
21:17:32|26279.63
21:17:33|26280.22
21:17:34|26280.22
21:17:35|26279.63
21:17:35|26280.59
21:17:37|26280.77
21:17:37|26280.77
21:17:39|26280.77
21:17:40|26280.77
21:17:41|26279.4
21:17:42|26279.4
21:17:43|26279.4
21:17:44|26279.4
21:17:45|26279.4
21:17:46|26279.4
21:17:47|26279.4
21:17:48|26279.4
21:17:49|26279.43
21:17:50|26279.43
21:17:51|26279.43
21:17:52|26278.57
21:17:53|26278.57
21:17:54|26278.57
21:17:55|26278.57
21:17:56|26278.57
21:17:57|26279.43
21:17:58|26279.43
21:17:59|26279.43
21:18:00|26280.58
21:18:01|26280.12
21:18:02|26280.12
21:18:03|26280.14
21:18:04|26279.58
21:18:05|26277.99
21:18:06|26277.99
21:18:07|26278.52
21:18:08|26278.52
21:18:09|26279.11
21:18:10|26279.11
21:18:11|26279.49
21:18:12|26279.49
21:18:13|26279.49
21:18:14|26279.12
21:18:15|26279.63
21:18:16|26279.63
21:18:17|26281.09
21:18:18|26281.09
21:18:19|26281.09
21:18:20|26281.36
21:18:21|26279.45
21:18:22|26279.45
21:18:23|26279.45
21:18:24|26279.45
21:18:25|26279.45
21:18:26|26280.43
21:18:27|26280.43
21:18:28|26279.6
21:18:29|26279.72
21:18:30|26279.72
21:18:32|26280.36
21:18:33|26280.36
21:18:34|26280.36
21:18:35|26280.36
21:18:35|26280.56
21:18:37|26280.51
21:18:38|26280.51
21:18:38|26280.51
21:18:40|26280.51
21:18:40|26280.51
21:18:42|26280.51
21:18:43|26280.69
21:18:44|26279.58
21:18:45|26279.58
21:18:46|26279.58
21:18:47|26279.58
21:18:48|26281.01
21:18:49|26282.08
21:18:50|26282.08
21:18:51|26281.73
21:18:52|26280.32
21:18:53|26281.27
21:18:54|26281.27
21:18:55|26281.27
21:18:56|26281.27
21:18:57|26281.27
21:18:58|26281.27
21:18:59|26281.23
21:19:00|26280.31
21:19:01|26280.53
21:19:02|26280.53
21:19:03|26280.32
21:19:04|26280.57
21:19:05|26286.84
21:19:06|26286.84
21:19:07|26286.43
21:19:08|26285.91
21:19:09|26286.39
21:19:10|26286.33
21:19:11|26286.35
21:19:12|26287.24
21:19:13|26287.24
21:19:14|26287.32
21:19:15|26288.05
21:19:16|26288.05
21:19:17|26287.57
21:19:18|26287.57
21:19:19|26287.57
21:19:20|26286.16
21:19:21|26286.39
21:19:23|26286.4
21:19:24|26286.4
21:19:25|26286.4
21:19:26|26286.63
21:19:27|26286.92
21:19:28|26288.97
21:19:29|26288.97
21:19:30|26289.
21:19:30|26288.03
21:19:32|26288.03
21:19:33|26288.97
21:19:33|26288.97
21:19:34|26288.05
21:19:35|26288.05
21:19:37|26288.96
21:19:37|26288.96
21:19:39|26288.06
21:19:40|26288.06
21:19:40|26288.06
21:19:41|26285.04
21:19:42|26285.75
21:19:44|26285.74
21:19:44|26284.41
21:19:45|26284.95
21:19:47|26286.04
21:19:47|26286.04
21:19:49|26286.04
21:19:49|26287.23
21:19:50|26287.13
21:19:52|26285.78
21:19:52|26286.97
21:19:53|26286.97
21:19:55|26286.97
21:19:55|26287.88
21:19:56|26287.88
21:19:58|26287.88
21:19:58|26286.6
21:20:00|26286.6
21:20:00|26286.15
21:20:01|26286.15
21:20:02|26287.51
21:20:03|26287.49
21:20:04|26287.45
21:20:05|26286.54
21:20:06|26286.54
21:20:08|26286.54
21:20:08|26287.44
21:20:09|26287.44
21:20:10|26287.4
21:20:11|26287.4
21:20:12|26287.4
21:20:14|26287.4
21:20:14|26288.26
21:20:15|26288.26
21:20:17|26288.6
21:20:17|26286.67
21:20:18|26286.67
21:20:19|26286.37
21:20:21|26288.37
21:20:22|26288.8
21:20:23|26287.67
21:20:25|26288.06
21:20:26|26288.06
21:20:26|26287.42
21:20:28|26287.58
21:20:29|26287.58
21:20:30|26287.58
21:20:31|26288.07
21:20:31|26288.07
21:20:33|26288.07
21:20:34|26287.28
21:20:35|26287.2
21:20:35|26287.06
21:20:36|26287.06
21:20:38|26287.06
21:20:39|26287.06
21:20:40|26287.06
21:20:41|26285.71
21:20:42|26285.71
21:20:43|26286.34
21:20:44|26286.34
21:20:45|26286.35
21:20:46|26286.35
21:20:47|26286.35
21:20:48|26286.35
21:20:49|26286.96
21:20:50|26286.65
21:20:51|26286.35
21:20:52|26286.27
21:20:53|26286.27
21:20:54|26286.27
21:20:55|26285.84
21:20:56|26285.01
21:20:57|26285.
21:20:58|26284.61
21:20:59|26284.52
21:21:00|26284.7
21:21:01|26284.32
21:21:02|26283.79
21:21:03|26284.03
21:21:04|26285.09
21:21:05|26284.64
21:21:06|26284.64
21:21:07|26285.
21:21:08|26285.
21:21:09|26285.
21:21:10|26286.
21:21:11|26286.
21:21:12|26286.
21:21:13|26285.2
21:21:14|26285.2
21:21:15|26285.24
21:21:16|26285.62
21:21:17|26285.62
21:21:18|26284.96
21:21:19|26284.94
21:21:20|26284.94
21:21:21|26284.94
21:21:23|26285.24
21:21:24|26285.25
21:21:25|26285.25
21:21:26|26285.25
21:21:27|26285.25
21:21:28|26285.29
21:21:29|26285.29
21:21:30|26286.
21:21:31|26285.47
21:21:32|26285.47
21:21:34|26287.02
21:21:35|26287.02
21:21:36|26287.24
21:21:37|26287.24
21:21:38|26287.23
21:21:38|26287.31
21:21:39|26287.31
21:21:40|26287.35
21:21:41|26284.21
21:21:42|26284.35
21:21:43|26284.34
21:21:45|26284.34
21:21:46|26284.34
21:21:47|26284.34
21:21:47|26284.34
21:21:49|26285.24
21:21:49|26285.67
21:21:51|26285.64
21:21:51|26285.64
21:21:53|26285.64
21:21:54|26285.64
21:21:55|26283.14
21:21:56|26284.19
21:21:56|26285.06
21:21:57|26285.06
21:21:58|26285.07
21:21:59|26285.02
21:22:01|26285.02
21:22:02|26284.01
21:22:02|26285.02
21:22:04|26281.16
21:22:05|26281.14
21:22:06|26281.14
21:22:07|26281.14
21:22:08|26280.63
21:22:09|26280.63
21:22:10|26280.63
21:22:11|26280.01
21:22:12|26280.22
21:22:13|26281.55
21:22:14|26280.41
21:22:15|26279.03
21:22:16|26280.45
21:22:16|26280.3
21:22:18|26280.13
21:22:19|26279.81
21:22:20|26279.7
21:22:20|26279.7
21:22:22|26279.7
21:22:23|26280.26
21:22:24|26280.26
21:22:25|26280.37
21:22:26|26280.37
21:22:27|26280.37
21:22:28|26280.37
21:22:29|26280.34
21:22:30|26280.15
21:22:31|26280.37
21:22:32|26280.37
21:22:34|26280.88
21:22:34|26280.37
21:22:35|26280.37
21:22:37|26280.37
21:22:38|26280.37
21:22:39|26280.37
21:22:40|26280.37
21:22:40|26280.37
21:22:41|26280.37
21:22:42|26280.5
21:22:44|26280.5
21:22:44|26280.5
21:22:45|26280.5
21:22:47|26278.73
21:22:47|26280.06
21:22:48|26280.06
21:22:49|26280.06
21:22:50|26280.07
21:22:52|26280.07
21:22:52|26280.07
21:22:53|26280.07
21:22:55|26279.44
21:22:55|26279.44
21:22:56|26279.68
21:22:57|26279.68
21:22:58|26279.68
21:22:59|26279.68
21:23:01|26279.68
21:23:01|26279.6
21:23:02|26279.14
21:23:03|26279.14
21:23:04|26279.58
21:23:05|26279.6
21:23:06|26279.7
21:23:08|26279.81
21:23:08|26280.5
21:23:09|26280.14
21:23:10|26280.14
21:23:12|26280.42
21:23:12|26280.06
21:23:13|26280.06
21:23:14|26280.06
21:23:16|26280.32
21:23:16|26280.42
21:23:17|26280.42
21:23:19|26280.42
21:23:19|26280.42
21:23:20|26280.42
21:23:22|26280.42
21:23:23|26280.42
21:23:24|26280.02
21:23:25|26280.5
21:23:26|26280.39
21:23:27|26280.39
21:23:28|26280.39
21:23:30|26279.69
21:23:30|26280.41
21:23:31|26280.41
21:23:32|26280.41
21:23:33|26280.41
21:23:34|26280.41
21:23:35|26280.41
21:23:36|26280.42
21:23:37|26280.25
21:23:38|26280.14
21:23:39|26280.26
21:23:40|26280.42
21:23:41|26280.42
21:23:42|26279.74
21:23:43|26279.74
21:23:44|26280.01
21:23:45|26280.01
21:23:46|26280.01
21:23:47|26280.34
21:23:48|26280.33
21:23:49|26280.22
21:23:50|26280.22
21:23:51|26280.26
21:23:52|26280.28
21:23:53|26280.28
21:23:54|26280.28
21:23:55|26281.28
21:23:56|26281.68
21:23:57|26281.28
21:23:58|26281.28
21:23:59|26281.28
21:24:00|26285.02
21:24:01|26286.73
21:24:02|26286.04
21:24:03|26286.06
21:24:04|26286.06
21:24:05|26286.05
21:24:06|26285.61
21:24:07|26286.2
21:24:08|26287.33
21:24:09|26287.33
21:24:10|26286.21
21:24:11|26287.1
21:24:12|26287.46
21:24:13|26287.46
21:24:14|26287.58
21:24:15|26288.31
21:24:16|26288.31
21:24:17|26288.31
21:24:18|26288.31
21:24:19|26287.36
21:24:20|26287.36
21:24:21|26287.36
21:24:22|26287.36
21:24:23|26287.36
21:24:24|26287.36
21:24:25|26287.36
21:24:26|26287.36
21:24:28|26287.36
21:24:29|26286.81
21:24:30|26286.81
21:24:30|26286.95
21:24:32|26287.8
21:24:32|26287.8
21:24:34|26287.8
21:24:35|26287.35
21:24:36|26287.35
21:24:37|26287.35
21:24:38|26287.
21:24:39|26286.88
21:24:40|26286.85
21:24:40|26286.85
21:24:42|26287.3
21:24:43|26287.3
21:24:44|26287.3
21:24:45|26287.48
21:24:46|26287.45
21:24:47|26287.45
21:24:48|26287.02
21:24:48|26288.
21:24:50|26288.
21:24:51|26288.32
21:24:52|26288.32
21:24:52|26288.05
21:24:54|26288.05
21:24:55|26288.02
21:24:56|26288.18
21:24:57|26288.18
21:24:58|26288.18
21:24:59|26288.18
21:25:00|26288.18
21:25:01|26287.28
21:25:02|26288.17
21:25:03|26286.92
21:25:04|26286.92
21:25:04|26288.05
21:25:06|26286.92
21:25:07|26286.92
21:25:07|26286.92
21:25:08|26286.92
21:25:10|26287.91
21:25:10|26287.89
21:25:12|26287.88
21:25:13|26288.18
21:25:13|26289.03
21:25:15|26289.06
21:25:16|26287.52
21:25:16|26287.82
21:25:18|26288.24
21:25:19|26288.24
21:25:20|26288.24
21:25:21|26288.24
21:25:21|26287.77
21:25:23|26287.77
21:25:24|26287.77
21:25:25|26288.07
21:25:26|26288.07
21:25:27|26288.07
21:25:29|26288.38
21:25:29|26288.38
21:25:30|26288.38
21:25:32|26288.38
21:25:33|26289.47
21:25:33|26289.51
21:25:35|26289.01
21:25:36|26289.91
21:25:37|26289.91
21:25:38|26289.91
21:25:39|26289.91
21:25:40|26289.61
21:25:41|26289.61
21:25:42|26289.61
21:25:43|26289.91
21:25:44|26289.32
21:25:45|26289.32
21:25:46|26289.31
21:25:47|26289.18
21:25:48|26290.86
21:25:49|26291.
21:25:50|26289.6
21:25:51|26290.85
21:25:53|26290.9
21:25:53|26290.04
21:25:55|26290.9
21:25:56|26290.9
21:25:56|26290.91
21:25:57|26291.26
21:25:58|26291.36
21:25:59|26291.41
21:26:00|26291.82
21:26:02|26291.82
21:26:03|26291.14
21:26:03|26292.08
21:26:04|26291.78
21:26:06|26291.78
21:26:06|26291.78
21:26:07|26291.78
21:26:09|26291.78
21:26:09|26291.78
21:26:10|26291.48
21:26:12|26291.48
21:26:12|26290.29
21:26:13|26292.08
21:26:14|26290.05
21:26:15|26290.51
21:26:16|26292.67
21:26:18|26293.
21:26:18|26293.
21:26:19|26293.55
21:26:21|26293.55
21:26:22|26292.71
21:26:22|26292.71
21:26:23|26292.72
21:26:25|26292.43
21:26:25|26292.43
21:26:27|26292.43
21:26:28|26292.43
21:26:29|26292.43
21:26:30|26292.43
21:26:31|26292.46
21:26:32|26292.46
21:26:33|26292.46
21:26:34|26292.46
21:26:35|26292.5
21:26:37|26292.5
21:26:38|26292.5
21:26:38|26292.21
21:26:39|26292.21
21:26:41|26292.21
21:26:41|26292.21
21:26:42|26291.79
21:26:43|26291.79
21:26:45|26291.79
21:26:45|26292.21
21:26:46|26292.21
21:26:48|26292.04
21:26:49|26293.36
21:26:49|26293.36
21:26:50|26292.11
21:26:51|26292.11
21:26:53|26292.11
21:26:54|26292.11
21:26:55|26292.11
21:26:56|26292.11
21:26:57|26292.11
21:26:58|26292.99
21:26:59|26292.69
21:27:00|26292.69
21:27:01|26292.69
21:27:02|26291.95
21:27:03|26291.83
21:27:04|26291.83
21:27:05|26291.83
21:27:06|26291.83
21:27:07|26292.99
21:27:08|26292.02
21:27:09|26291.53
21:27:10|26291.83
21:27:11|26291.27
21:27:12|26292.2
21:27:13|26291.85
21:27:14|26291.17
21:27:15|26291.17
21:27:16|26292.32
21:27:17|26292.31
21:27:18|26291.72
21:27:19|26292.29
21:27:20|26292.3
21:27:21|26292.3
21:27:22|26292.3
21:27:23|26294.
21:27:24|26294.
21:27:25|26293.73
21:27:26|26293.73
21:27:27|26293.73
21:27:28|26293.73
21:27:30|26292.67
21:27:31|26292.
21:27:32|26292.3
21:27:32|26290.51
21:27:34|26291.72
21:27:35|26292.25
21:27:36|26292.75
21:27:37|26294.82
21:27:37|26295.03
21:27:39|26294.73
21:27:40|26294.97
21:27:41|26294.75
21:27:42|26294.74
21:27:43|26294.7
21:27:43|26295.06
21:27:45|26295.06
21:27:46|26295.
21:27:47|26295.28
21:27:48|26294.76
21:27:48|26294.76
21:27:50|26294.76
21:27:51|26296.82
21:27:52|26296.52
21:27:53|26298.02
21:27:54|26298.41
21:27:55|26298.31
21:27:56|26298.31
21:27:57|26297.23
21:27:58|26297.53
21:27:59|26297.53
21:28:00|26297.46
21:28:01|26298.
21:28:02|26298.
21:28:03|26297.31
21:28:04|26297.31
21:28:05|26298.
21:28:06|26298.
21:28:07|26298.
21:28:08|26298.
21:28:09|26298.99
21:28:10|26301.6
21:28:11|26299.61
21:28:12|26299.56
21:28:13|26303.02
21:28:14|26303.43
21:28:15|26303.09
21:28:16|26301.1
21:28:17|26302.7
21:28:18|26302.7
21:28:19|26302.45
21:28:21|26302.55
21:28:21|26302.81
21:28:22|26302.55
21:28:23|26300.22
21:28:24|26300.2
21:28:25|26300.94
21:28:26|26300.63
21:28:27|26301.32
21:28:29|26301.81
21:28:30|26299.71
21:28:31|26301.28
21:28:32|26301.28
21:28:33|26300.36
21:28:34|26301.35
21:28:35|26300.53
21:28:36|26300.53
21:28:37|26301.69
21:28:38|26302.06
21:28:39|26303.
21:28:40|26302.46
21:28:41|26302.11
21:28:42|26303.9
21:28:43|26303.9
21:28:44|26303.99
21:28:45|26303.5
21:28:46|26303.5
21:28:47|26304.23
21:28:48|26304.99
21:28:49|26304.26
21:28:50|26308.09
21:28:51|26307.69
21:28:52|26307.58
21:28:53|26307.54
21:28:54|26307.52
21:28:55|26307.38
21:28:56|26306.83
21:28:57|26303.
21:28:58|26302.22
21:28:59|26302.49
21:29:00|26302.24
21:29:01|26302.24
21:29:02|26302.24
21:29:03|26303.33
21:29:04|26301.57
21:29:05|26301.57
21:29:06|26301.57
21:29:07|26301.57
21:29:08|26302.65
21:29:09|26297.46
21:29:10|26301.87
21:29:11|26300.15
21:29:12|26301.34
21:29:13|26301.33
21:29:14|26301.34
21:29:15|26301.03
21:29:16|26301.08
21:29:17|26300.8
21:29:18|26301.03
21:29:19|26301.62
21:29:20|26301.97
21:29:21|26299.66
21:29:22|26299.66
21:29:23|26299.66
21:29:24|26299.66
21:29:25|26300.79
21:29:26|26302.76
21:29:27|26302.76
21:29:28|26302.16
21:29:29|26304.
21:29:31|26304.
21:29:32|26303.88
21:29:33|26302.43
21:29:35|26303.88
21:29:36|26304.
21:29:36|26304.
21:29:37|26304.
21:29:39|26303.04
21:29:40|26303.09
21:29:40|26303.89
21:29:42|26303.89
21:29:43|26303.89
21:29:44|26303.89
21:29:44|26304.
21:29:46|26303.99
21:29:46|26303.01
21:29:47|26303.01
21:29:48|26303.15
21:29:50|26303.15
21:29:50|26303.87
21:29:51|26303.87
21:29:53|26303.87
21:29:53|26303.87
21:29:55|26310.33
21:29:55|26310.32
21:29:56|26310.33
21:29:58|26311.89
21:29:59|26312.46
21:29:59|26311.15
21:30:00|26312.38
21:30:02|26311.21
21:30:02|26311.22
21:30:03|26311.87
21:30:05|26310.77
21:30:06|26313.03
21:30:07|26312.45
21:30:07|26312.54
21:30:09|26312.27
21:30:10|26313.13
21:30:11|26312.2
21:30:12|26312.41
21:30:13|26310.78
21:30:14|26311.61
21:30:15|26312.04
21:30:16|26311.78
21:30:17|26312.05
21:30:18|26312.06
21:30:19|26308.98
21:30:19|26304.
21:30:21|26297.26
21:30:22|26283.32
21:30:23|26280.61
21:30:24|26267.99
21:30:25|26260.13
21:30:26|26257.
21:30:27|26258.
21:30:28|26258.41
21:30:28|26260.47
21:30:30|26258.65
21:30:30|26258.68
21:30:32|26260.64
21:30:33|26260.65
21:30:34|26256.89
21:30:35|26258.93
21:30:37|26258.77
21:30:38|26258.69
21:30:39|26258.61
21:30:40|26258.86
21:30:40|26260.6
21:30:42|26260.58
21:30:42|26260.58
21:30:44|26260.75
21:30:44|26258.57
21:30:45|26259.99
21:30:47|26259.99
21:30:48|26259.99
21:30:48|26260.1
21:30:50|26260.1
21:30:50|26257.41
21:30:51|26258.9
21:30:52|26258.88
21:30:54|26258.94
21:30:54|26260.63
21:30:56|26259.54
21:30:56|26260.25
21:30:57|26259.03
21:30:59|26259.03
21:31:00|26259.03
21:31:01|26259.53
21:31:02|26259.11
21:31:02|26257.95
21:31:04|26258.49
21:31:04|26259.3
21:31:06|26259.27
21:31:07|26259.27
21:31:08|26259.11
21:31:09|26259.53
21:31:10|26259.53
21:31:10|26259.51
21:31:12|26261.
21:31:12|26259.31
21:31:14|26259.31
21:31:15|26259.31
21:31:16|26259.58
21:31:17|26259.57
21:31:18|26259.7
21:31:19|26259.85
21:31:20|26259.85
21:31:20|26261.09
21:31:21|26261.09
21:31:23|26261.08
21:31:24|26261.08
21:31:25|26265.03
21:31:26|26265.52
21:31:26|26264.03
21:31:28|26264.83
21:31:29|26266.47
21:31:29|26269.
21:31:30|26268.84
21:31:32|26270.33
21:31:32|26270.34
21:31:33|26269.67
21:31:35|26271.49
21:31:36|26270.5
21:31:37|26271.99
21:31:38|26271.99
21:31:39|26270.13
21:31:40|26271.99
21:31:41|26271.99
21:31:42|26271.99
21:31:43|26271.99
21:31:44|26271.99
21:31:45|26271.99
21:31:46|26271.99
21:31:47|26270.51
21:31:48|26270.17
21:31:49|26271.47
21:31:50|26271.8
21:31:51|26269.97
21:31:53|26271.81
21:31:53|26271.99
21:31:55|26270.76
21:31:55|26271.98
21:31:56|26271.98
21:31:57|26270.79
21:31:58|26271.88
21:31:59|26270.93
21:32:01|26273.25
21:32:02|26270.96
21:32:02|26270.96
21:32:03|26272.91
21:32:05|26271.13
21:32:06|26272.89
21:32:06|26272.89
21:32:07|26272.88
21:32:08|26273.37
21:32:09|26271.57
21:32:10|26273.36
21:32:11|26273.36
21:32:12|26273.36
21:32:13|26273.36
21:32:14|26273.36
21:32:15|26273.36
21:32:16|26271.82
21:32:18|26271.82
21:32:18|26271.92
21:32:19|26271.92
21:32:20|26272.85
21:32:21|26272.01
21:32:22|26271.93
21:32:23|26272.3
21:32:24|26272.3
21:32:26|26273.36
21:32:26|26273.06
21:32:27|26273.36
21:32:28|26273.36
21:32:29|26273.36
21:32:30|26273.36
21:32:31|26272.
21:32:33|26272.
21:32:34|26271.99
21:32:35|26271.99
21:32:36|26271.01
21:32:37|26273.02
21:32:38|26273.01
21:32:39|26272.
21:32:40|26272.88
21:32:41|26273.
21:32:42|26273.
21:32:43|26273.45
21:32:44|26273.45
21:32:45|26273.45
21:32:46|26272.79
21:32:47|26272.79
21:32:48|26272.79
21:32:49|26272.79
21:32:50|26273.45
21:32:51|26272.79
21:32:52|26272.79
21:32:53|26272.79
21:32:54|26272.79
21:32:55|26272.79
21:32:56|26272.79
21:32:57|26272.79
21:32:58|26272.79
21:32:59|26272.79
21:33:00|26273.45
21:33:01|26273.45
21:33:02|26273.45
21:33:03|26273.43
21:33:04|26273.
21:33:05|26272.8
21:33:06|26272.38
21:33:07|26270.51
21:33:08|26271.95
21:33:09|26271.95
21:33:10|26271.95
21:33:11|26271.95
21:33:12|26271.95
21:33:13|26271.96
21:33:14|26271.96
21:33:15|26271.96
21:33:16|26270.47
21:33:17|26270.21
21:33:18|26270.21
21:33:19|26270.63
21:33:20|26270.64
21:33:21|26270.64
21:33:22|26270.
21:33:23|26269.36
21:33:24|26269.36
21:33:25|26269.65
21:33:26|26269.65
21:33:27|26269.65
21:33:28|26269.65
21:33:29|26269.95
21:33:30|26270.55
21:33:31|26270.25
21:33:32|26270.24
21:33:33|26270.24
21:33:34|26269.55
21:33:35|26269.55
21:33:36|26269.31
21:33:37|26270.42
21:33:39|26270.42
21:33:40|26270.42
21:33:41|26270.67
21:33:42|26270.08
21:33:42|26270.18
21:33:43|26269.5
21:33:44|26270.07
21:33:45|26268.94
21:33:46|26268.45
21:33:48|26269.06
21:33:48|26268.95
21:33:50|26268.61
21:33:50|26268.91
21:33:52|26268.81
21:33:53|26268.81
21:33:54|26268.67
21:33:55|26268.6
21:33:56|26268.9
21:33:57|26269.08
21:33:58|26269.38
21:33:59|26269.49
21:34:00|26269.49
21:34:01|26268.61
21:34:02|26268.63
21:34:03|26267.71
21:34:04|26268.64
21:34:05|26269.
21:34:06|26269.
21:34:07|26268.6
21:34:08|26268.6
21:34:09|26268.6
21:34:10|26268.6
21:34:11|26269.24
21:34:12|26269.24
21:34:13|26269.24
21:34:14|26269.24
21:34:15|26269.24
21:34:16|26269.24
21:34:17|26268.95
21:34:18|26268.95
21:34:19|26268.95
21:34:20|26268.95
21:34:21|26269.91
21:34:22|26268.6
21:34:23|26268.6
21:34:24|26268.9
21:34:25|26269.88
21:34:26|26269.81
21:34:27|26269.81
21:34:28|26269.81
21:34:29|26269.86
21:34:30|26270.47
21:34:31|26269.89
21:34:32|26268.6
21:34:33|26268.6
21:34:34|26269.18
21:34:35|26269.18
21:34:36|26270.32
21:34:37|26270.46
21:34:38|26270.47
21:34:39|26270.47
21:34:40|26270.45
21:34:41|26270.45
21:34:42|26270.45
21:34:43|26268.87
21:34:44|26268.87
21:34:46|26268.87
21:34:46|26268.87
21:34:47|26268.87
21:34:48|26268.87
21:34:49|26268.87
21:34:50|26269.51
21:34:51|26268.87
21:34:52|26268.6
21:34:53|26268.6
21:34:54|26271.87
21:34:55|26272.85
21:34:56|26270.59
21:34:57|26272.72
21:34:58|26272.72
21:34:59|26272.72
21:35:00|26272.63
21:35:01|26272.61
21:35:02|26274.01
21:35:03|26276.41
21:35:04|26276.53
21:35:05|26275.
21:35:06|26275.69
21:35:07|26275.09
21:35:08|26275.24
21:35:09|26273.8
21:35:10|26273.39
21:35:11|26273.39
21:35:12|26273.43
21:35:13|26274.54
21:35:14|26274.19
21:35:15|26274.47
21:35:16|26273.53
21:35:17|26273.53
21:35:18|26273.53
21:35:19|26273.53
21:35:20|26274.96
21:35:21|26274.96
21:35:22|26275.41
21:35:23|26275.42
21:35:24|26275.44
21:35:25|26275.
21:35:26|26275.
21:35:27|26275.44
21:35:28|26274.37
21:35:29|26274.39
21:35:30|26275.41
21:35:31|26274.46
21:35:32|26274.46
21:35:33|26275.
21:35:34|26275.44
21:35:36|26275.44
21:35:37|26274.81
21:35:38|26274.81
21:35:39|26274.81
21:35:40|26275.74
21:35:41|26275.73
21:35:42|26275.73
21:35:43|26276.56
21:35:44|26275.74
21:35:45|26275.74
21:35:46|26275.74
21:35:47|26276.35
21:35:48|26276.77
21:35:49|26276.55
21:35:50|26276.77
21:35:51|26276.55
21:35:52|26276.55
21:35:53|26275.38
21:35:55|26275.38
21:35:55|26275.38
21:35:56|26275.38
21:35:58|26275.38
21:35:58|26275.5
21:35:59|26275.5
21:36:00|26276.7
21:36:01|26276.7
21:36:02|26275.75
21:36:03|26276.7
21:36:04|26275.78
21:36:06|26275.78
21:36:06|26275.78
21:36:07|26276.28
21:36:08|26275.83
21:36:09|26275.81
21:36:11|26276.73
21:36:12|26276.76
21:36:12|26276.75
21:36:13|26274.48
21:36:15|26276.1
21:36:16|26276.1
21:36:16|26274.57
21:36:18|26274.57
21:36:19|26274.57
21:36:20|26274.57
21:36:20|26276.09
21:36:21|26276.09
21:36:22|26276.09
21:36:24|26276.09
21:36:24|26276.09
21:36:25|26276.1
21:36:26|26274.59
21:36:27|26274.59
21:36:28|26274.59
21:36:29|26274.59
21:36:31|26276.1
21:36:31|26276.1
21:36:32|26274.6
21:36:33|26274.6
21:36:34|26276.09
21:36:36|26276.09
21:36:37|26276.09
21:36:39|26275.04
21:36:39|26275.04
21:36:40|26276.
21:36:41|26276.
21:36:42|26276.
21:36:43|26276.
21:36:44|26276.
21:36:45|26275.06
21:36:46|26275.06
21:36:47|26275.06
21:36:48|26275.06
21:36:49|26277.72
21:36:50|26280.42
21:36:51|26280.42
21:36:52|26278.4
21:36:53|26278.4
21:36:54|26278.4
21:36:55|26280.3
21:36:56|26280.3
21:36:57|26280.3
21:36:58|26278.45
21:36:59|26278.45
21:37:00|26279.47
21:37:01|26279.47
21:37:02|26278.08
21:37:03|26278.08
21:37:04|26277.44
21:37:05|26277.44
21:37:06|26277.44
21:37:07|26279.49
21:37:08|26279.49
21:37:09|26279.
21:37:10|26280.29
21:37:11|26280.29
21:37:12|26279.48
21:37:13|26279.48
21:37:14|26279.48
21:37:15|26280.52
21:37:16|26278.51
21:37:17|26278.53
21:37:18|26278.53
21:37:19|26278.53
21:37:20|26279.67
21:37:21|26279.67
21:37:22|26278.61
21:37:24|26278.66
21:37:24|26278.66
21:37:26|26278.63
21:37:27|26278.63
21:37:27|26278.19
21:37:28|26279.42
21:37:29|26278.29
21:37:31|26278.59
21:37:32|26278.59
21:37:33|26278.59
21:37:33|26278.59
21:37:34|26278.83
21:37:35|26278.83
21:37:36|26278.83
21:37:37|26278.83
21:37:39|26278.83
21:37:40|26278.05
21:37:41|26279.3
21:37:42|26279.3
21:37:43|26279.3
21:37:45|26279.3
21:37:45|26279.3
21:37:46|26278.04
21:37:47|26278.04
21:37:49|26278.04
21:37:50|26278.9
21:37:51|26279.25
21:37:51|26279.25
21:37:52|26279.25
21:37:54|26279.25
21:37:54|26278.14
21:37:55|26278.14
21:37:56|26278.14
21:37:58|26280.26
21:37:58|26278.7
21:37:59|26278.7
21:38:00|26280.45
21:38:02|26278.72
21:38:02|26278.72
21:38:04|26278.65
21:38:05|26278.65
21:38:06|26278.65
21:38:07|26278.65
21:38:08|26278.57
21:38:08|26278.57
21:38:09|26278.57
21:38:10|26279.78
21:38:12|26279.
