00:00:00|26311.
00:00:00|26311.
00:00:02|26311.19
00:00:02|26309.99
00:00:04|26309.99
00:00:04|26310.99
00:00:06|26311.16
00:00:07|26314.
00:00:07|26313.96
00:00:09|26312.89
00:00:10|26316.08
00:00:11|26315.66
00:00:11|26316.59
00:00:13|26313.36
00:00:13|26313.27
00:00:15|26314.81
00:00:16|26315.05
00:00:17|26314.22
00:00:18|26314.22
00:00:18|26314.75
00:00:20|26314.75
00:00:21|26315.18
00:00:22|26315.15
00:00:23|26315.19
00:00:24|26315.19
00:00:26|26315.52
00:00:27|26314.26
00:00:27|26314.35
00:00:28|26314.93
00:00:30|26313.36
00:00:30|26314.21
00:00:32|26314.21
00:00:33|26314.21
00:00:33|26312.57
00:00:35|26313.01
00:00:35|26313.66
00:00:36|26313.91
00:00:37|26313.91
00:00:38|26313.91
00:00:39|26313.91
00:00:41|26313.91
00:00:41|26314.19
00:00:42|26313.98
00:00:43|26311.66
00:00:45|26311.66
00:00:46|26311.32
00:00:46|26311.77
00:00:47|26311.92
00:00:48|26311.92
00:00:49|26311.92
00:00:50|26310.79
00:00:51|26310.91
00:00:52|26310.9
00:00:53|26310.9
00:00:55|26310.79
00:00:56|26311.18
00:00:56|26311.18
00:00:58|26311.18
00:00:59|26311.18
00:00:59|26311.38
00:01:01|26311.38
00:01:01|26309.11
00:01:02|26309.18
00:01:04|26308.72
00:01:04|26308.72
00:01:06|26308.84
00:01:06|26309.
00:01:07|26309.97
00:01:08|26310.07
00:01:10|26310.07
00:01:10|26310.07
00:01:11|26309.18
00:01:12|26308.22
00:01:13|26308.22
00:01:14|26308.22
00:01:15|26307.64
00:01:16|26307.68
00:01:17|26307.68
00:01:18|26308.71
00:01:19|26309.97
00:01:20|26309.97
00:01:21|26309.76
00:01:22|26309.76
00:01:23|26309.53
00:01:25|26310.12
00:01:26|26310.12
00:01:28|26308.
00:01:29|26309.3
00:01:30|26309.3
00:01:31|26309.3
00:01:32|26309.55
00:01:32|26308.02
00:01:34|26307.68
00:01:35|26308.64
00:01:36|26308.63
00:01:37|26308.63
00:01:37|26308.63
00:01:38|26308.98
00:01:39|26308.98
00:01:41|26308.98
00:01:42|26309.35
00:01:43|26309.35
00:01:44|26309.35
00:01:44|26309.04
00:01:46|26309.17
00:01:47|26309.17
00:01:47|26309.17
00:01:49|26309.17
00:01:50|26310.59
00:01:51|26309.61
00:01:51|26309.61
00:01:53|26309.61
00:01:54|26309.61
00:01:55|26309.6
00:01:56|26309.61
00:01:57|26309.6
00:01:57|26310.02
00:01:59|26310.41
00:01:59|26310.41
00:02:00|26310.41
00:02:02|26309.64
00:02:02|26309.6
00:02:04|26309.99
00:02:05|26309.12
00:02:06|26310.37
00:02:06|26310.37
00:02:08|26310.13
00:02:09|26309.79
00:02:09|26309.79
00:02:11|26308.49
00:02:12|26308.55
00:02:13|26309.96
00:02:14|26310.82
00:02:15|26310.82
00:02:16|26309.98
00:02:17|26308.01
00:02:18|26309.91
00:02:19|26309.91
00:02:19|26309.64
00:02:21|26309.5
00:02:22|26309.19
00:02:23|26309.19
00:02:24|26308.62
00:02:25|26308.62
00:02:26|26308.62
00:02:27|26308.69
00:02:28|26309.11
00:02:29|26308.67
00:02:30|26308.63
00:02:31|26308.63
00:02:32|26308.63
00:02:33|26307.46
00:02:35|26308.48
00:02:36|26308.42
00:02:36|26307.43
00:02:38|26307.43
00:02:38|26307.
00:02:39|26307.89
00:02:41|26308.03
00:02:42|26308.04
00:02:42|26307.58
00:02:43|26307.97
00:02:44|26308.24
00:02:46|26308.68
00:02:47|26308.25
00:02:47|26308.25
00:02:48|26306.76
00:02:49|26306.76
00:02:50|26306.8
00:02:52|26307.08
00:02:53|26307.08
00:02:53|26307.08
00:02:55|26307.11
00:02:55|26307.75
00:02:56|26308.04
00:02:58|26308.17
00:02:58|26308.17
00:03:00|26308.17
00:03:01|26308.17
00:03:02|26307.53
00:03:03|26306.31
00:03:04|26306.31
00:03:05|26306.78
00:03:06|26306.78
00:03:07|26306.82
00:03:08|26306.82
00:03:09|26306.
00:03:10|26306.
00:03:11|26306.
00:03:12|26306.
00:03:13|26306.
00:03:14|26306.
00:03:15|26305.94
00:03:16|26303.58
00:03:17|26304.96
00:03:18|26305.78
00:03:19|26303.58
00:03:20|26304.38
00:03:21|26305.21
00:03:22|26305.21
00:03:23|26303.5
00:03:24|26303.
00:03:25|26304.32
00:03:27|26302.74
00:03:27|26302.4
00:03:28|26301.55
00:03:29|26301.58
00:03:31|26303.97
00:03:32|26303.31
00:03:32|26302.99
00:03:33|26302.01
00:03:35|26303.
00:03:36|26302.99
00:03:37|26302.99
00:03:37|26302.04
00:03:38|26303.51
00:03:39|26303.51
00:03:41|26302.
00:03:42|26302.
00:03:43|26302.63
00:03:44|26302.63
00:03:44|26301.
00:03:45|26301.15
00:03:47|26301.15
00:03:47|26303.06
00:03:48|26300.
00:03:49|26300.7
00:03:50|26300.1
00:03:51|26300.6
00:03:53|26300.6
00:03:53|26299.5
00:03:54|26299.5
00:03:55|26299.97
00:03:56|26299.97
00:03:57|26299.97
00:03:59|26299.97
00:03:59|26299.97
00:04:00|26299.97
00:04:02|26299.01
00:04:02|26299.01
00:04:03|26299.77
00:04:04|26298.79
00:04:06|26299.74
00:04:07|26299.73
00:04:08|26298.8
00:04:09|26298.8
00:04:10|26298.8
00:04:10|26298.8
00:04:11|26298.8
00:04:12|26298.8
00:04:13|26298.68
00:04:15|26298.68
00:04:15|26298.67
00:04:16|26298.67
00:04:18|26299.03
00:04:18|26299.03
00:04:20|26298.01
00:04:20|26298.01
00:04:21|26299.02
00:04:22|26299.02
00:04:23|26298.05
00:04:25|26301.
00:04:25|26302.
00:04:27|26301.24
00:04:28|26301.
00:04:30|26299.69
00:04:30|26300.94
00:04:31|26300.94
00:04:32|26301.24
00:04:33|26301.24
00:04:34|26300.35
00:04:35|26301.19
00:04:36|26301.19
00:04:37|26300.99
00:04:38|26301.2
00:04:39|26300.94
00:04:40|26300.94
00:04:41|26301.2
00:04:42|26301.6
00:04:43|26301.6
00:04:44|26301.59
00:04:45|26301.59
00:04:46|26301.33
00:04:47|26301.8
00:04:48|26300.46
00:04:49|26307.84
00:04:50|26304.25
00:04:52|26304.24
00:04:52|26303.52
00:04:53|26303.96
00:04:54|26303.82
00:04:55|26305.31
00:04:56|26304.06
00:04:57|26305.2
00:04:58|26304.48
00:04:59|26303.58
00:05:00|26303.5
00:05:01|26304.76
00:05:02|26304.98
00:05:03|26304.52
00:05:04|26304.52
00:05:05|26305.41
00:05:06|26309.79
00:05:07|26311.24
00:05:09|26311.73
00:05:09|26309.2
00:05:10|26309.37
00:05:11|26310.11
00:05:12|26309.88
00:05:13|26309.18
00:05:14|26310.04
00:05:15|26310.79
00:05:16|26310.79
00:05:17|26311.03
00:05:18|26310.17
00:05:19|26310.07
00:05:20|26309.91
00:05:21|26309.55
00:05:22|26309.22
00:05:23|26309.38
00:05:24|26310.86
00:05:25|26311.99
00:05:26|26311.32
00:05:27|26311.32
00:05:28|26311.01
00:05:29|26307.31
00:05:30|26307.94
00:05:31|26304.96
00:05:32|26304.49
00:05:33|26304.49
00:05:34|26304.19
00:05:35|26304.81
00:05:36|26306.
00:05:37|26304.48
00:05:38|26304.08
00:05:39|26305.1
00:05:40|26305.13
00:05:41|26305.03
00:05:42|26305.21
00:05:43|26305.72
00:05:44|26305.52
00:05:45|26306.74
00:05:46|26308.48
00:05:47|26308.47
00:05:48|26307.58
00:05:49|26307.58
00:05:50|26307.58
00:05:51|26307.92
00:05:52|26307.92
00:05:53|26307.92
00:05:54|26307.92
00:05:55|26307.92
00:05:56|26308.24
00:05:57|26307.19
00:05:58|26307.29
00:05:59|26307.32
00:06:00|26307.32
00:06:02|26307.15
00:06:02|26307.07
00:06:03|26307.07
00:06:04|26307.07
00:06:05|26307.28
00:06:06|26307.28
00:06:07|26305.
00:06:08|26303.
00:06:09|26303.92
00:06:10|26303.92
00:06:11|26303.92
00:06:13|26303.01
00:06:13|26301.13
00:06:14|26302.6
00:06:15|26303.19
00:06:16|26303.19
00:06:18|26302.56
00:06:18|26302.56
00:06:19|26302.56
00:06:20|26302.91
00:06:21|26303.1
00:06:23|26303.17
00:06:23|26304.33
00:06:24|26303.19
00:06:25|26304.09
00:06:26|26303.38
00:06:27|26303.44
00:06:28|26303.65
00:06:30|26303.52
00:06:31|26303.52
00:06:32|26303.52
00:06:33|26303.52
00:06:34|26303.02
00:06:36|26302.91
00:06:37|26302.86
00:06:38|26301.82
00:06:38|26301.82
00:06:40|26301.82
00:06:41|26301.82
00:06:42|26301.82
00:06:43|26301.82
00:06:44|26301.82
00:06:45|26302.24
00:06:46|26302.24
00:06:47|26302.24
00:06:48|26302.35
00:06:49|26302.35
00:06:50|26302.35
00:06:51|26302.35
00:06:52|26302.35
00:06:53|26302.35
00:06:54|26302.35
00:06:55|26302.29
00:06:56|26302.3
00:06:56|26302.4
00:06:57|26302.4
00:06:59|26302.4
00:07:00|26302.4
00:07:01|26302.4
00:07:02|26301.82
00:07:03|26300.49
00:07:04|26299.52
00:07:05|26300.6
00:07:06|26300.36
00:07:07|26300.34
00:07:08|26300.34
00:07:09|26300.34
00:07:10|26298.32
00:07:11|26297.45
00:07:12|26298.02
00:07:13|26298.02
00:07:14|26298.02
00:07:15|26298.
00:07:16|26298.01
00:07:17|26298.34
00:07:18|26298.34
00:07:19|26298.34
00:07:20|26298.34
00:07:21|26298.34
00:07:22|26298.79
00:07:23|26298.79
00:07:24|26298.79
00:07:25|26298.79
00:07:26|26298.79
00:07:27|26299.25
00:07:28|26300.11
00:07:29|26304.97
00:07:31|26304.91
00:07:32|26304.91
00:07:33|26305.41
00:07:35|26305.41
00:07:35|26306.34
00:07:36|26304.04
00:07:37|26304.36
00:07:38|26306.
00:07:39|26306.
00:07:40|26305.53
00:07:41|26311.17
00:07:42|26308.78
00:07:43|26309.2
00:07:44|26309.2
00:07:45|26309.55
00:07:46|26309.57
00:07:47|26309.2
00:07:48|26308.93
00:07:49|26309.21
00:07:50|26309.21
00:07:51|26307.01
00:07:52|26307.01
00:07:53|26307.47
00:07:54|26307.63
00:07:55|26308.19
00:07:56|26308.19
00:07:57|26307.7
00:07:58|26308.
00:08:00|26307.59
00:08:00|26306.
00:08:01|26306.03
00:08:03|26305.59
00:08:04|26303.42
00:08:04|26304.5
00:08:06|26304.68
00:08:07|26303.7
00:08:08|26306.94
00:08:08|26306.94
00:08:09|26306.94
00:08:11|26307.19
00:08:11|26307.19
00:08:12|26306.46
00:08:13|26306.49
00:08:14|26306.49
00:08:15|26306.54
00:08:16|26306.51
00:08:18|26306.59
00:08:18|26308.38
00:08:19|26308.43
00:08:20|26308.54
00:08:21|26307.01
00:08:22|26307.17
00:08:23|26308.43
00:08:24|26308.63
00:08:25|26308.92
00:08:26|26308.92
00:08:27|26307.02
00:08:28|26307.14
00:08:30|26308.55
00:08:31|26306.7
00:08:32|26306.08
00:08:33|26307.47
00:08:35|26309.12
00:08:36|26307.93
00:08:37|26307.93
00:08:38|26307.93
00:08:39|26311.66
00:08:40|26311.88
00:08:40|26308.75
00:08:41|26310.03
00:08:43|26309.2
00:08:44|26309.2
00:08:45|26310.19
00:08:46|26308.76
00:08:47|26308.76
00:08:48|26309.87
00:08:49|26310.2
00:08:50|26310.2
00:08:50|26310.2
00:08:52|26311.41
00:08:53|26311.41
00:08:53|26311.4
00:08:55|26311.35
00:08:56|26311.4
00:08:56|26311.4
00:08:58|26311.73
00:08:59|26311.73
00:08:59|26311.73
00:09:00|26311.73
00:09:01|26311.68
00:09:03|26311.49
00:09:04|26309.79
00:09:05|26309.79
00:09:06|26310.41
00:09:07|26309.56
00:09:08|26309.56
00:09:09|26309.85
00:09:10|26311.
00:09:10|26311.
00:09:12|26311.
00:09:13|26311.52
00:09:14|26311.21
00:09:15|26311.6
00:09:16|26310.87
00:09:16|26310.87
00:09:18|26311.57
00:09:19|26311.54
00:09:20|26311.54
00:09:20|26311.54
00:09:22|26312.43
00:09:23|26312.43
00:09:24|26312.43
00:09:24|26311.5
00:09:26|26312.69
00:09:26|26312.93
00:09:27|26313.52
00:09:28|26314.03
00:09:29|26313.42
00:09:30|26314.73
00:09:32|26313.75
00:09:33|26313.75
00:09:35|26311.91
00:09:36|26311.4
00:09:37|26311.9
00:09:38|26311.9
00:09:39|26311.9
00:09:40|26311.9
00:09:41|26311.9
00:09:42|26312.09
00:09:43|26310.92
00:09:44|26311.94
00:09:45|26311.93
00:09:46|26311.94
00:09:47|26311.94
00:09:48|26311.94
00:09:49|26311.91
00:09:50|26311.91
00:09:51|26311.91
00:09:52|26311.91
00:09:53|26312.07
00:09:54|26312.07
00:09:55|26312.17
00:09:56|26311.7
00:09:57|26311.7
00:09:58|26311.68
00:09:59|26311.23
00:10:00|26311.87
00:10:01|26311.87
00:10:02|26312.39
00:10:03|26311.88
00:10:04|26311.89
00:10:05|26312.24
00:10:06|26312.83
00:10:07|26312.83
00:10:08|26312.
00:10:09|26312.
00:10:10|26312.01
00:10:11|26312.01
00:10:12|26312.01
00:10:13|26312.01
00:10:14|26312.01
00:10:15|26312.63
00:10:16|26313.5
00:10:17|26313.41
00:10:18|26312.43
00:10:19|26312.43
00:10:20|26312.43
00:10:21|26309.83
00:10:22|26310.33
00:10:23|26309.28
00:10:24|26309.28
00:10:25|26310.38
00:10:26|26310.38
00:10:27|26310.41
00:10:28|26310.41
00:10:29|26309.89
00:10:30|26309.89
00:10:31|26309.89
00:10:32|26310.7
00:10:33|26310.7
00:10:35|26309.12
00:10:35|26309.53
00:10:37|26306.
00:10:38|26300.61
00:10:39|26302.05
00:10:40|26300.35
00:10:41|26301.64
00:10:41|26299.17
00:10:42|26298.46
00:10:44|26300.04
00:10:45|26300.27
00:10:45|26302.68
00:10:47|26302.84
00:10:47|26302.04
00:10:48|26302.15
00:10:49|26302.11
00:10:50|26302.11
00:10:52|26302.11
00:10:53|26302.11
00:10:54|26302.17
00:10:55|26302.11
00:10:55|26302.27
00:10:57|26302.23
00:10:58|26302.23
00:10:59|26302.23
00:11:00|26302.23
00:11:00|26302.23
00:11:01|26301.67
00:11:02|26301.4
00:11:03|26301.98
00:11:04|26301.96
00:11:05|26301.97
00:11:06|26301.33
00:11:07|26301.32
00:11:08|26301.32
00:11:09|26301.32
00:11:10|26301.27
00:11:11|26301.27
00:11:13|26301.27
00:11:13|26301.93
00:11:14|26301.93
00:11:15|26301.65
00:11:16|26301.65
00:11:17|26300.54
00:11:18|26302.29
00:11:19|26305.14
00:11:20|26305.03
00:11:21|26305.12
00:11:22|26305.01
00:11:24|26305.01
00:11:25|26304.43
00:11:26|26304.43
00:11:26|26304.83
00:11:28|26304.81
00:11:29|26304.99
00:11:29|26304.43
00:11:30|26304.4
00:11:31|26305.55
00:11:32|26305.69
00:11:33|26305.69
00:11:35|26305.71
00:11:36|26303.14
00:11:37|26303.17
00:11:39|26304.4
00:11:40|26304.62
00:11:41|26304.62
00:11:42|26299.6
00:11:42|26301.17
00:11:44|26301.17
00:11:44|26301.17
00:11:46|26300.98
00:11:46|26299.6
00:11:48|26300.54
00:11:49|26300.54
00:11:49|26300.54
00:11:51|26300.54
00:11:52|26300.44
00:11:53|26300.44
00:11:54|26298.5
00:11:55|26298.5
00:11:56|26299.06
00:11:57|26299.39
00:11:58|26298.37
00:11:59|26298.35
00:12:00|26299.63
00:12:01|26299.63
00:12:02|26296.73
00:12:03|26296.93
00:12:04|26297.02
00:12:05|26297.64
00:12:06|26297.64
00:12:07|26297.64
00:12:08|26297.64
00:12:09|26296.22
00:12:10|26296.22
00:12:11|26297.52
00:12:12|26297.52
00:12:13|26297.52
00:12:14|26297.52
00:12:15|26296.99
00:12:16|26296.98
00:12:17|26297.18
00:12:18|26297.08
00:12:19|26298.49
00:12:20|26298.49
00:12:21|26297.67
00:12:22|26299.5
00:12:23|26299.5
00:12:24|26299.5
00:12:25|26298.91
00:12:26|26297.81
00:12:27|26297.81
00:12:28|26297.81
00:12:29|26297.81
00:12:30|26297.01
00:12:31|26297.01
00:12:32|26297.01
00:12:33|26297.1
00:12:34|26297.67
00:12:35|26297.67
00:12:36|26297.13
00:12:38|26297.13
00:12:38|26297.13
00:12:40|26297.13
00:12:41|26297.13
00:12:42|26298.74
00:12:43|26298.13
00:12:44|26298.13
00:12:45|26298.13
00:12:46|26298.13
00:12:47|26298.13
00:12:48|26298.13
00:12:49|26298.73
00:12:50|26298.73
00:12:51|26298.73
00:12:51|26298.73
00:12:53|26298.73
00:12:54|26298.73
00:12:54|26301.42
00:12:56|26300.52
00:12:56|26300.52
00:12:58|26300.52
00:12:59|26299.33
00:12:59|26298.13
00:13:01|26298.13
00:13:02|26298.25
00:13:03|26298.25
00:13:04|26298.22
00:13:05|26299.56
00:13:06|26299.56
00:13:07|26299.56
00:13:08|26299.56
00:13:09|26299.56
00:13:10|26298.79
00:13:11|26300.29
00:13:12|26300.62
00:13:13|26300.62
00:13:14|26300.62
00:13:15|26300.61
00:13:16|26300.61
00:13:17|26300.61
00:13:18|26299.67
00:13:19|26299.62
00:13:20|26299.62
00:13:21|26300.62
00:13:22|26299.94
00:13:23|26300.
00:13:24|26300.
00:13:25|26299.81
00:13:26|26299.44
00:13:27|26299.44
00:13:28|26299.44
00:13:29|26299.02
00:13:30|26299.02
00:13:31|26299.02
00:13:32|26299.02
00:13:33|26299.02
00:13:34|26299.02
00:13:35|26299.41
00:13:36|26300.62
00:13:38|26300.62
00:13:39|26298.93
00:13:41|26298.18
00:13:42|26296.88
00:13:43|26295.33
00:13:43|26296.44
00:13:44|26296.44
00:13:45|26297.56
00:13:47|26296.51
00:13:48|26297.24
00:13:49|26297.47
00:13:50|26297.47
00:13:51|26297.47
00:13:52|26297.74
00:13:53|26297.74
00:13:54|26297.74
00:13:55|26297.74
00:13:56|26297.94
00:13:57|26297.94
00:13:58|26297.94
00:13:59|26297.94
00:14:00|26297.94
00:14:01|26297.56
00:14:02|26297.56
00:14:03|26297.56
00:14:04|26296.98
00:14:05|26297.42
00:14:06|26294.
00:14:07|26293.99
00:14:08|26293.99
00:14:09|26293.99
00:14:10|26293.94
00:14:11|26293.94
00:14:12|26293.94
00:14:14|26292.45
00:14:15|26292.17
00:14:16|26292.05
00:14:17|26291.9
00:14:18|26292.01
00:14:18|26292.12
00:14:19|26292.12
00:14:20|26292.12
00:14:22|26292.93
00:14:22|26292.93
00:14:24|26292.93
00:14:24|26291.91
00:14:26|26291.39
00:14:26|26291.39
00:14:27|26291.39
00:14:29|26291.16
00:14:29|26291.7
00:14:31|26291.6
00:14:31|26291.6
00:14:32|26291.6
00:14:33|26291.18
00:14:34|26291.18
00:14:35|26291.6
00:14:37|26291.6
00:14:38|26291.6
00:14:40|26291.7
00:14:40|26291.7
00:14:42|26291.7
00:14:43|26291.7
00:14:44|26291.16
00:14:45|26291.16
00:14:46|26291.52
00:14:47|26291.65
00:14:48|26291.65
00:14:49|26291.65
00:14:50|26291.65
00:14:50|26291.
00:14:52|26291.
00:14:53|26290.95
00:14:54|26290.95
00:14:54|26290.58
00:14:56|26291.
00:14:57|26291.
00:14:58|26291.
00:14:59|26290.58
00:15:00|26290.99
00:15:01|26291.
00:15:02|26290.35
00:15:03|26289.5
00:15:04|26289.88
00:15:05|26289.42
00:15:06|26289.77
00:15:07|26289.86
00:15:08|26289.86
00:15:09|26289.
00:15:10|26288.98
00:15:10|26288.99
00:15:11|26288.99
00:15:13|26288.98
00:15:13|26288.98
00:15:15|26288.99
00:15:15|26288.99
00:15:17|26288.99
00:15:18|26288.44
00:15:19|26288.
00:15:20|26288.11
00:15:21|26287.94
00:15:22|26287.92
00:15:23|26287.91
00:15:24|26287.91
00:15:24|26287.91
00:15:25|26287.28
00:15:26|26287.89
00:15:27|26287.89
00:15:29|26287.89
00:15:29|26287.89
00:15:31|26287.81
00:15:32|26286.78
00:15:32|26287.68
00:15:34|26287.68
00:15:34|26287.6
00:15:35|26287.83
00:15:37|26287.83
00:15:38|26286.97
00:15:39|26286.83
00:15:40|26290.05
00:15:41|26289.74
00:15:42|26290.63
00:15:43|26290.04
00:15:44|26291.77
00:15:45|26291.76
00:15:46|26291.68
00:15:47|26291.57
00:15:48|26291.5
00:15:49|26291.5
00:15:50|26291.08
00:15:51|26291.83
00:15:52|26290.7
00:15:53|26290.7
00:15:54|26290.95
00:15:55|26291.85
00:15:56|26290.99
00:15:57|26290.99
00:15:58|26290.99
00:15:59|26290.99
00:16:00|26290.99
00:16:01|26290.99
00:16:02|26291.17
00:16:03|26292.06
00:16:04|26290.71
00:16:05|26291.69
00:16:06|26291.69
00:16:07|26291.69
00:16:08|26291.69
00:16:09|26290.86
00:16:10|26290.86
00:16:11|26290.86
00:16:12|26290.86
00:16:13|26291.
00:16:14|26291.
00:16:15|26291.87
00:16:16|26291.87
00:16:17|26292.28
00:16:18|26290.79
00:16:19|26290.79
00:16:20|26290.79
00:16:21|26290.78
00:16:22|26291.12
00:16:23|26291.12
00:16:24|26291.12
00:16:25|26290.83
00:16:27|26291.81
00:16:28|26291.81
00:16:28|26290.75
00:16:29|26290.75
00:16:30|26290.77
00:16:31|26290.77
00:16:32|26290.73
00:16:33|26290.73
00:16:34|26290.73
00:16:36|26290.8
00:16:36|26291.12
00:16:37|26291.12
00:16:39|26291.07
00:16:40|26291.07
00:16:41|26291.07
00:16:42|26291.05
00:16:43|26291.05
00:16:44|26291.5
00:16:45|26291.5
00:16:46|26292.84
00:16:47|26293.57
00:16:48|26295.39
00:16:49|26294.59
00:16:50|26294.59
00:16:51|26294.52
00:16:52|26294.58
00:16:53|26294.58
00:16:54|26294.58
00:16:56|26294.81
00:16:56|26294.81
00:16:57|26293.13
00:16:58|26293.99
00:16:59|26291.79
00:17:00|26293.63
00:17:01|26292.93
00:17:02|26292.56
00:17:03|26292.74
00:17:04|26292.74
00:17:05|26292.97
00:17:06|26291.33
00:17:07|26290.78
00:17:08|26290.22
00:17:09|26290.78
00:17:10|26290.78
00:17:11|26290.78
00:17:12|26290.78
00:17:13|26290.78
00:17:14|26290.78
00:17:15|26291.29
00:17:16|26291.44
00:17:17|26291.15
00:17:18|26291.26
00:17:19|26292.21
00:17:20|26290.68
00:17:21|26290.68
00:17:22|26291.24
00:17:23|26291.9
00:17:24|26291.9
00:17:25|26292.15
00:17:26|26289.93
00:17:27|26291.59
00:17:28|26289.79
00:17:29|26290.29
00:17:30|26290.29
00:17:31|26290.33
00:17:32|26290.65
00:17:33|26288.91
00:17:34|26288.91
00:17:35|26289.
00:17:36|26288.81
00:17:37|26288.81
00:17:38|26288.81
00:17:39|26289.38
00:17:40|26289.38
00:17:41|26288.49
00:17:42|26289.2
00:17:43|26288.
00:17:44|26288.
00:17:45|26288.06
00:17:46|26288.06
00:17:47|26287.75
00:17:49|26287.75
00:17:50|26288.64
00:17:51|26289.33
00:17:52|26289.33
00:17:53|26289.33
00:17:54|26289.33
00:17:55|26286.63
00:17:56|26287.7
00:17:57|26287.7
00:17:58|26287.7
00:17:59|26287.7
00:18:00|26287.13
00:18:01|26287.13
00:18:03|26287.21
00:18:04|26287.21
00:18:04|26287.21
00:18:05|26286.31
00:18:07|26286.21
00:18:08|26286.
00:18:08|26287.41
00:18:10|26287.21
00:18:11|26287.64
00:18:12|26287.66
00:18:13|26287.66
00:18:13|26287.66
00:18:15|26287.66
00:18:15|26288.46
00:18:17|26288.46
00:18:17|26287.6
00:18:18|26287.46
00:18:19|26289.03
00:18:21|26289.09
00:18:21|26289.78
00:18:22|26289.78
00:18:24|26289.78
00:18:24|26289.22
00:18:25|26290.11
00:18:26|26290.14
00:18:27|26289.52
00:18:28|26289.72
00:18:29|26289.72
00:18:30|26289.72
00:18:32|26289.27
00:18:33|26289.27
00:18:33|26289.05
00:18:35|26289.05
00:18:36|26288.98
00:18:37|26289.69
00:18:37|26289.66
00:18:39|26289.66
00:18:40|26289.66
00:18:41|26289.66
00:18:42|26288.75
00:18:43|26287.11
00:18:44|26287.01
00:18:45|26287.6
00:18:46|26287.6
00:18:47|26287.84
00:18:48|26286.97
00:18:49|26286.64
00:18:50|26286.64
00:18:51|26286.64
00:18:52|26286.64
00:18:53|26286.64
00:18:54|26287.31
00:18:55|26287.31
00:18:56|26287.41
00:18:57|26286.
00:18:58|26286.92
00:18:59|26286.92
00:19:00|26286.92
00:19:01|26285.69
00:19:02|26284.03
00:19:03|26284.03
00:19:04|26284.89
00:19:05|26284.89
00:19:06|26283.98
00:19:07|26284.77
00:19:08|26284.57
00:19:09|26284.57
00:19:10|26284.57
00:19:11|26284.57
00:19:12|26284.57
00:19:13|26283.99
00:19:14|26283.99
00:19:15|26283.99
00:19:16|26284.28
00:19:17|26285.03
00:19:18|26283.78
00:19:19|26285.24
00:19:20|26284.1
00:19:21|26284.1
00:19:22|26285.26
00:19:23|26285.26
00:19:24|26286.29
00:19:25|26285.41
00:19:26|26286.28
00:19:27|26284.1
00:19:28|26284.1
00:19:29|26284.12
00:19:30|26284.95
00:19:31|26286.08
00:19:32|26287.8
00:19:33|26286.92
00:19:34|26286.92
00:19:35|26286.92
00:19:36|26286.48
00:19:37|26285.95
00:19:38|26286.78
00:19:39|26286.92
00:19:40|26286.92
00:19:41|26286.92
00:19:43|26286.92
00:19:44|26286.92
00:19:44|26286.39
00:19:46|26286.86
00:19:47|26286.86
00:19:47|26287.18
00:19:49|26286.64
00:19:50|26286.64
00:19:51|26286.7
00:19:51|26286.7
00:19:52|26286.7
00:19:53|26286.63
00:19:54|26286.63
00:19:56|26286.61
00:19:57|26285.96
00:19:57|26285.96
00:19:59|26285.96
00:19:59|26285.96
00:20:00|26286.05
00:20:01|26287.31
00:20:03|26287.3
00:20:03|26286.44
00:20:05|26286.44
00:20:05|26287.
00:20:06|26287.62
00:20:07|26286.79
00:20:09|26286.79
00:20:09|26287.11
00:20:10|26287.11
00:20:12|26287.11
00:20:12|26287.29
00:20:13|26287.29
00:20:14|26287.29
00:20:16|26287.3
00:20:16|26287.3
00:20:18|26286.74
00:20:18|26285.62
00:20:19|26285.62
00:20:20|26285.78
00:20:21|26286.87
00:20:23|26286.87
00:20:23|26286.87
00:20:24|26286.01
00:20:26|26286.9
00:20:26|26286.21
00:20:28|26286.21
00:20:28|26285.46
00:20:29|26285.3
00:20:30|26285.3
00:20:31|26285.28
00:20:32|26285.28
00:20:33|26284.81
00:20:34|26284.81
00:20:35|26285.55
00:20:36|26285.55
00:20:37|26285.71
00:20:39|26285.71
00:20:39|26286.47
00:20:40|26286.47
00:20:41|26286.58
00:20:43|26286.58
00:20:44|26286.63
00:20:45|26286.63
00:20:46|26286.76
00:20:47|26286.76
00:20:48|26286.76
00:20:49|26286.76
00:20:50|26286.76
00:20:51|26286.76
00:20:52|26286.76
00:20:53|26286.76
00:20:54|26286.76
00:20:55|26286.76
00:20:56|26285.71
00:20:57|26285.71
00:20:58|26285.71
00:20:59|26285.71
00:21:00|26285.71
00:21:01|26287.1
00:21:02|26285.83
00:21:03|26286.75
00:21:04|26286.75
00:21:05|26286.75
00:21:06|26285.66
00:21:07|26285.66
00:21:08|26287.08
00:21:09|26287.19
00:21:10|26287.19
00:21:11|26283.75
00:21:12|26283.18
00:21:13|26283.18
00:21:14|26283.07
00:21:15|26283.63
00:21:16|26282.
00:21:17|26280.99
00:21:18|26281.99
00:21:19|26280.9
00:21:20|26280.9
00:21:21|26280.9
00:21:22|26281.49
00:21:23|26281.16
00:21:24|26281.17
00:21:25|26281.17
00:21:26|26281.38
00:21:27|26280.91
00:21:28|26281.42
00:21:29|26281.42
00:21:30|26281.42
00:21:31|26281.42
00:21:32|26280.9
00:21:33|26280.9
00:21:34|26281.47
00:21:35|26281.47
00:21:36|26281.44
00:21:37|26281.39
00:21:38|26281.36
00:21:39|26281.6
00:21:40|26284.08
00:21:41|26283.08
00:21:42|26283.31
00:21:43|26285.43
00:21:45|26284.12
00:21:46|26285.2
00:21:47|26285.2
00:21:48|26284.36
00:21:49|26284.38
00:21:49|26284.38
00:21:50|26284.74
00:21:52|26284.74
00:21:53|26284.74
00:21:54|26284.74
00:21:54|26284.74
00:21:56|26283.76
00:21:57|26283.74
00:21:58|26284.23
00:21:58|26284.43
00:22:00|26283.68
00:22:00|26283.68
00:22:02|26284.61
00:22:03|26284.75
00:22:04|26284.83
00:22:05|26287.15
00:22:06|26288.09
00:22:07|26286.38
00:22:08|26287.61
00:22:08|26285.48
00:22:10|26286.06
00:22:11|26285.63
00:22:12|26285.63
00:22:13|26285.22
00:22:14|26285.77
00:22:15|26284.15
00:22:16|26285.03
00:22:17|26285.03
00:22:18|26285.03
00:22:19|26283.5
00:22:20|26284.03
00:22:21|26282.
00:22:22|26282.19
00:22:23|26282.26
00:22:24|26282.26
00:22:25|26280.91
00:22:26|26280.91
00:22:27|26280.56
00:22:28|26280.05
00:22:29|26280.25
00:22:30|26280.42
00:22:31|26279.97
00:22:32|26279.97
00:22:33|26279.14
00:22:34|26280.31
00:22:35|26280.31
00:22:36|26280.31
00:22:37|26280.31
00:22:38|26280.42
00:22:39|26280.42
00:22:40|26279.03
00:22:41|26278.92
00:22:42|26279.34
00:22:43|26279.34
00:22:45|26280.98
00:22:45|26281.05
00:22:46|26281.05
00:22:48|26280.52
00:22:49|26280.52
00:22:49|26280.52
00:22:51|26280.52
00:22:51|26280.52
00:22:53|26280.52
00:22:53|26279.49
00:22:55|26279.49
00:22:56|26279.99
00:22:57|26279.99
00:22:58|26281.11
00:22:59|26281.11
00:23:00|26281.11
00:23:02|26280.3
00:23:02|26280.3
00:23:03|26278.27
00:23:04|26276.96
00:23:05|26277.86
00:23:06|26274.41
00:23:07|26276.29
00:23:09|26276.33
00:23:09|26276.4
00:23:11|26276.35
00:23:12|26276.34
00:23:13|26276.19
00:23:14|26276.19
00:23:14|26278.18
00:23:16|26278.01
00:23:17|26278.68
00:23:18|26278.75
00:23:19|26278.34
00:23:19|26278.36
00:23:21|26278.46
00:23:22|26279.25
00:23:23|26280.05
00:23:24|26279.84
00:23:24|26280.12
00:23:25|26280.42
00:23:27|26279.52
00:23:28|26279.53
00:23:29|26279.53
00:23:30|26279.53
00:23:31|26280.73
00:23:32|26280.73
00:23:33|26280.73
00:23:34|26280.73
00:23:35|26280.73
00:23:36|26280.73
00:23:36|26280.73
00:23:37|26280.73
00:23:38|26280.73
00:23:39|26279.91
00:23:41|26280.51
00:23:42|26280.51
00:23:42|26280.51
00:23:44|26278.4
00:23:44|26280.3
00:23:46|26280.52
00:23:47|26281.2
00:23:48|26281.46
00:23:49|26280.75
00:23:50|26281.4
00:23:51|26280.99
00:23:53|26281.52
00:23:53|26280.76
00:23:54|26280.76
00:23:55|26280.6
00:23:56|26280.98
00:23:57|26279.55
00:23:58|26279.55
00:24:00|26281.4
00:24:00|26282.
00:24:02|26281.46
00:24:03|26281.46
00:24:04|26281.44
00:24:04|26281.44
00:24:06|26281.92
00:24:07|26281.92
00:24:07|26279.53
00:24:08|26279.53
00:24:09|26279.53
00:24:11|26280.28
00:24:12|26281.23
00:24:13|26281.23
00:24:14|26281.23
00:24:14|26280.83
00:24:15|26281.19
00:24:17|26281.19
00:24:18|26281.19
00:24:19|26281.19
00:24:19|26280.35
00:24:20|26280.35
00:24:21|26281.72
00:24:22|26280.72
00:24:23|26280.72
00:24:25|26280.72
00:24:26|26287.71
00:24:26|26288.09
00:24:28|26288.86
00:24:29|26288.86
00:24:29|26289.27
00:24:30|26289.27
00:24:32|26288.86
00:24:32|26288.86
00:24:34|26289.29
00:24:34|26289.29
00:24:35|26289.85
00:24:37|26287.62
00:24:37|26286.81
00:24:38|26286.98
00:24:39|26286.92
00:24:40|26286.89
00:24:41|26287.18
00:24:42|26286.45
00:24:43|26287.03
00:24:44|26286.25
00:24:46|26286.55
00:24:47|26286.55
00:24:47|26286.55
00:24:48|26286.55
00:24:50|26286.95
00:24:51|26286.95
00:24:52|26286.95
00:24:53|26286.95
00:24:54|26286.95
00:24:55|26286.95
00:24:56|26287.57
00:24:57|26287.57
00:24:58|26287.57
00:24:59|26287.57
00:25:00|26287.72
00:25:01|26290.
00:25:02|26290.2
00:25:03|26288.84
00:25:04|26290.29
00:25:05|26289.57
00:25:06|26290.57
00:25:07|26289.54
00:25:08|26289.54
00:25:09|26289.54
00:25:10|26288.61
00:25:11|26288.61
00:25:12|26287.92
00:25:13|26287.
00:25:14|26286.43
00:25:15|26290.71
00:25:16|26291.31
00:25:17|26292.39
00:25:18|26291.49
00:25:19|26291.18
00:25:20|26291.18
00:25:21|26291.18
00:25:22|26291.9
00:25:23|26291.62
00:25:24|26291.5
00:25:25|26291.02
00:25:26|26291.37
00:25:27|26291.37
00:25:28|26289.85
00:25:29|26291.35
00:25:30|26290.27
00:25:31|26290.27
00:25:32|26290.27
00:25:33|26290.31
00:25:34|26290.06
00:25:35|26290.06
00:25:36|26290.71
00:25:37|26290.49
00:25:38|26290.76
00:25:39|26290.54
00:25:40|26290.54
00:25:41|26290.54
00:25:42|26291.05
00:25:43|26291.05
00:25:44|26290.27
00:25:45|26290.99
00:25:46|26290.68
00:25:47|26290.68
00:25:48|26290.42
00:25:50|26290.42
00:25:50|26290.42
00:25:51|26290.42
00:25:52|26290.42
00:25:53|26290.42
00:25:54|26290.42
00:25:55|26290.42
00:25:56|26291.17
00:25:57|26291.17
00:25:58|26291.17
00:25:59|26292.34
00:26:00|26291.44
00:26:01|26290.36
00:26:02|26292.17
00:26:03|26292.17
00:26:04|26292.17
00:26:05|26290.76
00:26:06|26292.05
00:26:07|26292.16
00:26:08|26293.31
00:26:09|26296.23
00:26:10|26296.3
00:26:11|26295.4
00:26:12|26295.46
00:26:13|26294.62
00:26:14|26295.
00:26:15|26295.79
00:26:16|26295.76
00:26:17|26295.76
00:26:18|26295.76
00:26:19|26295.04
00:26:20|26294.93
00:26:21|26294.93
00:26:22|26296.
00:26:23|26295.62
00:26:24|26295.62
00:26:25|26295.68
00:26:26|26295.7
00:26:27|26295.7
00:26:28|26294.67
00:26:29|26294.67
00:26:30|26294.67
00:26:31|26294.67
00:26:32|26294.67
00:26:33|26295.44
00:26:34|26295.43
00:26:35|26295.43
00:26:36|26295.97
00:26:37|26295.97
00:26:38|26295.97
00:26:39|26295.97
00:26:40|26295.97
00:26:41|26295.97
00:26:42|26297.14
00:26:43|26298.15
00:26:44|26298.77
00:26:45|26298.77
00:26:46|26298.01
00:26:47|26298.08
00:26:48|26298.08
00:26:49|26298.08
00:26:51|26298.08
00:26:52|26298.08
00:26:53|26298.72
00:26:54|26298.72
00:26:55|26298.72
00:26:55|26299.49
00:26:57|26299.49
00:26:58|26299.37
00:26:59|26299.37
00:27:00|26299.5
00:27:01|26299.5
00:27:02|26299.5
00:27:03|26299.33
00:27:04|26300.26
00:27:04|26299.83
00:27:06|26300.46
00:27:07|26299.96
00:27:08|26299.97
00:27:08|26298.81
00:27:10|26296.92
00:27:11|26297.06
00:27:12|26298.38
00:27:13|26297.21
00:27:14|26297.21
00:27:15|26297.21
00:27:16|26296.92
00:27:17|26298.
00:27:18|26298.37
00:27:18|26298.85
00:27:20|26299.01
00:27:21|26299.01
00:27:22|26299.31
00:27:23|26299.32
00:27:24|26299.5
00:27:25|26299.5
00:27:26|26300.52
00:27:26|26299.32
00:27:27|26299.49
00:27:28|26299.49
00:27:30|26299.66
00:27:31|26299.66
00:27:32|26299.29
00:27:33|26299.46
00:27:34|26299.7
00:27:35|26299.7
00:27:36|26300.37
00:27:37|26300.37
00:27:38|26300.6
00:27:39|26300.6
00:27:40|26300.6
00:27:41|26299.83
00:27:42|26301.
00:27:43|26300.25
00:27:44|26300.25
00:27:45|26299.82
00:27:46|26300.25
00:27:47|26300.25
00:27:47|26299.11
00:27:49|26300.24
00:27:50|26299.64
00:27:51|26301.77
00:27:52|26304.48
00:27:53|26303.84
00:27:54|26303.15
00:27:55|26303.51
00:27:56|26304.14
00:27:57|26303.95
00:27:58|26303.86
00:27:59|26302.37
00:28:00|26302.4
00:28:01|26303.17
00:28:03|26303.4
00:28:03|26302.4
00:28:05|26302.46
00:28:05|26303.38
00:28:06|26303.38
00:28:07|26302.73
00:28:09|26299.04
00:28:10|26298.82
00:28:11|26298.82
00:28:12|26298.82
00:28:13|26298.82
00:28:14|26298.82
00:28:15|26298.82
00:28:16|26298.6
00:28:17|26298.6
00:28:18|26299.95
00:28:19|26299.95
00:28:20|26299.37
00:28:21|26300.65
00:28:22|26300.52
00:28:23|26300.52
00:28:24|26299.47
00:28:25|26300.51
00:28:26|26300.5
00:28:27|26300.5
00:28:28|26300.5
00:28:29|26299.77
00:28:30|26299.77
00:28:31|26299.77
00:28:32|26299.77
00:28:33|26299.77
00:28:34|26299.82
00:28:35|26299.82
00:28:36|26299.96
00:28:37|26300.6
00:28:38|26299.88
00:28:39|26299.88
00:28:40|26299.88
00:28:41|26300.2
00:28:42|26300.15
00:28:43|26295.4
00:28:44|26295.44
00:28:45|26295.98
00:28:46|26295.86
00:28:47|26295.66
00:28:48|26296.48
00:28:49|26296.38
00:28:50|26296.29
00:28:52|26296.91
00:28:52|26296.56
00:28:53|26296.83
00:28:54|26296.83
00:28:55|26296.77
00:28:56|26298.01
00:28:57|26298.01
00:28:58|26297.9
00:28:59|26297.11
00:29:00|26296.97
00:29:01|26293.06
00:29:02|26291.54
00:29:03|26291.71
00:29:04|26292.27
00:29:05|26290.3
00:29:06|26291.87
00:29:07|26291.79
00:29:08|26291.79
00:29:09|26290.85
00:29:10|26290.35
00:29:11|26290.35
00:29:12|26290.35
00:29:13|26290.35
00:29:14|26290.08
00:29:15|26289.06
00:29:16|26288.75
00:29:17|26289.7
00:29:18|26289.98
00:29:19|26289.42
00:29:20|26289.64
00:29:21|26289.53
00:29:22|26289.48
00:29:23|26289.65
00:29:24|26289.87
00:29:25|26289.23
00:29:26|26289.
00:29:27|26289.
00:29:28|26288.74
00:29:29|26288.76
00:29:30|26287.63
00:29:31|26288.46
00:29:32|26288.46
00:29:33|26288.44
00:29:34|26287.21
00:29:35|26288.41
00:29:36|26288.06
00:29:37|26287.95
00:29:38|26287.96
00:29:39|26287.97
00:29:40|26287.
00:29:41|26286.71
00:29:42|26287.26
00:29:43|26287.26
00:29:44|26287.27
00:29:45|26287.27
00:29:46|26287.28
00:29:47|26287.28
00:29:48|26288.47
00:29:49|26288.32
00:29:50|26289.2
00:29:51|26288.45
00:29:52|26288.45
00:29:53|26288.45
00:29:55|26289.5
00:29:55|26289.5
00:29:57|26289.71
00:29:58|26289.09
00:29:59|26289.17
00:30:00|26289.19
00:30:01|26289.59
00:30:02|26289.67
00:30:03|26289.21
00:30:04|26289.49
00:30:05|26287.
00:30:06|26283.66
00:30:07|26281.9
00:30:08|26281.18
00:30:09|26282.56
00:30:10|26282.56
00:30:11|26280.52
00:30:11|26280.34
00:30:13|26284.
00:30:14|26282.23
00:30:15|26282.31
00:30:16|26283.1
00:30:17|26282.87
00:30:18|26282.94
00:30:19|26281.77
00:30:20|26281.84
00:30:21|26281.87
00:30:22|26283.3
00:30:23|26283.3
00:30:24|26282.
00:30:24|26282.15
00:30:26|26282.59
00:30:26|26282.59
00:30:27|26282.02
00:30:29|26282.42
00:30:30|26281.15
00:30:30|26281.15
00:30:31|26280.01
00:30:33|26280.67
00:30:33|26280.06
00:30:35|26279.5
00:30:36|26280.23
00:30:36|26280.23
00:30:38|26279.
00:30:39|26279.
00:30:40|26279.
00:30:40|26279.86
00:30:42|26279.87
00:30:43|26280.11
00:30:44|26280.11
00:30:45|26279.51
00:30:46|26280.
00:30:46|26280.59
00:30:47|26277.51
00:30:49|26277.48
00:30:49|26273.94
00:30:51|26273.95
00:30:52|26270.57
00:30:53|26271.85
00:30:54|26272.45
00:30:55|26273.74
00:30:56|26271.74
00:30:57|26271.74
00:30:58|26272.14
00:30:59|26272.14
00:31:00|26273.09
00:31:02|26272.83
00:31:02|26272.96
00:31:03|26273.
00:31:04|26273.12
00:31:05|26273.32
00:31:07|26273.19
00:31:08|26273.19
00:31:08|26273.19
00:31:09|26273.19
00:31:10|26273.02
00:31:12|26273.02
00:31:13|26271.71
00:31:13|26271.71
00:31:14|26271.71
00:31:15|26272.67
00:31:17|26272.67
00:31:17|26271.76
00:31:18|26271.73
00:31:20|26271.35
00:31:21|26271.35
00:31:21|26271.31
00:31:22|26271.09
00:31:23|26272.43
00:31:24|26272.43
00:31:25|26272.43
00:31:26|26272.45
00:31:27|26271.34
00:31:28|26271.82
00:31:29|26271.7
00:31:30|26271.7
00:31:31|26271.7
00:31:32|26271.7
00:31:33|26272.63
00:31:34|26272.2
00:31:35|26272.13
00:31:37|26272.18
00:31:38|26272.26
00:31:38|26271.42
00:31:39|26271.58
00:31:40|26272.18
00:31:41|26271.64
00:31:42|26271.64
00:31:43|26269.74
00:31:44|26270.72
00:31:45|26270.71
00:31:46|26270.7
00:31:47|26270.69
00:31:48|26270.69
00:31:49|26263.57
00:31:50|26263.3
00:31:51|26257.86
00:31:53|26258.42
00:31:53|26256.85
00:31:54|26258.08
00:31:56|26257.23
00:31:56|26259.87
00:31:58|26260.63
00:31:58|26258.97
00:32:00|26260.08
00:32:01|26263.
00:32:02|26259.54
00:32:03|26258.47
00:32:05|26260.26
00:32:05|26260.83
00:32:06|26260.77
00:32:07|26258.48
00:32:08|26257.35
00:32:09|26256.7
00:32:11|26256.2
00:32:11|26257.99
00:32:12|26259.3
00:32:13|26259.31
00:32:14|26257.95
00:32:15|26258.9
00:32:16|26259.58
00:32:17|26262.1
00:32:18|26262.65
00:32:19|26263.54
00:32:20|26263.
00:32:21|26263.87
00:32:22|26263.58
00:32:23|26264.82
00:32:24|26263.3
00:32:25|26261.65
00:32:26|26262.44
00:32:27|26262.45
00:32:28|26263.52
00:32:29|26263.52
00:32:30|26262.
00:32:31|26262.74
00:32:32|26262.74
00:32:33|26264.34
00:32:34|26264.34
00:32:35|26264.31
00:32:36|26264.81
00:32:37|26265.04
00:32:38|26263.95
00:32:39|26265.08
00:32:40|26262.33
00:32:41|26264.17
00:32:42|26264.76
00:32:43|26264.76
00:32:44|26264.76
00:32:45|26263.12
00:32:46|26267.26
00:32:47|26270.79
00:32:48|26270.85
00:32:49|26270.85
00:32:50|26270.85
00:32:51|26270.07
00:32:52|26269.58
00:32:53|26269.65
00:32:55|26270.67
00:32:56|26273.14
00:32:58|26275.8
00:32:59|26275.85
00:33:00|26274.49
00:33:01|26271.23
00:33:02|26272.86
00:33:03|26271.28
00:33:04|26271.41
00:33:05|26271.97
00:33:05|26271.88
00:33:07|26272.
00:33:08|26272.
00:33:09|26272.86
00:33:10|26272.86
00:33:11|26272.86
00:33:12|26273.39
00:33:13|26272.39
00:33:14|26272.31
00:33:15|26272.31
00:33:16|26273.32
00:33:17|26273.32
00:33:18|26273.15
00:33:19|26273.73
00:33:20|26273.73
00:33:21|26273.73
00:33:22|26273.85
00:33:23|26271.29
00:33:24|26271.29
00:33:25|26268.67
00:33:26|26268.65
00:33:27|26268.03
00:33:28|26268.6
00:33:29|26268.4
00:33:30|26268.4
00:33:31|26266.79
00:33:32|26266.79
00:33:33|26266.79
00:33:34|26267.41
00:33:35|26268.18
00:33:36|26268.11
00:33:37|26268.96
00:33:38|26268.23
00:33:39|26268.69
00:33:40|26271.17
00:33:41|26270.98
00:33:42|26271.17
00:33:43|26272.9
00:33:44|26272.22
00:33:45|26271.6
00:33:46|26272.9
00:33:47|26271.73
00:33:48|26271.73
00:33:49|26274.22
00:33:50|26274.24
00:33:51|26274.24
00:33:52|26274.55
00:33:53|26274.54
00:33:54|26272.
00:33:56|26273.94
00:33:56|26272.55
00:33:57|26274.29
00:33:59|26272.98
00:34:00|26278.5
00:34:00|26277.33
00:34:02|26278.4
00:34:03|26277.93
00:34:03|26279.99
00:34:05|26277.48
00:34:06|26279.29
00:34:07|26278.31
00:34:08|26278.31
00:34:09|26278.31
00:34:10|26279.45
00:34:11|26279.55
00:34:12|26279.54
00:34:12|26279.54
00:34:14|26279.53
00:34:15|26279.54
00:34:16|26280.22
00:34:17|26279.88
00:34:18|26279.6
00:34:19|26279.6
00:34:19|26279.6
00:34:21|26276.83
00:34:22|26276.35
00:34:23|26275.59
00:34:24|26276.32
00:34:25|26275.59
00:34:26|26273.97
00:34:26|26273.98
00:34:28|26275.23
00:34:28|26273.13
00:34:30|26274.4
00:34:31|26272.58
00:34:32|26272.54
00:34:32|26272.54
00:34:34|26272.54
00:34:35|26273.07
00:34:36|26273.06
00:34:37|26273.06
00:34:38|26274.68
00:34:39|26274.14
00:34:40|26273.84
00:34:41|26274.86
00:34:42|26273.01
00:34:43|26273.01
00:34:44|26273.72
00:34:44|26273.
00:34:46|26273.
00:34:47|26271.68
00:34:47|26271.22
00:34:49|26271.22
00:34:50|26271.22
00:34:50|26272.28
00:34:51|26272.09
00:34:53|26272.09
00:34:54|26272.49
00:34:55|26272.49
00:34:56|26272.48
00:34:57|26272.48
00:34:58|26272.48
00:34:59|26272.48
00:35:00|26272.48
00:35:01|26273.08
00:35:02|26275.07
00:35:03|26274.78
00:35:04|26275.15
00:35:05|26275.42
00:35:06|26274.12
00:35:08|26274.78
00:35:08|26272.48
00:35:10|26273.45
00:35:11|26273.45
00:35:12|26273.38
00:35:12|26273.38
00:35:13|26273.38
00:35:15|26273.38
00:35:16|26273.38
00:35:16|26273.35
00:35:17|26273.37
00:35:19|26273.35
00:35:20|26273.35
00:35:21|26274.39
00:35:21|26274.39
00:35:23|26272.
00:35:24|26271.85
00:35:24|26273.02
00:35:25|26273.02
00:35:26|26273.
00:35:27|26273.
00:35:28|26273.
00:35:29|26272.58
00:35:31|26273.39
00:35:31|26273.39
00:35:33|26274.4
00:35:33|26274.4
00:35:34|26272.52
00:35:35|26273.5
00:35:37|26273.38
00:35:38|26274.85
00:35:38|26273.46
00:35:39|26274.77
00:35:40|26274.77
00:35:41|26273.58
00:35:42|26273.62
00:35:44|26273.62
00:35:44|26272.33
00:35:45|26274.28
00:35:46|26273.01
00:35:47|26274.04
00:35:48|26274.24
00:35:49|26273.71
00:35:50|26275.4
00:35:52|26275.43
00:35:52|26279.94
00:35:53|26279.77
00:35:55|26278.
00:35:55|26275.17
00:35:56|26274.97
00:35:58|26274.9
00:35:59|26274.58
00:36:00|26274.9
00:36:01|26276.01
00:36:02|26275.64
00:36:03|26273.5
00:36:04|26274.76
00:36:05|26273.46
00:36:06|26274.53
00:36:07|26274.93
00:36:09|26274.93
00:36:09|26274.93
00:36:11|26275.55
00:36:12|26275.
00:36:13|26275.
00:36:14|26275.
00:36:14|26275.
00:36:15|26275.24
00:36:17|26275.24
00:36:18|26275.24
00:36:19|26275.24
00:36:20|26275.25
00:36:21|26275.25
00:36:22|26275.2
00:36:23|26274.37
00:36:24|26275.7
00:36:25|26275.7
00:36:26|26275.7
00:36:27|26274.77
00:36:28|26275.87
00:36:29|26275.15
00:36:30|26275.15
00:36:31|26275.15
00:36:32|26275.15
00:36:33|26275.16
00:36:34|26275.16
00:36:35|26276.02
00:36:36|26277.28
00:36:37|26276.63
00:36:38|26277.19
00:36:39|26276.89
00:36:40|26277.62
00:36:41|26276.45
00:36:42|26276.45
00:36:43|26275.13
00:36:44|26274.29
00:36:45|26273.96
00:36:46|26274.75
00:36:47|26274.31
00:36:48|26274.31
00:36:49|26274.3
00:36:50|26276.99
00:36:51|26275.57
00:36:52|26275.
00:36:53|26275.
00:36:54|26275.
00:36:55|26275.
00:36:56|26275.37
00:36:57|26275.16
00:36:59|26275.16
00:37:00|26276.1
00:37:01|26277.55
00:37:02|26277.89
00:37:03|26277.89
00:37:04|26276.44
00:37:05|26276.44
00:37:06|26276.2
00:37:07|26276.22
00:37:08|26276.27
00:37:09|26276.34
00:37:10|26276.38
00:37:11|26276.2
00:37:12|26278.14
00:37:13|26276.99
00:37:14|26277.34
00:37:15|26279.09
00:37:17|26281.9
00:37:17|26282.01
00:37:18|26282.24
00:37:19|26274.79
00:37:20|26273.1
00:37:22|26273.84
00:37:23|26273.43
00:37:24|26273.98
00:37:24|26273.98
00:37:25|26273.98
00:37:26|26275.4
00:37:27|26276.27
00:37:28|26274.44
00:37:30|26274.44
00:37:30|26274.44
00:37:31|26275.48
00:37:32|26275.48
00:37:34|26275.48
00:37:34|26275.89
00:37:36|26275.89
00:37:36|26273.97
00:37:38|26275.23
00:37:38|26275.84
00:37:39|26275.98
00:37:40|26274.88
00:37:41|26275.93
00:37:42|26274.51
00:37:44|26274.51
00:37:45|26276.09
00:37:45|26274.71
00:37:46|26273.96
00:37:47|26275.84
00:37:48|26275.84
00:37:49|26275.84
00:37:50|26275.84
00:37:52|26274.35
00:37:52|26274.35
00:37:53|26274.35
00:37:54|26275.33
00:37:55|26275.33
00:37:56|26275.25
00:37:57|26275.25
00:37:59|26275.25
00:38:01|26275.25
00:38:02|26274.29
00:38:02|26275.93
00:38:04|26275.89
00:38:05|26275.89
00:38:05|26275.89
00:38:07|26275.89
00:38:08|26276.33
00:38:09|26275.92
00:38:10|26275.93
00:38:10|26275.96
00:38:12|26275.96
00:38:12|26276.72
00:38:14|26276.72
00:38:15|26276.72
00:38:16|26277.
00:38:17|26277.46
00:38:18|26276.23
00:38:19|26275.96
00:38:20|26275.96
00:38:21|26275.96
00:38:22|26276.8
00:38:23|26275.68
00:38:24|26275.68
00:38:25|26276.51
00:38:26|26276.5
00:38:27|26276.5
00:38:28|26275.99
00:38:29|26275.99
00:38:30|26275.99
00:38:31|26275.99
00:38:32|26275.99
00:38:33|26277.69
00:38:34|26276.78
00:38:35|26276.6
00:38:36|26277.06
00:38:37|26276.02
00:38:38|26278.04
00:38:39|26277.31
00:38:40|26277.31
00:38:41|26277.74
00:38:42|26277.35
00:38:43|26277.
00:38:44|26277.
00:38:45|26276.46
00:38:46|26276.85
00:38:47|26277.31
00:38:48|26277.31
00:38:49|26276.85
00:38:50|26276.85
00:38:51|26276.61
00:38:52|26276.61
00:38:53|26276.61
00:38:54|26277.25
00:38:55|26278.35
00:38:56|26278.23
00:38:57|26277.08
00:38:58|26276.89
00:38:59|26276.76
00:39:01|26276.76
00:39:01|26277.17
00:39:02|26277.08
00:39:03|26276.52
00:39:04|26276.52
00:39:06|26277.88
00:39:06|26277.93
00:39:08|26277.93
00:39:08|26277.93
00:39:10|26277.93
00:39:11|26277.93
00:39:12|26277.93
00:39:13|26277.93
00:39:14|26277.61
00:39:15|26277.61
00:39:16|26277.58
00:39:16|26277.58
00:39:18|26276.58
00:39:19|26276.58
00:39:20|26276.58
00:39:21|26276.58
00:39:22|26272.94
00:39:22|26270.65
00:39:24|26269.46
00:39:25|26271.17
00:39:26|26271.5
00:39:27|26271.5
00:39:28|26270.12
00:39:29|26270.12
00:39:30|26271.25
00:39:31|26270.
00:39:32|26270.54
00:39:33|26271.18
00:39:34|26273.69
00:39:35|26274.97
00:39:36|26274.97
00:39:37|26276.15
00:39:38|26276.62
00:39:39|26275.39
00:39:40|26274.5
00:39:41|26275.37
00:39:41|26274.14
00:39:43|26272.58
00:39:43|26272.82
00:39:45|26271.52
00:39:46|26272.96
00:39:46|26272.89
00:39:48|26272.82
00:39:48|26271.61
00:39:49|26272.37
00:39:50|26272.31
00:39:51|26272.33
00:39:53|26272.33
00:39:54|26272.7
00:39:55|26273.34
00:39:56|26273.29
00:39:57|26273.36
00:39:58|26270.01
00:39:58|26270.01
00:40:00|26272.07
00:40:02|26272.06
00:40:03|26272.06
00:40:04|26271.69
00:40:05|26272.01
00:40:06|26270.84
00:40:07|26270.84
00:40:08|26270.84
00:40:09|26271.75
00:40:10|26271.75
00:40:11|26271.75
00:40:12|26271.4
00:40:13|26273.5
00:40:14|26273.94
00:40:15|26273.94
00:40:16|26274.24
00:40:17|26274.33
00:40:18|26277.22
00:40:19|26275.87
00:40:20|26275.99
00:40:22|26278.05
00:40:23|26277.52
00:40:24|26277.17
00:40:24|26277.12
00:40:26|26277.12
00:40:27|26276.76
00:40:28|26277.63
00:40:29|26277.6
00:40:29|26274.5
00:40:31|26275.99
00:40:31|26275.99
00:40:32|26275.35
00:40:33|26275.35
00:40:35|26275.35
00:40:36|26275.99
00:40:37|26275.99
00:40:37|26278.16
00:40:39|26277.1
00:40:39|26277.48
00:40:41|26278.49
00:40:42|26275.52
00:40:42|26275.52
00:40:44|26274.96
00:40:45|26274.96
00:40:46|26275.1
00:40:47|26276.9
00:40:48|26275.36
00:40:48|26276.62
00:40:50|26276.62
00:40:50|26276.62
00:40:52|26276.62
00:40:52|26275.2
00:40:54|26275.2
00:40:55|26275.97
00:40:56|26275.97
00:40:56|26275.96
00:40:58|26275.96
00:40:59|26275.96
00:40:59|26275.96
00:41:01|26275.96
00:41:02|26275.3
00:41:03|26275.35
00:41:04|26275.
00:41:05|26274.77
00:41:06|26275.
00:41:07|26275.
00:41:08|26275.
00:41:09|26275.
00:41:10|26275.
00:41:11|26275.
00:41:12|26276.75
00:41:13|26276.75
00:41:14|26276.75
00:41:15|26275.11
00:41:16|26276.83
00:41:18|26276.83
00:41:18|26276.83
00:41:19|26276.83
00:41:20|26276.83
00:41:21|26276.83
00:41:22|26276.83
00:41:23|26276.
00:41:24|26275.91
00:41:25|26275.39
00:41:26|26276.26
00:41:27|26276.26
00:41:28|26275.36
00:41:29|26277.67
00:41:30|26277.86
00:41:31|26277.86
00:41:32|26277.86
00:41:33|26275.04
00:41:35|26276.97
00:41:35|26277.86
00:41:36|26276.7
00:41:38|26276.77
00:41:38|26274.5
00:41:40|26274.14
00:41:40|26274.42
00:41:41|26274.42
00:41:43|26274.34
00:41:43|26272.04
00:41:44|26272.38
00:41:46|26274.