21:38:12|26278.6
21:38:14|26278.6
21:38:15|26278.6
21:38:16|26278.6
21:38:16|26278.64
21:38:17|26278.65
21:38:18|26278.57
21:38:20|26278.57
21:38:20|26278.58
21:38:22|26278.
21:38:23|26278.57
21:38:24|26277.45
21:38:25|26278.57
21:38:26|26277.45
21:38:27|26278.57
21:38:27|26278.57
21:38:29|26278.57
21:38:30|26279.26
21:38:31|26277.21
21:38:31|26277.11
21:38:33|26277.11
21:38:33|26277.76
21:38:35|26277.76
21:38:35|26278.93
21:38:36|26278.93
21:38:38|26278.21
21:38:39|26280.05
21:38:41|26280.09
21:38:41|26280.09
21:38:43|26280.09
21:38:44|26279.79
21:38:45|26279.79
21:38:46|26279.79
21:38:47|26279.99
21:38:48|26280.24
21:38:49|26280.24
21:38:50|26278.72
21:38:51|26280.5
21:38:52|26280.5
21:38:53|26280.5
21:38:54|26280.5
21:38:55|26278.72
21:38:56|26278.72
21:38:57|26278.72
21:38:58|26278.73
21:38:59|26278.73
21:39:00|26279.97
21:39:01|26278.73
21:39:02|26278.73
21:39:03|26279.97
21:39:04|26279.97
21:39:05|26278.74
21:39:06|26278.74
21:39:07|26278.74
21:39:08|26278.74
21:39:09|26278.74
21:39:10|26278.74
21:39:11|26279.97
21:39:12|26279.97
21:39:13|26279.97
21:39:14|26281.12
21:39:15|26281.69
21:39:16|26281.69
21:39:17|26279.93
21:39:18|26282.19
21:39:19|26280.45
21:39:20|26280.45
21:39:21|26281.28
21:39:22|26281.28
21:39:23|26279.62
21:39:24|26279.62
21:39:25|26282.19
21:39:26|26282.19
21:39:27|26282.19
21:39:28|26279.63
21:39:29|26279.63
21:39:30|26279.63
21:39:31|26281.
21:39:32|26281.
21:39:33|26281.
21:39:34|26281.
21:39:35|26280.64
21:39:36|26280.64
21:39:37|26280.64
21:39:38|26280.64
21:39:39|26280.64
21:39:41|26282.
21:39:41|26281.06
21:39:42|26281.06
21:39:43|26281.06
21:39:44|26283.43
21:39:45|26281.08
21:39:46|26283.42
21:39:47|26283.42
21:39:48|26283.42
21:39:49|26283.42
21:39:50|26281.05
21:39:51|26281.05
21:39:52|26280.66
21:39:53|26281.86
21:39:54|26281.82
21:39:55|26281.82
21:39:56|26280.96
21:39:58|26280.57
21:39:59|26280.96
21:40:00|26280.96
21:40:01|26280.77
21:40:02|26281.65
21:40:03|26281.51
21:40:03|26281.48
21:40:04|26281.5
21:40:06|26282.97
21:40:06|26282.97
21:40:08|26282.97
21:40:09|26282.97
21:40:10|26283.76
21:40:10|26281.78
21:40:12|26284.43
21:40:12|26284.43
21:40:13|26283.34
21:40:15|26285.57
21:40:15|26285.02
21:40:17|26285.05
21:40:18|26285.68
21:40:19|26285.05
21:40:20|26285.05
21:40:21|26285.68
21:40:22|26285.05
21:40:22|26285.05
21:40:24|26285.
21:40:25|26285.11
21:40:25|26285.11
21:40:26|26285.11
21:40:28|26285.11
21:40:29|26285.11
21:40:29|26285.11
21:40:31|26285.5
21:40:31|26285.12
21:40:33|26284.62
21:40:33|26286.97
21:40:34|26286.97
21:40:36|26286.97
21:40:37|26285.48
21:40:38|26285.48
21:40:39|26285.48
21:40:40|26286.89
21:40:41|26286.97
21:40:42|26286.89
21:40:43|26286.89
21:40:44|26286.9
21:40:45|26286.9
21:40:46|26285.28
21:40:47|26285.28
21:40:48|26285.28
21:40:48|26286.46
21:40:50|26286.46
21:40:51|26286.46
21:40:52|26286.46
21:40:53|26286.94
21:40:54|26286.94
21:40:55|26286.94
21:40:56|26286.94
21:40:56|26286.11
21:40:58|26286.15
21:40:59|26286.15
21:41:00|26286.15
21:41:01|26286.94
21:41:02|26286.94
21:41:02|26285.91
21:41:04|26285.31
21:41:05|26285.47
21:41:05|26285.47
21:41:07|26285.47
21:41:08|26285.86
21:41:09|26285.86
21:41:10|26285.86
21:41:11|26286.6
21:41:12|26285.56
21:41:13|26285.57
21:41:13|26286.49
21:41:15|26286.49
21:41:15|26285.22
21:41:16|26284.48
21:41:18|26285.52
21:41:19|26285.52
21:41:19|26285.76
21:41:21|26285.68
21:41:22|26285.68
21:41:23|26285.68
21:41:24|26286.49
21:41:25|26286.49
21:41:26|26286.49
21:41:27|26286.12
21:41:27|26286.14
21:41:28|26286.14
21:41:30|26286.14
21:41:30|26286.5
21:41:31|26286.5
21:41:33|26286.5
21:41:34|26286.5
21:41:35|26286.5
21:41:36|26286.5
21:41:36|26286.5
21:41:38|26286.5
21:41:38|26286.22
21:41:40|26286.22
21:41:40|26286.41
21:41:42|26286.42
21:41:43|26286.22
21:41:44|26286.22
21:41:45|26286.2
21:41:46|26286.2
21:41:47|26287.
21:41:48|26285.52
21:41:49|26287.
21:41:50|26287.
21:41:51|26285.92
21:41:52|26286.97
21:41:53|26286.97
21:41:54|26286.99
21:41:55|26286.99
21:41:56|26286.21
21:41:58|26286.21
21:41:59|26286.21
21:41:59|26286.21
21:42:01|26287.
21:42:02|26287.
21:42:04|26285.29
21:42:04|26285.29
21:42:06|26285.47
21:42:07|26285.47
21:42:07|26284.73
21:42:08|26285.46
21:42:09|26285.46
21:42:11|26285.41
21:42:12|26285.37
21:42:13|26285.37
21:42:13|26285.37
21:42:15|26285.37
21:42:15|26285.37
21:42:16|26284.47
21:42:18|26284.47
21:42:19|26284.47
21:42:20|26284.47
21:42:21|26285.
21:42:21|26285.
21:42:23|26285.
21:42:23|26285.08
21:42:24|26285.08
21:42:25|26285.08
21:42:27|26285.08
21:42:28|26285.08
21:42:28|26285.02
21:42:30|26285.66
21:42:30|26285.
21:42:32|26285.
21:42:32|26285.
21:42:33|26284.46
21:42:34|26284.46
21:42:36|26284.46
21:42:37|26284.76
21:42:37|26284.76
21:42:39|26285.5
21:42:40|26285.5
21:42:41|26286.23
21:42:42|26286.23
21:42:44|26285.12
21:42:44|26285.12
21:42:46|26285.12
21:42:47|26285.51
21:42:47|26285.51
21:42:48|26285.51
21:42:50|26285.51
21:42:51|26286.83
21:42:52|26286.83
21:42:53|26286.83
21:42:54|26286.83
21:42:55|26286.83
21:42:55|26286.35
21:42:57|26284.46
21:42:58|26284.46
21:43:00|26284.46
21:43:00|26286.35
21:43:02|26284.46
21:43:03|26283.96
21:43:04|26281.34
21:43:04|26279.19
21:43:06|26280.11
21:43:07|26280.43
21:43:07|26280.43
21:43:09|26279.85
21:43:09|26279.85
21:43:10|26279.85
21:43:11|26279.85
21:43:12|26278.75
21:43:13|26278.75
21:43:14|26278.75
21:43:16|26278.75
21:43:16|26278.75
21:43:18|26278.77
21:43:18|26278.77
21:43:20|26278.77
21:43:21|26278.89
21:43:22|26278.89
21:43:22|26278.89
21:43:23|26279.88
21:43:24|26279.88
21:43:25|26279.88
21:43:26|26279.88
21:43:27|26279.88
21:43:28|26278.77
21:43:29|26278.77
21:43:31|26279.76
21:43:31|26279.76
21:43:32|26279.76
21:43:33|26278.
21:43:34|26276.06
21:43:35|26277.25
21:43:36|26277.25
21:43:38|26277.25
21:43:38|26276.95
21:43:40|26276.95
21:43:40|26276.5
21:43:41|26276.5
21:43:42|26276.26
21:43:44|26274.21
21:43:45|26274.21
21:43:47|26274.21
21:43:47|26275.13
21:43:48|26275.13
21:43:50|26273.06
21:43:51|26273.06
21:43:52|26274.22
21:43:53|26274.22
21:43:54|26274.22
21:43:55|26274.23
21:43:56|26274.23
21:43:57|26273.13
21:43:58|26273.15
21:43:59|26273.15
21:44:00|26273.15
21:44:01|26273.15
21:44:02|26273.06
21:44:03|26273.38
21:44:04|26273.06
21:44:05|26273.06
21:44:06|26273.06
21:44:07|26273.36
21:44:08|26273.36
21:44:09|26273.36
21:44:10|26273.84
21:44:12|26274.42
21:44:13|26275.
21:44:13|26273.45
21:44:14|26273.45
21:44:15|26273.45
21:44:17|26273.45
21:44:18|26273.06
21:44:18|26273.06
21:44:19|26273.06
21:44:20|26273.45
21:44:22|26273.45
21:44:22|26273.96
21:44:23|26273.96
21:44:24|26273.43
21:44:25|26273.4
21:44:27|26273.4
21:44:27|26273.4
21:44:29|26273.05
21:44:29|26273.05
21:44:30|26273.
21:44:32|26273.
21:44:32|26273.
21:44:33|26273.
21:44:34|26272.74
21:44:35|26272.74
21:44:36|26272.74
21:44:37|26272.74
21:44:39|26272.74
21:44:40|26272.74
21:44:41|26272.74
21:44:41|26272.74
21:44:42|26273.
21:44:43|26271.51
21:44:45|26271.51
21:44:46|26271.51
21:44:47|26271.51
21:44:48|26271.51
21:44:49|26271.51
21:44:50|26271.51
21:44:51|26272.61
21:44:52|26271.51
21:44:54|26271.51
21:44:55|26271.51
21:44:55|26271.51
21:44:57|26271.51
21:44:57|26271.51
21:44:58|26271.51
21:44:59|26273.
21:45:00|26273.
21:45:01|26273.51
21:45:02|26274.01
21:45:04|26273.86
21:45:05|26273.16
21:45:06|26271.66
21:45:07|26273.26
21:45:08|26273.26
21:45:09|26273.26
21:45:09|26273.86
21:45:10|26273.86
21:45:11|26273.86
21:45:13|26271.64
21:45:14|26271.64
21:45:14|26271.64
21:45:16|26273.35
21:45:16|26273.35
21:45:18|26271.64
21:45:19|26271.64
21:45:19|26271.64
21:45:20|26271.64
21:45:21|26273.35
21:45:22|26273.35
21:45:23|26273.35
21:45:25|26273.46
21:45:25|26273.46
21:45:27|26273.46
21:45:27|26273.46
21:45:29|26271.69
21:45:29|26271.69
21:45:31|26271.69
21:45:32|26273.
21:45:32|26273.
21:45:33|26273.
21:45:34|26273.
21:45:35|26271.64
21:45:36|26271.64
21:45:37|26271.64
21:45:38|26271.64
21:45:39|26271.64
21:45:40|26272.13
21:45:41|26272.13
21:45:42|26272.13
21:45:43|26272.13
21:45:44|26272.13
21:45:46|26272.13
21:45:48|26271.64
21:45:48|26271.64
21:45:49|26271.64
21:45:50|26271.64
21:45:51|26271.64
21:45:52|26271.64
21:45:53|26271.64
21:45:54|26271.64
21:45:55|26271.64
21:45:56|26271.64
21:45:57|26272.
21:45:58|26271.65
21:45:59|26271.65
21:46:00|26271.65
21:46:01|26273.
21:46:02|26273.
21:46:03|26273.
21:46:04|26274.78
21:46:05|26274.35
21:46:06|26274.13
21:46:07|26274.13
21:46:08|26274.59
21:46:09|26274.59
21:46:10|26275.07
21:46:11|26274.12
21:46:12|26274.12
21:46:13|26274.12
21:46:14|26274.12
21:46:15|26274.12
21:46:16|26274.12
21:46:17|26274.78
21:46:18|26274.78
21:46:19|26274.78
21:46:20|26274.78
21:46:22|26274.78
21:46:22|26274.78
21:46:23|26274.78
21:46:24|26275.
21:46:25|26275.
21:46:26|26275.
21:46:27|26275.
21:46:28|26275.38
21:46:29|26279.65
21:46:30|26281.33
21:46:31|26280.84
21:46:32|26283.77
21:46:33|26283.69
21:46:34|26283.69
21:46:35|26283.69
21:46:36|26283.69
21:46:37|26284.8
21:46:38|26283.26
21:46:39|26283.26
21:46:40|26283.26
21:46:41|26284.67
21:46:42|26284.67
21:46:43|26284.8
21:46:44|26283.3
21:46:45|26283.3
21:46:47|26283.26
21:46:48|26283.26
21:46:49|26283.26
21:46:51|26283.26
21:46:52|26283.26
21:46:53|26283.26
21:46:54|26284.26
21:46:54|26284.26
21:46:55|26284.26
21:46:57|26284.26
21:46:58|26283.26
21:46:59|26283.26
21:47:00|26283.26
21:47:01|26283.26
21:47:02|26283.26
21:47:03|26283.47
21:47:04|26283.47
21:47:05|26283.47
21:47:06|26283.26
21:47:07|26283.26
21:47:07|26282.89
21:47:09|26283.1
21:47:10|26283.1
21:47:11|26283.05
21:47:11|26283.2
21:47:13|26283.2
21:47:14|26283.2
21:47:14|26283.13
21:47:15|26283.13
21:47:16|26283.13
21:47:18|26283.05
21:47:18|26283.94
21:47:20|26283.94
21:47:21|26283.94
21:47:22|26283.94
21:47:23|26283.94
21:47:23|26283.94
21:47:25|26283.94
21:47:25|26283.94
21:47:27|26283.94
21:47:28|26283.69
21:47:29|26283.69
21:47:30|26283.69
21:47:30|26283.69
21:47:31|26283.69
21:47:33|26283.69
21:47:34|26283.69
21:47:35|26283.69
21:47:35|26283.69
21:47:37|26283.69
21:47:38|26283.69
21:47:39|26283.93
21:47:39|26283.85
21:47:41|26283.85
21:47:42|26283.87
21:47:43|26283.91
21:47:44|26283.91
21:47:45|26283.91
21:47:46|26283.91
21:47:47|26283.31
21:47:48|26283.56
21:47:49|26283.56
21:47:50|26283.56
21:47:51|26283.56
21:47:52|26283.56
21:47:53|26283.56
21:47:54|26283.56
21:47:55|26283.56
21:47:56|26283.56
21:47:58|26283.31
21:47:59|26283.31
21:47:59|26283.31
21:48:01|26283.31
21:48:02|26283.31
21:48:03|26283.31
21:48:04|26284.06
21:48:05|26284.06
21:48:06|26284.06
21:48:07|26283.32
21:48:08|26283.32
21:48:09|26283.32
21:48:10|26283.32
21:48:11|26283.32
21:48:12|26283.32
21:48:13|26283.32
21:48:14|26283.32
21:48:15|26283.32
21:48:16|26283.32
21:48:17|26283.32
21:48:18|26283.32
21:48:19|26283.99
21:48:20|26283.99
21:48:21|26283.99
21:48:22|26283.99
21:48:23|26283.99
21:48:24|26283.99
21:48:25|26283.95
21:48:26|26283.92
21:48:27|26283.92
21:48:28|26283.84
21:48:29|26283.84
21:48:30|26283.84
21:48:31|26283.84
21:48:32|26283.72
21:48:33|26284.
21:48:34|26284.
21:48:36|26284.
21:48:36|26284.
21:48:37|26284.
21:48:39|26284.
21:48:39|26284.
21:48:40|26284.
21:48:41|26284.
21:48:42|26284.
21:48:43|26284.
21:48:44|26283.76
21:48:45|26283.76
21:48:47|26283.76
21:48:47|26283.76
21:48:49|26284.05
21:48:49|26284.05
21:48:51|26284.05
21:48:52|26284.05
21:48:53|26284.05
21:48:54|26284.05
21:48:54|26284.05
21:48:56|26284.05
21:48:57|26284.05
21:48:58|26284.03
21:48:59|26284.
21:49:00|26284.
21:49:00|26284.
21:49:02|26284.
21:49:03|26284.
21:49:04|26284.05
21:49:05|26284.
21:49:06|26284.
21:49:07|26283.76
21:49:07|26283.76
21:49:09|26283.76
21:49:09|26283.76
21:49:11|26283.76
21:49:11|26284.05
21:49:13|26284.05
21:49:14|26284.05
21:49:15|26284.05
21:49:16|26284.05
21:49:16|26284.05
21:49:18|26284.05
21:49:19|26284.06
21:49:20|26284.06
21:49:21|26284.05
21:49:22|26284.05
21:49:22|26284.05
21:49:24|26284.06
21:49:25|26284.06
21:49:25|26284.06
21:49:27|26284.06
21:49:28|26284.05
21:49:29|26284.05
21:49:29|26284.05
21:49:30|26284.06
21:49:31|26284.06
21:49:33|26284.06
21:49:33|26284.06
21:49:34|26284.5
21:49:35|26285.33
21:49:37|26283.72
21:49:37|26283.72
21:49:39|26283.72
21:49:40|26283.72
21:49:41|26283.72
21:49:42|26283.72
21:49:43|26283.71
21:49:44|26283.71
21:49:45|26284.93
21:49:46|26284.93
21:49:46|26284.93
21:49:47|26284.93
21:49:49|26284.93
21:49:50|26284.93
21:49:51|26284.99
21:49:52|26284.99
21:49:53|26285.99
21:49:55|26285.99
21:49:56|26285.99
21:49:57|26285.99
21:49:58|26283.84
21:49:59|26283.83
21:50:00|26283.83
21:50:01|26283.83
21:50:02|26283.83
21:50:03|26283.84
21:50:04|26283.84
21:50:05|26284.42
21:50:06|26283.84
21:50:07|26283.83
21:50:08|26284.45
21:50:09|26284.45
21:50:10|26284.45
21:50:11|26283.83
21:50:12|26283.83
21:50:13|26285.19
21:50:14|26285.19
21:50:15|26283.04
21:50:16|26283.04
21:50:17|26283.04
21:50:18|26283.04
21:50:19|26282.9
21:50:20|26281.1
21:50:21|26281.1
21:50:22|26281.1
21:50:23|26281.1
21:50:24|26281.1
21:50:25|26281.1
21:50:26|26281.1
21:50:27|26281.1
21:50:28|26282.7
21:50:29|26282.7
21:50:30|26282.7
21:50:31|26282.7
21:50:32|26282.7
21:50:33|26282.69
21:50:34|26282.69
21:50:35|26282.69
21:50:36|26282.69
21:50:37|26282.69
21:50:38|26282.69
21:50:39|26282.69
21:50:40|26282.69
21:50:41|26282.69
21:50:42|26282.69
21:50:43|26282.69
21:50:44|26282.69
21:50:45|26282.71
21:50:46|26282.73
21:50:47|26282.73
21:50:48|26282.73
21:50:49|26282.73
21:50:50|26280.63
21:50:52|26280.63
21:50:52|26280.63
21:50:53|26282.
21:50:55|26280.62
21:50:56|26280.62
21:50:57|26280.62
21:50:58|26280.62
21:51:00|26280.62
21:51:01|26280.62
21:51:01|26280.62
21:51:02|26280.62
21:51:03|26280.62
21:51:04|26280.62
21:51:06|26282.79
21:51:07|26280.7
21:51:08|26281.01
21:51:09|26281.01
21:51:09|26281.01
21:51:11|26281.
21:51:11|26281.
21:51:13|26281.
21:51:14|26281.
21:51:15|26281.
21:51:16|26281.
21:51:17|26281.
21:51:18|26281.75
21:51:19|26281.75
21:51:20|26281.75
21:51:20|26281.75
21:51:22|26281.75
21:51:23|26281.75
21:51:24|26281.75
21:51:25|26281.75
21:51:26|26281.76
21:51:27|26281.76
21:51:28|26281.76
21:51:29|26281.
21:51:30|26281.01
21:51:31|26281.01
21:51:32|26281.76
21:51:33|26281.76
21:51:34|26281.46
21:51:35|26281.86
21:51:36|26281.86
21:51:37|26281.86
21:51:38|26281.07
21:51:38|26281.07
21:51:40|26282.8
21:51:41|26281.07
21:51:42|26281.07
21:51:43|26281.07
21:51:44|26281.07
21:51:45|26280.68
21:51:46|26280.68
21:51:47|26280.68
21:51:48|26281.07
21:51:49|26281.07
21:51:50|26281.07
21:51:51|26281.07
21:51:52|26281.07
21:51:53|26281.07
21:51:54|26281.07
21:51:55|26281.57
21:51:57|26281.56
21:51:58|26281.56
21:51:59|26281.56
21:52:00|26279.65
21:52:00|26279.65
21:52:02|26279.65
21:52:03|26281.94
21:52:04|26281.94
21:52:04|26281.94
21:52:06|26281.94
21:52:07|26281.94
21:52:08|26281.94
21:52:09|26280.19
21:52:10|26280.19
21:52:11|26280.22
21:52:12|26280.22
21:52:13|26280.48
21:52:14|26280.48
21:52:15|26280.48
21:52:16|26280.48
21:52:17|26280.48
21:52:18|26280.24
21:52:19|26280.24
21:52:20|26280.24
21:52:21|26280.47
21:52:22|26280.47
21:52:23|26280.47
21:52:24|26280.48
21:52:25|26280.48
21:52:26|26280.48
21:52:27|26280.48
21:52:28|26280.48
21:52:29|26280.48
21:52:30|26280.49
21:52:31|26280.49
21:52:32|26280.49
21:52:33|26280.49
21:52:34|26280.49
21:52:35|26280.49
21:52:36|26280.47
21:52:37|26280.47
21:52:38|26280.47
21:52:39|26280.47
21:52:40|26280.47
21:52:41|26280.47
21:52:42|26280.47
21:52:43|26280.47
21:52:44|26280.47
21:52:45|26280.47
21:52:46|26280.47
21:52:47|26280.47
21:52:48|26280.47
21:52:49|26280.47
21:52:50|26280.48
21:52:51|26280.48
21:52:52|26280.48
21:52:53|26280.48
21:52:55|26280.48
21:52:55|26280.48
21:52:57|26280.48
21:52:57|26280.48
21:52:58|26280.48
21:52:59|26280.48
21:53:00|26280.51
21:53:01|26280.51
21:53:02|26282.93
21:53:03|26280.73
21:53:04|26280.73
21:53:05|26282.16
21:53:06|26282.16
21:53:08|26282.16
21:53:08|26280.49
21:53:09|26280.49
21:53:10|26280.48
21:53:11|26280.48
21:53:12|26280.48
21:53:13|26280.48
21:53:14|26280.48
21:53:15|26280.48
21:53:16|26280.48
21:53:17|26280.48
21:53:18|26280.47
21:53:19|26280.47
21:53:20|26280.47
21:53:22|26282.08
21:53:23|26282.08
21:53:24|26282.08
21:53:25|26282.08
21:53:25|26282.08
21:53:27|26282.08
21:53:28|26282.08
21:53:29|26280.5
21:53:30|26280.5
21:53:30|26280.5
21:53:31|26282.08
21:53:32|26282.08
21:53:33|26282.08
21:53:35|26282.5
21:53:36|26281.78
21:53:37|26281.78
21:53:37|26281.78
21:53:39|26281.78
21:53:40|26281.78
21:53:41|26281.78
21:53:41|26281.78
21:53:43|26281.78
21:53:44|26282.15
21:53:44|26282.15
21:53:45|26282.15
21:53:46|26282.77
21:53:48|26282.15
21:53:49|26282.15
21:53:50|26282.15
21:53:51|26282.15
21:53:52|26282.15
21:53:53|26282.15
21:53:53|26282.15
21:53:55|26283.
21:53:56|26282.15
21:53:57|26283.
21:53:58|26283.9
21:53:59|26282.16
21:54:00|26282.16
21:54:01|26282.16
21:54:02|26282.16
21:54:03|26283.87
21:54:04|26283.87
21:54:04|26283.87
21:54:06|26283.61
21:54:07|26283.61
21:54:08|26283.61
21:54:09|26283.59
21:54:10|26283.59
21:54:11|26283.6
21:54:11|26283.6
21:54:13|26285.36
21:54:14|26282.37
21:54:15|26282.37
21:54:16|26282.37
21:54:17|26282.37
21:54:19|26283.18
21:54:19|26283.18
21:54:21|26283.19
21:54:21|26283.19
21:54:23|26283.19
21:54:23|26283.19
21:54:25|26285.36
21:54:25|26285.36
21:54:26|26282.57
21:54:27|26282.57
21:54:28|26282.61
21:54:29|26282.61
21:54:30|26284.2
21:54:32|26284.2
21:54:32|26283.81
21:54:33|26283.81
21:54:34|26283.81
21:54:35|26283.81
21:54:36|26283.81
21:54:37|26283.42
21:54:38|26283.42
21:54:39|26284.7
21:54:40|26284.7
21:54:42|26284.7
21:54:42|26284.7
21:54:43|26284.45
21:54:45|26284.45
21:54:46|26283.41
21:54:46|26283.41
21:54:47|26283.41
21:54:48|26282.63
21:54:50|26283.41
21:54:51|26284.45
21:54:52|26285.59
21:54:52|26285.59
21:54:53|26284.74
21:54:55|26284.74
21:54:57|26284.74
21:54:57|26284.74
21:54:58|26283.98
21:54:59|26283.98
21:55:00|26283.98
21:55:01|26283.97
21:55:02|26283.97
21:55:03|26283.85
21:55:04|26285.88
21:55:05|26285.88
21:55:06|26285.88
21:55:07|26285.88
21:55:08|26285.88
21:55:09|26283.97
21:55:10|26283.97
21:55:11|26283.97
21:55:12|26283.97
21:55:13|26283.97
21:55:14|26283.97
21:55:15|26283.97
21:55:16|26283.97
21:55:17|26283.97
21:55:18|26283.97
21:55:19|26283.97
21:55:20|26283.97
21:55:21|26283.97
21:55:22|26283.97
21:55:23|26283.97
21:55:24|26283.97
21:55:25|26283.97
21:55:26|26283.97
21:55:27|26283.97
21:55:28|26283.97
21:55:29|26284.01
21:55:30|26284.01
21:55:31|26284.01
21:55:32|26284.01
21:55:33|26284.01
21:55:34|26284.01
21:55:35|26284.01
21:55:36|26284.01
21:55:37|26284.01
21:55:38|26284.01
21:55:39|26284.01
21:55:40|26284.01
21:55:41|26284.01
21:55:42|26284.01
21:55:43|26284.01
21:55:44|26284.01
21:55:45|26284.01
21:55:46|26284.01
21:55:47|26284.01
21:55:48|26284.01
21:55:49|26284.01
21:55:50|26283.85
21:55:51|26284.23
21:55:52|26284.23
21:55:53|26284.23
21:55:54|26283.97
21:55:55|26283.97
21:55:57|26283.97
21:55:58|26284.23
21:55:59|26284.35
21:56:01|26283.97
21:56:01|26283.97
21:56:02|26283.97
21:56:03|26283.97
21:56:04|26283.97
21:56:05|26283.04
21:56:06|26283.04
21:56:07|26283.04
21:56:08|26283.5
21:56:09|26283.01
21:56:10|26283.79
21:56:11|26283.68
21:56:12|26283.68
21:56:14|26283.68
21:56:14|26283.68
21:56:15|26283.68
21:56:16|26283.65
21:56:17|26283.52
21:56:18|26283.03
21:56:19|26283.03
21:56:20|26283.03
21:56:21|26283.03
21:56:22|26283.03
21:56:23|26283.03
21:56:25|26283.
21:56:25|26283.
21:56:26|26283.33
21:56:27|26284.
21:56:28|26284.
21:56:30|26283.55
21:56:30|26284.
21:56:31|26284.
21:56:32|26284.
21:56:33|26284.
21:56:35|26284.
21:56:36|26284.
21:56:37|26284.
21:56:38|26283.54
21:56:39|26283.55
21:56:40|26283.55
21:56:41|26283.55
21:56:42|26283.
21:56:43|26283.
21:56:43|26283.54
21:56:44|26283.55
21:56:45|26283.54
21:56:47|26284.
21:56:48|26284.4
21:56:48|26283.54
21:56:50|26283.55
21:56:51|26283.55
21:56:52|26283.55
21:56:53|26283.55
21:56:53|26283.55
21:56:55|26283.55
21:56:55|26283.08
21:56:57|26283.08
21:56:58|26283.08
21:57:00|26283.07
21:57:01|26283.07
21:57:01|26283.54
21:57:03|26283.54
21:57:03|26283.07
21:57:04|26283.07
21:57:06|26283.07
21:57:07|26283.07
21:57:07|26283.07
21:57:08|26283.07
21:57:10|26283.06
21:57:10|26283.06
21:57:12|26283.06
21:57:12|26283.06
21:57:14|26283.06
21:57:15|26283.06
21:57:15|26283.06
21:57:17|26283.06
21:57:17|26283.07
21:57:18|26283.06
21:57:19|26283.06
21:57:21|26283.06
21:57:21|26283.06
21:57:22|26283.06
21:57:23|26283.06
21:57:24|26283.06
21:57:26|26283.06
21:57:27|26283.73
21:57:27|26283.73
21:57:28|26283.08
21:57:29|26283.08
21:57:30|26283.72
21:57:31|26283.72
21:57:32|26283.72
21:57:34|26283.09
21:57:34|26283.09
21:57:35|26284.
21:57:37|26284.
21:57:38|26284.
21:57:39|26284.
21:57:39|26284.
21:57:40|26284.
21:57:41|26284.
21:57:42|26284.
21:57:44|26284.
21:57:44|26284.
21:57:46|26284.
21:57:46|26284.
21:57:47|26284.
21:57:48|26283.1
21:57:50|26283.1
21:57:50|26283.1
21:57:51|26283.1
21:57:53|26283.1
21:57:53|26283.1
21:57:54|26283.1
21:57:55|26283.1
21:57:56|26283.09
21:57:57|26283.09
21:57:59|26283.13
21:57:59|26283.13
21:58:01|26283.13
21:58:02|26283.13
21:58:02|26283.13
21:58:04|26283.13
21:58:05|26283.16
21:58:05|26283.16
21:58:06|26284.29
21:58:08|26284.37
21:58:09|26284.37
21:58:09|26283.52
21:58:11|26283.52
21:58:12|26283.52
21:58:12|26283.52
21:58:14|26283.66
21:58:15|26283.66
21:58:15|26283.67
21:58:17|26283.67
21:58:17|26284.
21:58:19|26283.68
21:58:19|26283.68
21:58:21|26283.68
21:58:22|26283.68
21:58:22|26283.68
21:58:23|26283.68
21:58:24|26283.68
21:58:26|26283.68
21:58:27|26283.68
21:58:27|26283.68
21:58:29|26283.68
21:58:29|26283.67
21:58:30|26283.69
21:58:32|26283.69
21:58:33|26283.69
21:58:33|26283.69
21:58:35|26283.69
21:58:35|26283.69
21:58:36|26283.69
21:58:37|26283.67
21:58:39|26283.67
21:58:39|26283.67
21:58:40|26283.67
21:58:42|26283.67
21:58:42|26283.67
21:58:43|26283.67
21:58:44|26283.67
21:58:46|26283.67
21:58:46|26283.67
21:58:48|26283.67
21:58:49|26283.67
21:58:50|26283.67
21:58:50|26284.31
21:58:51|26284.31
21:58:52|26283.61
21:58:54|26283.52
21:58:54|26283.52
21:58:55|26283.52
21:58:56|26283.53
21:58:57|26283.53
21:58:59|26283.53
21:59:00|26283.37
21:59:01|26283.94
21:59:02|26283.94
21:59:03|26283.94
21:59:04|26283.94
21:59:05|26283.07
21:59:06|26283.07
21:59:07|26283.07
21:59:08|26283.07
21:59:09|26283.95
21:59:10|26284.25
21:59:11|26284.25
21:59:12|26283.67
21:59:13|26284.38
21:59:14|26284.4
21:59:15|26284.4
21:59:16|26284.4
21:59:17|26284.4
21:59:18|26284.4
21:59:19|26283.7
21:59:20|26283.65
21:59:21|26283.65
21:59:22|26283.65
21:59:23|26283.65
21:59:24|26283.65
21:59:25|26283.65
21:59:26|26283.65
21:59:27|26282.62
21:59:28|26282.62
21:59:29|26283.01
21:59:30|26283.
21:59:31|26283.
21:59:32|26283.
21:59:33|26283.
21:59:34|26283.
21:59:35|26283.98
21:59:36|26282.65
21:59:37|26282.65
21:59:38|26282.65
21:59:39|26282.65
21:59:40|26282.62
21:59:41|26282.62
21:59:42|26282.62
21:59:43|26282.62
21:59:44|26282.62
21:59:45|26282.62
21:59:46|26282.62
21:59:47|26282.62
21:59:48|26282.44
21:59:49|26282.44
21:59:50|26282.43
21:59:51|26282.43
21:59:52|26282.43
21:59:53|26284.08
21:59:54|26286.05
21:59:55|26284.73
21:59:56|26284.73
21:59:57|26284.73
21:59:58|26287.1
22:00:00|26286.42
22:00:00|26286.42
22:00:02|26286.42
22:00:03|26285.45
22:00:05|26285.45
22:00:06|26286.23
22:00:06|26286.23
22:00:08|26285.93
22:00:08|26284.51
22:00:09|26285.62
22:00:10|26285.79
22:00:11|26285.56
22:00:12|26285.07
22:00:13|26285.07
22:00:14|26285.06
22:00:15|26285.07
22:00:16|26285.06
22:00:17|26285.06
22:00:18|26285.07
22:00:20|26285.8
22:00:20|26285.8
22:00:21|26285.8
22:00:22|26285.8
22:00:23|26285.8
22:00:24|26285.8
22:00:25|26285.8
22:00:26|26285.8
22:00:27|26285.8
22:00:28|26285.8
22:00:29|26285.8
22:00:30|26285.51
22:00:31|26285.51
22:00:32|26286.
22:00:33|26285.51
22:00:34|26285.51
22:00:35|26285.51
22:00:36|26286.6
22:00:37|26286.6
22:00:38|26286.6
22:00:39|26286.6
22:00:40|26286.6
22:00:42|26286.63
22:00:42|26286.63
22:00:44|26288.65
22:00:45|26288.65
22:00:45|26288.97
22:00:46|26289.27
22:00:47|26288.68
22:00:48|26288.68
22:00:49|26290.98
22:00:50|26289.91
22:00:51|26289.91
22:00:52|26289.91
22:00:53|26289.91
22:00:54|26289.91
22:00:55|26289.91
22:00:56|26289.91
22:00:57|26290.
22:00:58|26289.96
22:00:59|26289.96
22:01:00|26289.98
22:01:01|26290.09
22:01:02|26289.98
22:01:04|26290.2
22:01:05|26289.34
22:01:05|26289.34
22:01:06|26289.16
22:01:08|26289.16
22:01:08|26289.16
22:01:10|26289.82
22:01:10|26290.56
22:01:11|26290.56
22:01:12|26290.58
22:01:14|26291.33
22:01:14|26290.64
22:01:15|26290.64
22:01:16|26291.33
22:01:17|26291.33
22:01:18|26291.33
22:01:19|26291.33
22:01:20|26290.39
22:01:21|26290.39
22:01:22|26290.39
22:01:24|26290.39
22:01:24|26292.
22:01:26|26292.
22:01:26|26292.
22:01:27|26292.
22:01:28|26290.39
22:01:29|26290.39
22:01:30|26291.3
22:01:32|26291.3
22:01:32|26291.3
22:01:33|26292.
22:01:35|26292.
22:01:35|26291.3
22:01:36|26292.13
22:01:37|26292.13
22:01:38|26292.12
22:01:39|26292.13
22:01:40|26291.31
22:01:41|26291.31
22:01:42|26292.13
22:01:43|26292.13
22:01:44|26291.85
22:01:46|26291.89
22:01:46|26292.
22:01:47|26291.89
22:01:48|26291.9
22:01:49|26291.9
22:01:50|26291.9
22:01:52|26291.9
22:01:52|26291.9
22:01:53|26291.83
22:01:54|26292.23
22:01:55|26291.77
22:01:57|26291.77
22:01:57|26291.77
22:01:58|26291.33
22:01:59|26291.31
22:02:00|26291.3
22:02:02|26291.78
22:02:03|26291.3
22:02:05|26291.81
22:02:06|26291.81
22:02:07|26291.81
22:02:08|26292.
22:02:09|26292.
22:02:09|26292.63
22:02:10|26291.82
22:02:11|26291.82
22:02:12|26291.82
22:02:13|26291.82
22:02:15|26291.82
22:02:16|26292.92
22:02:17|26292.92
22:02:18|26292.02
22:02:19|26292.02
22:02:19|26292.02
22:02:21|26292.13
22:02:21|26293.22
22:02:23|26293.22
22:02:24|26293.22
22:02:24|26292.27
22:02:25|26292.27
22:02:27|26292.27
22:02:28|26292.27
22:02:28|26292.27
22:02:29|26292.02
22:02:31|26292.95
22:02:32|26293.14
22:02:33|26293.14
22:02:34|26293.14
22:02:35|26293.22
22:02:35|26293.22
22:02:36|26293.22
22:02:37|26293.22
22:02:39|26293.22
22:02:39|26293.22
22:02:40|26293.22
22:02:41|26292.37
22:02:43|26292.37
22:02:43|26293.22
22:02:45|26293.22
22:02:45|26293.22
22:02:46|26293.22
22:02:47|26293.22
22:02:48|26293.22
22:02:49|26293.22
22:02:50|26293.22
22:02:51|26293.22
22:02:52|26293.22
22:02:53|26293.22
22:02:54|26293.22
22:02:56|26293.22
22:02:56|26293.22
22:02:57|26293.22
22:02:59|26293.35
22:03:00|26292.02
22:03:00|26293.28
22:03:01|26293.19
22:03:03|26292.09
22:03:04|26292.09
22:03:05|26292.67
22:03:06|26291.57
22:03:07|26292.
22:03:08|26292.
22:03:09|26292.19
22:03:10|26292.19
22:03:11|26291.51
22:03:12|26291.51
22:03:13|26291.51
22:03:14|26292.
22:03:15|26291.89
22:03:16|26291.89
22:03:17|26291.89
22:03:18|26292.35
22:03:19|26291.59
22:03:20|26293.07
22:03:21|26293.15
22:03:22|26293.43
22:03:23|26291.78
22:03:24|26293.04
22:03:25|26292.03
22:03:26|26291.56
22:03:27|26291.56
22:03:28|26291.56
22:03:29|26292.89
22:03:30|26292.88
22:03:31|26292.88
22:03:32|26292.88
22:03:33|26291.98
22:03:34|26293.
22:03:35|26291.93
22:03:36|26293.55
22:03:37|26293.95
22:03:38|26293.95
22:03:39|26293.97
22:03:40|26293.97
22:03:41|26293.97
22:03:42|26294.
22:03:43|26294.
22:03:44|26292.51
22:03:45|26292.51
22:03:46|26292.51
22:03:47|26292.51
22:03:48|26294.23
22:03:49|26294.23
22:03:50|26294.23
22:03:51|26294.23
22:03:52|26294.23
22:03:53|26294.23
22:03:54|26294.51
22:03:55|26294.89
22:03:56|26295.
22:03:57|26295.
22:03:58|26294.8
22:03:59|26293.69
22:04:00|26293.69
22:04:01|26293.71
22:04:02|26293.84
22:04:03|26293.91
22:04:05|26295.24
22:04:05|26293.93
22:04:07|26295.23
22:04:07|26295.23
22:04:09|26293.56
22:04:10|26295.12
22:04:11|26293.58
22:04:12|26295.
22:04:13|26295.
22:04:14|26295.
22:04:15|26293.68
22:04:16|26293.98
22:04:17|26295.
22:04:18|26295.
22:04:19|26293.69
22:04:20|26296.
22:04:21|26296.
22:04:22|26296.
22:04:23|26295.46
22:04:24|26295.46
22:04:26|26295.61
22:04:26|26295.61
22:04:27|26296.92
22:04:28|26297.
22:04:30|26297.
22:04:31|26297.
22:04:31|26297.
22:04:32|26297.
22:04:33|26297.
22:04:34|26297.
22:04:35|26297.43
22:04:37|26297.43
22:04:38|26297.43
22:04:38|26297.43
22:04:40|26297.43
22:04:40|26296.99
22:04:41|26297.
22:04:42|26297.43
22:04:43|26297.43
22:04:44|26296.14
22:04:45|26295.73
22:04:46|26297.4
22:04:48|26296.51
22:04:49|26296.09
22:04:49|26296.09
22:04:50|26297.34
22:04:51|26297.34
22:04:52|26297.34
22:04:54|26297.34
22:04:54|26295.78
22:04:55|26295.78
22:04:56|26295.73
22:04:57|26295.73
22:04:59|26296.03
22:04:59|26295.74
22:05:00|26296.57
22:05:01|26296.
22:05:02|26296.
22:05:03|26296.45
22:05:05|26295.77
22:05:06|26296.99
22:05:07|26296.87
22:05:08|26296.86
22:05:09|26296.56
22:05:10|26296.85
22:05:11|26295.22
22:05:12|26295.77
22:05:13|26295.77
22:05:14|26296.96
22:05:15|26296.96
22:05:16|26296.96
22:05:17|26296.96
22:05:18|26297.42
22:05:19|26296.33
22:05:20|26296.39
22:05:21|26297.42
22:05:22|26296.28
22:05:23|26298.
22:05:25|26297.28
22:05:25|26297.5
22:05:26|26297.5
22:05:27|26297.5
22:05:28|26297.5
22:05:29|26296.29
22:05:30|26298.37
22:05:31|26298.45
22:05:32|26298.45
22:05:33|26298.45
22:05:34|26299.22
22:05:35|26299.77
22:05:36|26298.63
22:05:37|26298.63
22:05:38|26298.63
22:05:39|26299.12
22:05:40|26300.06
22:05:41|26300.06
22:05:42|26299.83
22:05:43|26299.83
22:05:44|26300.
22:05:45|26300.
22:05:46|26300.28
22:05:47|26300.28
22:05:48|26301.92
22:05:49|26301.
22:05:50|26301.
22:05:51|26301.
22:05:52|26301.
22:05:53|26301.
22:05:54|26301.92
22:05:55|26301.92
22:05:56|26301.92
22:05:57|26301.92
22:05:58|26302.
22:05:59|26301.38
22:06:00|26301.68
22:06:01|26300.98
22:06:02|26301.21
22:06:04|26301.22
22:06:04|26301.91
22:06:06|26301.23
22:06:07|26301.91
22:06:08|26301.91
22:06:09|26301.91
22:06:10|26301.91
22:06:11|26301.62
22:06:12|26301.92
22:06:13|26301.92
22:06:14|26301.21
22:06:15|26301.21
22:06:16|26300.95
22:06:17|26302.18
22:06:17|26301.01
22:06:19|26301.01
22:06:20|26302.71
22:06:21|26302.8
22:06:22|26302.8
22:06:23|26302.8
22:06:24|26302.8
22:06:25|26302.8
22:06:26|26302.71
22:06:27|26302.49
22:06:28|26302.99
22:06:28|26302.01
22:06:30|26303.29
22:06:31|26302.02
22:06:32|26302.02
22:06:33|26302.02
22:06:34|26302.67
22:06:35|26302.67
22:06:36|26302.67
22:06:37|26303.29
22:06:37|26302.27
22:06:39|26302.27
22:06:40|26302.27
22:06:41|26303.29
22:06:41|26302.44
22:06:43|26303.29
22:06:44|26302.67
22:06:45|26303.59
22:06:46|26303.59
22:06:47|26303.59
22:06:47|26303.5
22:06:48|26303.5
22:06:50|26303.08
22:06:50|26305.14
22:06:52|26304.86
22:06:53|26304.85
22:06:54|26304.85
22:06:55|26304.85
22:06:56|26304.85
22:06:56|26304.85
22:06:58|26304.85
22:06:59|26303.4
22:06:59|26303.39
22:07:01|26303.41
22:07:01|26303.73
22:07:03|26305.65
22:07:04|26305.87
22:07:04|26304.21
22:07:05|26305.47
22:07:07|26305.47
22:07:09|26305.47
22:07:10|26305.47
22:07:11|26305.64
22:07:12|26305.64
22:07:13|26304.66
22:07:14|26305.63
22:07:15|26305.63
22:07:16|26305.64
22:07:17|26305.64
22:07:18|26305.64
22:07:19|26305.01
22:07:20|26305.01
22:07:21|26305.64
22:07:22|26305.65
22:07:23|26305.65
22:07:24|26305.65
22:07:25|26305.65
22:07:26|26305.45
22:07:27|26305.45
22:07:28|26305.45
22:07:29|26305.9
22:07:30|26307.
22:07:31|26308.19
22:07:32|26307.
22:07:33|26308.28
22:07:34|26308.28
22:07:35|26308.28
22:07:36|26307.5
22:07:37|26308.37
22:07:38|26308.3
22:07:39|26308.3
22:07:40|26308.3
22:07:41|26308.3
22:07:42|26307.65
22:07:43|26309.01
22:07:44|26308.35
22:07:45|26309.28
22:07:46|26309.95
22:07:47|26309.95
22:07:48|26309.95
22:07:49|26311.71
22:07:50|26310.62
22:07:51|26310.62
22:07:52|26313.86
22:07:53|26313.66
22:07:54|26313.96
22:07:55|26313.86
22:07:56|26313.85
22:07:57|26314.14
22:07:58|26314.14
22:07:59|26314.37
22:08:00|26314.71
22:08:01|26315.53
22:08:02|26315.53
22:08:03|26315.53
22:08:04|26314.38
22:08:05|26314.72
22:08:06|26313.86
22:08:07|26316.
22:08:08|26314.71
22:08:09|26314.76
22:08:11|26315.35
22:08:12|26313.76
22:08:13|26315.72
22:08:14|26314.2
22:08:15|26314.2
22:08:16|26314.2
22:08:17|26314.37
22:08:18|26314.37
22:08:19|26314.36
22:08:21|26315.45
22:08:21|26313.85
22:08:23|26315.06
22:08:23|26314.61
22:08:25|26314.61
22:08:26|26314.61
22:08:26|26313.86
22:08:28|26313.86
22:08:29|26314.61
22:08:29|26314.61
22:08:30|26315.54
22:08:32|26315.08
22:08:33|26314.61
22:08:33|26316.
22:08:35|26314.61
22:08:35|26314.61
22:08:36|26316.59
22:08:37|26316.59
22:08:38|26316.59
22:08:39|26314.61
22:08:40|26316.21
22:08:41|26316.21
22:08:43|26314.36
22:08:43|26316.11
22:08:45|26316.11
22:08:45|26316.11
22:08:47|26316.56
22:08:47|26316.56
22:08:48|26313.85
22:08:49|26313.98
22:08:50|26315.64
22:08:52|26315.64
22:08:52|26314.
22:08:53|26314.
22:08:54|26313.98
22:08:55|26313.77
22:08:57|26314.
22:08:57|26311.27
22:08:58|26312.68
22:08:59|26314.07
22:09:01|26312.68
22:09:01|26312.69
22:09:02|26312.69
22:09:03|26312.68
22:09:04|26314.
22:09:06|26315.98
22:09:07|26315.98
22:09:07|26313.3
22:09:09|26315.66
22:09:11|26316.5
22:09:12|26314.1
22:09:13|26314.1
22:09:13|26315.83
22:09:14|26315.48
22:09:16|26315.29
22:09:17|26312.
22:09:18|26312.
22:09:18|26312.48
22:09:20|26312.12
22:09:20|26306.
22:09:22|26308.68
22:09:22|26309.15
22:09:23|26309.15
22:09:25|26309.55
22:09:25|26309.12
22:09:26|26309.45
22:09:27|26309.44
22:09:29|26308.69
22:09:30|26309.21
22:09:31|26309.44
22:09:31|26309.44
22:09:32|26309.1
22:09:33|26307.33
22:09:34|26308.7
22:09:36|26309.54
22:09:37|26309.02
22:09:37|26308.97
22:09:38|26309.54
22:09:39|26309.65
22:09:40|26310.01
22:09:41|26310.1
22:09:42|26311.27
22:09:43|26311.27
22:09:45|26309.55
22:09:46|26309.29
22:09:47|26309.39
22:09:48|26309.39
22:09:49|26309.4
22:09:50|26308.89
22:09:51|26308.96
22:09:52|26308.96
22:09:53|26308.96
22:09:54|26309.85
22:09:55|26309.11
22:09:56|26309.11
22:09:57|26309.41
22:09:58|26310.02
22:09:59|26309.32
22:10:00|26309.32
22:10:01|26310.86
22:10:02|26310.
22:10:03|26310.79
22:10:04|26311.
22:10:05|26311.
22:10:06|26311.
22:10:07|26310.
22:10:08|26310.7
22:10:09|26311.01
22:10:10|26311.01
22:10:11|26311.49
22:10:13|26311.1
22:10:13|26311.1
22:10:14|26312.49
22:10:15|26312.49
22:10:16|26311.92
22:10:17|26311.92
22:10:18|26311.92
22:10:19|26311.92
22:10:20|26309.68
22:10:21|26311.84
22:10:22|26311.92
22:10:23|26311.92
22:10:24|26311.92
22:10:25|26311.92
22:10:26|26311.92
22:10:27|26312.84
22:10:28|26312.09
22:10:29|26311.97
22:10:30|26311.68
22:10:31|26311.97
22:10:32|26311.97
22:10:33|26312.23
22:10:35|26312.86
22:10:35|26311.97
22:10:36|26311.97
22:10:37|26311.97
22:10:38|26311.97
22:10:39|26311.97
22:10:40|26312.27
22:10:41|26315.45
22:10:42|26315.49
22:10:43|26315.49
22:10:44|26316.
22:10:46|26314.23
22:10:47|26315.21
22:10:47|26315.22
22:10:49|26315.22
22:10:49|26315.22
22:10:51|26316.74
22:10:52|26314.92
22:10:52|26314.92
22:10:54|26314.92
22:10:55|26314.68
22:10:56|26316.15
22:10:57|26315.01
22:10:58|26315.01
22:10:59|26315.01
22:11:00|26314.98
22:11:01|26313.64
22:11:02|26313.64
22:11:03|26314.84
22:11:04|26314.84
22:11:05|26314.84
22:11:06|26314.84
22:11:07|26314.84
22:11:08|26314.84
22:11:09|26314.13
22:11:10|26314.13
22:11:11|26314.53
22:11:12|26314.53
22:11:13|26316.26
22:11:14|26316.24
22:11:16|26315.22
22:11:17|26315.22
22:11:18|26314.47
22:11:19|26314.47
22:11:20|26315.15
22:11:21|26316.07
22:11:22|26316.07
22:11:23|26315.23
22:11:24|26314.85
22:11:25|26314.85
22:11:26|26314.
22:11:27|26314.
22:11:28|26316.71
22:11:29|26316.1
22:11:30|26316.84
22:11:31|26316.
22:11:32|26316.
22:11:33|26316.
22:11:34|26316.
22:11:35|26315.55
22:11:36|26315.55
22:11:36|26317.18
22:11:38|26317.2
22:11:39|26317.2
22:11:40|26317.2
22:11:41|26317.67
22:11:42|26317.16
22:11:43|26317.16
22:11:44|26318.3
22:11:45|26317.3
22:11:46|26318.08
22:11:47|26317.24
22:11:48|26318.08
22:11:49|26317.44
22:11:50|26317.31
22:11:51|26316.4
22:11:52|26316.4
22:11:53|26315.87
22:11:54|26316.31
22:11:55|26315.35
22:11:56|26314.84
22:11:57|26314.84
22:11:58|26314.99
22:11:59|26316.01
22:12:00|26314.7
22:12:01|26316.51
22:12:02|26314.88
22:12:03|26314.88
22:12:04|26315.07
22:12:05|26315.07
22:12:06|26316.75
22:12:07|26316.75
22:12:08|26316.75
22:12:09|26316.75
22:12:10|26315.19
22:12:11|26316.43
22:12:12|26316.43
22:12:13|26315.49
22:12:14|26315.49
22:12:15|26315.49
22:12:16|26315.49
22:12:17|26315.49
22:12:18|26315.49
22:12:19|26315.49
22:12:20|26315.24
22:12:21|26316.37
22:12:22|26316.37
22:12:23|26316.07
22:12:24|26316.07
22:12:25|26315.27
22:12:26|26315.07
22:12:27|26315.85
22:12:28|26315.85
22:12:29|26315.38
22:12:30|26315.38
22:12:31|26316.43
22:12:32|26316.43
22:12:33|26316.33
22:12:34|26315.55
22:12:35|26315.55
22:12:36|26315.55
22:12:37|26316.33
22:12:38|26316.33
22:12:39|26316.33
22:12:40|26315.58
22:12:41|26316.49
22:12:42|26316.49
22:12:43|26316.49
22:12:44|26315.58
22:12:45|26315.58
22:12:46|26313.49
22:12:47|26314.7
22:12:48|26314.62
22:12:49|26314.62
22:12:50|26314.63
22:12:51|26314.71
22:12:52|26314.71
22:12:53|26314.71
22:12:54|26314.71
22:12:55|26314.71
22:12:56|26315.01
22:12:57|26316.
22:12:58|26316.
22:12:59|26314.81
22:13:00|26314.76
22:13:01|26314.77
22:13:02|26314.77
22:13:03|26315.92
22:13:04|26315.92
22:13:05|26315.92
22:13:06|26316.22
22:13:07|26316.22
22:13:08|26316.22
22:13:09|26315.69
22:13:10|26316.43
22:13:11|26315.74
22:13:13|26316.43
22:13:14|26315.62
22:13:16|26315.64
22:13:17|26315.64
22:13:18|26315.64
22:13:18|26315.64
22:13:20|26315.
22:13:21|26313.95
22:13:22|26313.95
22:13:22|26315.2
22:13:24|26314.6
22:13:25|26315.89
22:13:26|26315.59
22:13:27|26316.19
22:13:27|26316.76
22:13:28|26317.
22:13:29|26316.
22:13:30|26315.73
22:13:31|26316.44
22:13:32|26316.44
22:13:34|26316.44
22:13:35|26316.77
22:13:36|26316.77
22:13:36|26316.83
22:13:37|26316.83
22:13:38|26316.98
22:13:40|26318.08
22:13:41|26317.64
22:13:42|26317.64
22:13:42|26317.64
22:13:43|26317.64
22:13:44|26317.27
22:13:46|26317.27
22:13:46|26317.27
22:13:47|26317.27
22:13:49|26317.99
22:13:50|26317.99
22:13:50|26317.99
22:13:51|26317.99
22:13:52|26317.99
22:13:53|26317.9
22:13:55|26317.9
22:13:55|26317.9
22:13:57|26317.9
22:13:57|26317.75
22:13:58|26317.75
22:13:59|26317.76
22:14:01|26317.
22:14:01|26317.99
22:14:02|26317.99
22:14:04|26318.58
22:14:04|26318.58
22:14:05|26318.58
22:14:06|26318.4
22:14:07|26319.03
22:14:09|26319.03
22:14:09|26319.03
22:14:10|26319.83
22:14:11|26318.94
22:14:12|26319.91
22:14:13|26319.01
22:14:15|26319.01
22:14:16|26319.01
22:14:17|26319.01
22:14:18|26320.
22:14:19|26320.
22:14:20|26319.09
22:14:21|26319.6
22:14:22|26318.21
22:14:23|26318.58
22:14:24|26319.42
22:14:25|26318.93
22:14:26|26318.42
22:14:27|26319.87
22:14:28|26320.
22:14:29|26318.6
22:14:30|26320.
22:14:31|26319.72
22:14:32|26319.72
22:14:33|26319.7
22:14:34|26319.7
22:14:35|26319.7
22:14:36|26319.7
22:14:37|26319.7
22:14:38|26319.7
22:14:39|26319.7
22:14:40|26319.7
22:14:41|26319.4
22:14:42|26318.6
22:14:43|26318.81
22:14:44|26318.81
22:14:45|26319.05
22:14:46|26318.97
22:14:47|26318.89
22:14:48|26319.04
22:14:49|26319.04
22:14:50|26319.04
22:14:51|26320.
22:14:52|26320.
22:14:53|26320.
22:14:54|26320.
22:14:55|26320.
22:14:57|26320.
22:14:57|26320.
22:14:59|26319.09
22:15:00|26319.09
22:15:00|26319.09
22:15:02|26319.09
22:15:03|26319.46
22:15:04|26318.59
22:15:04|26319.5
22:15:05|26319.5
22:15:06|26319.5
22:15:07|26319.5
22:15:09|26319.5
22:15:09|26318.35
22:15:10|26318.35
22:15:12|26318.18
22:15:12|26318.18
22:15:13|26318.18
22:15:15|26318.18
22:15:16|26318.18
22:15:17|26318.18
22:15:18|26318.18
22:15:19|26318.85
22:15:20|26318.22
22:15:21|26318.22
22:15:22|26318.22
22:15:23|26316.78
22:15:24|26317.79
22:15:25|26316.44
22:15:26|26315.31
22:15:27|26315.31
22:15:28|26315.31
22:15:29|26317.16
22:15:30|26316.37
22:15:31|26316.41
22:15:32|26317.61
22:15:33|26317.61
22:15:34|26317.22
22:15:35|26317.22
22:15:36|26317.41
22:15:37|26317.39
22:15:38|26318.
22:15:39|26318.
22:15:40|26318.
22:15:41|26318.
22:15:42|26317.46
22:15:43|26317.46
22:15:44|26317.46
22:15:45|26317.76
22:15:46|26317.76
22:15:47|26317.76
22:15:48|26317.76
22:15:49|26317.76
22:15:50|26317.84
22:15:51|26317.45
22:15:52|26319.6
22:15:54|26318.01
22:15:54|26318.7
22:15:56|26318.4
22:15:57|26318.4
22:15:57|26318.4
22:15:59|26318.4
22:15:59|26317.68
22:16:00|26317.68
22:16:01|26317.68
22:16:03|26318.53
22:16:03|26317.77
22:16:04|26317.86
22:16:06|26317.86
22:16:06|26318.16
22:16:07|26318.16
22:16:08|26318.16
22:16:09|26318.16
22:16:10|26318.16
22:16:11|26318.16
22:16:12|26316.34
22:16:13|26316.03
22:16:14|26316.03
22:16:15|26317.31
22:16:16|26317.7
22:16:17|26317.01
22:16:18|26317.
22:16:20|26316.43
22:16:21|26316.96
22:16:22|26316.96
22:16:22|26316.95
22:16:23|26317.
22:16:25|26315.21
22:16:26|26315.21
22:16:27|26316.43
22:16:27|26316.73
22:16:28|26317.88
22:16:29|26316.44
22:16:30|26316.44
22:16:31|26316.44
22:16:33|26316.44
22:16:34|26316.14
22:16:35|26315.8
22:16:36|26316.22
22:16:36|26316.22
22:16:37|26316.22
22:16:38|26316.52
22:16:39|26316.22
22:16:40|26316.22
22:16:42|26316.22
22:16:42|26316.22
22:16:43|26316.22
22:16:44|26316.22
22:16:45|26316.22
22:16:47|26317.13
22:16:48|26317.13
22:16:48|26316.83
22:16:49|26316.83
22:16:51|26316.83
22:16:51|26316.83
22:16:53|26316.22
22:16:53|26315.77
22:16:54|26316.43
22:16:55|26316.14
22:16:56|26314.82
22:16:57|26314.82
22:16:58|26314.82
22:16:59|26314.53
22:17:01|26315.12
22:17:02|26315.21
22:17:02|26315.49
22:17:04|26315.94
22:17:04|26315.94
22:17:05|26315.03
22:17:06|26315.29
22:17:07|26315.15
22:17:08|26314.52
22:17:09|26314.22
22:17:10|26314.05
22:17:12|26314.81
22:17:12|26314.05
22:17:13|26314.8
22:17:14|26313.13
22:17:15|26314.13
22:17:17|26314.7
22:17:18|26314.7
22:17:18|26314.59
22:17:20|26314.59
22:17:21|26313.9
22:17:22|26313.91
22:17:23|26314.
22:17:23|26314.
22:17:25|26312.
22:17:25|26313.96
22:17:26|26313.89
22:17:28|26313.08
22:17:29|26313.9
22:17:30|26314.09
22:17:31|26314.09
22:17:32|26314.09
22:17:33|26314.09
22:17:34|26314.02
22:17:35|26314.02
22:17:36|26314.02
22:17:37|26313.79
22:17:38|26313.79
22:17:39|26314.12
22:17:40|26314.12
22:17:41|26313.82
22:17:42|26310.85
22:17:43|26309.82
22:17:44|26306.27
22:17:45|26307.35
22:17:46|26307.26
22:17:47|26305.7
22:17:48|26305.25
22:17:49|26305.9
22:17:50|26306.7
22:17:51|26306.51
22:17:52|26306.09
22:17:53|26305.95
22:17:54|26305.68
22:17:55|26305.61
22:17:56|26304.86
22:17:57|26305.86
22:17:58|26304.81
22:17:59|26304.79
22:18:00|26305.56
22:18:01|26305.69
22:18:02|26305.71
22:18:03|26306.