00:41:47|26272.73
00:41:47|26272.73
00:41:48|26271.41
00:41:49|26272.18
00:41:51|26272.11
00:41:52|26272.25
00:41:53|26272.25
00:41:53|26272.56
00:41:54|26271.94
00:41:56|26272.18
00:41:57|26272.18
00:41:57|26272.18
00:41:59|26271.91
00:41:59|26271.89
00:42:00|26271.9
00:42:02|26271.9
00:42:03|26272.53
00:42:04|26272.53
00:42:05|26272.52
00:42:06|26272.44
00:42:07|26272.44
00:42:08|26272.41
00:42:09|26272.41
00:42:10|26272.01
00:42:11|26272.01
00:42:13|26272.01
00:42:13|26271.29
00:42:14|26271.29
00:42:16|26272.16
00:42:16|26270.67
00:42:17|26271.84
00:42:19|26271.84
00:42:19|26269.78
00:42:20|26271.35
00:42:21|26270.81
00:42:23|26270.81
00:42:23|26272.13
00:42:24|26271.29
00:42:25|26271.29
00:42:26|26271.71
00:42:27|26271.41
00:42:28|26271.41
00:42:30|26271.41
00:42:31|26272.2
00:42:31|26272.2
00:42:32|26271.57
00:42:33|26271.57
00:42:35|26271.44
00:42:36|26271.44
00:42:36|26272.19
00:42:38|26272.02
00:42:39|26272.98
00:42:40|26273.09
00:42:40|26273.09
00:42:42|26275.57
00:42:43|26275.05
00:42:44|26275.05
00:42:45|26275.05
00:42:46|26275.56
00:42:47|26275.55
00:42:48|26274.57
00:42:49|26274.57
00:42:50|26277.72
00:42:51|26277.72
00:42:52|26277.72
00:42:53|26277.72
00:42:54|26278.06
00:42:55|26278.06
00:42:56|26278.07
00:42:57|26278.16
00:42:58|26278.79
00:42:59|26278.18
00:43:00|26279.38
00:43:01|26279.38
00:43:02|26279.38
00:43:04|26279.06
00:43:04|26275.51
00:43:05|26274.8
00:43:06|26274.07
00:43:07|26274.3
00:43:08|26274.88
00:43:09|26274.88
00:43:11|26274.88
00:43:11|26274.88
00:43:12|26275.22
00:43:13|26275.22
00:43:14|26275.22
00:43:15|26274.54
00:43:16|26274.7
00:43:17|26274.7
00:43:18|26274.7
00:43:20|26274.7
00:43:21|26274.7
00:43:22|26275.07
00:43:23|26275.07
00:43:24|26275.02
00:43:25|26275.57
00:43:26|26276.27
00:43:26|26276.27
00:43:28|26276.27
00:43:29|26278.93
00:43:30|26278.93
00:43:31|26278.93
00:43:32|26278.41
00:43:33|26278.86
00:43:34|26279.33
00:43:35|26279.79
00:43:35|26279.99
00:43:36|26279.99
00:43:38|26279.86
00:43:39|26280.03
00:43:39|26278.17
00:43:41|26278.17
00:43:42|26278.64
00:43:43|26278.54
00:43:44|26277.74
00:43:44|26277.74
00:43:46|26278.63
00:43:47|26278.63
00:43:47|26278.64
00:43:49|26278.64
00:43:50|26278.06
00:43:50|26278.06
00:43:52|26278.62
00:43:53|26278.62
00:43:54|26278.53
00:43:54|26278.53
00:43:56|26278.64
00:43:56|26278.64
00:43:58|26277.34
00:43:59|26277.2
00:44:00|26277.2
00:44:01|26277.2
00:44:02|26277.46
00:44:02|26277.03
00:44:04|26277.03
00:44:05|26277.28
00:44:06|26277.27
00:44:07|26276.88
00:44:08|26276.88
00:44:09|26278.12
00:44:09|26276.53
00:44:11|26278.96
00:44:11|26278.96
00:44:12|26278.96
00:44:14|26278.48
00:44:15|26278.49
00:44:16|26278.28
00:44:17|26278.28
00:44:18|26276.55
00:44:19|26276.09
00:44:20|26275.2
00:44:21|26275.76
00:44:22|26275.65
00:44:23|26275.61
00:44:24|26275.83
00:44:25|26275.83
00:44:26|26276.39
00:44:27|26276.39
00:44:28|26276.39
00:44:29|26275.99
00:44:30|26277.51
00:44:31|26277.51
00:44:32|26276.55
00:44:33|26276.55
00:44:34|26276.55
00:44:35|26276.36
00:44:36|26276.43
00:44:37|26276.43
00:44:38|26276.27
00:44:39|26276.27
00:44:40|26275.93
00:44:41|26275.93
00:44:42|26276.17
00:44:43|26276.17
00:44:44|26276.17
00:44:45|26276.2
00:44:46|26276.85
00:44:47|26276.85
00:44:48|26275.95
00:44:49|26275.95
00:44:50|26276.92
00:44:51|26276.92
00:44:52|26276.92
00:44:53|26276.66
00:44:54|26276.71
00:44:55|26276.71
00:44:56|26277.65
00:44:57|26277.65
00:44:58|26277.65
00:44:59|26277.65
00:45:00|26277.39
00:45:01|26276.66
00:45:02|26276.64
00:45:03|26276.12
00:45:05|26276.1
00:45:06|26275.57
00:45:08|26276.43
00:45:08|26275.55
00:45:09|26276.28
00:45:10|26276.28
00:45:11|26276.28
00:45:12|26273.41
00:45:13|26273.41
00:45:14|26276.
00:45:15|26274.75
00:45:16|26275.62
00:45:17|26275.19
00:45:18|26275.23
00:45:19|26275.37
00:45:20|26275.37
00:45:21|26275.66
00:45:22|26275.77
00:45:23|26275.77
00:45:24|26276.77
00:45:25|26276.77
00:45:26|26278.56
00:45:27|26278.56
00:45:28|26278.56
00:45:29|26279.
00:45:30|26278.99
00:45:31|26278.99
00:45:32|26278.99
00:45:33|26279.12
00:45:34|26278.99
00:45:35|26278.99
00:45:36|26278.99
00:45:38|26278.45
00:45:39|26278.19
00:45:40|26284.5
00:45:40|26285.44
00:45:42|26287.79
00:45:43|26284.85
00:45:44|26287.49
00:45:44|26287.46
00:45:45|26286.5
00:45:46|26288.47
00:45:48|26288.47
00:45:48|26287.84
00:45:50|26288.13
00:45:51|26288.13
00:45:52|26289.12
00:45:53|26289.29
00:45:54|26289.5
00:45:55|26289.44
00:45:55|26289.55
00:45:57|26288.77
00:45:57|26288.77
00:45:58|26288.77
00:46:00|26288.59
00:46:00|26287.47
00:46:02|26288.73
00:46:03|26288.73
00:46:04|26287.93
00:46:05|26288.4
00:46:06|26285.24
00:46:07|26286.43
00:46:09|26286.37
00:46:10|26286.38
00:46:11|26286.34
00:46:12|26286.38
00:46:12|26285.88
00:46:13|26285.88
00:46:15|26285.88
00:46:16|26285.88
00:46:17|26287.07
00:46:18|26287.07
00:46:19|26287.86
00:46:20|26288.6
00:46:20|26288.6
00:46:21|26288.49
00:46:23|26288.51
00:46:23|26288.51
00:46:24|26287.59
00:46:25|26289.91
00:46:27|26287.97
00:46:27|26287.82
00:46:29|26289.3
00:46:30|26289.3
00:46:31|26289.3
00:46:31|26289.3
00:46:32|26289.14
00:46:33|26287.73
00:46:34|26287.73
00:46:35|26287.86
00:46:36|26289.36
00:46:38|26286.63
00:46:38|26286.37
00:46:39|26286.37
00:46:40|26286.4
00:46:41|26286.4
00:46:43|26287.66
00:46:44|26287.66
00:46:44|26287.32
00:46:45|26288.72
00:46:46|26288.69
00:46:47|26288.69
00:46:48|26287.78
00:46:49|26287.78
00:46:50|26287.78
00:46:52|26287.78
00:46:53|26288.22
00:46:53|26288.22
00:46:54|26287.88
00:46:56|26287.88
00:46:56|26286.96
00:46:57|26286.56
00:46:58|26287.13
00:46:59|26288.58
00:47:01|26288.07
00:47:02|26287.46
00:47:03|26287.75
00:47:03|26287.83
00:47:05|26287.78
00:47:06|26289.36
00:47:07|26289.36
00:47:08|26287.35
00:47:09|26287.76
00:47:10|26288.19
00:47:11|26288.4
00:47:12|26288.4
00:47:13|26287.54
00:47:14|26287.54
00:47:15|26287.54
00:47:16|26288.71
00:47:17|26288.71
00:47:18|26288.71
00:47:19|26288.71
00:47:20|26290.
00:47:21|26291.44
00:47:22|26291.08
00:47:23|26291.14
00:47:24|26291.14
00:47:25|26291.14
00:47:26|26291.75
00:47:27|26290.68
00:47:28|26290.68
00:47:29|26290.68
00:47:30|26290.68
00:47:31|26291.83
00:47:32|26291.83
00:47:33|26291.27
00:47:34|26291.5
00:47:35|26291.61
00:47:36|26292.32
00:47:38|26291.58
00:47:38|26291.58
00:47:39|26291.58
00:47:40|26291.57
00:47:41|26292.37
00:47:42|26293.2
00:47:43|26293.2
00:47:44|26293.2
00:47:45|26293.2
00:47:46|26293.21
00:47:47|26292.66
00:47:48|26292.44
00:47:49|26296.52
00:47:50|26296.52
00:47:51|26295.81
00:47:52|26295.3
00:47:54|26295.36
00:47:54|26294.52
00:47:55|26295.25
00:47:56|26294.49
00:47:57|26294.49
00:47:59|26295.35
00:47:59|26296.37
00:48:00|26295.02
00:48:01|26295.02
00:48:02|26295.38
00:48:03|26294.22
00:48:04|26294.22
00:48:06|26294.15
00:48:07|26294.15
00:48:08|26294.09
00:48:10|26294.09
00:48:10|26294.09
00:48:12|26295.08
00:48:13|26295.08
00:48:14|26295.08
00:48:15|26295.08
00:48:16|26295.29
00:48:17|26295.29
00:48:18|26294.01
00:48:19|26294.01
00:48:20|26294.01
00:48:21|26294.01
00:48:22|26294.52
00:48:23|26294.52
00:48:24|26294.52
00:48:25|26295.05
00:48:26|26294.21
00:48:27|26294.21
00:48:28|26294.21
00:48:29|26294.21
00:48:30|26294.21
00:48:31|26294.21
00:48:32|26295.2
00:48:33|26296.12
00:48:34|26296.63
00:48:35|26296.71
00:48:36|26296.96
00:48:37|26296.96
00:48:38|26297.43
00:48:39|26296.23
00:48:40|26296.27
00:48:41|26297.97
00:48:42|26298.94
00:48:43|26298.94
00:48:44|26298.36
00:48:45|26298.49
00:48:46|26298.52
00:48:47|26298.68
00:48:48|26298.68
00:48:49|26299.51
00:48:50|26302.
00:48:51|26300.82
00:48:52|26300.63
00:48:53|26299.08
00:48:54|26299.94
00:48:55|26299.99
00:48:56|26300.99
00:48:57|26299.19
00:48:58|26299.11
00:48:59|26298.51
00:49:00|26298.01
00:49:01|26298.01
00:49:02|26299.77
00:49:03|26299.77
00:49:04|26299.14
00:49:05|26298.89
00:49:06|26299.73
00:49:07|26299.73
00:49:08|26299.55
00:49:09|26299.56
00:49:10|26299.35
00:49:12|26299.99
00:49:12|26297.51
00:49:14|26296.62
00:49:15|26295.56
00:49:16|26295.8
00:49:17|26296.79
00:49:17|26294.5
00:49:19|26296.08
00:49:20|26296.18
00:49:21|26296.38
00:49:22|26296.47
00:49:23|26296.47
00:49:24|26296.38
00:49:25|26290.
00:49:26|26289.9
00:49:27|26288.87
00:49:28|26288.
00:49:29|26288.
00:49:30|26284.63
00:49:31|26285.02
00:49:32|26286.27
00:49:33|26284.67
00:49:34|26284.84
00:49:35|26286.2
00:49:36|26285.22
00:49:37|26286.92
00:49:38|26284.18
00:49:39|26284.18
00:49:40|26283.98
00:49:41|26285.01
00:49:42|26286.63
00:49:43|26284.75
00:49:44|26286.54
00:49:45|26285.08
00:49:46|26285.61
00:49:47|26285.61
00:49:48|26287.64
00:49:49|26287.57
00:49:50|26289.16
00:49:51|26288.04
00:49:52|26287.21
00:49:53|26287.21
00:49:54|26287.21
00:49:55|26287.21
00:49:56|26288.91
00:49:57|26288.91
00:49:58|26288.91
00:49:59|26288.91
00:50:00|26287.37
00:50:01|26282.85
00:50:02|26281.2
00:50:03|26283.15
00:50:04|26283.09
00:50:05|26282.47
00:50:06|26283.08
00:50:07|26283.07
00:50:08|26283.8
00:50:09|26284.93
00:50:11|26284.93
00:50:12|26283.86
00:50:13|26283.86
00:50:14|26284.
00:50:15|26285.
00:50:16|26284.92
00:50:17|26285.31
00:50:18|26285.46
00:50:19|26284.28
00:50:20|26285.74
00:50:21|26286.59
00:50:22|26287.86
00:50:23|26287.87
00:50:24|26283.99
00:50:25|26285.24
00:50:26|26285.16
00:50:27|26283.84
00:50:28|26283.94
00:50:29|26284.98
00:50:30|26284.97
00:50:31|26285.45
00:50:32|26285.45
00:50:33|26285.45
00:50:34|26285.45
00:50:35|26285.79
00:50:36|26285.68
00:50:37|26284.1
00:50:38|26284.11
00:50:39|26284.11
00:50:40|26283.94
00:50:41|26283.65
00:50:42|26283.95
00:50:43|26283.52
00:50:44|26283.52
00:50:45|26284.16
00:50:46|26284.26
00:50:47|26286.58
00:50:48|26286.58
00:50:49|26286.68
00:50:50|26286.68
00:50:51|26287.
00:50:52|26287.
00:50:53|26286.55
00:50:54|26286.55
00:50:55|26286.54
00:50:56|26286.56
00:50:57|26286.59
00:50:58|26286.65
00:50:59|26286.54
00:51:00|26286.
00:51:01|26285.48
00:51:02|26285.48
00:51:03|26286.7
00:51:04|26285.35
00:51:05|26283.15
00:51:06|26283.85
00:51:07|26283.71
00:51:08|26283.69
00:51:09|26283.69
00:51:11|26282.88
00:51:12|26284.17
00:51:14|26285.99
00:51:15|26285.99
00:51:15|26285.03
00:51:17|26285.22
00:51:18|26285.22
00:51:19|26285.04
00:51:20|26285.04
00:51:21|26285.04
00:51:22|26285.04
00:51:23|26285.04
00:51:24|26285.04
00:51:25|26284.03
00:51:26|26285.04
00:51:27|26285.04
00:51:28|26285.04
00:51:29|26285.04
00:51:30|26285.04
00:51:31|26284.16
00:51:32|26285.04
00:51:33|26285.04
00:51:34|26285.22
00:51:35|26285.22
00:51:36|26285.22
00:51:37|26285.22
00:51:38|26285.22
00:51:39|26284.26
00:51:40|26284.26
00:51:41|26285.22
00:51:42|26285.22
00:51:43|26284.26
00:51:44|26284.26
00:51:45|26284.26
00:51:46|26284.27
00:51:47|26284.27
00:51:48|26284.27
00:51:49|26284.34
00:51:50|26284.34
00:51:51|26285.22
00:51:52|26284.44
00:51:53|26284.44
00:51:54|26284.44
00:51:55|26284.44
00:51:56|26285.22
00:51:57|26285.22
00:51:58|26285.22
00:51:59|26284.26
00:52:00|26285.04
00:52:01|26286.31
00:52:02|26286.21
00:52:03|26284.36
00:52:04|26280.98
00:52:05|26281.46
00:52:06|26281.47
00:52:07|26283.
00:52:08|26283.76
00:52:09|26283.93
00:52:10|26283.93
00:52:12|26284.18
00:52:13|26284.64
00:52:14|26283.41
00:52:16|26282.49
00:52:16|26284.32
00:52:17|26284.32
00:52:19|26284.32
00:52:20|26284.1
00:52:21|26284.6
00:52:22|26284.57
00:52:22|26283.53
00:52:24|26284.96
00:52:25|26284.74
00:52:26|26285.42
00:52:27|26287.11
00:52:28|26285.28
00:52:29|26285.28
00:52:30|26285.28
00:52:31|26285.89
00:52:32|26285.25
00:52:33|26285.25
00:52:34|26285.7
00:52:35|26285.63
00:52:36|26287.09
00:52:37|26287.09
00:52:37|26285.49
00:52:39|26285.89
00:52:39|26285.89
00:52:40|26285.1
00:52:42|26285.86
00:52:43|26284.76
00:52:44|26284.57
00:52:45|26284.57
00:52:46|26284.57
00:52:46|26284.57
00:52:47|26284.57
00:52:49|26284.57
00:52:50|26284.72
00:52:51|26285.45
00:52:52|26285.45
00:52:53|26285.43
00:52:53|26285.43
00:52:55|26284.5
00:52:55|26284.5
00:52:57|26285.68
00:52:58|26285.68
00:52:59|26286.45
00:52:59|26285.89
00:53:01|26287.1
00:53:02|26287.98
00:53:03|26287.12
00:53:03|26287.17
00:53:05|26288.04
00:53:06|26288.39
00:53:07|26287.64
00:53:08|26287.64
00:53:09|26289.76
00:53:10|26292.15
00:53:11|26294.5
00:53:12|26293.
00:53:13|26296.97
00:53:14|26294.9
00:53:15|26296.65
00:53:16|26296.97
00:53:17|26297.08
00:53:18|26297.44
00:53:19|26297.44
00:53:20|26297.32
00:53:21|26297.28
00:53:22|26297.1
00:53:23|26298.38
00:53:24|26297.
00:53:25|26297.
00:53:26|26298.8
00:53:27|26297.08
00:53:29|26298.85
00:53:30|26298.85
00:53:31|26296.54
00:53:31|26296.54
00:53:32|26296.54
00:53:33|26297.01
00:53:35|26297.01
00:53:35|26297.01
00:53:36|26297.
00:53:38|26297.
00:53:39|26296.96
00:53:40|26297.69
00:53:41|26295.12
00:53:42|26295.46
00:53:43|26295.46
00:53:44|26293.49
00:53:45|26293.49
00:53:46|26293.49
00:53:47|26294.3
00:53:48|26294.3
00:53:49|26294.87
00:53:50|26294.38
00:53:51|26295.36
00:53:52|26295.36
00:53:52|26295.36
00:53:54|26295.36
00:53:55|26295.72
00:53:56|26295.72
00:53:57|26294.74
00:53:57|26294.15
00:53:59|26294.98
00:54:00|26294.42
00:54:00|26294.74
00:54:02|26294.74
00:54:03|26294.8
00:54:03|26295.71
00:54:05|26295.71
00:54:06|26295.73
00:54:07|26295.73
00:54:07|26295.73
00:54:09|26295.73
00:54:10|26295.38
00:54:11|26297.
00:54:12|26297.36
00:54:13|26297.21
00:54:13|26296.91
00:54:15|26296.11
00:54:16|26296.97
00:54:17|26296.12
00:54:18|26296.12
00:54:20|26295.83
00:54:20|26295.83
00:54:22|26295.83
00:54:22|26296.82
00:54:23|26296.82
00:54:25|26296.7
00:54:25|26296.69
00:54:26|26297.77
00:54:28|26297.77
00:54:28|26297.77
00:54:30|26296.44
00:54:31|26296.44
00:54:32|26296.44
00:54:33|26296.05
00:54:34|26296.05
00:54:35|26296.23
00:54:36|26296.23
00:54:37|26297.18
00:54:38|26296.28
00:54:39|26296.28
00:54:40|26296.28
00:54:41|26295.93
00:54:42|26295.16
00:54:43|26293.12
00:54:44|26288.4
00:54:45|26288.27
00:54:46|26288.48
00:54:47|26288.08
00:54:48|26287.15
00:54:49|26286.23
00:54:50|26284.81
00:54:51|26286.55
00:54:52|26286.55
00:54:53|26287.49
00:54:54|26288.4
00:54:55|26286.99
00:54:56|26287.12
00:54:57|26289.43
00:54:58|26288.52
00:54:59|26289.44
00:55:00|26289.03
00:55:01|26289.03
00:55:02|26287.47
00:55:03|26286.85
00:55:04|26287.7
00:55:05|26287.92
00:55:06|26287.82
00:55:07|26287.46
00:55:08|26287.46
00:55:09|26287.44
00:55:10|26286.47
00:55:11|26286.57
00:55:12|26285.02
00:55:13|26285.68
00:55:14|26285.68
00:55:15|26285.68
00:55:16|26285.68
00:55:17|26285.55
00:55:18|26285.55
00:55:19|26285.55
00:55:21|26285.48
00:55:21|26285.17
00:55:22|26285.15
00:55:23|26285.15
00:55:24|26284.02
00:55:25|26284.04
00:55:26|26283.99
00:55:27|26283.47
00:55:28|26283.98
00:55:29|26283.96
00:55:30|26283.96
00:55:31|26283.96
00:55:32|26283.96
00:55:33|26283.96
00:55:34|26283.96
00:55:35|26283.95
00:55:36|26283.93
00:55:37|26283.86
00:55:38|26283.86
00:55:39|26282.99
00:55:40|26283.65
00:55:41|26283.
00:55:42|26282.99
00:55:43|26282.99
00:55:44|26282.99
00:55:45|26282.99
00:55:46|26283.06
00:55:47|26284.
00:55:48|26284.
00:55:49|26285.04
00:55:50|26284.33
00:55:51|26284.33
00:55:53|26283.77
00:55:53|26285.02
00:55:55|26285.02
00:55:56|26285.02
00:55:56|26285.08
00:55:57|26285.05
00:55:59|26285.05
00:56:00|26284.32
00:56:01|26284.32
00:56:02|26285.11
00:56:02|26284.76
00:56:04|26284.76
00:56:05|26285.42
00:56:05|26286.06
00:56:06|26286.06
00:56:08|26286.05
00:56:08|26287.1
00:56:09|26287.
00:56:11|26287.
00:56:11|26287.
00:56:13|26287.
00:56:14|26287.
00:56:15|26287.
00:56:16|26287.
00:56:17|26287.49
00:56:18|26287.49
00:56:20|26287.49
00:56:21|26287.49
00:56:22|26287.49
00:56:23|26286.87
00:56:24|26286.88
00:56:24|26287.21
00:56:26|26287.21
00:56:27|26286.34
00:56:27|26286.34
00:56:28|26287.22
00:56:29|26286.98
00:56:31|26286.98
00:56:32|26286.45
00:56:33|26286.4
00:56:33|26285.85
00:56:34|26287.16
00:56:35|26287.22
00:56:37|26287.18
00:56:37|26287.01
00:56:38|26287.01
00:56:40|26287.23
00:56:40|26287.49
00:56:42|26286.42
00:56:43|26287.43
00:56:43|26286.83
00:56:45|26286.83
00:56:46|26286.83
00:56:46|26287.4
00:56:48|26287.4
00:56:48|26287.34
00:56:50|26287.33
00:56:51|26287.36
00:56:51|26286.79
00:56:52|26287.6
00:56:53|26286.81
00:56:54|26286.81
00:56:56|26286.81
00:56:56|26285.01
00:56:57|26285.52
00:56:58|26285.52
00:56:59|26285.53
00:57:00|26285.53
00:57:01|26285.53
00:57:02|26285.88
00:57:03|26285.83
00:57:04|26285.8
00:57:05|26285.79
00:57:06|26285.78
00:57:07|26285.78
00:57:09|26285.78
00:57:10|26285.78
00:57:10|26285.78
00:57:11|26285.78
00:57:12|26285.78
00:57:13|26284.65
00:57:14|26284.65
00:57:15|26284.65
00:57:16|26285.58
00:57:18|26285.58
00:57:19|26285.58
00:57:19|26285.2
00:57:21|26285.2
00:57:22|26285.14
00:57:23|26283.9
00:57:24|26283.92
00:57:25|26283.04
00:57:26|26282.
00:57:26|26283.65
00:57:28|26280.75
00:57:29|26277.35
00:57:30|26276.02
00:57:31|26276.79
00:57:32|26276.
00:57:33|26275.39
00:57:34|26276.83
00:57:35|26276.95
00:57:36|26277.2
00:57:37|26277.2
00:57:38|26277.35
00:57:39|26276.88
00:57:40|26276.88
00:57:41|26277.15
00:57:42|26278.08
00:57:43|26277.97
00:57:44|26277.72
00:57:45|26277.72
00:57:46|26277.49
00:57:47|26276.
00:57:48|26275.58
00:57:49|26276.93
00:57:50|26276.93
00:57:51|26275.65
00:57:52|26275.65
00:57:53|26275.65
00:57:54|26275.65
00:57:55|26276.44
00:57:56|26276.15
00:57:57|26275.36
00:57:58|26275.36
00:57:59|26275.36
00:58:00|26275.62
00:58:01|26275.19
00:58:02|26274.5
00:58:03|26274.5
00:58:04|26271.6
00:58:05|26273.25
00:58:06|26273.06
00:58:07|26272.75
00:58:08|26271.12
00:58:09|26271.08
00:58:10|26271.08
00:58:11|26269.72
00:58:12|26269.51
00:58:13|26268.73
00:58:14|26272.
00:58:15|26271.58
00:58:16|26272.32
00:58:18|26272.32
00:58:19|26272.32
00:58:19|26272.53
00:58:20|26271.5
00:58:21|26272.58
00:58:23|26272.57
00:58:24|26275.15
00:58:24|26273.8
00:58:25|26273.11
00:58:26|26272.82
00:58:28|26275.96
00:58:29|26275.96
00:58:29|26275.96
00:58:30|26275.45
00:58:32|26274.1
00:58:33|26274.1
00:58:33|26273.39
00:58:35|26273.56
00:58:35|26274.84
00:58:37|26274.84
00:58:38|26274.84
00:58:38|26274.2
00:58:40|26272.58
00:58:41|26272.58
00:58:41|26272.15
00:58:43|26273.98
00:58:44|26274.05
00:58:44|26274.1
00:58:45|26274.1
00:58:47|26273.78
00:58:48|26273.04
00:58:48|26272.92
00:58:50|26273.06
00:58:50|26273.06
00:58:51|26273.34
00:58:52|26274.73
00:58:53|26274.73
00:58:55|26274.73
00:58:56|26274.73
00:58:56|26274.73
00:58:57|26273.74
00:58:59|26273.74
00:58:59|26274.59
00:59:00|26273.68
00:59:02|26273.68
00:59:02|26273.92
00:59:03|26272.86
00:59:05|26272.86
00:59:05|26273.93
00:59:07|26273.92
00:59:07|26274.28
00:59:08|26274.28
00:59:10|26272.34
00:59:10|26272.
00:59:12|26272.
00:59:12|26272.
00:59:13|26272.
00:59:15|26271.71
00:59:16|26271.06
00:59:17|26272.1
00:59:18|26272.1
00:59:18|26272.1
00:59:20|26272.06
00:59:22|26272.06
00:59:23|26271.81
00:59:24|26271.15
00:59:24|26271.15
00:59:25|26271.79
00:59:26|26271.02
00:59:29|26271.02
00:59:29|26271.02
00:59:30|26271.02
00:59:31|26271.02
00:59:32|26272.53
00:59:33|26272.53
00:59:34|26272.53
00:59:35|26272.87
00:59:36|26272.86
00:59:37|26272.86
00:59:39|26272.86
00:59:40|26272.86
00:59:41|26272.86
00:59:42|26271.41
00:59:43|26272.53
00:59:44|26270.15
00:59:44|26270.15
00:59:46|26269.61
00:59:47|26269.72
00:59:48|26270.23
00:59:49|26270.23
00:59:50|26270.12
00:59:51|26270.15
00:59:52|26269.5
00:59:53|26270.02
00:59:54|26270.11
00:59:55|26268.78
00:59:56|26269.69
00:59:57|26269.92
00:59:57|26269.78
00:59:59|26269.
01:00:00|26269.76
01:00:01|26268.05
01:00:02|26268.05
01:00:03|26267.45
01:00:03|26270.22
01:00:05|26270.
01:00:06|26271.27
01:00:07|26270.21
01:00:08|26270.53
01:00:09|26270.76
01:00:10|26270.75
01:00:11|26270.71
01:00:12|26270.21
01:00:13|26274.21
01:00:14|26274.21
01:00:15|26274.21
01:00:16|26274.17
01:00:17|26273.14
01:00:18|26273.14
01:00:19|26273.96
01:00:21|26273.55
01:00:21|26273.54
01:00:23|26273.14
01:00:24|26274.04
01:00:25|26273.42
01:00:26|26273.42
01:00:27|26272.39
01:00:29|26272.39
01:00:29|26272.39
01:00:30|26272.39
01:00:31|26272.47
01:00:32|26273.69
01:00:33|26273.69
01:00:34|26273.14
01:00:35|26273.14
01:00:36|26274.01
01:00:37|26273.16
01:00:39|26274.44
01:00:40|26274.44
01:00:40|26273.25
01:00:42|26273.67
01:00:42|26273.64
01:00:43|26273.64
01:00:45|26273.64
01:00:46|26273.64
01:00:46|26274.44
01:00:48|26274.44
01:00:49|26273.62
01:00:50|26273.57
01:00:51|26273.57
01:00:52|26272.71
01:00:53|26272.71
01:00:53|26272.71
01:00:55|26272.71
01:00:56|26272.72
01:00:57|26272.
01:00:57|26272.
01:00:58|26272.
01:00:59|26271.37
01:01:01|26269.06
01:01:02|26268.51
01:01:03|26268.2
01:01:04|26268.12
01:01:05|26268.97
01:01:05|26268.96
01:01:07|26270.84
01:01:07|26269.02
01:01:08|26269.02
01:01:09|26269.02
01:01:10|26273.01
01:01:12|26273.01
01:01:13|26271.98
01:01:13|26271.98
01:01:14|26271.98
01:01:16|26270.51
01:01:16|26270.39
01:01:17|26267.35
01:01:18|26269.08
01:01:20|26266.01
01:01:21|26267.86
01:01:22|26267.15
01:01:23|26267.09
01:01:24|26264.89
01:01:25|26264.89
01:01:26|26264.89
01:01:27|26264.22
01:01:28|26264.
01:01:29|26263.61
01:01:30|26263.97
01:01:31|26263.97
01:01:32|26262.89
01:01:33|26262.89
01:01:34|26262.6
01:01:35|26262.48
01:01:36|26262.34
01:01:37|26262.7
01:01:38|26261.49
01:01:39|26261.49
01:01:40|26261.49
01:01:41|26260.79
01:01:42|26262.72
01:01:43|26262.72
01:01:44|26261.97
01:01:45|26260.58
01:01:46|26260.88
01:01:47|26261.04
01:01:48|26263.98
01:01:49|26262.
01:01:50|26262.59
01:01:51|26262.55
01:01:52|26260.53
01:01:53|26260.53
01:01:54|26260.53
01:01:55|26259.48
01:01:56|26259.51
01:01:57|26259.74
01:01:58|26260.
01:01:59|26260.1
01:02:00|26260.74
01:02:01|26262.18
01:02:02|26261.75
01:02:03|26261.56
01:02:04|26260.52
01:02:05|26263.76
01:02:06|26262.35
01:02:07|26263.44
01:02:08|26262.46
01:02:09|26262.
01:02:10|26262.29
01:02:11|26262.37
01:02:12|26263.76
01:02:13|26262.86
01:02:14|26263.76
01:02:15|26262.94
01:02:16|26263.14
01:02:17|26263.76
01:02:18|26264.5
01:02:19|26264.5
01:02:20|26264.03
01:02:21|26264.03
01:02:23|26264.5
01:02:24|26264.5
01:02:24|26264.5
01:02:26|26264.5
01:02:26|26265.48
01:02:28|26266.53
01:02:29|26266.
01:02:30|26267.38
01:02:31|26266.01
01:02:32|26266.01
01:02:33|26266.01
01:02:34|26266.01
01:02:35|26266.01
01:02:36|26267.35
01:02:37|26267.35
01:02:38|26267.35
01:02:40|26266.83
01:02:41|26266.
01:02:41|26265.86
01:02:42|26265.86
01:02:44|26265.86
01:02:45|26265.87
01:02:46|26265.99
01:02:46|26266.41
01:02:47|26265.72
01:02:49|26265.72
01:02:50|26266.12
01:02:51|26266.12
01:02:52|26266.12
01:02:52|26266.54
01:02:54|26266.41
01:02:55|26264.93
01:02:56|26264.5
01:02:56|26266.01
01:02:57|26266.98
01:02:59|26266.98
01:03:00|26266.98
01:03:01|26266.51
01:03:02|26267.41
01:03:03|26268.15
01:03:03|26268.16
01:03:05|26268.27
01:03:06|26268.27
01:03:07|26268.27
01:03:08|26268.27
01:03:08|26268.27
01:03:10|26268.27
01:03:11|26268.5
01:03:12|26268.5
01:03:13|26268.83
01:03:13|26268.83
01:03:15|26269.13
01:03:16|26268.44
01:03:16|26268.48
01:03:18|26268.48
01:03:19|26268.48
01:03:20|26269.
01:03:20|26269.04
01:03:22|26268.15
01:03:23|26269.62
01:03:24|26269.38
01:03:25|26269.28
01:03:26|26270.15
01:03:27|26268.61
01:03:29|26268.61
01:03:30|26269.03
01:03:31|26268.09
01:03:32|26268.09
01:03:33|26268.55
01:03:34|26269.99
01:03:35|26268.61
01:03:36|26269.69
01:03:37|26269.65
01:03:38|26269.65
01:03:39|26269.65
01:03:40|26269.65
01:03:41|26269.65
01:03:42|26269.56
01:03:43|26268.75
01:03:44|26268.68
01:03:46|26268.68
01:03:46|26269.99
01:03:47|26268.35
01:03:48|26268.35
01:03:49|26268.46
01:03:50|26268.46
01:03:51|26275.
01:03:52|26272.99
01:03:54|26273.97
01:03:55|26273.92
01:03:55|26273.08
01:03:57|26274.12
01:03:57|26273.36
01:03:58|26273.37
01:03:59|26273.37
01:04:01|26269.89
01:04:02|26267.37
01:04:02|26268.94
01:04:03|26267.43
01:04:04|26267.
01:04:05|26267.
01:04:06|26268.99
01:04:07|26270.5
01:04:09|26268.17
01:04:10|26270.41
01:04:10|26270.4
01:04:12|26269.24
01:04:13|26269.98
01:04:14|26269.98
01:04:15|26269.98
01:04:16|26270.8
01:04:17|26269.44
01:04:18|26269.44
01:04:19|26269.44
01:04:20|26272.59
01:04:21|26272.15
01:04:22|26271.84
01:04:24|26271.02
01:04:25|26272.14
01:04:27|26272.12
01:04:27|26271.35
01:04:28|26271.35
01:04:29|26270.22
01:04:30|26270.22
01:04:31|26270.22
01:04:32|26271.49
01:04:33|26272.15
01:04:34|26271.91
01:04:35|26271.91
01:04:36|26271.91
01:04:37|26271.91
01:04:38|26271.91
01:04:39|26271.91
01:04:40|26271.91
01:04:41|26272.15
01:04:42|26271.91
01:04:43|26270.88
01:04:44|26272.56
01:04:45|26272.56
01:04:46|26271.84
01:04:47|26272.06
01:04:48|26273.23
01:04:49|26271.91
01:04:50|26271.93
01:04:51|26273.45
01:04:53|26273.49
01:04:54|26273.49
01:04:54|26273.49
01:04:56|26272.18
01:04:57|26273.75
01:04:57|26273.75
01:04:59|26273.75
01:05:00|26273.75
01:05:01|26273.54
01:05:02|26273.55
01:05:03|26273.55
01:05:04|26273.4
01:05:05|26273.85
01:05:06|26274.72
01:05:07|26275.58
01:05:08|26274.98
01:05:09|26274.75
01:05:10|26274.75
01:05:11|26274.75
01:05:12|26274.75
01:05:13|26275.17
01:05:14|26279.01
01:05:15|26279.01
01:05:16|26279.22
01:05:17|26282.8
01:05:18|26281.24
01:05:19|26281.24
01:05:20|26281.83
01:05:21|26281.71
01:05:22|26282.5
01:05:23|26282.5
01:05:24|26282.38
01:05:26|26284.28
01:05:27|26283.32
01:05:27|26282.02
01:05:29|26282.84
01:05:30|26282.84
01:05:31|26282.7
01:05:32|26281.61
01:05:33|26282.77
01:05:34|26282.91
01:05:35|26282.53
01:05:36|26282.65
01:05:37|26282.76
01:05:38|26282.76
01:05:39|26282.68
01:05:40|26282.35
01:05:41|26281.93
01:05:42|26282.58
01:05:43|26281.64
01:05:44|26281.7
01:05:45|26281.7
01:05:46|26284.
01:05:47|26283.15
01:05:48|26281.77
01:05:49|26281.63
01:05:50|26282.
01:05:51|26282.
01:05:52|26282.
01:05:53|26282.
01:05:54|26282.
01:05:56|26281.66
01:05:57|26282.36
01:05:57|26280.94
01:05:58|26281.15
01:05:59|26281.15
01:06:00|26281.19
01:06:02|26281.16
01:06:02|26279.78
01:06:03|26280.96
01:06:05|26278.65
01:06:06|26278.7
01:06:07|26279.82
01:06:08|26279.82
01:06:08|26279.82
01:06:10|26279.82
01:06:11|26279.82
01:06:12|26279.82
01:06:13|26279.82
01:06:13|26279.82
01:06:14|26279.
01:06:15|26279.
01:06:16|26279.3
01:06:17|26279.3
01:06:18|26279.3
01:06:20|26279.3
01:06:20|26279.3
01:06:21|26279.3
01:06:23|26279.
01:06:24|26278.99
01:06:25|26278.99
01:06:26|26280.
01:06:27|26278.74
01:06:29|26278.74
01:06:29|26278.65
01:06:30|26278.65
01:06:31|26278.65
01:06:32|26279.8
01:06:34|26279.8
01:06:35|26279.69
01:06:36|26279.69
01:06:37|26273.15
01:06:38|26270.47
01:06:39|26270.47
01:06:40|26270.22
01:06:41|26272.06
01:06:42|26271.93
01:06:43|26271.3
01:06:44|26271.3
01:06:45|26271.43
01:06:46|26271.29
01:06:47|26270.97
01:06:48|26272.18
01:06:49|26272.18
01:06:50|26272.18
01:06:51|26270.61
01:06:52|26270.61
01:06:53|26272.11
01:06:54|26272.06
01:06:55|26272.03
01:06:56|26270.43
01:06:57|26272.01
01:06:58|26272.03
01:06:59|26272.03
01:07:00|26272.28
01:07:01|26271.2
01:07:02|26272.19
01:07:03|26272.19
01:07:04|26271.21
01:07:05|26271.21
01:07:06|26271.21
01:07:07|26272.
01:07:08|26272.
01:07:09|26272.
01:07:10|26272.
01:07:11|26270.59
01:07:12|26270.59
01:07:13|26270.59
01:07:14|26270.42
01:07:15|26270.42
01:07:16|26270.42
01:07:17|26269.09
01:07:18|26268.97
01:07:20|26268.97
01:07:20|26268.97
01:07:21|26268.97
01:07:22|26269.88
01:07:23|26269.88
01:07:24|26269.88
01:07:25|26269.04
01:07:26|26271.7
01:07:28|26273.02
01:07:28|26272.87
01:07:30|26272.8
01:07:31|26272.
01:07:32|26272.
01:07:33|26272.
01:07:34|26271.3
01:07:34|26271.13
01:07:36|26272.26
01:07:37|26272.47
01:07:38|26272.47
01:07:39|26272.46
01:07:40|26272.46
01:07:41|26271.36
01:07:42|26272.38
01:07:43|26271.4
01:07:44|26271.4
01:07:45|26272.28
01:07:46|26272.28
01:07:47|26272.28
01:07:48|26271.43
01:07:49|26271.43
01:07:50|26271.43
01:07:51|26271.43
01:07:53|26271.
01:07:53|26271.
01:07:54|26271.
01:07:56|26268.02
01:07:57|26268.35
01:07:58|26267.25
01:07:58|26268.12
01:07:59|26268.12
01:08:01|26268.12
01:08:01|26267.75
01:08:02|26268.67
01:08:04|26267.23
01:08:04|26267.23
01:08:06|26268.5
01:08:06|26268.2
01:08:07|26268.7
01:08:08|26269.38
01:08:09|26269.38
01:08:10|26268.71
01:08:11|26268.71
01:08:13|26268.71
01:08:14|26268.71
01:08:15|26268.71
01:08:15|26269.39
01:08:16|26269.85
01:08:18|26269.85
01:08:19|26271.58
01:08:20|26272.
01:08:21|26271.07
01:08:22|26271.07
01:08:22|26271.28
01:08:24|26271.22
01:08:24|26271.22
01:08:28|26272.33
01:08:29|26272.14
01:08:31|26271.53
01:08:32|26271.48
01:08:33|26271.48
01:08:34|26272.21
01:08:35|26272.33
01:08:36|26273.
01:08:37|26271.93
01:08:38|26273.43
01:08:39|26272.57
01:08:40|26272.99
01:08:42|26273.83
01:08:42|26273.98
01:08:44|26273.44
01:08:45|26272.71
01:08:46|26272.71
01:08:47|26272.96
01:08:47|26272.1
01:08:49|26272.1
01:08:49|26272.1
01:08:50|26272.83
01:08:52|26271.73
01:08:53|26271.56
01:08:54|26272.64
01:08:54|26272.64
01:08:55|26271.72
01:08:56|26272.65
01:08:58|26272.5
01:08:59|26272.44
01:09:01|26272.44
01:09:01|26272.44
01:09:03|26273.34
01:09:03|26274.1
01:09:04|26275.14
01:09:05|26276.76
01:09:07|26276.73
01:09:07|26278.66
01:09:09|26278.66
01:09:09|26279.44
01:09:10|26278.23
01:09:11|26278.23
01:09:13|26278.23
01:09:13|26279.44
01:09:14|26279.44
01:09:16|26279.44
01:09:16|26279.44
01:09:17|26279.44
01:09:18|26279.44
01:09:20|26278.84
01:09:21|26278.81
01:09:22|26279.39
01:09:23|26278.88
01:09:24|26278.88
01:09:25|26278.85
01:09:26|26278.85
01:09:27|26279.44
01:09:28|26278.41
01:09:30|26278.41
01:09:30|26279.
01:09:32|26278.71
01:09:33|26278.34
01:09:34|26278.34
01:09:35|26278.84
01:09:36|26278.96
01:09:37|26278.96
01:09:38|26278.96
01:09:39|26278.96
01:09:40|26278.97
01:09:41|26278.97
01:09:42|26279.43
01:09:43|26279.08
01:09:44|26279.41
01:09:45|26279.41
01:09:46|26279.97
01:09:47|26279.44
01:09:48|26279.58
01:09:49|26279.58
01:09:50|26279.58
01:09:51|26279.82
01:09:52|26279.82
01:09:53|26279.82
01:09:54|26279.82
01:09:55|26279.82
01:09:56|26280.1
01:09:57|26280.56
01:09:58|26281.24
01:09:59|26281.66
01:10:00|26281.66
01:10:01|26281.07
01:10:02|26281.66
01:10:03|26281.22
01:10:04|26281.62
01:10:05|26281.36
01:10:07|26281.34
01:10:07|26281.66
01:10:08|26281.66
01:10:09|26280.69
01:10:10|26283.44
01:10:11|26283.58
01:10:12|26287.59
01:10:13|26290.03
01:10:14|26290.58
01:10:15|26289.19
01:10:16|26289.19
01:10:18|26289.33
01:10:18|26289.39
01:10:20|26290.
01:10:20|26290.
01:10:21|26290.
01:10:22|26290.01
01:10:23|26290.01
01:10:24|26289.56
01:10:26|26290.11
01:10:26|26289.99
01:10:28|26289.56
01:10:29|26289.99
01:10:30|26289.99
01:10:31|26289.99
01:10:33|26289.58
01:10:33|26289.58
01:10:34|26294.28
01:10:36|26294.95
01:10:37|26293.68
01:10:38|26294.93
01:10:39|26295.36
01:10:40|26295.72
01:10:41|26297.67
01:10:42|26297.11
01:10:43|26296.98
01:10:44|26297.46
01:10:45|26295.81
01:10:46|26296.04
01:10:47|26297.49
01:10:48|26296.83
01:10:49|26296.88
01:10:50|26297.93
01:10:51|26297.94
01:10:52|26297.62
01:10:53|26296.12
01:10:54|26295.09
01:10:55|26294.5
01:10:56|26293.01
01:10:57|26295.09
01:10:58|26295.04
01:10:59|26295.51
01:11:00|26294.99
01:11:01|26295.06
01:11:02|26294.48
01:11:03|26294.67
01:11:04|26293.9
01:11:05|26293.3
01:11:07|26293.3
01:11:07|26294.5
01:11:09|26293.87
01:11:09|26293.87
01:11:11|26293.87
01:11:12|26293.87
01:11:12|26292.75
01:11:14|26293.93
01:11:14|26295.11
01:11:16|26292.81
01:11:16|26294.67
01:11:18|26294.67
01:11:18|26293.
01:11:20|26292.62
01:11:21|26295.66
01:11:22|26295.66
01:11:23|26293.02
01:11:24|26297.
01:11:25|26297.
01:11:26|26295.83
01:11:27|26295.48
01:11:28|26295.76
01:11:29|26295.64
01:11:30|26294.92
01:11:32|26294.92
01:11:32|26294.92
01:11:33|26295.63
01:11:34|26294.91
01:11:35|26295.03
01:11:36|26296.14
01:11:37|26296.14
01:11:38|26296.14
01:11:40|26296.14
01:11:41|26297.
01:11:41|26297.
01:11:43|26296.17
01:11:44|26295.68
01:11:44|26295.43
01:11:46|26294.55
01:11:47|26296.49
01:11:49|26295.01
01:11:50|26295.01
01:11:51|26295.15
01:11:51|26297.41
01:11:53|26296.64
01:11:53|26296.64
01:11:54|26296.64
01:11:56|26295.98
01:11:56|26297.09
01:11:58|26296.05
01:11:59|26295.38
01:12:00|26295.38
01:12:01|26295.38
01:12:02|26295.38
01:12:03|26297.09
01:12:04|26299.
01:12:05|26298.86
01:12:06|26298.62
01:12:07|26300.3
01:12:08|26300.3
01:12:08|26298.84
01:12:09|26298.84
01:12:11|26299.47
01:12:11|26299.67
01:12:12|26298.53
01:12:13|26301.94
01:12:15|26303.
01:12:16|26303.12
01:12:17|26303.46
01:12:18|26301.94
01:12:19|26301.94
01:12:20|26301.94
01:12:21|26302.37
01:12:22|26301.01
01:12:23|26302.19
01:12:24|26301.
01:12:25|26300.52
01:12:26|26300.52
01:12:27|26301.61
01:12:28|26300.54
01:12:29|26300.54
01:12:30|26300.75
01:12:31|26301.49
01:12:33|26300.94
01:12:33|26300.94
01:12:34|26300.8
01:12:35|26302.67
01:12:36|26302.67
01:12:37|26302.13
01:12:39|26302.67
01:12:40|26301.79
01:12:41|26302.2
01:12:42|26302.2
01:12:43|26302.99
01:12:44|26301.94
01:12:45|26301.38
01:12:46|26301.82
01:12:47|26301.99
01:12:48|26300.92
01:12:49|26302.6
01:12:50|26302.89
01:12:51|26302.89
01:12:52|26302.5
01:12:53|26302.5
01:12:54|26302.5
01:12:55|26302.5
01:12:56|26303.34
01:12:57|26303.47
01:12:58|26303.47
01:12:59|26303.47
01:13:00|26302.27
01:13:01|26302.11
01:13:02|26301.61
01:13:03|26302.51
01:13:04|26301.61
01:13:05|26301.61
01:13:06|26301.34
01:13:08|26303.25
01:13:09|26303.25
01:13:10|26303.25
01:13:10|26301.88
01:13:11|26299.99
01:13:13|26301.21
01:13:14|26301.89
01:13:15|26301.89
01:13:15|26302.08
01:13:17|26302.47
01:13:18|26300.52
01:13:18|26302.
01:13:19|26302.
01:13:21|26300.27
01:13:21|26300.27
01:13:23|26302.99
01:13:23|26303.25
01:13:25|26302.56
01:13:26|26301.37
01:13:26|26303.46
01:13:27|26302.52
01:13:28|26302.52
01:13:30|26302.71
01:13:31|26302.71
01:13:32|26302.71
01:13:33|26300.28
01:13:35|26301.06
01:13:35|26301.32
01:13:36|26301.32
01:13:37|26301.55
01:13:38|26298.86
01:13:40|26298.86
01:13:41|26299.92
01:13:42|26300.08
01:13:43|26301.33
01:13:43|26301.33
01:13:45|26302.6
01:13:46|26303.05
01:13:47|26303.05
01:13:48|26302.34
01:13:49|26300.6
01:13:50|26300.6
01:13:51|26300.6
01:13:52|26300.6
01:13:53|26300.6
01:13:54|26300.6
01:13:55|26300.6
01:13:56|26301.65
01:13:57|26301.21
01:13:58|26301.21
01:13:59|26301.21
01:14:00|26301.21
01:14:01|26303.5
01:14:02|26301.49
01:14:03|26299.96
01:14:04|26299.66
01:14:05|26301.07
01:14:07|26301.07
01:14:07|26300.39
01:14:08|26300.39
01:14:09|26301.54
01:14:10|26301.54
01:14:11|26302.
01:14:12|26301.31
01:14:13|26301.53
01:14:14|26300.1
01:14:15|26301.04
01:14:16|26300.95
01:14:17|26299.73
01:14:18|26300.58
01:14:19|26301.1
01:14:20|26299.67
01:14:21|26298.37
01:14:22|26299.81
01:14:23|26299.6
01:14:24|26298.52
01:14:25|26298.75
01:14:26|26298.74
01:14:27|26299.34
01:14:28|26298.76
01:14:30|26298.76
01:14:31|26298.35
01:14:32|26299.01
01:14:33|26298.94
01:14:34|26298.8
01:14:36|26298.58
01:14:37|26299.44
01:14:38|26299.44
01:14:39|26299.44
01:14:40|26298.58
01:14:41|26299.19
01:14:42|26299.19
01:14:43|26299.4
01:14:44|26300.92
01:14:45|26299.76
01:14:46|26298.49
01:14:47|26300.49
01:14:48|26298.56
01:14:49|26298.56
01:14:51|26302.99
01:14:51|26301.01
01:14:53|26301.01
01:14:53|26301.01
01:14:55|26302.67
01:14:55|26302.67
01:14:56|26303.48
01:14:58|26304.49
01:14:58|26303.6
01:14:59|26306.02
01:15:00|26305.89
01:15:02|26306.36
01:15:02|26304.21
01:15:03|26301.53
01:15:04|26303.74
01:15:05|26301.82
01:15:07|26302.14
01:15:08|26302.05
01:15:08|26302.03
01:15:10|26302.03
01:15:11|26300.23
01:15:11|26299.76
01:15:12|26301.25
01:15:13|26301.25
01:15:14|26300.51
01:15:15|26300.51
01:15:16|26301.66
01:15:17|26301.66
01:15:18|26300.55
01:15:19|26299.32
01:15:20|26300.02
01:15:21|26298.88
01:15:22|26299.9
01:15:23|26299.9
01:15:24|26301.34
01:15:25|26299.47
01:15:26|26300.26
01:15:27|26299.03
01:15:29|26299.04
01:15:29|26299.22
01:15:30|26299.22
01:15:32|26306.83
01:15:32|26305.82
01:15:34|26307.76
01:15:35|26304.04
01:15:36|26305.21
01:15:37|26306.
01:15:37|26306.
01:15:38|26306.
01:15:40|26306.46
01:15:41|26307.16
01:15:42|26307.4
01:15:44|26305.83
01:15:44|26305.88
01:15:45|26306.02
01:15:46|26306.02
01:15:47|26307.17
01:15:48|26307.
01:15:49|26308.27
01:15:50|26307.22
01:15:51|26309.01
01:15:52|26307.84
01:15:53|26308.26
01:15:54|26308.26
01:15:55|26309.01
01:15:56|26309.01
01:15:57|26308.05
01:15:58|26308.24
01:16:00|26308.24
01:16:01|26307.18
01:16:02|26308.41
01:16:03|26308.24
01:16:04|26308.24
01:16:05|26306.37
01:16:06|26306.05
01:16:07|26306.96
01:16:08|26306.87
01:16:09|26306.87
01:16:10|26306.86
01:16:11|26306.86
01:16:12|26306.86
01:16:13|26307.59
01:16:14|26306.2
01:16:15|26306.2
01:16:16|26306.01
01:16:17|26307.04
01:16:18|26307.85
01:16:19|26307.85
01:16:20|26307.85
01:16:21|26307.78
01:16:26|26307.39
01:16:26|26302.81
01:16:27|26301.62
01:16:28|26301.04
01:16:29|26302.08
01:16:30|26302.14
01:16:32|26302.05
01:16:32|26302.08
01:16:33|26300.28
01:16:35|26300.28
01:16:35|26300.16
01:16:37|26300.62
01:16:38|26300.52
01:16:39|26299.79
01:16:40|26302.96
01:16:41|26302.99
01:16:42|26302.66
01:16:43|26302.66
01:16:44|26302.66
01:16:45|26301.35
01:16:46|26301.43
01:16:48|26302.64
01:16:49|26301.52
01:16:50|26301.56
01:16:50|26301.56
01:16:52|26300.6
01:16:53|26300.6
01:16:54|26300.93
01:16:55|26300.93
01:16:55|26300.93
01:16:57|26300.84
01:16:58|26299.61
01:16:59|26299.61
01:16:59|26299.61
01:17:01|26299.66
01:17:01|26298.56
01:17:03|26297.2
01:17:04|26296.78
01:17:04|26296.78
01:17:06|26298.43
01:17:06|26298.79
01:17:08|26298.79
01:17:09|26298.79
01:17:10|26298.79
01:17:10|26297.67
01:17:12|26297.67
01:17:12|26297.67
01:17:14|26297.67
01:17:14|26297.67
01:17:16|26297.67
01:17:17|26297.22
01:17:18|26297.22
01:17:18|26296.06
01:17:20|26296.23
01:17:21|26296.23
01:17:21|26296.23
01:17:22|26298.6
01:17:24|26298.6
01:17:25|26298.6
01:17:26|26296.79
01:17:27|26297.73
01:17:28|26296.23
01:17:29|26297.34
01:17:29|26297.34
01:17:31|26297.34
01:17:31|26296.
01:17:32|26295.65
01:17:34|26296.89
01:17:35|26295.62
01:17:36|26295.62
01:17:37|26297.45
01:17:39|26297.17
01:17:40|26296.77
01:17:41|26298.09
01:17:42|26297.04
01:17:43|26298.07
01:17:44|26298.07
01:17:45|26298.5
01:17:46|26298.28
01:17:47|26299.72
01:17:47|26299.66
01:17:49|26298.43
01:17:50|26298.39
01:17:50|26298.38
01:17:52|26298.18
01:17:53|26298.01
01:17:54|26296.27
01:17:54|26296.27
01:17:56|26296.27
01:17:57|26296.91
01:17:58|26296.5
01:17:59|26297.29
01:17:59|26297.29
01:18:00|26297.29
01:18:02|26297.29
01:18:03|26297.56
01:18:04|26297.56
01:18:05|26297.56
01:18:06|26296.64
01:18:07|26297.45
01:18:08|26297.45
01:18:09|26298.26
01:18:10|26298.26
01:18:11|26297.1
01:18:12|26297.1
01:18:13|26297.1
01:18:14|26297.87
01:18:15|26298.11
01:18:16|26298.65
01:18:17|26298.36
01:18:18|26293.63
01:18:19|26293.63
01:18:21|26293.63
01:18:21|26294.15
01:18:22|26294.21
01:18:23|26294.41
01:18:24|26295.08
01:18:26|26294.8
01:18:26|26295.6
01:18:27|26295.57
01:18:29|26296.22
01:18:30|26294.82
01:18:30|26295.33
01:18:32|26296.43
01:18:32|26295.42
01:18:33|26296.43
01:18:35|26296.43
01:18:36|26295.34
01:18:37|26294.97
01:18:38|26294.97
01:18:39|26294.73
01:18:40|26294.73
01:18:42|26295.64
01:18:43|26295.44
01:18:44|26295.44
01:18:45|26293.42
01:18:45|26292.95
01:18:47|26293.63
01:18:48|26293.49
01:18:49|26293.6
01:18:50|26293.6
01:18:51|26293.6
01:18:52|26293.82
01:18:53|26293.82
01:18:54|26293.69
01:18:55|26293.69
01:18:56|26293.1
01:18:57|26293.17
01:18:58|26293.17
01:18:59|26292.77
01:19:00|26292.77
01:19:01|26293.6
01:19:02|26294.71
01:19:03|26293.65
01:19:04|26293.66
01:19:06|26293.68
01:19:07|26292.79
01:19:08|26293.
01:19:08|26293.
01:19:09|26292.77
01:19:11|26292.28
01:19:12|26292.28
01:19:13|26289.69
01:19:13|26288.97
01:19:15|26287.87
01:19:15|26287.98
01:19:17|26285.84
01:19:18|26287.75
01:19:18|26287.6
01:19:19|26286.68
01:19:20|26285.79
01:19:22|26285.89
01:19:22|26286.59
01:19:24|26285.71
01:19:24|26285.71
01:19:25|26285.71
01:19:26|26286.4
01:19:27|26286.34
01:19:28|26286.77
01:19:30|26287.25
01:19:30|26285.21
01:19:31|26284.94
01:19:33|26287.
01:19:34|26286.8
01:19:35|26286.79
01:19:35|26284.
01:19:37|26284.87
01:19:38|26282.69
01:19:39|26283.07
01:19:40|26283.8
01:19:41|26284.72
01:19:42|26284.28
01:19:43|26283.7
01:19:44|26283.7
01:19:46|26284.41
01:19:46|26285.21
01:19:48|26285.21
01:19:48|26283.49
01:19:50|26283.49
01:19:51|26283.49
01:19:51|26284.
01:19:52|26284.
01:19:54|26283.77
01:19:55|26283.77
01:19:56|26283.7
01:19:57|26283.63
01:19:57|26282.54
01:19:58|26283.31
01:20:00|26283.19
01:20:00|26284.54
01:20:02|26284.54
01:20:02|26284.
01:20:04|26283.24
01:20:04|26283.
01:20:05|26283.
01:20:07|26284.07
01:20:08|26283.88
01:20:09|26283.88
01:20:10|26283.18
01:20:11|26283.68
01:20:12|26283.45
01:20:13|26284.53
01:20:14|26284.53
01:20:15|26284.53
01:20:16|26284.53
01:20:17|26285.34
01:20:18|26285.44
01:20:19|26286.01
01:20:20|26286.6
01:20:21|26285.6
01:20:22|26286.46
01:20:23|26286.6
01:20:24|26286.7
01:20:25|26287.04
01:20:26|26285.95
01:20:27|26286.6
01:20:28|26286.2
01:20:29|26286.83
01:20:30|26286.6
01:20:31|26286.6
01:20:32|26286.67
01:20:33|26287.
01:20:34|26287.5
01:20:36|26287.5
01:20:36|26287.5
01:20:37|26287.76
01:20:38|26286.88
01:20:39|26286.01
01:20:40|26285.48
01:20:41|26285.13
01:20:42|26286.95
01:20:44|26285.98
01:20:45|26285.2
01:20:46|26285.2
01:20:47|26285.77
01:20:48|26285.77
01:20:49|26285.92
01:20:50|26285.92
01:20:51|26285.67
01:20:52|26285.8
01:20:53|26285.8
01:20:54|26285.8
01:20:55|26285.8
01:20:56|26285.2
01:20:57|26284.29
01:20:58|26284.19
01:20:59|26284.19
01:21:00|26284.19
01:21:01|26284.19
01:21:02|26284.61
01:21:03|26284.61
01:21:04|26284.61
01:21:05|26286.14
01:21:06|26285.66
01:21:07|26286.17
01:21:08|26286.17
01:21:09|26286.17
01:21:10|26286.17
01:21:11|26286.17
01:21:13|26286.69
01:21:13|26286.96
01:21:14|26287.
01:21:15|26287.
01:21:16|26286.96
01:21:17|26286.4
01:21:18|26286.4
01:21:19|26286.4
01:21:20|26286.49
01:21:21|26286.49
01:21:22|26286.61
01:21:23|26286.61
01:21:24|26286.61
01:21:25|26286.61
01:21:26|26284.85
01:21:27|26286.85
01:21:28|26287.22
01:21:29|26285.85
01:21:30|26285.85
01:21:31|26285.85
01:21:32|26285.85
01:21:33|26284.41
01:21:34|26284.41
01:21:35|26284.41
01:21:36|26285.78
01:21:37|26285.93
01:21:38|26285.93
01:21:39|26285.93
01:21:40|26285.94
01:21:42|26285.94
01:21:43|26285.95
01:21:45|26285.95
01:21:46|26285.41
01:21:47|26286.84
01:21:48|26288.58
01:21:49|26289.05
01:21:50|26288.84
01:21:51|26291.12
01:21:52|26291.24
01:21:53|26291.23
01:21:54|26291.23
01:21:56|26290.4
01:21:56|26291.05
01:21:57|26289.4
01:21:59|26290.8
01:22:00|26290.8
01:22:01|26290.8
01:22:02|26291.79
01:22:03|26290.38
01:22:04|26288.43
01:22:05|26288.43
01:22:06|26287.92
01:22:07|26289.41
01:22:08|26289.04
01:22:09|26288.77
01:22:10|26289.48
01:22:10|26289.48
01:22:12|26288.77
01:22:13|26288.77
01:22:14|26288.77
01:22:15|26288.17
01:22:16|26287.92
01:22:16|26287.27
01:22:18|26285.57
01:22:19|26284.64
01:22:20|26284.5
01:22:21|26284.5
01:22:22|26284.5
01:22:23|26285.49
01:22:24|26284.67
01:22:25|26285.47
01:22:26|26285.47
01:22:26|26286.33
01:22:27|26285.31
01:22:29|26284.41
01:22:30|26283.46
01:22:30|26283.45
01:22:32|26282.38
01:22:33|26282.2
01:22:34|26281.93
01:22:35|26281.84
01:22:36|26282.89
01:22:37|26284.12
01:22:38|26282.03
01:22:39|26283.43
01:22:40|26283.25
01:22:41|26282.4
01:22:42|26283.07
01:22:44|26281.65
01:22:44|26281.65
01:22:45|26282.
01:22:46|26284.06
01:22:47|26284.51
01:22:49|26283.86
01:22:50|26282.76
01:22:51|26283.99
01:22:51|26283.08
01:22:52|26283.29
01:22:53|26283.29
01:22:55|26284.4
01:22:56|26283.86
01:22:56|26284.17
01:22:58|26284.01
01:22:59|26284.03
01:23:00|26284.03
01:23:00|26284.03
01:23:01|26284.5
01:23:03|26284.49
01:23:03|26284.66
01:23:05|26283.91
01:23:06|26284.59
01:23:07|26284.59
01:23:08|26282.9
01:23:09|26284.74
01:23:10|26284.74
01:23:11|26283.
01:23:12|26283.
01:23:13|26283.
01:23:14|26283.
01:23:15|26283.
01:23:16|26283.
01:23:17|26284.
01:23:18|26283.19
01:23:19|26282.66
01:23:20|26282.
01:23:21|26284.04
01:23:23|26284.59
01:23:23|26284.59
01:23:24|26284.59
01:23:25|26283.91
01:23:27|26282.46
01:23:28|26284.49
01:23:28|26284.49
01:23:30|26282.98
01:23:31|26282.98
01:23:32|26282.98
01:23:33|26284.51
01:23:33|26284.74
01:23:35|26284.74
01:23:36|26284.
01:23:36|26284.67
01:23:37|26283.73
01:23:38|26283.73
01:23:39|26284.36
01:23:40|26284.74
01:23:42|26284.03
01:23:42|26284.74
01:23:45|26284.11
01:23:46|26284.11
01:23:47|26284.72
01:23:48|26284.72
01:23:49|26283.25
01:23:56|26283.26
01:23:56|26284.12
01:23:58|26286.
01:23:59|26285.13
01:24:00|26285.13
01:24:01|26285.14
01:24:02|26285.14
01:24:02|26286.01
01:24:04|26286.01
01:24:05|26283.97
01:24:05|26283.97
01:24:07|26285.93
01:24:08|26285.89
01:24:09|26286.39
01:24:10|26285.55
01:24:11|26285.44
01:24:12|26284.32
01:24:13|26284.32
01:24:14|26285.01
01:24:15|26285.1
01:24:16|26283.82
01:24:17|26284.59
01:24:18|26284.59
01:24:19|26283.66
01:24:20|26283.66
01:24:21|26283.43
01:24:22|26280.28
01:24:23|26276.21
01:24:24|26276.59
01:24:25|26276.46
01:24:26|26276.83
01:24:27|26275.
01:24:28|26276.26
01:24:29|26276.26
01:24:30|26274.
01:24:31|26274.76
01:24:32|26274.76
01:24:33|26273.
01:24:34|26272.34
01:24:35|26273.46
01:24:36|26273.35
01:24:37|26273.32
01:24:38|26272.57
01:24:39|26272.34
01:24:40|26272.
01:24:41|26273.34
01:24:42|26273.29
01:24:43|26273.42
01:24:45|26273.42
01:24:46|26273.42
01:24:47|26272.3
01:24:48|26271.
01:24:49|26271.02
01:24:50|26271.55
01:24:51|26271.52
01:24:52|26270.74
01:24:53|26271.53
01:24:54|26271.
01:24:56|26271.68
01:24:57|26271.68
01:24:57|26271.09
01:24:58|26271.09
01:25:00|26270.72
01:25:00|26270.72
01:25:01|26272.51
01:25:02|26270.5
01:25:04|26269.62
01:25:05|26272.06
01:25:06|26269.54
01:25:06|26270.27
01:25:08|26269.56
01:25:09|26269.82
01:25:10|26269.82
01:25:11|26269.82
01:25:12|26269.19
01:25:13|26269.04
01:25:14|26268.84
01:25:15|26269.67
01:25:15|26268.05
01:25:17|26268.69
01:25:18|26268.69
01:25:19|26268.69
01:25:19|26268.05
01:25:21|26268.05
01:25:22|26268.87
01:25:22|26268.05
01:25:24|26268.05
01:25:24|26268.87
01:25:26|26268.87
01:25:27|26269.22
01:25:28|26269.22
01:25:29|26268.85
01:25:30|26268.87
01:25:31|26267.15
01:25:32|26267.68
01:25:33|26266.
01:25:34|26265.26
01:25:35|26266.27
01:25:36|26265.43
01:25:37|26265.19
01:25:38|26264.4
01:25:39|26264.4
01:25:40|26264.4
01:25:41|26264.4
01:25:43|26265.09
01:25:43|26264.4
01:25:44|26264.06
01:25:46|26264.05
01:25:47|26264.72
01:25:48|26264.72
01:25:49|26264.04
01:25:50|26264.85
01:25:51|26264.
01:25:52|26264.
01:25:54|26264.