22:18:04|26305.83
22:18:05|26305.83
22:18:06|26305.83
22:18:07|26305.83
22:18:08|26305.83
22:18:09|26306.28
22:18:10|26306.05
22:18:11|26306.05
22:18:12|26305.94
22:18:13|26304.8
22:18:14|26306.04
22:18:15|26306.45
22:18:16|26306.7
22:18:18|26306.89
22:18:19|26306.89
22:18:20|26306.78
22:18:21|26306.05
22:18:22|26305.67
22:18:23|26306.24
22:18:24|26306.24
22:18:25|26306.33
22:18:26|26305.98
22:18:27|26305.98
22:18:28|26305.98
22:18:29|26305.98
22:18:30|26306.45
22:18:31|26306.45
22:18:33|26306.52
22:18:33|26306.52
22:18:35|26306.52
22:18:35|26306.48
22:18:37|26306.48
22:18:38|26306.54
22:18:39|26306.54
22:18:39|26306.54
22:18:40|26306.54
22:18:41|26306.54
22:18:43|26306.54
22:18:44|26306.45
22:18:45|26306.36
22:18:46|26306.08
22:18:47|26306.08
22:18:48|26306.54
22:18:48|26306.54
22:18:49|26306.54
22:18:51|26305.53
22:18:52|26306.54
22:18:53|26306.54
22:18:53|26306.54
22:18:54|26306.46
22:18:55|26306.62
22:18:56|26306.62
22:18:57|26306.62
22:18:59|26306.52
22:19:00|26306.52
22:19:01|26306.62
22:19:01|26306.62
22:19:03|26306.62
22:19:03|26306.62
22:19:04|26306.62
22:19:05|26307.77
22:19:06|26307.24
22:19:07|26307.24
22:19:08|26307.24
22:19:09|26307.24
22:19:10|26307.24
22:19:12|26307.24
22:19:12|26307.24
22:19:13|26306.64
22:19:14|26306.64
22:19:15|26306.64
22:19:17|26306.64
22:19:18|26306.64
22:19:19|26306.64
22:19:20|26306.62
22:19:21|26306.85
22:19:22|26306.85
22:19:23|26306.94
22:19:24|26306.86
22:19:25|26306.86
22:19:26|26307.5
22:19:28|26306.97
22:19:28|26306.97
22:19:29|26307.5
22:19:30|26306.97
22:19:31|26306.97
22:19:32|26306.97
22:19:33|26306.97
22:19:34|26307.73
22:19:35|26310.83
22:19:36|26311.75
22:19:37|26311.75
22:19:38|26311.75
22:19:39|26311.96
22:19:40|26311.96
22:19:41|26311.96
22:19:42|26312.14
22:19:43|26312.14
22:19:44|26311.59
22:19:45|26311.59
22:19:46|26311.59
22:19:47|26311.59
22:19:48|26311.59
22:19:49|26311.48
22:19:50|26311.89
22:19:51|26311.29
22:19:52|26311.29
22:19:53|26311.29
22:19:54|26310.83
22:19:55|26310.83
22:19:56|26310.83
22:19:57|26310.83
22:19:58|26310.83
22:19:59|26311.13
22:20:00|26310.13
22:20:01|26310.13
22:20:02|26310.13
22:20:03|26312.45
22:20:04|26312.45
22:20:05|26312.35
22:20:06|26310.78
22:20:07|26310.78
22:20:08|26312.12
22:20:09|26312.08
22:20:10|26311.
22:20:11|26311.02
22:20:12|26311.02
22:20:13|26311.02
22:20:14|26311.02
22:20:15|26311.06
22:20:16|26311.06
22:20:17|26311.06
22:20:18|26311.06
22:20:20|26311.06
22:20:21|26311.1
22:20:22|26311.1
22:20:23|26311.1
22:20:24|26311.1
22:20:25|26311.1
22:20:26|26311.1
22:20:27|26311.26
22:20:28|26311.26
22:20:29|26311.5
22:20:30|26310.75
22:20:31|26310.43
22:20:32|26310.33
22:20:33|26310.4
22:20:34|26310.4
22:20:35|26310.33
22:20:36|26310.33
22:20:37|26310.33
22:20:38|26311.47
22:20:39|26311.47
22:20:40|26311.47
22:20:41|26312.13
22:20:42|26310.84
22:20:43|26310.84
22:20:44|26310.58
22:20:45|26310.52
22:20:46|26310.52
22:20:47|26310.52
22:20:48|26310.52
22:20:49|26310.52
22:20:50|26310.52
22:20:51|26310.52
22:20:52|26310.82
22:20:53|26310.82
22:20:54|26312.16
22:20:55|26312.16
22:20:56|26312.16
22:20:57|26312.16
22:20:58|26312.16
22:20:59|26310.74
22:21:00|26310.74
22:21:01|26310.74
22:21:02|26310.74
22:21:03|26311.03
22:21:04|26310.73
22:21:05|26310.73
22:21:06|26311.11
22:21:07|26311.11
22:21:08|26311.11
22:21:09|26311.11
22:21:10|26311.11
22:21:11|26311.11
22:21:12|26311.11
22:21:13|26311.11
22:21:14|26311.44
22:21:15|26311.15
22:21:16|26311.15
22:21:17|26311.15
22:21:18|26311.15
22:21:19|26311.15
22:21:20|26311.15
22:21:22|26311.14
22:21:22|26311.14
22:21:24|26311.14
22:21:25|26311.11
22:21:25|26310.78
22:21:26|26311.71
22:21:28|26310.78
22:21:28|26310.78
22:21:30|26310.78
22:21:31|26310.84
22:21:31|26311.27
22:21:33|26312.
22:21:34|26312.
22:21:35|26312.
22:21:36|26311.7
22:21:37|26311.7
22:21:37|26311.99
22:21:38|26311.99
22:21:39|26311.99
22:21:41|26311.99
22:21:41|26311.04
22:21:42|26311.08
22:21:43|26311.08
22:21:44|26311.38
22:21:46|26312.63
22:21:47|26312.63
22:21:48|26312.51
22:21:49|26311.04
22:21:50|26311.05
22:21:51|26311.05
22:21:52|26311.05
22:21:53|26311.97
22:21:54|26312.22
22:21:55|26311.92
22:21:56|26312.12
22:21:57|26312.12
22:21:58|26312.12
22:21:59|26312.12
22:22:00|26311.11
22:22:01|26312.52
22:22:02|26311.23
22:22:03|26311.23
22:22:04|26311.26
22:22:05|26311.26
22:22:06|26311.26
22:22:07|26311.31
22:22:08|26313.43
22:22:09|26312.97
22:22:10|26312.97
22:22:11|26312.97
22:22:12|26312.97
22:22:13|26312.97
22:22:14|26312.97
22:22:15|26311.31
22:22:16|26311.31
22:22:17|26311.31
22:22:18|26311.31
22:22:19|26311.31
22:22:20|26311.31
22:22:21|26311.31
22:22:22|26313.27
22:22:24|26313.99
22:22:25|26312.75
22:22:26|26312.73
22:22:27|26312.73
22:22:27|26312.73
22:22:29|26313.5
22:22:29|26313.15
22:22:31|26313.15
22:22:32|26313.15
22:22:33|26313.86
22:22:34|26313.86
22:22:35|26313.86
22:22:36|26313.86
22:22:37|26313.86
22:22:38|26313.86
22:22:39|26315.12
22:22:39|26314.83
22:22:41|26314.83
22:22:42|26314.83
22:22:43|26314.83
22:22:44|26314.83
22:22:45|26314.83
22:22:46|26316.51
22:22:47|26316.51
22:22:48|26317.99
22:22:48|26314.6
22:22:50|26315.99
22:22:51|26315.2
22:22:52|26314.85
22:22:53|26314.85
22:22:54|26316.
22:22:55|26316.
22:22:55|26316.
22:22:57|26316.
22:22:58|26316.62
22:22:59|26316.
22:23:00|26314.87
22:23:01|26314.88
22:23:01|26317.
22:23:03|26317.
22:23:04|26315.19
22:23:05|26314.85
22:23:06|26314.85
22:23:07|26316.05
22:23:08|26314.85
22:23:09|26314.87
22:23:09|26314.74
22:23:11|26314.74
22:23:11|26314.97
22:23:13|26314.97
22:23:14|26314.
22:23:15|26315.
22:23:16|26315.
22:23:16|26314.97
22:23:17|26314.97
22:23:19|26314.97
22:23:19|26315.27
22:23:21|26315.01
22:23:22|26315.01
22:23:23|26315.01
22:23:24|26315.01
22:23:26|26315.01
22:23:26|26315.01
22:23:28|26315.01
22:23:28|26315.08
22:23:30|26315.08
22:23:31|26315.08
22:23:32|26315.08
22:23:32|26318.79
22:23:34|26318.79
22:23:35|26318.79
22:23:36|26318.79
22:23:37|26318.79
22:23:37|26318.79
22:23:39|26318.79
22:23:40|26318.79
22:23:40|26318.49
22:23:42|26318.49
22:23:43|26318.49
22:23:44|26318.79
22:23:45|26318.79
22:23:46|26318.79
22:23:47|26318.78
22:23:48|26316.88
22:23:49|26316.72
22:23:50|26316.72
22:23:51|26317.68
22:23:52|26317.68
22:23:53|26317.68
22:23:54|26317.68
22:23:55|26317.68
22:23:56|26317.
22:23:57|26317.
22:23:58|26317.
22:23:59|26317.
22:24:00|26317.68
22:24:01|26318.58
22:24:02|26318.28
22:24:03|26318.28
22:24:04|26317.04
22:24:05|26317.04
22:24:06|26317.04
22:24:07|26317.04
22:24:08|26317.04
22:24:09|26317.04
22:24:10|26317.04
22:24:11|26317.04
22:24:12|26317.04
22:24:13|26317.04
22:24:14|26317.04
22:24:15|26317.
22:24:16|26317.
22:24:17|26317.32
22:24:18|26317.32
22:24:19|26317.34
22:24:20|26317.34
22:24:22|26317.
22:24:22|26317.
22:24:23|26317.
22:24:25|26317.
22:24:27|26317.
22:24:27|26316.
22:24:28|26316.
22:24:29|26316.72
22:24:31|26316.72
22:24:31|26316.72
22:24:32|26316.72
22:24:34|26316.72
22:24:35|26316.72
22:24:36|26316.78
22:24:37|26316.78
22:24:38|26316.72
22:24:39|26317.99
22:24:40|26318.49
22:24:41|26318.49
22:24:42|26318.48
22:24:43|26318.48
22:24:44|26318.48
22:24:44|26317.55
22:24:46|26319.99
22:24:46|26318.76
22:24:48|26318.58
22:24:49|26318.58
22:24:50|26317.94
22:24:51|26317.73
22:24:52|26317.73
22:24:53|26317.73
22:24:54|26317.73
22:24:55|26318.58
22:24:55|26318.58
22:24:56|26318.28
22:24:58|26317.19
22:24:59|26317.89
22:24:59|26317.31
22:25:01|26317.45
22:25:02|26317.55
22:25:03|26317.54
22:25:04|26317.82
22:25:04|26318.57
22:25:06|26317.81
22:25:06|26318.11
22:25:08|26316.8
22:25:08|26316.8
22:25:10|26315.83
22:25:11|26317.55
22:25:12|26316.78
22:25:13|26317.72
22:25:14|26317.72
22:25:15|26317.27
22:25:16|26317.22
22:25:17|26317.42
22:25:18|26317.37
22:25:19|26317.37
22:25:20|26317.37
22:25:21|26317.25
22:25:22|26316.98
22:25:23|26318.5
22:25:24|26317.19
22:25:26|26317.19
22:25:27|26318.25
22:25:28|26316.44
22:25:29|26316.44
22:25:29|26316.34
22:25:30|26316.34
22:25:32|26316.88
22:25:33|26316.76
22:25:34|26316.71
22:25:35|26316.72
22:25:36|26315.95
22:25:37|26313.88
22:25:38|26314.48
22:25:39|26313.26
22:25:40|26314.
22:25:41|26312.5
22:25:42|26312.5
22:25:42|26313.12
22:25:43|26314.11
22:25:45|26314.11
22:25:46|26314.07
22:25:47|26314.07
22:25:48|26314.07
22:25:49|26313.78
22:25:50|26313.77
22:25:51|26313.77
22:25:52|26313.81
22:25:53|26313.81
22:25:54|26313.71
22:25:54|26313.71
22:25:56|26313.71
22:25:57|26313.71
22:25:58|26313.71
22:25:59|26314.03
22:26:00|26313.13
22:26:01|26312.95
22:26:02|26312.99
22:26:02|26312.54
22:26:04|26312.54
22:26:05|26312.56
22:26:06|26312.56
22:26:06|26312.56
22:26:08|26312.54
22:26:09|26312.62
22:26:10|26312.68
22:26:11|26312.68
22:26:12|26315.22
22:26:12|26313.82
22:26:14|26314.45
22:26:15|26313.85
22:26:16|26313.12
22:26:17|26313.12
22:26:17|26312.95
22:26:19|26313.38
22:26:20|26312.9
22:26:21|26313.87
22:26:21|26311.27
22:26:23|26312.84
22:26:24|26312.65
22:26:25|26312.57
22:26:26|26312.57
22:26:27|26312.57
22:26:29|26312.13
22:26:30|26312.13
22:26:31|26312.13
22:26:32|26312.13
22:26:33|26312.13
22:26:34|26312.13
22:26:35|26312.2
22:26:36|26312.98
22:26:37|26311.34
22:26:38|26304.22
22:26:39|26304.19
22:26:40|26304.
22:26:42|26302.
22:26:42|26303.71
22:26:43|26302.18
22:26:44|26303.67
22:26:45|26305.06
22:26:46|26305.03
22:26:47|26304.96
22:26:48|26304.95
22:26:49|26304.95
22:26:50|26304.95
22:26:51|26304.95
22:26:52|26304.95
22:26:53|26304.95
22:26:54|26302.96
22:26:55|26302.12
22:26:56|26302.85
22:26:57|26302.85
22:26:58|26302.12
22:26:59|26302.75
22:27:00|26302.74
22:27:01|26302.74
22:27:02|26303.7
22:27:03|26303.87
22:27:04|26303.41
22:27:05|26302.93
22:27:06|26302.18
22:27:07|26302.98
22:27:08|26302.9
22:27:09|26302.96
22:27:11|26302.7
22:27:11|26302.78
22:27:12|26302.78
22:27:13|26302.78
22:27:14|26302.68
22:27:15|26302.21
22:27:16|26303.54
22:27:17|26304.06
22:27:18|26304.38
22:27:19|26304.38
22:27:20|26304.38
22:27:21|26304.56
22:27:22|26304.58
22:27:23|26304.58
22:27:24|26306.01
22:27:25|26306.01
22:27:27|26304.85
22:27:28|26304.28
22:27:29|26304.28
22:27:30|26304.28
22:27:31|26304.28
22:27:32|26304.28
22:27:33|26303.17
22:27:35|26305.01
22:27:35|26305.09
22:27:37|26304.81
22:27:37|26304.79
22:27:39|26304.79
22:27:40|26304.79
22:27:40|26304.09
22:27:41|26304.92
22:27:42|26304.92
22:27:43|26304.92
22:27:44|26304.92
22:27:45|26304.92
22:27:47|26304.41
22:27:47|26304.3
22:27:49|26304.3
22:27:49|26304.38
22:27:51|26304.38
22:27:51|26306.
22:27:52|26304.67
22:27:53|26304.87
22:27:54|26304.87
22:27:56|26304.87
22:27:56|26304.87
22:27:58|26306.78
22:27:58|26305.43
22:28:00|26305.97
22:28:01|26307.76
22:28:02|26308.62
22:28:02|26311.74
22:28:03|26312.12
22:28:05|26313.97
22:28:05|26312.45
22:28:07|26313.01
22:28:08|26313.85
22:28:08|26314.35
22:28:09|26313.88
22:28:11|26313.56
22:28:12|26314.26
22:28:12|26314.26
22:28:13|26314.35
22:28:15|26313.53
22:28:15|26313.5
22:28:16|26313.5
22:28:17|26314.55
22:28:19|26314.56
22:28:19|26313.91
22:28:21|26313.91
22:28:21|26313.97
22:28:23|26313.96
22:28:23|26315.
22:28:24|26315.
22:28:25|26315.99
22:28:26|26317.04
22:28:28|26316.71
22:28:30|26317.63
22:28:31|26317.62
22:28:32|26317.07
22:28:33|26317.07
22:28:34|26318.12
22:28:35|26318.12
22:28:36|26318.12
22:28:37|26315.3
22:28:38|26315.3
22:28:39|26315.58
22:28:40|26316.15
22:28:41|26316.59
22:28:42|26316.43
22:28:43|26316.57
22:28:44|26317.18
22:28:45|26315.75
22:28:46|26315.75
22:28:47|26315.01
22:28:48|26315.01
22:28:49|26315.75
22:28:50|26315.75
22:28:51|26337.41
22:28:52|26332.11
22:28:53|26330.03
22:28:54|26331.69
22:28:55|26334.43
22:28:56|26335.8
22:28:57|26333.93
22:28:58|26335.12
22:28:59|26332.99
22:29:00|26336.01
22:29:01|26338.18
22:29:02|26338.08
22:29:04|26340.33
22:29:04|26340.8
22:29:05|26333.41
22:29:06|26332.87
22:29:07|26332.13
22:29:09|26332.51
22:29:09|26333.33
22:29:11|26332.51
22:29:11|26332.12
22:29:12|26333.9
22:29:13|26333.9
22:29:14|26333.9
22:29:15|26333.28
22:29:17|26333.04
22:29:18|26333.05
22:29:19|26333.44
22:29:20|26333.82
22:29:21|26334.1
22:29:21|26333.98
22:29:22|26333.03
22:29:23|26333.03
22:29:24|26333.96
22:29:26|26333.03
22:29:26|26333.9
22:29:28|26333.03
22:29:29|26333.68
22:29:31|26333.68
22:29:32|26333.07
22:29:33|26332.6
22:29:34|26332.21
22:29:35|26332.21
22:29:36|26332.47
22:29:37|26332.57
22:29:38|26332.39
22:29:39|26331.04
22:29:40|26331.24
22:29:41|26330.78
22:29:42|26330.32
22:29:43|26330.32
22:29:44|26330.98
22:29:45|26329.8
22:29:46|26329.8
22:29:48|26331.6
22:29:49|26331.6
22:29:49|26329.39
22:29:50|26329.81
22:29:51|26328.65
22:29:52|26328.65
22:29:54|26328.65
22:29:54|26329.39
22:29:55|26329.56
22:29:57|26329.78
22:29:57|26327.89
22:29:59|26327.89
22:29:59|26327.89
22:30:00|26328.39
22:30:01|26328.39
22:30:02|26329.27
22:30:04|26330.34
22:30:04|26330.34
22:30:06|26328.39
22:30:07|26328.39
22:30:08|26324.99
22:30:09|26324.81
22:30:10|26326.3
22:30:10|26326.29
22:30:11|26325.52
22:30:13|26326.75
22:30:14|26326.75
22:30:15|26326.75
22:30:15|26326.13
22:30:17|26326.13
22:30:18|26324.19
22:30:18|26324.19
22:30:19|26325.98
22:30:20|26323.91
22:30:22|26324.91
22:30:23|26324.92
22:30:24|26324.92
22:30:24|26323.99
22:30:25|26323.49
22:30:27|26323.49
22:30:28|26322.71
22:30:29|26323.94
22:30:30|26324.35
22:30:32|26325.75
22:30:33|26325.76
22:30:34|26326.03
22:30:35|26326.96
22:30:36|26325.14
22:30:36|26325.14
22:30:38|26326.24
22:30:39|26326.24
22:30:40|26326.24
22:30:41|26326.74
22:30:42|26326.45
22:30:43|26326.45
22:30:44|26326.52
22:30:45|26325.44
22:30:46|26325.44
22:30:47|26325.44
22:30:48|26325.44
22:30:49|26325.44
22:30:50|26325.44
22:30:51|26323.89
22:30:52|26324.97
22:30:53|26324.97
22:30:54|26325.62
22:30:55|26325.62
22:30:56|26325.62
22:30:57|26325.62
22:30:58|26325.62
22:30:59|26324.05
22:31:00|26324.05
22:31:01|26325.28
22:31:02|26325.28
22:31:03|26325.28
22:31:04|26325.28
22:31:05|26325.28
22:31:06|26325.28
22:31:07|26325.28
22:31:08|26324.59
22:31:09|26324.59
22:31:10|26324.59
22:31:11|26325.79
22:31:12|26324.69
22:31:13|26324.69
22:31:15|26324.75
22:31:15|26324.3
22:31:17|26324.29
22:31:18|26324.29
22:31:19|26324.79
22:31:20|26324.29
22:31:21|26324.5
22:31:22|26324.29
22:31:22|26324.29
22:31:24|26324.75
22:31:24|26324.76
22:31:26|26324.76
22:31:27|26324.29
22:31:28|26324.29
22:31:29|26324.29
22:31:30|26325.12
22:31:32|26325.41
22:31:32|26325.41
22:31:34|26325.
22:31:35|26325.
22:31:35|26325.
22:31:37|26325.24
22:31:38|26325.24
22:31:39|26325.56
22:31:40|26325.56
22:31:41|26326.46
22:31:42|26325.5
22:31:43|26325.01
22:31:43|26325.01
22:31:45|26325.01
22:31:46|26325.31
22:31:46|26325.86
22:31:48|26325.62
22:31:49|26326.59
22:31:50|26326.59
22:31:51|26326.53
22:31:52|26326.53
22:31:53|26326.53
22:31:54|26326.53
22:31:55|26326.42
22:31:56|26326.02
22:31:57|26326.72
22:31:58|26326.72
22:31:59|26326.
22:32:00|26325.97
22:32:01|26325.95
22:32:02|26325.95
22:32:03|26325.94
22:32:04|26326.5
22:32:05|26326.5
22:32:06|26326.82
22:32:07|26325.61
22:32:08|26326.78
22:32:09|26327.33
22:32:10|26327.03
22:32:11|26326.15
22:32:12|26325.98
22:32:13|26325.98
22:32:15|26325.98
22:32:15|26325.98
22:32:16|26325.09
22:32:18|26324.5
22:32:19|26325.51
22:32:20|26325.94
22:32:21|26325.93
22:32:22|26325.93
22:32:22|26324.97
22:32:24|26324.97
22:32:25|26324.97
22:32:25|26325.94
22:32:26|26325.94
22:32:27|26326.23
22:32:28|26326.57
22:32:29|26326.57
22:32:31|26326.56
22:32:32|26326.57
22:32:33|26324.97
22:32:34|26324.97
22:32:35|26324.97
22:32:36|26324.97
22:32:37|26324.97
22:32:38|26324.97
22:32:39|26324.97
22:32:40|26325.12
22:32:41|26325.9
22:32:42|26325.9
22:32:43|26325.92
22:32:44|26325.88
22:32:45|26325.88
22:32:46|26325.88
22:32:47|26325.88
22:32:48|26324.97
22:32:49|26325.4
22:32:50|26324.97
22:32:51|26325.38
22:32:52|26325.38
22:32:53|26324.89
22:32:54|26324.89
22:32:55|26324.89
22:32:56|26324.89
22:32:57|26324.89
22:32:58|26324.89
22:32:59|26324.89
22:33:00|26325.67
22:33:01|26325.88
22:33:02|26325.99
22:33:03|26325.99
22:33:04|26325.12
22:33:05|26325.12
22:33:06|26325.17
22:33:07|26325.17
22:33:08|26325.17
22:33:09|26324.6
22:33:10|26324.6
22:33:11|26325.19
22:33:12|26325.19
22:33:13|26325.19
22:33:14|26325.19
22:33:15|26325.5
22:33:16|26324.63
22:33:17|26325.6
22:33:18|26324.6
22:33:19|26325.59
22:33:20|26325.09
22:33:21|26325.39
22:33:22|26324.61
22:33:23|26325.1
22:33:24|26325.1
22:33:25|26325.1
22:33:26|26325.1
22:33:27|26325.39
22:33:28|26325.39
22:33:29|26325.39
22:33:30|26324.8
22:33:31|26325.39
22:33:32|26325.79
22:33:33|26325.79
22:33:34|26325.79
22:33:35|26325.79
22:33:36|26325.79
22:33:37|26325.6
22:33:38|26325.6
22:33:39|26325.6
22:33:40|26325.59
22:33:41|26325.59
22:33:42|26325.59
22:33:43|26325.59
22:33:44|26325.52
22:33:45|26325.58
22:33:46|26325.58
22:33:47|26325.58
22:33:48|26326.14
22:33:49|26326.19
22:33:50|26326.
22:33:51|26326.49
22:33:52|26326.49
22:33:53|26326.49
22:33:54|26326.5
22:33:55|26326.5
22:33:56|26326.5
22:33:57|26326.5
22:33:58|26325.34
22:33:59|26324.91
22:34:00|26324.9
22:34:01|26325.76
22:34:02|26325.76
22:34:03|26324.74
22:34:04|26324.74
22:34:05|26324.74
22:34:06|26324.74
22:34:07|26325.05
22:34:08|26325.05
22:34:09|26324.97
22:34:10|26325.52
22:34:11|26324.61
22:34:12|26324.23
22:34:13|26324.
22:34:14|26324.
22:34:15|26323.88
22:34:16|26323.88
22:34:17|26323.92
22:34:18|26323.95
22:34:19|26323.95
22:34:20|26323.95
22:34:21|26321.86
22:34:22|26320.4
22:34:23|26320.87
22:34:24|26321.82
22:34:25|26321.82
22:34:26|26321.82
22:34:27|26323.83
22:34:28|26324.83
22:34:29|26324.83
22:34:30|26324.83
22:34:31|26324.08
22:34:32|26324.08
22:34:33|26323.16
22:34:35|26323.16
22:34:36|26323.11
22:34:36|26322.18
22:34:38|26322.18
22:34:39|26322.18
22:34:39|26322.18
22:34:41|26321.96
22:34:42|26321.96
22:34:43|26321.96
22:34:45|26322.81
22:34:46|26322.81
22:34:47|26322.81
22:34:47|26322.81
22:34:49|26322.81
22:34:50|26322.81
22:34:50|26322.82
22:34:52|26322.82
22:34:53|26322.82
22:34:54|26321.96
22:34:55|26321.96
22:34:56|26321.96
22:34:57|26321.96
22:34:58|26322.74
22:34:59|26322.87
22:35:00|26322.45
22:35:01|26322.88
22:35:02|26322.88
22:35:03|26322.
22:35:04|26322.79
22:35:05|26322.74
22:35:06|26323.04
22:35:07|26322.64
22:35:08|26322.64
22:35:09|26322.06
22:35:10|26326.93
22:35:11|26327.52
22:35:12|26326.53
22:35:13|26327.61
22:35:14|26325.73
22:35:15|26328.34
22:35:16|26328.34
22:35:17|26327.3
22:35:18|26327.3
22:35:19|26327.31
22:35:20|26327.31
22:35:21|26326.82
22:35:23|26328.26
22:35:23|26327.35
22:35:24|26327.35
22:35:25|26327.1
22:35:26|26327.29
22:35:27|26326.93
22:35:28|26326.93
22:35:29|26326.93
22:35:30|26326.93
22:35:31|26327.94
22:35:32|26327.98
22:35:33|26327.98
22:35:35|26328.46
22:35:36|26328.03
22:35:37|26328.03
22:35:38|26328.04
22:35:39|26328.02
22:35:40|26328.03
22:35:41|26330.16
22:35:43|26329.2
22:35:43|26329.2
22:35:45|26329.2
22:35:45|26328.09
22:35:46|26328.09
22:35:47|26328.09
22:35:48|26328.09
22:35:49|26328.09
22:35:50|26329.2
22:35:51|26331.
22:35:53|26330.23
22:35:53|26330.23
22:35:54|26330.67
22:35:55|26330.68
22:35:57|26330.68
22:35:57|26332.38
22:35:59|26333.99
22:36:00|26333.
22:36:01|26332.8
22:36:02|26333.14
22:36:03|26334.47
22:36:04|26335.78
22:36:05|26335.78
22:36:06|26335.78
22:36:07|26335.78
22:36:08|26336.
22:36:09|26335.12
22:36:10|26337.41
22:36:11|26338.53
22:36:12|26337.43
22:36:13|26337.43
22:36:14|26337.45
22:36:15|26339.34
22:36:16|26337.99
22:36:17|26340.68
22:36:18|26340.97
22:36:19|26339.82
22:36:20|26339.84
22:36:21|26341.5
22:36:22|26341.62
22:36:23|26340.25
22:36:24|26340.25
22:36:25|26340.3
22:36:26|26341.45
22:36:27|26342.58
22:36:28|26342.3
22:36:29|26343.54
22:36:30|26343.55
22:36:31|26345.14
22:36:32|26345.69
22:36:33|26346.34
22:36:34|26349.24
22:36:35|26348.26
22:36:36|26352.93
22:36:37|26354.9
22:36:38|26351.29
22:36:39|26351.27
22:36:40|26354.17
22:36:41|26352.98
22:36:42|26351.66
22:36:43|26351.96
22:36:44|26351.95
22:36:45|26347.
22:36:46|26348.6
22:36:47|26347.4
22:36:48|26346.38
22:36:49|26346.42
22:36:50|26345.67
22:36:51|26347.65
22:36:52|26347.81
22:36:53|26347.64
22:36:54|26346.46
22:36:55|26346.36
22:36:56|26344.38
22:36:57|26345.9
22:36:58|26346.45
22:36:59|26345.38
22:37:00|26346.45
22:37:01|26345.26
22:37:02|26346.45
22:37:03|26345.27
22:37:04|26345.27
22:37:05|26345.28
22:37:06|26344.04
22:37:07|26344.38
22:37:08|26345.24
22:37:09|26345.19
22:37:10|26345.19
22:37:11|26344.99
22:37:12|26344.99
22:37:13|26346.67
22:37:14|26346.4
22:37:15|26346.4
22:37:16|26346.86
22:37:17|26346.4
22:37:18|26346.85
22:37:19|26345.45
22:37:20|26344.59
22:37:21|26345.52
22:37:22|26344.01
22:37:23|26343.94
22:37:24|26343.66
22:37:25|26343.66
22:37:26|26338.59
22:37:27|26339.36
22:37:28|26337.5
22:37:29|26337.33
22:37:30|26334.17
22:37:31|26334.01
22:37:32|26333.27
22:37:33|26334.1
22:37:34|26333.64
22:37:35|26334.49
22:37:36|26337.07
22:37:37|26336.83
22:37:38|26336.97
22:37:40|26338.01
22:37:40|26339.26
22:37:41|26336.95
22:37:42|26337.11
22:37:43|26337.15
22:37:44|26337.12
22:37:45|26337.01
22:37:46|26337.04
22:37:47|26337.04
22:37:48|26336.9
22:37:50|26336.49
22:37:51|26334.11
22:37:52|26332.97
22:37:53|26332.96
22:37:54|26333.64
22:37:55|26331.82
22:37:56|26331.82
22:37:57|26331.82
22:37:57|26332.06
22:37:59|26333.25
22:37:59|26331.28
22:38:01|26333.36
22:38:01|26332.25
22:38:02|26334.24
22:38:03|26336.
22:38:05|26336.09
22:38:05|26335.88
22:38:07|26335.79
22:38:07|26335.73
22:38:09|26336.89
22:38:10|26335.49
22:38:11|26335.34
22:38:12|26335.35
22:38:13|26335.88
22:38:14|26335.35
22:38:14|26335.35
22:38:16|26335.63
22:38:16|26335.63
22:38:18|26335.05
22:38:18|26334.92
22:38:20|26334.88
22:38:21|26335.13
22:38:22|26335.12
22:38:22|26335.13
22:38:23|26335.13
22:38:24|26335.13
22:38:26|26335.