01:25:54|26263.35
01:25:55|26264.55
01:25:56|26264.53
01:25:57|26265.99
01:25:58|26266.03
01:25:59|26265.35
01:26:00|26265.
01:26:01|26264.08
01:26:03|26265.52
01:26:04|26265.52
01:26:06|26265.52
01:26:07|26269.28
01:26:08|26267.66
01:26:08|26272.
01:26:10|26269.
01:26:10|26269.39
01:26:12|26269.16
01:26:12|26269.16
01:26:13|26270.11
01:26:15|26270.19
01:26:15|26270.19
01:26:16|26270.19
01:26:18|26270.65
01:26:18|26271.11
01:26:19|26271.11
01:26:20|26270.07
01:26:22|26272.97
01:26:22|26273.43
01:26:23|26271.72
01:26:24|26271.72
01:26:26|26271.95
01:26:26|26273.41
01:26:27|26271.4
01:26:29|26269.71
01:26:29|26269.86
01:26:30|26269.86
01:26:31|26270.28
01:26:32|26270.28
01:26:33|26270.27
01:26:34|26270.27
01:26:35|26270.11
01:26:36|26270.12
01:26:37|26270.12
01:26:39|26269.
01:26:39|26270.18
01:26:40|26270.18
01:26:41|26268.9
01:26:42|26269.
01:26:43|26269.
01:26:44|26269.13
01:26:45|26269.13
01:26:47|26270.01
01:26:48|26270.01
01:26:49|26269.99
01:26:51|26269.01
01:26:52|26272.
01:26:52|26272.48
01:26:53|26271.65
01:26:55|26271.65
01:26:56|26271.92
01:26:57|26271.91
01:26:58|26271.87
01:26:58|26271.94
01:27:00|26271.94
01:27:00|26271.39
01:27:02|26271.39
01:27:03|26270.88
01:27:04|26270.88
01:27:05|26272.14
01:27:06|26272.14
01:27:07|26272.08
01:27:08|26272.08
01:27:09|26271.17
01:27:10|26270.19
01:27:11|26270.19
01:27:12|26270.19
01:27:13|26270.85
01:27:14|26270.85
01:27:15|26270.85
01:27:17|26270.85
01:27:17|26270.82
01:27:18|26271.54
01:27:19|26271.54
01:27:20|26270.69
01:27:21|26271.24
01:27:22|26271.02
01:27:23|26270.99
01:27:24|26270.99
01:27:25|26270.99
01:27:26|26270.99
01:27:27|26271.04
01:27:28|26271.04
01:27:29|26271.04
01:27:31|26270.14
01:27:32|26270.14
01:27:33|26270.14
01:27:34|26270.14
01:27:35|26270.04
01:27:36|26269.61
01:27:37|26270.41
01:27:38|26270.34
01:27:39|26270.33
01:27:40|26270.33
01:27:41|26270.33
01:27:41|26270.33
01:27:42|26270.32
01:27:44|26270.34
01:27:45|26269.61
01:27:46|26269.61
01:27:47|26269.61
01:27:48|26269.65
01:27:49|26269.65
01:27:50|26269.3
01:27:51|26269.3
01:27:52|26270.88
01:27:53|26270.88
01:27:54|26270.88
01:27:55|26272.67
01:27:56|26271.68
01:27:57|26273.04
01:27:59|26273.83
01:27:59|26273.59
01:28:00|26273.59
01:28:01|26273.32
01:28:02|26274.35
01:28:04|26276.84
01:28:04|26276.94
01:28:05|26276.97
01:28:06|26276.58
01:28:07|26274.97
01:28:09|26274.31
01:28:10|26272.57
01:28:11|26272.57
01:28:12|26272.94
01:28:12|26272.77
01:28:14|26272.88
01:28:15|26272.89
01:28:16|26273.09
01:28:16|26274.28
01:28:18|26274.4
01:28:18|26274.4
01:28:20|26275.57
01:28:21|26275.
01:28:22|26275.
01:28:23|26275.34
01:28:24|26275.34
01:28:25|26274.23
01:28:26|26274.23
01:28:27|26274.96
01:28:28|26274.96
01:28:29|26274.97
01:28:30|26274.16
01:28:31|26274.01
01:28:32|26273.43
01:28:33|26273.43
01:28:34|26273.43
01:28:35|26273.43
01:28:36|26274.06
01:28:37|26275.25
01:28:38|26275.25
01:28:39|26276.87
01:28:40|26278.15
01:28:41|26276.3
01:28:42|26277.43
01:28:43|26277.34
01:28:44|26277.34
01:28:45|26277.51
01:28:46|26277.13
01:28:47|26277.19
01:28:48|26277.19
01:28:50|26277.22
01:28:50|26276.52
01:28:52|26276.52
01:28:53|26276.72
01:28:54|26276.72
01:28:55|26278.13
01:28:55|26278.13
01:28:57|26278.13
01:28:57|26276.95
01:28:58|26275.21
01:29:00|26274.75
01:29:01|26273.61
01:29:02|26274.34
01:29:03|26274.35
01:29:04|26274.45
01:29:05|26274.46
01:29:06|26275.57
01:29:07|26276.
01:29:08|26276.29
01:29:09|26276.29
01:29:10|26276.22
01:29:11|26276.22
01:29:12|26276.22
01:29:13|26275.64
01:29:14|26275.64
01:29:15|26275.64
01:29:16|26275.64
01:29:17|26275.8
01:29:18|26275.68
01:29:19|26275.68
01:29:20|26275.68
01:29:22|26275.15
01:29:22|26276.19
01:29:23|26276.19
01:29:24|26276.19
01:29:25|26275.86
01:29:26|26275.86
01:29:27|26275.5
01:29:28|26275.5
01:29:29|26275.43
01:29:31|26276.77
01:29:32|26276.84
01:29:32|26276.84
01:29:34|26276.75
01:29:35|26277.15
01:29:36|26276.36
01:29:36|26276.75
01:29:38|26277.12
01:29:39|26277.12
01:29:40|26277.12
01:29:41|26277.12
01:29:42|26278.03
01:29:42|26278.78
01:29:44|26276.77
01:29:45|26276.77
01:29:46|26276.98
01:29:47|26276.98
01:29:48|26278.09
01:29:49|26278.09
01:29:50|26277.93
01:29:51|26277.93
01:29:52|26277.14
01:29:53|26277.14
01:29:54|26276.93
01:29:55|26275.34
01:29:56|26275.81
01:29:57|26275.95
01:29:59|26275.43
01:29:59|26275.43
01:30:01|26276.72
01:30:02|26276.75
01:30:03|26272.98
01:30:04|26272.73
01:30:05|26271.35
01:30:06|26271.37
01:30:08|26272.33
01:30:08|26272.33
01:30:09|26272.33
01:30:10|26272.33
01:30:11|26272.33
01:30:12|26271.82
01:30:14|26271.82
01:30:14|26271.82
01:30:15|26271.82
01:30:16|26272.05
01:30:17|26272.06
01:30:18|26272.04
01:30:20|26272.04
01:30:20|26269.73
01:30:22|26269.69
01:30:22|26269.53
01:30:24|26268.72
01:30:24|26266.23
01:30:26|26267.63
01:30:27|26267.62
01:30:28|26267.63
01:30:29|26267.6
01:30:29|26266.76
01:30:31|26267.99
01:30:32|26268.65
01:30:33|26267.66
01:30:33|26268.1
01:30:34|26268.1
01:30:36|26268.1
01:30:37|26268.68
01:30:38|26267.25
01:30:39|26269.24
01:30:39|26269.01
01:30:41|26268.6
01:30:41|26268.78
01:30:42|26269.56
01:30:44|26269.28
01:30:45|26269.56
01:30:46|26268.55
01:30:46|26269.24
01:30:48|26269.24
01:30:49|26268.39
01:30:50|26267.49
01:30:52|26268.49
01:30:53|26267.07
01:30:54|26265.27
01:30:54|26265.27
01:30:56|26266.09
01:30:57|26265.68
01:30:58|26264.8
01:30:59|26266.1
01:31:00|26265.99
01:31:01|26266.06
01:31:02|26267.01
01:31:03|26267.14
01:31:04|26267.41
01:31:05|26267.29
01:31:06|26268.05
01:31:07|26266.
01:31:08|26264.25
01:31:09|26266.34
01:31:10|26266.07
01:31:11|26266.07
01:31:12|26266.07
01:31:14|26266.41
01:31:15|26266.41
01:31:15|26266.36
01:31:16|26267.31
01:31:18|26267.35
01:31:18|26267.35
01:31:20|26267.61
01:31:21|26267.62
01:31:22|26266.61
01:31:22|26268.25
01:31:24|26268.23
01:31:24|26267.07
01:31:26|26267.83
01:31:26|26267.02
01:31:27|26267.83
01:31:29|26268.26
01:31:30|26266.87
01:31:30|26266.87
01:31:32|26268.26
01:31:32|26266.46
01:31:34|26266.46
01:31:35|26265.63
01:31:35|26265.91
01:31:37|26267.19
01:31:38|26267.19
01:31:39|26267.19
01:31:39|26266.89
01:31:41|26266.89
01:31:42|26266.89
01:31:43|26265.79
01:31:44|26265.79
01:31:45|26265.79
01:31:46|26265.7
01:31:47|26266.59
01:31:48|26266.88
01:31:49|26260.05
01:31:50|26260.05
01:31:51|26261.03
01:31:53|26261.31
01:31:54|26261.31
01:31:55|26261.31
01:31:56|26261.99
01:31:56|26262.99
01:31:57|26261.63
01:31:59|26260.92
01:32:00|26260.92
01:32:01|26262.62
01:32:02|26262.99
01:32:03|26262.17
01:32:04|26261.87
01:32:05|26260.89
01:32:06|26262.65
01:32:07|26262.49
01:32:08|26260.25
01:32:09|26260.48
01:32:10|26260.48
01:32:11|26260.02
01:32:12|26260.13
01:32:13|26261.04
01:32:14|26260.8
01:32:15|26261.04
01:32:16|26261.04
01:32:17|26261.71
01:32:18|26261.71
01:32:19|26260.56
01:32:20|26260.56
01:32:21|26260.56
01:32:22|26260.56
01:32:23|26261.
01:32:24|26261.
01:32:25|26261.87
01:32:26|26262.17
01:32:27|26261.69
01:32:28|26260.
01:32:29|26260.01
01:32:30|26260.
01:32:31|26260.
01:32:32|26260.
01:32:33|26260.19
01:32:34|26260.42
01:32:35|26260.42
01:32:36|26260.43
01:32:37|26261.06
01:32:38|26261.06
01:32:39|26261.06
01:32:40|26261.06
01:32:41|26260.35
01:32:42|26260.35
01:32:43|26260.86
01:32:44|26261.3
01:32:45|26261.42
01:32:46|26261.79
01:32:47|26261.29
01:32:48|26262.01
01:32:50|26263.1
01:32:50|26262.26
01:32:52|26262.26
01:32:52|26262.26
01:32:54|26262.26
01:32:55|26264.99
01:32:56|26264.37
01:32:57|26265.26
01:32:58|26264.99
01:32:59|26267.06
01:33:00|26266.26
01:33:01|26265.8
01:33:02|26267.08
01:33:04|26266.11
01:33:04|26266.11
01:33:06|26267.03
01:33:07|26266.76
01:33:08|26266.79
01:33:09|26265.67
01:33:10|26264.72
01:33:11|26264.34
01:33:12|26263.51
01:33:13|26263.92
01:33:14|26264.4
01:33:15|26264.4
01:33:17|26264.4
01:33:18|26265.68
01:33:18|26265.67
01:33:19|26265.67
01:33:20|26265.21
01:33:21|26265.21
01:33:22|26265.68
01:33:23|26265.68
01:33:24|26266.
01:33:25|26266.
01:33:27|26265.39
01:33:27|26265.83
01:33:29|26264.8
01:33:30|26264.8
01:33:30|26265.53
01:33:31|26265.53
01:33:33|26265.53
01:33:34|26265.53
01:33:35|26264.59
01:33:36|26264.59
01:33:36|26265.77
01:33:37|26265.63
01:33:39|26264.25
01:33:39|26264.25
01:33:40|26264.25
01:33:42|26264.25
01:33:42|26265.95
01:33:43|26264.65
01:33:44|26264.65
01:33:46|26263.62
01:33:46|26263.63
01:33:48|26263.67
01:33:49|26263.67
01:33:50|26263.67
01:33:51|26263.23
01:33:51|26263.23
01:33:53|26263.22
01:33:55|26264.65
01:33:56|26264.65
01:33:57|26264.65
01:33:57|26265.31
01:33:59|26265.31
01:34:00|26264.36
01:34:01|26264.38
01:34:02|26264.38
01:34:03|26264.09
01:34:04|26264.09
01:34:05|26263.17
01:34:06|26263.25
01:34:06|26263.25
01:34:08|26263.39
01:34:09|26263.39
01:34:10|26263.39
01:34:10|26263.16
01:34:12|26263.16
01:34:13|26263.16
01:34:14|26263.16
01:34:15|26263.22
01:34:16|26263.03
01:34:17|26264.06
01:34:19|26264.06
01:34:19|26264.06
01:34:20|26264.06
01:34:21|26264.06
01:34:22|26263.63
01:34:23|26263.63
01:34:24|26262.19
01:34:25|26262.11
01:34:26|26260.78
01:34:27|26261.64
01:34:29|26261.83
01:34:29|26261.83
01:34:31|26263.11
01:34:32|26262.86
01:34:32|26262.86
01:34:34|26262.86
01:34:35|26262.86
01:34:36|26262.86
01:34:37|26261.42
01:34:38|26261.41
01:34:39|26261.41
01:34:40|26260.27
01:34:41|26260.55
01:34:42|26260.6
01:34:43|26261.51
01:34:44|26261.51
01:34:45|26261.
01:34:46|26261.
01:34:47|26261.77
01:34:48|26261.83
01:34:48|26261.88
01:34:50|26261.3
01:34:51|26260.3
01:34:52|26261.24
01:34:52|26261.37
01:34:54|26261.26
01:34:56|26261.26
01:34:56|26261.49
01:34:58|26261.75
01:34:59|26261.26
01:35:01|26261.3
01:35:02|26261.3
01:35:02|26261.8
01:35:03|26261.5
01:35:05|26261.5
01:35:06|26261.43
01:35:06|26261.34
01:35:07|26261.33
01:35:08|26261.45
01:35:10|26261.45
01:35:11|26261.45
01:35:12|26261.35
01:35:13|26260.
01:35:14|26260.
01:35:14|26260.
01:35:16|26260.
01:35:16|26260.46
01:35:18|26260.52
01:35:18|26261.14
01:35:20|26261.14
01:35:20|26261.14
01:35:22|26260.65
01:35:23|26260.87
01:35:24|26261.
01:35:25|26260.
01:35:26|26260.
01:35:27|26260.
01:35:28|26260.12
01:35:29|26260.2
01:35:30|26260.2
01:35:31|26260.
01:35:32|26260.01
01:35:33|26259.48
01:35:34|26259.44
01:35:35|26259.44
01:35:36|26259.94
01:35:37|26259.92
01:35:38|26260.47
01:35:39|26260.47
01:35:40|26260.39
01:35:41|26260.39
01:35:42|26260.39
01:35:43|26259.01
01:35:44|26259.14
01:35:45|26259.14
01:35:46|26259.
01:35:47|26259.
01:35:49|26259.
01:35:50|26259.
01:35:50|26258.13
01:35:51|26259.61
01:35:52|26258.89
01:35:53|26252.
01:35:55|26250.17
01:35:55|26248.28
01:35:57|26248.56
01:35:58|26253.98
01:35:59|26253.48
01:36:01|26251.47
01:36:02|26253.57
01:36:03|26254.37
01:36:04|26253.69
01:36:05|26254.42
01:36:06|26253.49
01:36:07|26254.44
01:36:08|26254.49
01:36:09|26250.
01:36:10|26251.33
01:36:11|26251.93
01:36:12|26251.92
01:36:13|26253.65
01:36:14|26251.93
01:36:15|26251.93
01:36:17|26251.93
01:36:17|26251.88
01:36:18|26251.88
01:36:19|26250.69
01:36:20|26250.55
01:36:21|26250.01
01:36:22|26251.47
01:36:23|26251.5
01:36:24|26251.84
01:36:25|26252.32
01:36:26|26252.35
01:36:28|26252.25
01:36:29|26252.25
01:36:30|26252.27
01:36:30|26251.17
01:36:32|26251.49
01:36:33|26251.49
01:36:34|26251.49
01:36:35|26251.49
01:36:36|26250.76
01:36:37|26251.18
01:36:38|26251.17
01:36:38|26251.36
01:36:40|26250.68
01:36:41|26250.7
01:36:41|26250.7
01:36:43|26252.31
01:36:44|26251.78
01:36:45|26251.78
01:36:46|26251.68
01:36:47|26251.68
01:36:48|26251.53
01:36:49|26251.53
01:36:50|26251.92
01:36:51|26249.74
01:36:52|26250.16
01:36:53|26250.3
01:36:54|26250.3
01:36:56|26248.54
01:36:57|26250.19
01:36:58|26249.45
01:36:59|26249.96
01:37:00|26248.79
01:37:01|26250.18
01:37:02|26249.52
01:37:04|26251.07
01:37:05|26251.07
01:37:05|26251.07
01:37:07|26250.63
01:37:07|26250.56
01:37:08|26250.56
01:37:09|26250.68
01:37:10|26250.68
01:37:11|26250.68
01:37:12|26250.74
01:37:13|26252.45
01:37:15|26249.56
01:37:16|26249.11
01:37:16|26248.5
01:37:18|26247.46
01:37:18|26247.46
01:37:20|26247.46
01:37:20|26246.
01:37:22|26246.55
01:37:23|26246.53
01:37:24|26246.85
01:37:24|26246.86
01:37:26|26247.12
01:37:27|26247.62
01:37:28|26246.62
01:37:29|26244.4
01:37:30|26245.14
01:37:31|26246.47
01:37:32|26248.5
01:37:33|26247.19
01:37:34|26248.54
01:37:35|26245.
01:37:36|26245.05
01:37:37|26244.81
01:37:38|26244.81
01:37:39|26245.24
01:37:40|26243.42
01:37:41|26245.15
01:37:42|26245.48
01:37:43|26245.48
01:37:44|26245.56
01:37:45|26246.67
01:37:46|26245.91
01:37:47|26243.29
01:37:49|26242.98
01:37:49|26242.9
01:37:50|26242.9
01:37:51|26243.08
01:37:52|26244.4
01:37:53|26244.48
01:37:54|26244.53
01:37:55|26245.43
01:37:57|26245.42
01:37:58|26245.79
01:37:59|26244.41
01:38:00|26244.41
01:38:01|26243.42
01:38:02|26244.85
01:38:03|26247.
01:38:04|26247.14
01:38:05|26246.29
01:38:06|26247.14
01:38:07|26246.77
01:38:08|26251.07
01:38:09|26250.01
01:38:10|26250.87
01:38:11|26249.85
01:38:12|26249.53
01:38:13|26249.66
01:38:14|26249.66
01:38:15|26250.23
01:38:16|26250.23
01:38:17|26251.84
01:38:18|26250.43
01:38:19|26252.
01:38:21|26250.32
01:38:21|26250.89
01:38:22|26251.15
01:38:23|26251.14
01:38:24|26251.14
01:38:25|26251.14
01:38:26|26251.14
01:38:27|26251.5
01:38:28|26251.82
01:38:29|26251.82
01:38:30|26249.51
01:38:31|26248.11
01:38:32|26248.67
01:38:33|26248.67
01:38:34|26248.89
01:38:35|26249.7
01:38:36|26249.7
01:38:37|26248.59
01:38:38|26248.59
01:38:39|26248.89
01:38:40|26248.89
01:38:41|26248.
01:38:42|26249.06
01:38:43|26249.06
01:38:44|26249.06
01:38:45|26249.06
01:38:46|26247.33
01:38:47|26248.31
01:38:48|26248.31
01:38:49|26247.
01:38:50|26246.
01:38:51|26245.93
01:38:52|26246.42
01:38:53|26246.
01:39:02|26245.43
01:39:03|26246.28
01:39:04|26247.04
01:39:05|26247.04
01:39:06|26247.44
01:39:07|26247.62
01:39:08|26245.94
01:39:09|26245.8
01:39:10|26246.54
01:39:11|26246.57
01:39:12|26246.25
01:39:13|26245.74
01:39:14|26245.74
01:39:15|26245.97
01:39:16|26246.
01:39:17|26246.46
01:39:18|26243.87
01:39:19|26245.03
01:39:20|26245.63
01:39:21|26245.63
01:39:22|26247.12
01:39:23|26243.
01:39:24|26244.
01:39:25|26243.03
01:39:26|26243.03
01:39:27|26245.74
01:39:28|26248.47
01:39:29|26248.47
01:39:31|26248.47
01:39:31|26248.42
01:39:32|26248.42
01:39:33|26247.45
01:39:34|26246.
01:39:36|26246.66
01:39:37|26246.67
01:39:37|26246.67
01:39:38|26246.67
01:39:40|26247.61
01:39:40|26246.37
01:39:42|26245.32
01:39:42|26246.59
01:39:43|26246.59
01:39:45|26247.28
01:39:45|26246.88
01:39:46|26246.92
01:39:47|26247.97
01:39:48|26247.84
01:39:50|26247.84
01:39:50|26249.18
01:39:52|26248.58
01:39:53|26247.11
01:39:53|26247.97
01:39:54|26247.3
01:39:55|26247.67
01:39:56|26247.67
01:39:58|26248.48
01:39:59|26248.93
01:40:01|26248.09
01:40:01|26249.71
01:40:02|26249.73
01:40:04|26249.1
01:40:04|26249.1
01:40:06|26248.61
01:40:06|26248.6
01:40:08|26249.5
01:40:09|26249.35
01:40:10|26249.34
01:40:11|26249.37
01:40:12|26249.37
01:40:13|26248.98
01:40:14|26248.98
01:40:15|26248.98
01:40:15|26249.23
01:40:16|26249.2
01:40:18|26249.49
01:40:19|26249.5
01:40:20|26249.5
01:40:21|26249.5
01:40:22|26249.5
01:40:23|26249.93
01:40:24|26250.44
01:40:25|26249.02
01:40:25|26249.57
01:40:27|26249.43
01:40:27|26249.25
01:40:28|26249.21
01:40:30|26249.21
01:40:31|26249.21
01:40:32|26249.05
01:40:33|26249.05
01:40:34|26250.22
01:40:34|26250.81
01:40:36|26250.84
01:40:37|26250.89
01:40:37|26251.99
01:40:39|26250.97
01:40:40|26250.9
01:40:40|26250.9
01:40:41|26251.53
01:40:43|26251.87
01:40:44|26250.97
01:40:44|26250.91
01:40:45|26250.91
01:40:46|26250.91
01:40:47|26251.49
01:40:49|26250.09
01:40:49|26246.91
01:40:51|26247.05
01:40:51|26247.05
01:40:53|26247.89
01:40:54|26246.77
01:40:55|26246.74
01:40:55|26246.49
01:40:57|26246.49
01:40:58|26247.2
01:40:59|26247.2
01:41:01|26247.2
01:41:02|26247.2
01:41:03|26248.43
01:41:03|26248.43
01:41:05|26248.01
01:41:06|26248.01
01:41:07|26248.01
01:41:08|26247.56
01:41:09|26247.56
01:41:10|26247.56
01:41:10|26247.45
01:41:12|26247.62
01:41:12|26247.62
01:41:14|26246.7
01:41:15|26246.7
01:41:16|26246.7
01:41:17|26246.7
01:41:18|26247.56
01:41:19|26247.56
01:41:20|26246.44
01:41:21|26246.
01:41:22|26245.49
01:41:23|26246.65
01:41:24|26246.6
01:41:25|26245.86
01:41:26|26244.82
01:41:27|26246.06
01:41:28|26246.1
01:41:29|26244.34
01:41:30|26244.34
01:41:31|26244.34
01:41:32|26245.41
01:41:33|26248.26
01:41:34|26248.23
01:41:35|26248.26
01:41:36|26248.26
01:41:37|26248.26
01:41:38|26246.86
01:41:39|26248.26
01:41:40|26247.23
01:41:41|26247.32
01:41:42|26247.32
01:41:43|26247.5
01:41:44|26247.5
01:41:45|26247.54
01:41:46|26247.54
01:41:47|26247.79
01:41:49|26247.79
01:41:49|26247.85
01:41:50|26248.
01:41:51|26246.8
01:41:52|26246.8
01:41:53|26246.
01:41:54|26245.49
01:41:55|26246.6
01:41:56|26245.06
01:41:57|26246.5
01:41:58|26244.5
01:42:00|26244.5
01:42:01|26247.
01:42:02|26245.72
01:42:02|26246.74
01:42:04|26245.02
01:42:05|26243.05
01:42:06|26244.3
01:42:07|26244.3
01:42:08|26243.44
01:42:09|26246.18
01:42:10|26245.82
01:42:11|26246.59
01:42:12|26246.59
01:42:13|26246.59
01:42:14|26247.07
01:42:15|26247.07
01:42:16|26247.07
01:42:17|26247.07
01:42:18|26246.38
01:42:19|26246.38
01:42:20|26246.26
01:42:21|26246.27
01:42:22|26246.27
01:42:23|26246.76
01:42:24|26246.76
01:42:25|26243.5
01:42:26|26242.15
01:42:27|26243.42
01:42:28|26243.83
01:42:29|26243.57
01:42:30|26243.57
01:42:31|26243.32
01:42:33|26240.77
01:42:33|26243.24
01:42:34|26242.61
01:42:35|26242.61
01:42:36|26242.5
01:42:37|26242.45
01:42:38|26242.45
01:42:39|26243.75
01:42:40|26244.19
01:42:41|26243.03
01:42:42|26243.04
01:42:43|26243.85
01:42:45|26243.91
01:42:46|26244.57
01:42:46|26244.29
01:42:47|26245.48
01:42:48|26244.23
01:42:49|26246.33
01:42:50|26244.95
01:42:51|26244.85
01:42:53|26245.45
01:42:53|26244.82
01:42:54|26244.05
01:42:55|26244.97
01:42:57|26245.97
01:42:57|26248.
01:42:58|26247.08
01:42:59|26248.44
01:43:00|26247.43
01:43:01|26247.43
01:43:02|26248.9
01:43:03|26249.22
01:43:04|26249.3
01:43:06|26247.84
01:43:07|26245.75
01:43:08|26247.01
01:43:09|26243.5
01:43:11|26243.4
01:43:11|26243.4
01:43:13|26244.29
01:43:13|26245.39
01:43:14|26245.51
01:43:15|26246.38
01:43:17|26244.19
01:43:17|26245.42
01:43:18|26244.69
01:43:20|26244.69
01:43:20|26245.6
01:43:21|26244.72
01:43:23|26246.38
01:43:23|26245.21
01:43:25|26244.63
01:43:25|26245.16
01:43:27|26245.16
01:43:28|26245.05
01:43:29|26245.05
01:43:30|26244.89
01:43:31|26244.65
01:43:32|26244.55
01:43:33|26245.19
01:43:34|26244.42
01:43:35|26243.23
01:43:36|26243.23
01:43:37|26244.84
01:43:38|26244.84
01:43:39|26246.27
01:43:40|26246.35
01:43:41|26246.48
01:43:42|26244.77
01:43:43|26245.62
01:43:44|26245.62
01:43:45|26245.64
01:43:46|26245.64
01:43:47|26245.64
01:43:48|26245.61
01:43:49|26244.69
01:43:50|26244.5
01:43:51|26244.16
01:43:52|26244.22
01:43:53|26244.22
01:43:54|26243.87
01:43:55|26246.04
01:43:56|26246.04
01:43:57|26246.04
01:43:58|26245.39
01:43:59|26245.39
01:44:00|26246.04
01:44:01|26245.74
01:44:02|26246.12
01:44:03|26246.77
01:44:04|26248.04
01:44:05|26248.01
01:44:06|26248.26
01:44:07|26247.65
01:44:08|26248.47
01:44:09|26248.47
01:44:10|26248.5
01:44:11|26248.49
01:44:12|26248.49
01:44:13|26249.25
01:44:14|26248.5
01:44:15|26248.5
01:44:16|26248.5
01:44:17|26248.5
01:44:18|26249.12
01:44:19|26249.12
01:44:20|26248.91
01:44:21|26248.91
01:44:22|26248.47
01:44:23|26249.03
01:44:24|26249.03
01:44:25|26249.03
01:44:26|26248.47
01:44:27|26246.71
01:44:28|26248.61
01:44:29|26248.61
01:44:30|26248.61
01:44:32|26248.61
01:44:32|26248.1
01:44:33|26248.1
01:44:34|26248.16
01:44:35|26248.16
01:44:37|26248.16
01:44:38|26248.62
01:44:39|26248.62
01:44:40|26249.12
01:44:41|26249.12
01:44:42|26248.68
01:44:42|26249.03
01:44:44|26249.03
01:44:45|26249.3
01:44:45|26250.16
01:44:47|26249.38
01:44:48|26250.38
01:44:49|26250.63
01:44:50|26250.63
01:44:50|26250.63
01:44:52|26249.27
01:44:53|26249.91
01:44:54|26249.04
01:44:55|26249.65
01:44:56|26249.07
01:44:58|26250.05
01:44:58|26250.05
01:45:00|26248.5
01:45:00|26246.71
01:45:01|26247.7
01:45:02|26249.29
01:45:04|26249.5
01:45:05|26248.56
01:45:05|26249.03
01:45:07|26248.47
01:45:08|26248.54
01:45:09|26248.54
01:45:10|26248.65
01:45:11|26248.72
01:45:12|26249.8
01:45:13|26248.77
01:45:14|26249.
01:45:15|26249.05
01:45:16|26249.05
01:45:17|26250.89
01:45:17|26249.49
01:45:19|26249.28
01:45:20|26249.66
01:45:21|26249.66
01:45:21|26249.87
01:45:23|26250.15
01:45:24|26250.15
01:45:24|26250.15
01:45:26|26250.62
01:45:27|26250.66
01:45:27|26251.28
01:45:28|26251.28
01:45:30|26249.58
01:45:31|26249.25
01:45:32|26249.25
01:45:33|26250.66
01:45:34|26250.66
01:45:35|26250.66
01:45:36|26250.6
01:45:37|26250.6
01:45:38|26250.87
01:45:39|26252.16
01:45:40|26251.66
01:45:40|26251.28
01:45:42|26251.32
01:45:43|26251.16
01:45:44|26254.05
01:45:45|26255.48
01:45:46|26255.48
01:45:47|26255.63
01:45:48|26255.62
01:45:49|26255.62
01:45:50|26256.23
01:45:51|26256.31
01:45:52|26256.29
01:45:53|26256.29
01:45:54|26257.6
01:45:55|26257.67
01:45:56|26257.43
01:45:57|26257.43
01:45:58|26259.23
01:45:59|26257.22
01:46:00|26257.34
01:46:01|26257.34
01:46:02|26258.54
01:46:03|26258.2
01:46:04|26258.25
01:46:05|26258.25
01:46:06|26258.25
01:46:07|26258.49
01:46:09|26256.57
01:46:09|26256.67
01:46:11|26257.72
01:46:11|26257.72
01:46:12|26257.7
01:46:14|26257.7
01:46:14|26257.66
01:46:16|26257.66
01:46:16|26257.71
01:46:18|26259.59
01:46:19|26260.52
01:46:19|26259.98
01:46:20|26259.98
01:46:22|26259.98
01:46:22|26259.98
01:46:24|26259.98
01:46:24|26259.98
01:46:26|26259.98
01:46:27|26266.16
01:46:27|26266.76
01:46:29|26267.32
01:46:30|26266.81
01:46:30|26267.09
01:46:32|26268.6
01:46:40|26269.5
01:46:41|26270.03
01:46:42|26270.68
01:46:43|26270.36
01:46:44|26271.08
01:46:45|26271.03
01:46:46|26273.39
01:46:47|26274.43
01:46:48|26272.3
01:46:49|26272.3
01:46:50|26272.3
01:46:51|26272.3
01:46:52|26272.07
01:46:53|26272.18
01:46:54|26272.64
01:46:55|26274.26
01:46:56|26274.16
01:46:57|26274.16
01:46:58|26275.
01:46:59|26273.94
01:47:00|26273.19
01:47:01|26273.9
01:47:03|26272.07
01:47:03|26272.93
01:47:04|26272.93
01:47:06|26272.34
01:47:08|26272.34
01:47:08|26273.58
01:47:09|26273.58
01:47:10|26273.56
01:47:12|26274.87
01:47:12|26274.
01:47:14|26273.99
01:47:15|26273.64
01:47:16|26273.06
01:47:17|26274.27
01:47:18|26274.18
01:47:19|26273.24
01:47:20|26273.18
01:47:21|26273.59
01:47:22|26273.59
01:47:23|26274.64
01:47:24|26273.41
01:47:25|26273.41
01:47:26|26274.3
01:47:27|26274.3
01:47:28|26274.99
01:47:29|26274.41
01:47:30|26273.88
01:47:31|26273.88
01:47:32|26274.32
01:47:33|26274.32
01:47:34|26274.28
01:47:35|26273.9
01:47:36|26273.63
01:47:37|26273.48
01:47:38|26273.53
01:47:39|26273.53
01:47:40|26273.53
01:47:41|26273.53
01:47:42|26273.53
01:47:43|26273.9
01:47:44|26274.41
01:47:45|26273.93
01:47:46|26273.93
01:47:48|26273.93
01:47:48|26274.41
01:47:49|26273.94
01:47:50|26273.18
01:47:51|26273.18
01:47:52|26273.18
01:47:53|26273.18
01:47:54|26273.26
01:47:55|26273.26
01:47:56|26273.54
01:47:57|26273.54
01:47:58|26274.4
01:47:59|26274.4
01:48:00|26274.01
01:48:01|26274.01
01:48:02|26274.01
01:48:03|26274.07
01:48:04|26273.84
01:48:05|26273.84
01:48:07|26273.66
01:48:07|26273.88
01:48:09|26273.7
01:48:11|26272.99
01:48:12|26271.78
01:48:13|26272.47
01:48:14|26273.12
01:48:15|26273.1
01:48:15|26271.81
01:48:17|26271.81
01:48:18|26273.24
01:48:18|26273.16
01:48:20|26272.62
01:48:21|26272.34
01:48:21|26272.35
01:48:22|26272.34
01:48:23|26272.34
01:48:24|26272.34
01:48:25|26271.22
01:48:27|26271.22
01:48:27|26271.3
01:48:28|26275.28
01:48:30|26275.75
01:48:31|26276.49
01:48:32|26276.34
01:48:32|26276.34
01:48:34|26275.52
01:48:35|26275.55
01:48:35|26276.39
01:48:37|26276.45
01:48:37|26276.41
01:48:38|26276.41
01:48:39|26276.41
01:48:41|26276.41
01:48:42|26276.41
01:48:43|26275.88
01:48:44|26274.97
01:48:45|26276.02
01:48:46|26276.02
01:48:47|26276.02
01:48:48|26276.14
01:48:49|26276.14
01:48:50|26276.14
01:48:51|26276.14
01:48:52|26276.65
01:48:53|26276.64
01:48:54|26275.94
01:48:55|26275.94
01:48:56|26276.62
01:48:57|26276.04
01:48:58|26276.94
01:48:59|26276.22
01:49:00|26276.22
01:49:01|26276.6
01:49:02|26275.16
01:49:03|26273.73
01:49:04|26273.73
01:49:05|26273.94
01:49:06|26273.94
01:49:07|26273.94
01:49:09|26274.65
01:49:09|26274.65
01:49:10|26274.65
01:49:11|26273.91
01:49:12|26274.61
01:49:13|26274.61
01:49:14|26273.78
01:49:15|26273.78
01:49:16|26273.65
01:49:17|26274.29
01:49:18|26273.54
01:49:20|26273.54
01:49:21|26271.37
01:49:22|26271.89
01:49:23|26272.3
01:49:23|26271.3
01:49:24|26271.
01:49:26|26272.04
01:49:27|26272.01
01:49:27|26272.05
01:49:29|26272.03
01:49:30|26272.22
01:49:31|26272.22
01:49:32|26272.04
01:49:32|26272.2
01:49:34|26272.97
01:49:34|26271.12
01:49:35|26271.12
01:49:36|26271.06
01:49:38|26272.82
01:49:38|26271.46
01:49:39|26272.83
01:49:40|26272.71
01:49:41|26271.28
01:49:43|26272.89
01:49:43|26271.29
01:49:45|26271.29
01:49:45|26271.29
01:49:46|26272.77
01:49:47|26272.99
01:49:49|26272.22
01:49:50|26272.25
01:49:50|26273.94
01:49:52|26273.94
01:49:52|26273.94
01:49:53|26272.64
01:49:55|26274.29
01:49:56|26273.04
01:49:57|26273.05
01:49:57|26274.21
01:49:58|26274.21
01:49:59|26272.14
01:50:00|26272.14
01:50:02|26272.14
01:50:03|26274.39
01:50:03|26277.41
01:50:04|26277.19
01:50:05|26276.54
01:50:07|26277.06
01:50:07|26277.26
01:50:09|26277.26
01:50:10|26277.26
01:50:11|26275.73
01:50:12|26275.73
01:50:13|26275.73
01:50:14|26277.41
01:50:15|26276.46
01:50:17|26277.41
01:50:18|26276.48
01:50:19|26276.48
01:50:20|26277.4
01:50:21|26277.4
01:50:21|26277.41
01:50:23|26277.41
01:50:24|26277.41
01:50:25|26277.22
01:50:26|26279.
01:50:27|26277.72
01:50:28|26283.75
01:50:28|26283.65
01:50:29|26283.33
01:50:31|26282.93
01:50:32|26282.46
01:50:33|26282.53
01:50:34|26282.48
01:50:35|26284.18
01:50:36|26282.76
01:50:36|26282.95
01:50:38|26283.65
01:50:39|26283.75
01:50:40|26283.75
01:50:41|26284.31
01:50:42|26284.75
01:50:43|26284.27
01:50:44|26284.37
01:50:45|26284.19
01:50:46|26284.19
01:50:47|26287.
01:50:48|26286.21
01:50:49|26286.21
01:50:50|26287.04
01:50:51|26287.05
01:50:52|26289.34
01:50:53|26288.97
01:50:54|26289.42
01:50:56|26289.41
01:50:56|26289.41
01:50:57|26288.73
01:50:58|26289.41
01:50:59|26288.81
01:51:00|26288.81
01:51:02|26288.82
01:51:02|26289.45
01:51:03|26288.56
01:51:04|26288.56
01:51:06|26288.56
01:51:07|26288.71
01:51:08|26289.04
01:51:08|26289.94
01:51:10|26289.96
01:51:11|26289.96
01:51:11|26289.28
01:51:13|26289.28
01:51:14|26289.01
01:51:14|26288.93
01:51:15|26288.93
01:51:17|26288.94
01:51:18|26290.07
01:51:19|26288.87
01:51:20|26288.87
01:51:21|26289.67
01:51:22|26288.79
01:51:23|26290.99
01:51:24|26289.03
01:51:25|26290.69
01:51:26|26290.69
01:51:27|26289.07
01:51:28|26290.57
01:51:29|26290.57
01:51:30|26290.11
01:51:31|26290.64
01:51:32|26290.64
01:51:33|26290.64
01:51:35|26290.69
01:51:35|26290.69
01:51:36|26290.69
01:51:37|26290.69
01:51:39|26290.69
01:51:40|26290.69
01:51:40|26294.63
01:51:42|26295.63
01:51:42|26295.81
01:51:43|26295.07
01:51:44|26295.35
01:51:45|26294.25
01:51:46|26294.25
01:51:48|26295.96
01:51:48|26295.1
01:51:49|26295.1
01:51:51|26295.21
01:51:52|26295.21
01:51:53|26295.67
01:51:53|26295.5
01:51:54|26295.31
01:51:55|26296.36
01:51:57|26296.36
01:51:57|26296.
01:51:58|26295.49
01:51:59|26296.
01:52:01|26296.
01:52:01|26295.8
01:52:03|26296.
01:52:04|26295.52
01:52:05|26295.53
01:52:06|26295.66
01:52:07|26295.76
01:52:08|26296.43
01:52:09|26295.51
01:52:11|26295.44
01:52:12|26294.8
01:52:13|26294.8
01:52:14|26294.8
01:52:15|26294.81
01:52:16|26295.96
01:52:17|26294.96
01:52:18|26296.52
01:52:19|26296.52
01:52:20|26294.8
01:52:22|26292.56
01:52:23|26293.08
01:52:23|26293.08
01:52:24|26293.17
01:52:26|26293.17
01:52:27|26290.73
01:52:28|26290.49
01:52:29|26292.53
01:52:29|26290.73
01:52:31|26291.75
01:52:32|26290.11
01:52:33|26289.45
01:52:34|26289.45
01:52:34|26289.37
01:52:36|26289.5
01:52:37|26291.68
01:52:37|26292.52
01:52:39|26292.36
01:52:40|26290.55
01:52:41|26291.82
01:52:42|26291.82
01:52:43|26293.5
01:52:44|26293.49
01:52:44|26293.49
01:52:46|26293.49
01:52:46|26293.49
01:52:48|26292.72
01:52:49|26291.02
01:52:50|26291.02
01:52:51|26291.02
01:52:52|26291.02
01:52:53|26291.02
01:52:54|26291.02
01:52:55|26292.02
01:52:56|26293.02
01:52:57|26290.94
01:52:58|26293.01
01:52:59|26293.01
01:53:00|26290.92
01:53:01|26290.92
01:53:02|26290.92
01:53:03|26290.8
01:53:04|26294.5
01:53:05|26294.89
01:53:06|26293.64
01:53:07|26291.75
01:53:08|26290.73
01:53:09|26290.73
01:53:10|26291.44
01:53:12|26291.64
01:53:13|26291.9
01:53:14|26291.9
01:53:15|26291.9
01:53:16|26290.48
01:53:17|26291.76
01:53:18|26292.27
01:53:19|26292.27
01:53:21|26292.77
01:53:21|26292.77
01:53:23|26292.77
01:53:23|26292.34
01:53:25|26292.34
01:53:26|26292.34
01:53:27|26291.56
01:53:27|26291.92
01:53:29|26291.92
01:53:29|26291.06
01:53:30|26291.49
01:53:32|26291.49
01:53:33|26291.71
01:53:34|26291.71
01:53:35|26291.71
01:53:36|26292.26
01:53:37|26292.26
01:53:37|26292.8
01:53:39|26292.8
01:53:40|26296.73
01:53:40|26298.19
01:53:42|26297.57
01:53:43|26298.74
01:53:44|26298.03
01:53:45|26298.07
01:53:46|26296.28
01:53:47|26295.79
01:53:48|26296.85
01:53:49|26296.66
01:53:51|26295.79
01:53:51|26295.79
01:53:52|26295.79
01:53:53|26294.04
01:53:54|26293.95
01:53:55|26293.8
01:53:56|26296.61
01:53:57|26297.5
01:53:59|26297.9
01:54:00|26296.64
01:54:00|26296.7
01:54:01|26296.58
01:54:03|26297.91
01:54:03|26298.42
01:54:09|26298.81
01:54:11|26295.82
01:54:11|26292.02
01:54:12|26293.57
01:54:13|26292.49
01:54:14|26292.49
01:54:15|26292.91
01:54:16|26292.91
01:54:17|26297.5
01:54:18|26297.5
01:54:19|26297.5
01:54:20|26297.5
01:54:21|26296.38
01:54:22|26296.44
01:54:23|26296.97
01:54:24|26296.97
01:54:25|26296.97
01:54:26|26296.97
01:54:27|26297.25
01:54:28|26297.52
01:54:29|26298.36
01:54:30|26297.55
01:54:31|26297.99
01:54:32|26298.
01:54:34|26298.
01:54:34|26298.
01:54:35|26297.59
01:54:37|26297.59
01:54:37|26297.89
01:54:38|26297.23
01:54:40|26297.23
01:54:41|26297.28
01:54:42|26298.
01:54:42|26298.45
01:54:43|26298.45
01:54:45|26298.45
01:54:46|26298.49
01:54:46|26298.49
01:54:48|26298.49
01:54:49|26297.71
01:54:50|26297.71
01:54:51|26300.42
01:54:52|26301.81
01:54:52|26302.17
01:54:54|26302.1
01:54:55|26302.11
01:54:55|26302.81
01:54:57|26301.9
01:54:58|26302.86
01:54:59|26302.45
01:55:00|26302.45
01:55:01|26299.98
01:55:02|26300.33
01:55:02|26300.99
01:55:04|26299.65
01:55:05|26299.65
01:55:06|26299.65
01:55:07|26299.48
01:55:07|26300.14
01:55:09|26300.04
01:55:10|26300.03
01:55:10|26299.37
01:55:12|26298.46
01:55:13|26300.11
01:55:14|26300.3
01:55:15|26300.
01:55:17|26300.12
01:55:18|26300.36
01:55:19|26301.
01:55:20|26300.38
01:55:21|26300.25
01:55:22|26300.25
01:55:23|26300.65
01:55:24|26299.91
01:55:25|26299.91
01:55:26|26299.91
01:55:27|26299.75
01:55:28|26299.88
01:55:29|26300.06
01:55:30|26298.8
01:55:31|26299.05
01:55:32|26299.99
01:55:33|26299.74
01:55:34|26300.77
01:55:35|26298.38
01:55:36|26297.09
01:55:37|26297.91
01:55:38|26297.91
01:55:39|26296.04
01:55:40|26296.48
01:55:41|26296.53
01:55:42|26296.35
01:55:43|26296.3
01:55:44|26296.3
01:55:45|26296.3
01:55:46|26296.8
01:55:47|26296.8
01:55:48|26297.02
01:55:49|26297.13
01:55:50|26296.02
01:55:51|26295.96
01:55:52|26294.87
01:55:53|26294.87
01:55:54|26295.87
01:55:55|26294.84
01:55:57|26294.84
01:55:57|26294.83
01:55:58|26295.59
01:55:59|26295.59
01:56:00|26294.85
01:56:01|26296.49
01:56:02|26295.91
01:56:03|26295.95
01:56:05|26297.5
01:56:05|26296.66
01:56:06|26296.65
01:56:08|26295.43
01:56:08|26297.26
01:56:10|26297.26
01:56:10|26297.26
01:56:11|26295.8
01:56:12|26295.8
01:56:13|26297.
01:56:15|26297.
01:56:16|26295.96
01:56:17|26295.96
01:56:18|26296.83
01:56:19|26296.83
01:56:20|26296.83
01:56:21|26296.83
01:56:22|26298.81
01:56:24|26296.96
01:56:24|26297.18
01:56:25|26297.22
01:56:26|26297.36
01:56:27|26296.21
01:56:28|26297.27
01:56:30|26297.27
01:56:31|26296.27
01:56:32|26297.47
01:56:33|26297.47
01:56:34|26297.47
01:56:35|26296.34
01:56:36|26296.26
01:56:37|26296.26
01:56:38|26297.09
01:56:39|26296.33
01:56:40|26296.33
01:56:41|26296.33
01:56:42|26296.33
01:56:43|26297.41
01:56:44|26297.41
01:56:45|26297.41
01:56:46|26296.25
01:56:47|26295.79
01:56:48|26296.22
01:56:49|26296.22
01:56:50|26296.22
01:56:51|26296.89
01:56:52|26294.67
01:56:53|26296.2
01:56:54|26295.5
01:56:55|26295.59
01:56:57|26296.44
01:56:57|26295.92
01:56:58|26295.99
01:57:00|26296.58
01:57:01|26297.35
01:57:02|26298.22
01:57:03|26297.77
01:57:03|26297.77
01:57:05|26295.01
01:57:05|26295.01
01:57:06|26295.01
01:57:07|26297.42
01:57:09|26297.42
01:57:10|26295.03
01:57:11|26295.03
01:57:12|26295.36
01:57:13|26295.36
01:57:14|26295.27
01:57:15|26298.5
01:57:16|26297.25
01:57:17|26295.79
01:57:19|26296.99
01:57:19|26296.99
01:57:21|26295.99
01:57:22|26295.99
01:57:23|26296.29
01:57:24|26296.29
01:57:25|26296.29
01:57:26|26294.78
01:57:27|26294.78
01:57:28|26296.51
01:57:29|26296.51
01:57:30|26295.52
01:57:31|26295.52
01:57:32|26295.52
01:57:33|26295.11
01:57:34|26295.96
01:57:35|26293.83
01:57:36|26293.73
01:57:37|26294.49
01:57:38|26294.52
01:57:39|26294.08
01:57:40|26294.72
01:57:41|26293.4
01:57:42|26295.1
01:57:43|26295.02
01:57:44|26293.66
01:57:45|26290.17
01:57:46|26290.5
01:57:47|26289.54
01:57:48|26290.52
01:57:49|26290.95
01:57:50|26290.95
01:57:51|26293.5
01:57:52|26292.11
01:57:53|26292.11
01:57:54|26292.11
01:57:55|26292.1
01:57:56|26292.1
01:57:57|26292.14
01:57:58|26292.22
01:57:59|26294.66
01:58:00|26296.
01:58:01|26297.16
01:58:02|26295.92
01:58:03|26295.84
01:58:04|26295.94
01:58:05|26297.95
01:58:07|26298.58
01:58:08|26296.54
01:58:09|26295.63
01:58:09|26295.62
01:58:10|26294.94
01:58:11|26294.93
01:58:13|26295.01
01:58:13|26295.01
01:58:14|26295.01
01:58:15|26294.93
01:58:16|26294.51
01:58:18|26296.64
01:58:20|26295.4
01:58:21|26295.54
01:58:21|26295.54
01:58:23|26296.2
01:58:24|26295.4
01:58:25|26296.15
01:58:25|26296.15
01:58:27|26296.15
01:58:27|26297.33
01:58:29|26297.77
01:58:29|26297.77
01:58:31|26297.77
01:58:32|26297.77
01:58:32|26297.77
01:58:34|26297.71
01:58:35|26297.71
01:58:36|26297.67
01:58:37|26297.67
01:58:38|26298.18
01:58:38|26298.69
01:58:40|26297.67
01:58:40|26297.67
01:58:42|26297.67
01:58:43|26298.86
01:58:44|26298.57
01:58:44|26298.45
01:58:46|26298.31
01:58:47|26298.31
01:58:48|26298.21
01:58:49|26298.69
01:58:50|26298.69
01:58:51|26298.69
01:58:52|26297.87
01:58:53|26297.87
01:58:53|26297.87
01:58:54|26298.69
01:58:56|26298.7
01:58:57|26298.69
01:58:58|26301.48
01:58:59|26302.
01:59:01|26301.97
01:59:01|26302.45
01:59:02|26302.69
01:59:03|26304.
01:59:04|26305.49
01:59:05|26305.52
01:59:06|26304.93
01:59:08|26304.54
01:59:08|26305.88
01:59:09|26304.38
01:59:10|26304.41
01:59:11|26305.25
01:59:12|26305.33
01:59:14|26306.99
01:59:15|26305.53
01:59:15|26305.53
01:59:16|26305.73
01:59:18|26306.49
01:59:19|26306.49
01:59:20|26305.91
01:59:21|26305.91
01:59:22|26305.72
01:59:23|26307.14
01:59:24|26306.07
01:59:25|26305.76
01:59:26|26305.76
01:59:27|26305.76
01:59:28|26306.
01:59:29|26306.
01:59:30|26305.87
01:59:31|26305.87
01:59:32|26305.81
01:59:33|26304.88
01:59:34|26307.71
01:59:36|26307.76
01:59:37|26307.76
01:59:38|26307.78
01:59:39|26307.78
01:59:40|26307.11
01:59:41|26307.11
01:59:42|26307.77
01:59:44|26306.6
01:59:45|26305.53
01:59:46|26305.53
01:59:46|26305.79
01:59:47|26305.79
01:59:48|26307.4
01:59:49|26308.09
01:59:50|26308.
01:59:51|26308.01
01:59:52|26308.
01:59:54|26307.79
01:59:54|26307.79
01:59:55|26307.78
01:59:57|26307.78
01:59:58|26307.8
01:59:59|26307.8
01:59:59|26307.07
02:00:01|26306.1
02:00:01|26305.96
02:00:02|26306.19
02:00:04|26306.19
02:00:05|26302.92
02:00:06|26307.08
02:00:07|26305.8
02:00:08|26305.83
02:00:09|26305.1
02:00:09|26303.63
02:00:11|26305.63
02:00:11|26305.63
02:00:13|26305.38
02:00:13|26306.1
02:00:15|26306.1
02:00:16|26305.37
02:00:16|26305.33
02:00:18|26305.74
02:00:18|26305.12
02:00:20|26305.
02:00:21|26305.
02:00:22|26305.
02:00:23|26305.56
02:00:24|26305.21
02:00:25|26304.39
02:00:25|26304.54
02:00:27|26305.12
02:00:27|26305.05
02:00:29|26305.
02:00:30|26304.91
02:00:31|26304.91
02:00:32|26304.51
02:00:33|26305.89
02:00:34|26306.
02:00:35|26306.06
02:00:36|26306.06
02:00:37|26306.06
02:00:38|26307.08
02:00:39|26310.02
02:00:40|26309.18
02:00:41|26309.
02:00:42|26309.
02:00:43|26310.23
02:00:44|26309.67
02:00:45|26309.67
02:00:46|26309.24
02:00:47|26309.67
02:00:48|26310.36
02:00:49|26309.
02:00:50|26310.78
02:00:51|26314.49
02:00:52|26313.93
02:00:53|26314.89
02:00:54|26314.03
02:00:55|26314.25
02:00:56|26315.33
02:00:57|26315.34
02:00:58|26314.41
02:00:59|26314.41
02:01:00|26314.23
02:01:01|26313.08
02:01:02|26316.42
02:01:03|26315.28
02:01:04|26311.
02:01:05|26312.75
02:01:07|26313.49
02:01:07|26311.76
02:01:08|26310.6
02:01:09|26310.56
02:01:10|26311.06
02:01:12|26312.27
02:01:12|26314.
02:01:13|26314.
02:01:14|26312.86
02:01:15|26313.29
02:01:17|26313.51
02:01:17|26312.48
02:01:18|26314.25
02:01:20|26313.97
02:01:22|26314.03
02:01:23|26312.
02:01:23|26310.67
02:01:25|26304.5
02:01:26|26305.33
02:01:27|26308.99
02:01:28|26308.
02:01:29|26308.
02:01:30|26308.
02:01:31|26307.65
02:01:32|26307.7
02:01:33|26307.7
02:01:34|26308.72
02:01:35|26307.9
02:01:36|26307.
02:01:37|26307.75
02:01:38|26307.68
02:01:39|26305.8
02:01:40|26305.26
02:01:41|26303.
02:01:43|26303.
02:01:43|26303.66
02:01:44|26303.66
02:01:45|26303.
02:01:46|26303.
02:01:47|26303.
02:01:48|26303.85
02:01:49|26303.
02:01:50|26302.96
02:01:51|26302.58
02:01:52|26302.58
02:01:54|26302.81
02:01:54|26302.21
02:01:55|26302.34
02:01:56|26302.34
02:01:57|26302.34
02:01:58|26302.26
02:01:59|26300.6
02:02:00|26301.24
02:02:01|26300.89
02:02:02|26300.
02:02:03|26300.74
02:02:04|26300.01
02:02:05|26301.
02:02:06|26301.
02:02:07|26300.77
02:02:08|26301.18
02:02:09|26301.18
02:02:10|26301.18
02:02:11|26301.26
02:02:12|26300.66
02:02:13|26298.88
02:02:14|26300.22
02:02:16|26300.04
02:02:16|26300.07
02:02:18|26301.53
02:02:18|26301.48
02:02:19|26301.48
02:02:21|26300.53
02:02:22|26300.71
02:02:23|26301.02
02:02:25|26301.17
02:02:26|26301.17
02:02:27|26300.04
02:02:28|26300.64
02:02:29|26298.38
02:02:29|26298.38
02:02:31|26299.36
02:02:31|26299.25
02:02:32|26300.38
02:02:34|26300.38
02:02:35|26300.38
02:02:36|26300.
02:02:36|26300.
02:02:38|26300.83
02:02:38|26304.84
02:02:40|26303.66
02:02:41|26304.31
02:02:41|26303.51
02:02:42|26304.77
02:02:44|26304.64
02:02:45|26303.64
02:02:45|26303.64
02:02:47|26303.23
02:02:48|26303.44
02:02:49|26303.44
02:02:50|26303.26
02:02:51|26303.18
02:02:52|26303.75
02:02:53|26304.25
02:02:54|26304.25
02:02:55|26304.25
02:02:56|26303.22
02:02:57|26303.22
02:02:58|26304.18
02:02:59|26303.16
02:03:00|26303.12
02:03:01|26303.12
02:03:02|26303.12
02:03:03|26304.11
02:03:04|26303.01
02:03:05|26303.03
02:03:06|26304.56
02:03:07|26306.14
02:03:08|26306.15
02:03:09|26305.84
02:03:10|26306.84
02:03:11|26306.84
02:03:12|26306.84
02:03:13|26305.92
02:03:14|26305.92
02:03:15|26306.84
02:03:16|26306.18
02:03:17|26306.2
02:03:18|26304.68
02:03:19|26304.61
02:03:20|26303.71
02:03:21|26303.71
02:03:23|26304.66
02:03:23|26304.66
02:03:24|26304.66
02:03:26|26304.84
02:03:26|26304.84
02:03:27|26304.84
02:03:29|26304.73
02:03:30|26304.84
02:03:31|26304.84
02:03:32|26305.42
02:03:33|26305.42
02:03:34|26305.42
02:03:35|26305.09
02:03:36|26305.28
02:03:37|26305.28
02:03:38|26305.8
02:03:39|26305.8
02:03:40|26305.8
02:03:41|26306.84
02:03:42|26309.52
02:03:43|26310.61
02:03:44|26310.61
02:03:45|26307.
02:03:46|26307.82
02:03:47|26308.4
02:03:48|26308.32
02:03:49|26307.81
02:03:49|26308.85
02:03:51|26310.97
02:03:51|26309.5
02:03:53|26309.5
02:03:53|26309.5
02:03:54|26309.5
02:03:55|26311.52
02:03:56|26311.55
02:03:58|26313.01
02:03:59|26313.01
02:04:00|26311.14
02:04:01|26308.44
02:04:02|26308.99
02:04:03|26309.8
02:04:03|26309.62
02:04:05|26308.9
02:04:06|26308.9
02:04:07|26310.89
02:04:08|26310.92
02:04:09|26310.92
02:04:10|26310.92
02:04:11|26310.92
02:04:12|26311.48
02:04:13|26315.11
02:04:14|26315.19
02:04:15|26315.3
02:04:16|26317.43
02:04:17|26315.38
02:04:18|26316.95
02:04:18|26314.93
02:04:20|26314.5
02:04:21|26314.26
02:04:22|26313.75
02:04:23|26315.99
02:04:24|26315.03
02:04:25|26315.
02:04:26|26315.77
02:04:28|26316.
02:04:28|26316.88
02:04:30|26315.79
02:04:31|26316.8
02:04:33|26316.
02:04:33|26314.97
02:04:34|26315.06
02:04:35|26315.06
02:04:36|26313.5
02:04:37|26313.
02:04:38|26314.46
02:04:39|26311.2
02:04:40|26313.33
02:04:41|26314.5
02:04:42|26315.58
02:04:43|26314.63
02:04:45|26314.63
02:04:45|26313.38
02:04:46|26313.38
02:04:47|26313.8
02:04:48|26313.98
02:04:49|26314.79
02:04:51|26314.93
02:04:51|26314.67
02:04:52|26314.67
02:04:53|26315.59
02:04:54|26316.42
02:04:55|26316.42
02:04:57|26317.29
02:04:57|26316.
02:04:58|26317.34
02:04:59|26315.47
02:05:01|26316.
02:05:02|26314.86
02:05:02|26316.
02:05:03|26316.47
02:05:04|26315.34
02:05:05|26315.28
02:05:06|26315.28
02:05:07|26315.53
02:05:08|26314.82
02:05:09|26315.21
02:05:11|26314.11
02:05:11|26314.47
02:05:12|26315.47
02:05:14|26315.35
02:05:14|26315.36
02:05:15|26315.36
02:05:17|26315.36
02:05:17|26314.1
02:05:18|26314.74
02:05:19|26314.98
02:05:20|26315.
02:05:21|26315.21
02:05:23|26315.21
02:05:24|26314.89
02:05:25|26314.84
02:05:27|26313.15
02:05:28|26313.31
02:05:29|26313.71
02:05:30|26315.08
02:05:30|26315.08
02:05:32|26316.17
02:05:33|26316.41
02:05:34|26317.88
02:05:35|26318.
02:05:36|26316.79
02:05:37|26316.79
02:05:38|26317.4
02:05:39|26317.4
02:05:40|26317.4
02:05:41|26317.4
02:05:42|26317.4
02:05:43|26317.14
02:05:44|26315.02
02:05:45|26316.18
02:05:46|26316.18
02:05:47|26315.6
02:05:48|26315.87
02:05:49|26316.52
02:05:50|26316.52
02:05:51|26316.52
02:05:52|26316.52
02:05:53|26316.52
02:05:54|26316.52
02:05:56|26315.88
02:05:56|26314.88
02:05:57|26314.9
02:05:58|26316.66
02:05:59|26315.02
02:06:01|26316.31
02:06:01|26317.63
02:06:02|26316.36
02:06:03|26316.02
02:06:04|26316.02
02:06:05|26317.14
02:06:06|26317.14
02:06:07|26317.14
02:06:09|26318.1
02:06:09|26318.1
02:06:10|26318.1
02:06:11|26318.59
02:06:13|26317.41
02:06:13|26317.41
02:06:14|26317.41
02:06:15|26317.41
02:06:16|26317.41
02:06:17|26316.69
02:06:19|26318.21
02:06:19|26318.21
02:06:20|26318.2
02:06:21|26320.
02:06:22|26318.5
02:06:24|26319.07
02:06:24|26319.28
02:06:26|26319.96
02:06:26|26319.96
02:06:28|26320.22
02:06:29|26320.22
02:06:30|26319.16
02:06:31|26318.33
02:06:31|26318.89
02:06:32|26318.89
02:06:34|26319.71
02:06:35|26319.67
02:06:36|26320.96
02:06:37|26320.74
02:06:38|26321.38
02:06:39|26320.86
02:06:40|26320.86
02:06:41|26320.86
02:06:42|26320.86
02:06:43|26321.37
02:06:45|26322.78
02:06:46|26322.01
02:06:46|26321.58
02:06:47|26321.38
02:06:48|26321.39
02:06:50|26318.54
02:06:51|26319.77
02:06:52|26320.29
02:06:53|26320.29
02:06:54|26319.53
02:06:55|26319.53
02:06:56|26319.95
02:06:57|26319.74
02:06:58|26321.08
02:06:59|26318.69
02:07:00|26319.44
02:07:01|26319.24
02:07:02|26319.24
02:07:03|26320.3
02:07:04|26321.5
02:07:05|26321.5
02:07:06|26321.5
02:07:07|26322.71
02:07:08|26322.71
02:07:09|26323.08
02:07:10|26323.08
02:07:11|26322.
02:07:13|26321.42
02:07:13|26320.8
02:07:14|26319.43
02:07:15|26320.
02:07:16|26320.
02:07:18|26320.
02:07:18|26321.
02:07:19|26321.
02:07:20|26319.17
02:07:21|26319.17
02:07:23|26319.17
02:07:24|26320.02
02:07:25|26319.69
02:07:26|26319.69
02:07:27|26319.88
02:07:29|26319.01
02:07:30|26319.01
02:07:30|26319.81
02:07:32|26320.97
02:07:33|26320.97
02:07:33|26320.97
02:07:34|26320.97
02:07:35|26318.55
02:07:37|26317.42
02:07:37|26316.28
02:07:39|26316.63
02:07:40|26316.45
02:07:41|26316.
02:07:41|26316.42
02:07:42|26316.42
02:07:44|26315.83
02:07:45|26315.82
02:07:46|26315.72
02:07:47|26315.87
02:07:48|26315.87
02:07:48|26315.84
02:07:50|26315.26
02:07:51|26314.
02:07:51|26313.77
02:07:52|26313.69
02:07:53|26308.1
02:07:55|26308.34
02:07:55|26306.84
02:07:56|26304.22
02:07:57|26305.81
02:07:58|26302.89
02:08:00|26302.67
02:08:00|26303.48
02:08:02|26302.33
02:08:03|26301.
02:08:04|26299.
02:08:05|26298.85
02:08:06|26298.9
02:08:07|26298.79
02:08:08|26299.23
02:08:09|26299.29
02:08:10|26298.63
02:08:11|26299.88
02:08:12|26303.
02:08:13|26301.42
02:08:14|26302.75
02:08:15|26303.44
02:08:16|26303.57
02:08:17|26302.84
02:08:18|26303.14
02:08:19|26303.15
02:08:20|26303.09
02:08:21|26303.06
02:08:22|26305.43
02:08:23|26304.8
02:08:24|26306.53
02:08:25|26306.21
02:08:26|26306.77
02:08:28|26307.43
02:08:29|26306.77
02:08:30|26308.63
02:08:31|26308.02
02:08:32|26308.02
02:08:33|26308.02
02:08:34|26306.84
02:08:35|26306.84
02:08:36|26308.
02:08:37|26308.
02:08:38|26309.23
02:08:39|26310.45
02:08:40|26310.45
02:08:41|26312.48
02:08:42|26312.48
02:08:43|26312.47
02:08:44|26311.15
02:08:45|26311.22
02:08:46|26311.22
02:08:47|26311.22
02:08:48|26312.09
02:08:49|26310.79
02:08:50|26310.79
02:08:51|26311.79
02:08:52|26311.79
02:08:53|26311.25
02:08:54|26311.25
02:08:55|26311.14
02:08:56|26311.14
02:08:57|26312.44
02:08:58|26311.94
02:08:59|26311.94
02:09:00|26311.01
02:09:01|26311.01
02:09:03|26311.01
02:09:03|26311.07
02:09:04|26311.07
02:09:05|26311.89
02:09:07|26312.
02:09:08|26311.89
02:09:09|26313.41
02:09:10|26312.8
02:09:11|26312.8
02:09:12|26311.72
02:09:13|26309.76
02:09:14|26309.76
02:09:15|26310.56
02:09:16|26310.
02:09:17|26309.76
02:09:18|26310.03
02:09:19|26310.03
02:09:20|26310.03
02:09:21|26310.03
02:09:22|26310.03
02:09:23|26310.94
02:09:24|26310.05
02:09:25|26309.76
02:09:26|26310.
02:09:27|26310.
02:09:29|26314.49
02:09:30|26313.5
02:09:31|26313.5
02:09:32|26314.98
02:09:33|26314.98
02:09:34|26314.27
02:09:35|26314.12
02:09:36|26314.12
02:09:37|26314.12
02:09:38|26314.97
02:09:39|26313.63
02:09:40|26312.99
02:09:41|26312.99
02:09:42|26318.
02:09:43|26315.6
02:09:44|26317.27
02:09:45|26317.36
02:09:47|26316.52
02:09:47|26321.88
02:09:49|26319.66
02:09:50|26319.42
02:09:50|26319.85
02:09:52|26320.19
02:09:53|26319.27
02:09:54|26319.
02:09:55|26319.65
02:09:56|26321.55
02:09:57|26319.02
02:09:58|26319.02
02:09:59|26320.09
02:10:00|26319.02
02:10:01|26319.02
02:10:02|26318.5
02:10:02|26319.4
02:10:04|26319.14
02:10:05|26319.14
02:10:05|26319.14
02:10:06|26319.14
02:10:08|26319.14
02:10:08|26319.99
02:10:10|26319.02
02:10:10|26319.02
02:10:12|26319.09
02:10:12|26319.78
02:10:14|26319.96
02:10:15|26319.99
02:10:15|26320.01
02:10:16|26318.5
02:10:18|26317.82
02:10:19|26317.8
02:10:19|26315.96
02:10:21|26314.25
02:10:22|26314.84
02:10:23|26313.22
02:10:24|26314.82
02:10:25|26314.82
02:10:25|26314.82
02:10:27|26314.82
02:10:28|26313.22
02:10:30|26314.35
02:10:31|26312.71
02:10:32|26312.71
02:10:32|26313.85
02:10:33|26311.53
02:10:34|26312.68
02:10:35|26311.89
02:10:37|26312.4
02:10:38|26312.05
02:10:39|26312.14
02:10:40|26312.14
02:10:41|26312.
02:10:42|26312.
02:10:43|26312.59
02:10:44|26312.59
02:10:45|26312.
02:10:46|26312.41
02:10:47|26312.9
02:10:48|26312.79
02:10:49|26312.56
02:10:50|26312.56
02:10:51|26312.45
02:10:52|26311.99
02:10:54|26311.99
02:10:55|26312.89
02:10:55|26312.92
02:10:57|26312.92
02:10:58|26312.51
02:10:59|26312.51
02:11:00|26312.51
02:11:01|26312.47
02:11:02|26311.33
02:11:03|26312.34
02:11:04|26312.23
02:11:05|26312.47
02:11:06|26312.
02:11:07|26311.99
02:11:08|26311.98
02:11:09|26312.55
02:11:10|26311.77
02:11:11|26311.32
02:11:12|26311.32
02:11:13|26311.32
02:11:14|26311.32
02:11:15|26314.08
02:11:16|26314.08
02:11:17|26314.08
02:11:18|26314.09
02:11:19|26314.09
02:11:20|26312.11
02:11:21|26312.11
02:11:22|26312.29
02:11:23|26312.33
02:11:24|26312.81
02:11:25|26313.37
02:11:26|26313.37
02:11:27|26312.89
02:11:28|26314.06
02:11:29|26314.07
02:11:31|26314.96
02:11:32|26316.31
02:11:34|26315.78
02:11:34|26315.78
02:11:35|26315.78
02:11:36|26316.68
02:11:37|26316.61
02:11:38|26316.9
02:11:39|26315.32
02:11:40|26316.9
02:11:41|26316.9
02:11:42|26317.28
02:11:43|26317.28
02:11:44|26317.28
02:11:45|26317.02
02:11:46|26317.07
02:11:47|26317.28
02:11:48|26317.97
02:11:50|26317.31
02:11:50|26317.18
02:11:51|26317.18
02:11:53|26317.18
02:11:54|26317.5
02:11:54|26317.5
02:11:56|26317.63
02:11:56|26318.25
02:11:57|26317.04
02:11:58|26317.43
02:12:00|26317.43
02:12:00|26317.
02:12:01|26317.
02:12:02|26317.96
02:12:04|26318.25
02:12:04|26318.25
02:12:06|26318.5
02:12:07|26318.45
02:12:08|26321.32
02:12:09|26321.39
02:12:10|26321.95
02:12:11|26321.42
02:12:12|26320.97
02:12:13|26321.06
02:12:14|26321.18
02:12:16|26320.46
02:12:16|26320.46
02:12:18|26320.46
02:12:18|26321.69
02:12:20|26321.04
02:12:20|26320.13
02:12:21|26319.3
02:12:22|26319.2
02:12:23|26319.18
02:12:24|26318.59
02:12:25|26319.12
02:12:27|26319.12
02:12:27|26319.08
02:12:29|26319.56
02:12:29|26319.
02:12:30|26319.
02:12:32|26319.
02:12:33|26319.
02:12:34|26320.63
02:12:35|26320.63
02:12:36|26320.63
02:12:37|26319.98
02:12:38|26319.47
02:12:39|26319.47
02:12:40|26319.47
02:12:41|26320.76
02:12:42|26321.87
02:12:43|26320.95
02:12:44|26320.93
02:12:45|26320.93
02:12:46|26320.93
02:12:47|26320.93
02:12:48|26321.76
02:12:49|26321.01
02:12:50|26320.14
02:12:51|26317.76
02:12:52|26317.76
02:12:53|26317.76
02:12:54|26317.76
02:12:56|26318.16
02:12:56|26317.93
02:12:57|26318.
02:12:58|26317.93
02:12:59|26317.11
02:13:01|26317.82
02:13:01|26317.
02:13:02|26317.34
02:13:03|26317.41
02:13:04|26316.32
02:13:06|26316.32
02:13:06|26316.33
02:13:08|26319.05
02:13:08|26319.46
02:13:10|26318.15
02:13:10|26318.16
02:13:11|26318.16
02:13:13|26318.16
02:13:13|26318.17
02:13:14|26318.49
02:13:15|26317.68
02:13:16|26317.77
02:13:18|26317.88
02:13:18|26318.92
02:13:19|26318.59
02:13:21|26319.59
02:13:21|26318.52
02:13:22|26319.59
02:13:24|26320.29
02:13:24|26320.28
02:13:25|26320.
02:13:26|26320.
02:13:27|26320.
02:13:29|26320.
02:13:30|26320.
02:13:30|26320.
02:13:32|26318.17
02:13:34|26318.17
02:13:35|26319.06
02:13:36|26318.82
02:13:37|26318.82
02:13:38|26317.73
02:13:39|26318.61
02:13:40|26318.61
02:13:41|26318.61
02:13:42|26318.61
02:13:43|26317.97
02:13:44|26317.97
02:13:45|26317.3
02:13:46|26317.3
02:13:47|26316.64
02:13:48|26316.88
02:13:49|26316.02
02:13:51|26316.02
02:13:52|26316.01
02:13:52|26316.51
02:13:53|26316.51
02:13:54|26316.51
02:13:55|26316.51
02:13:57|26316.51
02:13:57|26316.48
02:13:58|26317.18
02:14:00|26317.18
02:14:00|26317.18
02:14:02|26316.68
02:14:02|26316.68
02:14:04|26317.54
02:14:04|26311.62
02:14:06|26315.15
02:14:07|26313.29
02:14:08|26313.29
02:14:09|26313.19
02:14:09|26315.21
02:14:10|26313.18
02:14:12|26313.67
02:14:12|26313.67
02:14:13|26309.82
02:14:15|26311.19
02:14:16|26312.
02:14:17|26312.02
02:14:18|26313.82
02:14:19|26311.55
02:14:20|26311.55
02:14:21|26312.09
02:14:22|26312.95
02:14:23|26312.42
02:14:24|26312.95
02:14:25|26312.95
02:14:26|26312.95
02:14:27|26312.99
02:14:28|26312.95
02:14:29|26312.94
02:14:30|26315.13
02:14:31|26314.11
02:14:32|26312.52
02:14:34|26312.52
02:14:35|26312.07
02:14:36|26312.07
02:14:38|26312.65
02:14:38|26312.61
02:14:39|26311.37
02:14:40|26311.1
02:14:41|26311.1
02:14:43|26312.46
02:14:43|26312.42
02:14:45|26313.42
02:14:46|26313.85
02:14:47|26313.85
02:14:48|26313.27
02:14:49|26313.82
02:14:51|26313.84
02:14:52|26313.81
02:14:52|26312.93
02:14:53|26313.8
02:14:55|26312.53
02:14:56|26313.66
02:14:57|26313.58
02:14:58|26311.1
02:14:59|26312.77
02:14:59|26312.74
02:15:01|26312.69
02:15:02|26312.74
02:15:03|26312.73
02:15:03|26312.98
02:15:04|26312.97
02:15:05|26313.42
02:15:06|26314.47
02:15:07|26314.46
02:15:08|26314.41
02:15:09|26314.35
02:15:10|26314.32
02:15:11|26314.28
02:15:12|26310.92
02:15:13|26309.14
02:15:14|26310.97
02:15:15|26308.86
02:15:16|26310.28
02:15:17|26310.71
02:15:18|26310.71
02:15:19|26311.06
02:15:20|26311.06
02:15:21|26310.46
02:15:23|26311.9
02:15:24|26311.12
02:15:25|26313.38
02:15:26|26313.41
02:15:27|26312.22
02:15:28|26312.41
02:15:29|26314.42
02:15:29|26315.21
02:15:31|26315.29
02:15:32|26316.18
02:15:32|26315.98
02:15:33|26316.
02:15:35|26315.6
02:15:36|26315.15
02:15:37|26314.24
02:15:38|26313.51
02:15:39|26313.45
02:15:40|26314.33
02:15:40|26312.
02:15:41|26312.
02:15:43|26313.51
02:15:43|26312.03
02:15:45|26312.03
02:15:52|26313.04
02:15:52|26314.82
02:15:53|26314.82
02:15:54|26314.82
02:15:55|26314.82
02:15:56|26314.54
02:15:57|26314.54
02:15:58|26314.97
02:15:59|26314.97
02:16:00|26314.97
02:16:01|26314.44
02:16:02|26314.44
02:16:03|26314.44
02:16:04|26314.44
02:16:05|26314.44
02:16:06|26313.86
02:16:07|26313.86
02:16:08|26313.01
02:16:09|26313.21
02:16:10|26308.53
02:16:11|26307.78
02:16:12|26306.43
02:16:13|26306.6
02:16:15|26306.55
02:16:16|26306.16
02:16:17|26306.16
02:16:18|26306.16
02:16:18|26306.35
02:16:19|26305.09
02:16:20|26305.
02:16:21|26303.25
02:16:22|26302.02
02:16:23|26302.62
02:16:24|26301.7
02:16:26|26301.7
02:16:26|26302.56
02:16:27|26302.56
02:16:28|26301.99
02:16:29|26301.8
02:16:31|26301.25
02:16:31|26299.98
02:16:32|26299.92
02:16:33|26298.31
02:16:34|26298.35
02:16:35|26298.36
02:16:37|26298.83
02:16:38|26297.94
02:16:39|26298.84
02:16:40|26299.46
02:16:41|26298.36
02:16:42|26298.58
02:16:43|26298.82
02:16:43|26298.76
02:16:45|26299.28
02:16:46|26298.85
02:16:47|26298.78
02:16:48|26297.27
02:16:49|26296.74
02:16:50|26297.48
02:16:51|26298.3
02:16:52|26298.29
02:16:53|26298.43
02:16:54|26298.76
02:16:55|26298.51
02:16:56|26299.12
02:16:57|26297.43
02:16:58|26296.04
02:16:59|26296.92
02:17:00|26296.89
02:17:01|26296.05
02:17:02|26296.05
02:17:04|26296.88
02:17:05|26296.88
02:17:05|26294.5
02:17:06|26296.64
02:17:07|26295.48
02:17:09|26295.48
02:17:09|26295.53
02:17:11|26296.91
02:17:12|26295.97
02:17:12|26296.5
02:17:14|26296.46
02:17:15|26296.38
02:17:15|26295.
02:17:17|26294.06
02:17:17|26294.67
02:17:19|26294.56
02:17:20|26294.46
02:17:21|26294.45
02:17:22|26294.45
02:17:23|26294.11
02:17:23|26294.09
02:17:25|26294.08
02:17:25|26294.23
02:17:27|26294.13
02:17:27|26292.
02:17:28|26294.69
02:17:30|26294.65
02:17:31|26293.55
02:17:31|26293.5
02:17:33|26293.49
02:17:33|26293.51
02:17:35|26292.96
02:17:36|26292.97
02:17:37|26292.97
02:17:38|26292.98
02:17:40|26293.
02:17:41|26292.94
02:17:41|26292.94
02:17:43|26292.94
02:17:44|26292.42
02:17:44|26292.72
02:17:46|26292.83
02:17:47|26292.26
02:17:47|26291.25
02:17:49|26291.88
02:17:50|26291.03
02:17:51|26291.03
02:17:52|26291.03
02:17:52|26291.03
02:17:54|26291.55
02:17:55|26291.54
02:17:56|26290.99
02:17:56|26290.99
02:17:58|26290.99
02:17:58|26290.98
02:18:00|26292.26
02:18:01|26292.16
02:18:01|26296.94
02:18:03|26294.29
02:18:04|26295.33
02:18:05|26295.33
02:18:06|26295.33
02:18:07|26295.33
02:18:08|26295.2
02:18:09|26294.37
02:18:10|26295.21
02:18:10|26295.21
02:18:12|26295.21
02:18:12|26293.5
02:18:14|26293.5
02:18:15|26292.82
02:18:15|26292.82
02:18:17|26291.5
02:18:18|26291.5
02:18:18|26293.37
02:18:19|26293.37
02:18:21|26293.75
02:18:22|26292.69
02:18:22|26294.06
02:18:24|26294.
02:18:24|26293.95
02:18:26|26293.06
02:18:27|26293.06
02:18:28|26293.
02:18:29|26293.79
02:18:30|26293.79
02:18:30|26293.79
02:18:31|26291.
02:18:33|26290.85
02:18:34|26290.85
02:18:35|26290.84
02:18:36|26289.71
02:18:37|26290.69
02:18:38|26289.5
02:18:39|26290.72
02:18:40|26290.72
02:18:41|26290.74
02:18:42|26290.74
02:18:44|26290.74
02:18:44|26290.71
02:18:45|26290.71
02:18:46|26290.71
02:18:48|26290.71
02:18:49|26290.69
02:18:50|26290.7
02:18:51|26290.7
02:18:52|26290.69
02:18:53|26290.63
02:18:54|26290.61
02:18:55|26289.5
02:18:56|26289.42
02:18:57|26289.42
02:18:57|26291.05
02:18:59|26292.27
02:19:00|26290.62
02:19:01|26291.49
02:19:02|26290.85
02:19:03|26290.82
02:19:04|26291.25
02:19:06|26291.8
02:19:06|26291.8
02:19:07|26291.8
02:19:08|26291.84
02:19:09|26290.96
02:19:10|26290.98
02:19:11|26290.47
02:19:12|26290.47
02:19:14|26290.
02:19:15|26289.46
02:19:16|26291.06
02:19:17|26291.28
02:19:17|26289.78
02:19:19|26291.28
02:19:20|26291.28
02:19:20|26291.28
02:19:21|26288.71
02:19:22|26290.05
02:19:23|26289.83
02:19:25|26289.74
02:19:26|26289.79
02:19:26|26289.79
02:19:27|26289.79
02:19:28|26289.33
02:19:29|26289.26
02:19:31|26289.26
02:19:31|26289.32
02:19:32|26289.32
02:19:33|26288.93
02:19:35|26288.94
02:19:36|26288.94
02:19:36|26288.94
02:19:38|26289.93
02:19:39|26290.87
02:19:40|26290.87
02:19:41|26290.87
02:19:42|26290.87
02:19:44|26290.88
02:19:44|26291.02
02:19:45|26291.05
02:19:46|26291.05
02:19:48|26291.05
02:19:49|26291.92
02:19:50|26291.87
02:19:50|26291.88
02:19:52|26291.37
02:19:53|26292.24
02:19:53|26290.93
02:19:54|26292.
02:19:56|26291.94
02:19:56|26292.
02:19:57|26291.34
02:19:59|26291.45
02:20:00|26292.63
02:20:01|26291.77
02:20:01|26291.93
02:20:02|26292.37
02:20:04|26292.62
02:20:04|26292.29
02:20:06|26292.29
02:20:07|26292.39
02:20:07|26295.72
02:20:09|26295.06
02:20:10|26295.07
02:20:10|26295.46
02:20:12|26295.31
02:20:13|26295.
02:20:14|26294.52
02:20:15|26294.08
02:20:16|26294.08
02:20:17|26294.08
02:20:18|26294.08
02:20:18|26294.22
02:20:20|26294.8
02:20:21|26294.8
02:20:22|26293.73
02:20:23|26293.73
02:20:24|26293.51
02:20:24|26293.51
02:20:26|26290.63
02:20:26|26291.3
02:20:28|26290.
02:20:29|26290.89
02:20:30|26290.6
02:20:30|26290.
02:20:32|26290.
02:20:32|26290.51
02:20:34|26291.25
02:20:35|26291.46
02:20:35|26291.46
02:20:37|26291.46
02:20:38|26290.2
02:20:39|26290.
02:20:40|26290.
02:20:41|26290.
02:20:43|26290.01
02:20:44|26290.18
02:20:45|26290.18
02:20:46|26290.18
02:20:46|26290.18
02:20:47|26289.22
02:20:49|26290.11
02:20:50|26290.11
02:20:50|26290.11
02:20:51|26290.11
02:20:52|26290.11
02:20:54|26290.11
02:20:55|26290.11
02:20:56|26290.11
02:20:57|26290.11
02:20:57|26289.8
02:20:59|26289.22
02:21:00|26289.67
02:21:01|26289.22
02:21:02|26289.46
02:21:03|26289.22
02:21:04|26289.45
02:21:06|26289.45
02:21:06|26288.38
02:21:07|26288.38
02:21:08|26288.4
02:21:10|26288.06
02:21:10|26290.
02:21:11|26290.64
02:21:12|26290.41
02:21:14|26290.
02:21:15|26289.
02:21:15|26290.49
02:21:17|26290.49
02:21:18|26289.05
02:21:19|26290.01
02:21:20|26291.21
02:21:21|26291.39
02:21:22|26291.39
02:21:22|26290.62
02:21:23|26288.64
02:21:25|26288.64
02:21:25|26289.78
02:21:27|26289.78
02:21:28|26289.78
02:21:29|26289.73
02:21:29|26289.09
02:21:31|26290.42
02:21:32|26290.42
02:21:33|26290.86
02:21:34|26290.67
02:21:34|26290.
02:21:35|26290.
02:21:37|26290.
02:21:37|26290.
02:21:39|26289.
02:21:40|26289.
02:21:42|26289.
02:21:43|26289.58
02:21:43|26289.58
02:21:45|26289.58
02:21:46|26289.58
02:21:47|26289.
02:21:48|26289.56
02:21:49|26289.56
02:21:50|26289.01
02:21:51|26289.
02:21:53|26288.12
02:21:54|26288.12
02:21:55|26289.
02:21:56|26289.
02:21:57|26289.
02:21:58|26289.
02:21:59|26288.24
02:21:59|26288.24
02:22:00|26288.99
02:22:01|26288.99
02:22:02|26289.1
02:22:03|26289.76
02:22:05|26290.5
02:22:05|26289.79
02:22:07|26289.96
02:22:07|26289.96
02:22:08|26289.97
02:22:09|26289.
02:22:11|26289.
02:22:11|26289.
02:22:12|26289.
02:22:14|26289.96
02:22:15|26288.75
02:22:15|26288.75
02:22:16|26288.75
02:22:17|26288.75
02:22:18|26289.64
02:22:20|26289.68
02:22:20|26289.68
02:22:22|26290.01
02:22:22|26290.26
02:22:24|26290.35
02:22:24|26290.09
02:22:25|26290.09
02:22:26|26290.09
02:22:28|26290.09
02:22:28|26290.95
02:22:29|26290.95
02:22:30|26291.31
02:22:32|26291.83
02:22:33|26292.17
02:22:33|26291.74
02:22:35|26292.17
02:22:35|26292.3
02:22:36|26291.25
02:22:38|26291.3
02:22:38|26291.04
02:22:39|26292.17
02:22:41|26291.59
02:22:43|26291.59
02:22:44|26292.96
02:22:45|26292.17
02:22:46|26292.17
02:22:47|26292.11
02:22:48|26292.11
02:22:50|26292.74
02:22:50|26292.74
02:22:51|26292.74
02:22:52|26292.74
02:22:53|26292.58
02:22:55|26292.36
02:22:55|26292.35
02:22:57|26292.35
02:22:58|26292.35
02:22:59|26292.17
02:23:00|26292.17
02:23:01|26298.77
02:23:02|26302.37
02:23:03|26302.39
02:23:04|26300.13
02:23:05|26299.69
02:23:06|26299.68
02:23:07|26298.84
02:23:08|26300.95
02:23:09|26301.08
02:23:10|26301.2
02:23:11|26300.72
02:23:12|26299.68
02:23:13|26297.44
02:23:14|26295.47
02:23:15|26296.34
02:23:16|26296.22
02:23:17|26294.44
02:23:18|26294.
02:23:19|26293.62
02:23:20|26293.56
02:23:21|26293.
02:23:23|26293.
02:23:23|26292.92
02:23:24|26292.88
02:23:25|26293.
02:23:26|26293.
02:23:28|26293.
02:23:28|26293.01
02:23:29|26293.01
02:23:30|26293.01
02:23:31|26294.
02:23:33|26294.
02:23:34|26294.65
02:23:35|26294.29
02:23:36|26294.29
02:23:37|26294.29
02:23:38|26293.62
02:23:39|26294.34
02:23:40|26294.26
02:23:41|26294.26
02:23:43|26294.26
02:23:43|26294.27
02:23:44|26294.27
02:23:46|26294.06
02:23:46|26293.57
02:23:48|26293.57
02:23:48|26293.7
02:23:50|26292.81
02:23:51|26293.07
02:23:52|26293.07
02:23:53|26293.07
02:23:54|26293.07
02:23:56|26292.06
02:23:56|26292.06
02:23:57|26292.06
02:23:58|26292.74
02:23:59|26292.75
02:24:00|26292.74
02:24:01|26292.15
02:24:02|26292.06
02:24:03|26292.76
02:24:04|26292.76
02:24:05|26292.76
02:24:06|26293.63
02:24:07|26293.63
02:24:08|26292.24
02:24:09|26292.24
02:24:10|26292.24
02:24:11|26293.34
02:24:12|26293.34
02:24:13|26293.34
02:24:14|26292.28
02:24:15|26292.28
02:24:16|26292.28
02:24:17|26292.64
02:24:18|26293.05
02:24:19|26293.05
02:24:20|26293.05
02:24:21|26293.05
02:24:22|26293.56
02:24:24|26293.56
02:24:24|26291.51
02:24:25|26291.17
02:24:26|26291.17
02:24:27|26291.17
02:24:29|26292.46
02:24:29|26292.46
02:24:30|26292.46
02:24:31|26292.46
02:24:33|26292.46
02:24:33|26292.46
02:24:34|26292.46
02:24:36|26292.46
02:24:36|26292.46
02:24:37|26292.46
02:24:38|26291.37
02:24:40|26291.37
02:24:40|26291.37
02:24:41|26291.37
02:24:43|26291.37
02:24:44|26291.52
02:24:46|26291.54
02:24:46|26291.54
02:24:47|26291.28
02:24:48|26291.91
02:24:49|26291.88
02:24:50|26291.88
02:24:51|26291.88
02:24:52|26289.66
02:24:53|26289.66
02:24:55|26289.66
02:24:56|26289.66
02:24:57|26291.42
02:24:58|26291.32
02:24:59|26291.09
02:25:00|26292.82
02:25:01|26292.82
02:25:02|26292.08
02:25:03|26293.17
02:25:04|26292.74
02:25:05|26292.74
02:25:06|26292.5
02:25:07|26292.46
02:25:08|26292.73
02:25:09|26291.91
02:25:10|26292.68
02:25:11|26292.68
02:25:12|26292.68
02:25:13|26292.68
02:25:14|26292.56
02:25:15|26291.65
02:25:16|26292.57
02:25:17|26292.57
02:25:18|26292.12
02:25:19|26292.12
02:25:20|26292.12
02:25:21|26291.66
02:25:22|26292.12
02:25:24|26292.81
02:25:24|26292.81
02:25:25|26293.
02:25:26|26292.
02:25:27|26292.
02:25:28|26292.94
02:25:29|26292.94
02:25:30|26292.94
02:25:31|26292.94
02:25:32|26292.22
02:25:33|26292.22
02:25:35|26292.22
02:25:35|26292.22
02:25:36|26292.22
02:25:37|26292.22
02:25:38|26293.
02:25:39|26293.
02:25:40|26292.55
02:25:41|26293.48
02:25:42|26293.48
02:25:44|26293.45
02:25:44|26293.45
02:25:47|26293.45
02:25:47|26295.08
02:25:48|26298.49
02:25:49|26299.07
02:25:50|26299.47
02:25:51|26299.63
02:25:52|26298.75
02:25:53|26297.5
02:25:54|26297.77
02:25:55|26297.76
02:25:56|26299.04
02:25:57|26297.56
02:25:58|26297.6
02:25:59|26297.08
02:26:00|26298.65
02:26:01|26298.74
02:26:02|26297.29
02:26:03|26297.
02:26:04|26296.71
02:26:05|26296.71
02:26:06|26296.71
02:26:07|26297.5
02:26:08|26296.6
02:26:10|26296.6
02:26:10|26297.74
02:26:11|26297.18
02:26:12|26297.24
02:26:14|26297.24
02:26:14|26297.24
02:26:16|26297.32
02:26:16|26297.32
02:26:17|26297.
02:26:18|26297.41
02:26:19|26297.41
02:26:20|26297.36
02:26:21|26293.72
02:26:23|26294.1
02:26:24|26294.79
02:26:24|26294.79
02:26:26|26294.79
02:26:27|26294.03
02:26:27|26293.9
02:26:29|26294.49
02:26:29|26294.31
02:26:30|26296.72
02:26:32|26295.92
02:26:33|26296.34
02:26:34|26296.86
02:26:35|26296.86
02:26:36|26296.3
02:26:37|26298.75
02:26:38|26298.75
02:26:39|26298.58
02:26:40|26297.7
02:26:41|26297.72
02:26:42|26297.72
02:26:43|26299.
02:26:44|26299.
02:26:46|26297.8
02:26:47|26297.8
02:26:48|26297.82
02:26:48|26297.84
02:26:50|26297.84
02:26:51|26301.19
02:26:52|26302.56
02:26:53|26302.01
02:26:54|26302.13
02:26:55|26302.09
02:26:56|26302.09
02:26:57|26302.12
02:26:59|26303.
02:26:59|26303.73
02:27:00|26306.11
02:27:01|26304.84
02:27:02|26305.53
02:27:03|26306.54
02:27:04|26306.5
02:27:05|26305.95
02:27:06|26305.51
02:27:07|26305.71
02:27:08|26306.58
02:27:09|26304.02
02:27:11|26304.02
02:27:11|26304.
02:27:12|26304.
02:27:13|26304.
02:27:14|26304.
02:27:16|26304.48
02:27:17|26304.48
02:27:17|26304.48
02:27:18|26304.46
02:27:19|26304.98
02:27:20|26304.98
02:27:22|26304.98
02:27:22|26304.98
02:27:23|26304.91
02:27:24|26305.96
02:27:26|26304.71
02:27:27|26304.71
02:27:28|26304.28
02:27:29|26305.29
02:27:29|26305.29
02:27:31|26305.29
02:27:31|26303.91
02:27:32|26303.91
02:27:34|26303.91
02:27:35|26303.91
02:27:36|26304.28
02:27:37|26304.28
02:27:38|26304.28
02:27:38|26305.
02:27:40|26304.29
02:27:41|26305.
02:27:42|26305.48
02:27:44|26305.48
02:27:44|26305.48
02:27:46|26305.48
02:27:47|26306.36
02:27:48|26306.38
02:27:49|26306.61
02:27:49|26306.4
02:27:51|26308.72
02:27:51|26308.75
02:27:53|26308.27
02:27:54|26309.
02:27:55|26308.52
02:27:55|26308.8
02:27:57|26308.28
02:27:58|26308.28
02:27:59|26308.3
02:28:00|26308.
02:28:01|26308.
02:28:02|26306.
02:28:03|26307.35
02:28:04|26306.12
02:28:05|26304.83
02:28:06|26304.63
02:28:07|26304.86
02:28:08|26303.95
02:28:09|26304.04
02:28:10|26304.64
02:28:11|26304.52
02:28:12|26304.52
02:28:13|26304.33
02:28:14|26304.33
02:28:15|26304.36
02:28:16|26305.
02:28:17|26305.92
02:28:18|26307.77
02:28:19|26306.88
02:28:20|26308.
02:28:21|26308.47
02:28:22|26308.53
02:28:23|26309.95
02:28:24|26309.84
02:28:25|26308.27
02:28:26|26308.27
02:28:27|26308.12
02:28:28|26308.84
02:28:29|26308.43
02:28:30|26308.
02:28:32|26307.32
02:28:32|26307.32
02:28:33|26307.32
02:28:34|26307.32
02:28:35|26307.32
02:28:36|26307.32
02:28:37|26307.32
02:28:38|26308.1
02:28:39|26308.08
02:28:40|26308.07
02:28:41|26308.12
02:28:43|26308.12
02:28:43|26308.43
02:28:44|26308.45
02:28:45|26310.65
02:28:46|26312.1
02:28:48|26311.77
02:28:50|26312.98
02:28:50|26312.44
02:28:51|26314.28
02:28:52|26314.28
02:28:54|26314.28
02:28:54|26313.63
02:28:56|26314.18
02:28:57|26314.76
02:28:58|26315.23
02:28:59|26315.99
02:28:59|26314.78
02:29:00|26313.
02:29:02|26311.17
02:29:03|26311.17
02:29:03|26310.74
02:29:05|26310.19
02:29:05|26311.26
02:29:07|26311.26
02:29:08|26311.58
02:29:08|26310.42
02:29:09|26310.75
02:29:11|26310.34
02:29:12|26310.34
02:29:13|26311.01
02:29:14|26311.01
02:29:14|26310.
02:29:15|26309.67
02:29:17|26310.81
02:29:17|26311.
02:29:19|26311.14
02:29:20|26308.49
02:29:21|26309.47
02:29:22|26309.47
02:29:23|26309.46
02:29:24|26309.46
02:29:25|26309.46
02:29:26|26309.91
02:29:27|26309.42
02:29:28|26309.86
02:29:29|26309.94
02:29:30|26311.17
02:29:31|26312.5
02:29:32|26312.59
02:29:33|26312.59
02:29:34|26312.5
02:29:35|26312.5
02:29:36|26312.48
02:29:37|26320.01
02:29:38|26319.15
02:29:39|26317.26
02:29:40|26318.
02:29:41|26317.16
02:29:43|26318.53
02:29:43|26318.52
02:29:45|26318.53
02:29:45|26317.23
02:29:46|26322.
02:29:48|26320.36
02:29:49|26322.69
02:29:50|26320.76
02:29:51|26321.08
02:29:52|26323.33
02:29:53|26322.
02:29:54|26323.41
02:29:56|26324.42
02:29:56|26323.75
02:29:57|26322.82
02:29:58|26324.06
02:29:59|26323.33
02:30:00|26321.23
02:30:02|26321.23
02:30:02|26321.23
02:30:03|26322.39
02:30:04|26322.
02:30:05|26317.63
02:30:07|26315.95
02:30:08|26315.5
02:30:09|26317.04
02:30:10|26315.97
02:30:10|26318.03
02:30:11|26318.03
02:30:12|26316.58
02:30:13|26316.58
02:30:14|26318.49
02:30:16|26318.
02:30:17|26319.9
02:30:18|26319.07
02:30:19|26319.95
02:30:19|26319.95
02:30:20|26319.95
02:30:21|26319.95
02:30:23|26319.95
02:30:24|26320.75
02:30:24|26320.75
02:30:25|26319.1
02:30:27|26319.1
02:30:28|26319.01
02:30:29|26319.88
02:30:30|26319.88
02:30:31|26319.88
02:30:31|26319.88
02:30:33|26318.75
02:30:34|26318.75
02:30:34|26318.97
02:30:36|26318.97
02:30:36|26318.97
02:30:38|26318.97
02:30:39|26318.55
02:30:41|26318.55
02:30:42|26317.32
02:30:42|26316.58
02:30:44|26317.01
02:30:45|26316.6
02:30:46|26316.35
02:30:47|26316.6
02:30:48|26316.6
02:30:49|26316.72
02:30:51|26316.72
02:30:51|26315.34
02:30:53|26316.15
02:30:53|26316.15
02:30:54|26316.15
02:30:56|26316.15
02:30:57|26316.29
02:30:58|26315.45
02:30:59|26315.35
02:31:00|26315.34
02:31:01|26315.01
02:31:02|26314.36
02:31:03|26314.41
02:31:04|26315.22
02:31:05|26315.24
02:31:06|26315.24
02:31:07|26315.08
02:31:08|26315.07
02:31:09|26315.
02:31:10|26315.
02:31:11|26315.
02:31:12|26312.49
02:31:13|26311.77
02:31:14|26311.77
02:31:15|26311.28
02:31:17|26311.38
02:31:18|26311.38
02:31:18|26311.54
02:31:19|26311.54
02:31:20|26310.81
02:31:21|26310.61
02:31:22|26310.91
02:31:24|26311.23
02:31:24|26312.05
02:31:26|26311.55
02:31:27|26311.27
02:31:28|26311.55
02:31:29|26311.25
02:31:30|26311.25
02:31:31|26311.25
02:31:32|26311.23
02:31:33|26311.23
02:31:34|26311.23
02:31:35|26311.23
02:31:36|26311.55
02:31:37|26309.15
02:31:38|26309.15
02:31:39|26309.15
02:31:40|26308.82
02:31:41|26308.87
02:31:42|26308.96
02:31:43|26308.02
02:31:44|26307.04
02:31:45|26307.
02:31:46|26306.84
02:31:48|26306.
02:31:48|26305.99
02:31:50|26305.95
02:31:51|26304.81
02:31:52|26304.94
02:31:53|26304.39
02:31:54|26304.39
02:31:56|26303.74
02:31:57|26303.74
02:31:57|26303.55
02:31:58|26304.69
02:31:59|26304.69
02:32:00|26304.51
02:32:01|26304.51
02:32:03|26305.
02:32:03|26308.02
02:32:04|26308.08
02:32:06|26307.72
02:32:07|26305.21
02:32:08|26306.9
02:32:08|26306.4
02:32:09|26305.21
02:32:11|26305.21
02:32:12|26305.89
02:32:12|26306.28
02:32:14|26306.19
02:32:14|26305.44
02:32:15|26305.25
02:32:16|26303.89
02:32:18|26304.75
02:32:19|26304.52
02:32:19|26303.31
02:32:20|26306.25
02:32:22|26304.02
02:32:23|26304.65
02:32:24|26304.27
02:32:24|26306.1
02:32:26|26306.1
02:32:27|26303.16
02:32:28|26303.55
02:32:29|26303.51
02:32:30|26303.06
02:32:30|26303.06
02:32:32|26301.67
02:32:33|26302.78
02:32:34|26302.44
02:32:34|26303.
02:32:36|26303.
02:32:36|26303.95
02:32:38|26304.38
02:32:39|26303.71
02:32:40|26303.71
02:32:41|26303.91
02:32:42|26304.77
02:32:43|26304.81
02:32:44|26305.12
02:32:45|26304.
02:32:46|26304.
02:32:47|26304.
02:32:48|26304.
02:32:49|26305.
02:32:50|26305.
02:32:51|26304.05
02:32:52|26304.05
02:32:54|26302.7
02:32:55|26301.81
02:32:55|26301.81
02:32:57|26302.92
02:32:57|26301.44
02:32:58|26302.46
02:33:00|26302.46
02:33:01|26302.16
02:33:02|26302.16
02:33:03|26302.19
02:33:03|26302.19
02:33:05|26301.44
02:33:05|26302.18
02:33:07|26301.45
02:33:08|26300.
02:33:09|26301.24
02:33:10|26301.09
02:33:11|26301.09
02:33:12|26301.25
02:33:13|26301.43
02:33:14|26302.51
02:33:15|26301.7
02:33:16|26301.78
02:33:17|26304.54
02:33:18|26306.58
02:33:19|26303.35
02:33:20|26303.34
02:33:21|26304.68
02:33:22|26303.28
02:33:23|26303.99
02:33:24|26303.99
02:33:25|26303.99
02:33:26|26303.94
02:33:27|26303.93
02:33:28|26303.88
02:33:29|26303.9
02:33:30|26304.81
02:33:31|26304.74
02:33:32|26304.74
02:33:33|26304.74
02:33:34|26305.42
02:33:35|26306.
02:33:36|26304.54
02:33:37|26304.58
02:33:38|26304.88
02:33:39|26305.02
02:33:40|26305.5
02:33:41|26305.22
02:33:42|26305.5
02:33:43|26305.5
02:33:44|26305.49
02:33:45|26306.83
02:33:47|26306.83
02:33:48|26305.87
02:33:49|26306.5
02:33:49|26306.71
02:33:50|26306.71
02:33:52|26306.11
02:33:52|26306.29
02:33:54|26305.86
02:33:55|26306.
02:33:56|26306.29
02:33:57|26305.94
02:33:58|26305.94
02:33:59|26306.02
02:34:00|26305.09
02:34:01|26305.09
02:34:02|26305.09
02:34:03|26305.33
02:34:04|26305.52
02:34:06|26304.51
02:34:06|26304.51
02:34:07|26304.51
02:34:08|26304.51
02:34:09|26304.97
02:34:11|26306.
02:34:11|26305.02
02:34:12|26305.02
02:34:13|26305.32
02:34:14|26305.26
02:34:16|26304.88
02:34:17|26305.8
02:34:18|26305.8
02:34:18|26305.98
02:34:19|26305.99
02:34:20|26305.99
02:34:22|26305.99
02:34:22|26305.99
02:34:24|26305.86
02:34:24|26305.86
02:34:25|26305.04
02:34:26|26302.46
02:34:28|26302.41
02:34:28|26302.91
02:34:30|26303.52
02:34:31|26302.5
02:34:32|26301.98
02:34:32|26302.19
02:34:33|26302.19
02:34:35|26301.97
02:34:35|26301.89
02:34:36|26302.
02:34:37|26302.15
02:34:39|26302.15
02:34:40|26303.07
02:34:41|26301.25
02:34:41|26302.78
02:34:42|26302.78
02:34:44|26303.02
02:34:45|26303.31
02:34:46|26304.39
02:34:46|26306.05
02:34:48|26306.05
02:34:48|26307.08
02:34:49|26307.08
02:34:50|26306.1
02:34:52|26306.18
02:34:53|26306.24
02:34:54|26307.37
02:34:56|26307.37
02:34:56|26307.37
02:34:58|26308.09
02:34:58|26307.19
02:35:00|26307.63
02:35:00|26307.07
02:35:02|26307.07
02:35:02|26308.41
02:35:03|26307.35
02:35:05|26307.44
02:35:06|26307.44
02:35:07|26307.
02:35:08|26307.
02:35:09|26306.53
02:35:10|26306.53
02:35:11|26306.53
02:35:12|26306.53
02:35:13|26306.53
02:35:14|26306.97
02:35:15|26306.92
02:35:16|26306.72
02:35:17|26306.72
02:35:18|26308.47
02:35:19|26308.47
02:35:20|26308.47
02:35:21|26307.16
02:35:22|26307.16
02:35:23|26308.44
02:35:24|26308.44
02:35:25|26308.06
02:35:26|26309.74
02:35:27|26309.74
02:35:28|26309.69
02:35:29|26309.65
02:35:30|26309.69
02:35:31|26309.72
02:35:32|26309.72
02:35:34|26309.78
02:35:35|26309.78
02:35:36|26309.78
02:35:36|26309.78
02:35:38|26309.78
02:35:39|26310.12
02:35:39|26310.08
02:35:41|26308.27
02:35:42|26308.27
02:35:42|26308.27
02:35:44|26308.27
02:35:44|26309.34
02:35:45|26309.34
02:35:47|26308.39
02:35:48|26308.39
02:35:48|26308.57
02:35:50|26308.57
02:35:50|26308.64
02:35:51|26308.64
02:35:52|26308.64
02:35:54|26308.64
02:35:56|26308.88
02:35:56|26308.88
02:35:57|26308.36
02:35:58|26309.
02:35:59|26309.01
02:36:00|26308.05
02:36:02|26307.93
02:36:03|26308.35
02:36:04|26308.35
02:36:05|26307.78
02:36:06|26307.78
02:36:07|26307.78
02:36:08|26307.78
02:36:10|26308.02
02:36:10|26309.61
02:36:11|26311.06
02:36:12|26311.06
02:36:13|26311.06
02:36:14|26311.05
02:36:15|26311.05
02:36:16|26310.19
02:36:17|26310.19
02:36:18|26310.19
02:36:19|26311.07
02:36:20|26311.07
02:36:21|26311.07
02:36:22|26311.07
02:36:23|26311.07
02:36:24|26311.07
02:36:25|26311.04
02:36:27|26311.04
02:36:27|26311.04
02:36:28|26311.04
02:36:29|26310.
02:36:30|26310.
02:36:32|26309.12
02:36:33|26310.26
02:36:33|26310.
02:36:34|26310.
02:36:36|26310.
02:36:36|26310.
02:36:38|26310.
02:36:38|26309.37
02:36:40|26309.4
02:36:40|26309.4
02:36:41|26309.4
02:36:43|26309.52
02:36:43|26310.6
02:36:44|26310.6
02:36:45|26310.6
02:36:46|26310.6
02:36:48|26310.6
02:36:48|26310.45
02:36:50|26310.45
02:36:50|26310.45
02:36:52|26310.45
02:36:53|26310.45
02:36:53|26310.43
02:36:55|26309.69
02:36:56|26309.69
02:36:57|26309.69
02:36:59|26309.97
02:36:59|26309.97
02:37:00|26309.16
02:37:01|26309.64
02:37:02|26309.64
02:37:03|26309.34
02:37:04|26309.34
02:37:05|26309.13
02:37:06|26311.07
02:37:07|26309.63
02:37:08|26309.63
02:37:09|26309.75
02:37:10|26309.75
02:37:11|26309.75
02:37:12|26310.37
02:37:13|26310.37
02:37:15|26310.92
02:37:16|26310.93
02:37:16|26310.57
02:37:17|26313.09
02:37:18|26313.86
02:37:20|26313.34
02:37:21|26313.34
02:37:21|26314.34
02:37:23|26313.89
02:37:24|26313.94
02:37:24|26314.02
02:37:25|26314.03
02:37:26|26314.03
02:37:27|26314.03
02:37:28|26313.7
02:37:29|26313.7
02:37:31|26314.29
02:37:31|26314.29
02:37:33|26313.42
02:37:33|26313.42
02:37:34|26313.42
02:37:36|26313.44
02:37:36|26313.33
02:37:37|26313.33
02:37:39|26313.09
02:37:40|26313.01
02:37:41|26313.01
02:37:42|26312.91
02:37:43|26312.75
02:37:44|26312.75
02:37:45|26312.75
02:37:47|26312.01
02:37:48|26312.41
02:37:48|26312.35
02:37:49|26312.24
02:37:51|26312.24
02:37:59|26312.34
02:38:01|26312.59
02:38:02|26312.59
02:38:02|26312.59
02:38:04|26313.73
02:38:05|26312.67
02:38:06|26312.67
02:38:07|26314.62
02:38:08|26314.62
02:38:09|26313.02
02:38:10|26313.02
02:38:11|26313.02
02:38:12|26315.7
02:38:13|26316.
02:38:14|26316.23
02:38:15|26316.23
02:38:16|26316.23
02:38:17|26315.71
02:38:18|26315.71
02:38:19|26319.03
02:38:20|26319.69
02:38:21|26318.75
02:38:22|26318.75
02:38:24|26319.79
02:38:24|26319.
02:38:25|26319.
02:38:26|26320.57
02:38:27|26319.22
02:38:29|26320.
02:38:29|26320.
02:38:31|26320.
02:38:32|26319.44
02:38:32|26319.62
02:38:34|26319.62
02:38:35|26320.
02:38:36|26320.
02:38:37|26318.51
02:38:38|26318.68
02:38:39|26318.24
02:38:40|26319.52
02:38:41|26318.75
02:38:42|26319.85
02:38:43|26319.97
02:38:44|26319.97
02:38:45|26319.05
02:38:46|26319.99
02:38:47|26319.99
02:38:48|26319.99
02:38:49|26319.99
02:38:50|26319.99
02:38:51|26319.99
02:38:52|26319.06
02:38:53|26319.06
02:38:54|26320.
02:38:55|26320.
02:38:56|26320.
02:38:57|26319.74
02:38:59|26320.
02:39:01|26320.
02:39:01|26319.74
02:39:02|26319.74
02:39:03|26319.6
02:39:04|26320.27
02:39:05|26320.52
02:39:06|26320.69
02:39:07|26320.65
02:39:08|26320.65
02:39:09|26320.51
02:39:10|26320.44
02:39:11|26321.58
02:39:13|26321.54
02:39:14|26321.54
02:39:15|26320.67
02:39:16|26320.67
02:39:17|26320.63
02:39:18|26320.63
02:39:19|26321.57
02:39:20|26320.45
02:39:21|26320.45
02:39:22|26320.45
02:39:23|26321.12
02:39:24|26321.12
02:39:25|26321.12
02:39:26|26320.42
02:39:27|26320.
02:39:28|26319.72
02:39:29|26320.39
02:39:30|26320.39
02:39:31|26320.97
02:39:32|26320.15
02:39:33|26320.27
02:39:34|26319.46
02:39:35|26320.27
02:39:36|26318.58
02:39:37|26317.09
02:39:38|26318.58
02:39:39|26318.89
02:39:40|26318.79
02:39:41|26318.
02:39:42|26318.83
02:39:43|26318.8
02:39:44|26318.57
02:39:45|26317.83
02:39:46|26318.75
02:39:47|26319.03
02:39:48|26319.03
02:39:49|26319.04
02:39:50|26319.42
02:39:51|26319.42
02:39:52|26317.83
02:39:53|26318.48
02:39:54|26318.98
02:39:55|26318.98
02:39:56|26320.31
02:39:58|26320.29
02:39:59|26320.28
02:40:00|26320.28
02:40:01|26319.04
02:40:02|26320.29
02:40:03|26319.95
02:40:04|26319.95
02:40:06|26318.82
02:40:06|26318.82
02:40:07|26319.65
02:40:08|26319.43
02:40:09|26318.75
02:40:10|26318.75
02:40:12|26319.01
02:40:12|26318.8
02:40:13|26318.
02:40:15|26317.41
02:40:15|26317.83
02:40:16|26317.1
02:40:17|26318.59
02:40:18|26318.59
02:40:19|26318.
02:40:20|26317.2
02:40:21|26318.
02:40:22|26317.99
02:40:24|26318.48
02:40:25|26317.83
02:40:25|26317.83
02:40:27|26317.83
02:40:28|26317.45
02:40:28|26317.83
02:40:29|26317.83
02:40:30|26316.56
02:40:31|26317.31
02:40:32|26316.56
02:40:33|26317.31
02:40:34|26316.66
02:40:35|26316.56
02:40:36|26316.56
02:40:37|26316.56
02:40:38|26316.56
02:40:39|26317.14
02:40:40|26317.8
02:40:41|26317.8
02:40:42|26317.73
02:40:43|26318.44
02:40:45|26317.94
02:40:45|26317.98
02:40:46|26318.89
02:40:47|26318.89
02:40:48|26318.89
02:40:49|26319.27
02:40:50|26319.27
02:40:51|26319.27
02:40:52|26319.27
02:40:53|26319.41
02:40:54|26318.24
02:40:55|26318.24
02:40:56|26318.24
02:40:57|26318.24
02:40:59|26319.33
02:41:00|26318.32
02:41:00|26318.
02:41:02|26318.74
02:41:03|26318.74
02:41:04|26318.61
02:41:05|26318.61
02:41:06|26317.
02:41:07|26317.
02:41:08|26317.
02:41:09|26318.42
02:41:10|26317.
02:41:11|26317.
02:41:12|26316.56
02:41:13|26317.91
02:41:14|26317.91
02:41:15|26317.43
02:41:16|26317.44
02:41:17|26316.57
02:41:18|26316.57
02:41:19|26317.51
02:41:20|26317.51
02:41:21|26316.56
02:41:22|26317.49
02:41:23|26317.49
02:41:24|26317.49
02:41:25|26316.56
02:41:26|26316.56
02:41:27|26316.56
02:41:28|26316.56
02:41:29|26317.44
02:41:30|26317.44
02:41:31|26317.44
02:41:32|26317.95
02:41:33|26316.79
02:41:34|26316.79
02:41:35|26316.79
02:41:36|26317.46
02:41:37|26317.46
02:41:38|26317.46
02:41:39|26316.67
02:41:40|26316.67
02:41:41|26316.56
02:41:42|26316.56
02:41:43|26318.1
02:41:44|26318.1
02:41:45|26318.1
02:41:46|26318.1
02:41:47|26318.1
02:41:48|26318.1
02:41:49|26318.01
02:41:50|26318.01
02:41:51|26318.01
02:41:52|26318.01
02:41:53|26318.01
02:41:54|26318.03
02:41:55|26318.27
02:41:56|26318.27
02:41:57|26318.27
02:41:58|26318.27
02:42:00|26318.58
02:42:01|26317.52
02:42:02|26317.52
02:42:03|26317.52
02:42:04|26318.
02:42:04|26319.
02:42:06|26324.43
02:42:07|26323.77
02:42:08|26324.45
02:42:09|26324.28
02:42:10|26325.71
02:42:11|26325.72
02:42:12|26325.72
02:42:13|26325.74
02:42:14|26326.97
02:42:15|26326.05
02:42:17|26326.03
02:42:17|26326.
02:42:18|26327.3
02:42:19|26326.
02:42:20|26326.
02:42:22|26327.13
02:42:23|26327.5
02:42:24|26326.9
02:42:25|26328.
02:42:26|26326.25
02:42:26|26327.89
02:42:28|26327.89
02:42:28|26327.5
02:42:30|26328.03
02:42:30|26328.54
02:42:31|26327.65
02:42:33|26328.46
02:42:33|26328.46
02:42:35|26328.
02:42:36|26328.23
02:42:37|26329.5
02:42:38|26328.97
02:42:39|26329.39
02:42:40|26329.21
02:42:41|26330.
02:42:41|26329.5
02:42:43|26330.76
02:42:44|26330.02
02:42:45|26330.06
02:42:45|26330.14
02:42:47|26330.14
02:42:47|26330.03
02:42:49|26330.99
02:42:50|26330.
02:42:51|26330.01
02:42:52|26330.01
02:42:53|26329.98
02:42:54|26329.99
02:42:55|26329.99
02:42:56|26329.41
02:42:57|26329.41
02:42:58|26329.41
02:42:59|26329.41
02:43:00|26329.41
02:43:02|26326.98
02:43:03|26326.03
02:43:03|26327.33
02:43:04|26326.06
02:43:06|26325.66
02:43:07|26327.
02:43:08|26327.
02:43:08|26326.21
02:43:10|26326.33
02:43:11|26326.85
02:43:12|26326.
02:43:13|26326.
02:43:14|26326.92
02:43:15|26326.23
02:43:16|26326.23
02:43:17|26325.48
02:43:18|26325.48
02:43:19|26326.
02:43:20|26325.37
02:43:21|26325.37
02:43:22|26326.
02:43:23|26326.25
02:43:24|26326.25
02:43:25|26326.25
02:43:27|26326.25
02:43:27|26326.25
02:43:28|26326.25
02:43:29|26326.25
02:43:30|26326.25
02:43:31|26325.73
02:43:33|26325.73
02:43:33|26325.73
02:43:34|26325.74
02:43:35|26325.73
02:43:36|26325.73
02:43:38|26325.76
02:43:38|26327.26
02:43:39|26325.86
02:43:40|26325.86
02:43:42|26326.06
02:43:42|26326.06
02:43:43|26326.85
02:43:45|26326.85
02:43:45|26326.85
02:43:46|26326.85
02:43:47|26326.85
02:43:48|26326.85
02:43:50|26326.96
02:43:50|26326.05
02:43:51|26326.07
02:43:53|26326.05
02:43:54|26325.53
02:43:55|26325.53
02:43:56|26325.53
02:43:56|26325.53
02:43:57|26325.53
02:43:59|26325.53
02:43:59|26325.69
02:44:00|26325.37
02:44:02|26324.8
02:44:03|26325.
02:44:04|26325.53
02:44:05|26325.53
02:44:06|26324.91
02:44:07|26324.9
02:44:08|26324.9
02:44:09|26325.37
02:44:10|26324.61
02:44:11|26325.94
02:44:13|26325.5
02:44:14|26325.5
02:44:14|26326.47
02:44:15|26325.63
02:44:17|26325.63
02:44:17|26325.
02:44:18|26325.73
02:44:20|26325.71
02:44:21|26325.71
02:44:22|26325.71
02:44:23|26324.55
02:44:24|26323.74
02:44:25|26324.72
02:44:26|26324.72
02:44:27|26324.72
02:44:28|26324.72
02:44:29|26324.73
02:44:30|26324.73
02:44:31|26324.73
02:44:32|26324.73
02:44:33|26324.02
02:44:34|26324.02
02:44:35|26324.02
02:44:36|26324.6
02:44:37|26324.6
02:44:38|26324.58
02:44:39|26324.55
02:44:40|26324.55
02:44:41|26324.55
02:44:42|26324.55
02:44:43|26324.55
02:44:44|26324.55
02:44:45|26324.55
02:44:46|26324.55
02:44:47|26324.55
02:44:48|26324.55
02:44:49|26324.53
02:44:50|26324.
02:44:51|26324.
02:44:52|26324.
02:44:53|26324.
02:44:54|26324.03
02:44:55|26324.
02:44:56|26324.
02:44:57|26324.
02:44:58|26324.
02:44:59|26324.39
02:45:00|26324.39
02:45:01|26324.42
02:45:02|26324.42
02:45:03|26323.6
02:45:04|26323.6
02:45:05|26319.5
02:45:06|26316.87
02:45:08|26317.38
02:45:08|26318.06
02:45:09|26318.1
02:45:10|26318.55
02:45:12|26316.46
02:45:13|26317.55
02:45:13|26316.27
02:45:14|26317.4
02:45:16|26316.15
02:45:17|26316.28
02:45:18|26315.77
02:45:19|26316.86
02:45:20|26315.79
02:45:21|26315.79
02:45:22|26315.99
02:45:23|26316.97
02:45:24|26316.93
02:45:25|26315.86
02:45:26|26315.77
02:45:27|26315.99
02:45:28|26316.
02:45:29|26315.69
02:45:30|26315.63
02:45:31|26315.14
02:45:32|26315.14
02:45:33|26315.97
02:45:34|26315.97
02:45:35|26315.97
02:45:36|26314.67
02:45:37|26314.67
02:45:38|26314.79
02:45:39|26314.78
02:45:40|26313.43
02:45:41|26314.6
02:45:42|26314.6
02:45:43|26314.66
02:45:44|26314.65
02:45:46|26315.
02:45:46|26315.
02:45:48|26315.
02:45:48|26314.97
02:45:49|26314.98
02:45:50|26314.98
02:45:51|26314.98
02:45:53|26314.98
02:45:53|26314.98
02:45:54|26313.89
02:45:56|26314.95
02:45:56|26314.95
02:45:57|26314.51
02:45:58|26315.3
02:45:59|26315.98
02:46:01|26316.09
02:46:01|26315.24
02:46:03|26315.
02:46:04|26315.1
02:46:05|26315.1
02:46:06|26315.1
02:46:07|26316.47
02:46:08|26316.47
02:46:09|26315.53
02:46:10|26315.53
02:46:11|26316.26
02:46:12|26316.
02:46:13|26316.25
02:46:14|26316.25
02:46:15|26316.28
02:46:16|26316.23
02:46:17|26318.59
02:46:18|26318.59
02:46:19|26318.83
02:46:20|26318.37
02:46:21|26320.47
02:46:23|26318.
02:46:23|26319.44
02:46:24|26319.
02:46:25|26319.44
02:46:26|26319.44
02:46:28|26319.44
02:46:29|26319.44
02:46:30|26318.28
02:46:31|26319.44
02:46:32|26319.44
02:46:33|26319.44
02:46:34|26318.92
02:46:35|26318.92
02:46:36|26318.92
02:46:37|26318.92
02:46:38|26318.92
02:46:39|26318.93
02:46:40|26319.04
02:46:41|26318.93
02:46:42|26318.82
02:46:43|26318.8
02:46:44|26318.81
02:46:46|26319.
02:46:46|26318.84
02:46:47|26318.75
02:46:48|26318.75
02:46:49|26319.
02:46:50|26319.
02:46:51|26318.
02:46:53|26319.
02:46:53|26318.58
02:46:54|26318.59
02:46:56|26318.
02:46:56|26317.85
02:46:57|26318.75
02:46:58|26318.
02:46:59|26318.01
02:47:01|26320.
02:47:02|26318.79
02:47:03|26318.79
02:47:04|26318.84
02:47:06|26318.84
02:47:07|26318.2
02:47:08|26318.34
02:47:09|26318.89
02:47:10|26318.76
02:47:11|26317.46
02:47:12|26318.75
02:47:13|26319.
02:47:14|26319.
02:47:15|26319.
02:47:26|26319.
02:47:26|26319.
02:47:27|26319.
02:47:28|26319.
02:47:29|26319.
02:47:30|26319.
02:47:32|26319.
02:47:33|26319.
02:47:33|26319.
02:47:34|26319.
02:47:36|26319.
02:47:37|26319.
02:47:38|26319.
02:47:38|26319.05
02:47:40|26318.15
02:47:41|26318.15
02:47:42|26318.15
02:47:43|26319.
02:47:44|26319.
02:47:45|26319.
02:47:46|26319.01
02:47:47|26319.01
02:47:49|26319.
02:47:49|26319.
02:47:50|26319.
02:47:52|26319.
02:47:52|26319.
02:47:54|26319.
02:47:54|26319.44
02:47:55|26319.44
02:47:56|26319.53
02:47:58|26319.53
02:47:59|26319.53
02:47:59|26319.49
02:48:01|26319.53
02:48:01|26318.59
02:48:02|26318.59
02:48:03|26319.76
02:48:04|26319.76
02:48:06|26319.24
02:48:07|26321.87
02:48:08|26321.86
02:48:09|26321.4
02:48:10|26320.56
02:48:11|26320.56
02:48:12|26320.56
02:48:13|26319.78
02:48:14|26319.78
02:48:15|26319.93
02:48:16|26319.93
02:48:17|26319.93
02:48:18|26319.98
02:48:19|26321.
02:48:20|26321.
02:48:21|26321.
02:48:22|26321.
02:48:23|26320.08
02:48:24|26320.92
02:48:25|26320.92
02:48:26|26320.92
02:48:27|26319.44
02:48:28|26320.16
02:48:29|26320.48
02:48:30|26320.48
02:48:31|26320.48
02:48:32|26319.48
02:48:33|26319.48
02:48:34|26319.05
02:48:35|26320.34
02:48:36|26320.34
02:48:37|26320.37
02:48:38|26320.37
02:48:39|26320.05
02:48:40|26320.06
02:48:41|26320.06
02:48:42|26320.06
02:48:43|26321.86
02:48:44|26321.86
02:48:45|26321.86
02:48:46|26321.86
02:48:47|26321.86
02:48:48|26318.92
02:48:49|26318.84
02:48:50|26318.84
02:48:51|26318.5
02:48:52|26320.52
02:48:53|26321.4
02:48:54|26321.53
02:48:55|26320.3
02:48:56|26320.3
02:48:57|26320.3
02:48:58|26320.
02:48:59|26320.05
02:49:00|26320.04
02:49:01|26320.04
02:49:02|26319.55
02:49:03|26320.37
02:49:04|26319.56
02:49:05|26318.62
02:49:06|26319.77
02:49:08|26319.65
02:49:09|26320.
02:49:10|26320.81
02:49:11|26319.32
02:49:12|26319.32
02:49:13|26319.32
02:49:14|26319.32
02:49:15|26319.32
02:49:16|26318.75
02:49:17|26321.61
02:49:18|26321.14
02:49:20|26321.87
02:49:20|26321.87
02:49:21|26328.84
02:49:22|26327.58
02:49:23|26327.61
02:49:24|26328.7
02:49:26|26329.5
02:49:26|26329.99
02:49:28|26329.99
02:49:29|26329.99
02:49:29|26329.
02:49:31|26329.
02:49:31|26328.8
02:49:32|26328.8
02:49:33|26328.75
02:49:34|26328.75
02:49:35|26328.1
02:49:37|26328.1
02:49:37|26328.1
02:49:38|26329.29
02:49:40|26328.1
02:49:41|26328.1
02:49:42|26328.1
02:49:43|26329.
02:49:44|26329.13
02:49:45|26329.14
02:49:46|26329.14
02:49:47|26329.14
02:49:48|26329.01
02:49:49|26329.13
02:49:50|26329.13
02:49:51|26329.13
02:49:52|26329.13
02:49:53|26329.13
02:49:54|26329.13
02:49:55|26327.62
02:49:56|26327.62
02:49:57|26329.
02:49:58|26328.11
02:49:59|26329.
02:50:00|26328.89
02:50:01|26329.
02:50:02|26337.65
02:50:03|26338.53
02:50:04|26337.13
02:50:05|26338.
02:50:06|26337.11
02:50:07|26337.61
02:50:08|26337.12
02:50:10|26337.15
02:50:10|26337.
02:50:11|26336.66
02:50:12|26336.33
02:50:13|26336.96
02:50:14|26337.07
02:50:15|26337.07
02:50:17|26337.07
02:50:18|26336.33
02:50:19|26336.33
02:50:19|26337.37
02:50:20|26337.51
02:50:21|26336.58
02:50:22|26337.
02:50:24|26337.62
02:50:25|26338.49
02:50:26|26338.49
02:50:26|26337.69
02:50:28|26337.69
02:50:28|26339.
02:50:29|26337.94
02:50:31|26338.
02:50:32|26338.
02:50:33|26338.
02:50:34|26338.
02:50:34|26337.5
02:50:35|26335.85
02:50:36|26335.
02:50:38|26335.
02:50:39|26335.14
02:50:40|26336.45
02:50:41|26336.
02:50:42|26336.97
02:50:43|26336.97
02:50:44|26337.47
02:50:45|26337.47
02:50:46|26335.83
02:50:47|26335.81
02:50:48|26335.81
02:50:50|26337.57
02:50:50|26337.57
02:50:51|26337.05
02:50:52|26336.66
02:50:53|26335.8
02:50:54|26334.4
02:50:55|26335.16
02:50:56|26335.17
02:50:57|26335.17
02:50:58|26335.91
02:50:59|26336.24
02:51:00|26335.83
02:51:01|26335.
02:51:02|26334.98
02:51:03|26335.88
02:51:04|26336.
02:51:05|26336.
02:51:06|26336.25
02:51:07|26335.71
02:51:08|26336.95
02:51:10|26335.01
02:51:11|26335.01
02:51:12|26335.01
02:51:13|26335.01
02:51:14|26335.01
02:51:15|26337.
02:51:16|26337.
02:51:17|26337.
02:51:18|26333.75
02:51:19|26332.49
02:51:20|26331.06
02:51:21|26331.06
02:51:22|26331.06
02:51:23|26331.53
02:51:24|26332.26
02:51:25|26332.26
02:51:26|26331.
02:51:27|26331.
02:51:28|26331.
02:51:29|26331.95
02:51:30|26331.95
02:51:31|26331.4
02:51:33|26331.65
02:51:34|26333.75
02:51:34|26334.27
02:51:36|26334.56
02:51:36|26334.93
02:51:37|26336.67
02:51:39|26335.03
02:51:40|26335.5
02:51:41|26334.88
02:51:42|26335.5
02:51:42|26335.55
02:51:44|26334.95
02:51:44|26334.95
02:51:45|26336.
02:51:47|26336.
02:51:48|26335.
02:51:49|26335.
02:51:50|26336.78
02:51:51|26335.06
02:51:52|26335.11
02:51:53|26335.11
02:51:54|26335.36
02:51:55|26334.53
02:51:56|26334.53
02:51:57|26337.27
02:51:58|26339.98
02:51:59|26340.5
02:52:00|26341.01
02:52:01|26339.94
02:52:02|26340.01
02:52:03|26341.4
02:52:05|26342.99
02:52:05|26340.85
02:52:06|26342.01
02:52:07|26341.67
02:52:09|26338.75
02:52:10|26340.54
02:52:11|26341.79
02:52:12|26341.12
02:52:13|26341.12
02:52:13|26343.5
02:52:15|26342.5
02:52:16|26343.1
02:52:16|26343.15
02:52:18|26344.83
02:52:19|26345.84
02:52:19|26345.96
02:52:21|26344.
02:52:22|26340.93
02:52:23|26341.03
02:52:24|26339.6
02:52:25|26341.09
02:52:27|26341.09
02:52:27|26341.13
02:52:28|26340.
02:52:29|26341.
02:52:30|26341.
02:52:32|26341.25
02:52:32|26342.5
02:52:33|26342.5
02:52:34|26342.53
02:52:36|26342.53
02:52:36|26343.49
02:52:38|26343.49
02:52:39|26342.82
02:52:40|26345.37
02:52:40|26344.56
02:52:41|26344.57
02:52:43|26345.3
02:52:44|26345.03
02:52:45|26345.49
02:52:46|26345.06
02:52:47|26345.39
02:52:48|26345.4
02:52:49|26345.4
02:52:49|26345.92
02:52:51|26345.92
02:52:52|26345.25
02:52:53|26345.25
02:52:54|26345.25
02:52:55|26345.25
02:52:56|26345.26
02:52:57|26345.99
02:52:57|26346.16
02:52:59|26346.
02:53:00|26346.13
02:53:01|26346.13
02:53:02|26346.12
02:53:03|26345.71
02:53:03|26346.56
02:53:05|26346.56
02:53:06|26346.56
02:53:07|26345.
02:53:07|26344.92
02:53:09|26344.92
02:53:10|26344.87
02:53:11|26344.