22:38:27|26334.37
22:38:28|26334.37
22:38:29|26334.37
22:38:29|26334.12
22:38:31|26335.01
22:38:32|26334.67
22:38:33|26334.81
22:38:34|26334.03
22:38:34|26334.03
22:38:36|26333.96
22:38:36|26333.31
22:38:37|26333.18
22:38:39|26333.18
22:38:40|26333.18
22:38:41|26333.38
22:38:42|26333.48
22:38:43|26333.48
22:38:44|26333.48
22:38:45|26333.39
22:38:46|26333.39
22:38:47|26333.39
22:38:48|26333.39
22:38:49|26333.39
22:38:50|26333.37
22:38:51|26332.93
22:38:52|26332.93
22:38:53|26332.94
22:38:54|26333.04
22:38:55|26332.87
22:38:56|26332.86
22:38:57|26332.77
22:38:58|26332.77
22:38:59|26332.77
22:39:01|26332.73
22:39:01|26332.74
22:39:03|26332.14
22:39:03|26332.47
22:39:04|26332.64
22:39:06|26332.14
22:39:07|26331.91
22:39:07|26332.41
22:39:08|26331.86
22:39:09|26331.9
22:39:11|26331.98
22:39:12|26332.28
22:39:12|26332.5
22:39:14|26331.98
22:39:14|26332.34
22:39:15|26332.34
22:39:16|26332.34
22:39:17|26331.91
22:39:18|26331.91
22:39:19|26332.94
22:39:21|26332.62
22:39:21|26333.47
22:39:23|26332.8
22:39:23|26330.77
22:39:24|26330.89
22:39:25|26332.59
22:39:27|26332.62
22:39:28|26331.58
22:39:28|26331.58
22:39:29|26331.73
22:39:31|26329.81
22:39:32|26328.76
22:39:32|26329.85
22:39:33|26329.69
22:39:35|26328.38
22:39:36|26328.75
22:39:36|26328.07
22:39:37|26325.74
22:39:39|26326.9
22:39:40|26326.9
22:39:41|26325.74
22:39:42|26325.74
22:39:43|26326.67
22:39:44|26327.22
22:39:45|26327.22
22:39:46|26327.22
22:39:47|26327.22
22:39:48|26327.22
22:39:49|26327.22
22:39:50|26327.2
22:39:51|26327.21
22:39:52|26327.21
22:39:53|26327.21
22:39:54|26327.21
22:39:55|26327.21
22:39:56|26326.88
22:39:57|26324.43
22:39:58|26326.73
22:39:59|26326.73
22:40:00|26326.73
22:40:01|26326.64
22:40:02|26326.64
22:40:03|26326.63
22:40:04|26326.63
22:40:05|26324.
22:40:06|26324.
22:40:07|26322.81
22:40:08|26322.81
22:40:09|26323.82
22:40:10|26322.81
22:40:11|26324.68
22:40:13|26324.67
22:40:13|26324.67
22:40:14|26324.67
22:40:15|26322.45
22:40:16|26323.79
22:40:17|26323.17
22:40:18|26323.17
22:40:19|26323.17
22:40:20|26324.44
22:40:21|26324.42
22:40:22|26323.49
22:40:23|26323.5
22:40:24|26323.5
22:40:25|26323.83
22:40:27|26322.71
22:40:27|26322.71
22:40:28|26320.14
22:40:29|26321.82
22:40:30|26321.82
22:40:31|26321.59
22:40:32|26322.29
22:40:33|26322.28
22:40:35|26322.79
22:40:35|26323.28
22:40:36|26322.27
22:40:37|26322.27
22:40:38|26322.27
22:40:40|26322.27
22:40:41|26323.5
22:40:42|26323.5
22:40:43|26322.22
22:40:44|26322.22
22:40:46|26321.58
22:40:46|26321.61
22:40:48|26322.55
22:40:48|26322.55
22:40:49|26321.58
22:40:51|26322.05
22:40:52|26322.15
22:40:53|26322.15
22:40:53|26320.46
22:40:54|26320.46
22:40:55|26322.31
22:40:56|26322.31
22:40:57|26321.66
22:40:59|26321.66
22:40:59|26321.66
22:41:00|26322.73
22:41:02|26322.73
22:41:03|26322.31
22:41:04|26322.35
22:41:05|26322.41
22:41:05|26321.72
22:41:07|26321.68
22:41:08|26321.98
22:41:09|26323.28
22:41:10|26323.28
22:41:11|26323.29
22:41:12|26322.31
22:41:12|26322.31
22:41:14|26322.31
22:41:15|26320.74
22:41:15|26321.69
22:41:17|26321.69
22:41:17|26321.16
22:41:19|26321.42
22:41:20|26321.1
22:41:21|26321.99
22:41:22|26321.13
22:41:23|26321.87
22:41:24|26321.87
22:41:25|26322.33
22:41:26|26321.88
22:41:27|26321.87
22:41:28|26321.87
22:41:29|26321.58
22:41:30|26320.4
22:41:31|26322.
22:41:32|26321.99
22:41:33|26321.99
22:41:34|26321.99
22:41:35|26321.99
22:41:36|26322.45
22:41:37|26320.
22:41:38|26321.59
22:41:39|26322.67
22:41:41|26321.62
22:41:42|26321.68
22:41:44|26321.88
22:41:44|26321.88
22:41:45|26321.84
22:41:46|26321.89
22:41:47|26321.89
22:41:48|26321.89
22:41:49|26321.89
22:41:50|26321.58
22:41:51|26322.34
22:41:52|26322.34
22:41:53|26322.34
22:41:54|26322.34
22:41:55|26322.34
22:41:56|26322.34
22:41:57|26321.04
22:41:58|26321.11
22:41:59|26321.93
22:42:00|26321.98
22:42:01|26322.38
22:42:02|26330.53
22:42:03|26329.16
22:42:04|26330.12
22:42:05|26330.11
22:42:06|26330.74
22:42:07|26330.81
22:42:08|26330.74
22:42:09|26330.74
22:42:10|26330.74
22:42:11|26330.
22:42:12|26328.94
22:42:13|26329.06
22:42:14|26329.06
22:42:15|26329.06
22:42:16|26329.06
22:42:17|26329.06
22:42:18|26328.94
22:42:19|26328.05
22:42:20|26328.05
22:42:21|26329.63
22:42:22|26328.96
22:42:23|26328.98
22:42:24|26328.98
22:42:25|26330.02
22:42:26|26330.65
22:42:27|26329.94
22:42:28|26329.94
22:42:29|26329.94
22:42:30|26329.94
22:42:31|26330.88
22:42:32|26330.88
22:42:33|26330.86
22:42:34|26330.86
22:42:35|26330.78
22:42:36|26330.78
22:42:37|26330.16
22:42:38|26330.16
22:42:39|26328.45
22:42:40|26328.45
22:42:42|26329.3
22:42:43|26328.18
22:42:44|26327.92
22:42:45|26327.92
22:42:46|26329.38
22:42:47|26329.39
22:42:48|26329.39
22:42:49|26329.39
22:42:50|26329.39
22:42:51|26329.3
22:42:52|26329.09
22:42:53|26329.09
22:42:54|26329.09
22:42:55|26329.09
22:42:56|26329.09
22:42:57|26329.09
22:42:58|26329.29
22:42:59|26328.29
22:43:00|26328.29
22:43:01|26329.29
22:43:02|26329.29
22:43:04|26329.29
22:43:05|26330.32
22:43:05|26330.32
22:43:06|26330.32
22:43:07|26330.32
22:43:08|26330.32
22:43:09|26330.32
22:43:10|26330.47
22:43:11|26329.4
22:43:12|26329.16
22:43:14|26329.16
22:43:14|26329.16
22:43:15|26329.39
22:43:17|26329.
22:43:17|26329.
22:43:18|26329.
22:43:19|26328.67
22:43:20|26329.36
22:43:21|26329.4
22:43:22|26327.92
22:43:23|26328.3
22:43:24|26328.34
22:43:25|26328.34
22:43:27|26327.92
22:43:27|26328.58
22:43:28|26327.99
22:43:29|26327.99
22:43:30|26327.99
22:43:31|26328.6
22:43:32|26329.
22:43:33|26327.62
22:43:34|26328.
22:43:35|26328.98
22:43:36|26329.
22:43:37|26329.
22:43:38|26329.
22:43:39|26328.05
22:43:40|26328.05
22:43:41|26329.3
22:43:43|26330.05
22:43:44|26330.05
22:43:44|26330.05
22:43:46|26329.21
22:43:47|26329.21
22:43:48|26329.75
22:43:49|26328.05
22:43:50|26328.05
22:43:51|26330.48
22:43:52|26330.48
22:43:54|26331.
22:43:55|26330.57
22:43:55|26330.57
22:43:56|26330.27
22:43:57|26330.27
22:43:59|26330.27
22:44:00|26330.27
22:44:00|26330.27
22:44:02|26330.49
22:44:02|26330.49
22:44:03|26330.49
22:44:05|26330.49
22:44:06|26330.48
22:44:07|26330.38
22:44:08|26328.3
22:44:09|26328.3
22:44:10|26328.43
22:44:11|26329.37
22:44:11|26329.36
22:44:12|26328.52
22:44:13|26328.52
22:44:15|26329.34
22:44:16|26328.5
22:44:16|26328.41
22:44:17|26328.41
22:44:18|26328.44
22:44:19|26328.44
22:44:20|26328.44
22:44:22|26328.71
22:44:22|26328.71
22:44:23|26328.53
22:44:24|26328.53
22:44:26|26328.53
22:44:27|26328.53
22:44:28|26328.52
22:44:29|26329.38
22:44:29|26327.92
22:44:30|26327.92
22:44:31|26329.64
22:44:32|26329.82
22:44:34|26329.82
22:44:35|26329.82
22:44:36|26328.
22:44:36|26328.
22:44:37|26328.
22:44:38|26328.
22:44:39|26328.
22:44:40|26328.
22:44:41|26329.92
22:44:42|26329.92
22:44:44|26329.92
22:44:45|26329.92
22:44:46|26329.92
22:44:47|26328.54
22:44:48|26328.62
22:44:49|26329.98
22:44:50|26329.99
22:44:51|26330.
22:44:52|26330.
22:44:53|26330.
22:44:55|26327.92
22:44:56|26329.24
22:44:56|26329.24
22:44:58|26329.5
22:44:59|26329.5
22:45:00|26329.6
22:45:00|26329.13
22:45:02|26328.3
22:45:03|26328.5
22:45:04|26328.96
22:45:06|26328.62
22:45:06|26328.62
22:45:08|26328.62
22:45:08|26330.1
22:45:09|26330.1
22:45:11|26330.57
22:45:12|26330.57
22:45:13|26329.21
22:45:14|26329.21
22:45:15|26329.21
22:45:16|26329.21
22:45:16|26330.1
22:45:17|26330.1
22:45:19|26329.91
22:45:19|26327.06
22:45:21|26327.3
22:45:22|26327.36
22:45:23|26327.36
22:45:24|26327.29
22:45:24|26327.29
22:45:25|26329.11
22:45:26|26329.11
22:45:28|26329.11
22:45:29|26328.81
22:45:30|26327.31
22:45:31|26329.2
22:45:32|26329.51
22:45:33|26329.51
22:45:33|26329.87
22:45:34|26329.87
22:45:36|26329.87
22:45:36|26329.87
22:45:38|26329.32
22:45:39|26329.32
22:45:39|26329.33
22:45:40|26329.33
22:45:42|26329.03
22:45:43|26329.03
22:45:44|26329.03
22:45:45|26329.03
22:45:46|26329.03
22:45:46|26329.03
22:45:48|26327.96
22:45:49|26327.96
22:45:50|26327.96
22:45:51|26329.33
22:45:52|26329.33
22:45:53|26329.33
22:45:54|26329.33
22:45:55|26327.71
22:45:56|26327.71
22:45:57|26327.71
22:45:58|26327.71
22:45:59|26327.71
22:46:00|26327.71
22:46:01|26329.
22:46:03|26329.
22:46:03|26329.
22:46:05|26329.
22:46:06|26329.
22:46:07|26329.
22:46:08|26329.
22:46:08|26329.
22:46:09|26329.
22:46:10|26329.
22:46:12|26328.98
22:46:13|26328.98
22:46:14|26328.81
22:46:15|26327.73
22:46:15|26327.73
22:46:16|26327.73
22:46:17|26329.
22:46:18|26329.
22:46:20|26327.76
22:46:21|26327.76
22:46:22|26329.
22:46:22|26329.
22:46:23|26326.87
22:46:24|26326.87
22:46:25|26327.17
22:46:26|26327.17
22:46:28|26327.17
22:46:28|26327.17
22:46:29|26327.17
22:46:30|26327.17
22:46:31|26329.
22:46:32|26329.
22:46:33|26329.
22:46:34|26328.7
22:46:35|26326.9
22:46:36|26326.99
22:46:37|26326.99
22:46:39|26327.17
22:46:39|26327.17
22:46:40|26327.04
22:46:41|26328.72
22:46:42|26327.09
22:46:43|26327.09
22:46:44|26327.91
22:46:46|26326.87
22:46:48|26326.88
22:46:48|26326.87
22:46:49|26326.87
22:46:50|26326.87
22:46:51|26328.71
22:46:52|26328.71
22:46:53|26326.87
22:46:54|26326.87
22:46:55|26331.98
22:46:56|26330.44
22:46:57|26331.56
22:46:58|26333.87
22:46:59|26333.63
22:47:00|26330.37
22:47:01|26332.81
22:47:02|26332.82
22:47:03|26332.89
22:47:04|26332.89
22:47:05|26332.89
22:47:06|26332.9
22:47:07|26334.
22:47:08|26334.
22:47:09|26334.
22:47:10|26334.
22:47:11|26334.
22:47:12|26332.79
22:47:13|26332.79
22:47:14|26332.79
22:47:15|26334.
22:47:16|26334.59
22:47:17|26333.71
22:47:18|26333.95
22:47:19|26332.66
22:47:20|26332.66
22:47:21|26334.08
22:47:22|26334.08
22:47:23|26334.
22:47:24|26332.94
22:47:25|26332.95
22:47:26|26332.95
22:47:27|26332.95
22:47:28|26332.95
22:47:29|26334.07
22:47:30|26334.16
22:47:31|26334.16
22:47:32|26335.55
22:47:33|26336.67
22:47:34|26336.67
22:47:35|26335.99
22:47:36|26335.99
22:47:37|26335.99
22:47:38|26336.67
22:47:39|26336.67
22:47:40|26336.67
22:47:41|26336.01
22:47:42|26336.01
22:47:43|26335.99
22:47:44|26335.69
22:47:45|26335.35
22:47:46|26335.35
22:47:48|26335.35
22:47:49|26335.35
22:47:50|26335.36
22:47:51|26336.15
22:47:53|26335.36
22:47:53|26335.36
22:47:55|26336.75
22:47:56|26335.37
22:47:56|26335.37
22:47:58|26338.15
22:47:59|26338.15
22:47:59|26337.08
22:48:01|26337.12
22:48:02|26338.85
22:48:03|26338.86
22:48:03|26338.65
22:48:04|26336.22
22:48:05|26336.92
22:48:06|26336.87
22:48:08|26335.8
22:48:09|26336.18
22:48:10|26335.92
22:48:10|26335.92
22:48:11|26336.58
22:48:13|26336.39
22:48:13|26334.72
22:48:15|26335.03
22:48:16|26331.32
22:48:16|26331.
22:48:17|26331.62
22:48:18|26330.35
22:48:20|26331.27
22:48:20|26331.35
22:48:21|26331.58
22:48:22|26332.61
22:48:23|26332.01
22:48:25|26330.77
22:48:26|26330.47
22:48:26|26331.46
22:48:27|26331.46
22:48:29|26331.46
22:48:29|26330.63
22:48:31|26330.63
22:48:32|26330.63
22:48:32|26330.63
22:48:33|26330.63
22:48:34|26330.63
22:48:36|26330.63
22:48:36|26330.63
22:48:37|26331.2
22:48:38|26331.92
22:48:39|26331.77
22:48:41|26332.45
22:48:41|26331.46
22:48:42|26331.48
22:48:43|26332.48
22:48:44|26332.43
22:48:46|26332.27
22:48:46|26332.27
22:48:48|26332.27
22:48:49|26328.22
22:48:50|26328.22
22:48:51|26326.01
22:48:52|26327.01
22:48:53|26327.02
22:48:54|26327.
22:48:55|26326.7
22:48:56|26326.79
22:48:57|26326.79
22:48:58|26326.79
22:48:59|26326.79
22:49:00|26326.79
22:49:01|26326.99
22:49:02|26326.57
22:49:03|26326.63
22:49:04|26328.84
22:49:05|26325.9
22:49:06|26325.9
22:49:07|26325.42
22:49:08|26325.42
22:49:09|26325.42
22:49:10|26325.42
22:49:11|26325.42
22:49:12|26325.43
22:49:13|26325.73
22:49:14|26325.73
22:49:15|26325.73
22:49:16|26325.42
22:49:17|26325.43
22:49:18|26324.
22:49:19|26324.
22:49:20|26324.26
22:49:21|26325.05
22:49:22|26325.05
22:49:23|26325.96
22:49:24|26324.5
22:49:25|26326.06
22:49:26|26324.52
22:49:27|26325.49
22:49:28|26325.49
22:49:29|26325.49
22:49:30|26325.96
22:49:31|26325.83
22:49:32|26325.82
22:49:33|26325.82
22:49:34|26325.82
22:49:35|26325.82
22:49:36|26325.82
22:49:37|26325.82
22:49:38|26325.82
22:49:39|26325.82
22:49:40|26325.82
22:49:41|26325.9
22:49:42|26325.86
22:49:43|26325.86
22:49:44|26325.88
22:49:45|26325.88
22:49:46|26326.
22:49:47|26326.
22:49:48|26326.72
22:49:49|26326.72
22:49:50|26326.72
22:49:51|26323.19
22:49:53|26323.01
22:49:53|26322.12
22:49:54|26323.02
22:49:56|26323.02
22:49:57|26321.82
22:49:57|26321.82
22:49:58|26321.82
22:50:00|26321.16
22:50:00|26321.08
22:50:02|26321.16
22:50:02|26321.16
22:50:03|26320.47
22:50:04|26319.79
22:50:06|26320.38
22:50:06|26321.07
22:50:07|26320.47
22:50:08|26320.47
22:50:10|26320.47
22:50:10|26320.85
22:50:12|26320.88
22:50:12|26321.46
22:50:14|26321.62
22:50:15|26321.93
22:50:16|26321.93
22:50:17|26322.47
22:50:18|26322.52
22:50:19|26322.2
22:50:20|26320.93
22:50:21|26322.72
22:50:22|26322.72
22:50:23|26319.5
22:50:24|26319.11
22:50:25|26319.82
22:50:26|26319.74
22:50:27|26319.88
22:50:28|26319.88
22:50:29|26319.44
22:50:30|26319.35
22:50:31|26320.21
22:50:32|26319.29
22:50:33|26319.28
22:50:34|26318.87
22:50:35|26319.17
22:50:36|26319.17
22:50:37|26319.17
22:50:38|26319.17
22:50:39|26318.49
22:50:40|26318.71
22:50:41|26318.58
22:50:42|26318.11
22:50:43|26316.41
22:50:44|26315.63
22:50:45|26316.41
22:50:46|26317.83
22:50:47|26317.14
22:50:48|26317.14
22:50:49|26317.14
22:50:50|26316.02
22:50:51|26316.31
22:50:52|26315.03
22:50:53|26316.28
22:50:54|26316.26
22:50:55|26316.26
22:50:56|26316.26
22:50:57|26315.3
22:50:58|26314.4
22:50:59|26316.08
22:51:00|26316.08
22:51:01|26316.01
22:51:02|26316.01
22:51:03|26316.32
22:51:04|26316.32
22:51:05|26316.32
22:51:06|26316.32
22:51:07|26314.98
22:51:08|26315.82
22:51:09|26315.
22:51:10|26315.
22:51:11|26316.07
22:51:12|26316.07
22:51:13|26316.07
22:51:14|26316.07
22:51:15|26316.07
22:51:16|26316.01
22:51:17|26315.03
22:51:18|26314.97
22:51:19|26315.09
22:51:20|26315.09
22:51:21|26316.07
22:51:22|26316.
22:51:23|26315.
22:51:24|26314.73
22:51:25|26314.73
22:51:26|26315.29
22:51:27|26314.74
22:51:28|26314.74
22:51:29|26315.25
22:51:30|26315.3
22:51:31|26315.86
22:51:32|26315.86
22:51:33|26315.91
22:51:34|26316.
22:51:35|26316.
22:51:36|26316.
22:51:37|26313.78
22:51:38|26314.57
22:51:39|26314.47
22:51:40|26314.02
22:51:41|26314.44
22:51:42|26314.44
22:51:43|26314.43
22:51:44|26314.66
22:51:45|26314.77
22:51:46|26314.77
22:51:47|26314.77
22:51:48|26315.29
22:51:49|26315.29
22:51:50|26315.29
22:51:51|26314.16
22:51:53|26314.16
22:51:53|26314.16
22:51:55|26313.61
22:51:56|26313.61
22:51:57|26313.61
22:51:58|26313.91
22:51:59|26314.3
22:52:00|26314.3
22:52:01|26312.71
22:52:02|26313.72
22:52:03|26313.72
22:52:04|26312.46
22:52:06|26311.45
22:52:07|26311.52
22:52:08|26311.34
22:52:09|26311.99
22:52:09|26310.13
22:52:11|26311.04
22:52:11|26311.5
22:52:13|26311.5
22:52:13|26311.8
22:52:14|26311.8
22:52:16|26311.44
22:52:16|26310.56
22:52:17|26310.38
22:52:18|26309.98
22:52:19|26310.2
22:52:20|26309.28
22:52:21|26310.18
22:52:23|26310.39
22:52:24|26310.39
22:52:24|26310.33
22:52:25|26310.59
22:52:26|26310.59
22:52:27|26310.98
22:52:28|26310.98
22:52:30|26311.17
22:52:31|26311.16
22:52:31|26311.36
22:52:33|26311.36
22:52:33|26309.59
22:52:35|26310.98
22:52:35|26310.73
22:52:36|26310.72
22:52:38|26310.71
22:52:38|26310.38
22:52:40|26310.36
22:52:40|26310.36
22:52:41|26311.07
22:52:42|26311.07
22:52:43|26311.07
22:52:44|26311.07
22:52:46|26310.77
22:52:47|26310.77
22:52:47|26310.77
22:52:48|26310.77
22:52:49|26311.37
22:52:50|26311.5
22:52:52|26310.83
22:52:53|26311.59
22:52:54|26310.4
22:52:55|26310.56
22:52:56|26310.56
22:52:57|26309.74
22:52:58|26309.13
22:52:59|26309.74
22:53:00|26310.37
22:53:01|26310.87
22:53:02|26310.82
22:53:03|26310.81
22:53:04|26310.81
22:53:05|26310.81
22:53:07|26310.81
22:53:08|26310.81
22:53:09|26310.81
22:53:10|26310.81
22:53:10|26310.81
22:53:12|26310.6
22:53:12|26310.93
22:53:13|26316.14
22:53:15|26316.14
22:53:16|26316.61
22:53:16|26321.29
22:53:17|26320.18
22:53:19|26320.94
22:53:20|26323.67
22:53:20|26320.95
22:53:22|26322.86
22:53:22|26320.74
22:53:24|26321.12
22:53:24|26321.12
22:53:26|26321.12
22:53:27|26321.99
22:53:28|26321.12
22:53:29|26321.12
22:53:29|26321.12
22:53:30|26321.12
22:53:31|26321.75
22:53:33|26321.76
22:53:34|26321.46
22:53:35|26321.46
22:53:36|26322.06
22:53:36|26322.06
22:53:37|26322.06
22:53:38|26322.06
22:53:40|26321.6
22:53:41|26321.6
22:53:41|26323.5
22:53:43|26323.5
22:53:44|26322.02
22:53:45|26322.02
22:53:45|26322.02
22:53:47|26323.31
22:53:48|26323.31
22:53:48|26323.31
22:53:50|26323.31
22:53:50|26323.31
22:53:52|26324.13
22:53:53|26324.22
22:53:54|26324.29
22:53:55|26324.29
22:53:56|26324.29
22:53:57|26322.28
22:53:59|26322.28
22:54:00|26322.28
22:54:00|26319.92
22:54:01|26321.97
22:54:02|26321.71
22:54:03|26321.7
22:54:05|26320.75
22:54:05|26319.95
22:54:07|26320.91
22:54:08|26320.92
22:54:09|26320.72
22:54:10|26320.72
22:54:10|26320.72
22:54:12|26321.34
22:54:12|26321.34
22:54:14|26321.34
22:54:15|26321.62
22:54:15|26323.
22:54:16|26323.27
22:54:18|26323.27
22:54:18|26322.06
22:54:20|26322.11
22:54:20|26322.11
22:54:22|26323.26
22:54:22|26323.26
22:54:23|26323.26
22:54:25|26322.99
22:54:25|26323.31
22:54:26|26322.96
22:54:27|26322.96
22:54:28|26321.82
22:54:30|26321.82
22:54:30|26321.82
22:54:31|26322.84
22:54:32|26322.84
22:54:33|26322.84
22:54:35|26322.
22:54:35|26322.
22:54:37|26322.
22:54:37|26322.
22:54:38|26321.82
22:54:40|26321.93
22:54:40|26322.12
22:54:41|26322.48
22:54:42|26322.48
22:54:43|26322.48
22:54:45|26322.48
22:54:46|26322.48
22:54:46|26322.48
22:54:47|26322.48
22:54:48|26324.27
22:54:49|26324.27
22:54:50|26324.27
22:54:52|26324.27
22:54:52|26324.27
22:54:54|26324.27
22:54:56|26324.27
22:54:56|26324.27
22:54:57|26323.97
22:54:58|26323.97
22:54:59|26322.
22:55:00|26322.25
22:55:01|26322.19
22:55:02|26322.13
22:55:03|26322.43
22:55:04|26322.43
22:55:05|26322.17
22:55:06|26322.17
22:55:07|26322.17
22:55:08|26322.44
22:55:09|26322.72
22:55:10|26321.77
22:55:11|26322.53
22:55:12|26322.53
22:55:13|26322.53
22:55:14|26322.53
22:55:15|26322.53
22:55:16|26322.53
22:55:17|26322.53
22:55:18|26322.43
22:55:19|26321.66
22:55:20|26321.66
22:55:21|26321.93
22:55:22|26321.6
22:55:23|26321.6
22:55:24|26321.22
22:55:25|26321.6
22:55:26|26321.6
22:55:27|26321.2
22:55:28|26322.03
22:55:29|26321.9
22:55:30|26321.9
22:55:31|26322.5
22:55:32|26322.5
22:55:33|26320.74
22:55:34|26320.74
22:55:35|26320.74
22:55:36|26320.74
22:55:37|26320.74
22:55:38|26320.74
22:55:39|26320.74
22:55:40|26321.77
22:55:41|26322.5
22:55:42|26322.5
22:55:43|26322.78
22:55:44|26322.78
22:55:45|26322.87
22:55:46|26322.87
22:55:47|26322.93
22:55:48|26322.93
22:55:49|26322.93
22:55:50|26322.93
22:55:51|26322.92
22:55:52|26323.08
22:55:53|26323.08
22:55:55|26323.08
22:55:56|26323.08
22:55:57|26323.08
22:55:58|26323.08
22:56:00|26323.54
22:56:01|26324.06
22:56:01|26323.61
22:56:03|26323.61
22:56:04|26323.61
22:56:04|26323.61
22:56:06|26322.55
22:56:06|26322.55
22:56:08|26322.55
22:56:09|26322.55
22:56:10|26322.55
22:56:10|26322.55
22:56:12|26323.13
22:56:13|26323.13
22:56:13|26323.13
22:56:15|26323.13
22:56:16|26323.13
22:56:17|26323.11
22:56:18|26322.55
22:56:19|26322.5
22:56:20|26321.74
22:56:21|26322.53
22:56:21|26322.53
22:56:23|26322.53
22:56:24|26322.53
22:56:25|26322.51
22:56:26|26322.73
22:56:27|26321.77
22:56:27|26322.87
22:56:29|26322.08
22:56:29|26322.08
22:56:31|26322.08
22:56:32|26322.65
22:56:33|26322.65
22:56:34|26321.73
22:56:35|26322.03
22:56:36|26321.53
22:56:37|26321.53
22:56:38|26321.53
22:56:39|26321.53
22:56:40|26321.53
22:56:41|26323.47
22:56:42|26322.5
22:56:43|26322.5
22:56:44|26324.31
22:56:45|26323.99
22:56:46|26324.03
22:56:47|26324.
22:56:48|26324.
22:56:49|26324.
22:56:50|26324.
22:56:50|26323.7
22:56:52|26323.87
22:56:53|26323.87
22:56:54|26323.87
22:56:54|26322.81
22:56:55|26322.81
22:56:57|26324.31
22:56:59|26324.28
22:57:00|26324.28
22:57:01|26324.28
22:57:02|26324.11
22:57:04|26324.28
22:57:04|26324.28
22:57:05|26324.28
22:57:06|26324.28
22:57:07|26324.28
22:57:08|26324.28
22:57:09|26323.98
22:57:10|26323.98
22:57:11|26323.93
22:57:12|26323.94
22:57:13|26323.74
22:57:14|26323.94
22:57:15|26323.94
22:57:16|26323.94
22:57:17|26323.94
22:57:18|26326.11
22:57:19|26329.75
22:57:20|26330.2
22:57:21|26330.34
22:57:22|26330.76
22:57:23|26334.
22:57:24|26332.99
22:57:25|26333.07
22:57:26|26332.53
22:57:27|26332.44
22:57:28|26332.45
22:57:29|26332.96
22:57:30|26332.96
22:57:31|26334.84
22:57:32|26334.38
22:57:33|26333.38
22:57:34|26332.19
22:57:35|26334.
22:57:36|26334.
22:57:37|26332.85
22:57:38|26332.85
22:57:39|26332.85
22:57:40|26332.84
22:57:42|26333.87
22:57:42|26333.87
22:57:43|26333.63
22:57:44|26333.63
22:57:45|26333.98
22:57:46|26334.49
22:57:47|26334.49
22:57:49|26334.49
22:57:50|26333.07
22:57:51|26333.14
22:57:52|26336.38
22:57:53|26336.38
22:57:54|26336.37
22:57:54|26335.49
22:57:56|26336.38
22:57:57|26336.83
22:57:58|26336.83
22:57:59|26336.83
22:58:00|26334.5
22:58:01|26335.78
22:58:02|26337.37
22:58:03|26336.92
22:58:04|26336.92
22:58:05|26335.21
22:58:06|26337.07
22:58:07|26337.89
22:58:08|26338.88
22:58:09|26339.02
22:58:10|26339.12
22:58:11|26339.12
22:58:12|26336.01
22:58:13|26337.63
22:58:14|26336.53
22:58:15|26337.57
22:58:16|26336.75
22:58:17|26335.78
22:58:18|26335.41
22:58:19|26335.48
22:58:20|26335.98
22:58:21|26335.95
22:58:22|26335.9
22:58:23|26335.06
22:58:24|26337.21
22:58:25|26335.62
22:58:26|26335.85
22:58:27|26335.85
22:58:28|26336.15
22:58:29|26336.15
22:58:30|26336.15
22:58:31|26335.9
22:58:32|26337.13
22:58:33|26337.13
22:58:34|26337.13
22:58:35|26337.13
22:58:36|26337.13
22:58:37|26337.42
22:58:38|26337.42
22:58:39|26337.42
22:58:40|26337.42
22:58:41|26337.5
22:58:42|26337.5
22:58:43|26339.21
22:58:44|26339.2
22:58:45|26338.38
22:58:46|26338.38
22:58:47|26338.39
22:58:48|26338.39
22:58:49|26338.39
22:58:50|26338.39
22:58:51|26338.39
22:58:52|26337.97
22:58:53|26337.15
22:58:54|26337.15
22:58:55|26337.15
22:58:56|26337.15
22:58:57|26337.82
22:58:59|26337.82
22:59:00|26337.82
22:59:01|26337.2
22:59:02|26337.78
22:59:03|26337.21
22:59:04|26337.16
22:59:05|26337.16
22:59:06|26337.16
22:59:06|26337.21
22:59:07|26337.21
22:59:08|26339.29
22:59:09|26338.16
22:59:11|26338.24
22:59:12|26338.25
22:59:13|26338.25
22:59:14|26340.11
22:59:15|26340.16
22:59:15|26340.38
22:59:17|26341.14
22:59:18|26340.16
22:59:18|26340.18
22:59:20|26340.19
22:59:20|26340.1
22:59:21|26338.39
22:59:23|26338.84
22:59:23|26338.83
22:59:24|26338.83
22:59:25|26339.01
22:59:27|26339.02
22:59:27|26339.02
22:59:29|26339.26
22:59:30|26340.1
22:59:31|26339.63
22:59:32|26339.63
22:59:33|26339.61
22:59:34|26339.