02:53:11|26343.03
02:53:13|26343.03
02:53:14|26343.03
02:53:16|26342.23
02:53:16|26342.23
02:53:17|26342.23
02:53:18|26341.
02:53:20|26342.03
02:53:21|26341.35
02:53:22|26339.66
02:53:23|26339.66
02:53:24|26341.
02:53:25|26341.59
02:53:26|26341.98
02:53:27|26342.5
02:53:28|26341.28
02:53:29|26341.
02:53:30|26342.09
02:53:31|26342.38
02:53:32|26342.5
02:53:33|26342.91
02:53:34|26342.91
02:53:35|26341.74
02:53:36|26341.74
02:53:37|26342.5
02:53:38|26342.35
02:53:39|26342.5
02:53:40|26343.
02:53:41|26343.
02:53:42|26343.
02:53:43|26343.69
02:53:44|26342.
02:53:45|26342.96
02:53:46|26342.91
02:53:47|26341.9
02:53:48|26341.44
02:53:49|26342.77
02:53:50|26342.77
02:53:51|26341.5
02:53:52|26341.5
02:53:53|26341.5
02:53:54|26343.
02:53:55|26343.
02:53:56|26343.
02:53:57|26343.
02:53:58|26343.29
02:53:59|26343.26
02:54:00|26345.
02:54:01|26344.7
02:54:02|26343.52
02:54:03|26345.25
02:54:04|26345.25
02:54:05|26345.25
02:54:06|26345.25
02:54:07|26344.9
02:54:08|26343.
02:54:09|26344.69
02:54:10|26344.
02:54:11|26344.
02:54:13|26344.
02:54:14|26344.
02:54:15|26344.
02:54:16|26344.
02:54:17|26344.47
02:54:18|26347.3
02:54:19|26347.93
02:54:20|26350.28
02:54:20|26349.68
02:54:22|26348.
02:54:22|26347.85
02:54:23|26347.47
02:54:24|26346.78
02:54:25|26345.25
02:54:27|26345.24
02:54:27|26345.24
02:54:29|26346.31
02:54:29|26347.
02:54:31|26347.
02:54:32|26347.5
02:54:33|26347.1
02:54:34|26347.13
02:54:35|26349.
02:54:36|26347.83
02:54:37|26347.83
02:54:38|26348.05
02:54:39|26348.87
02:54:40|26346.01
02:54:41|26344.96
02:54:42|26344.96
02:54:43|26346.22
02:54:44|26346.
02:54:45|26346.
02:54:46|26346.
02:54:47|26345.78
02:54:48|26343.89
02:54:49|26344.64
02:54:50|26344.64
02:54:51|26344.94
02:54:52|26344.94
02:54:53|26345.
02:54:54|26345.
02:54:55|26347.96
02:54:56|26348.71
02:54:57|26348.87
02:54:58|26349.14
02:54:59|26348.15
02:55:00|26348.09
02:55:01|26348.11
02:55:02|26349.6
02:55:03|26350.15
02:55:04|26349.19
02:55:05|26351.26
02:55:06|26351.27
02:55:07|26350.41
02:55:08|26351.
02:55:09|26356.86
02:55:10|26354.77
02:55:11|26352.
02:55:12|26354.56
02:55:14|26353.78
02:55:14|26353.82
02:55:16|26353.39
02:55:16|26353.67
02:55:18|26353.59
02:55:19|26351.84
02:55:19|26353.73
02:55:21|26353.
02:55:22|26352.13
02:55:23|26352.3
02:55:24|26353.75
02:55:25|26353.
02:55:26|26355.
02:55:26|26355.56
02:55:28|26353.75
02:55:29|26355.56
02:55:30|26356.6
02:55:31|26357.44
02:55:32|26358.1
02:55:33|26358.
02:55:34|26359.58
02:55:35|26360.12
02:55:36|26360.44
02:55:37|26361.15
02:55:38|26361.15
02:55:39|26361.93
02:55:40|26359.5
02:55:41|26358.13
02:55:42|26358.11
02:55:43|26358.83
02:55:44|26356.93
02:55:45|26356.78
02:55:46|26357.31
02:55:47|26357.81
02:55:48|26360.12
02:55:50|26359.01
02:55:50|26359.85
02:55:51|26359.57
02:55:52|26360.58
02:55:53|26359.69
02:55:55|26359.69
02:55:55|26359.99
02:55:56|26359.4
02:55:58|26359.4
02:55:58|26361.29
02:55:59|26361.52
02:56:01|26360.
02:56:02|26359.08
02:56:02|26357.35
02:56:03|26358.08
02:56:04|26358.
02:56:05|26358.
02:56:06|26357.43
02:56:08|26358.56
02:56:08|26358.16
02:56:10|26357.94
02:56:10|26357.28
02:56:12|26356.44
02:56:13|26357.06
02:56:14|26357.01
02:56:15|26357.96
02:56:16|26356.7
02:56:17|26358.16
02:56:18|26357.49
02:56:19|26358.49
02:56:20|26358.49
02:56:21|26358.42
02:56:22|26356.69
02:56:23|26357.73
02:56:24|26357.42
02:56:25|26357.5
02:56:26|26357.
02:56:28|26357.
02:56:29|26359.08
02:56:29|26358.
02:56:30|26358.
02:56:32|26358.
02:56:33|26358.98
02:56:34|26355.56
02:56:35|26355.57
02:56:36|26358.54
02:56:37|26358.75
02:56:39|26358.75
02:56:39|26358.55
02:56:41|26358.53
02:56:42|26358.53
02:56:42|26358.
02:56:44|26358.46
02:56:45|26358.46
02:56:46|26358.54
02:56:47|26357.55
02:56:48|26357.98
02:56:49|26358.5
02:56:50|26358.87
02:56:51|26358.87
02:56:51|26358.48
02:56:53|26358.48
02:56:53|26358.48
02:56:55|26358.48
02:56:55|26358.48
02:56:57|26358.48
02:56:58|26358.48
02:56:59|26358.48
02:57:00|26357.68
02:57:01|26357.53
02:57:02|26357.54
02:57:03|26357.54
02:57:04|26356.78
02:57:05|26359.
02:57:06|26358.9
02:57:07|26358.7
02:57:08|26359.07
02:57:09|26359.07
02:57:10|26358.
02:57:11|26357.96
02:57:12|26357.96
02:57:13|26357.96
02:57:14|26358.88
02:57:16|26357.5
02:57:16|26357.5
02:57:17|26357.5
02:57:18|26358.37
02:57:19|26358.48
02:57:20|26358.74
02:57:22|26358.7
02:57:23|26357.15
02:57:24|26358.65
02:57:25|26358.65
02:57:26|26358.65
02:57:27|26358.65
02:57:28|26358.65
02:57:29|26357.91
02:57:30|26358.
02:57:31|26358.8
02:57:32|26359.42
02:57:33|26358.15
02:57:34|26359.38
02:57:35|26358.05
02:57:36|26358.05
02:57:37|26358.05
02:57:38|26358.05
02:57:39|26358.
02:57:40|26357.5
02:57:41|26357.51
02:57:42|26357.51
02:57:43|26366.02
02:57:44|26366.54
02:57:45|26366.11
02:57:46|26366.11
02:57:47|26366.
02:57:48|26361.99
02:57:49|26360.59
02:57:50|26362.
02:57:51|26361.56
02:57:52|26361.51
02:57:53|26364.26
02:57:54|26362.63
02:57:55|26362.63
02:57:56|26364.
02:57:58|26363.14
02:57:58|26363.14
02:57:59|26363.18
02:58:00|26362.63
02:58:02|26362.63
02:58:02|26364.96
02:58:03|26364.53
02:58:04|26363.58
02:58:06|26364.52
02:58:06|26364.46
02:58:07|26365.11
02:58:08|26365.58
02:58:09|26364.94
02:58:10|26364.94
02:58:11|26364.
02:58:12|26364.3
02:58:13|26364.42
02:58:14|26363.58
02:58:16|26363.54
02:58:17|26363.01
02:58:18|26363.97
02:58:19|26364.
02:58:20|26364.
02:58:21|26363.95
02:58:22|26364.58
02:58:23|26363.96
02:58:24|26362.
02:58:25|26362.17
02:58:26|26363.01
02:58:27|26367.03
02:58:28|26366.82
02:58:29|26366.73
02:58:30|26366.86
02:58:31|26366.99
02:58:32|26368.49
02:58:33|26368.13
02:58:34|26369.11
02:58:35|26368.75
02:58:36|26367.01
02:58:37|26368.75
02:58:38|26368.75
02:58:39|26366.
02:58:40|26366.
02:58:41|26365.96
02:58:42|26365.96
02:58:44|26366.
02:58:44|26365.
02:58:45|26364.03
02:58:46|26364.95
02:58:47|26364.88
02:58:48|26364.92
02:58:49|26364.92
02:58:50|26365.67
02:58:51|26363.67
02:58:53|26365.06
02:58:54|26365.06
02:58:54|26365.11
02:58:55|26365.11
02:58:56|26363.67
02:58:58|26365.02
02:58:58|26365.01
02:59:00|26364.92
02:59:00|26365.11
02:59:01|26365.1
02:59:02|26365.14
02:59:04|26365.23
02:59:05|26363.71
02:59:06|26362.77
02:59:06|26361.25
02:59:07|26362.84
02:59:09|26363.
02:59:10|26363.2
02:59:11|26365.11
02:59:12|26365.11
02:59:13|26366.89
02:59:14|26366.06
02:59:15|26365.11
02:59:16|26364.
02:59:17|26363.57
02:59:19|26363.21
02:59:20|26363.99
02:59:21|26363.99
02:59:22|26362.93
02:59:23|26364.58
02:59:24|26365.
02:59:24|26364.99
02:59:25|26364.99
02:59:26|26363.99
02:59:27|26362.5
02:59:29|26362.5
02:59:29|26363.63
02:59:31|26363.63
02:59:32|26363.63
02:59:33|26362.
02:59:33|26363.
02:59:35|26364.65
02:59:36|26363.23
02:59:37|26363.3
02:59:38|26363.
02:59:38|26362.57
02:59:40|26362.66
02:59:40|26364.05
02:59:41|26363.15
02:59:43|26362.51
02:59:44|26363.61
02:59:45|26363.61
02:59:45|26363.61
02:59:47|26363.61
02:59:48|26362.01
02:59:49|26362.83
02:59:49|26362.88
02:59:51|26362.01
02:59:51|26362.01
02:59:53|26362.01
02:59:54|26362.01
02:59:55|26362.01
02:59:56|26362.01
02:59:57|26362.01
02:59:58|26362.01
02:59:59|26364.17
03:00:00|26365.96
03:00:01|26365.96
03:00:02|26364.91
03:00:02|26366.06
03:00:04|26369.17
03:00:05|26369.66
03:00:06|26364.43
03:00:06|26364.17
03:00:08|26365.
03:00:09|26364.18
03:00:10|26363.75
03:00:11|26362.65
03:00:12|26362.63
03:00:12|26362.72
03:00:14|26362.65
03:00:14|26362.34
03:00:16|26363.95
03:00:17|26362.6
03:00:18|26362.96
03:00:20|26363.09
03:00:21|26364.48
03:00:22|26363.79
03:00:23|26364.17
03:00:24|26364.17
03:00:25|26364.57
03:00:26|26363.55
03:00:27|26363.55
03:00:28|26362.54
03:00:29|26363.01
03:00:31|26363.02
03:00:31|26363.08
03:00:33|26363.12
03:00:33|26364.59
03:00:34|26363.12
03:00:35|26363.41
03:00:36|26363.41
03:00:37|26363.41
03:00:38|26364.41
03:00:39|26363.88
03:00:41|26365.76
03:00:42|26365.76
03:00:43|26364.31
03:00:43|26365.45
03:00:44|26364.3
03:00:45|26364.3
03:00:47|26364.36
03:00:47|26364.36
03:00:48|26364.34
03:00:50|26365.36
03:00:50|26365.36
03:00:52|26364.34
03:00:52|26363.52
03:00:54|26363.63
03:00:55|26362.
03:00:56|26362.46
03:00:58|26361.9
03:00:58|26361.9
03:00:59|26361.11
03:01:00|26361.78
03:01:01|26360.99
03:01:02|26361.94
03:01:03|26361.14
03:01:05|26361.37
03:01:05|26361.37
03:01:06|26361.66
03:01:07|26361.66
03:01:08|26363.23
03:01:10|26362.05
03:01:10|26362.05
03:01:11|26362.05
03:01:12|26362.05
03:01:13|26362.05
03:01:14|26362.06
03:01:15|26362.06
03:01:16|26364.57
03:01:17|26364.57
03:01:19|26363.24
03:01:20|26363.37
03:01:21|26363.37
03:01:22|26368.16
03:01:23|26367.5
03:01:24|26369.
03:01:25|26369.
03:01:26|26368.78
03:01:27|26368.78
03:01:28|26369.69
03:01:29|26369.18
03:01:30|26368.1
03:01:31|26368.1
03:01:32|26367.5
03:01:33|26368.24
03:01:34|26368.24
03:01:36|26368.54
03:01:37|26367.89
03:01:38|26367.52
03:01:39|26369.66
03:01:41|26368.94
03:01:41|26367.83
03:01:42|26367.2
03:01:43|26368.29
03:01:44|26368.29
03:01:45|26368.71
03:01:52|26368.14
03:01:53|26366.11
03:01:54|26366.11
03:01:55|26364.79
03:01:56|26364.79
03:01:57|26365.11
03:01:58|26365.11
03:01:59|26366.02
03:02:00|26365.98
03:02:01|26365.52
03:02:02|26364.79
03:02:03|26364.79
03:02:04|26364.79
03:02:05|26367.
03:02:06|26367.41
03:02:07|26367.41
03:02:08|26367.47
03:02:09|26367.66
03:02:10|26367.
03:02:11|26366.54
03:02:12|26366.54
03:02:13|26366.24
03:02:14|26366.
03:02:16|26366.
03:02:16|26366.
03:02:17|26366.
03:02:18|26366.
03:02:20|26363.91
03:02:22|26364.01
03:02:22|26364.01
03:02:23|26364.99
03:02:24|26364.99
03:02:25|26365.
03:02:27|26364.89
03:02:28|26367.94
03:02:29|26368.2
03:02:29|26368.2
03:02:31|26368.2
03:02:32|26368.2
03:02:32|26368.2
03:02:34|26367.5
03:02:34|26367.
03:02:36|26366.39
03:02:36|26366.39
03:02:37|26366.53
03:02:38|26364.
03:02:39|26364.72
03:02:40|26365.
03:02:41|26364.75
03:02:43|26364.75
03:02:43|26366.
03:02:44|26366.
03:02:46|26366.
03:02:47|26367.02
03:02:47|26367.11
03:02:48|26367.93
03:02:49|26368.01
03:02:50|26368.
03:02:52|26367.81
03:02:52|26367.81
03:02:54|26368.27
03:02:55|26367.8
03:02:55|26370.
03:02:57|26370.
03:02:57|26370.
03:02:59|26371.99
03:02:59|26369.5
03:03:00|26368.5
03:03:01|26366.17
03:03:02|26367.
03:03:04|26367.01
03:03:05|26365.96
03:03:06|26365.73
03:03:06|26365.6
03:03:08|26365.65
03:03:09|26365.86
03:03:10|26366.32
03:03:11|26366.41
03:03:12|26367.15
03:03:12|26367.17
03:03:14|26367.17
03:03:15|26367.17
03:03:15|26367.4
03:03:17|26367.34
03:03:17|26367.34
03:03:19|26367.34
03:03:20|26366.61
03:03:21|26367.93
03:03:23|26369.99
03:03:24|26370.
03:03:25|26370.
03:03:25|26368.6
03:03:26|26368.6
03:03:27|26368.6
03:03:29|26368.6
03:03:29|26370.07
03:03:31|26370.07
03:03:31|26370.17
03:03:33|26370.
03:03:33|26370.
03:03:35|26370.
03:03:35|26369.53
03:03:37|26369.53
03:03:38|26369.53
03:03:39|26369.53
03:03:40|26369.8
03:03:41|26369.8
03:03:42|26369.8
03:03:43|26369.8
03:03:44|26370.
03:03:45|26370.
03:03:46|26369.38
03:03:47|26369.42
03:03:48|26369.43
03:03:49|26370.4
03:03:50|26370.4
03:03:51|26370.4
03:03:52|26370.4
03:03:53|26370.4
03:03:54|26370.4
03:03:55|26370.61
03:03:56|26369.99
03:03:57|26369.99
03:03:58|26370.
03:03:59|26371.
03:04:00|26371.
03:04:01|26371.
03:04:02|26371.
03:04:03|26370.99
03:04:04|26371.
03:04:05|26369.75
03:04:06|26369.75
03:04:07|26369.75
03:04:08|26369.94
03:04:09|26371.23
03:04:11|26370.01
03:04:11|26370.01
03:04:12|26370.01
03:04:13|26370.42
03:04:14|26370.42
03:04:16|26372.05
03:04:16|26372.21
03:04:17|26372.21
03:04:18|26372.21
03:04:19|26374.9
03:04:20|26374.
03:04:22|26374.85
03:04:23|26373.01
03:04:24|26374.99
03:04:25|26372.
03:04:26|26372.5
03:04:27|26372.5
03:04:28|26371.49
03:04:29|26371.49
03:04:30|26372.43
03:04:31|26372.43
03:04:32|26373.41
03:04:33|26372.
03:04:34|26372.
03:04:34|26372.
03:04:36|26369.52
03:04:37|26369.54
03:04:38|26369.61
03:04:39|26369.46
03:04:40|26370.24
03:04:41|26370.11
03:04:42|26370.12
03:04:43|26369.48
03:04:44|26371.
03:04:46|26372.32
03:04:46|26372.5
03:04:47|26374.5
03:04:48|26374.6
03:04:49|26374.04
03:04:50|26373.05
03:04:51|26373.05
03:04:52|26372.
03:04:53|26371.
03:04:54|26370.
03:04:55|26370.
03:04:56|26371.25
03:04:57|26372.
03:04:58|26372.5
03:05:00|26372.98
03:05:01|26373.1
03:05:02|26373.1
03:05:02|26375.76
03:05:03|26375.82
03:05:04|26376.02
03:05:05|26377.16
03:05:06|26376.57
03:05:07|26376.73
03:05:08|26375.4
03:05:09|26375.62
03:05:10|26377.
03:05:12|26379.2
03:05:12|26376.5
03:05:14|26378.02
03:05:14|26376.
03:05:16|26376.
03:05:16|26376.56
03:05:17|26374.73
03:05:18|26374.73
03:05:19|26376.57
03:05:20|26376.55
03:05:21|26376.52
03:05:23|26375.41
03:05:24|26375.43
03:05:25|26374.35
03:05:26|26375.
03:05:30|26374.57
03:05:31|26374.96
03:05:32|26375.06
03:05:33|26376.
03:05:34|26377.
03:05:35|26377.49
03:05:36|26376.28
03:05:37|26376.28
03:05:38|26376.28
03:05:39|26376.28
03:05:40|26376.04
03:05:41|26376.04
03:05:42|26376.38
03:05:43|26376.39
03:05:44|26376.
03:05:45|26374.56
03:05:46|26376.52
03:05:47|26376.52
03:05:48|26376.42
03:05:49|26376.42
03:05:50|26377.46
03:05:51|26377.46
03:05:52|26377.46
03:05:54|26377.46
03:05:54|26377.46
03:05:55|26378.75
03:05:56|26377.58
03:05:57|26377.58
03:05:59|26379.18
03:06:00|26379.25
03:06:00|26379.25
03:06:02|26379.74
03:06:03|26379.88
03:06:04|26379.05
03:06:05|26379.05
03:06:06|26379.12
03:06:07|26379.12
03:06:08|26379.25
03:06:09|26380.24
03:06:10|26379.3
03:06:11|26379.13
03:06:12|26379.08
03:06:13|26380.
03:06:14|26380.
03:06:15|26379.67
03:06:16|26379.15
03:06:17|26376.88
03:06:18|26376.65
03:06:20|26377.5
03:06:20|26376.24
03:06:21|26376.25
03:06:22|26376.25
03:06:23|26376.65
03:06:24|26376.25
03:06:25|26376.22
03:06:27|26376.22
03:06:28|26378.28
03:06:29|26378.34
03:06:30|26378.3
03:06:32|26378.3
03:06:32|26378.32
03:06:34|26378.32
03:06:34|26378.5
03:06:36|26378.5
03:06:37|26377.69
03:06:37|26379.5
03:06:38|26379.5
03:06:39|26379.99
03:06:40|26380.
03:06:42|26380.
03:06:43|26380.
03:06:43|26381.8
03:06:45|26379.53
03:06:46|26380.27
03:06:47|26381.
03:06:47|26381.11
03:06:49|26381.99
03:06:49|26381.12
03:06:51|26381.
03:06:52|26381.
03:06:53|26379.48
03:06:54|26379.48
03:06:55|26379.48
03:06:56|26379.9
03:06:57|26379.9
03:06:58|26379.9
03:06:58|26380.82
03:07:00|26379.45
03:07:01|26380.56
03:07:01|26379.21
03:07:03|26379.11
03:07:03|26378.97
03:07:05|26378.75
03:07:06|26382.
03:07:07|26381.22
03:07:08|26381.22
03:07:09|26381.99
03:07:10|26382.68
03:07:11|26381.52
03:07:12|26381.52
03:07:13|26381.52
03:07:13|26381.53
03:07:15|26381.11
03:07:15|26381.11
03:07:16|26382.69
03:07:17|26382.5
03:07:18|26383.
03:07:20|26382.08
03:07:21|26381.25
03:07:22|26382.
03:07:23|26382.
03:07:24|26379.5
03:07:26|26380.64
03:07:27|26380.49
03:07:29|26380.15
03:07:29|26380.22
03:07:31|26380.22
03:07:31|26380.84
03:07:33|26380.84
03:07:33|26380.87
03:07:34|26380.87
03:07:36|26380.87
03:07:37|26380.91
03:07:38|26380.91
03:07:39|26381.
03:07:40|26381.03
03:07:41|26380.16
03:07:42|26381.1
03:07:43|26381.14
03:07:44|26381.18
03:07:45|26381.18
03:07:46|26380.01
03:07:47|26380.01
03:07:48|26381.
03:07:49|26381.
03:07:49|26381.
03:07:50|26381.
03:07:52|26381.37
03:07:53|26380.92
03:07:54|26380.92
03:07:55|26380.92
03:07:56|26380.92
03:07:57|26380.03
03:07:58|26380.03
03:07:59|26380.03
03:08:00|26382.27
03:08:01|26382.5
03:08:02|26382.17
03:08:03|26382.25
03:08:04|26382.
03:08:05|26381.4
03:08:06|26380.
03:08:07|26381.15
03:08:08|26380.24
03:08:09|26380.99
03:08:10|26377.84
03:08:11|26378.59
03:08:12|26378.69
03:08:13|26378.55
03:08:14|26378.46
03:08:15|26378.32
03:08:16|26378.32
03:08:17|26378.32
03:08:19|26378.32
03:08:19|26378.59
03:08:20|26377.23
03:08:21|26377.23
03:08:22|26377.23
03:08:23|26377.23
03:08:25|26378.67
03:08:26|26378.67
03:08:27|26378.67
03:08:28|26378.67
03:08:29|26378.67
03:08:30|26378.72
03:08:31|26378.72
03:08:32|26378.72
03:08:33|26378.72
03:08:34|26377.68
03:08:35|26377.68
03:08:36|26378.74
03:08:37|26378.74
03:08:38|26376.66
03:08:39|26372.63
03:08:41|26369.76
03:08:41|26366.31
03:08:43|26369.74
03:08:44|26367.03
03:08:45|26368.13
03:08:46|26368.05
03:08:47|26367.5
03:08:48|26367.39
03:08:49|26366.45
03:08:50|26367.12
03:08:51|26365.6
03:08:51|26365.12
03:08:52|26366.
03:08:54|26366.08
03:08:55|26366.25
03:08:55|26366.76
03:08:57|26365.98
03:08:58|26365.59
03:08:59|26366.
03:09:00|26366.22
03:09:01|26366.21
03:09:02|26366.06
03:09:03|26366.06
03:09:04|26366.79
03:09:04|26364.54
03:09:06|26363.88
03:09:07|26365.34
03:09:08|26366.25
03:09:09|26365.64
03:09:10|26365.94
03:09:11|26366.01
03:09:12|26366.69
03:09:15|26366.04
03:09:16|26366.7
03:09:17|26366.69
03:09:18|26366.69
03:09:19|26366.52
03:09:20|26365.38
03:09:21|26365.38
03:09:22|26365.27
03:09:23|26365.
03:09:24|26365.27
03:09:25|26364.8
03:09:27|26364.52
03:09:28|26363.5
03:09:29|26363.8
03:09:30|26364.
03:09:31|26364.09
03:09:32|26364.93
03:09:33|26364.02
03:09:35|26364.02
03:09:35|26363.7
03:09:36|26363.65
03:09:37|26363.75
03:09:38|26362.83
03:09:40|26363.64
03:09:40|26363.51
03:09:41|26363.48
03:09:43|26363.48
03:09:43|26363.24
03:09:44|26361.36
03:09:45|26361.78
03:09:46|26360.91
03:09:47|26360.83
03:09:49|26356.86
03:09:49|26359.
03:09:51|26359.25
03:09:52|26357.28
03:09:52|26357.82
03:09:53|26357.
03:09:54|26356.91
03:10:13|26356.97
03:10:14|26362.
03:10:15|26362.05
03:10:16|26362.34
03:10:16|26362.54
03:10:17|26359.23
03:10:19|26358.63
03:10:20|26357.73
03:10:21|26356.01
03:10:22|26355.93
03:10:23|26355.93
03:10:24|26356.
03:10:25|26356.
03:10:26|26357.99
03:10:27|26357.94
03:10:28|26357.94
03:10:29|26358.
03:10:30|26358.5
03:10:32|26358.36
03:10:32|26359.5
03:10:34|26360.09
03:10:34|26358.75
03:10:35|26359.
03:10:36|26358.04
03:10:37|26358.04
03:10:39|26358.04
03:10:39|26359.21
03:10:40|26358.04
03:10:42|26358.04
03:10:42|26358.04
03:10:44|26357.18
03:10:45|26356.84
03:10:46|26357.14
03:10:46|26356.39
03:10:47|26356.39
03:10:49|26356.39
03:10:50|26356.87
03:10:51|26356.84
03:10:52|26356.39
03:10:53|26356.39
03:10:54|26356.39
03:10:55|26356.39
03:10:56|26356.39
03:10:57|26356.39
03:10:58|26356.78
03:10:59|26356.78
03:11:00|26357.
03:11:01|26357.
03:11:02|26356.7
03:11:03|26356.44
03:11:04|26356.5
03:11:05|26355.71
03:11:07|26355.67
03:11:07|26355.67
03:11:08|26355.66
03:11:09|26355.59
03:11:10|26354.18
03:11:11|26354.18
03:11:12|26354.26
03:11:13|26354.26
03:11:14|26354.26
03:11:15|26354.26
03:11:16|26355.21
03:11:17|26355.21
03:11:18|26355.21
03:11:19|26355.14
03:11:20|26354.52
03:11:21|26355.53
03:11:22|26354.29
03:11:23|26354.29
03:11:24|26354.52
03:11:25|26354.52
03:11:26|26354.52
03:11:27|26354.52
03:11:29|26355.
03:11:30|26355.03
03:11:31|26355.03
03:11:32|26355.03
03:11:33|26354.
03:11:34|26350.58
03:11:35|26349.98
03:11:36|26350.73
03:11:37|26350.62
03:11:39|26350.
03:11:40|26350.46
03:11:40|26348.99
03:11:42|26350.44
03:11:42|26350.44
03:11:44|26349.98
03:11:45|26349.98
03:11:46|26349.01
03:11:47|26349.
03:11:47|26349.59
03:11:48|26349.59
03:11:50|26349.46
03:11:50|26349.41
03:11:52|26348.76
03:11:53|26348.76
03:11:54|26350.07
03:11:55|26349.39
03:11:56|26348.5
03:11:56|26349.73
03:11:58|26349.73
03:11:59|26348.61
03:11:59|26348.61
03:12:01|26351.21
03:12:01|26350.
03:12:03|26348.83
03:12:03|26348.01
03:12:05|26350.19
03:12:06|26349.08
03:12:07|26349.64
03:12:08|26351.43
03:12:09|26351.
03:12:09|26349.48
03:12:11|26350.52
03:12:11|26350.21
03:12:13|26348.76
03:12:13|26350.82
03:12:15|26350.7
03:12:16|26349.99
03:12:17|26351.1
03:12:18|26351.1
03:12:19|26351.1
03:12:20|26351.46
03:12:20|26350.48
03:12:21|26351.31
03:12:23|26351.38
03:12:24|26351.37
03:12:25|26352.
03:12:25|26351.27
03:12:26|26351.27
03:12:28|26352.89
03:12:29|26353.59
03:12:31|26354.87
03:12:31|26354.88
03:12:33|26354.88
03:12:34|26354.88
03:12:34|26354.88
03:12:36|26354.88
03:12:37|26354.88
03:12:38|26354.39
03:12:38|26354.4
03:12:40|26354.43
03:12:41|26354.01
03:12:42|26354.01
03:12:43|26353.75
03:12:44|26352.17
03:12:45|26352.16
03:12:46|26352.16
03:12:47|26352.16
03:12:48|26352.15
03:12:49|26352.
03:12:50|26352.16
03:12:51|26352.16
03:12:52|26352.16
03:12:53|26352.
03:12:54|26352.
03:12:55|26352.29
03:12:56|26352.29
03:12:57|26352.29
03:12:58|26352.29
03:12:59|26352.16
03:13:00|26352.04
03:13:01|26352.04
03:13:02|26352.42
03:13:03|26352.42
03:13:04|26352.5
03:13:05|26352.5
03:13:06|26351.42
03:13:07|26352.46
03:13:08|26352.46
03:13:09|26352.46
03:13:10|26350.59
03:13:11|26352.
03:13:12|26354.46
03:13:13|26356.68
03:13:14|26355.98
03:13:15|26356.58
03:13:16|26357.24
03:13:17|26355.85
03:13:18|26355.85
03:13:19|26357.26
03:13:20|26357.5
03:13:21|26356.26
03:13:22|26356.26
03:13:23|26357.54
03:13:24|26357.87
03:13:25|26357.05
03:13:26|26357.15
03:13:28|26357.15
03:13:28|26358.75
03:13:29|26360.35
03:13:31|26357.71
03:13:32|26358.64
03:13:33|26359.
03:13:34|26359.
03:13:36|26359.55
03:13:36|26358.54
03:13:38|26359.13
03:13:39|26359.
03:13:40|26358.
03:13:40|26357.44
03:13:42|26358.41
03:13:42|26358.41
03:13:43|26357.87
03:13:45|26358.
03:13:46|26358.
03:13:46|26358.
03:13:48|26358.
03:13:48|26357.91
03:13:50|26360.33
03:13:50|26361.15
03:13:52|26360.78
03:13:53|26360.78
03:13:54|26360.78
03:13:55|26360.78
03:13:56|26360.83
03:13:57|26360.83
03:13:58|26360.01
03:13:59|26359.99
03:14:00|26359.96
03:14:01|26359.96
03:14:02|26359.96
03:14:03|26359.
03:14:04|26359.69
03:14:05|26359.89
03:14:06|26359.4
03:14:07|26359.4
03:14:08|26359.4
03:14:09|26359.4
03:14:10|26359.39
03:14:11|26358.85
03:14:12|26358.85
03:14:13|26359.1
03:14:14|26359.1
03:14:15|26359.1
03:14:16|26359.1
03:14:18|26356.62
03:14:18|26354.12
03:14:19|26355.17
03:14:20|26355.08
03:14:21|26355.15
03:14:23|26355.55
03:14:24|26354.82
03:14:25|26355.1
03:14:26|26353.75
03:14:27|26354.85
03:14:28|26354.85
03:14:29|26354.85
03:14:30|26355.
03:14:31|26355.
03:14:32|26355.
03:14:33|26354.94
03:14:34|26354.95
03:14:36|26352.22
03:14:36|26352.42
03:14:37|26352.42
03:14:38|26352.42
03:14:40|26353.57
03:14:41|26352.92
03:14:42|26352.92
03:14:43|26353.57
03:14:44|26353.57
03:14:45|26352.5
03:14:46|26352.01
03:14:47|26352.01
03:14:48|26352.01
03:14:49|26352.01
03:14:50|26352.03
03:14:51|26352.03
03:14:52|26352.03
03:14:53|26352.03
03:14:54|26352.03
03:14:55|26352.03
03:14:56|26352.03
03:14:57|26352.03
03:14:58|26352.03
03:14:59|26351.67
03:15:00|26350.8
03:15:02|26350.8
03:15:02|26350.
03:15:03|26350.
03:15:04|26350.
03:15:05|26350.77
03:15:06|26349.95
03:15:07|26349.95
03:15:08|26349.95
03:15:09|26350.36
03:15:10|26351.09
03:15:12|26351.17
03:15:13|26351.19
03:15:13|26352.48
03:15:15|26353.48
03:15:16|26354.21
03:15:17|26356.25
03:15:17|26356.25
03:15:18|26356.25
03:15:19|26356.65
03:15:20|26356.65
03:15:22|26355.08
03:15:23|26355.08
03:15:24|26356.5
03:15:25|26356.5
03:15:26|26356.65
03:15:27|26355.5
03:15:27|26356.17
03:15:29|26356.17
03:15:30|26356.35
03:15:31|26355.64
03:15:32|26355.64
03:15:33|26355.64
03:15:34|26355.64
03:15:35|26355.64
03:15:36|26355.64
03:15:37|26355.68
03:15:38|26355.68
03:15:40|26356.56
03:15:41|26355.68
03:15:42|26356.6
03:15:43|26356.6
03:15:43|26356.42
03:15:45|26356.42
03:15:46|26356.42
03:15:47|26356.42
03:15:48|26356.
03:15:48|26356.48
03:15:49|26356.46
03:15:51|26356.46
03:15:51|26356.46
03:15:53|26356.46
03:15:53|26356.46
03:15:55|26356.46
03:15:56|26356.46
03:15:57|26356.46
03:15:58|26356.46
03:15:58|26355.98
03:16:00|26355.96
03:16:01|26355.96
03:16:02|26355.96
03:16:04|26355.96
03:16:05|26360.01
03:16:05|26359.13
03:16:06|26360.13
03:16:07|26360.13
03:16:08|26360.13
03:16:10|26361.25
03:16:10|26360.66
03:16:11|26361.25
03:16:12|26360.61
03:16:13|26361.25
03:16:15|26361.25
03:16:16|26361.25
03:16:16|26362.04
03:16:17|26361.61
03:16:19|26361.61
03:16:20|26361.43
03:16:20|26360.07
03:16:21|26360.17
03:16:22|26360.17
03:16:23|26360.43
03:16:24|26360.43
03:16:25|26362.01
03:16:27|26362.01
03:16:27|26361.96
03:16:28|26361.82
03:16:30|26362.03
03:16:31|26365.88
03:16:32|26365.88
03:16:33|26365.36
03:16:34|26365.36
03:16:35|26365.67
03:16:36|26367.5
03:16:37|26366.06
03:16:38|26367.61
03:16:39|26367.61
03:16:40|26366.37
03:16:41|26368.51
03:16:42|26366.45
03:16:43|26367.84
03:16:44|26368.38
03:16:45|26368.
03:16:46|26368.
03:16:47|26367.
03:16:48|26367.01
03:16:49|26367.01
03:16:50|26368.
03:16:51|26368.
03:16:52|26368.
03:16:53|26368.
03:16:54|26367.02
03:16:55|26367.
03:16:57|26367.45
03:16:57|26367.45
03:16:58|26368.
03:16:59|26366.55
03:17:00|26368.
03:17:01|26368.
03:17:02|26368.
03:17:03|26366.57
03:17:04|26367.99
03:17:05|26367.99
03:17:06|26366.59
03:17:08|26366.59
03:17:08|26366.59
03:17:09|26367.41
03:17:10|26367.41
03:17:11|26367.01
03:17:13|26367.01
03:17:13|26367.02
03:17:14|26367.02
03:17:15|26368.
03:17:16|26367.24
03:17:17|26367.3
03:17:18|26367.3
03:17:19|26368.4
03:17:20|26368.4
03:17:21|26368.4
03:17:22|26368.14
03:17:23|26367.03
03:17:24|26368.14
03:17:25|26368.14
03:17:26|26368.14
03:17:27|26368.14
03:17:28|26364.38
03:17:29|26366.11
03:17:30|26366.11
03:17:31|26366.11
03:17:32|26365.69
03:17:33|26365.69
03:17:35|26365.69
03:17:36|26365.69
03:17:37|26365.74
03:17:39|26365.74
03:17:40|26366.1
03:17:41|26365.74
03:17:42|26365.72
03:17:43|26365.72
03:17:44|26366.06
03:17:45|26367.
03:17:46|26367.
03:17:47|26366.
03:17:48|26365.48
03:17:49|26365.03
03:17:50|26366.38
03:17:52|26365.
03:17:52|26365.
03:17:53|26365.
03:17:55|26365.
03:17:56|26365.
03:17:57|26365.
03:17:57|26365.52
03:17:59|26365.52
03:18:00|26367.58
03:18:01|26369.74
03:18:02|26369.
03:18:02|26368.
03:18:04|26368.64
03:18:05|26368.64
03:18:06|26368.5
03:18:07|26366.74
03:18:08|26366.74
03:18:09|26364.83
03:18:10|26366.83
03:18:11|26366.25
03:18:12|26366.
03:18:13|26365.44
03:18:14|26365.4
03:18:15|26365.35
03:18:16|26366.29
03:18:17|26366.39
03:18:18|26365.59
03:18:19|26365.59
03:18:20|26366.47
03:18:21|26366.47
03:18:22|26365.6
03:18:23|26365.6
03:18:24|26366.47
03:18:25|26366.47
03:18:26|26366.47
03:18:27|26367.5
03:18:28|26367.5
03:18:29|26367.5
03:18:30|26367.39
03:18:31|26366.26
03:18:32|26367.29
03:18:33|26367.4
03:18:34|26367.43
03:18:35|26367.47
03:18:37|26367.47
03:18:37|26367.46
03:18:38|26367.46
03:18:40|26368.23
03:18:41|26367.46
03:18:42|26367.46
03:18:43|26367.46
03:18:43|26367.47
03:18:45|26367.47
03:18:46|26367.47
03:18:47|26370.
03:18:48|26370.1
03:18:49|26370.
03:18:49|26370.96
03:18:51|26370.
03:18:52|26370.3
03:18:53|26370.33
03:18:54|26369.36
03:18:55|26368.
03:18:56|26369.13
03:18:57|26368.55
03:18:58|26368.51
03:18:59|26368.
03:19:00|26367.69
03:19:02|26368.23
03:19:03|26368.71
03:19:04|26367.92
03:19:05|26366.54
03:19:06|26367.35
03:19:07|26365.61
03:19:08|26366.95
03:19:09|26367.26
03:19:10|26367.1
03:19:11|26366.
03:19:12|26367.
03:19:13|26366.3
03:19:14|26366.34
03:19:15|26367.01
03:19:16|26367.01
03:19:17|26366.33
03:19:19|26366.77
03:19:19|26368.68
03:19:20|26369.32
03:19:21|26369.39
03:19:22|26369.56
03:19:23|26369.56
03:19:24|26368.
03:19:25|26369.12
03:19:26|26369.12
03:19:27|26369.12
03:19:28|26369.12
03:19:29|26369.12
03:19:30|26370.19
03:19:31|26371.19
03:19:32|26371.
03:19:33|26371.
03:19:35|26371.
03:19:35|26371.
03:19:37|26371.24
03:19:37|26371.24
03:19:39|26372.47
03:19:40|26371.16
03:19:41|26371.
03:19:42|26370.63
03:19:43|26370.63
03:19:44|26370.
03:19:45|26370.
03:19:46|26370.
03:19:47|26370.
03:19:48|26370.24
03:19:50|26370.82
03:19:50|26370.18
03:19:51|26368.91
03:19:52|26368.75
03:19:54|26369.01
03:19:54|26368.88
03:19:56|26370.
03:19:57|26370.59
03:19:58|26370.59
03:19:58|26370.59
03:19:59|26370.58
03:20:00|26369.75
03:20:02|26370.57
03:20:03|26370.69
03:20:04|26371.69
03:20:05|26370.66
03:20:06|26370.57
03:20:07|26370.58
03:20:08|26370.57
03:20:09|26370.35
03:20:09|26370.05
03:20:10|26369.35
03:20:12|26369.35
03:20:13|26369.69
03:20:13|26369.92
03:20:15|26368.76
03:20:16|26369.63
03:20:17|26369.33
03:20:18|26369.35
03:20:19|26369.
03:20:20|26369.43
03:20:21|26369.82
03:20:22|26369.4
03:20:22|26369.4
03:20:24|26370.
03:20:25|26370.
03:20:26|26370.
03:20:27|26369.22
03:20:28|26369.22
03:20:29|26369.24
03:20:30|26371.67
03:20:31|26371.67
03:20:31|26371.
03:20:33|26371.87
03:20:33|26371.
03:20:34|26370.55
03:20:36|26370.55
03:20:37|26370.55
03:20:38|26371.02
03:20:39|26371.02
03:20:40|26370.21
03:20:42|26370.21
03:20:42|26370.41
03:20:44|26371.99
03:20:45|26371.99
03:20:46|26371.99
03:20:47|26371.99
03:20:47|26371.85
03:20:48|26371.82
03:20:50|26371.85
03:20:50|26371.85
03:20:51|26371.85
03:20:52|26371.85
03:20:53|26371.85
03:20:55|26371.47
03:20:56|26371.47
03:20:56|26370.53
03:20:58|26370.53
03:20:58|26370.53
03:20:59|26371.99
03:21:00|26371.99
03:21:01|26371.99
03:21:02|26371.99
03:21:04|26371.83
03:21:04|26371.83
03:21:06|26371.83
03:21:07|26371.27
03:21:08|26371.27
03:21:08|26371.27
03:21:09|26372.
03:21:11|26371.35
03:21:12|26371.27
03:21:12|26371.27
03:21:13|26370.8
03:21:14|26370.8
03:21:16|26370.8
03:21:16|26370.8
03:21:18|26372.
03:21:19|26372.64
03:21:20|26372.64
03:21:20|26372.64
03:21:22|26372.64
03:21:23|26371.37
03:21:24|26372.22
03:21:25|26372.22
03:21:26|26371.28
03:21:27|26371.
03:21:27|26371.
03:21:28|26372.05
03:21:29|26372.
03:21:31|26372.07
03:21:32|26372.33
03:21:33|26372.33
03:21:34|26372.33
03:21:35|26372.33
03:21:35|26372.33
03:21:36|26369.75
03:21:38|26370.18
03:21:39|26369.75
03:21:41|26369.97
03:21:41|26364.41
03:21:43|26364.87
03:21:44|26366.69
03:21:45|26365.94
03:21:46|26365.9
03:21:47|26365.18
03:21:49|26365.1
03:21:49|26365.17
03:21:50|26366.53
03:21:51|26365.32
03:21:52|26364.82
03:21:53|26364.82
03:21:54|26364.82
03:21:55|26364.77
03:21:56|26364.71
03:21:57|26364.71
03:21:58|26364.48
03:22:00|26363.77
03:22:00|26363.77
03:22:02|26363.06
03:22:03|26363.2
03:22:04|26364.05
03:22:04|26364.41
03:22:05|26363.45
03:22:07|26364.13
03:22:07|26364.13
03:22:08|26364.13
03:22:10|26364.88
03:22:11|26364.01
03:22:12|26364.01
03:22:12|26364.01
03:22:14|26364.41
03:22:15|26367.59
03:22:16|26366.46
03:22:17|26367.
03:22:18|26367.
03:22:19|26367.
03:22:20|26367.23
03:22:21|26367.23
03:22:22|26367.19
03:22:23|26366.37
03:22:24|26369.05
03:22:25|26368.
03:22:26|26369.46
03:22:27|26370.48
03:22:28|26369.29
03:22:29|26369.29
03:22:30|26369.96
03:22:31|26369.96
03:22:32|26369.01
03:22:33|26369.
03:22:34|26367.94
03:22:35|26367.94
03:22:36|26368.09
03:22:37|26368.09
03:22:38|26368.18
03:22:39|26368.18
03:22:41|26368.89
03:22:42|26369.95
03:22:43|26369.95
03:22:44|26369.92
03:22:45|26369.92
03:22:46|26369.92
03:22:47|26369.92
03:22:48|26368.92
03:22:49|26368.81
03:22:50|26369.78
03:22:51|26369.04
03:22:52|26369.05
03:22:54|26369.05
03:22:55|26369.05
03:22:55|26370.13
03:22:56|26370.13
03:22:58|26370.13
03:22:58|26369.99
03:22:59|26368.97
03:23:01|26368.59
03:23:02|26368.59
03:23:03|26368.59
03:23:03|26368.59
03:23:04|26370.
03:23:05|26370.
03:23:06|26368.37
03:23:08|26368.37
03:23:09|26369.97
03:23:09|26369.97
03:23:10|26369.05
03:23:11|26368.52
03:23:13|26368.52
03:23:13|26368.52
03:23:15|26368.5
03:23:16|26369.58
03:23:17|26369.58
03:23:17|26369.58
03:23:18|26368.59
03:23:19|26369.39
03:23:21|26367.
03:23:21|26367.
03:23:23|26366.32
03:23:23|26367.66
03:23:24|26367.66
03:23:26|26367.66
03:23:26|26367.66
03:23:27|26367.66
03:23:28|26367.44
03:23:30|26367.6
03:23:30|26368.
03:23:31|26368.
03:23:32|26368.
03:23:34|26368.
03:23:35|26368.55
03:23:35|26368.55
03:23:36|26367.81
03:23:37|26367.81
03:23:38|26367.92
03:23:39|26374.04
03:23:41|26373.81
03:23:43|26374.03
03:23:43|26374.13
03:23:44|26375.
03:23:46|26374.91
03:23:47|26372.73
03:23:47|26372.73
03:23:49|26374.91
03:23:49|26375.
03:23:50|26372.44
03:23:52|26373.43
03:23:53|26373.56
03:23:53|26373.
03:23:55|26373.
03:23:56|26373.09
03:23:56|26371.92
03:23:58|26372.78
03:23:58|26372.76
03:24:00|26372.76
03:24:01|26372.66
03:24:02|26370.54
03:24:03|26370.41
03:24:04|26369.92
03:24:05|26370.93
03:24:06|26371.25
03:24:07|26369.51
03:24:08|26372.5
03:24:09|26372.75
03:24:10|26375.25
03:24:11|26373.92
03:24:12|26375.25
03:24:13|26375.88
03:24:14|26375.15
03:24:15|26375.22
03:24:16|26375.23
03:24:17|26375.77
03:24:18|26375.78
03:24:19|26375.78
03:24:20|26375.71
03:24:21|26375.71
03:24:22|26376.
03:24:23|26378.99
03:24:24|26378.97
03:24:25|26377.28
03:24:26|26377.03
03:24:27|26376.25
03:24:28|26376.64
03:24:29|26378.75
03:24:30|26378.75
03:24:31|26377.63
03:24:32|26377.
03:24:33|26376.
03:24:34|26377.82
03:24:35|26377.82
03:24:36|26377.82
03:24:37|26377.81
03:24:38|26377.59
03:24:39|26377.59
03:24:40|26377.81
03:24:41|26376.39
03:24:42|26377.81
03:24:43|26377.81
03:24:44|26378.12
03:24:45|26378.12
03:24:47|26377.5
03:24:47|26378.05
03:24:49|26380.
03:24:50|26380.
03:24:51|26379.21
03:24:51|26379.21
03:24:53|26378.75
03:24:54|26378.75
03:24:55|26378.62
03:24:56|26380.76
03:24:57|26379.
03:24:58|26379.21
03:24:59|26379.21
03:25:00|26380.5
03:25:01|26379.82
03:25:02|26378.1
03:25:03|26378.1
03:25:04|26378.87
03:25:05|26378.87
03:25:06|26379.22
03:25:07|26378.09
03:25:08|26378.
03:25:09|26378.
03:25:10|26378.95
03:25:11|26378.95
03:25:12|26378.85
03:25:13|26378.85
03:25:14|26379.
03:25:15|26378.26
03:25:16|26378.26
03:25:17|26378.26
03:25:18|26377.33
03:25:19|26380.51
03:25:21|26379.26
03:25:21|26380.08
03:25:22|26378.28
03:25:23|26378.35
03:25:24|26379.86
03:25:25|26378.35
03:25:26|26380.19
03:25:27|26380.94
03:25:28|26381.
03:25:29|26380.
03:25:30|26380.97
03:25:32|26380.97
03:25:32|26380.97
03:25:33|26380.97
03:25:34|26380.97
03:25:35|26381.
03:25:36|26380.99
03:25:38|26380.99
03:25:38|26380.17
03:25:40|26381.
03:25:40|26380.18
03:25:42|26381.
03:25:43|26381.
03:25:44|26380.18
03:25:45|26380.18
03:25:46|26379.15
03:25:47|26378.37
03:25:48|26378.37
03:25:49|26380.
03:25:50|26380.17
03:25:51|26380.17
03:25:52|26379.41
03:25:53|26379.02
03:25:54|26379.
03:25:55|26378.75
03:25:56|26379.57
03:25:57|26379.5
03:25:58|26378.82
03:25:59|26378.82
03:26:00|26379.91
03:26:01|26379.91
03:26:02|26379.47
03:26:03|26379.48
03:26:05|26380.3
03:26:05|26374.5
03:26:06|26376.01
03:26:07|26373.24
03:26:08|26374.17
03:26:10|26374.17
03:26:10|26374.19
03:26:12|26374.07
03:26:13|26373.74
03:26:13|26374.42
03:26:14|26373.
03:26:16|26373.
03:26:17|26373.95
03:26:17|26373.35
03:26:19|26373.56
03:26:20|26373.74
03:26:21|26372.17
03:26:22|26372.
03:26:23|26369.54
03:26:24|26370.16
03:26:25|26368.
03:26:26|26368.57
03:26:27|26366.
03:26:28|26368.46
03:26:29|26367.5
03:26:30|26368.4
03:26:31|26367.
03:26:32|26367.
03:26:33|26367.
03:26:34|26366.76
03:26:35|26372.37
03:26:36|26374.56
03:26:37|26373.79
03:26:38|26374.64
03:26:39|26374.99
03:26:40|26374.98
03:26:41|26374.98
03:26:42|26374.66
03:26:43|26373.4
03:26:44|26373.28
03:26:46|26373.28
03:26:47|26373.28
03:26:48|26374.46
03:26:49|26374.46
03:26:49|26374.42
03:26:50|26374.42
03:26:52|26380.38
03:26:52|26380.84
03:26:53|26382.43
03:26:55|26380.83
03:26:55|26381.
03:26:57|26382.43
03:26:58|26381.01
03:26:59|26382.42
03:27:00|26382.42
03:27:01|26381.06
03:27:02|26382.5
03:27:03|26382.03
03:27:04|26380.01
03:27:05|26380.92
03:27:06|26380.
03:27:07|26381.2
03:27:08|26379.52
03:27:09|26379.52
03:27:10|26380.97
03:27:11|26379.71
03:27:12|26379.3
03:27:13|26381.
03:27:14|26380.75
03:27:16|26380.22
03:27:16|26380.22
03:27:17|26380.22
03:27:18|26380.22
03:27:19|26382.
03:27:20|26382.39
03:27:22|26382.39
03:27:22|26382.5
03:27:23|26382.23
03:27:24|26383.42
03:27:25|26386.95
03:27:26|26386.11
03:27:27|26387.65
03:27:28|26384.2
03:27:29|26388.5
03:27:30|26387.62
03:27:32|26387.17
03:27:32|26385.8
03:27:33|26385.8
03:27:34|26386.38
03:27:36|26387.42
03:27:36|26386.25
03:27:38|26386.27
03:27:38|26386.12
03:27:39|26386.12
03:27:41|26386.86
03:27:42|26386.85
03:27:43|26386.06
03:27:43|26386.81
03:27:44|26386.
03:27:46|26385.42
03:27:46|26385.42
03:27:48|26387.
03:27:49|26387.
03:27:50|26385.95
03:27:51|26384.82
03:27:52|26381.95
03:27:52|26381.95
03:27:54|26381.99
03:27:55|26381.99
03:27:56|26380.79
03:27:56|26381.
03:27:58|26384.
03:27:59|26384.5
03:28:00|26383.
03:28:01|26384.93
03:28:02|26383.25
03:28:03|26384.01
03:28:04|26383.89
03:28:05|26383.89
03:28:06|26383.89
03:28:07|26383.11
03:28:08|26381.55
03:28:09|26382.3
03:28:10|26383.
03:28:11|26382.
03:28:12|26382.
03:28:13|26382.
03:28:14|26380.89
03:28:16|26380.51
03:28:16|26380.51
03:28:17|26380.51
03:28:19|26380.48
03:28:19|26380.73
03:28:21|26380.06
03:28:22|26380.06
03:28:23|26380.06
03:28:24|26381.1
03:28:25|26381.1
03:28:26|26382.
03:28:27|26382.
03:28:28|26382.5
03:28:29|26382.5
03:28:30|26382.64
03:28:31|26382.64
03:28:32|26382.64
03:28:33|26381.44
03:28:34|26380.53
03:28:35|26380.53
03:28:36|26380.53
03:28:37|26379.69
03:28:38|26379.2
03:28:39|26379.2
03:28:40|26378.99
03:28:41|26378.99
03:28:42|26380.92
03:28:43|26380.92
03:28:44|26380.9
03:28:45|26380.9
03:28:47|26380.85
03:28:47|26380.85
03:28:48|26380.85
03:28:49|26381.28
03:28:50|26381.67
03:28:51|26381.96
03:28:52|26381.96
03:28:54|26382.5
03:28:55|26381.96
03:28:56|26381.95
03:28:57|26381.96
03:28:58|26381.33
03:28:59|26381.96
03:29:00|26382.49
03:29:01|26381.95
03:29:02|26381.4
03:29:03|26381.4
03:29:04|26383.75
03:29:05|26382.5
03:29:06|26383.07
03:29:07|26382.06
03:29:08|26382.
03:29:09|26381.25
03:29:10|26381.87
03:29:11|26383.24
03:29:12|26383.21
03:29:13|26383.91
03:29:14|26383.91
03:29:15|26382.92
03:29:16|26382.92
03:29:17|26386.13
03:29:18|26385.22
03:29:19|26383.01
03:29:20|26383.01
03:29:21|26383.01
03:29:22|26383.01
03:29:23|26383.
03:29:24|26383.55
03:29:25|26383.55
03:29:26|26384.37
03:29:27|26384.59
03:29:28|26384.59
03:29:29|26384.59
03:29:30|26385.89
03:29:31|26385.89
03:29:32|26385.04
03:29:33|26385.04
03:29:34|26385.04
03:29:35|26385.04
03:29:36|26385.04
03:29:37|26385.04
03:29:38|26385.04
03:29:39|26384.44
03:29:40|26383.75
03:29:41|26384.3
03:29:42|26384.3
03:29:43|26384.3
03:29:44|26384.82
03:29:45|26384.82
03:29:46|26384.82
03:29:48|26384.82
03:29:50|26384.3
03:29:51|26384.3
03:29:51|26384.3
03:29:53|26384.29
03:29:54|26384.29
03:29:55|26384.29
03:29:56|26383.14
03:29:57|26383.14
03:29:58|26383.5
03:29:59|26383.48
03:30:01|26383.
03:30:01|26383.
03:30:03|26384.
03:30:04|26386.05
03:30:04|26386.05
03:30:05|26386.01
03:30:07|26386.05
03:30:07|26387.23
03:30:08|26387.5
03:30:10|26387.29
03:30:11|26388.46
03:30:12|26386.05
03:30:13|26386.05
03:30:14|26386.83
03:30:15|26386.05
03:30:16|26386.63
03:30:17|26386.3
03:30:18|26386.3
03:30:19|26386.05
03:30:19|26386.27
03:30:20|26387.
03:30:22|26387.
03:30:23|26387.
03:30:23|26387.01
03:30:25|26387.
03:30:26|26387.
03:30:27|26387.
03:30:28|26387.
03:30:28|26386.25
03:30:29|26386.79
03:30:31|26385.87
03:30:31|26385.85
03:30:33|26385.85
03:30:34|26385.85
03:30:35|26385.85
03:30:36|26385.48
03:30:37|26387.68
03:30:38|26386.83
03:30:38|26386.54
03:30:40|26387.55
03:30:40|26387.55
03:30:41|26387.55
03:30:43|26388.25
03:30:44|26387.8
03:30:45|26387.8
03:30:45|26385.42
03:30:47|26385.42
03:30:48|26385.42
03:30:50|26386.62
03:30:51|26386.65
03:30:52|26387.
03:30:53|26386.11
03:30:54|26386.
03:30:55|26385.36
03:30:56|26385.35
03:30:57|26385.35
03:30:58|26385.35
03:30:59|26384.5
03:31:00|26384.51
03:31:01|26379.52
03:31:02|26381.07
03:31:04|26382.51
03:31:04|26382.44
03:31:05|26381.29
03:31:06|26380.38
03:31:07|26383.58
03:31:08|26383.76
03:31:09|26383.75
03:31:10|26384.96
03:31:11|26384.64
03:31:12|26384.36
03:31:13|26385.66
03:31:14|26385.56
03:31:15|26385.03
03:31:16|26385.12
03:31:17|26385.12
03:31:18|26385.12
03:31:19|26383.52
03:31:20|26385.23
03:31:21|26385.
03:31:22|26385.
03:31:23|26385.
03:31:24|26384.52
03:31:25|26384.52
03:31:26|26386.
03:31:27|26384.62
03:31:28|26384.13
03:31:29|26384.13
03:31:31|26384.91
03:31:31|26384.91
03:31:32|26384.81
03:31:33|26384.34
03:31:34|26384.73
03:31:36|26384.36
03:31:36|26384.66
03:31:37|26386.
03:31:38|26386.
03:31:39|26385.08
03:31:40|26386.09
03:31:41|26386.09
03:31:42|26385.36
03:31:43|26385.36
03:31:44|26386.
03:31:45|26385.43
03:31:46|26386.15
03:31:47|26386.95
03:31:49|26386.95
03:31:50|26386.8
03:31:51|26386.8
03:31:52|26386.95
03:31:53|26386.99
03:31:54|26386.99
03:31:55|26386.08
03:31:56|26386.08
03:31:57|26386.08
03:31:58|26386.08
03:32:00|26385.41
03:32:00|26385.45
03:32:01|26385.
03:32:03|26384.38
03:32:04|26384.75
03:32:04|26384.4
03:32:06|26385.06
03:32:07|26385.06
03:32:07|26385.07
03:32:09|26385.07
03:32:10|26384.9
03:32:11|26384.9
03:32:12|26386.25
03:32:13|26386.25
03:32:13|26385.96
03:32:15|26385.96
03:32:16|26384.77
03:32:17|26384.77
03:32:17|26386.
03:32:19|26386.
03:32:20|26386.25
03:32:21|26386.25
03:32:22|26386.25
03:32:23|26386.25
03:32:24|26385.36
03:32:25|26385.36
03:32:26|26386.99
03:32:26|26386.99
03:32:27|26386.24
03:32:28|26386.95
03:32:29|26386.95
03:32:30|26386.95
03:32:32|26386.95
03:32:33|26386.95
03:32:34|26386.95
03:32:35|26386.1
03:32:36|26386.04
03:32:37|26386.06
03:32:38|26385.85
03:32:38|26386.33
03:32:40|26385.
03:32:41|26384.44
03:32:42|26384.44
03:32:42|26385.
03:32:44|26385.03
03:32:45|26385.02
03:32:46|26384.44
03:32:47|26383.83
03:32:48|26384.43
03:32:49|26384.72
03:32:51|26384.69
03:32:51|26384.72
03:32:53|26387.5
03:32:54|26386.96
03:32:55|26386.96
03:32:55|26388.
03:32:58|26387.37
03:32:58|26387.96
03:32:59|26387.08
03:33:00|26387.08
03:33:01|26387.08
03:33:02|26389.9
03:33:03|26389.47
03:33:04|26391.12
03:33:05|26390.62
03:33:06|26391.24
03:33:07|26390.
03:33:08|26389.63
03:33:09|26391.
03:33:10|26387.89
03:33:11|26387.39
03:33:12|26387.99
03:33:14|26388.5
03:33:14|26389.52
03:33:15|26388.
03:33:16|26388.55
03:33:17|26386.98
03:33:18|26386.98
03:33:19|26389.11
03:33:20|26389.5
03:33:21|26388.75
03:33:23|26384.8
03:33:23|26385.95
03:33:25|26387.83
03:33:26|26388.
03:33:27|26388.07
03:33:27|26389.39
03:33:28|26389.39
03:33:30|26390.
03:33:31|26388.68
03:33:31|26390.05
03:33:32|26389.17
03:33:33|26389.
03:33:35|26388.41
03:33:36|26390.
03:33:37|26390.49
03:33:38|26390.49
03:33:38|26390.49
03:33:40|26389.34
03:33:40|26387.82
03:33:41|26387.
03:33:43|26388.57
03:33:43|26391.25
03:33:44|26392.5
03:33:45|26392.96
03:33:47|26393.79
03:33:48|26393.78
03:33:49|26393.81
03:33:50|26393.84
03:33:51|26394.78
03:33:52|26394.01
03:33:54|26393.4
03:33:55|26395.66
03:33:56|26394.94
03:33:57|26394.93
03:33:58|26394.94
03:33:59|26393.75
03:34:00|26395.
03:34:01|26394.85
03:34:02|26394.61
03:34:03|26394.5
03:34:05|26395.62
03:34:06|26394.74
03:34:06|26394.74
03:34:07|26394.74
03:34:08|26396.82
03:34:10|26395.86
03:34:11|26395.21
03:34:12|26395.21
03:34:13|26393.21
03:34:14|26391.1
03:34:15|26391.97
03:34:16|26390.78
03:34:17|26391.84
03:34:18|26391.7
03:34:19|26391.76
03:34:20|26391.
03:34:21|26390.27
03:34:22|26390.27
03:34:23|26390.27
03:34:24|26391.76
03:34:25|26392.72
03:34:26|26393.21
03:34:27|26393.21
03:34:28|26391.38
03:34:29|26393.21
03:34:30|26393.21
03:34:32|26389.96
03:34:32|26386.43
03:34:33|26388.35
03:34:34|26388.49
03:34:36|26389.
03:34:36|26388.43
03:34:37|26388.43
03:34:38|26388.43
03:34:39|26388.04
03:34:40|26388.
03:34:42|26388.
03:34:43|26384.78
03:34:44|26385.11
03:34:44|26386.
03:34:45|26385.69
03:34:46|26385.63
03:34:47|26386.26
03:34:48|26384.74
03:34:50|26384.74
03:34:50|26386.22
03:34:52|26386.95
03:34:54|26386.01
03:34:55|26386.13
03:34:56|26386.17
03:34:57|26387.75
03:34:58|26388.14
03:34:59|26392.
03:35:00|26390.45
03:35:01|26390.55
03:35:02|26390.55
03:35:03|26390.57
03:35:04|26391.23
03:35:05|26390.
03:35:06|26390.
03:35:08|26389.15
03:35:08|26389.15
03:35:10|26389.15
03:35:11|26391.
03:35:12|26389.51
03:35:12|26389.22
03:35:14|26389.22
03:35:15|26389.22
03:35:16|26388.85
03:35:17|26388.8
03:35:18|26390.
03:35:19|26390.
03:35:20|26389.
03:35:21|26390.03
03:35:22|26392.
03:35:23|26392.
03:35:24|26390.
03:35:25|26390.
03:35:26|26392.
03:35:27|26392.96
03:35:28|26391.01
03:35:29|26391.01
03:35:30|26392.46
03:35:31|26392.46
03:35:32|26391.25
03:35:33|26392.46
03:35:34|26392.46
03:35:35|26392.46
03:35:36|26390.93
03:35:38|26391.
03:35:39|26391.
03:35:40|26390.01
03:35:41|26390.99
03:35:42|26390.03
03:35:42|26390.03
03:35:43|26390.02
03:35:44|26390.33
03:35:46|26391.
03:35:47|26390.56
03:35:48|26390.
03:35:49|26390.56
03:35:49|26390.56
03:35:50|26391.
03:35:51|26391.
03:35:53|26391.
03:35:55|26391.
03:35:56|26391.
03:35:57|26391.
03:35:58|26391.
03:35:59|26391.
03:36:01|26390.97
03:36:01|26390.56
03:36:02|26390.56
03:36:03|26390.56
03:36:04|26393.35
03:36:05|26393.9
03:36:06|26393.
03:36:07|26393.98
03:36:08|26393.97
03:36:09|26393.97
03:36:10|26393.96
03:36:12|26393.33
03:36:12|26393.3
03:36:14|26393.98
03:36:14|26393.99
03:36:15|26394.
03:36:17|26392.55
03:36:17|26394.69
03:36:18|26393.16
03:36:19|26393.98
03:36:21|26394.03
03:36:21|26393.55
03:36:22|26394.5
03:36:24|26393.82
03:36:24|26393.19
03:36:26|26394.61
03:36:26|26394.84
03:36:28|26391.83
03:36:29|26393.08
03:36:30|26393.13
03:36:31|26393.
03:36:32|26391.45
03:36:33|26392.78
03:36:33|26395.38
03:36:35|26394.25
03:36:36|26394.24
03:36:37|26393.2
03:36:38|26393.2
03:36:39|26394.21
03:36:40|26393.35
03:36:41|26394.64
03:36:42|26393.01
03:36:43|26393.76
03:36:43|26392.49
03:36:44|26393.16
03:36:46|26392.93
03:36:47|26392.99
03:36:48|26391.71
03:36:49|26391.82
03:36:50|26393.52
03:36:51|26393.02
03:36:51|26393.02
03:36:53|26393.02
03:36:54|26393.02
03:36:55|26393.02
03:36:56|26392.
03:36:57|26392.
03:36:58|26392.
03:36:59|26392.
03:37:01|26392.7
03:37:02|26393.
03:37:03|26393.82
03:37:04|26393.67
03:37:04|26394.43
03:37:06|26393.68
03:37:07|26393.
03:37:08|26393.