22:59:35|26339.2
22:59:36|26339.99
22:59:37|26339.
22:59:38|26339.03
22:59:39|26339.86
22:59:40|26339.35
22:59:41|26339.36
22:59:42|26340.47
22:59:43|26340.47
22:59:44|26339.97
22:59:45|26339.97
22:59:46|26339.97
22:59:47|26339.97
22:59:48|26341.79
22:59:49|26340.97
22:59:50|26340.24
22:59:51|26340.29
22:59:52|26341.27
22:59:53|26341.27
22:59:54|26340.31
22:59:55|26340.22
22:59:56|26341.27
22:59:57|26340.25
22:59:58|26341.27
22:59:59|26340.25
23:00:01|26343.87
23:00:01|26342.33
23:00:02|26342.49
23:00:04|26342.28
23:00:05|26340.23
23:00:05|26341.2
23:00:07|26341.21
23:00:07|26341.55
23:00:08|26341.55
23:00:10|26340.22
23:00:10|26339.71
23:00:11|26338.8
23:00:13|26338.69
23:00:14|26339.9
23:00:14|26340.42
23:00:15|26340.07
23:00:17|26340.5
23:00:18|26340.28
23:00:18|26339.12
23:00:19|26339.56
23:00:20|26339.66
23:00:21|26340.67
23:00:22|26340.92
23:00:23|26339.47
23:00:25|26339.47
23:00:25|26339.58
23:00:27|26339.58
23:00:27|26340.99
23:00:29|26339.62
23:00:30|26339.45
23:00:30|26339.45
23:00:31|26340.58
23:00:32|26339.46
23:00:33|26339.46
23:00:34|26340.58
23:00:35|26339.61
23:00:36|26339.61
23:00:37|26340.06
23:00:39|26340.53
23:00:40|26340.08
23:00:40|26340.08
23:00:41|26340.67
23:00:42|26340.1
23:00:43|26340.1
23:00:44|26340.01
23:00:45|26340.01
23:00:47|26340.01
23:00:47|26340.
23:00:48|26340.01
23:00:50|26346.02
23:00:50|26346.72
23:00:51|26347.38
23:00:52|26345.84
23:00:54|26345.13
23:00:54|26347.
23:00:55|26345.7
23:00:56|26347.16
23:00:57|26345.7
23:00:58|26345.7
23:01:00|26345.7
23:01:01|26346.77
23:01:02|26345.7
23:01:03|26346.13
23:01:04|26346.1
23:01:05|26345.7
23:01:06|26346.29
23:01:07|26346.8
23:01:08|26346.8
23:01:09|26347.68
23:01:10|26346.15
23:01:11|26347.75
23:01:12|26346.64
23:01:13|26347.52
23:01:15|26346.15
23:01:15|26346.34
23:01:17|26346.15
23:01:17|26345.25
23:01:18|26346.15
23:01:19|26346.51
23:01:20|26346.15
23:01:21|26347.19
23:01:22|26345.38
23:01:23|26345.38
23:01:24|26346.15
23:01:25|26346.15
23:01:26|26345.74
23:01:28|26345.4
23:01:28|26345.4
23:01:30|26345.83
23:01:30|26345.83
23:01:31|26345.83
23:01:32|26347.16
23:01:33|26347.16
23:01:35|26347.16
23:01:36|26345.88
23:01:36|26345.88
23:01:38|26345.83
23:01:38|26345.83
23:01:39|26345.83
23:01:40|26345.11
23:01:41|26346.47
23:01:43|26345.83
23:01:43|26345.83
23:01:44|26345.83
23:01:46|26345.83
23:01:46|26345.83
23:01:48|26345.83
23:01:48|26346.31
23:01:50|26342.
23:01:50|26339.8
23:01:51|26340.
23:01:52|26339.98
23:01:53|26339.98
23:01:55|26341.99
23:01:55|26342.33
23:01:56|26342.32
23:01:58|26341.3
23:01:58|26341.3
23:01:59|26341.3
23:02:00|26342.36
23:02:02|26342.4
23:02:03|26341.3
23:02:04|26342.65
23:02:05|26342.56
23:02:06|26341.68
23:02:07|26342.54
23:02:08|26341.68
23:02:09|26339.39
23:02:10|26337.94
23:02:11|26339.9
23:02:12|26339.83
23:02:13|26338.05
23:02:14|26338.96
23:02:15|26338.96
23:02:16|26338.54
23:02:17|26339.55
23:02:18|26338.96
23:02:20|26338.97
23:02:20|26339.99
23:02:21|26339.9
23:02:22|26338.96
23:02:23|26338.96
23:02:24|26338.96
23:02:25|26339.46
23:02:26|26339.99
23:02:27|26339.99
23:02:28|26339.99
23:02:30|26339.99
23:02:30|26339.99
23:02:31|26339.99
23:02:32|26338.99
23:02:33|26338.99
23:02:35|26339.96
23:02:35|26339.95
23:02:36|26339.98
23:02:37|26339.98
23:02:38|26339.22
23:02:39|26339.22
23:02:40|26339.18
23:02:41|26339.64
23:02:43|26339.64
23:02:43|26339.64
23:02:45|26339.64
23:02:45|26339.18
23:02:46|26339.2
23:02:47|26339.65
23:02:48|26339.5
23:02:49|26339.5
23:02:51|26339.5
23:02:51|26339.5
23:02:52|26339.5
23:02:53|26339.5
23:02:54|26340.
23:02:55|26340.
23:02:56|26340.
23:02:57|26339.9
23:02:58|26339.9
23:02:59|26339.9
23:03:00|26338.93
23:03:02|26339.02
23:03:03|26339.65
23:03:04|26338.57
23:03:05|26338.57
23:03:06|26339.65
23:03:07|26339.65
23:03:08|26339.65
23:03:09|26337.58
23:03:10|26337.92
23:03:11|26337.92
23:03:12|26338.75
23:03:12|26338.07
23:03:14|26337.79
23:03:15|26337.8
23:03:16|26337.8
23:03:17|26337.8
23:03:17|26337.8
23:03:19|26337.8
23:03:19|26337.8
23:03:21|26337.8
23:03:22|26338.2
23:03:23|26337.79
23:03:24|26339.54
23:03:25|26339.65
23:03:26|26337.81
23:03:27|26339.65
23:03:28|26339.
23:03:28|26339.56
23:03:30|26339.
23:03:31|26338.57
23:03:32|26338.56
23:03:32|26337.79
23:03:34|26339.65
23:03:34|26337.82
23:03:36|26339.52
23:03:37|26339.52
23:03:38|26339.52
23:03:38|26339.52
23:03:39|26343.3
23:03:41|26347.5
23:03:42|26346.78
23:03:43|26346.65
23:03:44|26346.49
23:03:45|26346.48
23:03:46|26346.37
23:03:47|26346.36
23:03:47|26346.36
23:03:49|26347.94
23:03:49|26346.57
23:03:50|26346.57
23:03:52|26347.63
23:03:52|26347.63
23:03:53|26345.3
23:03:55|26345.43
23:03:55|26345.72
23:03:57|26345.84
23:03:58|26345.87
23:03:59|26346.36
23:03:59|26347.01
23:04:01|26346.93
23:04:02|26346.93
23:04:03|26346.93
23:04:04|26345.88
23:04:06|26345.88
23:04:06|26345.88
23:04:08|26345.88
23:04:09|26345.88
23:04:10|26345.88
23:04:11|26344.84
23:04:12|26344.89
23:04:13|26344.88
23:04:14|26344.83
23:04:15|26343.41
23:04:16|26343.51
23:04:17|26343.9
23:04:18|26343.9
23:04:19|26343.9
23:04:20|26343.9
23:04:21|26343.94
23:04:22|26343.94
23:04:23|26343.44
23:04:24|26343.59
23:04:26|26344.4
23:04:26|26344.4
23:04:28|26343.63
23:04:28|26343.63
23:04:29|26343.63
23:04:30|26344.5
23:04:31|26344.8
23:04:32|26343.87
23:04:33|26344.7
23:04:34|26343.88
23:04:35|26343.88
23:04:36|26343.4
23:04:37|26344.3
23:04:39|26344.
23:04:39|26345.37
23:04:40|26344.33
23:04:41|26346.02
23:04:42|26346.02
23:04:44|26346.02
23:04:44|26346.02
23:04:45|26344.36
23:04:46|26343.99
23:04:47|26345.41
23:04:48|26345.52
23:04:49|26345.52
23:04:50|26345.52
23:04:51|26346.09
23:04:52|26345.04
23:04:53|26345.04
23:04:54|26345.04
23:04:55|26345.04
23:04:56|26345.04
23:04:57|26345.04
23:04:58|26344.65
23:04:59|26347.64
23:05:00|26347.67
23:05:01|26349.11
23:05:02|26348.14
23:05:04|26348.77
23:05:04|26348.9
23:05:06|26349.02
23:05:07|26349.15
23:05:08|26349.2
23:05:09|26349.68
23:05:10|26349.54
23:05:11|26348.88
23:05:12|26349.81
23:05:13|26348.9
23:05:14|26348.87
23:05:15|26348.87
23:05:16|26348.87
23:05:17|26348.63
23:05:18|26348.63
23:05:19|26348.63
23:05:20|26348.63
23:05:21|26349.38
23:05:22|26348.51
23:05:23|26348.39
23:05:24|26347.39
23:05:25|26347.03
23:05:26|26347.04
23:05:27|26347.04
23:05:28|26347.04
23:05:29|26347.04
23:05:30|26347.04
23:05:31|26347.04
23:05:32|26347.54
23:05:33|26348.39
23:05:34|26348.39
23:05:35|26347.41
23:05:36|26347.41
23:05:37|26348.27
23:05:38|26349.41
23:05:39|26349.41
23:05:40|26348.4
23:05:41|26349.41
23:05:42|26350.33
23:05:43|26350.05
23:05:44|26348.97
23:05:45|26349.02
23:05:46|26349.34
23:05:47|26348.87
23:05:48|26348.87
23:05:49|26348.87
23:05:50|26348.55
23:05:51|26348.73
23:05:52|26348.93
23:05:53|26350.57
23:05:54|26349.14
23:05:55|26349.41
23:05:56|26349.4
23:05:57|26349.44
23:05:58|26349.17
23:05:59|26349.43
23:06:00|26350.68
23:06:01|26350.68
23:06:02|26349.8
23:06:03|26349.8
23:06:04|26349.8
23:06:06|26349.8
23:06:07|26349.83
23:06:08|26349.93
23:06:09|26349.83
23:06:09|26349.83
23:06:11|26349.61
23:06:12|26350.77
23:06:13|26349.66
23:06:14|26349.7
23:06:15|26351.55
23:06:16|26351.05
23:06:17|26351.95
23:06:18|26351.95
23:06:19|26351.55
23:06:20|26350.45
23:06:21|26351.55
23:06:22|26351.55
23:06:23|26350.57
23:06:24|26350.71
23:06:25|26350.71
23:06:26|26350.74
23:06:27|26350.88
23:06:28|26350.88
23:06:29|26350.88
23:06:30|26353.55
23:06:31|26352.56
23:06:32|26353.45
23:06:33|26352.5
23:06:34|26352.5
23:06:35|26354.2
23:06:36|26354.21
23:06:37|26354.21
23:06:38|26360.33
23:06:39|26358.44
23:06:40|26356.64
23:06:41|26357.57
23:06:42|26356.72
23:06:43|26355.69
23:06:44|26357.
23:06:45|26357.13
23:06:46|26356.73
23:06:47|26356.39
23:06:48|26356.58
23:06:49|26356.61
23:06:50|26357.38
23:06:51|26357.97
23:06:52|26357.95
23:06:53|26356.46
23:06:54|26357.4
23:06:55|26357.48
23:06:56|26357.48
23:06:57|26357.48
23:06:58|26356.43
23:06:59|26356.43
23:07:00|26356.43
23:07:01|26357.9
23:07:02|26357.9
23:07:03|26359.
23:07:04|26357.25
23:07:05|26357.74
23:07:07|26358.25
23:07:07|26357.32
23:07:08|26357.23
23:07:09|26356.85
23:07:10|26356.85
23:07:11|26357.97
23:07:12|26358.6
23:07:13|26358.6
23:07:14|26358.79
23:07:15|26358.79
23:07:16|26358.79
23:07:17|26359.94
23:07:18|26359.94
23:07:19|26358.38
23:07:20|26360.09
23:07:21|26359.23
23:07:22|26360.96
23:07:23|26360.47
23:07:24|26361.18
23:07:25|26361.7
23:07:26|26360.46
23:07:27|26360.9
23:07:28|26360.9
23:07:29|26361.38
23:07:30|26363.26
23:07:31|26362.02
23:07:32|26363.
23:07:33|26360.1
23:07:34|26360.29
23:07:35|26360.
23:07:36|26355.61
23:07:37|26354.28
23:07:38|26355.47
23:07:39|26355.62
23:07:40|26358.85
23:07:41|26358.74
23:07:42|26357.83
23:07:43|26357.95
23:07:44|26364.63
23:07:45|26363.56
23:07:46|26363.55
23:07:47|26362.73
23:07:48|26363.65
23:07:49|26362.09
23:07:50|26362.09
23:07:51|26362.09
23:07:52|26362.6
23:07:53|26362.6
23:07:54|26362.07
23:07:55|26362.87
23:07:56|26362.72
23:07:57|26362.72
23:07:58|26362.72
23:07:59|26362.72
23:08:00|26364.2
23:08:01|26364.21
23:08:02|26364.33
23:08:03|26364.19
23:08:04|26364.6
23:08:05|26365.65
23:08:07|26365.36
23:08:08|26366.31
23:08:09|26364.2
23:08:10|26366.85
23:08:11|26366.68
23:08:12|26365.56
23:08:13|26366.36
23:08:14|26367.05
23:08:15|26367.02
23:08:16|26365.77
23:08:17|26365.31
23:08:18|26365.31
23:08:19|26365.31
23:08:20|26365.89
23:08:21|26366.09
23:08:22|26364.66
23:08:23|26364.51
23:08:24|26361.11
23:08:25|26361.78
23:08:26|26360.43
23:08:27|26360.93
23:08:28|26349.11
23:08:29|26350.01
23:08:30|26348.
23:08:31|26347.5
23:08:32|26347.17
23:08:33|26345.07
23:08:34|26346.36
23:08:35|26341.37
23:08:36|26341.3
23:08:37|26341.68
23:08:38|26342.48
23:08:39|26339.81
23:08:40|26341.68
23:08:41|26340.1
23:08:42|26340.
23:08:44|26327.14
23:08:44|26325.14
23:08:45|26325.71
23:08:47|26323.68
23:08:47|26324.27
23:08:49|26322.15
23:08:49|26322.87
23:08:50|26329.
23:08:51|26332.14
23:08:52|26332.87
23:08:54|26332.77
23:08:54|26332.29
23:08:55|26331.33
23:08:56|26331.48
23:08:57|26332.14
23:08:58|26331.27
23:08:59|26332.14
23:09:01|26331.61
23:09:01|26331.61
23:09:02|26330.
23:09:03|26329.42
23:09:04|26330.01
23:09:05|26338.
23:09:06|26343.07
23:09:08|26342.95
23:09:09|26342.
23:09:10|26343.1
23:09:11|26346.32
23:09:13|26340.94
23:09:13|26342.85
23:09:14|26342.85
23:09:16|26343.34
23:09:16|26343.34
23:09:18|26343.34
23:09:19|26345.44
23:09:20|26346.35
23:09:21|26346.25
23:09:22|26346.25
23:09:23|26344.78
23:09:24|26344.79
23:09:25|26343.91
23:09:26|26342.62
23:09:27|26342.62
23:09:28|26342.62
23:09:29|26343.12
23:09:30|26343.13
23:09:31|26342.4
23:09:32|26343.84
23:09:33|26344.21
23:09:34|26344.06
23:09:35|26343.1
23:09:36|26342.92
23:09:37|26342.92
23:09:38|26345.48
23:09:39|26345.28
23:09:40|26345.37
23:09:41|26345.38
23:09:42|26345.11
23:09:43|26343.57
23:09:44|26343.86
23:09:45|26343.12
23:09:46|26343.
23:09:47|26343.
23:09:48|26342.36
23:09:49|26342.9
23:09:50|26342.8
23:09:51|26342.8
23:09:52|26343.27
23:09:53|26342.37
23:09:54|26341.42
23:09:55|26342.35
23:09:56|26342.35
23:09:57|26343.3
23:09:58|26342.35
23:09:59|26342.35
23:10:00|26342.35
23:10:01|26343.41
23:10:02|26344.52
23:10:03|26345.23
23:10:04|26345.23
23:10:05|26345.65
23:10:06|26343.86
23:10:07|26339.33
23:10:08|26339.06
23:10:10|26338.77
23:10:11|26336.
23:10:12|26336.49
23:10:13|26335.4
23:10:14|26335.4
23:10:15|26336.53
23:10:16|26335.05
23:10:17|26336.69
23:10:18|26336.39
23:10:19|26335.73
23:10:20|26335.
23:10:21|26334.72
23:10:22|26335.82
23:10:23|26334.73
23:10:24|26334.17
23:10:25|26333.31
23:10:26|26332.22
23:10:27|26333.4
23:10:28|26333.4
23:10:29|26332.4
23:10:30|26332.94
23:10:31|26331.87
23:10:31|26332.75
23:10:33|26332.75
23:10:34|26331.85
23:10:35|26333.79
23:10:36|26333.79
23:10:36|26332.61
23:10:37|26337.
23:10:39|26336.14
23:10:40|26336.14
23:10:41|26336.91
23:10:41|26337.34
23:10:43|26337.34
23:10:43|26337.34
23:10:45|26337.34
23:10:45|26337.34
23:10:47|26336.34
23:10:48|26336.97
23:10:49|26336.29
23:10:49|26336.29
23:10:51|26336.29
23:10:52|26337.27
23:10:52|26336.82
23:10:53|26336.82
23:10:54|26337.08
23:10:56|26336.58
23:10:57|26337.08
23:10:58|26337.03
23:10:58|26337.63
23:11:00|26343.89
23:11:01|26342.58
23:11:01|26343.92
23:11:03|26342.8
23:11:03|26341.7
23:11:05|26341.7
23:11:05|26341.97
23:11:07|26343.03
23:11:07|26341.92
23:11:08|26341.49
23:11:10|26340.83
23:11:11|26340.83
23:11:12|26337.86
23:11:13|26339.97
23:11:14|26338.35
23:11:15|26337.
23:11:16|26336.34
23:11:17|26333.15
23:11:18|26334.74
23:11:20|26334.85
23:11:21|26334.85
23:11:21|26334.81
23:11:22|26333.63
23:11:23|26333.63
23:11:25|26333.63
23:11:26|26333.63
23:11:26|26333.63
23:11:28|26333.63
23:11:29|26334.39
23:11:29|26334.06
23:11:30|26333.52
23:11:32|26335.98
23:11:32|26337.18
23:11:33|26337.18
23:11:34|26337.18
23:11:35|26336.04
23:11:37|26336.04
23:11:37|26335.36
23:11:38|26333.61
23:11:39|26335.41
23:11:41|26334.52
23:11:41|26336.28
23:11:42|26336.3
23:11:44|26336.66
23:11:44|26336.3
23:11:45|26336.3
23:11:46|26336.3
23:11:47|26337.93
23:11:49|26339.22
23:11:49|26338.11
23:11:51|26338.39
23:11:51|26338.47
23:11:53|26338.73
23:11:54|26338.73
23:11:55|26338.62
23:11:56|26338.62
23:11:57|26338.78
23:11:58|26338.08
23:11:59|26338.55
23:12:00|26338.01
23:12:01|26338.97
23:12:02|26339.81
23:12:03|26340.33
23:12:04|26338.35
23:12:05|26337.61
23:12:06|26337.61
23:12:07|26338.8
23:12:08|26338.8
23:12:09|26338.8
23:12:10|26338.8
23:12:11|26339.02
23:12:13|26339.61
23:12:13|26336.44
23:12:14|26336.44
23:12:15|26336.97
23:12:16|26337.06
23:12:17|26336.88
23:12:18|26337.34
23:12:19|26337.34
23:12:20|26337.56
23:12:21|26339.53
23:12:22|26337.59
23:12:23|26341.78
23:12:24|26342.22
23:12:25|26342.15
23:12:26|26341.11
23:12:28|26340.75
23:12:29|26340.75
23:12:29|26340.46
23:12:30|26339.63
23:12:32|26339.23
23:12:33|26339.21
23:12:34|26337.11
23:12:34|26339.01
23:12:35|26338.93
23:12:36|26339.05
23:12:37|26337.29
23:12:39|26338.65
23:12:40|26338.34
23:12:41|26338.44
23:12:42|26337.84
23:12:43|26337.84
23:12:44|26337.84
23:12:45|26338.
23:12:46|26338.
23:12:46|26338.61
23:12:47|26336.97
23:12:48|26336.97
23:12:50|26336.97
23:12:51|26337.47
23:12:52|26338.26
23:12:52|26338.96
23:12:54|26338.96
23:12:54|26339.
23:12:55|26339.
23:12:57|26339.
23:12:58|26339.
23:12:59|26340.57
23:13:00|26340.49
23:13:00|26340.72
23:13:01|26341.89
23:13:03|26342.95
23:13:04|26342.09
23:13:05|26342.6
23:13:05|26342.56
23:13:06|26343.17
23:13:08|26342.11
23:13:08|26342.58
23:13:10|26341.42
23:13:11|26340.26
23:13:12|26341.38
23:13:12|26341.38
23:13:14|26342.57
23:13:15|26341.41
23:13:16|26341.39
23:13:17|26341.39
23:13:18|26341.39
23:13:19|26341.39
23:13:20|26340.79
23:13:21|26342.36
23:13:22|26342.21
23:13:23|26341.19
23:13:24|26341.19
23:13:25|26341.3
23:13:26|26341.93
23:13:27|26341.32
23:13:28|26341.32
23:13:29|26342.03
23:13:30|26341.35
23:13:31|26341.42
23:13:32|26341.95
23:13:33|26341.95
23:13:34|26341.95
23:13:35|26341.47
23:13:36|26341.47
23:13:37|26341.47
23:13:38|26341.96
23:13:39|26341.65
23:13:40|26341.32
23:13:41|26341.74
23:13:42|26335.46
23:13:43|26338.72
23:13:44|26341.52
23:13:45|26344.82
23:13:46|26344.82
23:13:47|26344.82
23:13:48|26344.82
23:13:49|26344.27
23:13:50|26344.88
23:13:51|26344.99
23:13:52|26343.93
23:13:53|26344.71
23:13:54|26344.18
23:13:55|26344.23
23:13:56|26344.14
23:13:57|26344.16
23:13:58|26343.94
23:13:59|26343.7
23:14:00|26340.01
23:14:01|26340.75
23:14:02|26340.75
23:14:03|26339.66
23:14:04|26334.87
23:14:05|26336.
23:14:06|26335.03
23:14:07|26333.85
23:14:08|26335.24
23:14:09|26334.3
23:14:10|26335.87
23:14:11|26335.9
23:14:12|26338.08
23:14:14|26337.83
23:14:15|26332.79
23:14:16|26332.6
23:14:17|26332.41
23:14:18|26332.18
23:14:19|26332.18
23:14:20|26331.93
23:14:21|26331.82
23:14:22|26333.27
23:14:23|26333.15
23:14:24|26331.93
23:14:25|26332.23
23:14:26|26332.54
23:14:27|26332.54
23:14:28|26332.54
23:14:29|26332.54
23:14:31|26333.61
23:14:32|26333.52
23:14:33|26330.94
23:14:34|26329.4
23:14:35|26329.53
23:14:35|26329.6
23:14:36|26330.11
23:14:37|26330.39
23:14:39|26327.37
23:14:40|26328.83
23:14:42|26327.21
23:14:42|26327.87
23:14:43|26327.96
23:14:44|26327.18
23:14:45|26327.2
23:14:46|26327.96
23:14:48|26328.58
23:14:48|26327.92
23:14:49|26328.82
23:14:50|26329.32
23:14:51|26328.92
23:14:53|26328.91
23:14:53|26328.91
23:14:54|26324.38
23:14:55|26320.07
23:14:56|26320.23
23:14:57|26321.11
23:14:58|26318.34
23:14:59|26319.06
23:15:00|26319.11
23:15:02|26318.31
23:15:03|26318.12
23:15:04|26316.03
23:15:05|26317.51
23:15:06|26316.23
23:15:07|26317.53
23:15:08|26318.57
23:15:09|26318.56
23:15:10|26318.56
23:15:11|26319.66
23:15:12|26320.02
23:15:13|26320.02
23:15:15|26320.02
23:15:16|26320.02
23:15:17|26319.52
23:15:18|26319.52
23:15:19|26319.21
23:15:20|26319.21
23:15:21|26318.88
23:15:22|26318.67
23:15:23|26317.55
23:15:24|26317.7
23:15:25|26316.99
23:15:26|26317.47
23:15:27|26316.02
23:15:28|26316.69
23:15:29|26314.84
23:15:30|26315.29
23:15:32|26315.84
23:15:32|26317.05
23:15:33|26317.05
23:15:34|26316.4
23:15:35|26316.03
23:15:36|26315.6
23:15:37|26313.01
23:15:38|26311.54
23:15:39|26312.83
23:15:40|26313.78
23:15:41|26313.46
23:15:42|26312.43
23:15:43|26309.71
23:15:44|26311.32
23:15:45|26311.1
23:15:46|26311.08
23:15:47|26309.55
23:15:48|26309.07
23:15:49|26310.78
23:15:50|26310.78
23:15:51|26310.76
23:15:52|26310.43
23:15:53|26310.02
23:15:54|26309.63
23:15:55|26309.62
23:15:56|26307.7
23:15:57|26309.09
23:15:59|26307.
23:15:59|26310.08
23:16:00|26315.9
23:16:01|26313.69
23:16:02|26313.57
23:16:03|26311.27
23:16:04|26311.55
23:16:05|26311.58
23:16:06|26308.99
23:16:07|26308.87
23:16:08|26310.12
23:16:09|26310.12
23:16:10|26310.11
23:16:11|26310.11
23:16:12|26310.25
23:16:13|26310.75
23:16:14|26310.75
23:16:15|26310.75
23:16:17|26310.75
23:16:18|26310.75
23:16:19|26310.75
23:16:20|26310.75
23:16:21|26310.51
23:16:22|26310.51
23:16:23|26310.51
23:16:24|26310.51
23:16:25|26310.25
23:16:26|26310.13
23:16:27|26308.17
23:16:28|26308.82
23:16:29|26308.82
23:16:30|26308.82
23:16:31|26310.1
23:16:32|26309.96
23:16:33|26309.96
23:16:34|26309.61
23:16:35|26310.34
23:16:36|26310.5
23:16:37|26310.5
23:16:38|26310.33
23:16:39|26310.6
23:16:40|26309.3
23:16:41|26310.34
23:16:42|26310.31
23:16:43|26315.
23:16:44|26315.
23:16:45|26313.56
23:16:46|26313.56
23:16:47|26313.56
23:16:48|26313.58
23:16:49|26312.67
23:16:50|26312.
23:16:51|26311.45
23:16:52|26312.71
23:16:53|26312.71
23:16:54|26312.71
23:16:55|26312.71
23:16:56|26311.55
23:16:57|26312.92
23:16:58|26313.21
23:16:59|26311.88
23:17:00|26311.55
23:17:01|26312.66
23:17:02|26312.53
23:17:03|26308.
23:17:04|26308.
23:17:05|26308.
23:17:06|26308.
23:17:07|26308.
23:17:08|26308.
23:17:09|26305.91
23:17:10|26305.22
23:17:11|26303.61
23:17:12|26302.49
23:17:13|26305.08
23:17:14|26305.08
23:17:15|26303.79
23:17:17|26303.72
23:17:18|26303.73
23:17:19|26303.73
23:17:20|26303.11
23:17:21|26304.14
23:17:22|26304.05
23:17:23|26303.48
23:17:23|26303.48
23:17:25|26303.04
23:17:25|26303.04
23:17:27|26303.04
23:17:27|26303.04
23:17:28|26303.04
23:17:30|26302.55
23:17:30|26302.55
23:17:32|26303.38
23:17:33|26303.4
23:17:34|26304.8
23:17:34|26304.8
23:17:36|26304.79
23:17:36|26304.79
23:17:37|26304.79
23:17:39|26304.79
23:17:40|26304.79
23:17:41|26304.79
23:17:42|26304.67
23:17:42|26304.8
23:17:44|26305.87
23:17:44|26305.37
23:17:45|26305.37
23:17:47|26305.56
23:17:48|26305.56
23:17:48|26305.56
23:17:50|26305.56
23:17:51|26305.56
23:17:52|26305.56
23:17:53|26305.56
23:17:54|26305.56
23:17:55|26305.56
23:17:56|26311.35
23:17:56|26310.18
23:17:57|26311.44
23:17:59|26311.53
23:18:00|26311.53
23:18:01|26311.53
23:18:01|26311.53
23:18:03|26311.53
23:18:03|26310.73
23:18:05|26310.75
23:18:06|26310.14
23:18:07|26310.14
23:18:08|26310.14
23:18:09|26310.14
23:18:10|26310.17
23:18:11|26310.17
23:18:12|26311.23
23:18:13|26311.23
23:18:14|26311.23
23:18:15|26311.59
23:18:16|26311.25
23:18:18|26311.25
23:18:19|26311.25
23:18:21|26311.25
23:18:21|26311.59
23:18:22|26311.59
23:18:23|26311.59
23:18:24|26311.59
23:18:26|26310.69
23:18:27|26310.71
23:18:28|26309.67
23:18:29|26310.85
23:18:30|26310.85
23:18:30|26309.67
23:18:31|26310.6
23:18:33|26310.6
23:18:33|26310.6
23:18:34|26310.6
23:18:36|26309.5
23:18:36|26309.5
23:18:38|26310.87
23:18:39|26310.87
23:18:39|26307.01
23:18:41|26307.01
23:18:42|26308.81
23:18:43|26308.81
23:18:44|26308.81
23:18:45|26308.81
23:18:46|26308.81
23:18:47|26307.81
23:18:48|26307.81
23:18:49|26307.81
23:18:50|26308.91
23:18:51|26308.91
23:18:51|26308.9
23:18:53|26307.35
23:18:54|26307.35
23:18:54|26307.19
23:18:55|26307.93
23:18:57|26307.93
23:18:58|26307.93
23:18:59|26307.93
23:19:00|26307.02
23:19:00|26306.89
23:19:01|26309.45
23:19:03|26306.69
23:19:04|26306.69
23:19:05|26306.69
23:19:05|26301.49
23:19:07|26302.75
23:19:07|26301.86
23:19:09|26300.64
23:19:09|26301.81
23:19:10|26302.24
23:19:12|26302.22
23:19:13|26302.24
23:19:14|26301.44
23:19:14|26302.24
23:19:15|26301.61
23:19:17|26302.24
23:19:18|26301.83
23:19:19|26302.24
23:19:20|26302.24
23:19:21|26301.89
23:19:23|26301.01
23:19:24|26300.
23:19:25|26301.08
23:19:26|26299.29
23:19:27|26299.26
23:19:28|26298.87
23:19:28|26301.07
23:19:30|26301.07
23:19:31|26308.1
23:19:32|26310.17
23:19:33|26309.73
23:19:34|26311.46
23:19:35|26311.01
23:19:36|26311.59
23:19:37|26312.09
23:19:38|26312.48
23:19:39|26311.43
23:19:40|26313.
23:19:41|26311.78
23:19:42|26313.87
23:19:43|26313.64
23:19:44|26311.94
23:19:45|26313.89
23:19:46|26312.12
23:19:47|26314.22
23:19:48|26312.01
23:19:49|26311.54
23:19:50|26311.54
23:19:51|26311.57
23:19:52|26311.54
23:19:53|26311.57
23:19:54|26311.54
23:19:55|26307.53
23:19:56|26309.65
23:19:57|26310.02
23:19:58|26310.02
23:19:59|26310.02
23:20:00|26309.56
23:20:01|26306.67
23:20:02|26304.87
23:20:03|26305.73
23:20:04|26305.21
23:20:05|26304.81
23:20:06|26304.81
23:20:07|26303.82
23:20:08|26301.22
23:20:09|26301.58
23:20:10|26301.61
23:20:11|26302.81
23:20:12|26302.81
23:20:13|26303.23
23:20:14|26303.24
23:20:15|26303.31
23:20:16|26303.31
23:20:18|26304.07
23:20:18|26304.06
23:20:20|26302.91
23:20:21|26304.79
23:20:22|26304.06
23:20:24|26304.94
23:20:25|26305.1
23:20:26|26305.14
23:20:27|26307.81
23:20:28|26306.32
23:20:29|26306.86
23:20:30|26306.81
23:20:31|26306.76
23:20:32|26306.71
23:20:33|26306.71
23:20:34|26310.46
23:20:35|26308.78
23:20:36|26308.99
23:20:36|26309.01
23:20:38|26309.01
23:20:39|26309.01
23:20:40|26309.01
23:20:40|26309.31
23:20:42|26309.81
23:20:42|26310.11
23:20:44|26310.11
23:20:45|26309.54
23:20:46|26309.59
23:20:47|26309.59
23:20:47|26309.59
23:20:49|26309.59
23:20:50|26308.76
23:20:51|26308.39
23:20:51|26308.98
23:20:52|26308.98
23:20:54|26308.98
23:20:55|26309.18
23:20:56|26309.18
23:20:56|26309.18
23:20:57|26310.04
23:20:59|26310.47
23:21:00|26309.13
23:21:01|26311.95
23:21:02|26313.02
23:21:03|26312.01
23:21:04|26312.14
23:21:05|26312.14
23:21:06|26312.14
23:21:07|26312.14
23:21:09|26311.81
23:21:09|26311.81
23:21:10|26311.88
23:21:12|26311.88
23:21:12|26312.11
23:21:13|26312.11
23:21:15|26312.11
23:21:15|26313.
23:21:17|26312.29
23:21:17|26311.46
23:21:18|26311.46
23:21:19|26311.46
23:21:21|26311.46
23:21:22|26311.84
23:21:23|26311.85
23:21:24|26311.23
23:21:25|26311.23
23:21:26|26310.14
23:21:26|26310.18
23:21:28|26311.23
23:21:29|26310.7
23:21:30|26310.96
23:21:31|26310.62
23:21:32|26310.15
23:21:33|26310.15
23:21:34|26308.73
23:21:35|26304.52
23:21:36|26305.42
23:21:37|26302.52
23:21:38|26303.21
23:21:40|26304.2
23:21:40|26304.2
23:21:41|26306.17
23:21:42|26306.02
23:21:43|26306.51
23:21:44|26307.77
23:21:45|26307.77
23:21:46|26307.77
23:21:47|26307.77
23:21:48|26307.77
23:21:49|26307.08
23:21:50|26307.34
23:21:51|26306.58
23:21:52|26307.08
23:21:53|26306.45
23:21:54|26306.45
23:21:55|26306.45
23:21:56|26307.84
23:21:57|26307.84
23:21:58|26307.84
23:21:59|26307.84
23:22:00|26306.88
23:22:01|26307.77
23:22:02|26307.77
23:22:03|26307.77
23:22:04|26306.87
23:22:06|26306.87
23:22:06|26306.87
23:22:08|26306.87
23:22:08|26306.87
23:22:09|26309.46
23:22:10|26310.12
23:22:11|26307.8
23:22:13|26308.44
23:22:14|26308.2
23:22:14|26309.09
23:22:16|26308.2
23:22:17|26308.2
23:22:18|26308.46
23:22:19|26308.76
23:22:20|26308.72
23:22:21|26308.74
23:22:22|26309.08
23:22:23|26309.08
23:22:25|26309.08
23:22:25|26308.65
23:22:26|26306.69
23:22:28|26306.96
23:22:28|26307.01
23:22:30|26306.37
23:22:30|26306.97
23:22:31|26306.97
23:22:33|26307.08
23:22:33|26307.08
23:22:34|26306.79
23:22:35|26306.85
23:22:37|26306.33
23:22:37|26302.
23:22:39|26299.99
23:22:40|26300.53
23:22:41|26302.39
23:22:42|26302.5
23:22:42|26303.07
23:22:43|26303.52
23:22:45|26302.88
23:22:45|26304.
23:22:46|26303.3
23:22:48|26303.87
23:22:48|26303.99
23:22:49|26303.16
23:22:51|26303.16
23:22:51|26304.04
23:22:53|26304.62
23:22:53|26304.13
23:22:54|26304.14
23:22:55|26307.62
23:22:56|26306.
23:22:57|26305.52
23:22:58|26306.58
23:22:59|26306.82
23:23:01|26307.73
23:23:01|26306.69
23:23:03|26306.85
23:23:03|26307.83
23:23:04|26308.72
23:23:05|26308.72
23:23:07|26308.72
23:23:07|26308.72
23:23:08|26308.61
23:23:09|26308.61
23:23:10|26308.61
23:23:11|26308.61
23:23:12|26306.85
23:23:13|26306.85
23:23:14|26306.85
23:23:15|26306.85
23:23:16|26308.2
23:23:17|26308.2
23:23:18|26308.2
23:23:20|26308.2
23:23:20|26308.2
23:23:22|26308.1
23:23:24|26308.1
23:23:24|26308.1
23:23:26|26306.62
23:23:27|26313.42
23:23:28|26313.93
23:23:30|26312.36
23:23:30|26310.42
23:23:32|26311.9
23:23:33|26311.9
23:23:34|26311.9
23:23:35|26311.9
23:23:36|26311.9
23:23:37|26310.2
23:23:38|26308.77
23:23:39|26310.38
23:23:40|26308.65
23:23:41|26304.82
23:23:42|26304.11
23:23:43|26304.11
23:23:44|26304.07
23:23:44|26304.93
23:23:45|26303.35
23:23:47|26305.31
23:23:47|26305.81
23:23:49|26304.2
23:23:49|26305.43
23:23:51|26305.33
23:23:52|26304.54
23:23:52|26305.89
23:23:54|26305.71
23:23:55|26306.35
23:23:56|26306.33
23:23:56|26306.16
23:23:58|26306.16
23:23:59|26306.16
23:23:59|26306.98
23:24:01|26307.56
23:24:02|26307.42
23:24:02|26309.2
23:24:04|26308.7
23:24:04|26308.7
23:24:06|26308.7
23:24:07|26308.7
23:24:08|26308.7
23:24:08|26308.7
23:24:10|26308.7
23:24:11|26309.3
23:24:12|26309.52
23:24:12|26309.52
23:24:14|26309.52
23:24:14|26310.
23:24:15|26309.95
23:24:17|26311.45
23:24:18|26311.44
23:24:19|26309.04
23:24:20|26307.14
23:24:21|26308.22
23:24:21|26308.36
23:24:23|26308.24
23:24:24|26304.93
23:24:25|26305.64
23:24:26|26303.6
23:24:27|26301.68
23:24:29|26303.02
23:24:30|26303.02
23:24:30|26303.02
23:24:31|26303.56
23:24:33|26303.67
23:24:33|26304.25
23:24:34|26304.42
23:24:35|26304.59
23:24:36|26306.57
23:24:38|26306.67
23:24:38|26305.6
23:24:40|26305.6
23:24:41|26305.6
23:24:41|26306.81
23:24:43|26306.82
23:24:44|26306.82
23:24:45|26305.81
23:24:46|26305.81
23:24:47|26305.81
23:24:48|26305.81
23:24:48|26307.
23:24:49|26307.
23:24:51|26307.
23:24:51|26307.
23:24:52|26307.31
23:24:54|26307.31
23:24:55|26307.31
23:24:56|26307.31
23:24:57|26307.31
23:24:58|26307.31
23:24:59|26307.31
23:25:00|26307.31
23:25:01|26307.31
23:25:02|26307.3
23:25:03|26307.3
23:25:04|26305.24
23:25:04|26305.24
23:25:05|26305.24
23:25:07|26305.24
23:25:08|26305.24
23:25:09|26305.95
23:25:10|26307.29
23:25:11|26307.4
23:25:12|26307.78
23:25:13|26307.4
23:25:14|26306.32
23:25:15|26306.32
23:25:16|26307.4
23:25:17|26307.4
23:25:18|26307.4
23:25:19|26307.4
23:25:20|26307.4
23:25:21|26306.85
23:25:22|26306.85
23:25:24|26306.86
23:25:25|26306.86
23:25:26|26306.38
23:25:27|26306.41
23:25:29|26306.41
23:25:29|26306.36
23:25:30|26306.36
23:25:31|26306.36
23:25:32|26307.4
23:25:34|26306.32
23:25:34|26306.32
23:25:36|26306.32
23:25:37|26306.32
23:25:38|26308.34
23:25:39|26308.51
23:25:40|26308.52
23:25:41|26309.25
23:25:42|26308.88
23:25:43|26308.88
23:25:44|26307.89
23:25:45|26307.95
23:25:46|26307.95
23:25:47|26307.95
23:25:48|26307.95
23:25:49|26307.95
23:25:50|26309.29
23:25:51|26308.04
23:25:52|26308.06
23:25:53|26308.06
23:25:54|26308.06
23:25:55|26308.06
23:25:56|26308.12
23:25:57|26308.13
23:25:58|26308.13
23:25:59|26308.13
23:26:01|26308.1
23:26:01|26308.03
23:26:03|26308.11
23:26:03|26307.68
23:26:05|26308.
23:26:05|26307.7
23:26:06|26307.44
23:26:07|26308.63
23:26:08|26308.63
23:26:09|26308.63
23:26:11|26308.63
23:26:12|26308.5
23:26:12|26308.6
23:26:13|26308.6
23:26:14|26308.6
23:26:15|26308.6
23:26:16|26308.6
23:26:17|26308.1
23:26:19|26308.1
23:26:20|26308.1
23:26:20|26308.1
23:26:22|26309.
23:26:22|26309.
23:26:23|26309.
23:26:24|26309.
23:26:26|26308.01
23:26:27|26308.01
23:26:28|26308.04
23:26:29|26308.04
23:26:30|26307.74
23:26:30|26307.94
23:26:32|26307.87
23:26:32|26307.87
23:26:34|26307.18
23:26:35|26307.13
23:26:36|26307.14
23:26:37|26307.08
23:26:38|26306.99
23:26:39|26306.76
23:26:40|26306.9
23:26:41|26306.91
23:26:42|26307.38
23:26:43|26306.82
23:26:44|26307.61
23:26:45|26307.61
23:26:46|26307.83
23:26:47|26307.9
23:26:48|26307.9
23:26:49|26308.71
23:26:50|26308.71
23:26:51|26308.71
23:26:52|26308.57
23:26:53|26308.57
23:26:54|26308.68
23:26:55|26307.89
23:26:56|26307.89
23:26:57|26307.89
23:26:58|26304.86
23:26:59|26304.86
23:27:00|26304.86
23:27:01|26305.86
23:27:02|26305.87
23:27:03|26306.32
23:27:04|26306.53
23:27:05|26305.44
23:27:06|26306.46
23:27:07|26304.77
23:27:08|26305.01
23:27:09|26304.75
23:27:10|26304.75
23:27:11|26304.74
23:27:12|26304.7
23:27:13|26304.7
23:27:14|26304.67
23:27:15|26305.33
23:27:16|26305.33
23:27:17|26304.76
23:27:18|26305.89
23:27:19|26305.89
23:27:20|26305.9
23:27:21|26305.24
23:27:22|26305.29
23:27:23|26305.55
23:27:24|26305.55
23:27:26|26305.76
23:27:26|26305.63
23:27:28|26305.46
23:27:29|26309.55
23:27:30|26309.12
23:27:31|26310.13
23:27:33|26310.05
23:27:33|26309.14
23:27:34|26309.16
23:27:36|26309.17
23:27:37|26309.17
23:27:38|26309.2
23:27:39|26309.2
23:27:40|26308.66
23:27:41|26308.96
23:27:42|26308.97
23:27:43|26309.84
23:27:44|26308.98
23:27:44|26308.98
23:27:46|26308.98
23:27:46|26311.06
23:27:48|26310.23
23:27:48|26308.76
23:27:50|26308.76
23:27:51|26308.46
23:27:52|26306.93
23:27:53|26307.17
23:27:54|26307.17
23:27:54|26306.21
23:27:56|26307.22
23:27:57|26306.31
23:27:58|26306.31
23:27:58|26306.31
23:28:00|26306.31
23:28:01|26306.31
23:28:02|26306.35
23:28:03|26307.17
23:28:04|26307.17
23:28:05|26307.17
23:28:06|26307.17
23:28:07|26307.17
23:28:08|26307.77
23:28:08|26307.77
23:28:10|26309.98
23:28:11|26309.98
23:28:12|26309.97
23:28:13|26309.97
23:28:14|26309.97
23:28:14|26310.06
23:28:16|26310.06
23:28:17|26310.06
23:28:18|26309.97
23:28:19|26309.77
23:28:19|26310.25
23:28:21|26309.82
23:28:22|26309.93
23:28:23|26311.59
23:28:23|26310.69
23:28:25|26310.82
23:28:25|26310.84
23:28:27|26310.84
23:28:28|26310.83
23:28:29|26311.28
23:28:30|26311.38
23:28:31|26311.38
23:28:32|26310.97
23:28:33|26310.97
23:28:34|26309.21
23:28:35|26309.21
23:28:36|26309.21
23:28:37|26309.21
23:28:38|26309.3
23:28:39|26309.3
23:28:40|26309.3
23:28:41|26310.56
23:28:42|26310.56
23:28:43|26310.56
23:28:44|26310.56
23:28:45|26310.56
23:28:46|26310.56
23:28:47|26310.24
23:28:48|26310.11
23:28:49|26312.39
23:28:50|26312.79
23:28:51|26313.08
23:28:52|26314.69
23:28:53|26313.5
23:28:54|26313.52
23:28:55|26313.54
23:28:56|26313.56
23:28:57|26313.56
23:28:58|26313.56
23:28:59|26313.56
23:29:00|26316.
23:29:01|26316.51
23:29:02|26315.88
23:29:03|26317.65
23:29:05|26316.16
23:29:05|26316.75
23:29:07|26316.69
23:29:07|26316.69
23:29:09|26316.69
23:29:10|26316.69
23:29:10|26316.59
23:29:11|26316.8
23:29:12|26317.
23:29:13|26317.07
23:29:14|26317.07
23:29:15|26317.07
23:29:16|26317.46
23:29:17|26317.69
23:29:18|26316.89
23:29:19|26316.91
23:29:20|26316.84
23:29:22|26316.62
23:29:22|26317.57
23:29:23|26316.61
23:29:24|26316.4
23:29:26|26316.4
23:29:26|26314.42
23:29:28|26313.4
23:29:29|26314.22
23:29:30|26314.2
23:29:31|26315.
23:29:32|26315.99
23:29:33|26315.99
23:29:34|26315.99
23:29:35|26315.99
23:29:36|26316.61
23:29:37|26316.61
23:29:38|26316.61
23:29:39|26316.61
23:29:40|26316.54
23:29:41|26316.54
23:29:42|26317.86
23:29:43|26316.84
23:29:44|26316.84
23:29:45|26316.84
23:29:47|26318.26
23:29:47|26318.26
23:29:48|26319.1
23:29:49|26319.12
23:29:50|26319.1
23:29:51|26319.1
23:29:52|26319.1
23:29:53|26317.87
23:29:54|26317.87
23:29:55|26317.87
23:29:56|26317.87
23:29:57|26316.
23:29:58|26315.83
23:29:59|26315.83
23:30:00|26315.82
23:30:01|26315.82
23:30:02|26317.12
23:30:03|26317.15
23:30:04|26316.3
23:30:05|26316.03
23:30:06|26315.17
23:30:07|26314.34
23:30:08|26315.05
23:30:09|26314.1
23:30:10|26315.27
23:30:11|26315.35
23:30:12|26313.73
23:30:13|26313.5
23:30:14|26313.65
23:30:15|26313.72
23:30:16|26313.67
23:30:17|26313.67
23:30:18|26314.04
23:30:19|26312.98
23:30:20|26312.98
23:30:21|26314.94
23:30:22|26314.93
23:30:23|26314.16
23:30:24|26314.94
23:30:25|26315.22
23:30:26|26314.74
23:30:27|26314.74
23:30:29|26314.94
23:30:30|26316.61
23:30:31|26315.64
23:30:32|26315.62
23:30:33|26315.59
23:30:34|26315.59
23:30:35|26315.63
23:30:36|26315.17
23:30:37|26315.17
23:30:38|26315.17
23:30:39|26317.67
23:30:40|26317.34
23:30:41|26317.4
23:30:42|26318.53
23:30:43|26316.74
23:30:44|26316.74
23:30:45|26316.2
23:30:46|26315.89
23:30:47|26315.48
23:30:48|26316.53
23:30:49|26315.34
23:30:50|26315.34
23:30:51|26315.72
23:30:52|26316.54
23:30:53|26315.69
23:30:54|26315.69
23:30:55|26315.7
23:30:56|26315.7
23:30:57|26315.28
23:30:58|26315.28
23:30:59|26315.28
23:31:00|26315.28
23:31:01|26315.73
23:31:02|26315.31
23:31:03|26315.19
23:31:04|26316.3
23:31:05|26313.39
23:31:06|26313.39
23:31:07|26313.12
23:31:08|26313.12
23:31:09|26313.12
23:31:10|26313.62
23:31:11|26313.62
23:31:12|26314.09
23:31:13|26314.09
23:31:14|26314.09
23:31:15|26313.13
23:31:16|26313.
23:31:17|26313.69
23:31:18|26313.41
23:31:19|26313.78
23:31:20|26313.78
23:31:21|26313.65
23:31:22|26314.1
23:31:24|26314.64
23:31:24|26314.64
23:31:25|26314.64
23:31:26|26313.09
23:31:28|26313.09
23:31:28|26314.82
23:31:30|26315.12
23:31:32|26315.12
23:31:32|26315.35
23:31:33|26316.04
23:31:34|26316.04
23:31:35|26316.04
23:31:36|26316.04
23:31:37|26314.6
23:31:38|26314.6
23:31:39|26313.78
23:31:40|26314.79
23:31:41|26314.03
23:31:42|26315.28
23:31:43|26315.29
23:31:44|26316.1
23:31:45|26316.24
23:31:46|26314.86
23:31:47|26316.69
23:31:48|26316.
23:31:49|26316.
23:31:50|26315.75
23:31:51|26315.75
23:31:52|26317.27
23:31:53|26315.92
23:31:54|26315.92
23:31:55|26317.45
23:31:56|26317.69
23:31:57|26318.72
23:31:58|26319.37
23:31:59|26318.81
23:32:00|26318.72
23:32:01|26318.72
23:32:02|26318.72
23:32:03|26318.72
23:32:04|26318.32
23:32:05|26317.81
23:32:06|26317.81
23:32:07|26317.66
23:32:08|26317.66
23:32:09|26317.66
23:32:10|26316.12
23:32:11|26316.12
23:32:12|26316.83
23:32:13|26317.03
23:32:14|26317.03
23:32:15|26317.03
23:32:16|26317.86
23:32:17|26317.86
23:32:18|26317.86
23:32:19|26317.86
23:32:20|26317.86
23:32:21|26318.24
23:32:22|26318.24
23:32:23|26316.99
23:32:24|26316.99
23:32:25|26316.99
23:32:26|26316.22
23:32:27|26316.44
23:32:28|26316.87
23:32:29|26317.3
23:32:31|26317.3
23:32:32|26317.3
23:32:32|26317.85
23:32:34|26317.85
23:32:35|26317.85
23:32:36|26317.22
23:32:37|26318.
23:32:38|26318.
23:32:39|26318.
23:32:40|26317.23
23:32:41|26314.45
23:32:43|26315.57
23:32:43|26315.56
23:32:45|26315.63
23:32:45|26315.63
23:32:47|26315.63
23:32:47|26315.97
23:32:48|26315.57
23:32:49|26315.57
23:32:51|26315.57
23:32:51|26315.57
23:32:53|26316.54
23:32:54|26316.54
23:32:55|26316.54
23:32:56|26316.54
23:32:57|26316.54
23:32:58|26316.48
23:32:59|26316.48
23:33:00|26316.61
23:33:01|26316.61
23:33:02|26317.31
23:33:03|26317.31
23:33:04|26317.52
23:33:05|26318.07
23:33:06|26318.07
23:33:07|26318.07
23:33:08|26318.07
23:33:09|26317.18
23:33:10|26317.18
23:33:11|26317.18
23:33:12|26317.98
23:33:13|26317.98
23:33:14|26317.98
23:33:15|26317.98
23:33:16|26317.98
23:33:17|26317.98
23:33:18|26318.
23:33:19|26318.
23:33:20|26318.07
23:33:21|26316.94
23:33:22|26318.07
23:33:23|26318.07
23:33:24|26318.07
23:33:25|26318.07
23:33:26|26317.29
23:33:27|26317.45
23:33:28|26316.86
23:33:29|26318.07
23:33:30|26318.07
23:33:31|26318.07
23:33:32|26318.07
23:33:33|26318.07
23:33:35|26318.07
23:33:36|26318.07
23:33:36|26318.07
23:33:38|26318.
23:33:38|26321.73
23:33:39|26320.75
23:33:40|26320.74
23:33:41|26321.73
23:33:42|26321.73
23:33:43|26321.59
23:33:45|26321.16
23:33:46|26321.16
23:33:47|26321.73
23:33:47|26321.16
23:33:49|26321.16
23:33:50|26321.16
23:33:50|26321.16
23:33:51|26321.16
23:33:52|26321.18
23:33:53|26321.18
23:33:54|26321.18
23:33:55|26321.18
23:33:56|26321.41
23:33:58|26319.8
23:33:59|26319.28
23:34:00|26319.74
23:34:01|26319.74
23:34:01|26320.35
23:34:02|26320.35
23:34:03|26320.35
23:34:05|26320.37
23:34:06|26320.37
23:34:07|26320.37
23:34:07|26320.37
23:34:09|26320.37
23:34:10|26319.54
23:34:10|26319.54
23:34:12|26319.54
23:34:12|26320.37
23:34:14|26320.37
23:34:15|26320.37
23:34:15|26320.37
23:34:16|26322.04
23:34:17|26322.21
23:34:18|26322.21
23:34:20|26322.21
23:34:20|26320.83
23:34:21|26321.75
23:34:22|26321.6
23:34:24|26321.6
23:34:25|26321.58
23:34:25|26321.58
23:34:27|26321.77
23:34:28|26320.84
23:34:28|26320.84
23:34:29|26322.33
23:34:30|26321.31
23:34:31|26322.46
23:34:33|26322.02
23:34:34|26321.88
23:34:36|26321.88
23:34:36|26321.88
23:34:37|26321.88
23:34:38|26321.88
23:34:40|26321.88
23:34:40|26321.88
23:34:42|26321.89
23:34:42|26321.89
23:34:44|26321.3
23:34:45|26321.59
23:34:46|26321.89
23:34:47|26321.89
23:34:48|26321.88
23:34:48|26321.88
23:34:49|26321.89
23:34:51|26321.9
23:34:52|26321.9
23:34:53|26322.03
23:34:54|26322.03
23:34:55|26322.03
23:34:56|26322.03
23:34:57|26322.03
23:34:57|26322.03
23:34:58|26324.6
23:34:59|26324.6
23:35:01|26322.36
23:35:02|26322.3
23:35:03|26322.81
23:35:03|26324.25
23:35:04|26324.7
23:35:06|26324.7
23:35:07|26326.
23:35:08|26326.
23:35:09|26326.52
23:35:10|26326.77
23:35:10|26327.24
23:35:12|26327.52
23:35:13|26327.61
23:35:14|26329.95
23:35:14|26328.75
23:35:16|26328.78
23:35:17|26328.78
23:35:18|26328.78
23:35:19|26330.07
23:35:20|26330.07
23:35:21|26331.45
23:35:22|26333.14
23:35:23|26332.51
23:35:24|26333.21
23:35:25|26332.78
23:35:26|26335.18
23:35:27|26333.23
23:35:28|26332.77
23:35:29|26331.71
23:35:29|26331.29
23:35:31|26331.29
23:35:32|26331.29
23:35:33|26329.5
23:35:34|26330.53
23:35:35|26330.69
23:35:36|26330.69
23:35:37|26330.69
23:35:39|26330.51
23:35:40|26330.8
23:35:40|26328.63
23:35:42|26329.6
23:35:43|26329.86
23:35:43|26329.91
23:35:45|26329.92
23:35:46|26331.65
23:35:47|26332.85
23:35:48|26332.85
23:35:49|26332.85
23:35:50|26332.85
23:35:51|26333.6
23:35:52|26333.58
23:35:53|26333.58
23:35:54|26332.85
23:35:55|26332.85
23:35:56|26332.41
23:35:57|26332.41
23:35:58|26330.5
23:35:59|26330.5
23:36:00|26330.5
23:36:01|26331.81
23:36:03|26331.78
23:36:03|26331.78
23:36:05|26331.78
23:36:05|26331.28
23:36:06|26331.05
23:36:07|26331.05
23:36:08|26331.05
23:36:10|26331.28
23:36:11|26331.28
23:36:11|26331.28
23:36:12|26330.
23:36:14|26330.52
23:36:14|26330.52
23:36:15|26330.52
23:36:16|26330.52
23:36:18|26330.77
23:36:18|26330.77
23:36:19|26330.77
23:36:20|26330.77
23:36:21|26332.58
23:36:23|26332.32
23:36:23|26332.32
23:36:24|26330.58
23:36:25|26330.32
23:36:26|26330.54
23:36:27|26330.29
23:36:28|26331.09
23:36:29|26331.09
23:36:30|26331.09
23:36:31|26330.67
23:36:32|26331.52
23:36:33|26331.52
23:36:35|26331.52
23:36:36|26331.52
23:36:38|26330.67
23:36:38|26330.67
23:36:40|26330.49
23:36:41|26330.49
23:36:41|26331.46
23:36:43|26331.45
23:36:44|26330.67
23:36:45|26330.81
23:36:46|26330.81
23:36:47|26330.81
23:36:48|26331.65
23:36:49|26332.68
23:36:50|26332.68
23:36:51|26332.68
23:36:52|26333.7
23:36:52|26333.7
23:36:53|26332.72
23:36:55|26332.72
23:36:56|26334.58
23:36:57|26337.
23:36:58|26336.56
23:36:59|26336.78
23:37:00|26336.89
23:37:01|26336.93
23:37:02|26336.95
23:37:03|26340.9
23:37:03|26340.68
23:37:04|26340.87
23:37:06|26342.93
23:37:07|26342.59
23:37:08|26344.15
23:37:08|26346.93
23:37:10|26346.54
23:37:11|26346.34
23:37:12|26347.28
23:37:13|26346.34
23:37:14|26346.96
23:37:15|26347.94
23:37:16|26347.28
23:37:17|26346.
23:37:18|26345.39
23:37:19|26346.23
23:37:20|26345.92
23:37:21|26346.
23:37:22|26346.67
23:37:23|26346.67
23:37:23|26345.6
23:37:25|26345.6
23:37:26|26345.09
23:37:27|26346.22
23:37:28|26345.67
23:37:29|26347.74
23:37:30|26347.84
23:37:31|26347.84
23:37:32|26348.26
23:37:33|26348.42
23:37:33|26345.
23:37:35|26347.94
23:37:36|26349.
23:37:36|26348.33
23:37:38|26348.39
23:37:39|26363.79
23:37:40|26363.18
23:37:41|26365.99
23:37:42|26364.57
23:37:43|26368.97
23:37:44|26366.31
23:37:45|26369.18
23:37:46|26375.76
23:37:47|26376.
23:37:48|26378.04
23:37:49|26378.
23:37:50|26381.74
23:37:51|26377.85
23:37:52|26378.35
23:37:53|26378.37
23:37:54|26378.
23:37:55|26381.34
23:37:56|26382.04
23:37:57|26378.22
23:37:58|26375.77
23:37:59|26379.44
23:38:00|26376.88
23:38:01|26376.89
23:38:02|26376.64
23:38:04|26377.12
23:38:05|26378.28
23:38:05|26378.28
23:38:07|26379.61
23:38:07|26378.77
23:38:08|26380.
23:38:09|26378.75
23:38:11|26378.01
23:38:11|26380.
23:38:13|26379.24
23:38:13|26381.9
23:38:14|26382.44
23:38:15|26382.03
23:38:17|26383.52
23:38:17|26385.89
23:38:19|26390.19
23:38:20|26389.37
23:38:20|26389.53
23:38:21|26389.
23:38:22|26387.84
23:38:23|26383.78
23:38:25|26383.52
23:38:25|26385.25
23:38:26|26387.51
23:38:28|26387.51
23:38:28|26388.15
23:38:29|26387.06
23:38:31|26386.09
23:38:31|26386.09
23:38:32|26386.14
23:38:33|26386.31
23:38:34|26386.24
23:38:35|26386.21
23:38:36|26385.34
23:38:38|26384.36
23:38:39|26384.36
23:38:40|26383.93
23:38:41|26384.75
23:38:42|26384.54
23:38:42|26385.82
23:38:44|26381.57
23:38:45|26381.82
23:38:45|26381.82
23:38:47|26381.82
23:38:48|26380.87
23:38:49|26378.09
23:38:50|26379.55
23:38:51|26378.
23:38:52|26377.57
23:38:52|26377.28
23:38:54|26377.9
23:38:54|26373.19
23:38:55|26374.04
23:38:57|26374.04
23:38:57|26374.03
23:38:59|26375.34
23:39:00|26375.99
23:39:01|26375.99
23:39:02|26375.05
23:39:03|26375.82
23:39:04|26376.07
23:39:04|26375.25
23:39:06|26375.25
23:39:06|26373.46
23:39:08|26372.16
23:39:08|26370.61
23:39:09|26371.87
23:39:10|26371.19
23:39:12|26372.49
23:39:13|26374.52
23:39:14|26375.
23:39:15|26374.94
23:39:15|26374.94
23:39:16|26375.
23:39:18|26375.44
23:39:18|26373.29
23:39:19|26373.49
23:39:20|26373.68
23:39:22|26377.5
23:39:22|26378.5
23:39:23|26377.19
23:39:25|26377.77
23:39:25|26375.
23:39:27|26372.22
23:39:28|26370.22
23:39:28|26366.38
23:39:29|26367.23
23:39:30|26367.21
23:39:31|26367.78
23:39:32|26371.88
23:39:33|26373.
23:39:34|26371.17
23:39:35|26372.27
23:39:36|26372.08
23:39:38|26369.