03:37:08|26393.16
03:37:09|26395.08
03:37:11|26394.19
03:37:11|26393.16
03:37:13|26393.16
03:37:13|26395.66
03:37:15|26395.6
03:37:16|26395.2
03:37:17|26393.75
03:37:18|26394.94
03:37:19|26394.96
03:37:19|26395.54
03:37:20|26395.67
03:37:21|26394.72
03:37:23|26394.17
03:37:24|26393.5
03:37:24|26393.49
03:37:26|26392.27
03:37:26|26390.83
03:37:28|26390.83
03:37:29|26392.
03:37:29|26390.09
03:37:30|26390.83
03:37:31|26391.31
03:37:33|26392.
03:37:34|26392.5
03:37:35|26392.5
03:37:36|26392.5
03:37:37|26392.5
03:37:38|26392.5
03:37:39|26392.36
03:37:40|26392.77
03:37:41|26392.77
03:37:42|26392.77
03:37:43|26391.25
03:37:44|26391.84
03:37:45|26391.25
03:37:46|26390.55
03:37:47|26390.55
03:37:48|26390.55
03:37:49|26390.55
03:37:50|26390.94
03:37:51|26390.94
03:37:52|26389.08
03:37:53|26389.08
03:37:54|26389.08
03:37:55|26390.27
03:37:57|26390.27
03:37:58|26391.31
03:37:59|26390.26
03:38:00|26390.06
03:38:01|26390.07
03:38:02|26390.07
03:38:03|26390.79
03:38:04|26391.44
03:38:06|26390.5
03:38:06|26390.98
03:38:07|26390.98
03:38:08|26391.5
03:38:09|26391.5
03:38:10|26390.98
03:38:11|26390.98
03:38:12|26390.98
03:38:14|26390.24
03:38:15|26390.24
03:38:16|26390.24
03:38:17|26390.49
03:38:18|26390.49
03:38:19|26390.49
03:38:20|26391.5
03:38:21|26390.44
03:38:22|26390.44
03:38:23|26390.44
03:38:24|26391.71
03:38:25|26390.44
03:38:26|26390.44
03:38:27|26390.44
03:38:28|26390.44
03:38:29|26390.44
03:38:30|26391.26
03:38:31|26391.26
03:38:32|26391.26
03:38:33|26391.26
03:38:34|26390.55
03:38:35|26390.55
03:38:36|26390.55
03:38:37|26390.55
03:38:38|26390.5
03:38:39|26390.5
03:38:40|26390.4
03:38:41|26390.4
03:38:43|26390.4
03:38:43|26391.26
03:38:44|26391.26
03:38:45|26391.26
03:38:46|26391.26
03:38:47|26390.46
03:38:49|26390.46
03:38:49|26391.26
03:38:50|26390.45
03:38:51|26390.45
03:38:52|26390.45
03:38:54|26390.45
03:38:54|26390.45
03:38:55|26390.45
03:38:57|26390.45
03:38:58|26390.45
03:39:00|26391.73
03:39:01|26390.99
03:39:02|26391.25
03:39:03|26392.
03:39:04|26391.88
03:39:05|26391.88
03:39:06|26392.5
03:39:07|26392.5
03:39:08|26391.25
03:39:09|26390.24
03:39:10|26391.67
03:39:11|26391.67
03:39:12|26391.67
03:39:13|26391.67
03:39:14|26391.67
03:39:15|26390.63
03:39:16|26390.65
03:39:17|26390.51
03:39:18|26390.51
03:39:19|26390.51
03:39:20|26391.61
03:39:21|26391.61
03:39:22|26391.31
03:39:23|26391.31
03:39:24|26391.9
03:39:25|26391.87
03:39:27|26391.87
03:39:27|26390.56
03:39:28|26390.56
03:39:29|26390.56
03:39:30|26391.14
03:39:31|26390.96
03:39:32|26390.96
03:39:33|26390.96
03:39:34|26390.
03:39:35|26390.
03:39:36|26390.
03:39:37|26390.
03:39:38|26390.
03:39:40|26392.81
03:39:41|26391.31
03:39:42|26392.22
03:39:43|26392.22
03:39:44|26392.22
03:39:44|26392.22
03:39:46|26391.41
03:39:47|26392.22
03:39:48|26392.22
03:39:49|26392.22
03:39:50|26392.22
03:39:51|26392.5
03:39:52|26392.5
03:39:53|26392.22
03:39:54|26392.22
03:39:55|26391.97
03:39:56|26391.97
03:39:58|26391.97
03:39:59|26391.97
03:40:00|26392.
03:40:01|26392.
03:40:02|26392.22
03:40:03|26392.22
03:40:04|26392.22
03:40:05|26391.97
03:40:06|26391.97
03:40:07|26392.22
03:40:08|26392.22
03:40:09|26397.
03:40:10|26396.99
03:40:11|26397.
03:40:12|26397.
03:40:13|26396.39
03:40:14|26396.39
03:40:15|26395.28
03:40:16|26395.28
03:40:17|26396.21
03:40:18|26396.21
03:40:19|26397.
03:40:20|26396.94
03:40:21|26396.94
03:40:22|26396.95
03:40:23|26398.
03:40:24|26397.43
03:40:25|26397.35
03:40:26|26395.67
03:40:27|26395.67
03:40:28|26398.
03:40:29|26398.
03:40:30|26398.49
03:40:31|26397.
03:40:32|26396.48
03:40:33|26396.48
03:40:34|26398.
03:40:35|26398.4
03:40:36|26398.4
03:40:37|26398.4
03:40:38|26398.
03:40:39|26396.84
03:40:40|26397.
03:40:41|26398.
03:40:42|26398.
03:40:44|26398.
03:40:44|26398.08
03:40:45|26401.72
03:40:46|26403.56
03:40:47|26405.88
03:40:48|26403.76
03:40:49|26402.18
03:40:50|26398.81
03:40:51|26399.15
03:40:52|26400.13
03:40:53|26399.42
03:40:54|26399.46
03:40:55|26399.44
03:40:56|26399.44
03:40:58|26399.54
03:40:59|26400.34
03:41:00|26400.26
03:41:01|26400.19
03:41:03|26399.12
03:41:04|26400.73
03:41:04|26401.78
03:41:06|26401.78
03:41:07|26401.78
03:41:08|26399.95
03:41:09|26399.87
03:41:09|26399.87
03:41:10|26399.44
03:41:12|26400.
03:41:13|26400.
03:41:14|26398.57
03:41:15|26399.31
03:41:16|26399.12
03:41:17|26398.56
03:41:18|26398.56
03:41:19|26400.03
03:41:20|26400.65
03:41:21|26400.65
03:41:22|26401.
03:41:23|26401.
03:41:24|26400.32
03:41:25|26400.23
03:41:26|26401.01
03:41:27|26401.99
03:41:28|26401.99
03:41:29|26402.06
03:41:30|26402.17
03:41:31|26402.15
03:41:32|26401.79
03:41:34|26401.79
03:41:35|26401.11
03:41:36|26401.91
03:41:37|26401.91
03:41:37|26401.
03:41:39|26401.
03:41:39|26401.79
03:41:40|26402.47
03:41:42|26402.3
03:41:43|26402.3
03:41:43|26402.14
03:41:45|26400.55
03:41:46|26400.26
03:41:46|26401.31
03:41:48|26401.74
03:41:49|26401.74
03:41:50|26402.24
03:41:51|26402.24
03:41:52|26402.24
03:41:53|26402.24
03:41:54|26402.24
03:41:55|26402.24
03:41:56|26402.24
03:41:57|26402.24
03:41:58|26402.24
03:41:59|26402.24
03:42:01|26401.74
03:42:02|26401.74
03:42:03|26401.74
03:42:04|26402.66
03:42:05|26402.66
03:42:06|26402.66
03:42:07|26402.66
03:42:08|26401.74
03:42:09|26401.5
03:42:11|26402.6
03:42:12|26401.33
03:42:13|26402.59
03:42:13|26402.49
03:42:15|26402.49
03:42:15|26401.32
03:42:16|26400.9
03:42:17|26402.12
03:42:19|26402.12
03:42:20|26402.12
03:42:21|26402.09
03:42:22|26402.09
03:42:23|26402.27
03:42:24|26402.04
03:42:25|26401.58
03:42:26|26401.6
03:42:27|26401.6
03:42:28|26401.6
03:42:29|26400.25
03:42:30|26400.63
03:42:31|26400.63
03:42:32|26400.63
03:42:33|26400.
03:42:35|26398.67
03:42:35|26398.67
03:42:36|26398.67
03:42:37|26398.57
03:42:38|26398.57
03:42:40|26399.6
03:42:40|26400.44
03:42:41|26399.18
03:42:42|26399.45
03:42:43|26399.45
03:42:44|26400.11
03:42:45|26400.48
03:42:46|26399.54
03:42:47|26400.48
03:42:48|26400.48
03:42:49|26400.48
03:42:50|26400.47
03:42:51|26398.57
03:42:52|26398.57
03:42:53|26398.57
03:42:54|26400.
03:42:56|26399.07
03:42:56|26398.57
03:42:57|26398.57
03:42:58|26400.
03:43:00|26400.02
03:43:01|26400.89
03:43:02|26400.48
03:43:03|26399.2
03:43:04|26400.01
03:43:05|26400.01
03:43:07|26400.01
03:43:08|26399.4
03:43:09|26398.75
03:43:10|26398.75
03:43:11|26400.31
03:43:12|26400.31
03:43:12|26400.31
03:43:14|26400.
03:43:15|26399.08
03:43:16|26398.57
03:43:16|26398.57
03:43:18|26395.67
03:43:19|26397.
03:43:19|26397.
03:43:21|26396.96
03:43:22|26396.96
03:43:23|26396.96
03:43:24|26397.
03:43:24|26396.62
03:43:26|26396.74
03:43:27|26396.74
03:43:28|26396.74
03:43:29|26396.
03:43:30|26394.32
03:43:30|26394.88
03:43:31|26394.35
03:43:33|26394.95
03:43:34|26394.95
03:43:35|26394.99
03:43:36|26394.99
03:43:36|26395.1
03:43:38|26393.
03:43:39|26393.58
03:43:40|26392.83
03:43:41|26391.41
03:43:41|26392.
03:43:43|26392.
03:43:44|26391.4
03:43:45|26391.4
03:43:46|26391.94
03:43:47|26391.78
03:43:48|26391.78
03:43:49|26390.01
03:43:50|26390.01
03:43:51|26390.99
03:43:51|26387.53
03:43:53|26388.29
03:43:54|26388.29
03:43:55|26385.01
03:43:56|26383.8
03:43:57|26382.5
03:43:58|26382.5
03:43:59|26382.5
03:44:00|26383.78
03:44:01|26382.64
03:44:03|26377.81
03:44:04|26379.
03:44:05|26378.21
03:44:06|26378.75
03:44:08|26378.27
03:44:08|26378.36
03:44:09|26378.36
03:44:10|26379.
03:44:12|26379.66
03:44:13|26383.5
03:44:14|26383.17
03:44:15|26383.75
03:44:16|26383.17
03:44:17|26383.17
03:44:18|26383.55
03:44:19|26384.64
03:44:20|26383.75
03:44:21|26389.07
03:44:22|26389.28
03:44:23|26390.89
03:44:24|26387.68
03:44:25|26389.76
03:44:26|26389.17
03:44:27|26388.8
03:44:28|26387.75
03:44:29|26389.82
03:44:30|26389.96
03:44:31|26389.
03:44:32|26388.47
03:44:34|26388.47
03:44:34|26389.09
03:44:35|26389.53
03:44:36|26389.53
03:44:37|26389.89
03:44:38|26389.89
03:44:40|26389.89
03:44:40|26389.53
03:44:41|26389.89
03:44:42|26389.89
03:44:43|26389.89
03:44:44|26389.46
03:44:45|26389.46
03:44:46|26389.89
03:44:47|26389.89
03:44:48|26389.94
03:44:50|26389.94
03:44:50|26389.53
03:44:51|26389.53
03:44:52|26389.53
03:44:53|26389.53
03:44:55|26390.38
03:44:55|26390.38
03:44:56|26390.38
03:44:58|26387.03
03:44:59|26387.03
03:44:59|26388.
03:45:01|26388.75
03:45:01|26388.75
03:45:03|26388.75
03:45:04|26388.75
03:45:05|26388.23
03:45:07|26387.58
03:45:08|26388.2
03:45:09|26388.2
03:45:10|26388.62
03:45:11|26383.97
03:45:12|26383.26
03:45:13|26383.26
03:45:14|26383.26
03:45:15|26383.5
03:45:16|26383.5
03:45:17|26383.3
03:45:18|26383.31
03:45:19|26383.37
03:45:20|26383.39
03:45:21|26383.39
03:45:22|26383.39
03:45:23|26381.37
03:45:24|26381.54
03:45:25|26381.93
03:45:26|26380.01
03:45:28|26380.25
03:45:28|26380.16
03:45:29|26380.16
03:45:30|26380.78
03:45:31|26378.71
03:45:32|26378.71
03:45:33|26378.
03:45:34|26378.
03:45:35|26377.5
03:45:36|26377.5
03:45:37|26378.
03:45:39|26377.43
03:45:39|26377.42
03:45:41|26378.75
03:45:41|26376.43
03:45:43|26376.43
03:45:44|26377.76
03:45:45|26378.22
03:45:45|26378.22
03:45:47|26378.28
03:45:48|26378.28
03:45:48|26378.28
03:45:49|26378.28
03:45:50|26377.46
03:45:51|26376.99
03:45:52|26378.27
03:45:53|26378.27
03:45:54|26377.73
03:45:55|26377.72
03:45:56|26374.86
03:45:57|26373.95
03:45:58|26372.76
03:45:59|26372.76
03:46:01|26373.98
03:46:01|26373.93
03:46:03|26372.82
03:46:04|26372.75
03:46:05|26372.51
03:46:06|26372.65
03:46:08|26372.56
03:46:09|26370.74
03:46:10|26371.46
03:46:12|26371.89
03:46:13|26371.89
03:46:14|26371.25
03:46:14|26371.35
03:46:16|26373.17
03:46:17|26374.
03:46:18|26373.12
03:46:19|26373.38
03:46:20|26373.75
03:46:20|26374.
03:46:21|26374.01
03:46:22|26373.98
03:46:23|26373.98
03:46:24|26373.
03:46:25|26372.5
03:46:26|26372.
03:46:28|26372.
03:46:28|26372.
03:46:30|26372.67
03:46:31|26373.52
03:46:31|26371.39
03:46:32|26371.83
03:46:33|26371.27
03:46:35|26371.27
03:46:36|26371.26
03:46:36|26369.9
03:46:38|26370.09
03:46:39|26371.02
03:46:39|26370.98
03:46:40|26369.6
03:46:42|26369.6
03:46:43|26371.46
03:46:44|26372.64
03:46:44|26373.
03:46:46|26373.86
03:46:46|26373.86
03:46:48|26373.86
03:46:49|26372.89
03:46:50|26372.65
03:46:51|26374.
03:46:52|26373.
03:46:53|26373.
03:46:53|26373.
03:46:55|26372.74
03:46:56|26372.74
03:46:57|26372.74
03:46:58|26372.74
03:46:58|26372.74
03:47:00|26372.74
03:47:01|26372.62
03:47:02|26372.62
03:47:03|26372.62
03:47:04|26372.63
03:47:05|26370.02
03:47:07|26370.02
03:47:07|26368.72
03:47:08|26367.9
03:47:09|26367.9
03:47:10|26366.64
03:47:12|26366.64
03:47:12|26366.93
03:47:13|26366.64
03:47:14|26366.84
03:47:15|26367.94
03:47:16|26368.43
03:47:17|26369.73
03:47:18|26368.66
03:47:19|26368.66
03:47:20|26370.27
03:47:21|26369.87
03:47:22|26370.
03:47:23|26370.13
03:47:24|26369.31
03:47:25|26369.73
03:47:26|26369.11
03:47:27|26369.22
03:47:29|26369.22
03:47:29|26369.22
03:47:30|26370.99
03:47:32|26370.22
03:47:32|26370.59
03:47:33|26370.59
03:47:34|26370.54
03:47:35|26370.54
03:47:36|26369.22
03:47:38|26369.24
03:47:38|26369.24
03:47:39|26369.22
03:47:41|26369.22
03:47:42|26369.22
03:47:42|26365.27
03:47:43|26366.48
03:47:45|26366.97
03:47:46|26365.27
03:47:46|26362.74
03:47:48|26362.36
03:47:49|26360.7
03:47:49|26362.42
03:47:50|26362.71
03:47:52|26362.38
03:47:52|26363.68
03:47:53|26363.28
03:47:54|26366.28
03:47:55|26367.06
03:47:56|26368.54
03:47:58|26367.19
03:47:58|26367.19
03:48:00|26368.15
03:48:00|26370.18
03:48:01|26370.13
03:48:02|26369.5
03:48:04|26369.41
03:48:05|26369.74
03:48:06|26368.82
03:48:07|26368.82
03:48:08|26369.01
03:48:09|26370.12
03:48:10|26370.44
03:48:11|26365.92
03:48:12|26367.
03:48:13|26370.
03:48:14|26370.35
03:48:15|26368.79
03:48:16|26370.15
03:48:17|26370.61
03:48:18|26368.79
03:48:19|26370.48
03:48:20|26370.48
03:48:21|26370.61
03:48:22|26370.76
03:48:23|26370.
03:48:24|26371.
03:48:25|26370.99
03:48:26|26369.09
03:48:27|26369.09
03:48:28|26370.92
03:48:29|26370.92
03:48:30|26370.95
03:48:31|26371.57
03:48:32|26370.
03:48:33|26371.21
03:48:34|26371.17
03:48:35|26371.16
03:48:36|26370.99
03:48:37|26369.52
03:48:38|26369.52
03:48:39|26371.25
03:48:40|26371.7
03:48:41|26370.56
03:48:42|26370.56
03:48:43|26370.42
03:48:44|26369.22
03:48:45|26370.61
03:48:46|26370.61
03:48:47|26370.84
03:48:48|26369.22
03:48:49|26369.22
03:48:50|26370.79
03:48:51|26370.79
03:48:52|26369.23
03:48:53|26370.17
03:48:54|26370.17
03:48:55|26370.
03:48:56|26369.5
03:48:57|26370.24
03:48:58|26370.24
03:48:59|26369.75
03:49:00|26369.81
03:49:01|26369.22
03:49:03|26369.23
03:49:03|26369.3
03:49:05|26369.22
03:49:06|26369.26
03:49:07|26364.7
03:49:08|26364.58
03:49:09|26363.8
03:49:10|26364.74
03:49:11|26365.55
03:49:12|26365.55
03:49:13|26366.
03:49:14|26367.
03:49:15|26367.
03:49:16|26366.95
03:49:17|26367.5
03:49:18|26369.74
03:49:19|26369.9
03:49:20|26369.86
03:49:21|26368.96
03:49:22|26368.77
03:49:23|26369.85
03:49:24|26368.74
03:49:25|26368.9
03:49:26|26367.5
03:49:27|26367.48
03:49:28|26367.48
03:49:29|26367.48
03:49:30|26367.92
03:49:32|26366.8
03:49:33|26365.37
03:49:34|26365.1
03:49:34|26365.15
03:49:35|26365.15
03:49:37|26365.46
03:49:38|26365.5
03:49:39|26365.5
03:49:39|26366.12
03:49:40|26366.12
03:49:42|26366.16
03:49:43|26365.46
03:49:44|26365.46
03:49:44|26366.16
03:49:46|26366.16
03:49:46|26366.16
03:49:47|26366.16
03:49:48|26366.16
03:49:50|26365.79
03:49:50|26366.92
03:49:52|26366.92
03:49:53|26366.92
03:49:54|26366.92
03:49:54|26366.92
03:49:55|26366.01
03:49:57|26366.02
03:49:57|26366.02
03:49:59|26366.82
03:49:59|26366.82
03:50:00|26368.5
03:50:02|26368.16
03:50:03|26368.15
03:50:04|26368.47
03:50:04|26368.47
03:50:05|26370.3
03:50:07|26370.58
03:50:09|26372.15
03:50:10|26371.08
03:50:11|26371.1
03:50:12|26371.69
03:50:13|26371.69
03:50:14|26371.69
03:50:15|26371.01
03:50:16|26370.84
03:50:17|26370.84
03:50:19|26369.75
03:50:20|26370.
03:50:21|26370.95
03:50:22|26370.06
03:50:23|26370.06
03:50:24|26370.99
03:50:25|26370.99
03:50:26|26370.99
03:50:27|26370.07
03:50:28|26371.
03:50:29|26371.
03:50:30|26371.
03:50:31|26371.46
03:50:32|26371.46
03:50:33|26371.46
03:50:34|26371.46
03:50:35|26371.46
03:50:36|26373.23
03:50:37|26373.25
03:50:38|26374.17
03:50:40|26373.26
03:50:40|26374.17
03:50:41|26374.3
03:50:42|26373.35
03:50:43|26373.35
03:50:44|26374.29
03:50:46|26373.36
03:50:46|26373.36
03:50:47|26373.36
03:50:48|26373.38
03:50:50|26374.3
03:50:51|26373.93
03:50:51|26374.3
03:50:52|26373.63
03:50:53|26374.52
03:50:54|26373.85
03:50:55|26373.85
03:50:57|26374.01
03:50:57|26373.36
03:50:58|26375.45
03:50:59|26375.41
03:51:01|26375.46
03:51:01|26375.46
03:51:03|26373.36
03:51:03|26373.36
03:51:04|26374.04
03:51:05|26373.58
03:51:07|26373.49
03:51:08|26377.33
03:51:09|26375.54
03:51:10|26376.23
03:51:11|26377.57
03:51:12|26377.19
03:51:13|26376.64
03:51:14|26376.87
03:51:15|26378.47
03:51:16|26379.
03:51:17|26378.
03:51:18|26377.54
03:51:19|26377.54
03:51:20|26377.99
03:51:21|26378.87
03:51:22|26378.87
03:51:23|26378.87
03:51:24|26378.98
03:51:25|26377.9
03:51:26|26378.
03:51:27|26376.58
03:51:28|26377.65
03:51:29|26377.79
03:51:30|26377.79
03:51:31|26378.86
03:51:32|26376.64
03:51:33|26377.68
03:51:34|26377.68
03:51:35|26377.68
03:51:36|26377.68
03:51:37|26377.09
03:51:38|26371.9
03:51:39|26371.48
03:51:40|26371.48
03:51:41|26371.99
03:51:42|26370.61
03:51:43|26370.62
03:51:44|26371.64
03:51:45|26370.2
03:51:46|26370.01
03:51:48|26370.61
03:51:49|26371.13
03:51:50|26371.17
03:51:50|26371.97
03:51:51|26368.55
03:51:53|26368.55
03:51:53|26368.32
03:51:54|26368.3
03:51:56|26368.31
03:51:56|26368.31
03:51:58|26368.31
03:51:58|26368.47
03:51:59|26367.62
03:52:01|26369.12
03:52:01|26369.71
03:52:03|26368.97
03:52:03|26369.
03:52:05|26369.5
03:52:05|26369.5
03:52:06|26370.
03:52:07|26369.5
03:52:08|26369.5
03:52:10|26369.34
03:52:11|26370.85
03:52:11|26370.85
03:52:12|26369.75
03:52:14|26370.
03:52:15|26369.5
03:52:16|26371.
03:52:17|26372.12
03:52:18|26372.12
03:52:19|26371.
03:52:19|26371.
03:52:21|26371.63
03:52:22|26371.63
03:52:23|26371.63
03:52:23|26372.13
03:52:25|26372.42
03:52:26|26372.51
03:52:27|26372.51
03:52:28|26372.01
03:52:29|26372.92
03:52:29|26373.66
03:52:31|26373.66
03:52:32|26372.
03:52:33|26372.
03:52:34|26372.
03:52:34|26373.66
03:52:36|26373.66
03:52:37|26374.
03:52:38|26374.37
03:52:39|26371.47
03:52:40|26372.5
03:52:41|26370.8
03:52:42|26368.96
03:52:43|26367.99
03:52:44|26368.44
03:52:45|26368.46
03:52:46|26367.14
03:52:47|26367.14
03:52:48|26367.14
03:52:49|26367.68
03:52:50|26367.68
03:52:50|26368.5
03:52:52|26369.09
03:52:53|26369.09
03:52:54|26369.08
03:52:55|26368.31
03:52:56|26368.31
03:52:57|26368.31
03:52:58|26368.31
03:52:59|26368.31
03:53:00|26368.02
03:53:01|26367.5
03:53:02|26367.57
03:53:03|26367.57
03:53:04|26368.13
03:53:05|26368.13
03:53:06|26368.13
03:53:07|26366.43
03:53:08|26366.41
03:53:09|26366.41
03:53:11|26366.78
03:53:11|26366.78
03:53:12|26367.89
03:53:13|26366.95
03:53:14|26366.84
03:53:15|26366.84
03:53:16|26366.84
03:53:17|26368.89
03:53:18|26367.13
03:53:19|26367.15
03:53:20|26367.73
03:53:21|26365.31
03:53:22|26365.29
03:53:23|26365.3
03:53:24|26365.81
03:53:25|26365.81
03:53:26|26365.81
03:53:27|26365.81
03:53:28|26365.08
03:53:30|26363.71
03:53:31|26364.23
03:53:32|26364.23
03:53:33|26365.42
03:53:34|26365.42
03:53:35|26364.
03:53:36|26364.
03:53:37|26364.
03:53:38|26364.65
03:53:39|26364.65
03:53:40|26363.74
03:53:41|26362.21
03:53:42|26363.11
03:53:44|26363.22
03:53:44|26363.73
03:53:45|26365.43
03:53:46|26365.43
03:53:47|26365.43
03:53:48|26365.43
03:53:49|26367.56
03:53:50|26367.5
03:53:51|26367.5
03:53:52|26367.42
03:53:53|26367.42
03:53:54|26367.42
03:53:55|26366.23
03:53:56|26366.13
03:53:57|26366.13
03:53:58|26367.02
03:53:59|26367.02
03:54:00|26367.
03:54:01|26367.
03:54:02|26367.
03:54:03|26365.97
03:54:04|26365.6
03:54:05|26365.6
03:54:06|26366.53
03:54:08|26366.53
03:54:08|26366.53
03:54:09|26365.88
03:54:11|26366.66
03:54:12|26366.69
03:54:13|26369.54
03:54:14|26366.9
03:54:15|26368.39
03:54:15|26368.
03:54:17|26366.
03:54:18|26367.13
03:54:19|26369.49
03:54:20|26369.49
03:54:21|26367.9
03:54:23|26367.96
03:54:24|26367.96
03:54:24|26367.96
03:54:25|26366.74
03:54:26|26366.84
03:54:27|26366.
03:54:29|26366.93
03:54:29|26366.93
03:54:30|26366.97
03:54:32|26366.97
03:54:32|26367.
03:54:34|26367.
03:54:34|26367.
03:54:36|26367.
03:54:36|26367.
03:54:38|26367.46
03:54:39|26366.43
03:54:40|26366.9
03:54:40|26367.
03:54:42|26366.67
03:54:43|26367.4
03:54:43|26366.1
03:54:45|26365.36
03:54:45|26366.03
03:54:46|26365.99
03:54:47|26366.25
03:54:48|26366.25
03:54:49|26366.25
03:54:50|26366.99
03:54:51|26367.5
03:54:53|26367.5
03:54:53|26367.5
03:54:55|26367.5
03:54:56|26366.32
03:54:56|26366.32
03:54:57|26366.32
03:54:58|26366.32
03:55:00|26366.32
03:55:01|26367.15
03:55:01|26367.15
03:55:03|26367.15
03:55:03|26367.6
03:55:05|26366.
03:55:05|26367.35
03:55:07|26367.35
03:55:08|26367.35
03:55:09|26365.83
03:55:10|26365.09
03:55:11|26366.43
03:55:12|26365.45
03:55:13|26365.45
03:55:14|26366.
03:55:15|26365.24
03:55:16|26365.
03:55:17|26365.
03:55:18|26365.
03:55:19|26364.9
03:55:20|26364.9
03:55:21|26365.88
03:55:22|26365.99
03:55:24|26365.99
03:55:24|26366.
03:55:25|26365.11
03:55:26|26365.11
03:55:27|26365.11
03:55:29|26365.16
03:55:29|26365.16
03:55:30|26366.
03:55:31|26366.
03:55:32|26366.
03:55:34|26366.
03:55:34|26366.
03:55:35|26366.
03:55:36|26365.34
03:55:38|26365.34
03:55:38|26365.34
03:55:40|26365.34
03:55:40|26366.
03:55:41|26366.
03:55:42|26365.37
03:55:43|26363.14
03:55:45|26362.82
03:55:45|26362.93
03:55:46|26362.93
03:55:48|26363.
03:55:49|26363.
03:55:50|26363.23
03:55:51|26363.75
03:55:51|26363.75
03:55:53|26363.75
03:55:54|26362.92
03:55:55|26362.18
03:55:56|26362.18
03:55:57|26362.18
03:55:57|26362.38
03:55:58|26362.38
03:55:59|26364.5
03:56:01|26364.57
03:56:02|26364.57
03:56:03|26364.57
03:56:03|26364.57
03:56:05|26364.58
03:56:09|26364.58
03:56:10|26363.
03:56:10|26363.85
03:56:11|26363.85
03:56:13|26361.83
03:56:15|26362.42
03:56:15|26362.42
03:56:16|26362.42
03:56:17|26362.42
03:56:18|26361.83
03:56:19|26362.6
03:56:20|26363.
03:56:21|26363.
03:56:22|26363.
03:56:23|26363.
03:56:24|26363.7
03:56:25|26363.7
03:56:26|26363.7
03:56:28|26363.7
03:56:28|26362.8
03:56:29|26361.83
03:56:30|26362.37
03:56:32|26362.39
03:56:33|26363.23
03:56:34|26363.73
03:56:35|26363.97
03:56:36|26364.99
03:56:37|26365.44
03:56:38|26365.43
03:56:39|26367.6
03:56:40|26367.6
03:56:40|26366.69
03:56:41|26364.64
03:56:43|26364.64
03:56:44|26364.91
03:56:45|26364.91
03:56:46|26364.
03:56:47|26364.
03:56:48|26364.
03:56:49|26364.
03:56:50|26364.
03:56:51|26363.5
03:56:52|26363.92
03:56:53|26363.73
03:56:54|26363.73
03:56:55|26363.73
03:56:56|26363.73
03:56:57|26363.87
03:56:58|26363.87
03:56:59|26363.87
03:57:00|26364.57
03:57:01|26364.99
03:57:02|26364.14
03:57:03|26364.14
03:57:04|26364.57
03:57:05|26364.57
03:57:06|26364.57
03:57:07|26364.57
03:57:08|26364.57
03:57:09|26364.57
03:57:10|26363.
03:57:11|26364.39
03:57:12|26364.32
03:57:14|26364.32
03:57:15|26364.32
03:57:15|26364.32
03:57:17|26364.32
03:57:17|26364.32
03:57:18|26364.32
03:57:20|26362.5
03:57:21|26363.62
03:57:22|26363.62
03:57:23|26364.82
03:57:24|26364.82
03:57:24|26364.8
03:57:26|26364.8
03:57:27|26364.8
03:57:28|26364.8
03:57:29|26363.43
03:57:30|26363.43
03:57:30|26364.5
03:57:32|26363.49
03:57:32|26363.49
03:57:33|26363.49
03:57:35|26364.33
03:57:36|26364.24
03:57:37|26364.24
03:57:37|26364.24
03:57:39|26363.
03:57:40|26364.03
03:57:41|26364.
03:57:42|26364.
03:57:43|26364.
03:57:44|26364.22
03:57:45|26364.22
03:57:46|26362.15
03:57:47|26363.66
03:57:48|26363.66
03:57:49|26363.66
03:57:50|26363.66
03:57:51|26363.
03:57:52|26363.
03:57:53|26363.
03:57:54|26363.
03:57:55|26363.
03:57:56|26363.
03:57:57|26363.
03:57:58|26362.2
03:57:59|26362.2
03:58:00|26363.96
03:58:01|26362.89
03:58:02|26361.92
03:58:03|26361.9
03:58:04|26362.55
03:58:05|26362.55
03:58:06|26362.55
03:58:07|26362.55
03:58:08|26362.55
03:58:09|26362.55
03:58:10|26362.18
03:58:11|26362.99
03:58:12|26361.9
03:58:13|26360.86
03:58:14|26360.87
03:58:16|26361.25
03:58:17|26361.72
03:58:18|26362.
03:58:19|26362.
03:58:20|26361.76
03:58:21|26362.5
03:58:21|26362.5
03:58:22|26362.5
03:58:23|26362.5
03:58:25|26362.64
03:58:26|26362.62
03:58:26|26362.62
03:58:28|26362.62
03:58:29|26362.61
03:58:30|26362.61
03:58:31|26362.6
03:58:32|26362.6
03:58:33|26360.5
03:58:34|26361.06
03:58:35|26361.06
03:58:36|26361.
03:58:37|26361.88
03:58:38|26361.06
03:58:39|26361.06
03:58:40|26363.5
03:58:41|26363.88
03:58:42|26363.88
03:58:43|26363.88
03:58:44|26362.76
03:58:45|26361.
03:58:46|26362.26
03:58:47|26361.06
03:58:48|26360.94
03:58:49|26361.06
03:58:50|26361.06
03:58:51|26362.75
03:58:52|26362.75
03:58:53|26362.5
03:58:54|26362.5
03:58:55|26361.4
03:58:56|26360.78
03:58:57|26360.78
03:58:58|26360.94
03:58:59|26361.14
03:59:00|26361.14
03:59:01|26361.24
03:59:02|26361.24
03:59:03|26359.88
03:59:04|26360.97
03:59:05|26360.93
03:59:06|26362.77
03:59:07|26361.42
03:59:08|26361.42
03:59:09|26361.42
03:59:10|26361.42
03:59:11|26362.99
03:59:12|26361.82
03:59:13|26361.27
03:59:14|26360.94
03:59:15|26361.19
03:59:17|26356.66
03:59:17|26359.46
03:59:19|26359.04
03:59:20|26358.44
03:59:21|26360.71
03:59:22|26360.27
03:59:23|26360.06
03:59:24|26360.06
03:59:25|26360.93
03:59:25|26360.93
03:59:27|26360.93
03:59:28|26360.93
03:59:29|26360.45
03:59:30|26360.01
03:59:31|26360.86
03:59:32|26359.46
03:59:33|26359.46
03:59:34|26359.46
03:59:36|26360.24
03:59:36|26360.24
03:59:38|26359.23
03:59:38|26359.27
03:59:39|26360.26
03:59:40|26360.83
03:59:41|26359.41
03:59:43|26359.41
03:59:43|26360.86
03:59:44|26358.57
03:59:45|26358.57
03:59:46|26358.7
03:59:47|26358.72
03:59:49|26358.72
03:59:49|26358.72
03:59:50|26359.98
03:59:51|26359.09
03:59:53|26359.17
03:59:54|26359.
03:59:55|26359.
03:59:55|26359.
03:59:57|26359.
03:59:58|26359.
03:59:59|26359.
04:00:00|26359.
04:00:01|26360.
04:00:02|26360.01
04:00:03|26360.87
04:00:04|26363.01
04:00:05|26363.73
04:00:05|26363.51
04:00:07|26363.49
04:00:08|26359.56
04:00:09|26363.35
04:00:11|26363.31
04:00:11|26361.43
04:00:12|26362.5
04:00:13|26363.88
04:00:14|26363.
04:00:15|26363.35
04:00:16|26366.42
04:00:17|26365.
04:00:18|26365.27
04:00:20|26365.27
04:00:21|26364.35
04:00:21|26366.58
04:00:22|26366.58
04:00:24|26363.75
04:00:24|26364.99
04:00:26|26366.
04:00:26|26364.59
04:00:27|26366.29
04:00:28|26364.14
04:00:30|26364.15
04:00:30|26363.75
04:00:32|26362.24
04:00:33|26364.
04:00:33|26364.
04:00:34|26364.
04:00:35|26363.75
04:00:36|26363.12
04:00:38|26362.68
04:00:39|26362.65
04:00:40|26363.5
04:00:41|26361.88
04:00:42|26362.56
04:00:43|26362.87
04:00:44|26360.53
04:00:45|26361.72
04:00:45|26361.72
04:00:46|26361.72
04:00:48|26361.72
04:00:48|26361.64
04:00:49|26363.35
04:00:51|26363.05
04:00:52|26362.98
04:00:53|26362.98
04:00:54|26363.1
04:00:55|26363.1
04:00:56|26363.13
04:00:57|26363.13
04:00:58|26364.
04:00:59|26364.
04:01:00|26362.
04:01:01|26361.25
04:01:02|26361.93
04:01:03|26358.5
04:01:05|26358.76
04:01:05|26356.65
04:01:06|26357.94
04:01:07|26353.71
04:01:08|26354.58
04:01:09|26354.58
04:01:10|26354.57
04:01:11|26355.
04:01:12|26354.08
04:01:13|26354.08
04:01:14|26354.06
04:01:16|26354.07
04:01:16|26354.07
04:01:17|26354.07
04:01:18|26353.71
04:01:19|26353.01
04:01:21|26353.01
04:01:21|26353.67
04:01:23|26353.63
04:01:23|26352.07
04:01:25|26351.07
04:01:26|26352.5
04:01:27|26352.5
04:01:28|26352.5
04:01:29|26351.41
04:01:30|26352.35
04:01:31|26351.43
04:01:32|26351.43
04:01:33|26353.36
04:01:34|26351.05
04:01:35|26351.05
04:01:36|26351.05
04:01:37|26351.05
04:01:38|26351.51
04:01:39|26352.47
04:01:40|26352.47
04:01:41|26352.74
04:01:42|26354.03
04:01:43|26354.02
04:01:44|26353.76
04:01:45|26353.
04:01:46|26353.54
04:01:47|26353.54
04:01:48|26353.54
04:01:49|26352.6
04:01:50|26354.23
04:01:51|26353.1
04:01:52|26353.
04:01:53|26353.
04:01:54|26354.
04:01:55|26353.
04:01:56|26352.54
04:01:57|26354.26
04:01:58|26354.
04:01:59|26353.84
04:02:00|26352.
04:02:01|26352.
04:02:02|26353.73
04:02:03|26353.73
04:02:04|26353.72
04:02:05|26353.7
04:02:06|26353.7
04:02:07|26353.7
04:02:08|26352.29
04:02:09|26354.23
04:02:10|26353.12
04:02:11|26352.77
04:02:13|26353.75
04:02:13|26354.05
04:02:14|26354.05
04:02:15|26354.05
04:02:17|26354.23
04:02:18|26353.28
04:02:18|26351.5
04:02:19|26351.49
04:02:22|26352.06
04:02:22|26352.06
04:02:24|26351.44
04:02:24|26352.87
04:02:26|26352.87
04:02:27|26352.87
04:02:28|26352.87
04:02:29|26352.87
04:02:30|26352.27
04:02:31|26351.51
04:02:32|26352.99
04:02:33|26352.99
04:02:34|26352.99
04:02:35|26351.66
04:02:36|26352.34
04:02:37|26352.89
04:02:38|26351.4
04:02:39|26351.49
04:02:40|26351.38
04:02:41|26351.34
04:02:42|26351.34
04:02:43|26351.34
04:02:44|26351.1
04:02:45|26350.8
04:02:46|26351.05
04:02:47|26348.36
04:02:48|26348.38
04:02:49|26348.38
04:02:50|26349.78
04:02:51|26349.05
04:02:52|26349.08
04:02:53|26349.
04:02:54|26349.
04:02:55|26349.82
04:02:56|26349.82
04:02:57|26347.65
04:02:58|26349.81
04:02:59|26349.81
04:03:00|26348.19
04:03:01|26348.75
04:03:02|26348.75
04:03:03|26348.98
04:03:04|26348.9
04:03:05|26348.66
04:03:06|26348.66
04:03:07|26346.25
04:03:08|26347.8
04:03:09|26347.8
04:03:10|26347.8
04:03:11|26346.57
04:03:12|26347.46
04:03:13|26347.46
04:03:15|26347.46
04:03:15|26347.46
04:03:16|26347.47
04:03:17|26347.47
04:03:18|26347.46
04:03:20|26347.5
04:03:21|26348.
04:03:22|26350.
04:03:23|26348.57
04:03:24|26348.75
04:03:25|26348.
04:03:27|26348.01
04:03:27|26348.01
04:03:28|26347.34
04:03:30|26346.75
04:03:31|26346.83
04:03:32|26345.71
04:03:33|26347.7
04:03:33|26347.5
04:03:35|26347.5
04:03:35|26346.47
04:03:36|26346.25
04:03:38|26347.25
04:03:38|26345.63
04:03:40|26346.55
04:03:41|26346.71
04:03:42|26346.6
04:03:43|26348.84
04:03:43|26348.84
04:03:44|26348.82
04:03:45|26348.81
04:03:47|26347.5
04:03:48|26347.
04:03:49|26347.
04:03:50|26348.
04:03:51|26348.16
04:03:52|26348.95
04:03:53|26348.95
04:03:54|26348.95
04:03:55|26348.41
04:03:56|26348.41
04:03:57|26347.91
04:03:58|26347.91
04:03:59|26347.91
04:04:00|26347.45
04:04:01|26348.74
04:04:02|26348.74
04:04:03|26348.84
04:04:04|26348.5
04:04:05|26349.53
04:04:06|26349.53
04:04:07|26349.1
04:04:12|26349.1
04:04:12|26349.09
04:04:13|26349.09
04:04:14|26349.08
04:04:15|26349.08
04:04:16|26353.81
04:04:17|26353.8
04:04:18|26352.87
04:04:19|26352.5
04:04:20|26352.
04:04:22|26352.8
04:04:22|26352.8
04:04:24|26352.8
04:04:25|26353.
04:04:25|26353.
04:04:27|26353.
04:04:28|26353.
04:04:29|26352.8
04:04:29|26351.29
04:04:30|26352.66
04:04:32|26352.31
04:04:33|26351.99
04:04:34|26352.01
04:04:35|26352.01
04:04:36|26352.
04:04:37|26352.8
04:04:38|26352.8
04:04:39|26353.
04:04:40|26353.
04:04:40|26352.8
04:04:42|26352.8
04:04:42|26352.8
04:04:44|26352.8
04:04:45|26352.99
04:04:46|26352.8
04:04:46|26351.66
04:04:47|26351.94
04:04:48|26351.23
04:04:50|26351.23
04:04:51|26352.22
04:04:52|26351.81
04:04:53|26351.81
04:04:54|26351.81
04:04:55|26351.81
04:04:56|26352.5
04:04:57|26352.5
04:04:57|26353.49
04:04:59|26353.49
04:05:00|26351.29
04:05:01|26352.52
04:05:02|26351.32
04:05:02|26353.
04:05:04|26352.97
04:05:05|26352.97
04:05:06|26353.
04:05:06|26353.
04:05:08|26353.76
04:05:09|26353.76
04:05:10|26353.66
04:05:10|26354.09
04:05:12|26354.09
04:05:13|26353.11
04:05:14|26353.81
04:05:15|26353.81
04:05:16|26353.85
04:05:17|26353.99
04:05:17|26353.99
04:05:19|26353.99
04:05:20|26353.99
04:05:21|26354.73
04:05:22|26353.91
04:05:23|26353.91
04:05:24|26354.85
04:05:25|26354.75
04:05:26|26354.75
04:05:27|26354.75
04:05:28|26353.95
04:05:30|26353.95
04:05:31|26353.95
04:05:32|26353.66
04:05:32|26353.95
04:05:34|26353.95
04:05:34|26353.95
04:05:35|26353.95
04:05:37|26353.95
04:05:37|26353.95
04:05:38|26355.68
04:05:40|26356.
04:05:40|26354.71
04:05:42|26355.07
04:05:43|26354.81
04:05:43|26354.81
04:05:44|26354.1
04:05:46|26354.09
04:05:47|26355.49
04:05:48|26356.08
04:05:49|26356.08
04:05:50|26356.08
04:05:51|26358.43
04:05:51|26357.7
04:05:53|26357.
04:05:54|26357.
04:05:55|26356.75
04:05:55|26356.33
04:05:57|26356.61
04:05:58|26356.63
04:05:59|26358.8
04:06:00|26358.61
04:06:01|26359.99
04:06:02|26360.94
04:06:03|26361.25
04:06:04|26360.9
04:06:05|26360.72
04:06:06|26360.42
04:06:07|26361.57
04:06:08|26361.57
04:06:09|26363.02
04:06:10|26364.02
04:06:11|26363.11
04:06:12|26363.88
04:06:13|26364.
04:06:14|26363.
04:06:15|26364.02
04:06:16|26364.02
04:06:17|26364.87
04:06:18|26364.87
04:06:19|26364.87
04:06:20|26364.87
04:06:21|26363.08
04:06:22|26363.
04:06:24|26367.2
04:06:25|26366.34
04:06:26|26366.34
04:06:26|26367.04
04:06:28|26367.04
04:06:29|26367.04
04:06:30|26367.5
04:06:31|26367.96
04:06:32|26367.96
04:06:33|26367.96
04:06:34|26367.96
04:06:35|26368.94
04:06:36|26368.94
04:06:37|26368.94
04:06:38|26368.81
04:06:39|26368.81
04:06:40|26368.81
04:06:42|26368.93
04:06:42|26368.93
04:06:43|26368.01
04:06:44|26368.01
04:06:46|26368.01
04:06:46|26368.01
04:06:48|26368.01
04:06:49|26368.
04:06:49|26368.
04:06:51|26368.25
04:06:51|26368.12
04:06:52|26367.35
04:06:53|26367.35
04:06:54|26367.35
04:06:55|26367.92
04:06:56|26367.92
04:06:57|26368.41
04:06:59|26368.41
04:06:59|26368.41
04:07:00|26368.35
04:07:01|26369.
04:07:02|26367.11
04:07:04|26367.82
04:07:04|26367.74
04:07:06|26366.53
04:07:06|26366.07
04:07:08|26367.24
04:07:09|26367.5
04:07:09|26367.5
04:07:11|26366.4
04:07:11|26366.4
04:07:12|26366.4
04:07:13|26366.4
04:07:15|26366.4
04:07:15|26366.4
04:07:16|26369.
04:07:18|26369.
04:07:18|26369.
04:07:19|26369.
04:07:21|26369.
04:07:21|26369.
04:07:22|26368.03
04:07:24|26368.03
04:07:25|26369.48
04:07:25|26369.48
04:07:27|26369.48
04:07:28|26369.48
04:07:30|26369.01
04:07:30|26369.02
04:07:31|26368.52
04:07:32|26368.52
04:07:33|26368.52
04:07:34|26368.52
04:07:35|26368.52
04:07:36|26368.52
04:07:37|26369.48
04:07:39|26369.48
04:07:39|26369.48
04:07:40|26369.48
04:07:41|26369.48
04:07:42|26369.48
04:07:43|26369.48
04:07:44|26368.96
04:07:45|26368.96
04:07:46|26368.96
04:07:47|26368.96
04:07:48|26368.96
04:07:50|26369.48
04:07:50|26369.36
04:07:51|26369.99
04:07:52|26370.19
04:07:53|26370.19
04:07:54|26370.19
04:07:56|26370.78
04:07:57|26370.77
04:07:57|26369.56
04:07:59|26369.56
04:07:59|26369.56
04:08:01|26370.35
04:08:02|26370.36
04:08:03|26370.36
04:08:04|26370.29
04:08:05|26370.36
04:08:06|26370.36
04:08:07|26370.36
04:08:08|26370.49
04:08:09|26370.52
04:08:10|26370.52
04:08:11|26371.61
04:08:12|26371.37
04:08:13|26371.43
04:08:14|26371.43
04:08:15|26370.76
04:08:16|26371.91
04:08:17|26371.07
04:08:18|26371.07
04:08:19|26371.11
04:08:20|26371.11
04:08:21|26370.83
04:08:22|26370.31
04:08:23|26370.31
04:08:24|26371.24
04:08:26|26371.27
04:08:27|26371.27
04:08:28|26370.78
04:08:30|26370.78
04:08:30|26370.77
04:08:32|26371.56
04:08:33|26371.49
04:08:34|26371.49
04:08:35|26371.09
04:08:36|26371.09
04:08:37|26371.47
04:08:38|26372.14
04:08:39|26371.5
04:08:40|26371.5
04:08:41|26371.59
04:08:42|26371.59
04:08:42|26371.59
04:08:44|26371.59
04:08:45|26371.71
04:08:45|26371.71
04:08:46|26371.72
04:08:48|26371.72
04:08:49|26371.72
04:08:50|26371.72
04:08:51|26372.5
04:08:52|26372.5
04:08:53|26371.7
04:08:54|26372.63
04:08:55|26372.17
04:08:56|26372.17
04:08:57|26372.17
04:08:58|26372.9
04:08:59|26369.84
04:09:00|26369.84
04:09:01|26371.25
04:09:02|26371.
04:09:03|26371.
04:09:04|26372.5
04:09:04|26372.5
04:09:06|26371.25
04:09:06|26371.25
04:09:07|26371.25
04:09:09|26371.25
04:09:10|26372.65
04:09:11|26372.19
04:09:12|26372.22
04:09:13|26373.11
04:09:14|26373.
04:09:15|26373.01
04:09:16|26373.14
04:09:17|26373.16
04:09:18|26373.87
04:09:19|26373.87
04:09:20|26373.87
04:09:21|26373.61
04:09:22|26373.37
04:09:23|26373.42
04:09:24|26373.87
04:09:25|26373.87
04:09:27|26373.32
04:09:28|26373.32
04:09:29|26373.32
04:09:30|26373.03
04:09:30|26372.65
04:09:32|26373.74
04:09:32|26372.79
04:09:33|26369.28
04:09:34|26369.28
04:09:36|26369.28
04:09:37|26371.
04:09:38|26369.88
04:09:39|26369.88
04:09:40|26371.
04:09:41|26370.96
04:09:42|26370.96
04:09:43|26370.96
04:09:44|26370.92
04:09:45|26369.88
04:09:47|26371.04
04:09:47|26371.04
04:09:48|26371.04
04:09:49|26371.04
04:09:50|26371.04
04:09:51|26371.25
04:09:52|26371.25
04:09:53|26371.25
04:09:54|26371.21
04:09:55|26371.21
04:09:57|26371.21
04:09:57|26371.23
04:09:59|26371.23
04:10:00|26371.23
04:10:00|26370.04
04:10:02|26370.3
04:10:03|26370.88
04:10:04|26370.88
04:10:05|26370.99
04:10:06|26370.99
04:10:07|26370.99
04:10:07|26370.99
04:10:08|26370.99
04:10:09|26370.99
04:10:11|26371.
04:10:12|26370.33
04:10:13|26370.33
04:10:13|26370.33
04:10:15|26370.33
04:10:15|26370.98
04:10:16|26371.
04:10:18|26371.
04:10:19|26371.
04:10:20|26371.
04:10:20|26371.21
04:10:21|26371.21
04:10:23|26370.41
04:10:24|26370.41
04:10:25|26371.21
04:10:27|26370.4
04:10:28|26370.39
04:10:29|26370.39
04:10:30|26370.39
04:10:32|26370.99
04:10:32|26369.5
04:10:34|26369.5
04:10:35|26369.5
04:10:36|26369.85
04:10:37|26370.84
04:10:37|26369.9
04:10:39|26369.9
04:10:40|26369.9
04:10:41|26370.87
04:10:41|26370.87
04:10:43|26369.93
04:10:44|26369.93
04:10:45|26369.3
04:10:46|26369.3
04:10:47|26369.3
04:10:48|26369.3
04:10:49|26369.3
04:10:50|26369.3
04:10:51|26370.24
04:10:52|26370.24
04:10:53|26370.24
04:10:54|26370.24
04:10:55|26369.97
04:10:56|26369.97
04:10:57|26369.97
04:10:58|26369.97
04:10:59|26369.97
04:11:00|26369.06
04:11:01|26370.2
04:11:02|26370.2
04:11:03|26370.2
04:11:04|26369.96
04:11:05|26369.96
04:11:06|26370.
04:11:07|26370.
04:11:08|26370.
04:11:09|26370.
04:11:10|26370.
04:11:11|26369.41
04:11:12|26369.41
04:11:13|26370.
04:11:14|26370.
04:11:15|26370.
04:11:17|26370.
04:11:17|26371.29
04:11:18|26371.29
04:11:19|26370.18
04:11:20|26371.
04:11:21|26372.33
04:11:22|26372.33
04:11:23|26371.25
04:11:24|26372.33
04:11:25|26372.33
04:11:26|26372.33
04:11:27|26371.42
04:11:28|26371.47
04:11:30|26369.01
04:11:31|26368.77
04:11:32|26368.76
04:11:33|26368.75
04:11:34|26369.9
04:11:35|26369.9
04:11:35|26369.9
04:11:36|26369.91
04:11:37|26369.91
04:11:39|26369.91
04:11:39|26369.91
04:11:40|26369.91
04:11:42|26370.
04:11:42|26370.
04:11:44|26370.
04:11:44|26370.78
04:11:46|26369.
04:11:47|26369.
04:11:48|26368.5
04:11:49|26366.
04:11:50|26365.01
04:11:51|26366.41
04:11:52|26366.41
04:11:53|26366.41
04:11:55|26368.73
04:11:56|26366.53
04:11:56|26367.58
04:11:57|26367.58
04:11:58|26367.58
04:11:59|26367.08
04:12:01|26367.08
04:12:01|26366.
04:12:02|26366.
04:12:03|26366.
04:12:04|26366.91
04:12:05|26365.5
04:12:06|26369.
04:12:07|26369.
04:12:08|26367.49
04:12:09|26367.49
04:12:10|26367.49
04:12:11|26368.89
04:12:13|26368.01
04:12:13|26367.05
04:12:14|26367.05
04:12:15|26367.05
04:12:16|26367.05
04:12:18|26367.05
04:12:19|26367.05
04:12:19|26367.05
04:12:21|26365.74
04:12:22|26367.
04:12:23|26367.
04:12:24|26365.59
04:12:24|26365.74
04:12:25|26365.74
04:12:27|26366.46
04:12:27|26366.46
04:12:28|26367.
04:12:30|26367.
04:12:31|26366.07
04:12:32|26367.47
04:12:33|26368.97
04:12:34|26368.97
04:12:35|26368.97
04:12:36|26368.97
04:12:37|26368.97
04:12:38|26368.97
04:12:45|26368.97
04:12:45|26368.41
04:12:46|26368.41
04:12:48|26368.75
04:12:48|26368.98
04:12:49|26368.48
04:12:51|26368.48
04:12:52|26368.97
04:12:53|26368.97
04:12:54|26368.97
04:12:55|26368.97
04:12:56|26368.97
04:12:57|26368.19
04:12:57|26368.
04:12:59|26368.
04:12:59|26368.
04:13:01|26368.69
04:13:02|26368.69
04:13:02|26368.69
04:13:03|26368.09
04:13:05|26368.98
04:13:06|26368.43
04:13:07|26368.12
04:13:08|26367.22
04:13:09|26367.22
04:13:10|26367.
04:13:11|26367.43
04:13:12|26367.
04:13:13|26367.
04:13:14|26367.
04:13:15|26368.
04:13:16|26368.
04:13:17|26367.04
04:13:18|26367.04
04:13:19|26367.
04:13:20|26367.
04:13:21|26368.75
04:13:22|26368.98
04:13:23|26368.28
04:13:24|26368.98
04:13:25|26368.98
04:13:26|26368.39
04:13:27|26368.39
04:13:28|26368.67
04:13:30|26366.31
04:13:31|26367.31
04:13:33|26367.31
04:13:33|26367.31
04:13:34|26367.31
04:13:36|26367.28
04:13:37|26367.28
04:13:37|26367.28
04:13:39|26367.28
04:13:40|26367.28
04:13:40|26367.28
04:13:41|26367.5
04:13:43|26367.5
04:13:43|26366.71
04:13:45|26367.5
04:13:45|26366.75
04:13:47|26366.76
04:13:48|26369.
04:13:49|26369.75
04:13:50|26369.75
04:13:51|26369.75
04:13:52|26368.98
04:13:53|26368.98
04:13:54|26368.98
04:13:55|26368.98
04:13:56|26368.98
04:13:56|26368.98
04:13:57|26368.98
04:13:58|26368.98
04:13:59|26368.98
04:14:01|26368.98
04:14:02|26368.98
04:14:02|26368.98
04:14:03|26368.98
04:14:05|26368.98
04:14:06|26368.98
04:14:07|26368.98
04:14:08|26368.53
04:14:09|26368.51
04:14:10|26368.51
04:14:11|26368.98
04:14:12|26368.42
04:14:13|26368.42
04:14:14|26368.46
04:14:15|26368.46
04:14:16|26368.46
04:14:17|26368.08
04:14:18|26368.88
04:14:19|26368.88
04:14:20|26368.88
04:14:21|26368.98
04:14:22|26368.45
04:14:24|26368.15
04:14:25|26368.98
04:14:25|26368.98
04:14:26|26368.98
04:14:27|26368.98
04:14:28|26368.17
04:14:29|26368.17
04:14:31|26368.69
04:14:31|26368.69
04:14:33|26367.5
04:14:34|26367.5
04:14:35|26368.75
04:14:36|26368.75
04:14:37|26368.75
04:14:38|26368.75
04:14:39|26368.75
04:14:40|26368.75
04:14:41|26368.41
04:14:42|26367.62
04:14:43|26367.62
04:14:44|26368.74
04:14:45|26367.81
04:14:46|26367.47
04:14:47|26367.47
04:14:48|26367.47
04:14:49|26367.47
04:14:50|26368.32
04:14:51|26368.3
04:14:52|26368.3
04:14:53|26368.3
04:14:54|26367.48
04:14:55|26367.48
04:14:56|26368.64
04:14:57|26367.5
04:14:58|26367.5
04:14:59|26367.22
04:15:00|26367.22
04:15:01|26367.74
04:15:02|26367.74
04:15:03|26367.03
04:15:04|26365.6
04:15:05|26366.46
04:15:06|26360.29
04:15:07|26359.
04:15:08|26358.
04:15:09|26359.71
04:15:10|26359.71
04:15:12|26359.46
04:15:12|26359.73
04:15:13|26359.05
04:15:14|26359.05
04:15:15|26359.15
04:15:16|26360.
04:15:17|26359.18
04:15:18|26362.72
04:15:19|26362.75
04:15:20|26361.44
04:15:21|26361.52
04:15:22|26361.52
04:15:23|26361.52
04:15:24|26362.
04:15:25|26361.25
04:15:26|26361.25
04:15:28|26362.
04:15:28|26361.25
04:15:29|26361.25
04:15:30|26361.
04:15:31|26361.
04:15:33|26362.
04:15:33|26362.
04:15:34|26362.43
04:15:36|26362.43
04:15:37|26362.43
04:15:38|26361.
04:15:39|26361.
04:15:40|26361.
04:15:41|26362.32
04:15:42|26362.32
04:15:43|26362.32
04:15:45|26362.32
04:15:45|26362.32
04:15:46|26361.
04:15:47|26361.
04:15:48|26361.
04:15:49|26361.
04:15:50|26361.
04:15:51|26361.98
04:15:52|26361.98
04:15:53|26361.98
04:15:54|26360.47
04:15:55|26360.47
04:15:56|26360.47
04:15:57|26360.47
04:15:58|26360.47
04:15:59|26361.4
04:16:00|26362.5
04:16:01|26361.03
04:16:02|26362.43
04:16:03|26361.28
04:16:04|26362.43
04:16:05|26360.01
04:16:06|26360.01
04:16:08|26360.01
04:16:08|26360.01
04:16:09|26360.01
04:16:10|26360.01
04:16:11|26360.71
04:16:12|26360.71
04:16:13|26360.01
04:16:15|26360.01
04:16:15|26360.01
04:16:17|26360.01
04:16:17|26361.58
04:16:18|26359.26
04:16:19|26359.26
04:16:20|26359.09
04:16:21|26359.86
04:16:22|26359.86
04:16:23|26359.86
04:16:24|26360.97
04:16:25|26359.88
04:16:26|26359.44
04:16:27|26359.44
04:16:28|26359.
04:16:29|26359.
04:16:30|26359.02
04:16:31|26360.21
04:16:33|26360.21
04:16:33|26360.06
04:16:34|26360.06
04:16:36|26360.06
04:16:37|26360.06
04:16:38|26358.29
04:16:39|26359.52
04:16:40|26359.
04:16:41|26359.42
04:16:42|26360.
04:16:43|26360.28
04:16:44|26360.28
04:16:45|26359.86
04:16:46|26359.97
04:16:47|26360.
04:16:48|26360.72
04:16:49|26359.97
04:16:51|26359.97
04:16:51|26356.91
04:16:52|26357.63
04:16:53|26357.63
04:16:54|26357.63
04:16:55|26357.4
04:16:56|26357.4
04:16:57|26357.26
04:16:58|26357.26
04:16:59|26357.26
04:17:00|26357.26
04:17:02|26357.48
04:17:03|26357.5
04:17:04|26358.
04:17:05|26358.13
04:17:06|26358.13
04:17:07|26358.13
04:17:08|26358.13
04:17:09|26358.13
04:17:10|26358.13
04:17:11|26358.
04:17:12|26358.
04:17:13|26355.12
04:17:14|26354.89
04:17:15|26355.
04:17:16|26355.
04:17:17|26355.
04:17:19|26355.
04:17:19|26353.87
04:17:20|26354.61
04:17:21|26354.99
04:17:22|26354.99
04:17:23|26354.99
04:17:24|26354.91
04:17:25|26354.15
04:17:26|26353.9
04:17:27|26353.01
04:17:28|26352.21
04:17:29|26351.25
04:17:31|26351.25
04:17:31|26351.59
04:17:32|26351.53
04:17:34|26351.47
04:17:34|26351.47
04:17:36|26351.42
04:17:37|26351.42
04:17:38|26351.25
04:17:39|26351.17
04:17:40|26351.17
04:17:41|26351.07
04:17:42|26351.07
04:17:43|26351.07
04:17:44|26351.07
04:17:44|26350.81
04:17:46|26349.5
04:17:47|26350.79
04:17:48|26350.79
04:17:49|26350.39
04:17:51|26350.39
04:17:51|26350.76
04:17:52|26348.06
04:17:53|26348.
04:17:54|26347.5
04:17:55|26346.91
04:17:56|26347.58
04:17:57|26347.58
04:17:58|26346.25
04:17:59|26347.1
04:18:00|26346.25
04:18:01|26346.96
04:18:02|26346.96
04:18:04|26346.
04:18:04|26346.61
04:18:05|26347.
04:18:07|26347.44
04:18:08|26347.44
04:18:08|26347.55
04:18:09|26350.12
04:18:10|26347.44
04:18:11|26348.97
04:18:12|26349.
04:18:13|26348.26
04:18:14|26348.26
04:18:16|26348.26
04:18:16|26348.26
04:18:17|26348.75
04:18:18|26348.75
04:18:19|26348.
04:18:20|26348.1
04:18:21|26347.83
04:18:22|26348.26
04:18:23|26348.26
04:18:24|26350.07
04:18:25|26348.75
04:18:27|26349.
04:18:27|26348.03
04:18:28|26348.
04:18:29|26347.51
04:18:31|26346.53
04:18:31|26347.47
04:18:32|26348.05
04:18:33|26348.42
04:18:35|26347.
04:18:36|26347.93
04:18:37|26347.93
04:18:38|26346.77
04:18:39|26346.15
04:18:40|26346.15
04:18:41|26347.38
04:18:42|26347.38
04:18:43|26347.38
04:18:44|26346.93
04:18:45|26346.93
04:18:46|26346.93
04:18:47|26346.93
04:18:49|26346.93
04:18:49|26346.93
04:18:51|26346.93
04:18:51|26347.
04:18:53|26347.
04:18:53|26347.48
04:18:54|26347.48
04:18:55|26347.48
04:18:56|26345.81
04:18:58|26347.
04:18:59|26347.49
04:18:59|26347.49
04:19:01|26347.82
04:19:01|26347.82
04:19:03|26347.72
04:19:03|26347.7
04:19:05|26347.73
04:19:05|26346.26
04:19:06|26346.26
04:19:07|26346.26
04:19:08|26347.39
04:19:10|26347.46
04:19:11|26347.46
04:19:12|26345.51
04:19:12|26346.04
04:19:14|26345.26
04:19:14|26345.26
04:19:15|26345.51
04:19:17|26345.51
04:19:18|26345.18
04:19:19|26345.18
04:19:20|26345.26
04:19:20|26345.18
04:19:22|26345.01
04:19:22|26345.99
04:19:23|26346.5
04:19:24|26346.33
04:19:26|26346.5
04:19:26|26345.46
04:19:27|26345.46
04:19:28|26345.46
04:19:29|26345.46
04:19:30|26345.46
04:19:31|26345.53
04:19:33|26345.52
04:19:33|26345.69
04:19:34|26345.24
04:19:35|26345.24
04:19:37|26345.24
04:19:38|26345.24
04:19:39|26346.5
04:19:40|26346.5
04:19:41|26346.5
04:19:42|26345.55
04:19:44|26346.5
04:19:44|26346.85
04:19:45|26351.02
04:19:46|26349.04
04:19:47|26349.04
04:19:49|26351.25
04:19:50|26351.24
04:19:50|26351.69
04:19:52|26351.7
04:19:53|26352.47
04:19:54|26351.25
04:19:54|26352.
04:19:55|26352.
04:19:57|26352.
04:19:57|26352.
04:19:59|26352.28
04:20:00|26352.28
04:20:01|26351.27
04:20:02|26352.28
04:20:03|26352.28
04:20:04|26352.5
04:20:04|26353.
04:20:05|26353.
04:20:07|26353.5
04:20:08|26352.47
04:20:09|26352.
04:20:10|26352.
04:20:11|26352.01
04:20:12|26352.
04:20:13|26351.75
04:20:14|26352.98
04:20:23|26352.27
04:20:24|26352.59
04:20:25|26352.64
04:20:26|26353.02
04:20:27|26353.02
04:20:28|26353.57
04:20:28|26353.57
04:20:29|26353.57
04:20:31|26353.57
04:20:32|26352.63
04:20:33|26353.53
04:20:33|26353.53
04:20:35|26353.53
04:20:36|26352.64
04:20:36|26353.09
04:20:38|26353.47
04:20:39|26353.75
04:20:40|26353.66
04:20:42|26352.5
04:20:43|26352.5
04:20:44|26352.41
04:20:44|26352.31
04:20:46|26352.31
04:20:47|26352.13
04:20:48|26352.13
04:20:49|26352.13
04:20:50|26352.31
04:20:51|26352.31
04:20:52|26352.31
04:20:53|26352.14
04:20:54|26353.48
04:20:55|26353.34
04:20:56|26353.34
04:20:57|26353.34
04:20:58|26352.92
04:20:58|26352.91
04:21:00|26352.91
04:21:01|26352.91
04:21:02|26353.53
04:21:03|26353.53
04:21:04|26353.53
04:21:05|26353.53
04:21:06|26353.53
04:21:07|26353.53
04:21:08|26353.53
04:21:09|26353.53
04:21:10|26353.53
04:21:11|26353.5
04:21:12|26353.5
04:21:13|26352.57
04:21:14|26352.57
04:21:16|26352.57
04:21:16|26352.57
04:21:18|26352.57
04:21:18|26352.57
04:21:19|26352.57
04:21:20|26352.57
04:21:21|26353.35
04:21:22|26353.35
04:21:23|26353.35
04:21:24|26353.34
04:21:25|26353.34
04:21:27|26352.67
04:21:28|26352.67
04:21:29|26352.67
04:21:30|26352.67
04:21:31|26354.64
04:21:32|26352.78
04:21:32|26352.67
04:21:33|26352.67
04:21:34|26352.67
04:21:35|26352.84
04:21:36|26354.12
04:21:38|26353.05
04:21:40|26353.05
04:21:41|26353.05
04:21:42|26353.32
04:21:42|26353.32
04:21:44|26353.32
04:21:45|26353.21
04:21:46|26353.21
04:21:47|26353.21
04:21:48|26353.1
04:21:49|26353.1
04:21:50|26353.1
04:21:51|26353.11
04:21:52|26354.17
04:21:53|26354.17
04:21:54|26354.17
04:21:55|26354.17
04:21:56|26354.17
04:21:57|26353.85
04:21:58|26353.85
04:21:59|26354.93
04:22:01|26353.85
04:22:02|26354.9
04:22:02|26354.9
04:22:03|26354.9
04:22:04|26354.84
04:22:05|26354.84
04:22:07|26354.84
04:22:07|26354.84
04:22:09|26354.84
04:22:09|26354.
04:22:11|26354.87
04:22:12|26354.36
04:22:13|26354.08
04:22:14|26354.08
04:22:15|26354.08
04:22:16|26354.08
04:22:17|26354.17
04:22:18|26354.17
04:22:19|26354.17
04:22:20|26354.17
04:22:21|26354.91
04:22:22|26354.91
04:22:23|26354.91
04:22:24|26354.91
04:22:25|26354.92
04:22:26|26354.26
04:22:27|26353.44
04:22:28|26353.44
04:22:29|26353.44
04:22:30|26353.44
04:22:31|26354.31
04:22:32|26353.65
04:22:33|26353.65
04:22:34|26353.65
04:22:35|26353.65
04:22:36|26353.65
04:22:37|26353.65
04:22:38|26353.65
04:22:39|26353.65
04:22:41|26353.65
04:22:41|26354.47
04:22:43|26354.47
04:22:44|26354.47
04:22:44|26354.5
04:22:45|26354.5
04:22:47|26354.5
04:22:48|26353.93
04:22:49|26355.
04:22:50|26355.
04:22:51|26355.
04:22:51|26354.9
04:22:53|26354.74
04:22:54|26354.74
04:22:55|26354.74
04:22:56|26354.
04:22:57|26354.
04:22:58|26354.
04:22:59|26354.
04:23:00|26354.
04:23:01|26354.55
04:23:02|26353.89
04:23:04|26353.89
04:23:04|26354.79
04:23:05|26354.55
04:23:06|26354.
04:23:07|26354.
04:23:08|26354.
04:23:09|26354.
04:23:10|26354.
04:23:11|26355.
04:23:12|26355.
04:23:13|26354.17
04:23:14|26354.17
04:23:15|26354.17
04:23:16|26354.17
04:23:17|26354.17
04:23:18|26354.17
04:23:19|26354.17
04:23:20|26354.17
04:23:21|26354.94
04:23:22|26354.94
04:23:23|26354.94
04:23:24|26354.97
04:23:25|26354.97
04:23:26|26354.97
04:23:27|26354.38
04:23:28|26354.38
04:23:30|26354.38
04:23:30|26354.38
04:23:31|26354.45
04:23:32|26353.83
04:23:33|26354.5
04:23:34|26354.5
04:23:35|26354.5
04:23:36|26354.89
04:23:37|26354.89
04:23:38|26354.89
04:23:40|26354.89
04:23:41|26354.89
04:23:42|26355.
04:23:43|26355.
04:23:44|26355.
04:23:46|26355.
04:23:46|26355.
04:23:47|26354.34
04:23:48|26354.34
04:23:49|26354.34
04:23:50|26354.34
04:23:51|26355.
04:23:52|26355.
04:23:53|26355.
04:23:54|26355.
04:23:55|26355.
04:23:56|26355.
04:23:57|26355.
04:23:58|26354.47
04:23:59|26354.47
04:24:00|26352.13
04:24:01|26352.11
04:24:02|26352.11
04:24:04|26352.12
04:24:04|26352.17
04:24:06|26352.17
04:24:06|26352.17
04:24:08|26352.17
04:24:09|26352.17
04:24:09|26352.17
04:24:11|26352.17
04:24:11|26352.5
04:24:13|26352.5
04:24:14|26352.18
04:24:14|26352.18
04:24:15|26352.78
04:24:16|26352.78
04:24:18|26352.5
04:24:19|26352.5
04:24:20|26352.5
04:24:21|26352.97
04:24:22|26352.97
04:24:23|26352.97
04:24:24|26352.97
04:24:25|26353.36
04:24:26|26352.48
04:24:27|26352.53
04:24:28|26351.66
04:24:29|26352.85
04:24:30|26352.49
04:24:31|26352.7
04:24:32|26351.94
04:24:33|26351.94
04:24:34|26352.78
04:24:35|26352.76
04:24:36|26352.76
04:24:37|26352.52
04:24:39|26352.97
04:24:39|26352.97
04:24:41|26353.75
04:24:42|26353.7
04:24:43|26353.7
04:24:44|26353.13
04:24:45|26352.
04:24:46|26351.53
04:24:47|26351.26
04:24:48|26351.59
04:24:49|26351.59
04:24:50|26352.59
04:24:52|26352.88
04:24:52|26352.88
04:24:54|26352.88
04:24:54|26351.66
04:24:56|26351.53
04:24:57|26351.53
04:24:57|26352.28
04:24:58|26352.18
04:25:00|26352.18
04:25:00|26351.5
04:25:02|26351.25
04:25:03|26351.92
04:25:04|26351.53
04:25:05|26351.97
04:25:06|26351.97
04:25:07|26351.97
04:25:08|26352.5
04:25:09|26352.5
04:25:10|26352.5
04:25:11|26353.
04:25:12|26353.
04:25:13|26351.91
04:25:14|26351.9
04:25:15|26353.7
04:25:16|26353.7
04:25:17|26353.7
04:25:18|26353.7
04:25:19|26353.7
04:25:20|26353.7
04:25:21|26353.7
04:25:22|26353.7
04:25:23|26353.7
04:25:24|26353.7
04:25:25|26353.7
04:25:26|26353.7
04:25:27|26353.7
04:25:28|26353.7
04:25:29|26353.7
04:25:30|26353.7
04:25:31|26353.7
04:25:32|26353.7
04:25:33|26353.62
04:25:34|26353.12
04:25:35|26353.7
04:25:36|26353.7
04:25:37|26353.7
04:25:38|26353.7
04:25:39|26353.7
04:25:40|26353.7
04:25:41|26353.7
04:25:42|26353.7
04:25:43|26353.7
04:25:44|26353.7
04:25:45|26353.7
04:25:46|26353.7
04:25:47|26353.7
04:25:49|26353.7
04:25:50|26353.7
04:25:51|26353.7
04:25:52|26353.7
04:25:52|26353.7
04:25:54|26353.7
04:25:55|26353.7
04:25:56|26353.7
04:25:56|26353.7
04:25:58|26353.7
04:25:59|26353.7
04:26:00|26353.7
04:26:01|26353.7
04:26:02|26353.7
04:26:03|26353.7
04:26:04|26353.7
04:26:05|26353.7
04:26:06|26353.7
04:26:07|26353.7
04:26:08|26353.25
04:26:09|26353.25
04:26:10|26352.17
04:26:11|26353.7
04:26:12|26353.09
04:26:13|26353.09
04:26:14|26353.7
04:26:15|26353.7
04:26:16|26353.7
04:26:17|26353.7
04:26:18|26353.7
04:26:19|26353.7
04:26:20|26353.
04:26:21|26353.67
04:26:22|26353.67
04:26:23|26352.99
04:26:24|26352.99
04:26:25|26352.99
04:26:26|26352.99
04:26:27|26352.99
04:26:28|26352.99
04:26:29|26352.
04:26:30|26352.
04:26:31|26352.
04:26:32|26352.
04:26:33|26351.99
04:26:34|26352.03
04:26:35|26352.03
04:26:36|26352.
04:26:37|26352.
04:26:38|26352.
04:26:39|26351.99
04:26:40|26352.
04:26:41|26352.99
04:26:42|26352.99
04:26:44|26352.99
04:26:45|26352.99
04:26:46|26352.99
04:26:47|26352.99
04:26:48|26352.99
04:26:49|26352.12
04:26:50|26352.
04:26:51|26352.96
04:26:52|26351.99
04:26:53|26351.99
04:26:55|26351.99
04:26:55|26351.99
04:26:56|26352.24
04:26:57|26351.99
04:26:58|26351.99
04:26:59|26351.99
04:27:00|26352.15
04:27:01|26352.
04:27:02|26352.
04:27:03|26351.99
04:27:04|26352.31
04:27:05|26352.01
04:27:06|26352.01
04:27:07|26352.01
04:27:08|26352.
04:27:09|26352.
04:27:10|26352.
04:27:11|26352.
04:27:12|26352.
04:27:13|26352.
04:27:14|26351.51
04:27:15|26352.
04:27:16|26349.96
04:27:17|26350.79
04:27:18|26350.26
04:27:19|26350.82
04:27:20|26349.91
04:27:22|26351.81
04:27:22|26351.81
04:27:24|26351.81
04:27:25|26351.41
04:27:25|26350.
04:27:26|26350.
04:27:27|26351.42
04:27:28|26350.3
04:27:29|26350.4
04:27:30|26350.41
04:27:31|26351.43
04:27:33|26350.38
04:27:34|26350.
04:27:34|26350.53
04:27:35|26350.52
04:27:36|26350.52
04:27:38|26350.52
04:27:39|26350.52
04:27:40|26350.52
04:27:41|26350.52
04:27:42|26350.99
04:27:43|26350.98
04:27:44|26350.99
04:27:45|26350.99
04:27:46|26350.99
04:27:47|26350.99
04:27:48|26350.99
04:27:49|26350.99
04:27:52|26351.
04:27:53|26351.58
04:27:54|26351.58
04:27:55|26351.58
04:27:56|26351.58
04:27:57|26351.58
04:27:58|26351.58
04:27:59|26351.24
04:28:01|26351.24
04:28:02|26350.98
04:28:03|26350.98
04:28:03|26351.66
04:28:05|26351.61
04:28:06|26351.61
04:28:06|26351.56
04:28:07|26350.44
04:28:08|26350.44
04:28:10|26350.44
04:28:11|26350.44
04:28:12|26350.77
04:28:13|26350.77
04:28:13|26350.77
04:28:14|26350.1
04:28:15|26350.1
04:28:17|26350.1
04:28:18|26350.1
04:28:18|26350.1
04:28:19|26350.1
04:28:21|26350.36
04:28:21|26351.64
04:28:22|26351.64
04:28:24|26351.64
04:28:24|26351.09
04:28:26|26351.09
04:28:26|26351.09
04:28:28|26350.12
04:28:29|26350.09
04:28:29|26350.91
04:28:31|26350.91
04:28:32|26350.79
04:28:32|26350.79
04:28:33|26350.79
04:28:34|26350.
04:28:36|26350.
04:28:37|26350.
04:28:37|26350.26
04:28:39|26350.26
04:28:39|26350.26
04:28:40|26350.26
04:28:41|26350.79
04:28:43|26350.26
04:28:44|26346.13
04:28:46|26347.02
04:28:46|26347.02
04:28:48|26346.32
04:28:50|26346.12
04:28:50|26346.12
04:28:51|26343.52
04:28:52|26345.42
04:28:53|26345.42
04:28:55|26343.95
04:28:56|26343.
04:28:57|26343.
04:28:58|26343.
04:28:59|26342.3
04:29:00|26342.3
04:29:01|26343.38
04:29:03|26341.99
04:29:03|26342.23
04:29:04|26341.65
04:29:06|26341.92
04:29:07|26341.92
04:29:08|26341.92
04:29:08|26341.25
04:29:10|26341.33
04:29:11|26340.36
04:29:11|26341.33
04:29:12|26341.33
04:29:14|26341.93
04:29:15|26340.95
04:29:15|26340.95
04:29:17|26340.95
04:29:18|26341.8
04:29:19|26341.8
04:29:20|26342.24
04:29:21|26342.49
04:29:22|26341.6
04:29:23|26340.74
04:29:24|26340.74
04:29:25|26341.32
04:29:27|26341.27
04:29:27|26341.27
04:29:28|26341.15
04:29:29|26340.26
04:29:30|26340.26
04:29:31|26341.
04:29:32|26341.
04:29:33|26341.
04:29:34|26341.02
04:29:35|26341.02
04:29:36|26341.02
04:29:37|26341.02
04:29:38|26341.21
04:29:39|26341.21
04:29:40|26341.21
04:29:41|26340.22
04:29:42|26340.22
04:29:43|26340.
04:29:44|26341.25
04:29:45|26340.54
04:29:46|26340.85
04:29:47|26340.9
04:29:49|26341.18
04:29:50|26340.86
04:29:51|26340.49
04:29:52|26340.22
04:29:53|26340.22
04:29:54|26340.73
04:29:55|26340.51
04:29:56|26340.51
04:29:57|26340.51
04:29:58|26340.7
04:29:59|26340.7
04:30:00|26340.7
04:30:01|26341.81
04:30:02|26341.76
04:30:03|26341.42
04:30:04|26341.42
04:30:05|26341.31
04:30:06|26341.3
04:30:07|26342.67
04:30:08|26342.73
04:30:09|26346.
04:30:10|26344.2
04:30:11|26344.26
04:30:12|26344.
04:30:13|26344.26
04:30:14|26343.75
04:30:15|26343.56
04:30:16|26343.56
04:30:17|26343.56
04:30:18|26344.81
04:30:19|26343.87
04:30:20|26343.53
04:30:21|26343.53
04:30:22|26343.14
04:30:23|26342.29
04:30:24|26343.44
04:30:25|26342.24
04:30:26|26342.24
04:30:27|26342.24
04:30:28|26343.24
04:30:29|26343.24
04:30:30|26342.9
04:30:31|26343.16
04:30:32|26343.14
04:30:33|26342.42
04:30:34|26341.64
04:30:35|26341.81
04:30:36|26342.53
04:30:37|26341.91
04:30:38|26341.91
04:30:39|26343.16
04:30:40|26343.49
04:30:41|26344.32
04:30:42|26344.2
04:30:43|26342.92
04:30:44|26337.08
04:30:45|26335.65
04:30:47|26337.86
04:30:48|26334.96
04:30:49|26336.24
04:30:50|26335.29
04:30:52|26336.7
04:30:52|26336.25
04:30:54|26336.56
04:30:55|26335.54
04:30:56|26338.78
04:30:57|26337.09
04:30:58|26336.6
04:30:59|26337.4
04:31:00|26336.96
04:31:01|26337.72
04:31:02|26337.52
04:31:03|26339.67
04:31:04|26340.26
04:31:05|26340.17
04:31:06|26340.79
04:31:07|26340.01
04:31:08|26343.08
04:31:09|26341.95
04:31:11|26341.95
04:31:11|26342.95
04:31:12|26342.
04:31:13|26341.25
04:31:14|26341.25
04:31:16|26341.
04:31:16|26341.
04:31:17|26341.
04:31:19|26339.64
04:31:19|26339.64
04:31:21|26340.22
04:31:22|26339.95
04:31:22|26338.78
04:31:24|26336.77
04:31:24|26336.97
04:31:25|26337.21
04:31:26|26336.01
04:31:28|26336.01
04:31:29|26335.49
04:31:30|26335.64
04:31:30|26336.92
04:31:32|26337.09
04:31:33|26337.09
04:31:34|26337.09
04:31:35|26336.21
04:31:36|26337.49
04:31:37|26336.39
04:31:38|26336.39
04:31:39|26336.39
04:31:40|26336.
04:31:41|26335.49
04:31:42|26336.18
04:31:43|26335.51
04:31:44|26336.74
04:31:45|26336.63
04:31:46|26336.63
04:31:47|26335.49
04:31:49|26336.41
04:31:49|26335.92
04:31:50|26333.3
04:31:51|26334.19
04:31:53|26334.51
04:31:54|26335.07
04:31:55|26335.08
04:31:56|26335.08
04:31:56|26334.08
04:31:57|26334.08
04:31:58|26334.67
04:31:59|26336.2
04:32:01|26337.44
04:32:01|26337.48
04:32:02|26336.92
04:32:03|26336.21
04:32:04|26336.89
04:32:06|26336.89
04:32:06|26336.88
04:32:08|26336.88
04:32:09|26336.88
04:32:10|26336.91
04:32:11|26336.
04:32:12|26336.64
04:32:13|26336.64
04:32:14|26336.31
04:32:15|26335.01
04:32:16|26335.31
04:32:17|26336.58
04:32:18|26336.34
04:32:19|26336.91
04:32:20|26338.94
04:32:21|26341.26
04:32:22|26341.27
04:32:23|26341.27
04:32:24|26341.26
04:32:25|26340.36
04:32:26|26341.15
04:32:27|26339.22
04:32:28|26340.85
04:32:29|26340.85
04:32:31|26340.91
04:32:31|26340.85
04:32:32|26340.62
04:32:33|26340.62
04:32:34|26340.4
04:32:35|26339.66
04:32:36|26339.66
04:32:37|26339.66
04:32:38|26340.37
04:32:39|26341.11
04:32:40|26340.
04:32:41|26340.19
04:32:42|26340.33
04:32:43|26341.16
04:32:44|26341.
04:32:45|26341.25
04:32:46|26341.16
04:32:47|26341.16
04:32:49|26341.16
04:32:50|26341.16
04:32:51|26339.81
04:32:52|26339.55
04:32:53|26339.55
04:32:54|26340.48
04:32:55|26340.48
04:32:56|26340.99
04:32:57|26340.99
04:32:58|26340.99
04:32:59|26340.99
04:33:00|26340.98
04:33:01|26340.99
04:33:03|26342.55
04:33:03|26342.55
04:33:04|26342.45
04:33:06|26342.45
04:33:07|26342.45
04:33:07|26342.45
04:33:09|26342.45
04:33:10|26342.45
04:33:10|26342.45
04:33:12|26342.45
04:33:12|26342.45
04:33:13|26342.45
04:33:15|26342.45
04:33:15|26341.25
04:33:17|26341.79
04:33:17|26339.5
04:33:19|26340.4
04:33:20|26341.6
04:33:20|26339.91
04:33:21|26340.21
04:33:22|26340.43
04:33:23|26340.93
04:33:25|26340.67
04:33:25|26340.67
04:33:26|26340.23
04:33:27|26340.49
04:33:29|26340.
04:33:30|26339.83
04:33:31|26339.
04:33:32|26340.
04:33:32|26340.64
04:33:33|26340.64
04:33:35|26339.65
04:33:36|26339.21
04:33:37|26340.37
04:33:38|26340.37
04:33:39|26339.21
04:33:40|26339.
04:33:41|26339.23
04:33:42|26339.71
04:33:43|26339.69
04:33:44|26339.69
04:33:45|26339.64
04:33:46|26339.21
04:33:47|26339.46
04:33:48|26339.21
04:33:49|26338.01
04:33:51|26339.63
04:33:51|26339.55
04:33:53|26339.21
04:33:54|26339.63
04:33:55|26339.21
04:33:56|26339.21
04:33:56|26339.74
04:33:59|26339.95
04:34:00|26339.94
04:34:00|26339.94
04:34:02|26339.21
04:34:03|26337.8
04:34:04|26338.91
04:34:04|26337.7
04:34:06|26337.7
04:34:07|26337.7
04:34:08|26337.7
04:34:09|26337.7
04:34:10|26337.7
04:34:11|26337.7
04:34:12|26338.08
04:34:13|26337.02
04:34:14|26336.99
04:34:15|26336.99
04:34:16|26336.62
04:34:17|26337.08
04:34:18|26336.99
04:34:19|26336.99
04:34:20|26337.5
04:34:21|26337.5
04:34:22|26337.5
04:34:23|26337.5
04:34:24|26337.5
04:34:25|26337.84
04:34:26|26337.84
04:34:27|26337.84
04:34:28|26337.02
04:34:29|26337.02
04:34:30|26337.02
04:34:31|26337.84
04:34:32|26337.36
04:34:33|26337.92
04:34:34|26337.92
04:34:35|26337.99
04:34:36|26337.99
04:34:37|26337.99
04:34:38|26337.99
04:34:39|26337.99
04:34:40|26337.99
04:34:41|26337.91
04:34:42|26337.91
04:34:43|26337.91
04:34:44|26337.89
04:34:45|26336.44
04:34:46|26336.3
04:34:47|26337.
04:34:48|26337.3
04:34:49|26337.3
04:34:51|26337.49
04:34:52|26336.32
04:34:53|26336.32
04:34:54|26336.32
04:34:55|26336.44
04:34:56|26336.44
04:34:57|26336.44
04:34:58|26336.44
04:34:59|26336.65
04:35:00|26337.5
04:35:02|26337.18
04:35:03|26337.18
04:35:04|26337.18
04:35:05|26337.18
04:35:05|26337.18
04:35:07|26337.51
04:35:08|26337.5
04:35:09|26337.5
04:35:10|26337.5
04:35:11|26338.39
04:35:12|26338.39
04:35:13|26338.
04:35:14|26338.
04:35:15|26337.01
04:35:16|26337.
04:35:17|26337.
04:35:18|26337.62
04:35:19|26337.65
04:35:20|26335.9
04:35:21|26336.66
04:35:22|26334.96
04:35:23|26335.
04:35:24|26334.96
04:35:25|26334.94
04:35:26|26334.85
04:35:27|26335.
04:35:28|26335.78
04:35:29|26335.78
04:35:30|26337.07
04:35:31|26336.48
04:35:32|26338.41
04:35:33|26338.41
04:35:34|26338.
04:35:35|26338.41
04:35:36|26338.41
04:35:37|26338.41
04:35:38|26338.33
04:35:39|26337.17
04:35:40|26337.17
04:35:41|26338.31
04:35:42|26338.2
04:35:43|26338.22
04:35:44|26338.22
04:35:45|26337.63
04:35:46|26337.63
04:35:47|26337.63
04:35:48|26337.63
04:35:49|26337.93
04:35:50|26337.93
04:35:52|26335.8
04:35:53|26337.
04:35:55|26337.
04:35:56|26337.
04:35:57|26338.
04:35:58|26338.36
04:35:59|26336.06
04:36:00|26336.06
04:36:01|26338.18
04:36:02|26337.5
04:36:03|26337.1
04:36:04|26337.
04:36:05|26336.
04:36:06|26336.
04:36:07|26336.
04:36:08|26336.71
04:36:09|26336.71
04:36:10|26336.71
04:36:11|26337.
04:36:12|26337.
04:36:13|26337.
04:36:15|26338.36
04:36:15|26338.36
04:36:16|26336.35
04:36:17|26336.35
04:36:18|26338.
04:36:20|26338.
04:36:20|26338.
04:36:21|26336.54
04:36:22|26336.26
04:36:23|26337.83
04:36:24|26337.83
04:36:25|26337.86
04:36:26|26337.89
04:36:27|26337.89
04:36:28|26334.86
04:36:29|26334.86
04:36:31|26334.86
04:36:32|26334.86
04:36:32|26336.77
04:36:33|26336.77
04:36:34|26337.09
04:36:35|26337.47
04:36:36|26337.47
04:36:37|26336.69
04:36:39|26337.
04:36:39|26337.58
04:36:40|26337.58
04:36:42|26337.44
04:36:42|26337.44
04:36:43|26337.44
04:36:45|26337.44
04:36:46|26337.44
04:36:47|26337.
04:36:48|26337.
04:36:48|26337.73
04:36:49|26337.73
04:36:50|26337.73
04:36:52|26337.69
04:36:53|26336.66
04:36:54|26337.69
04:36:56|26337.69
04:36:57|26337.69
04:36:58|26337.69
04:37:00|26337.65
04:37:01|26337.65
04:37:01|26336.68
04:37:02|26337.61
04:37:04|26336.68
04:37:05|26336.45
04:37:06|26338.45
04:37:07|26338.41
04:37:08|26337.76
04:37:08|26338.73
04:37:09|26337.37
04:37:11|26337.76
04:37:12|26338.61
04:37:12|26337.76
04:37:14|26337.76
04:37:15|26337.76
04:37:16|26338.
04:37:17|26339.21
04:37:18|26339.05
04:37:19|26339.5
04:37:20|26339.02
04:37:21|26339.19
04:37:22|26340.33
04:37:23|26340.25
04:37:24|26339.38
04:37:25|26340.
04:37:26|26340.57
04:37:27|26340.57
04:37:29|26339.99
04:37:30|26339.93
04:37:31|26338.82
04:37:31|26339.9
04:37:33|26339.78
04:37:33|26339.78
04:37:35|26340.25
04:37:35|26339.29
04:37:36|26339.35
04:37:38|26339.35
04:37:39|26338.37
04:37:39|26339.82
04:37:41|26339.82
04:37:42|26339.76
04:37:42|26339.8
04:37:44|26339.8
04:37:44|26339.7
04:37:45|26339.7
04:37:46|26340.71
04:37:48|26340.71
04:37:49|26342.
04:37:50|26341.93
04:37:51|26341.94
04:37:52|26342.49
04:37:52|26342.49
04:37:54|26342.49
04:37:56|26340.73
04:37:57|26341.23
04:37:59|26342.5
04:38:00|26342.5
04:38:01|26342.5
04:38:02|26343.59
04:38:03|26343.59
04:38:03|26345.23
04:38:05|26344.01
04:38:06|26344.01
04:38:07|26344.01
04:38:08|26345.53
04:38:09|26345.53
04:38:10|26345.53
04:38:11|26347.37
04:38:12|26347.55
04:38:12|26347.61
04:38:14|26349.25
04:38:15|26349.3
04:38:16|26349.3
04:38:17|26348.16
04:38:18|26348.35
04:38:18|26351.08
04:38:20|26351.08
04:38:21|26350.02
04:38:22|26349.66
04:38:23|26349.66
04:38:23|26349.25
04:38:25|26350.85
04:38:26|26351.02
04:38:27|26351.02
04:38:28|26350.04
04:38:29|26350.76
04:38:30|26350.76
04:38:31|26350.01
04:38:32|26350.35
04:38:32|26349.54
04:38:34|26349.54
04:38:34|26349.54
04:38:36|26349.5
04:38:36|26348.89
04:38:38|26349.95
04:38:39|26349.
04:38:40|26348.75
04:38:40|26349.6
04:38:42|26349.99
04:38:43|26349.99
04:38:44|26348.93
04:38:45|26349.93
04:38:46|26349.93
04:38:47|26349.94
04:38:48|26349.91
04:38:49|26349.91
04:38:49|26349.2
04:38:51|26349.86
04:38:52|26349.35
04:38:53|26349.35
04:38:54|26350.32
04:38:56|26350.32
04:38:57|26350.32
04:38:58|26350.32
04:38:59|26350.32
04:39:01|26349.01
04:39:01|26349.97
04:39:03|26349.97
04:39:03|26349.41
04:39:05|26349.41
04:39:06|26349.41
04:39:07|26348.69
04:39:08|26349.38
04:39:09|26349.37
04:39:10|26349.94
04:39:11|26348.74
04:39:12|26349.75
04:39:13|26349.75
04:39:14|26348.69
04:39:15|26348.35
04:39:16|26349.99
04:39:17|26348.35
04:39:18|26348.95
04:39:19|26349.
04:39:20|26349.72
04:39:21|26349.72
04:39:22|26349.99
04:39:23|26348.47
04:39:24|26348.47
04:39:25|26347.6
04:39:26|26346.58
04:39:27|26347.4
04:39:28|26346.58
04:39:29|26345.38
04:39:30|26345.32
04:39:31|26346.69
04:39:32|26346.33
04:39:33|26346.33
04:39:34|26346.33
04:39:35|26345.53
04:39:36|26342.5
04:39:37|26342.5
04:39:38|26343.62
04:39:39|26343.62
04:39:41|26341.27
04:39:41|26341.91
04:39:42|26341.91
04:39:43|26340.44
04:39:44|26340.01
04:39:45|26342.19
04:39:47|26341.99
04:39:48|26342.
04:39:48|26342.48
04:39:49|26342.48
04:39:50|26342.51
04:39:52|26342.
04:39:52|26341.54
04:39:53|26343.32
04:39:54|26343.32
04:39:56|26343.32
04:39:57|26342.1
04:39:57|26342.1
04:39:59|26344.11
04:40:00|26343.94
04:40:01|26343.93
04:40:02|26344.63
04:40:03|26344.65
04:40:04|26342.44
04:40:06|26343.72
04:40:07|26342.71
04:40:08|26342.71
04:40:09|26342.71
04:40:10|26342.73
04:40:11|26342.87
04:40:12|26342.4
04:40:13|26342.4
04:40:14|26342.4
04:40:15|26342.43
04:40:16|26342.85
04:40:17|26342.95
04:40:17|26342.95
04:40:19|26342.94
04:40:20|26342.94
04:40:21|26343.06
04:40:22|26342.91
04:40:23|26342.85
04:40:23|26341.71
04:40:24|26342.79
04:40:26|26342.79
04:40:27|26342.79
04:40:28|26342.79
04:40:29|26342.79
04:40:30|26342.79
04:40:31|26342.79
04:40:32|26341.77
04:40:32|26342.69
04:40:34|26342.68
04:40:35|26343.
04:40:36|26341.94
04:40:37|26342.94
04:40:38|26342.01
04:40:39|26342.01
04:40:40|26343.48
04:40:41|26343.69
04:40:42|26343.68
04:40:43|26343.68
04:40:44|26342.83
04:40:45|26343.44
04:40:46|26343.37
04:40:47|26343.37
04:40:48|26343.37
04:40:49|26343.28
04:40:50|26343.28
04:40:51|26341.71
04:40:52|26341.71
04:40:53|26341.71
04:40:54|26341.74
04:40:55|26341.74
04:40:57|26342.21
04:40:58|26343.72
04:41:00|26343.71
04:41:01|26342.06
04:41:01|26342.94
04:41:03|26342.93
04:41:04|26342.93
04:41:04|26343.32
04:41:06|26342.05
04:41:07|26342.05
04:41:08|26342.05
04:41:09|26342.05
04:41:10|26342.05
04:41:11|26343.33
04:41:12|26344.
04:41:13|26345.
04:41:14|26345.
04:41:15|26345.
04:41:16|26345.15
04:41:17|26344.25
04:41:18|26345.02
04:41:19|26345.1
04:41:20|26346.52
04:41:21|26345.58
04:41:23|26346.
04:41:23|26346.
04:41:24|26345.98
04:41:26|26345.3
04:41:26|26346.24
04:41:27|26346.96
04:41:28|26346.85
04:41:29|26346.85
04:41:31|26346.92
04:41:31|26346.93
04:41:32|26346.97
04:41:33|26346.97
04:41:35|26346.27
04:41:35|26346.36
04:41:37|26346.36
04:41:37|26346.36
04:41:39|26346.36
04:41:39|26346.79
04:41:41|26346.89
04:41:42|26347.5
04:41:43|26347.5
04:41:43|26346.65
04:41:44|26347.5
04:41:45|26347.5
04:41:47|26346.7
04:41:47|26346.86
04:41:49|26347.15
04:41:49|26347.72
04:41:50|26347.9
04:41:52|26347.85
04:41:52|26347.85
04:41:54|26347.49
04:41:54|26347.79
04:41:55|26348.
04:41:56|26345.38
04:41:58|26343.5
04:42:00|26343.32
04:42:01|26343.65
04:42:02|26343.98
04:42:04|26343.97
04:42:04|26343.97
04:42:05|26344.44
04:42:06|26344.38
04:42:07|26344.38
04:42:08|26342.97
04:42:09|26342.75
04:42:10|26342.5
04:42:11|26343.53
04:42:12|26343.43
04:42:13|26343.41
04:42:15|26342.84
04:42:15|26343.49
04:42:17|26344.98
04:42:18|26344.37
04:42:19|26344.37
04:42:20|26344.81
04:42:20|26343.66
04:42:22|26344.28
04:42:22|26344.28
04:42:24|26344.28
04:42:25|26344.99
04:42:26|26344.99
04:42:27|26344.99
04:42:28|26344.25
04:42:28|26344.25
04:42:30|26345.66
04:42:31|26345.66
04:42:31|26346.
04:42:33|26345.99
04:42:34|26345.05
04:42:35|26345.05
04:42:35|26344.
04:42:36|26344.45
04:42:38|26344.45
04:42:39|26344.43
04:42:40|26344.43
04:42:41|26344.43
04:42:42|26344.89
04:42:42|26343.2
04:42:43|26343.2
04:42:45|26344.17
04:42:46|26343.52
04:42:46|26343.5
04:42:47|26342.86
04:42:48|26343.51
04:42:50|26343.51
04:42:51|26343.93
04:42:52|26344.5
04:42:53|26345.66
04:42:54|26345.24
04:42:55|26345.24
04:42:56|26345.24
04:42:57|26345.24
04:42:58|26345.24
04:43:00|26344.05
04:43:00|26345.24
04:43:01|26345.24
04:43:03|26345.24
04:43:03|26345.24
04:43:04|26344.
04:43:05|26345.2
04:43:06|26345.2
04:43:07|26344.8
04:43:08|26344.8
04:43:09|26344.79
04:43:10|26344.79
04:43:11|26344.79
04:43:12|26345.25
04:43:13|26345.25
04:43:14|26345.25
04:43:15|26345.23
04:43:16|26345.23
04:43:17|26345.39
04:43:19|26344.48
04:43:19|26345.24
04:43:20|26345.84
04:43:22|26347.25
04:43:22|26345.6
04:43:23|26345.
04:43:25|26345.92
04:43:25|26345.07
04:43:27|26345.07
04:43:28|26345.
04:43:29|26345.
04:43:30|26345.85
04:43:31|26345.85
04:43:32|26345.75
04:43:33|26346.3
04:43:34|26346.3
04:43:35|26345.84
04:43:36|26345.11
04:43:37|26345.11
04:43:38|26345.11
04:43:39|26345.14
04:43:40|26345.01
04:43:41|26345.
04:43:42|26345.36
04:43:43|26345.36
04:43:44|26345.36
04:43:45|26345.47
04:43:46|26345.47
04:43:47|26345.36
04:43:48|26345.36
04:43:49|26345.35
04:43:50|26346.25
04:43:51|26346.25
04:43:52|26346.61
04:43:53|26346.61
04:43:54|26345.65
04:43:55|26345.65
04:43:56|26346.03
04:43:57|26346.03
04:43:58|26346.03
04:43:59|26346.03
04:44:01|26346.96
04:44:02|26346.96
04:44:03|26346.96
04:44:04|26345.97
04:44:05|26345.93
04:44:06|26345.33
04:44:07|26346.09
04:44:09|26345.36
04:44:09|26345.36
04:44:10|26345.36
04:44:11|26345.88
04:44:12|26346.96
04:44:13|26346.96
04:44:14|26345.31
04:44:16|26345.31
04:44:17|26345.31
04:44:18|26345.31
04:44:19|26345.11
04:44:20|26345.9
04:44:21|26345.9
04:44:22|26345.55
04:44:23|26346.52
04:44:24|26346.52
04:44:25|26346.1
04:44:26|26346.1
04:44:27|26346.
04:44:28|26346.09
04:44:29|26346.53
04:44:30|26346.09
04:44:31|26346.
04:44:32|26345.84
04:44:33|26345.
04:44:34|26345.
04:44:35|26345.
04:44:36|26343.8
04:44:37|26346.79
04:44:38|26346.79
04:44:39|26346.79
04:44:40|26346.79
04:44:41|26346.79
04:44:42|26346.32
04:44:43|26345.
04:44:45|26346.32
04:44:45|26346.32
04:44:47|26346.32
04:44:47|26346.32
04:44:48|26346.53
04:44:49|26346.
04:44:51|26346.
04:44:51|26346.98
04:44:53|26345.3
04:44:54|26345.22
04:44:54|26347.37
04:44:55|26347.37
04:44:56|26347.37
04:44:58|26346.39
04:44:58|26346.53
04:45:00|26346.96
04:45:00|26346.96
04:45:02|26346.94
04:45:03|26346.52
04:45:04|26346.95
04:45:05|26347.5
04:45:06|26347.52
04:45:07|26346.02
04:45:08|26346.02
04:45:09|26346.02
04:45:10|26346.02
04:45:11|26346.02
04:45:13|26347.82
04:45:13|26347.83
04:45:15|26346.91
04:45:16|26347.59
04:45:17|26347.5
04:45:17|26346.62
04:45:18|26347.78
04:45:19|26347.78
04:45:20|26346.79
04:45:22|26347.52
04:45:23|26347.52
04:45:23|26347.66
04:45:24|26347.66
04:45:26|26347.25
04:45:26|26346.8
04:45:28|26346.88
04:45:28|26347.
04:45:29|26346.21
04:45:30|26347.26
04:45:32|26347.26
04:45:32|26347.26
04:45:33|26347.38
04:45:34|26347.38
04:45:35|26347.38
04:45:37|26346.93
04:45:38|26346.93
04:45:38|26347.38
04:45:40|26347.38
04:45:40|26346.93
04:45:42|26347.38
04:45:43|26347.38
04:45:44|26347.38
04:45:45|26347.36
04:45:46|26347.38
04:45:47|26347.38
04:45:47|26347.38
04:45:49|26347.38
04:45:50|26347.38
04:45:50|26347.38
04:45:52|26348.66
04:45:53|26347.51
04:45:54|26349.6
04:45:55|26349.81
04:45:55|26349.85
04:45:57|26349.25
04:45:58|26350.
04:45:59|26350.54
04:45:59|26350.53
04:46:01|26350.53
04:46:02|26349.62
04:46:04|26349.62
04:46:05|26350.38
04:46:05|26349.17
04:46:07|26348.75
04:46:08|26348.38
04:46:09|26348.38
04:46:10|26348.41
04:46:11|26348.41
04:46:12|26349.39
04:46:13|26350.82
04:46:14|26350.82
04:46:15|26350.65
04:46:16|26350.48
04:46:17|26349.33
04:46:18|26353.06
04:46:19|26352.44
04:46:20|26353.7
04:46:21|26353.66
04:46:22|26353.7
04:46:23|26349.83
04:46:24|26350.
04:46:25|26350.
04:46:26|26350.2
04:46:27|26350.2
04:46:28|26350.55
04:46:29|26350.55
04:46:30|26352.64
04:46:31|26352.81
04:46:32|26351.54
04:46:33|26352.03
04:46:34|26352.58
04:46:35|26352.58
04:46:36|26352.5
04:46:37|26352.54
04:46:38|26352.58
04:46:39|26352.58
04:46:40|26352.57
04:46:41|26352.23
04:46:42|26353.7
04:46:44|26353.72
04:46:44|26353.72
04:46:45|26353.65
04:46:46|26350.41
04:46:47|26351.59
04:46:49|26350.83
04:46:49|26350.
04:46:50|26350.88
04:46:51|26350.99
04:46:53|26350.99
04:46:54|26349.11
04:46:54|26349.19
04:46:56|26348.08
04:46:56|26348.75
04:46:58|26348.42
04:46:58|26348.42
04:46:59|26348.42
04:47:01|26348.42
04:47:02|26348.88
04:47:03|26348.
04:47:05|26349.52
04:47:06|26348.42
04:47:07|26347.09
04:47:08|26346.75
04:47:09|26346.75
04:47:10|26346.75
04:47:11|26348.34
04:47:12|26347.73
04:47:13|26348.46
04:47:14|26347.7
04:47:15|26348.75
04:47:16|26348.75
04:47:17|26348.75
04:47:18|26348.75
04:47:19|26348.75
04:47:20|26349.5
04:47:21|26349.5
04:47:22|26349.51
04:47:23|26349.51
04:47:24|26349.51
04:47:25|26346.26
04:47:26|26344.44
04:47:27|26346.51
04:47:28|26346.51
04:47:29|26344.87
04:47:30|26344.87
04:47:31|26344.14
04:47:32|26344.14
04:47:33|26344.84
04:47:34|26344.84
04:47:35|26344.83
04:47:36|26344.17
04:47:37|26344.19
04:47:38|26344.19
04:47:39|26344.19
04:47:40|26344.19
04:47:41|26343.75
04:47:42|26344.7
04:47:43|26344.64
04:47:44|26344.
04:47:45|26344.62
04:47:46|26344.62
04:47:47|26344.61
04:47:48|26344.61
04:47:49|26344.61
04:47:50|26344.6
04:47:51|26344.6
04:47:52|26345.92
04:47:53|26345.92
04:47:54|26345.7
04:47:55|26345.7
04:47:56|26345.7
04:47:57|26345.7
04:47:58|26345.7
04:47:59|26342.72
04:48:00|26342.75
04:48:01|26343.13
04:48:02|26341.71
04:48:04|26341.71
04:48:05|26342.75
04:48:06|26341.5
04:48:07|26341.16
04:48:08|26341.74
04:48:09|26341.64
04:48:10|26341.66
04:48:11|26340.65
04:48:12|26341.83
04:48:13|26341.83
04:48:15|26342.08
04:48:15|26342.08
04:48:16|26342.08
04:48:17|26341.47
04:48:18|26342.47
04:48:19|26342.43
04:48:21|26342.43
04:48:21|26342.4
04:48:22|26341.22
04:48:23|26342.5
04:48:24|26343.5
04:48:25|26343.5
04:48:26|26343.49
04:48:27|26342.62
04:48:28|26342.62
04:48:29|26343.32
04:48:30|26342.48
04:48:32|26343.3
04:48:33|26343.49
04:48:34|26342.49
04:48:34|26342.49
04:48:36|26342.49
04:48:36|26342.16
04:48:37|26342.01
04:48:38|26342.01
04:48:39|26342.01
04:48:40|26342.01
04:48:41|26342.01
04:48:43|26342.93
04:48:44|26342.86
04:48:44|26341.51
04:48:46|26342.75
04:48:46|26342.75
04:48:48|26342.75
04:48:48|26342.75
04:48:50|26342.65
04:48:51|26342.03
04:48:51|26342.03
04:48:53|26345.37
04:48:54|26345.33
04:48:54|26345.01
04:48:56|26345.92
04:48:56|26345.2
04:48:57|26345.64
04:48:59|26345.52
04:48:59|26345.48
04:49:00|26346.69
04:49:01|26346.34
04:49:02|26344.5
04:49:03|26345.78
04:49:05|26346.
04:49:06|26345.8
04:49:07|26345.8
04:49:09|26345.8
04:49:09|26346.24
04:49:10|26346.69
04:49:11|26345.5
04:49:12|26346.28
04:49:14|26346.
04:49:15|26345.87
04:49:15|26345.87
04:49:17|26345.87
04:49:18|26346.48
04:49:18|26344.99
04:49:20|26345.4
04:49:21|26345.4
04:49:22|26345.92
04:49:22|26343.51
04:49:24|26343.51
04:49:29|26344.96
04:49:29|26344.58
04:49:30|26344.44
04:49:31|26344.44
04:49:32|26343.67
04:49:33|26343.67
04:49:34|26344.9
04:49:36|26344.02
04:49:36|26343.51
04:49:38|26343.51
04:49:38|26343.51
04:49:40|26344.43
04:49:40|26344.4
04:49:41|26344.38
04:49:42|26346.32
04:49:43|26346.3
04:49:44|26346.3
04:49:45|26345.06
04:49:47|26345.06
04:49:47|26345.06
04:49:48|26346.07
04:49:49|26346.07
04:49:51|26346.07
04:49:52|26345.92
04:49:52|26345.92
04:49:54|26344.21
04:49:55|26344.26
04:49:56|26344.3
04:49:57|26345.44
04:49:58|26345.44
04:49:59|26345.44
04:50:00|26345.44
04:50:00|26345.37
04:50:01|26345.42
04:50:03|26345.42
04:50:04|26345.44
04:50:05|26346.2
04:50:06|26345.2
04:50:07|26345.2
04:50:08|26346.17
04:50:09|26346.17
04:50:10|26346.17
04:50:11|26346.17
04:50:12|26348.57
04:50:13|26348.86
04:50:14|26350.
04:50:16|26350.
04:50:16|26350.
04:50:17|26350.
04:50:18|26350.66
04:50:19|26350.66
04:50:21|26350.66
04:50:21|26350.66
04:50:22|26349.89
04:50:23|26349.89
04:50:24|26350.7
04:50:25|26350.66
04:50:26|26349.84
04:50:27|26350.38
04:50:28|26350.38
04:50:29|26350.38
04:50:30|26349.22
04:50:32|26349.22
04:50:32|26350.29
04:50:33|26345.78
04:50:34|26346.33
04:50:35|26346.78
04:50:36|26345.79
04:50:38|26345.78
04:50:39|26345.83
04:50:40|26345.82
04:50:40|26345.17
04:50:42|26345.17
04:50:43|26346.
04:50:44|26345.43
04:50:44|26346.15
04:50:45|26345.94
04:50:46|26346.
04:50:47|26346.
04:50:49|26346.
04:50:50|26346.25
04:50:50|26346.25
04:50:51|26346.95
04:50:52|26346.95
04:50:54|26346.95
04:50:54|26346.95
04:50:55|26346.48
04:50:57|26346.88
04:50:57|26346.88
04:50:59|26346.88
04:50:59|26346.88
04:51:01|26346.49
04:51:02|26346.5
04:51:02|26346.5
04:51:04|26346.5
04:51:04|26346.48
04:51:06|26346.48
04:51:07|26345.84
04:51:08|26345.82
04:51:09|26345.82
04:51:10|26345.82
04:51:11|26345.68
04:51:12|26346.45
04:51:13|26346.44
04:51:14|26346.44
04:51:15|26346.44
04:51:16|26346.44
04:51:17|26346.44
04:51:18|26346.95
04:51:19|26345.53
04:51:20|26346.5
04:51:21|26346.
04:51:23|26345.95
04:51:23|26345.95
04:51:24|26345.95
04:51:26|26346.25
04:51:26|26346.25
04:51:27|26346.25
04:51:29|26346.25
04:51:29|26345.39
04:51:30|26345.39
04:51:32|26345.85
04:51:32|26345.72
04:51:33|26345.05
04:51:35|26345.56
04:51:36|26341.96
04:51:37|26341.41
04:51:38|26339.32
04:51:38|26339.89
04:51:39|26341.99
04:51:40|26341.3
04:51:41|26341.3
04:51:42|26341.95
04:51:43|26341.89
04:51:45|26341.85
04:51:46|26341.46
04:51:47|26341.46
04:51:47|26341.46
04:51:49|26341.9
04:51:49|26342.
04:51:51|26342.
04:51:51|26342.5
04:51:52|26342.5
04:51:53|26342.
04:51:54|26341.46
04:51:56|26341.46
04:51:57|26341.46
04:51:57|26341.46
04:51:59|26341.48
04:52:00|26341.35
04:52:01|26341.35
04:52:02|26343.74
04:52:03|26343.49
04:52:03|26343.75
04:52:04|26343.48
04:52:06|26343.48
04:52:07|26344.
04:52:08|26343.
04:52:09|26342.74
04:52:10|26342.74
04:52:11|26343.47
04:52:13|26343.94
04:52:13|26343.49
04:52:14|26342.01
04:52:15|26341.62
04:52:16|26344.
04:52:18|26344.
04:52:18|26344.
04:52:19|26343.98
04:52:20|26343.98
04:52:21|26343.98
04:52:22|26342.5
04:52:23|26343.93
04:52:24|26343.93
04:52:25|26343.91
04:52:26|26343.89
04:52:27|26343.89
04:52:28|26343.89
04:52:29|26343.19
04:52:30|26343.19
04:52:31|26342.28
04:52:32|26342.15
04:52:33|26342.15
04:52:34|26342.15
04:52:35|26342.15
04:52:36|26342.15
04:52:37|26341.91
04:52:38|26341.22
04:52:39|26342.34
04:52:40|26341.22
04:52:41|26340.81
04:52:42|26341.05
04:52:44|26341.22
04:52:44|26340.49
04:52:46|26340.43
04:52:47|26340.43
04:52:48|26342.54
04:52:49|26342.54
04:52:50|26342.23
04:52:50|26341.29
04:52:52|26342.22
04:52:52|26342.22
04:52:53|26342.22
04:52:55|26342.22
04:52:55|26342.13
04:52:56|26342.13
04:52:57|26342.16
04:52:59|26343.02
04:52:59|26342.97
04:53:01|26342.97
04:53:01|26342.94
04:53:03|26342.97
04:53:04|26343.
04:53:05|26342.62
04:53:06|26342.62
04:53:07|26342.62
04:53:07|26342.62
04:53:09|26342.97
04:53:11|26342.97
04:53:11|26343.27
04:53:13|26343.44
04:53:14|26343.43
04:53:15|26343.09
04:53:16|26343.09
04:53:17|26343.97
04:53:18|26344.86
04:53:19|26344.44
04:53:20|26343.75
04:53:21|26344.86
04:53:22|26345.23
04:53:23|26344.69
04:53:23|26344.69
04:53:25|26345.
04:53:26|26345.5
04:53:27|26345.5
04:53:28|26344.61
04:53:29|26343.
04:53:30|26343.
04:53:31|26343.
04:53:32|26344.
04:53:33|26344.
04:53:34|26344.
04:53:35|26344.
04:53:36|26344.
04:53:37|26343.09
04:53:38|26343.09
04:53:39|26342.5
04:53:40|26342.5
04:53:41|26342.23
04:53:42|26343.5
04:53:43|26343.5
04:53:44|26343.5
04:53:45|26343.22
04:53:46|26342.95
04:53:47|26342.95
04:53:48|26342.95
04:53:49|26343.67
04:53:50|26343.67
04:53:51|26343.67
04:53:52|26343.38
04:53:53|26343.38
04:53:54|26343.38
04:53:55|26342.74
04:53:56|26343.
04:53:57|26343.
04:53:58|26343.
04:53:59|26343.73
04:54:00|26343.73
04:54:01|26343.73
04:54:02|26343.58
04:54:04|26343.58
04:54:04|26343.58
04:54:06|26343.49
04:54:07|26343.49
04:54:07|26343.49
04:54:09|26343.49
04:54:10|26343.49
04:54:11|26343.49
04:54:12|26343.47
04:54:13|26343.47
04:54:14|26342.51
04:54:15|26342.51
04:54:16|26342.51
04:54:17|26342.51
04:54:18|26342.51
04:54:19|26343.23
04:54:20|26343.23
04:54:21|26343.23
04:54:22|26343.19
04:54:24|26342.51
04:54:24|26342.51
04:54:26|26343.14
04:54:26|26343.14
04:54:27|26343.
04:54:29|26343.
04:54:30|26343.
04:54:30|26343.
04:54:32|26343.14
04:54:33|26343.14
04:54:34|26343.14
04:54:34|26343.14
04:54:35|26343.14
04:54:36|26343.14
04:54:37|26342.5
04:54:39|26342.5
04:54:40|26342.5
04:54:41|26341.81
04:54:42|26341.95
04:54:43|26341.95
04:54:43|26342.5
04:54:45|26342.86
04:54:45|26342.86
04:54:47|26342.93
04:54:48|26342.93
04:54:49|26342.99
04:54:49|26342.98
04:54:51|26342.98
04:54:51|26342.96
04:54:52|26342.96
04:54:54|26342.96
04:54:55|26342.96
04:54:55|26342.07
04:54:56|26342.08
04:54:58|26342.08
04:54:59|26342.08
04:54:59|26342.08
04:55:00|26342.95
04:55:02|26340.22
04:55:03|26341.14
04:55:05|26341.14
04:55:05|26341.96
04:55:07|26341.96
04:55:07|26341.96
04:55:09|26341.96
04:55:09|26342.
04:55:11|26342.
04:55:11|26342.
04:55:13|26342.18
04:55:14|26344.
04:55:15|26343.6
04:55:17|26343.6
04:55:17|26343.6
04:55:18|26344.43
04:55:19|26344.43
04:55:20|26344.68
04:55:21|26344.68
04:55:22|26343.67
04:55:23|26342.1
04:55:24|26342.1
04:55:26|26342.97
04:55:27|26342.97
04:55:27|26342.97
04:55:28|26342.24
04:55:29|26342.24
04:55:31|26342.24
04:55:31|26342.97
04:55:33|26343.
04:55:33|26343.
04:55:35|26344.
04:55:36|26344.
04:55:37|26344.
04:55:37|26343.07
04:55:39|26343.07
04:55:40|26343.07
04:55:41|26344.19
04:55:41|26344.17
04:55:43|26344.17
04:55:44|26344.17
04:55:45|26343.33
04:55:46|26343.34
04:55:47|26343.34
04:55:48|26343.34
04:55:49|26343.09
04:55:50|26343.09
04:55:51|26343.09
04:55:52|26343.77
04:55:53|26343.5
04:55:54|26343.5
04:55:55|26343.5
04:55:56|26342.68
04:55:57|26342.68
04:55:58|26342.68
04:55:59|26342.68
04:56:00|26342.68
04:56:01|26342.68
04:56:02|26343.27
04:56:04|26343.27
04:56:04|26342.5
04:56:05|26342.51
04:56:07|26342.51
04:56:07|26342.51
04:56:08|26342.51
04:56:09|26342.51
04:56:10|26342.51
04:56:12|26343.31
04:56:13|26343.31
04:56:14|26343.31
04:56:15|26343.83
04:56:16|26343.27
04:56:17|26343.61
04:56:18|26344.71
04:56:19|26344.08
04:56:20|26344.44
04:56:21|26344.53
04:56:23|26346.66
04:56:23|26346.39
04:56:24|26347.72
04:56:25|26354.26
04:56:26|26354.
04:56:27|26354.
04:56:28|26354.17
04:56:29|26352.57
04:56:30|26352.57
04:56:31|26352.57
04:56:32|26353.07
04:56:33|26352.99
04:56:34|26351.39
04:56:35|26351.39
04:56:36|26352.78
04:56:37|26351.71
04:56:38|26351.71
04:56:39|26350.25
04:56:41|26349.99
04:56:43|26350.35
04:56:44|26350.28
04:56:45|26350.48
04:56:56|26348.68
04:56:56|26349.06
04:56:57|26349.06
04:56:59|26349.06
04:56:59|26349.06
04:57:01|26349.06
04:57:02|26349.06
04:57:02|26349.
04:57:04|26349.84
04:57:04|26348.15
04:57:05|26349.23
04:57:07|26349.33
04:57:08|26349.33
04:57:08|26348.51
04:57:09|26349.97
04:57:10|26349.96
04:57:12|26349.96
04:57:13|26349.96
04:57:14|26352.1
04:57:15|26351.01
04:57:17|26351.01
04:57:18|26351.95
04:57:19|26351.95
04:57:19|26351.95
04:57:21|26351.95
04:57:22|26351.95
04:57:23|26351.63
04:57:24|26351.
04:57:24|26351.37
04:57:26|26349.63
04:57:27|26349.63
04:57:28|26350.64
04:57:29|26349.75
04:57:30|26349.75
04:57:31|26350.58
04:57:32|26351.74
04:57:33|26351.74
04:57:34|26352.2
04:57:35|26352.2
04:57:36|26350.08
04:57:37|26348.25
04:57:38|26348.71
04:57:39|26348.74
04:57:40|26349.
04:57:41|26349.04
04:57:42|26349.24
04:57:43|26348.21
04:57:45|26349.29
04:57:45|26349.
04:57:46|26349.5
04:57:47|26349.5
04:57:48|26350.26
04:57:49|26350.54
04:57:50|26350.54
04:57:51|26350.94
04:57:52|26350.89
04:57:53|26350.89
04:57:54|26350.89
04:57:55|26350.89
04:57:56|26349.27
04:57:57|26349.27
04:57:58|26349.27
04:57:59|26349.27
04:58:00|26349.02
04:58:01|26349.02
04:58:02|26350.44
04:58:03|26352.07
04:58:04|26352.07
04:58:05|26352.11
04:58:06|26352.11
04:58:07|26352.11
04:58:08|26352.11
04:58:09|26352.11
04:58:10|26352.11
04:58:12|26352.11
04:58:13|26352.25
04:58:14|26352.5
04:58:15|26352.5
04:58:16|26352.38
04:58:17|26353.5
04:58:18|26353.5
04:58:19|26352.55
04:58:20|26354.25
04:58:22|26352.86
04:58:22|26352.86
04:58:23|26352.5
04:58:24|26352.5
04:58:25|26353.59
04:58:26|26353.63
04:58:28|26353.58
04:58:29|26353.58
04:58:30|26353.58
04:58:31|26353.
04:58:31|26352.5
04:58:33|26353.81
04:58:33|26353.6
04:58:35|26352.
04:58:36|26352.
04:58:36|26352.
04:58:38|26352.
04:58:39|26353.
04:58:40|26353.
04:58:41|26352.57
04:58:42|26353.53
04:58:43|26352.57
04:58:44|26352.
04:58:45|26351.23
04:58:46|26351.18
04:58:47|26351.18
04:58:48|26350.21
04:58:49|26351.18
04:58:50|26351.18
04:58:51|26351.18
04:58:52|26351.18
04:58:53|26349.62
04:58:54|26349.77
04:58:55|26349.77
04:58:56|26350.09
04:58:57|26350.09
04:58:58|26349.64
04:58:59|26349.64
04:59:00|26349.64
04:59:01|26351.
04:59:02|26351.25
04:59:03|26351.25
04:59:04|26351.25
04:59:05|26350.35
04:59:06|26350.35
04:59:07|26350.35
04:59:08|26350.35
04:59:10|26350.41
04:59:10|26351.25
04:59:11|26351.25
04:59:12|26351.25
04:59:14|26351.25
04:59:15|26350.53
04:59:16|26350.53
04:59:17|26350.94
04:59:18|26350.94
04:59:19|26350.94
04:59:20|26350.94
04:59:22|26350.44
04:59:22|26350.
04:59:23|26349.96
04:59:24|26350.07
04:59:25|26350.59
04:59:26|26350.5
04:59:27|26350.
04:59:28|26350.6
04:59:29|26350.6
04:59:30|26349.77
04:59:31|26349.77
04:59:32|26350.95
04:59:33|26350.95
04:59:34|26350.95
04:59:35|26350.95
04:59:36|26350.95
04:59:37|26350.95
04:59:38|26350.96
04:59:39|26350.96
04:59:40|26350.96
04:59:41|26350.54
04:59:42|26350.96
04:59:44|26350.96
04:59:45|26350.96
04:59:46|26350.96
04:59:46|26350.96
04:59:48|26350.54
04:59:49|26352.
04:59:49|26352.5
04:59:51|26351.26
04:59:51|26351.26
04:59:52|26352.54
04:59:54|26352.54
04:59:54|26352.54
04:59:55|26352.54
04:59:57|26351.68
04:59:57|26351.68
04:59:58|26351.25
05:00:00|26351.25
05:00:00|26351.25
05:00:01|26350.56
05:00:03|26352.28
05:00:04|26352.
05:00:04|26351.92
05:00:05|26348.99
05:00:06|26348.99
05:00:07|26350.8
05:00:09|26350.8
05:00:09|26350.8
05:00:11|26350.8
05:00:11|26350.8
05:00:13|26350.69
05:00:14|26350.43
05:00:15|26350.43
05:00:17|26350.39
05:00:18|26350.39
05:00:18|26350.39
05:00:20|26350.39
05:00:21|26350.39
05:00:22|26350.96
05:00:23|26350.96
05:00:24|26349.85
05:00:24|26350.85
05:00:26|26349.98
05:00:27|26349.98
05:00:28|26350.01
05:00:29|26350.01
05:00:30|26350.01
05:00:31|26350.5
05:00:32|26350.5
05:00:33|26349.06
05:00:34|26349.06
05:00:35|26350.15
05:00:36|26350.15
05:00:37|26350.23
05:00:38|26351.
05:00:39|26351.08
05:00:40|26351.08
05:00:41|26351.56
05:00:42|26353.09
05:00:43|26353.1
05:00:44|26353.1
05:00:45|26352.55
05:00:46|26352.55
05:00:47|26352.
05:00:48|26351.5
05:00:49|26351.5
05:00:50|26351.5
05:00:51|26352.95
05:00:52|26351.7
05:00:53|26351.7
05:00:54|26352.02
05:00:55|26351.52
05:00:56|26351.52
05:00:57|26351.66
05:00:59|26351.66
05:00:59|26351.68
05:01:00|26351.68
05:01:01|26351.68
05:01:02|26352.9
05:01:04|26352.9
05:01:04|26352.9
05:01:05|26352.99
05:01:06|26352.06
05:01:07|26352.06
05:01:08|26353.22
05:01:09|26354.26
05:01:11|26353.22
05:01:11|26352.62
05:01:12|26354.26
05:01:13|26353.22
05:01:14|26352.93
05:01:15|26353.2
05:01:17|26353.2
05:01:19|26353.22
05:01:20|26354.26
05:01:21|26353.11
05:01:22|26354.25
05:01:23|26354.25
05:01:24|26353.31
05:01:25|26354.25
05:01:26|26353.48
05:01:27|26353.48
05:01:28|26353.45
05:01:29|26353.45
05:01:30|26353.45
05:01:31|26353.01
05:01:31|26354.13
05:01:33|26354.13
05:01:34|26352.
05:01:35|26352.
05:01:36|26353.68
05:01:37|26353.01
05:01:38|26352.03
05:01:39|26352.01
05:01:40|26352.01
05:01:41|26351.54
05:01:42|26351.
05:01:43|26351.61
05:01:44|26351.1
05:01:45|26351.97
05:01:46|26351.26
05:01:47|26352.
05:01:48|26352.
05:01:49|26351.59
05:01:51|26351.62
05:01:51|26351.62
05:01:52|26351.9
05:01:53|26351.9
05:01:54|26351.91
05:01:55|26351.91
05:01:56|26351.91
05:01:57|26351.94
05:01:58|26351.86
05:01:59|26351.1
05:02:00|26351.1
05:02:02|26351.1
05:02:03|26352.39
05:02:03|26351.39
05:02:05|26351.39
05:02:06|26352.36
05:02:07|26351.43
05:02:07|26351.43
05:02:09|26351.43
05:02:10|26351.53
05:02:10|26351.53
05:02:12|26351.53
05:02:12|26352.5
05:02:13|26352.5
05:02:15|26352.5
05:02:16|26352.4
05:02:17|26352.4
05:02:18|26353.
05:02:19|26353.
05:02:20|26353.
05:02:22|26353.
05:02:22|26353.
05:02:24|26352.31
05:02:25|26353.
05:02:26|26353.
05:02:27|26353.
05:02:28|26353.
05:02:29|26353.
05:02:30|26353.5
05:02:31|26353.5
05:02:32|26353.5
05:02:33|26352.69
05:02:34|26352.69
05:02:35|26352.69
05:02:36|26352.72
05:02:37|26352.72
05:02:38|26352.76
05:02:40|26354.27
05:02:41|26354.5
05:02:41|26354.5
05:02:42|26354.03
05:02:43|26354.5
05:02:44|26354.11
05:02:46|26354.13
05:02:46|26353.93
05:02:48|26353.73
05:02:48|26353.73
05:02:50|26353.73
05:02:51|26353.73
05:02:52|26353.42
05:02:53|26354.49
05:02:54|26354.49
05:02:54|26354.49
05:02:55|26354.49
05:02:57|26354.49
05:02:58|26354.33
05:02:59|26354.49
05:02:59|26355.45
05:03:01|26354.55
05:03:02|26354.55
05:03:03|26355.16
05:03:04|26355.16
05:03:04|26355.5
05:03:06|26355.43
05:03:07|26356.
05:03:08|26355.07
05:03:09|26355.07
05:03:09|26355.77
05:03:11|26355.77
05:03:12|26355.77
05:03:13|26358.4
05:03:13|26357.5
05:03:15|26358.84
05:03:16|26356.18
05:03:16|26357.99
05:03:18|26355.34
05:03:19|26355.34
05:03:20|26355.34
05:03:21|26355.34
05:03:22|26356.24
05:03:24|26355.05
05:03:25|26355.05
05:03:25|26356.03
05:03:26|26355.74
05:03:28|26355.74
05:03:29|26356.25
05:03:29|26355.79
05:03:30|26354.76
05:03:32|26354.57
05:03:33|26352.57
05:03:33|26353.97
05:03:34|26353.97
05:03:36|26353.97
05:03:37|26353.97
05:03:38|26352.81
05:03:38|26353.1
05:03:39|26354.05
05:03:41|26354.05
05:03:41|26354.64
05:03:43|26355.1
05:03:43|26355.1
05:03:45|26354.
05:03:46|26352.83
05:03:47|26352.83
05:03:48|26354.
05:03:49|26354.
05:03:50|26354.
05:03:51|26354.
05:03:52|26354.67
05:03:53|26354.67
05:03:54|26354.67
05:03:55|26353.74
05:03:56|26354.54
05:03:57|26354.48
05:03:58|26354.4
05:03:59|26354.4
05:04:00|26353.29
05:04:01|26353.25
05:04:02|26354.28
05:04:03|26354.24
05:04:04|26354.24
05:04:05|26353.39
05:04:06|26353.39
05:04:07|26353.39
05:04:08|26353.39
05:04:09|26354.49
05:04:10|26354.99
05:04:11|26355.
05:04:12|26355.48
05:04:13|26355.48
05:04:14|26355.47
05:04:15|26355.47
05:04:16|26355.47
05:04:17|26355.47
05:04:18|26355.47
05:04:19|26355.47
05:04:21|26355.47
05:04:22|26355.89
05:04:23|26355.89
05:04:25|26354.93
05:04:25|26355.49
05:04:26|26354.45
05:04:27|26354.45
05:04:28|26354.45
05:04:29|26354.45
05:04:30|26354.45
05:04:31|26354.45
05:04:32|26355.5
05:04:34|26355.85
05:04:35|26355.85
05:04:36|26355.85
05:04:37|26355.85
05:04:38|26355.85
05:04:39|26355.
05:04:40|26355.