23:39:39|26369.
23:39:41|26367.14
23:39:41|26368.24
23:39:42|26369.3
23:39:43|26369.75
23:39:44|26367.15
23:39:45|26369.74
23:39:46|26369.74
23:39:47|26367.2
23:39:48|26367.21
23:39:49|26366.86
23:39:50|26368.17
23:39:51|26369.39
23:39:52|26369.51
23:39:53|26368.11
23:39:54|26368.11
23:39:55|26372.24
23:39:56|26372.24
23:39:57|26370.02
23:39:58|26369.29
23:39:59|26369.24
23:40:00|26371.69
23:40:01|26371.82
23:40:02|26371.82
23:40:03|26371.82
23:40:04|26369.63
23:40:05|26369.63
23:40:06|26369.63
23:40:07|26370.66
23:40:08|26368.85
23:40:09|26370.11
23:40:10|26368.85
23:40:11|26368.85
23:40:12|26369.18
23:40:13|26366.86
23:40:14|26367.9
23:40:15|26367.9
23:40:16|26367.9
23:40:17|26367.9
23:40:18|26368.88
23:40:20|26370.43
23:40:21|26370.47
23:40:22|26370.47
23:40:23|26377.46
23:40:24|26374.53
23:40:25|26375.59
23:40:26|26376.35
23:40:27|26376.63
23:40:28|26376.63
23:40:28|26377.34
23:40:30|26375.38
23:40:31|26375.7
23:40:32|26375.71
23:40:33|26376.65
23:40:34|26374.84
23:40:35|26376.65
23:40:35|26375.99
23:40:37|26375.99
23:40:38|26375.99
23:40:39|26374.04
23:40:40|26373.2
23:40:41|26373.2
23:40:43|26374.
23:40:43|26371.35
23:40:44|26371.36
23:40:45|26374.28
23:40:47|26374.28
23:40:47|26374.28
23:40:48|26377.37
23:40:50|26378.
23:40:50|26377.13
23:40:51|26377.93
23:40:53|26377.77
23:40:54|26378.33
23:40:54|26376.95
23:40:56|26376.74
23:40:56|26376.74
23:40:58|26376.74
23:40:59|26376.74
23:40:59|26375.95
23:41:00|26376.41
23:41:02|26376.16
23:41:03|26376.79
23:41:04|26376.74
23:41:05|26377.25
23:41:05|26376.11
23:41:06|26376.11
23:41:07|26376.11
23:41:08|26376.12
23:41:10|26375.57
23:41:11|26374.97
23:41:11|26376.
23:41:13|26376.04
23:41:14|26376.04
23:41:14|26379.9
23:41:15|26378.44
23:41:17|26378.7
23:41:17|26376.93
23:41:19|26378.7
23:41:19|26376.57
23:41:20|26378.28
23:41:21|26379.2
23:41:22|26376.42
23:41:23|26377.48
23:41:25|26377.48
23:41:26|26377.48
23:41:26|26377.48
23:41:28|26377.48
23:41:28|26377.48
23:41:29|26377.09
23:41:30|26377.44
23:41:31|26377.44
23:41:32|26380.51
23:41:33|26380.51
23:41:34|26378.55
23:41:35|26378.64
23:41:36|26377.01
23:41:38|26377.34
23:41:38|26377.45
23:41:40|26377.35
23:41:42|26378.35
23:41:42|26378.34
23:41:43|26378.34
23:41:44|26378.34
23:41:45|26378.34
23:41:46|26377.16
23:41:47|26377.16
23:41:48|26377.77
23:41:49|26378.32
23:41:50|26377.17
23:41:51|26378.59
23:41:52|26378.34
23:41:53|26378.34
23:41:54|26378.34
23:41:55|26380.51
23:41:56|26380.51
23:41:57|26378.5
23:41:58|26378.5
23:41:59|26378.5
23:42:00|26378.5
23:42:01|26380.
23:42:02|26380.
23:42:03|26380.
23:42:04|26380.
23:42:05|26380.51
23:42:06|26379.05
23:42:07|26379.29
23:42:08|26378.5
23:42:09|26378.5
23:42:10|26377.96
23:42:11|26377.96
23:42:12|26372.58
23:42:13|26372.52
23:42:14|26372.4
23:42:15|26372.56
23:42:16|26372.56
23:42:17|26372.56
23:42:18|26371.88
23:42:19|26371.04
23:42:20|26369.56
23:42:21|26370.54
23:42:22|26370.59
23:42:23|26370.57
23:42:24|26370.57
23:42:25|26370.69
23:42:26|26370.67
23:42:27|26370.67
23:42:28|26369.74
23:42:29|26369.69
23:42:30|26370.22
23:42:31|26370.22
23:42:32|26371.47
23:42:33|26371.32
23:42:34|26371.
23:42:35|26371.
23:42:36|26371.
23:42:37|26371.
23:42:38|26371.
23:42:39|26371.
23:42:41|26371.
23:42:42|26370.61
23:42:43|26371.45
23:42:45|26370.08
23:42:46|26370.08
23:42:46|26370.08
23:42:47|26370.08
23:42:49|26369.94
23:42:50|26369.94
23:42:50|26370.05
23:42:51|26370.05
23:42:52|26371.19
23:42:54|26374.73
23:42:55|26378.24
23:42:56|26376.01
23:42:57|26376.08
23:42:58|26376.07
23:42:59|26376.04
23:43:00|26376.04
23:43:01|26376.2
23:43:02|26375.72
23:43:03|26376.2
23:43:04|26374.54
23:43:05|26375.14
23:43:06|26375.14
23:43:07|26375.14
23:43:08|26376.99
23:43:09|26377.47
23:43:10|26377.5
23:43:11|26377.5
23:43:12|26376.58
23:43:13|26378.23
23:43:14|26374.27
23:43:15|26376.7
23:43:16|26375.06
23:43:17|26375.89
23:43:18|26375.98
23:43:19|26376.12
23:43:20|26376.12
23:43:21|26376.
23:43:22|26376.69
23:43:23|26375.89
23:43:24|26375.9
23:43:25|26375.9
23:43:26|26375.9
23:43:27|26375.9
23:43:28|26377.48
23:43:29|26380.25
23:43:30|26378.98
23:43:31|26378.19
23:43:32|26378.19
23:43:33|26378.55
23:43:34|26382.
23:43:35|26383.7
23:43:36|26382.7
23:43:37|26389.8
23:43:38|26388.07
23:43:39|26388.36
23:43:40|26388.62
23:43:41|26388.74
23:43:43|26390.42
23:43:44|26388.52
23:43:45|26388.53
23:43:45|26384.48
23:43:46|26384.04
23:43:48|26384.04
23:43:49|26383.11
23:43:49|26384.55
23:43:51|26383.13
23:43:51|26383.13
23:43:52|26383.11
23:43:54|26385.23
23:43:55|26385.23
23:43:56|26382.21
23:43:57|26383.74
23:43:59|26383.96
23:43:59|26382.71
23:44:00|26382.71
23:44:02|26384.68
23:44:03|26384.65
23:44:04|26384.72
23:44:05|26387.42
23:44:06|26386.04
23:44:07|26387.56
23:44:08|26390.5
23:44:09|26390.52
23:44:10|26389.86
23:44:11|26392.5
23:44:12|26391.6
23:44:13|26390.76
23:44:14|26389.09
23:44:15|26390.68
23:44:16|26389.3
23:44:16|26389.3
23:44:18|26390.38
23:44:19|26389.32
23:44:20|26392.
23:44:21|26390.02
23:44:22|26391.46
23:44:22|26389.62
23:44:24|26390.37
23:44:25|26389.58
23:44:26|26391.46
23:44:27|26391.46
23:44:28|26389.56
23:44:29|26389.09
23:44:30|26389.09
23:44:31|26389.09
23:44:31|26389.09
23:44:32|26389.09
23:44:33|26388.38
23:44:35|26388.38
23:44:36|26389.74
23:44:36|26387.02
23:44:37|26386.34
23:44:39|26385.5
23:44:40|26385.5
23:44:41|26385.85
23:44:42|26385.85
23:44:43|26386.33
23:44:45|26384.95
23:44:45|26384.95
23:44:46|26386.55
23:44:48|26385.78
23:44:49|26384.86
23:44:49|26385.88
23:44:51|26386.01
23:44:52|26386.34
23:44:53|26385.15
23:44:54|26386.87
23:44:55|26388.39
23:44:55|26387.27
23:44:56|26389.55
23:44:58|26389.56
23:44:58|26389.56
23:45:00|26390.03
23:45:00|26391.08
23:45:01|26390.88
23:45:03|26386.96
23:45:03|26387.
23:45:05|26386.8
23:45:06|26388.
23:45:06|26385.49
23:45:07|26386.82
23:45:09|26387.66
23:45:09|26387.66
23:45:10|26387.66
23:45:11|26385.67
23:45:12|26385.99
23:45:13|26384.16
23:45:15|26386.12
23:45:15|26386.59
23:45:16|26387.36
23:45:17|26387.36
23:45:18|26384.71
23:45:20|26384.71
23:45:20|26384.71
23:45:22|26386.
23:45:22|26384.29
23:45:24|26385.07
23:45:25|26385.02
23:45:26|26385.54
23:45:26|26383.91
23:45:28|26383.91
23:45:29|26380.81
23:45:29|26379.41
23:45:31|26380.93
23:45:32|26381.09
23:45:33|26381.78
23:45:34|26381.78
23:45:35|26381.68
23:45:36|26380.92
23:45:37|26380.92
23:45:38|26380.95
23:45:38|26381.17
23:45:40|26381.17
23:45:41|26380.75
23:45:42|26380.35
23:45:42|26384.85
23:45:44|26382.97
23:45:45|26386.93
23:45:46|26386.98
23:45:48|26388.46
23:45:49|26388.48
23:45:49|26388.
23:45:51|26387.11
23:45:52|26387.17
23:45:53|26388.44
23:45:54|26388.44
23:45:55|26387.49
23:45:56|26387.19
23:45:57|26387.49
23:45:58|26388.66
23:45:59|26387.35
23:46:00|26382.98
23:46:01|26380.39
23:46:02|26381.86
23:46:03|26381.12
23:46:04|26381.12
23:46:05|26381.42
23:46:06|26381.42
23:46:07|26384.
23:46:08|26384.36
23:46:09|26383.77
23:46:10|26384.14
23:46:12|26383.62
23:46:12|26384.74
23:46:13|26384.86
23:46:14|26384.86
23:46:15|26384.38
23:46:16|26384.38
23:46:17|26384.38
23:46:18|26384.38
23:46:19|26384.38
23:46:20|26384.38
23:46:21|26384.86
23:46:22|26384.86
23:46:23|26384.86
23:46:24|26384.38
23:46:25|26384.38
23:46:26|26385.33
23:46:27|26385.33
23:46:28|26382.58
23:46:29|26382.89
23:46:30|26382.88
23:46:31|26382.55
23:46:32|26383.6
23:46:33|26383.6
23:46:34|26383.6
23:46:35|26383.6
23:46:36|26382.35
23:46:37|26384.36
23:46:38|26384.36
23:46:39|26384.36
23:46:41|26382.37
23:46:41|26382.78
23:46:42|26382.78
23:46:43|26382.78
23:46:44|26383.05
23:46:46|26384.5
23:46:47|26383.25
23:46:48|26384.32
23:46:50|26385.
23:46:51|26384.69
23:46:52|26385.23
23:46:53|26385.23
23:46:54|26384.69
23:46:54|26384.69
23:46:56|26384.69
23:46:57|26388.5
23:46:57|26386.44
23:46:58|26386.44
23:47:00|26387.27
23:47:01|26386.01
23:47:02|26387.09
23:47:03|26385.83
23:47:03|26385.83
23:47:04|26385.83
23:47:05|26385.83
23:47:06|26385.83
23:47:07|26385.74
23:47:08|26385.74
23:47:09|26385.74
23:47:10|26387.72
23:47:11|26385.9
23:47:13|26387.8
23:47:14|26387.8
23:47:15|26386.56
23:47:15|26384.82
23:47:16|26382.99
23:47:17|26380.88
23:47:19|26381.35
23:47:19|26379.
23:47:21|26379.03
23:47:21|26379.
23:47:23|26377.45
23:47:23|26376.93
23:47:25|26378.11
23:47:25|26377.94
23:47:27|26376.09
23:47:27|26377.09
23:47:29|26375.69
23:47:30|26376.47
23:47:31|26376.51
23:47:31|26376.51
23:47:32|26375.37
23:47:34|26375.35
23:47:34|26374.9
23:47:35|26373.93
23:47:37|26373.7
23:47:38|26374.74
23:47:38|26374.77
23:47:40|26373.05
23:47:40|26372.91
23:47:42|26372.99
23:47:43|26372.99
23:47:44|26372.99
23:47:45|26372.99
23:47:47|26372.99
23:47:47|26372.99
23:47:48|26372.44
23:47:49|26369.86
23:47:50|26370.72
23:47:51|26367.19
23:47:53|26367.8
23:47:54|26364.
23:47:55|26365.47
23:47:56|26365.83
23:47:57|26365.82
23:47:58|26365.34
23:47:58|26365.23
23:48:00|26365.83
23:48:01|26364.86
23:48:02|26366.12
23:48:03|26364.92
23:48:04|26366.12
23:48:05|26365.55
23:48:06|26365.55
23:48:07|26365.93
23:48:08|26374.17
23:48:09|26374.2
23:48:10|26374.53
23:48:11|26373.48
23:48:12|26372.93
23:48:13|26371.89
23:48:14|26371.89
23:48:15|26371.89
23:48:16|26373.21
23:48:17|26373.27
23:48:18|26373.22
23:48:19|26373.2
23:48:20|26373.2
23:48:22|26373.71
23:48:22|26373.83
23:48:23|26372.76
23:48:24|26372.76
23:48:25|26372.76
23:48:27|26375.16
23:48:27|26375.16
23:48:28|26370.82
23:48:29|26370.73
23:48:30|26369.75
23:48:31|26369.75
23:48:32|26370.99
23:48:33|26370.16
23:48:34|26370.63
23:48:36|26370.63
23:48:36|26369.7
23:48:38|26369.7
23:48:38|26369.7
23:48:39|26374.67
23:48:40|26374.99
23:48:41|26375.
23:48:42|26375.
23:48:43|26375.46
23:48:44|26375.46
23:48:45|26373.15
23:48:47|26371.24
23:48:48|26371.09
23:48:49|26371.09
23:48:50|26370.81
23:48:51|26371.57
23:48:52|26370.32
23:48:53|26371.88
23:48:54|26371.84
23:48:55|26372.
23:48:56|26371.81
23:48:57|26373.03
23:48:58|26373.03
23:48:59|26375.99
23:49:00|26375.99
23:49:02|26376.51
23:49:02|26373.18
23:49:04|26374.5
23:49:04|26373.61
23:49:05|26373.81
23:49:06|26373.28
23:49:07|26373.28
23:49:08|26373.03
23:49:09|26373.03
23:49:10|26369.72
23:49:11|26369.72
23:49:12|26370.5
23:49:13|26366.47
23:49:15|26367.67
23:49:16|26366.
23:49:16|26366.32
23:49:17|26366.31
23:49:18|26366.31
23:49:20|26367.76
23:49:20|26367.75
23:49:22|26367.5
23:49:22|26367.62
23:49:24|26367.62
23:49:25|26367.62
23:49:25|26367.62
23:49:27|26367.62
23:49:28|26367.61
23:49:29|26367.53
23:49:29|26367.23
23:49:31|26367.17
23:49:31|26367.13
23:49:32|26366.96
23:49:34|26366.96
23:49:35|26366.96
23:49:35|26367.14
23:49:36|26367.14
23:49:37|26367.14
23:49:39|26367.14
23:49:39|26367.14
23:49:41|26367.5
23:49:42|26367.94
23:49:42|26367.93
23:49:44|26367.93
23:49:44|26367.93
23:49:46|26367.93
23:49:47|26367.93
23:49:48|26367.94
23:49:50|26367.94
23:49:50|26366.74
23:49:52|26368.75
23:49:53|26368.75
23:49:53|26368.75
23:49:55|26368.75
23:49:56|26368.75
23:49:57|26368.75
23:49:58|26367.07
23:49:59|26367.77
23:50:00|26367.82
23:50:01|26368.31
23:50:02|26367.81
23:50:03|26367.09
23:50:04|26368.62
23:50:05|26368.62
23:50:06|26368.62
23:50:07|26368.28
23:50:08|26367.64
23:50:09|26367.67
23:50:10|26367.94
23:50:11|26367.66
23:50:12|26366.03
23:50:13|26367.94
23:50:14|26367.8
23:50:15|26367.78
23:50:16|26367.77
23:50:17|26366.83
23:50:18|26367.94
23:50:19|26367.94
23:50:20|26370.65
23:50:21|26368.55
23:50:22|26369.75
23:50:23|26369.74
23:50:24|26368.25
23:50:25|26368.51
23:50:26|26369.75
23:50:27|26369.75
23:50:28|26369.75
23:50:29|26368.57
23:50:30|26368.4
23:50:31|26368.41
23:50:32|26368.41
23:50:33|26368.41
23:50:34|26368.41
23:50:35|26368.41
23:50:36|26368.41
23:50:37|26370.24
23:50:38|26370.24
23:50:39|26370.24
23:50:40|26369.82
23:50:42|26369.82
23:50:42|26369.82
23:50:43|26369.82
23:50:44|26369.82
23:50:45|26368.79
23:50:46|26368.79
23:50:47|26368.79
23:50:49|26368.79
23:50:50|26368.78
23:50:51|26368.78
23:50:53|26369.87
23:50:53|26369.87
23:50:55|26369.87
23:50:55|26369.87
23:50:56|26369.87
23:50:57|26369.87
23:50:58|26369.87
23:51:00|26369.87
23:51:01|26369.87
23:51:02|26369.99
23:51:02|26369.99
23:51:04|26369.99
23:51:05|26369.99
23:51:06|26369.99
23:51:06|26369.99
23:51:07|26368.8
23:51:09|26368.8
23:51:09|26368.8
23:51:11|26368.8
23:51:12|26368.8
23:51:12|26369.5
23:51:14|26369.5
23:51:14|26369.5
23:51:16|26369.5
23:51:17|26369.5
23:51:18|26369.5
23:51:19|26369.5
23:51:20|26369.5
23:51:21|26369.5
23:51:22|26369.48
23:51:23|26374.9
23:51:23|26374.9
23:51:24|26376.55
23:51:26|26376.8
23:51:26|26376.8
23:51:27|26376.01
23:51:29|26376.63
23:51:30|26376.63
23:51:31|26376.63
23:51:32|26375.96
23:51:33|26376.8
23:51:34|26377.
23:51:35|26377.
23:51:36|26375.96
23:51:37|26377.
23:51:37|26377.
23:51:38|26377.
23:51:40|26377.
23:51:40|26377.
23:51:42|26377.06
23:51:42|26377.01
23:51:44|26377.01
23:51:45|26378.2
23:51:46|26378.2
23:51:47|26378.2
23:51:48|26379.
23:51:49|26376.1
23:51:49|26376.37
23:51:51|26375.93
23:51:52|26375.84
23:51:53|26375.43
23:51:54|26375.42
23:51:56|26375.44
23:51:57|26375.44
23:51:58|26375.44
23:52:00|26375.29
23:52:00|26375.6
23:52:01|26375.15
23:52:02|26377.27
23:52:03|26376.63
23:52:04|26373.56
23:52:05|26372.56
23:52:06|26374.47
23:52:07|26375.05
23:52:09|26375.05
23:52:09|26374.91
23:52:11|26374.91
23:52:12|26374.91
23:52:13|26376.91
23:52:13|26376.91
23:52:15|26376.94
23:52:16|26376.94
23:52:17|26376.94
23:52:18|26376.94
23:52:19|26376.93
23:52:19|26376.93
23:52:21|26377.
23:52:22|26376.9
23:52:23|26376.91
23:52:23|26378.96
23:52:25|26378.96
23:52:26|26378.96
23:52:27|26378.96
23:52:27|26378.96
23:52:28|26377.49
23:52:29|26378.27
23:52:31|26378.27
23:52:32|26375.6
23:52:33|26375.57
23:52:34|26375.
23:52:35|26375.18
23:52:36|26375.19
23:52:37|26375.19
23:52:37|26375.85
23:52:39|26375.18
23:52:40|26375.18
23:52:40|26375.75
23:52:42|26375.87
23:52:42|26375.87
23:52:44|26375.87
23:52:44|26375.87
23:52:46|26375.87
23:52:47|26375.87
23:52:48|26375.87
23:52:48|26375.87
23:52:49|26375.87
23:52:51|26375.87
23:52:53|26375.87
23:52:54|26375.5
23:52:55|26375.34
23:52:56|26375.86
23:52:57|26375.86
23:52:58|26375.86
23:52:59|26374.62
23:53:00|26374.62
23:53:01|26374.83
23:53:02|26374.69
23:53:03|26374.67
23:53:04|26375.02
23:53:05|26371.57
23:53:06|26371.25
23:53:07|26370.5
23:53:08|26369.69
23:53:09|26368.06
23:53:10|26368.68
23:53:11|26368.68
23:53:12|26368.68
23:53:13|26367.
23:53:14|26365.77
23:53:15|26366.44
23:53:16|26368.73
23:53:17|26368.79
23:53:18|26368.82
23:53:19|26368.64
23:53:20|26368.6
23:53:21|26369.38
23:53:22|26368.01
23:53:23|26369.51
23:53:24|26369.51
23:53:25|26368.47
23:53:26|26369.62
23:53:27|26370.98
23:53:28|26371.47
23:53:29|26371.46
23:53:30|26370.44
23:53:31|26370.49
23:53:32|26370.49
23:53:33|26370.25
23:53:34|26370.25
23:53:35|26370.25
23:53:36|26370.25
23:53:37|26369.82
23:53:38|26369.82
23:53:39|26369.82
23:53:40|26369.82
23:53:41|26370.76
23:53:42|26370.45
23:53:43|26369.82
23:53:44|26369.82
23:53:45|26369.81
23:53:46|26370.35
23:53:47|26370.35
23:53:48|26370.45
23:53:49|26369.64
23:53:50|26369.64
23:53:51|26369.64
23:53:53|26369.64
23:53:53|26370.45
23:53:55|26373.36
23:53:56|26371.01
23:53:57|26371.01
23:53:58|26371.01
23:53:59|26371.01
23:54:00|26371.01
23:54:01|26374.27
23:54:02|26374.19
23:54:03|26373.74
23:54:04|26373.74
23:54:05|26373.74
23:54:06|26373.74
23:54:07|26370.62
23:54:08|26370.
23:54:09|26370.
23:54:10|26370.48
23:54:11|26372.
23:54:12|26372.
23:54:13|26372.62
23:54:14|26371.46
23:54:15|26372.9
23:54:16|26372.47
23:54:17|26371.46
23:54:18|26372.
23:54:19|26371.46
23:54:20|26370.58
23:54:21|26371.29
23:54:22|26370.96
23:54:23|26371.99
23:54:24|26370.7
23:54:25|26370.7
23:54:27|26371.19
23:54:28|26370.96
23:54:28|26369.5
23:54:29|26369.5
23:54:31|26370.01
23:54:31|26369.98
23:54:32|26369.53
23:54:33|26370.61
23:54:35|26370.61
23:54:36|26370.61
23:54:36|26370.61
23:54:37|26370.61
23:54:38|26370.61
23:54:40|26370.61
23:54:41|26371.09
23:54:42|26371.42
23:54:43|26371.49
23:54:43|26371.5
23:54:44|26370.61
23:54:45|26370.61
23:54:47|26370.61
23:54:48|26371.01
23:54:49|26371.01
23:54:49|26370.61
23:54:50|26370.61
23:54:51|26370.61
23:54:52|26370.05
23:54:54|26371.39
23:54:56|26373.
23:54:56|26372.54
23:54:57|26373.62
23:54:58|26373.19
23:54:59|26373.18
23:55:00|26371.48
23:55:02|26372.56
23:55:02|26372.56
23:55:04|26372.56
23:55:04|26372.56
23:55:06|26372.56
23:55:07|26371.6
23:55:08|26371.6
23:55:09|26371.82
23:55:10|26370.79
23:55:11|26371.53
23:55:12|26370.61
23:55:13|26369.5
23:55:14|26367.17
23:55:15|26366.95
23:55:16|26367.25
23:55:17|26367.24
23:55:18|26367.24
23:55:19|26367.24
23:55:20|26366.03
23:55:21|26366.5
23:55:22|26366.5
23:55:23|26366.38
23:55:24|26366.89
23:55:25|26367.02
23:55:26|26367.02
23:55:27|26367.02
23:55:28|26366.98
23:55:29|26366.98
23:55:30|26366.98
23:55:31|26366.98
23:55:32|26365.89
23:55:33|26366.98
23:55:34|26366.98
23:55:35|26366.98
23:55:36|26366.98
23:55:37|26366.98
23:55:38|26366.98
23:55:39|26367.93
23:55:40|26369.97
23:55:41|26370.45
23:55:42|26371.15
23:55:43|26370.85
23:55:44|26370.12
23:55:45|26368.9
23:55:46|26369.26
23:55:47|26368.64
23:55:48|26367.98
23:55:49|26367.59
23:55:50|26367.01
23:55:51|26367.01
23:55:52|26367.01
23:55:53|26366.86
23:55:55|26367.39
23:55:56|26367.39
23:55:57|26367.39
23:55:58|26367.39
23:55:59|26367.39
23:55:59|26367.39
23:56:00|26367.67
23:56:02|26368.87
23:56:03|26368.88
23:56:04|26368.88
23:56:05|26369.88
23:56:06|26368.88
23:56:06|26370.
23:56:08|26368.88
23:56:08|26369.5
23:56:10|26369.77
23:56:10|26368.95
23:56:12|26371.18
23:56:12|26371.95
23:56:14|26372.01
23:56:14|26372.04
23:56:15|26372.04
23:56:17|26372.04
23:56:17|26372.1
23:56:18|26372.1
23:56:19|26371.87
23:56:20|26371.97
23:56:22|26372.47
23:56:22|26370.96
23:56:24|26371.15
23:56:24|26371.15
23:56:25|26371.17
23:56:26|26371.17
23:56:27|26370.99
23:56:28|26370.39
23:56:30|26370.39
23:56:30|26370.39
23:56:31|26369.86
23:56:32|26369.44
23:56:34|26369.81
23:56:35|26369.81
23:56:35|26370.65
23:56:37|26367.1
23:56:37|26363.88
23:56:38|26366.79
23:56:39|26366.4
23:56:40|26366.4
23:56:41|26368.13
23:56:42|26368.36
23:56:44|26368.96
23:56:44|26368.89
23:56:45|26368.89
23:56:46|26373.08
23:56:47|26372.3
23:56:48|26372.64
23:56:49|26372.33
23:56:50|26372.33
23:56:51|26372.33
23:56:52|26372.33
23:56:53|26372.33
23:56:55|26373.08
23:56:56|26371.87
23:56:57|26371.87
23:56:58|26371.87
23:56:59|26371.87
23:57:00|26373.07
23:57:01|26373.07
23:57:02|26373.07
23:57:03|26373.06
23:57:03|26373.06
23:57:05|26373.06
23:57:06|26373.06
23:57:07|26371.83
23:57:08|26371.83
23:57:09|26371.33
23:57:09|26371.33
23:57:11|26370.77
23:57:12|26372.33
23:57:13|26372.99
23:57:14|26372.99
23:57:15|26373.99
23:57:16|26373.99
23:57:17|26373.99
23:57:18|26372.57
23:57:19|26372.57
23:57:20|26372.68
23:57:21|26372.68
23:57:22|26372.97
23:57:23|26372.33
23:57:24|26372.33
23:57:25|26372.33
23:57:26|26372.33
23:57:27|26370.87
23:57:28|26370.87
23:57:29|26371.
23:57:30|26371.
23:57:31|26371.
23:57:32|26372.73
23:57:33|26373.18
23:57:34|26372.7
23:57:35|26373.17
23:57:36|26373.17
23:57:37|26373.17
23:57:38|26371.95
23:57:39|26371.
23:57:40|26369.17
23:57:41|26369.22
23:57:42|26370.
23:57:43|26370.61
23:57:44|26370.61
23:57:45|26370.61
23:57:46|26370.61
23:57:47|26370.61
23:57:48|26370.61
23:57:49|26370.61
23:57:50|26369.3
23:57:51|26371.07
23:57:52|26371.3
23:57:53|26371.21
23:57:54|26371.33
23:57:56|26371.33
23:57:57|26371.47
23:57:58|26370.12
23:58:00|26370.12
23:58:00|26370.12
23:58:01|26373.1
23:58:02|26371.82
23:58:04|26372.02
23:58:05|26372.02
23:58:06|26372.02
23:58:07|26372.02
23:58:08|26372.02
23:58:09|26372.11
23:58:10|26372.99
23:58:11|26372.99
23:58:12|26371.57
23:58:13|26375.99
23:58:14|26374.49
23:58:15|26374.49
23:58:16|26374.43
23:58:17|26374.43
23:58:18|26375.76
23:58:19|26374.34
23:58:20|26376.07
23:58:21|26374.25
23:58:22|26375.06
23:58:23|26375.06
23:58:24|26374.55
23:58:25|26375.37
23:58:26|26374.9
23:58:27|26374.91
23:58:28|26374.91
23:58:29|26374.28
23:58:30|26374.78
23:58:31|26374.77
23:58:32|26375.31
23:58:33|26374.31
23:58:34|26374.85
23:58:35|26374.9
23:58:36|26374.9
23:58:37|26375.32
23:58:38|26375.98
23:58:39|26376.
23:58:40|26374.25
23:58:41|26374.25
23:58:42|26375.63
23:58:43|26374.82
23:58:44|26374.25
23:58:45|26374.25
23:58:46|26374.25
23:58:47|26375.11
23:58:48|26375.01
23:58:49|26375.75
23:58:50|26375.72
23:58:51|26374.25
23:58:52|26374.25
23:58:53|26375.28
23:58:54|26375.38
23:58:55|26375.38
23:58:56|26375.38
23:58:57|26375.38
23:58:58|26372.65
23:58:59|26374.5
23:59:00|26374.5
23:59:02|26374.59
23:59:03|26374.53
23:59:03|26373.86
23:59:05|26374.5
23:59:06|26372.6
23:59:07|26373.43
23:59:09|26373.42
23:59:09|26374.5
23:59:10|26374.5
23:59:11|26374.5
23:59:12|26374.5
23:59:13|26375.74
23:59:14|26375.74
23:59:15|26375.74
23:59:16|26375.74
23:59:17|26375.74
23:59:18|26374.23
23:59:20|26374.23
23:59:20|26374.23
23:59:21|26371.14
23:59:23|26371.1
23:59:24|26371.4
23:59:25|26371.4
23:59:26|26371.32
23:59:27|26372.03
23:59:28|26372.03
23:59:29|26373.65
23:59:30|26371.92
23:59:30|26373.65
23:59:31|26373.65
23:59:33|26373.19
23:59:33|26372.39
23:59:34|26375.57
23:59:36|26376.79
23:59:37|26376.82
23:59:38|26376.82
23:59:39|26376.82
23:59:39|26376.82
23:59:41|26376.82
23:59:42|26375.4
23:59:43|26377.26
23:59:43|26375.66
23:59:44|26376.
23:59:46|26376.05
23:59:46|26375.72
23:59:47|26375.72
23:59:49|26375.72
23:59:49|26375.72
23:59:50|26378.98
23:59:52|26379.32
23:59:53|26379.32
23:59:54|26379.83
23:59:54|26379.82
23:59:55|26379.84
23:59:56|26379.84
23:59:58|26378.05
23:59:59|26379.26