05:04:41|26355.
05:04:42|26355.18
05:04:43|26355.18
05:04:44|26354.68
05:04:45|26354.61
05:04:46|26354.61
05:04:47|26354.61
05:04:48|26354.61
05:04:49|26354.61
05:04:50|26354.61
05:04:51|26354.
05:04:52|26354.51
05:04:53|26354.51
05:04:54|26354.51
05:04:55|26354.51
05:04:56|26354.51
05:04:57|26354.51
05:04:58|26352.5
05:04:59|26353.84
05:05:00|26352.55
05:05:01|26352.55
05:05:02|26349.51
05:05:03|26349.97
05:05:04|26350.
05:05:05|26350.79
05:05:06|26350.
05:05:07|26349.46
05:05:08|26349.57
05:05:09|26351.
05:05:10|26351.
05:05:11|26350.21
05:05:12|26351.24
05:05:13|26350.28
05:05:14|26351.24
05:05:15|26351.68
05:05:16|26354.05
05:05:17|26355.05
05:05:18|26355.05
05:05:19|26354.88
05:05:21|26354.25
05:05:22|26355.02
05:05:23|26353.83
05:05:24|26353.99
05:05:25|26354.98
05:05:26|26354.97
05:05:27|26355.17
05:05:29|26355.17
05:05:30|26355.
05:05:31|26355.
05:05:31|26355.19
05:05:32|26355.19
05:05:34|26355.19
05:05:34|26353.
05:05:36|26353.
05:05:36|26353.
05:05:38|26353.
05:05:38|26353.
05:05:40|26353.4
05:05:40|26353.4
05:05:42|26353.4
05:05:43|26354.
05:05:43|26354.
05:05:44|26354.
05:05:46|26354.76
05:05:47|26354.76
05:05:48|26354.76
05:05:49|26354.76
05:05:50|26354.76
05:05:50|26354.76
05:05:52|26354.76
05:05:52|26354.77
05:05:53|26353.91
05:05:54|26353.91
05:05:56|26353.91
05:05:56|26353.91
05:05:58|26353.91
05:05:58|26353.51
05:06:00|26353.51
05:06:00|26353.51
05:06:01|26353.51
05:06:02|26354.71
05:06:03|26354.71
05:06:05|26354.76
05:06:05|26354.72
05:06:07|26354.72
05:06:07|26353.66
05:06:09|26353.66
05:06:09|26353.66
05:06:10|26353.66
05:06:11|26353.52
05:06:12|26354.49
05:06:14|26354.49
05:06:14|26354.49
05:06:15|26354.49
05:06:16|26354.49
05:06:18|26354.49
05:06:18|26354.49
05:06:19|26354.49
05:06:21|26354.49
05:06:21|26354.49
05:06:23|26354.5
05:06:23|26354.5
05:06:25|26354.5
05:06:26|26354.5
05:06:26|26354.5
05:06:28|26354.5
05:06:29|26354.5
05:06:30|26354.5
05:06:31|26354.5
05:06:32|26354.5
05:06:33|26354.59
05:06:33|26354.59
05:06:36|26356.61
05:06:36|26357.35
05:06:37|26356.32
05:06:38|26358.5
05:06:39|26357.85
05:06:40|26357.85
05:06:41|26356.85
05:06:42|26356.89
05:06:43|26358.51
05:06:44|26358.
05:06:45|26359.08
05:06:46|26359.
05:06:47|26358.
05:06:48|26356.83
05:06:49|26356.83
05:06:50|26356.83
05:06:51|26357.33
05:06:53|26357.31
05:06:53|26357.31
05:06:55|26356.96
05:06:56|26355.93
05:06:57|26355.93
05:06:58|26353.51
05:06:59|26355.72
05:07:00|26353.85
05:07:01|26353.85
05:07:02|26354.7
05:07:03|26355.51
05:07:04|26355.51
05:07:05|26355.98
05:07:06|26355.98
05:07:07|26354.
05:07:08|26355.41
05:07:09|26355.4
05:07:10|26355.4
05:07:11|26355.4
05:07:12|26355.26
05:07:13|26355.7
05:07:14|26355.7
05:07:15|26355.7
05:07:16|26355.49
05:07:17|26355.
05:07:18|26354.4
05:07:19|26353.27
05:07:20|26355.
05:07:21|26355.
05:07:22|26354.06
05:07:24|26354.84
05:07:25|26355.
05:07:26|26354.97
05:07:28|26354.97
05:07:28|26355.
05:07:30|26355.
05:07:30|26355.
05:07:31|26355.
05:07:33|26354.98
05:07:33|26354.98
05:07:35|26354.
05:07:36|26354.
05:07:36|26354.
05:07:37|26354.
05:07:39|26353.75
05:07:40|26353.5
05:07:40|26354.83
05:07:41|26354.83
05:07:43|26353.53
05:07:44|26353.53
05:07:45|26353.53
05:07:46|26354.49
05:07:47|26356.18
05:07:48|26356.18
05:07:49|26356.18
05:07:50|26356.18
05:07:51|26356.18
05:07:52|26356.18
05:07:53|26355.98
05:07:54|26355.98
05:07:55|26355.
05:07:55|26355.
05:07:57|26355.
05:07:58|26356.65
05:07:59|26355.52
05:08:00|26355.52
05:08:01|26355.52
05:08:02|26355.95
05:08:03|26356.65
05:08:04|26356.65
05:08:05|26356.15
05:08:06|26356.15
05:08:07|26356.15
05:08:08|26356.15
05:08:09|26356.15
05:08:10|26356.15
05:08:11|26356.15
05:08:12|26355.65
05:08:13|26355.65
05:08:14|26355.65
05:08:15|26355.65
05:08:16|26355.25
05:08:17|26355.
05:08:18|26355.42
05:08:19|26355.42
05:08:20|26354.41
05:08:21|26354.41
05:08:22|26355.7
05:08:23|26355.6
05:08:25|26355.6
05:08:26|26355.31
05:08:27|26354.01
05:08:28|26354.01
05:08:29|26354.01
05:08:30|26354.01
05:08:31|26354.14
05:08:32|26354.78
05:08:33|26355.9
05:08:35|26355.9
05:08:36|26355.9
05:08:37|26355.9
05:08:37|26355.9
05:08:39|26355.9
05:08:40|26355.5
05:08:41|26355.5
05:08:41|26355.5
05:08:43|26355.14
05:08:44|26355.14
05:08:45|26355.72
05:08:46|26355.72
05:08:47|26355.72
05:08:48|26355.69
05:08:49|26355.69
05:08:50|26355.95
05:08:51|26355.16
05:08:51|26355.16
05:08:53|26354.95
05:08:54|26354.95
05:08:55|26355.07
05:08:56|26356.
05:08:57|26355.17
05:08:58|26355.94
05:08:59|26355.94
05:09:00|26355.94
05:09:01|26356.3
05:09:03|26356.36
05:09:03|26356.36
05:09:04|26356.36
05:09:05|26356.35
05:09:06|26356.35
05:09:07|26356.25
05:09:08|26356.25
05:09:09|26356.24
05:09:10|26356.24
05:09:11|26356.24
05:09:12|26356.24
05:09:14|26356.24
05:09:14|26356.24
05:09:15|26356.41
05:09:16|26356.68
05:09:17|26356.68
05:09:18|26356.68
05:09:20|26356.68
05:09:20|26357.24
05:09:21|26355.98
05:09:22|26356.
05:09:23|26356.03
05:09:24|26356.03
05:09:26|26356.77
05:09:26|26356.77
05:09:27|26356.77
05:09:29|26356.77
05:09:30|26356.77
05:09:32|26356.77
05:09:33|26356.03
05:09:33|26356.03
05:09:35|26356.03
05:09:35|26356.03
05:09:37|26355.43
05:09:37|26355.43
05:09:38|26355.43
05:09:40|26355.
05:09:41|26355.
05:09:41|26355.
05:09:43|26354.15
05:09:44|26354.15
05:09:45|26355.29
05:09:46|26355.29
05:09:47|26355.29
05:09:48|26353.32
05:09:49|26353.32
05:09:50|26353.32
05:09:51|26353.57
05:09:53|26354.51
05:09:53|26354.51
05:09:54|26355.
05:09:55|26355.
05:09:56|26355.
05:09:57|26355.
05:09:58|26353.73
05:09:59|26353.73
05:10:00|26354.96
05:10:01|26355.
05:10:02|26356.
05:10:03|26357.25
05:10:04|26356.71
05:10:05|26357.11
05:10:06|26357.11
05:10:08|26357.11
05:10:09|26357.12
05:10:09|26357.11
05:10:10|26357.11
05:10:11|26357.11
05:10:12|26356.83
05:10:14|26356.83
05:10:14|26356.83
05:10:15|26356.83
05:10:16|26356.83
05:10:17|26356.83
05:10:18|26356.25
05:10:19|26356.25
05:10:20|26356.25
05:10:21|26356.25
05:10:22|26356.23
05:10:23|26356.23
05:10:24|26356.23
05:10:26|26356.01
05:10:26|26356.23
05:10:28|26356.23
05:10:29|26356.23
05:10:30|26356.54
05:10:31|26356.54
05:10:32|26357.28
05:10:33|26357.28
05:10:34|26357.28
05:10:35|26357.28
05:10:36|26357.28
05:10:37|26357.28
05:10:38|26357.28
05:10:39|26356.01
05:10:40|26357.21
05:10:42|26357.21
05:10:42|26357.15
05:10:43|26355.08
05:10:44|26355.08
05:10:45|26356.35
05:10:47|26356.35
05:10:47|26355.95
05:10:48|26355.79
05:10:49|26355.79
05:10:50|26355.7
05:10:51|26355.7
05:10:52|26355.68
05:10:53|26355.68
05:10:54|26355.74
05:10:55|26356.85
05:10:56|26356.85
05:10:58|26356.83
05:10:59|26355.89
05:11:00|26355.89
05:11:00|26357.52
05:11:02|26356.05
05:11:03|26356.
05:11:04|26356.
05:11:05|26356.6
05:11:06|26356.18
05:11:07|26356.18
05:11:08|26356.25
05:11:09|26356.25
05:11:10|26356.25
05:11:11|26356.25
05:11:12|26356.47
05:11:13|26356.42
05:11:14|26356.42
05:11:15|26356.25
05:11:16|26356.25
05:11:17|26356.25
05:11:18|26355.85
05:11:19|26355.85
05:11:20|26355.85
05:11:21|26355.
05:11:22|26355.82
05:11:23|26355.83
05:11:24|26355.83
05:11:25|26354.77
05:11:26|26354.77
05:11:27|26354.77
05:11:28|26354.77
05:11:29|26354.77
05:11:30|26354.77
05:11:31|26354.77
05:11:32|26355.55
05:11:33|26355.55
05:11:34|26354.5
05:11:35|26354.5
05:11:36|26354.5
05:11:37|26354.5
05:11:38|26354.94
05:11:39|26354.05
05:11:40|26355.11
05:11:41|26355.11
05:11:42|26355.95
05:11:43|26354.31
05:11:44|26354.31
05:11:45|26355.72
05:11:46|26354.52
05:11:47|26354.52
05:11:48|26354.
05:11:49|26354.
05:11:50|26356.25
05:11:51|26355.5
05:11:52|26356.02
05:11:53|26356.25
05:11:54|26356.25
05:11:55|26355.
05:11:56|26355.
05:11:57|26355.
05:11:58|26355.
05:11:59|26354.32
05:12:00|26354.32
05:12:01|26354.32
05:12:02|26355.18
05:12:03|26355.18
05:12:04|26355.18
05:12:05|26355.99
05:12:06|26355.99
05:12:07|26355.99
05:12:08|26356.18
05:12:09|26356.18
05:12:10|26356.18
05:12:11|26355.99
05:12:13|26355.99
05:12:13|26356.25
05:12:14|26356.25
05:12:15|26356.25
05:12:16|26356.25
05:12:17|26355.99
05:12:19|26352.11
05:12:19|26352.5
05:12:20|26351.54
05:12:21|26351.54
05:12:22|26352.97
05:12:23|26353.
05:12:24|26353.
05:12:25|26352.41
05:12:26|26352.41
05:12:28|26352.41
05:12:30|26353.37
05:12:30|26353.4
05:12:32|26352.88
05:12:33|26353.77
05:12:34|26353.77
05:12:35|26353.77
05:12:36|26353.77
05:12:37|26353.38
05:12:38|26353.38
05:12:39|26352.66
05:12:41|26352.67
05:12:41|26353.75
05:12:42|26353.6
05:12:43|26352.81
05:12:45|26353.56
05:12:46|26353.56
05:12:47|26353.1
05:12:48|26353.1
05:12:49|26352.87
05:12:50|26352.87
05:12:51|26352.87
05:12:51|26353.76
05:12:53|26354.
05:12:54|26353.27
05:12:55|26353.27
05:12:56|26353.01
05:12:57|26353.01
05:12:58|26353.75
05:12:58|26353.67
05:13:00|26353.99
05:13:01|26353.98
05:13:02|26353.98
05:13:03|26353.81
05:13:03|26353.
05:13:04|26353.
05:13:06|26353.73
05:13:06|26353.7
05:13:08|26354.
05:13:09|26354.
05:13:10|26353.61
05:13:11|26354.04
05:13:12|26353.38
05:13:13|26354.
05:13:14|26353.88
05:13:15|26353.9
05:13:16|26353.74
05:13:17|26353.74
05:13:19|26353.28
05:13:19|26353.75
05:13:20|26353.35
05:13:21|26353.35
05:13:22|26353.97
05:13:23|26353.97
05:13:24|26353.65
05:13:25|26352.96
05:13:26|26352.96
05:13:27|26352.99
05:13:29|26353.
05:13:30|26353.
05:13:31|26354.69
05:13:32|26354.69
05:13:33|26354.94
05:13:33|26354.94
05:13:35|26353.74
05:13:35|26353.74
05:13:37|26353.74
05:13:37|26353.65
05:13:38|26353.65
05:13:40|26353.55
05:13:41|26353.55
05:13:42|26353.55
05:13:43|26354.11
05:13:44|26354.1
05:13:45|26352.5
05:13:46|26352.5
05:13:47|26353.75
05:13:48|26353.75
05:13:49|26354.
05:13:50|26354.
05:13:52|26354.36
05:13:52|26355.04
05:13:53|26355.04
05:13:54|26355.04
05:13:55|26355.04
05:13:56|26355.04
05:13:57|26355.04
05:13:58|26355.04
05:13:59|26354.55
05:14:00|26354.58
05:14:02|26354.58
05:14:03|26355.55
05:14:04|26355.55
05:14:05|26355.55
05:14:06|26355.55
05:14:07|26355.54
05:14:08|26355.54
05:14:09|26355.55
05:14:11|26355.66
05:14:11|26355.64
05:14:12|26354.29
05:14:13|26354.29
05:14:14|26355.07
05:14:15|26355.07
05:14:16|26355.07
05:14:17|26355.79
05:14:19|26356.
05:14:20|26355.75
05:14:20|26356.
05:14:22|26356.
05:14:23|26356.38
05:14:23|26356.21
05:14:25|26356.21
05:14:26|26355.77
05:14:27|26355.77
05:14:27|26355.77
05:14:29|26355.77
05:14:30|26355.77
05:14:31|26355.77
05:14:32|26356.4
05:14:33|26356.4
05:14:34|26356.1
05:14:35|26356.1
05:14:36|26356.1
05:14:37|26356.1
05:14:38|26356.1
05:14:40|26356.59
05:14:41|26355.04
05:14:42|26356.21
05:14:43|26356.61
05:14:43|26357.63
05:14:45|26356.73
05:14:46|26358.
05:14:46|26357.05
05:14:48|26357.75
05:14:49|26357.74
05:14:49|26358.1
05:14:51|26358.1
05:14:51|26358.53
05:14:53|26357.57
05:14:54|26357.57
05:14:55|26358.38
05:14:55|26357.53
05:14:57|26357.
05:14:57|26357.
05:14:58|26357.
05:15:00|26356.25
05:15:01|26356.25
05:15:02|26356.26
05:15:03|26357.47
05:15:04|26357.01
05:15:05|26357.98
05:15:06|26354.52
05:15:07|26354.06
05:15:08|26354.81
05:15:09|26354.27
05:15:10|26354.28
05:15:11|26354.28
05:15:12|26356.
05:15:13|26356.25
05:15:14|26356.25
05:15:15|26356.78
05:15:16|26356.78
05:15:17|26357.
05:15:18|26357.24
05:15:19|26356.4
05:15:20|26357.23
05:15:21|26357.23
05:15:23|26357.24
05:15:23|26356.45
05:15:24|26356.45
05:15:25|26356.45
05:15:26|26356.41
05:15:28|26356.99
05:15:28|26356.99
05:15:29|26356.99
05:15:30|26356.99
05:15:32|26356.99
05:15:33|26356.99
05:15:34|26356.99
05:15:34|26356.41
05:15:35|26356.41
05:15:37|26353.84
05:15:37|26355.01
05:15:38|26356.
05:15:40|26356.25
05:15:41|26355.01
05:15:42|26355.01
05:15:43|26356.85
05:15:44|26354.81
05:15:45|26355.01
05:15:46|26356.
05:15:47|26355.98
05:15:48|26355.98
05:15:49|26355.98
05:15:50|26355.98
05:15:51|26355.98
05:15:52|26356.
05:15:53|26356.
05:15:55|26356.
05:15:55|26356.
05:15:56|26355.13
05:15:57|26354.26
05:15:58|26352.88
05:16:00|26353.29
05:16:01|26347.
05:16:02|26346.83
05:16:03|26346.91
05:16:04|26347.39
05:16:05|26345.99
05:16:06|26342.88
05:16:07|26343.55
05:16:08|26343.55
05:16:09|26344.8
05:16:10|26344.91
05:16:11|26344.91
05:16:12|26344.2
05:16:13|26344.7
05:16:14|26344.7
05:16:15|26344.7
05:16:16|26344.7
05:16:17|26344.17
05:16:18|26344.17
05:16:19|26344.17
05:16:20|26344.99
05:16:21|26343.91
05:16:22|26343.87
05:16:23|26343.99
05:16:24|26343.33
05:16:25|26344.71
05:16:26|26343.15
05:16:27|26343.58
05:16:28|26343.58
05:16:29|26343.69
05:16:30|26344.5
05:16:31|26343.59
05:16:32|26343.59
05:16:33|26344.7
05:16:34|26344.7
05:16:35|26344.97
05:16:37|26345.66
05:16:37|26345.64
05:16:39|26345.65
05:16:40|26345.66
05:16:40|26344.78
05:16:41|26345.66
05:16:43|26345.85
05:16:44|26345.08
05:16:45|26344.61
05:16:46|26344.65
05:16:47|26345.65
05:16:47|26345.65
05:16:49|26345.65
05:16:50|26345.65
05:16:51|26345.69
05:16:52|26345.69
05:16:53|26345.9
05:16:54|26344.37
05:16:55|26343.42
05:16:56|26343.99
05:16:57|26343.99
05:16:58|26343.99
05:16:59|26343.99
05:17:00|26343.27
05:17:01|26344.43
05:17:02|26344.43
05:17:03|26344.76
05:17:04|26344.76
05:17:05|26345.
05:17:06|26345.
05:17:07|26345.
05:17:08|26345.
05:17:09|26344.73
05:17:10|26343.47
05:17:11|26343.47
05:17:12|26343.55
05:17:13|26342.
05:17:14|26341.
05:17:15|26339.6
05:17:16|26339.6
05:17:17|26340.33
05:17:18|26340.01
05:17:19|26340.01
05:17:20|26340.01
05:17:22|26340.01
05:17:22|26339.47
05:17:23|26339.47
05:17:24|26339.47
05:17:25|26339.34
05:17:27|26338.
05:17:28|26338.78
05:17:29|26338.78
05:17:29|26339.
05:17:30|26339.95
05:17:32|26339.95
05:17:33|26337.74
05:17:34|26339.24
05:17:36|26337.84
05:17:37|26337.84
05:17:37|26338.54
05:17:38|26338.54
05:17:39|26338.54
05:17:41|26337.56
05:17:42|26337.5
05:17:43|26338.13
05:17:43|26338.14
05:17:44|26337.
05:17:46|26337.98
05:17:46|26337.98
05:17:47|26337.98
05:17:48|26337.75
05:17:49|26337.75
05:17:51|26338.3
05:17:52|26338.28
05:17:53|26338.26
05:17:53|26338.25
05:17:54|26338.24
05:17:55|26338.24
05:17:56|26338.24
05:17:58|26338.24
05:17:58|26338.24
05:17:59|26338.24
05:18:00|26339.36
05:18:02|26339.36
05:18:03|26339.49
05:18:04|26339.47
05:18:05|26339.46
05:18:06|26339.41
05:18:06|26339.41
05:18:08|26339.41
05:18:09|26339.48
05:18:10|26338.61
05:18:11|26338.61
05:18:12|26341.91
05:18:13|26343.51
05:18:14|26342.
05:18:15|26343.52
05:18:16|26342.71
05:18:17|26342.71
05:18:18|26343.
05:18:19|26343.
05:18:20|26342.37
05:18:21|26342.95
05:18:22|26342.96
05:18:23|26342.96
05:18:24|26342.86
05:18:25|26343.49
05:18:26|26341.16
05:18:27|26340.56
05:18:28|26341.97
05:18:29|26341.97
05:18:30|26341.97
05:18:31|26341.17
05:18:32|26341.15
05:18:33|26341.82
05:18:35|26340.86
05:18:35|26340.86
05:18:36|26340.86
05:18:38|26339.23
05:18:39|26340.39
05:18:40|26338.5
05:18:41|26338.09
05:18:42|26338.09
05:18:43|26338.93
05:18:44|26338.09
05:18:45|26337.61
05:18:46|26338.76
05:18:47|26338.76
05:18:48|26338.66
05:18:49|26338.
05:18:50|26338.52
05:18:51|26338.09
05:18:52|26338.09
05:18:53|26338.51
05:18:54|26338.51
05:18:56|26337.64
05:18:56|26337.64
05:18:57|26337.64
05:18:58|26338.44
05:18:59|26338.49
05:19:01|26338.75
05:19:01|26341.25
05:19:02|26340.18
05:19:03|26340.22
05:19:04|26343.03
05:19:06|26342.65
05:19:07|26343.29
05:19:07|26343.29
05:19:09|26342.04
05:19:09|26342.04
05:19:10|26342.04
05:19:12|26342.82
05:19:12|26343.28
05:19:13|26342.35
05:19:14|26342.
05:19:16|26342.
05:19:16|26342.33
05:19:18|26342.33
05:19:18|26342.33
05:19:20|26342.33
05:19:20|26343.28
05:19:21|26343.75
05:19:22|26342.5
05:19:23|26342.46
05:19:24|26343.26
05:19:25|26341.23
05:19:26|26341.03
05:19:28|26341.03
05:19:28|26341.03
05:19:29|26341.03
05:19:30|26342.42
05:19:31|26342.39
05:19:32|26342.36
05:19:34|26342.36
05:19:35|26341.48
05:19:35|26341.48
05:19:37|26341.48
05:19:37|26341.48
05:19:39|26341.48
05:19:40|26341.48
05:19:41|26341.16
05:19:42|26341.16
05:19:43|26342.03
05:19:44|26342.03
05:19:45|26342.5
05:19:46|26342.5
05:19:47|26342.5
05:19:48|26342.5
05:19:49|26342.5
05:19:50|26342.5
05:19:51|26342.5
05:19:53|26342.5
05:19:54|26342.5
05:19:54|26342.5
05:19:56|26342.5
05:19:57|26342.5
05:19:57|26342.5
05:19:59|26343.11
05:20:00|26343.11
05:20:01|26343.
05:20:02|26343.26
05:20:03|26342.61
05:20:04|26343.29
05:20:05|26343.92
05:20:06|26343.29
05:20:07|26343.29
05:20:08|26343.29
05:20:09|26343.29
05:20:10|26343.92
05:20:11|26343.
05:20:12|26343.29
05:20:13|26343.31
05:20:14|26342.76
05:20:15|26342.76
05:20:16|26342.76
05:20:17|26342.76
05:20:18|26344.53
05:20:19|26344.53
05:20:20|26344.
05:20:21|26344.53
05:20:22|26344.53
05:20:23|26344.51
05:20:24|26344.51
05:20:25|26344.51
05:20:26|26343.86
05:20:27|26343.75
05:20:28|26340.95
05:20:29|26342.
05:20:30|26344.41
05:20:31|26343.01
05:20:32|26343.7
05:20:33|26343.75
05:20:34|26343.75
05:20:35|26343.75
05:20:36|26343.75
05:20:37|26343.
05:20:38|26344.24
05:20:39|26344.
05:20:40|26343.29
05:20:41|26343.42
05:20:43|26344.53
05:20:43|26342.
05:20:44|26342.24
05:20:45|26343.
05:20:46|26343.
05:20:47|26343.09
05:20:48|26343.09
05:20:49|26343.09
05:20:51|26344.47
05:20:52|26344.47
05:20:53|26344.5
05:20:54|26344.5
05:20:55|26344.5
05:20:56|26344.5
05:20:57|26344.5
05:20:58|26344.5
05:20:59|26344.5
05:21:00|26344.5
05:21:01|26343.59
05:21:02|26343.59
05:21:03|26344.47
05:21:12|26344.47
05:21:12|26344.19
05:21:13|26344.19
05:21:14|26344.19
05:21:15|26344.19
05:21:16|26344.19
05:21:17|26344.19
05:21:18|26344.19
05:21:19|26343.
05:21:20|26343.
05:21:21|26343.96
05:21:23|26344.95
05:21:23|26343.42
05:21:24|26343.42
05:21:25|26343.91
05:21:26|26343.01
05:21:27|26343.8
05:21:29|26343.22
05:21:29|26344.76
05:21:30|26344.76
05:21:31|26344.49
05:21:32|26343.95
05:21:33|26343.94
05:21:34|26343.92
05:21:36|26343.96
05:21:37|26348.63
05:21:37|26352.
05:21:39|26349.39
05:21:39|26354.57
05:21:41|26354.35
05:21:41|26355.07
05:21:42|26355.3
05:21:43|26355.3
05:21:45|26354.
05:21:46|26354.
05:21:47|26354.
05:21:48|26354.95
05:21:49|26354.95
05:21:51|26355.
05:21:51|26354.74
05:21:53|26355.22
05:21:54|26355.99
05:21:54|26355.99
05:21:56|26354.44
05:21:56|26354.44
05:21:58|26354.46
05:21:58|26354.46
05:22:00|26354.46
05:22:00|26354.48
05:22:02|26354.48
05:22:03|26354.98
05:22:04|26354.48
05:22:04|26353.62
05:22:05|26353.62
05:22:07|26353.63
05:22:08|26353.62
05:22:09|26353.62
05:22:09|26353.62
05:22:11|26353.62
05:22:12|26353.63
05:22:12|26354.62
05:22:14|26354.62
05:22:15|26354.62
05:22:15|26354.63
05:22:17|26354.63
05:22:18|26354.63
05:22:19|26355.
05:22:20|26354.96
05:22:21|26354.96
05:22:22|26356.02
05:22:23|26356.81
05:22:24|26355.53
05:22:25|26357.12
05:22:26|26355.57
05:22:27|26356.24
05:22:28|26355.79
05:22:29|26356.73
05:22:30|26356.73
05:22:31|26357.29
05:22:32|26357.29
05:22:33|26357.14
05:22:34|26357.14
05:22:35|26357.14
05:22:36|26357.51
05:22:37|26357.51
05:22:38|26357.
05:22:39|26357.
05:22:41|26357.
05:22:42|26356.86
05:22:42|26357.57
05:22:44|26358.
05:22:45|26358.59
05:22:46|26357.17
05:22:47|26357.49
05:22:48|26357.8
05:22:49|26357.94
05:22:50|26358.11
05:22:51|26358.93
05:22:52|26358.12
05:22:53|26358.12
05:22:54|26358.12
05:22:55|26358.12
05:22:56|26358.12
05:22:57|26357.
05:22:58|26357.57
05:22:59|26357.57
05:23:00|26357.22
05:23:02|26357.23
05:23:02|26356.4
05:23:03|26357.19
05:23:04|26357.48
05:23:05|26357.39
05:23:06|26357.39
05:23:07|26357.38
05:23:08|26357.38
05:23:09|26357.6
05:23:10|26357.6
05:23:11|26357.37
05:23:12|26358.37
05:23:13|26358.37
05:23:14|26358.37
05:23:15|26357.36
05:23:16|26357.36
05:23:17|26357.
05:23:18|26357.
05:23:19|26357.
05:23:20|26358.94
05:23:21|26358.94
05:23:22|26358.9
05:23:23|26357.59
05:23:24|26357.5
05:23:25|26353.5
05:23:26|26353.49
05:23:27|26353.49
05:23:28|26355.1
05:23:30|26355.1
05:23:30|26355.73
05:23:31|26356.83
05:23:32|26356.3
05:23:34|26356.3
05:23:34|26356.08
05:23:35|26356.08
05:23:37|26356.08
05:23:37|26356.73
05:23:39|26356.59
05:23:40|26354.53
05:23:41|26355.79
05:23:42|26356.19
05:23:43|26356.19
05:23:44|26356.17
05:23:45|26355.98
05:23:46|26354.79
05:23:47|26355.53
05:23:48|26356.07
05:23:49|26355.32
05:23:50|26355.27
05:23:51|26355.32
05:23:52|26353.96
05:23:53|26354.53
05:23:54|26355.63
05:23:55|26353.96
05:23:56|26356.
05:23:57|26356.17
05:23:59|26356.17
05:24:00|26356.17
05:24:01|26353.98
05:24:01|26355.25
05:24:02|26354.98
05:24:03|26355.21
05:24:04|26355.84
05:24:05|26355.76
05:24:07|26355.71
05:24:07|26355.71
05:24:08|26356.39
05:24:09|26356.84
05:24:10|26356.84
05:24:11|26356.84
05:24:12|26356.81
05:24:13|26356.81
05:24:14|26356.81
05:24:16|26356.81
05:24:16|26356.81
05:24:17|26356.81
05:24:19|26356.81
05:24:20|26355.
05:24:21|26355.
05:24:21|26355.5
05:24:22|26355.89
05:24:24|26355.89
05:24:24|26355.89
05:24:26|26356.
05:24:26|26355.57
05:24:27|26355.57
05:24:28|26355.57
05:24:30|26356.25
05:24:30|26357.6
05:24:31|26358.14
05:24:32|26357.88
05:24:33|26359.
05:24:35|26358.94
05:24:35|26359.75
05:24:37|26359.75
05:24:38|26359.75
05:24:38|26359.75
05:24:40|26359.
05:24:41|26359.
05:24:42|26357.9
05:24:43|26357.88
05:24:44|26356.67
05:24:45|26357.23
05:24:46|26356.24
05:24:47|26355.82
05:24:48|26355.82
05:24:49|26356.
05:24:50|26356.
05:24:51|26355.33
05:24:52|26355.82
05:24:53|26355.82
05:24:54|26355.82
05:24:55|26353.
05:24:56|26354.3
05:24:57|26354.
05:24:58|26354.97
05:24:59|26354.97
05:25:00|26354.97
05:25:01|26356.
05:25:02|26356.55
05:25:03|26356.61
05:25:04|26356.44
05:25:05|26357.66
05:25:06|26357.01
05:25:07|26357.01
05:25:08|26357.
05:25:09|26357.
05:25:10|26357.
05:25:11|26357.
05:25:12|26357.03
05:25:13|26357.01
05:25:14|26357.01
05:25:15|26357.01
05:25:16|26357.01
05:25:17|26356.39
05:25:18|26356.39
05:25:19|26356.39
05:25:20|26356.39
05:25:21|26356.39
05:25:22|26355.06
05:25:23|26355.05
05:25:24|26353.93
05:25:25|26354.32
05:25:26|26353.33
05:25:27|26352.33
05:25:28|26352.33
05:25:29|26353.15
05:25:30|26353.16
05:25:31|26353.26
05:25:32|26353.26
05:25:33|26353.91
05:25:34|26352.5
05:25:35|26352.5
05:25:36|26352.5
05:25:37|26353.83
05:25:38|26354.67
05:25:39|26354.09
05:25:40|26354.09
05:25:42|26353.03
05:25:43|26354.99
05:25:44|26353.5
05:25:45|26354.59
05:25:46|26353.1
05:25:47|26354.16
05:25:48|26353.44
05:25:49|26353.36
05:25:50|26353.36
05:25:51|26353.36
05:25:52|26353.65
05:25:53|26353.67
05:25:54|26352.
05:25:56|26352.02
05:25:56|26351.99
05:25:58|26353.41
05:25:59|26353.75
05:26:00|26353.75
05:26:01|26353.1
05:26:01|26353.1
05:26:02|26353.74
05:26:04|26353.74
05:26:05|26352.82
05:26:06|26352.82
05:26:07|26352.49
05:26:08|26352.49
05:26:09|26351.99
05:26:10|26351.88
05:26:11|26351.
05:26:12|26350.19
05:26:13|26346.32
05:26:14|26345.
05:26:15|26345.01
05:26:16|26345.01
05:26:17|26345.01
05:26:18|26346.09
05:26:19|26345.
05:26:20|26346.
05:26:21|26346.
05:26:22|26344.52
05:26:23|26345.69
05:26:24|26345.69
05:26:25|26345.49
05:26:26|26345.49
05:26:27|26345.18
05:26:28|26345.18
05:26:29|26345.17
05:26:30|26345.16
05:26:31|26345.16
05:26:32|26345.16
05:26:33|26345.16
05:26:34|26345.16
05:26:35|26345.16
05:26:36|26345.4
05:26:37|26343.65
05:26:38|26344.53
05:26:39|26344.4
05:26:40|26344.4
05:26:41|26344.44
05:26:42|26344.3
05:26:43|26344.
05:26:44|26344.
05:26:45|26342.74
05:26:46|26340.94
05:26:48|26341.44
05:26:48|26341.38
05:26:49|26340.95
05:26:50|26342.38
05:26:51|26342.38
05:26:53|26341.99
05:26:54|26340.
05:26:55|26340.
05:26:55|26341.49
05:26:56|26340.
05:26:57|26340.21
05:26:58|26340.21
05:27:00|26340.21
05:27:00|26341.04
05:27:02|26340.33
05:27:04|26340.49
05:27:04|26341.06
05:27:06|26341.06
05:27:06|26341.35
05:27:08|26341.43
05:27:09|26341.49
05:27:10|26341.49
05:27:11|26343.58
05:27:12|26343.08
05:27:13|26342.95
05:27:14|26342.56
05:27:15|26342.58
05:27:16|26342.54
05:27:17|26341.49
05:27:18|26341.49
05:27:19|26341.49
05:27:20|26342.05
05:27:21|26342.05
05:27:22|26342.04
05:27:23|26342.73
05:27:24|26342.73
05:27:25|26342.63
05:27:26|26342.63
05:27:27|26341.68
05:27:28|26343.51
05:27:29|26342.55
05:27:30|26342.55
05:27:31|26342.55
05:27:32|26342.55
05:27:33|26342.71
05:27:34|26342.53
05:27:35|26342.
05:27:36|26342.
05:27:37|26342.
05:27:38|26342.58
05:27:39|26342.66
05:27:40|26342.66
05:27:41|26342.66
05:27:42|26341.9
05:27:43|26341.5
05:27:44|26341.49
05:27:45|26341.49
05:27:47|26339.49
05:27:48|26339.49
05:27:49|26338.01
05:27:50|26338.96
05:27:51|26338.95
05:27:52|26338.51
05:27:53|26338.77
05:27:54|26338.01
05:27:55|26338.5
05:27:56|26340.
05:27:57|26342.17
05:27:58|26341.19
05:27:59|26341.19
05:28:00|26341.02
05:28:01|26341.25
05:28:02|26341.49
05:28:03|26340.45
05:28:05|26342.
05:28:05|26342.69
05:28:07|26343.01
05:28:07|26343.05
05:28:08|26343.97
05:28:10|26343.16
05:28:11|26343.18
05:28:11|26343.18
05:28:13|26343.
05:28:14|26342.5
05:28:15|26342.5
05:28:15|26342.5
05:28:16|26342.5
05:28:18|26341.8
05:28:19|26340.5
05:28:20|26340.5
05:28:21|26340.87
05:28:22|26340.76
05:28:23|26341.15
05:28:24|26340.43
05:28:25|26340.24
05:28:26|26340.24
05:28:27|26340.15
05:28:28|26340.15
05:28:29|26340.15
05:28:30|26341.98
05:28:31|26341.98
05:28:32|26341.98
05:28:33|26341.48
05:28:34|26341.48
05:28:35|26341.48
05:28:36|26340.63
05:28:37|26340.63
05:28:38|26340.63
05:28:39|26340.63
05:28:41|26340.63
05:28:41|26342.5
05:28:42|26342.53
05:28:44|26341.34
05:28:46|26342.5
05:28:47|26341.05
05:28:48|26343.
05:28:49|26342.19
05:28:51|26342.98
05:28:51|26342.16
05:28:52|26342.08
05:28:53|26343.28
05:28:54|26343.28
05:28:56|26343.28
05:28:56|26343.28
05:28:57|26343.28
05:28:59|26343.28
05:29:00|26343.33
05:29:02|26341.81
05:29:03|26342.64
05:29:04|26342.64
05:29:05|26341.47
05:29:07|26342.61
05:29:08|26342.61
05:29:09|26342.61
05:29:10|26342.61
05:29:12|26341.71
05:29:14|26342.54
05:29:15|26341.41
05:29:17|26341.5
05:29:18|26341.52
05:29:19|26343.02
05:29:20|26343.09
05:29:21|26342.29
05:29:22|26342.
05:29:24|26342.86
05:29:24|26342.86
05:29:25|26343.
05:29:26|26342.99
05:29:27|26343.2
05:29:29|26343.33
05:29:30|26342.03
05:29:31|26342.03
05:29:33|26343.28
05:29:33|26343.28
05:29:34|26343.28
05:29:37|26343.28
05:29:37|26343.28
05:29:38|26343.25
05:29:40|26343.25
05:29:40|26343.25
05:29:42|26342.21
05:29:42|26341.35
05:29:44|26341.35
05:29:45|26341.35
05:29:46|26341.27
05:29:47|26341.27
05:29:48|26341.27
05:29:49|26341.26
05:29:50|26341.26
05:29:51|26342.41
05:29:52|26341.25
05:29:53|26342.12
05:29:54|26342.12
05:29:55|26342.12
05:29:56|26342.12
05:29:57|26342.12
05:29:58|26342.12
05:29:59|26342.12
05:30:00|26342.12
05:30:01|26343.15
05:30:02|26344.55
05:30:03|26344.99
05:30:04|26342.37
05:30:05|26344.62
05:30:06|26344.78
05:30:07|26343.84
05:30:08|26341.25
05:30:09|26341.19
05:30:10|26341.33
05:30:11|26341.33
05:30:12|26338.
05:30:13|26339.42
05:30:14|26339.42
05:30:15|26339.42
05:30:16|26339.42
05:30:17|26337.39
05:30:18|26337.
05:30:19|26337.
05:30:20|26338.39
05:30:21|26336.46
05:30:22|26336.33
05:30:23|26336.42
05:30:24|26336.46
05:30:25|26336.97
05:30:26|26336.97
05:30:27|26336.32
05:30:28|26336.32
05:30:29|26336.32
05:30:30|26336.93
05:30:31|26336.93
05:30:32|26335.19
05:30:33|26336.72
05:30:34|26335.01
05:30:35|26335.78
05:30:36|26336.25
05:30:37|26336.25
05:30:38|26335.33
05:30:39|26335.33
05:30:40|26336.3
05:30:41|26335.29
05:30:42|26335.38
05:30:43|26335.38
05:30:44|26335.39
05:30:46|26335.05
05:30:48|26338.
05:30:48|26338.36
05:30:49|26337.25
05:30:50|26337.44
05:30:51|26337.46
05:30:52|26337.46
05:30:53|26337.
05:30:54|26337.
05:30:55|26336.28
05:30:56|26336.77
05:30:57|26337.
05:30:58|26337.
05:30:59|26336.3
05:31:00|26336.3
05:31:02|26336.43
05:31:03|26336.97
05:31:04|26336.97
05:31:05|26336.97
05:31:05|26337.24
05:31:06|26337.24
05:31:07|26337.93
05:31:08|26337.81
05:31:09|26338.
05:31:10|26337.44
05:31:12|26337.47
05:31:13|26338.42
05:31:13|26338.42
05:31:15|26338.42
05:31:15|26337.48
05:31:16|26336.
05:31:17|26335.05
05:31:18|26335.05
05:31:19|26335.05
05:31:21|26335.68
05:31:21|26335.68
05:31:22|26335.68
05:31:24|26335.68
05:31:25|26335.68
05:31:25|26335.67
05:31:26|26334.91
05:31:27|26334.49
05:31:28|26335.09
05:31:30|26335.1
05:31:30|26336.45
05:31:32|26336.45
05:31:32|26337.05
05:31:33|26337.35
05:31:35|26337.35
05:31:36|26336.83
05:31:37|26336.83
05:31:37|26336.83
05:31:38|26337.
05:31:39|26337.
05:31:41|26336.95
05:31:41|26336.95
05:31:42|26337.11
05:31:43|26336.35
05:31:44|26336.25
05:31:45|26336.91
05:31:47|26336.
05:31:48|26336.
05:31:50|26335.
05:31:50|26335.34
05:31:51|26335.34
05:31:52|26335.34
05:31:54|26336.2
05:31:54|26336.2
05:31:55|26336.2
05:31:57|26337.5
05:31:58|26336.84
05:31:59|26337.15
05:32:00|26337.15
05:32:01|26337.15
05:32:02|26337.23
05:32:03|26337.91
05:32:04|26337.91
05:32:05|26337.86
05:32:06|26336.56
05:32:07|26337.14
05:32:08|26337.14
05:32:09|26337.14
05:32:10|26337.14
05:32:11|26337.14
05:32:12|26337.14
05:32:13|26337.72
05:32:15|26336.26
05:32:15|26336.25
05:32:16|26336.59
05:32:17|26336.59
05:32:18|26336.59
05:32:19|26336.59
05:32:21|26336.59
05:32:21|26336.62
05:32:22|26336.06
05:32:23|26337.5
05:32:24|26337.5
05:32:25|26337.34
05:32:26|26336.2
05:32:27|26335.6
05:32:28|26335.6
05:32:29|26335.6
05:32:31|26335.44
05:32:31|26335.44
05:32:32|26335.36
05:32:33|26335.97
05:32:34|26335.97
05:32:35|26335.97
05:32:37|26335.97
05:32:37|26335.97
05:32:38|26335.13
05:32:39|26335.52
05:32:40|26335.52
05:32:41|26335.52
05:32:42|26336.9
05:32:43|26336.26
05:32:44|26337.35
05:32:45|26336.7
05:32:46|26337.5
05:32:47|26336.8
05:32:48|26337.93
05:32:50|26337.5
05:32:51|26337.5
05:32:52|26337.5
05:32:53|26337.85
05:32:54|26338.15
05:32:55|26338.15
05:32:56|26338.5
05:32:57|26336.26
05:32:58|26337.
05:32:59|26338.15
05:33:00|26338.15
05:33:01|26338.15
05:33:02|26339.
05:33:03|26340.
05:33:04|26345.67
05:33:05|26345.62
05:33:06|26346.
05:33:07|26345.09
05:33:09|26344.5
05:33:09|26346.25
05:33:10|26346.93
05:33:11|26344.
05:33:12|26344.81
05:33:13|26344.54
05:33:14|26343.78
05:33:15|26344.49
05:33:16|26344.51
05:33:17|26344.51
05:33:18|26344.51
05:33:20|26344.51
05:33:21|26344.46
05:33:21|26343.2
05:33:22|26342.92
05:33:24|26342.76
05:33:24|26343.42
05:33:26|26343.4
05:33:26|26343.4
05:33:28|26342.74
05:33:29|26342.7
05:33:29|26342.7
05:33:30|26342.7
05:33:31|26345.
05:33:32|26345.03
05:33:33|26345.79
05:33:35|26345.13
05:33:35|26345.97
05:33:36|26345.29
05:33:38|26345.1
05:33:38|26345.1
05:33:39|26345.1
05:33:41|26345.96
05:33:41|26345.18
05:33:42|26345.18
05:33:43|26344.85
05:33:44|26344.85
05:33:45|26346.02
05:33:46|26345.98
05:33:48|26345.57
05:33:49|26345.55
05:33:50|26345.55
05:33:51|26346.48
05:33:52|26345.75
05:33:53|26345.47
05:33:54|26345.47
05:33:55|26345.47
05:33:56|26345.1
05:33:57|26347.05
05:33:58|26346.05
05:33:59|26346.05
05:34:00|26345.37
05:34:01|26345.37
05:34:03|26346.85
05:34:03|26346.85
05:34:05|26346.76
05:34:05|26346.05
05:34:06|26346.81
05:34:07|26345.
05:34:08|26344.79
05:34:10|26346.99
05:34:10|26346.99
05:34:11|26346.99
05:34:12|26346.25
05:34:14|26346.25
05:34:14|26346.25
05:34:16|26346.25
05:34:16|26346.93
05:34:18|26346.25
05:34:18|26345.65
05:34:20|26346.
05:34:21|26346.71
05:34:21|26346.85
05:34:22|26345.97
05:34:23|26346.57
05:34:25|26346.57
05:34:26|26345.67
05:34:27|26343.54
05:34:28|26343.54
05:34:29|26343.72
05:34:30|26344.19
05:34:30|26344.
05:34:31|26344.07
05:34:32|26344.11
05:34:34|26343.86
05:34:35|26343.86
05:34:35|26343.86
05:34:37|26343.86
05:34:38|26344.05
05:34:39|26343.85
05:34:39|26343.86
05:34:40|26343.86
05:34:42|26342.
05:34:43|26341.72
05:34:43|26341.05
05:34:44|26341.06
05:34:46|26341.19
05:34:46|26340.68
05:34:48|26340.54
05:34:48|26341.19
05:34:49|26341.2
05:34:51|26341.68
05:34:52|26341.68
05:34:53|26340.94
05:34:53|26341.26
05:34:55|26341.26
05:34:56|26341.26
05:34:57|26340.76
05:34:58|26340.76
05:34:59|26340.76
05:35:00|26340.76
05:35:01|26341.56
05:35:02|26341.5
05:35:03|26341.93
05:35:04|26341.93
05:35:05|26341.89
05:35:06|26341.95
05:35:07|26341.95
05:35:08|26341.95
05:35:09|26342.45
05:35:10|26342.45
05:35:11|26342.45
05:35:12|26342.45
05:35:13|26341.58
05:35:14|26341.58
05:35:15|26341.58
05:35:16|26341.58
05:35:17|26342.42
05:35:18|26342.42
05:35:19|26342.5
05:35:20|26343.
05:35:21|26343.49
05:35:22|26343.49
05:35:23|26343.
05:35:25|26343.47
05:35:25|26344.58
05:35:26|26344.71
05:35:28|26343.84
05:35:29|26344.58
05:35:32|26343.82
05:35:32|26343.6
05:35:33|26344.49
05:35:34|26344.49
05:35:35|26344.49
05:35:36|26344.49
05:35:37|26342.94
05:35:38|26342.52
05:35:39|26342.53
05:35:41|26342.53
05:35:41|26342.53
05:35:42|26342.53
05:35:43|26343.58
05:35:44|26342.5
05:35:46|26343.23
05:35:47|26342.92
05:35:47|26341.12
05:35:48|26341.16
05:35:49|26341.16
05:35:51|26341.49
05:35:52|26341.42
05:35:53|26341.93
05:35:54|26341.93
05:35:55|26341.56
05:35:56|26341.56
05:35:57|26341.56
05:35:58|26341.17
05:35:59|26341.4
05:36:00|26342.
05:36:01|26342.
05:36:02|26342.
05:36:03|26342.44
05:36:04|26340.58
05:36:05|26340.92
05:36:06|26341.
05:36:07|26338.
05:36:08|26338.99
05:36:09|26338.99
05:36:10|26338.99
05:36:11|26337.2
05:36:12|26337.2
05:36:13|26337.89
05:36:14|26337.89
05:36:15|26337.89
05:36:16|26337.89
05:36:17|26337.89
05:36:18|26337.89
05:36:19|26337.89
05:36:20|26337.89
05:36:21|26338.27
05:36:22|26338.27
05:36:23|26337.89
05:36:24|26337.89
05:36:25|26338.24
05:36:26|26338.11
05:36:27|26338.11
05:36:28|26337.52
05:36:30|26337.52
05:36:30|26337.52
05:36:31|26337.52
05:36:32|26337.52
05:36:33|26338.49
05:36:35|26338.5
05:36:35|26338.5
05:36:36|26338.19
05:36:38|26335.79
05:36:38|26335.26
05:36:39|26335.9
05:36:40|26335.9
05:36:41|26335.26
05:36:42|26335.73
05:36:43|26336.
05:36:44|26335.24
05:36:46|26335.34
05:36:46|26335.33
05:36:47|26335.33
05:36:48|26334.27
05:36:49|26334.27
05:36:51|26336.25
05:36:52|26335.28
05:36:53|26335.27
05:36:54|26335.27
05:36:55|26335.27
05:36:56|26333.37
05:36:57|26333.37
05:36:58|26333.52
05:36:59|26333.52
05:37:00|26336.25
05:37:02|26335.02
05:37:02|26334.06
05:37:03|26336.2
05:37:04|26336.2
05:37:05|26335.04
05:37:07|26335.99
05:37:07|26335.02
05:37:09|26335.02
05:37:09|26335.
05:37:10|26335.58
05:37:12|26335.57
05:37:13|26335.57
05:37:13|26335.57
05:37:15|26335.11
05:37:16|26335.16
05:37:17|26335.01
05:37:17|26335.01
05:37:19|26335.01
05:37:20|26336.19
05:37:21|26337.04
05:37:22|26336.07
05:37:23|26337.04
05:37:24|26337.07
05:37:25|26337.85
05:37:26|26336.29
05:37:27|26336.29
05:37:28|26336.25
05:37:29|26336.25
05:37:30|26336.25
05:37:31|26337.
05:37:32|26337.
05:37:33|26337.
05:37:35|26336.26
05:37:35|26336.
05:37:36|26336.
05:37:38|26336.
05:37:39|26336.
05:37:40|26335.26
05:37:41|26335.
05:37:41|26335.
05:37:42|26335.02
05:37:44|26335.02
05:37:45|26332.92
05:37:46|26332.92
05:37:47|26333.23
05:37:48|26332.67
05:37:49|26335.
05:37:50|26334.07
05:37:51|26335.
05:37:52|26335.
05:37:54|26334.01
05:37:55|26333.75
05:37:56|26334.67
05:37:57|26333.6
05:37:58|26334.04
05:37:59|26334.58
05:38:00|26334.58
05:38:01|26334.58
05:38:03|26334.28
05:38:04|26334.9
05:38:04|26333.
05:38:06|26334.84
05:38:07|26334.83
05:38:08|26334.83
05:38:09|26334.83
05:38:10|26334.83
05:38:11|26334.83
05:38:12|26333.29
05:38:13|26333.9
05:38:14|26335.
05:38:15|26334.14
05:38:16|26334.14
05:38:17|26334.
05:38:18|26332.
05:38:19|26332.
05:38:20|26332.48
05:38:21|26333.75
05:38:22|26333.75
05:38:24|26333.99
05:38:24|26334.
05:38:25|26334.5
05:38:26|26334.5
05:38:27|26333.08
05:38:28|26333.12
05:38:29|26333.12
05:38:30|26333.62
05:38:31|26333.62
05:38:32|26334.92
05:38:33|26333.89
05:38:34|26333.88
05:38:35|26333.88
05:38:36|26333.88
05:38:37|26333.88
05:38:38|26333.62
05:38:39|26333.88
05:38:40|26333.88
05:38:41|26333.88
05:38:42|26334.42
05:38:43|26333.88
05:38:44|26333.
05:38:45|26333.01
05:38:46|26333.01
05:38:47|26333.01
05:38:48|26333.26
05:38:49|26333.26
05:38:50|26332.81
05:38:51|26332.81
05:38:52|26332.81
05:38:53|26332.61
05:38:55|26332.61
05:38:56|26331.95
05:38:57|26331.95
05:38:58|26331.95
05:39:00|26332.25
05:39:00|26332.25
05:39:02|26332.25
05:39:03|26332.65
05:39:04|26333.74
05:39:05|26333.74
05:39:05|26333.75
05:39:06|26333.75
05:39:07|26333.1
05:39:08|26333.1
05:39:09|26333.1
05:39:10|26333.1
05:39:11|26333.1
05:39:13|26333.1
05:39:13|26333.63
05:39:14|26333.14
05:39:15|26333.14
05:39:17|26332.
05:39:18|26332.
05:39:18|26332.87
05:39:19|26332.87
05:39:21|26332.99
05:39:21|26332.99
05:39:22|26333.
05:39:23|26333.
05:39:24|26333.
05:39:25|26333.
05:39:26|26333.
05:39:27|26333.
05:39:28|26332.36
05:39:30|26330.63
05:39:31|26331.14
05:39:32|26331.14
05:39:33|26331.47
05:39:34|26331.47
05:39:35|26331.47
05:39:35|26331.56
05:39:36|26331.56
05:39:38|26331.9
05:39:39|26332.
05:39:39|26332.
05:39:40|26332.
05:39:41|26330.94
05:39:42|26331.9
05:39:44|26331.9
05:39:44|26331.15
05:39:46|26331.81
05:39:46|26331.8
05:39:48|26332.
05:39:49|26331.16
05:39:50|26331.16
05:39:51|26331.28
05:39:52|26331.28
05:39:53|26331.72
05:39:54|26331.72
05:39:56|26331.72
05:39:57|26331.72
05:39:58|26331.72
05:39:59|26331.72
05:40:00|26331.72
05:40:01|26331.72
05:40:02|26332.5
05:40:03|26331.03
05:40:03|26332.7
05:40:04|26332.7
05:40:06|26329.79
05:40:06|26330.59
05:40:07|26330.56
05:40:08|26329.97
05:40:10|26330.38
05:40:10|26330.94
05:40:12|26330.94
05:40:12|26330.94
05:40:14|26329.02
05:40:14|26329.03
05:40:16|26329.
05:40:17|26329.03
05:40:18|26329.15
05:40:18|26333.06
05:40:20|26333.06
05:40:21|26331.22
05:40:22|26332.67
05:40:23|26332.17
05:40:24|26330.33
05:40:25|26330.26
05:40:26|26330.74
05:40:27|26330.74
05:40:28|26330.37
05:40:29|26329.81
05:40:30|26330.46
05:40:32|26330.46
05:40:32|26330.46
05:40:33|26330.6
05:40:34|26330.6
05:40:35|26330.6
05:40:36|26331.25
05:40:37|26331.25
05:40:38|26331.25
05:40:39|26331.25
05:40:40|26330.67
05:40:41|26331.48
05:40:43|26331.
05:40:43|26331.47
05:40:44|26331.47
05:40:45|26330.27
05:40:46|26330.27
05:40:47|26330.27
05:40:49|26330.
05:40:49|26330.9
05:40:50|26331.25
05:40:51|26331.27
05:40:52|26331.96
05:40:53|26331.96
05:40:54|26331.96
05:40:56|26331.96
05:40:57|26331.45
05:40:58|26331.45
05:40:58|26331.45
05:41:00|26332.21
05:41:01|26333.15
05:41:02|26334.
05:41:03|26334.81
05:41:04|26334.81
05:41:05|26335.39
05:41:06|26335.
05:41:07|26335.35
05:41:08|26335.35
05:41:09|26336.21
05:41:11|26334.81
05:41:11|26335.
05:41:12|26333.95
05:41:13|26334.78
05:41:14|26333.8
05:41:15|26334.4
05:41:17|26333.76
05:41:17|26333.75
05:41:19|26334.84
05:41:20|26333.77
05:41:21|26333.82
05:41:21|26331.35
05:41:23|26331.79
05:41:24|26331.47
05:41:25|26331.47
05:41:26|26330.67
05:41:27|26330.67
05:41:28|26331.02
05:41:29|26331.07
05:41:30|26331.78
05:41:31|26330.51
05:41:32|26330.36
05:41:33|26330.53
05:41:34|26331.87
05:41:35|26331.87
05:41:36|26335.54
05:41:37|26335.58
05:41:38|26334.56
05:41:39|26334.56
05:41:40|26334.56
05:41:41|26334.56
05:41:42|26334.56
05:41:43|26335.55
05:41:44|26333.17
05:41:45|26333.73
05:41:46|26333.73
05:41:47|26333.73
05:41:48|26333.73
05:41:49|26332.98
05:41:50|26333.58
05:41:51|26333.56
05:41:52|26334.48
05:41:53|26334.92
05:41:54|26334.92
05:41:55|26334.5
05:41:56|26333.25
05:41:58|26333.4
05:41:58|26333.4
05:41:59|26333.3
05:42:01|26333.74
05:42:01|26333.38
05:42:02|26333.37
05:42:03|26333.4
05:42:05|26333.73
05:42:05|26339.32
05:42:06|26337.89
05:42:08|26338.79
05:42:09|26338.79
05:42:09|26340.15
05:42:11|26340.15
05:42:12|26340.15
05:42:13|26340.
05:42:13|26340.
05:42:15|26340.
05:42:16|26340.14
05:42:16|26340.15
05:42:18|26339.5
05:42:18|26339.5
05:42:19|26340.35
05:42:21|26341.55
05:42:21|26341.55
05:42:23|26341.
05:42:24|26341.15
05:42:25|26340.93
05:42:26|26339.14
05:42:27|26340.44
05:42:28|26340.35
05:42:29|26339.3
05:42:30|26340.
05:42:31|26340.
05:42:32|26340.
05:42:33|26340.46
05:42:34|26340.46
05:42:35|26340.46
05:42:36|26340.46
05:42:37|26340.46
05:42:38|26341.55
05:42:39|26342.
05:42:41|26341.68
05:42:42|26341.68
05:42:42|26341.68
05:42:44|26342.43
05:42:45|26342.93
05:42:45|26345.91
05:42:47|26344.95
05:42:47|26344.95
05:42:49|26344.95
05:42:50|26344.38
05:42:50|26344.38
05:42:51|26343.75
05:42:53|26343.75
05:42:54|26345.26
05:42:54|26345.26
05:42:55|26343.75
05:42:56|26343.51
05:42:58|26346.06
05:42:59|26346.32
05:43:00|26345.93
05:43:02|26346.78
05:43:03|26346.78
05:43:04|26345.95
05:43:05|26346.78
05:43:06|26345.96
05:43:07|26346.94
05:43:08|26346.94
05:43:08|26346.
05:43:09|26347.22
05:43:11|26347.
05:43:11|26346.25
05:43:12|26347.14
05:43:13|26347.76
05:43:15|26347.76
05:43:15|26347.76
05:43:16|26347.76
05:43:17|26347.76
05:43:18|26347.76
05:43:20|26346.26
05:43:21|26345.
05:43:21|26346.
05:43:23|26346.24
05:43:24|26345.46
05:43:25|26345.46
05:43:26|26345.94
05:43:27|26345.94
05:43:28|26345.88
05:43:29|26344.53
05:43:30|26344.53
05:43:31|26344.53
05:43:32|26344.53
05:43:33|26345.59
05:43:34|26345.59
05:43:35|26345.59
05:43:36|26345.73
05:43:37|26345.73
05:43:38|26345.73
05:43:39|26345.
05:43:40|26344.64
05:43:41|26345.98
05:43:42|26346.
05:43:43|26344.42
05:43:44|26345.
05:43:45|26347.58
05:43:46|26345.8
05:43:47|26346.
05:43:48|26341.51
05:43:49|26342.69
05:43:50|26341.51
05:43:51|26341.51
05:43:52|26339.26
05:43:53|26339.07
05:43:54|26339.08
05:43:55|26339.15
05:43:56|26338.98
05:43:57|26339.16
05:43:58|26340.
05:44:00|26338.74
05:44:00|26338.74
05:44:01|26338.36
05:44:03|26338.36
05:44:03|26338.37
05:44:05|26339.62
05:44:06|26339.37
05:44:07|26339.33
05:44:07|26339.33
05:44:09|26338.2
05:44:09|26339.12
05:44:11|26339.12
05:44:11|26339.33
05:44:13|26339.37
05:44:13|26339.36
05:44:14|26339.36
05:44:15|26339.36
05:44:17|26339.36
05:44:18|26339.34
05:44:18|26339.34
05:44:20|26339.34
05:44:21|26339.96
05:44:22|26339.96
05:44:23|26340.
05:44:23|26340.45
05:44:24|26341.36
05:44:26|26340.5
05:44:26|26340.5
05:44:28|26340.76
05:44:29|26342.99
05:44:29|26342.8
05:44:30|26342.8
05:44:32|26343.14
05:44:32|26343.82
05:44:34|26343.64
05:44:35|26343.64
05:44:36|26343.64
05:44:37|26343.64
05:44:38|26344.13
05:44:39|26344.02
05:44:40|26344.3
05:44:41|26343.42
05:44:42|26343.58
05:44:43|26344.89
05:44:44|26344.49
05:44:45|26343.9
05:44:46|26344.48
05:44:47|26343.01
05:44:48|26345.04
05:44:49|26343.98
05:44:50|26343.13
05:44:51|26344.54
05:44:52|26343.55
05:44:53|26344.5
05:44:54|26343.61
05:44:55|26344.47
05:44:56|26343.12
05:44:57|26343.12
05:44:58|26343.12
05:44:59|26343.12
05:45:01|26343.06
05:45:01|26344.4
05:45:02|26344.4
05:45:03|26343.35
05:45:04|26344.51
05:45:05|26344.9
05:45:06|26342.51
05:45:07|26342.51
05:45:09|26342.8
05:45:10|26342.81
05:45:11|26343.75
05:45:12|26343.75
05:45:13|26343.75
05:45:13|26344.
05:45:15|26344.
05:45:16|26344.
05:45:17|26344.
05:45:18|26344.
05:45:19|26344.
05:45:20|26344.
05:45:21|26343.79
05:45:23|26343.79
05:45:23|26343.76
05:45:24|26343.72
05:45:25|26343.97
05:45:26|26344.
05:45:27|26343.31
05:45:28|26343.31
05:45:29|26343.32
05:45:30|26343.32
05:45:31|26343.32
05:45:33|26343.32
05:45:34|26344.44
05:45:34|26344.44
05:45:36|26343.51
05:45:36|26344.43
05:45:38|26344.43
05:45:38|26344.43
05:45:39|26344.43
05:45:41|26344.5
05:45:42|26344.5
05:45:43|26344.5
05:45:44|26343.83
05:45:44|26343.83
05:45:46|26344.79
05:45:46|26344.66
05:45:48|26344.66
05:45:49|26344.66
05:45:50|26343.1
05:45:51|26343.55
05:45:52|26345.
05:45:52|26344.82
05:45:54|26344.82
05:45:55|26343.92
05:45:56|26343.92
05:45:57|26343.92
05:45:58|26343.92
05:45:58|26345.26
05:46:00|26345.48
05:46:01|26345.48
05:46:02|26345.48
05:46:04|26344.62
05:46:05|26345.37
05:46:06|26345.36
05:46:07|26344.65
05:46:07|26344.68
05:46:09|26345.
05:46:10|26345.55
05:46:11|26345.55
05:46:12|26345.55
05:46:13|26345.53
05:46:13|26345.53
05:46:15|26345.53
05:46:16|26344.
05:46:17|26344.
05:46:18|26344.
05:46:19|26344.
05:46:20|26344.
05:46:21|26344.
05:46:22|26344.
05:46:23|26345.
05:46:24|26345.
05:46:25|26345.
05:46:26|26345.
05:46:27|26345.
05:46:28|26345.
05:46:29|26344.27
05:46:30|26344.27
05:46:31|26345.37
05:46:32|26345.37
05:46:33|26345.37
05:46:34|26345.37
05:46:35|26345.37
05:46:36|26345.37
05:46:37|26345.37
05:46:38|26345.37
05:46:39|26345.37
05:46:40|26345.37
05:46:41|26345.37
05:46:42|26345.37
05:46:43|26345.32
05:46:44|26345.32
05:46:45|26345.32
05:46:46|26345.32
05:46:48|26345.3
05:46:48|26345.3
05:46:49|26345.3
05:46:50|26344.41
05:46:51|26345.29
05:46:52|26345.29
05:46:53|26345.29
05:46:54|26345.21
05:46:56|26345.21
05:46:57|26345.21
05:46:58|26345.21
05:46:58|26345.28
05:46:59|26345.28
05:47:00|26345.28
05:47:01|26345.28
05:47:03|26345.14
05:47:04|26343.75
05:47:05|26343.75
05:47:06|26344.91
05:47:07|26344.91
05:47:08|26344.91
05:47:09|26344.36
05:47:11|26344.55
05:47:12|26344.55
05:47:13|26344.55
05:47:13|26344.88
05:47:15|26344.88
05:47:16|26344.02
05:47:17|26344.02
05:47:18|26344.71
05:47:18|26344.69
05:47:19|26344.69
05:47:21|26344.69
05:47:21|26344.67
05:47:23|26344.78
05:47:24|26341.38
05:47:25|26341.38
05:47:25|26342.2
05:47:27|26342.07
05:47:28|26342.07
05:47:28|26342.07
05:47:30|26341.
05:47:31|26341.7
05:47:32|26341.64
05:47:33|26341.6
05:47:34|26341.57
05:47:35|26341.58
05:47:36|26341.58
05:47:37|26341.58
05:47:38|26341.58
05:47:39|26340.22
05:47:40|26340.64
05:47:41|26340.64
05:47:42|26340.24
05:47:43|26341.02
05:47:44|26335.51
05:47:45|26335.05
05:47:46|26334.
05:47:47|26333.76
05:47:48|26333.76
05:47:49|26334.42
05:47:50|26334.42
05:47:51|26333.76
05:47:52|26334.64
05:47:53|26334.76
05:47:54|26335.09
05:47:55|26335.09
05:47:56|26334.81
05:47:57|26334.81
05:47:58|26334.81
05:47:59|26334.81
05:48:00|26334.81
05:48:01|26334.81
05:48:02|26334.81
05:48:04|26334.05
05:48:04|26334.77
05:48:05|26334.66
05:48:06|26334.81
05:48:07|26334.81
05:48:08|26334.81
05:48:10|26334.81
05:48:10|26334.81
05:48:11|26334.81
05:48:12|26334.81
05:48:13|26334.79
05:48:15|26334.79
05:48:16|26334.79
05:48:16|26331.05
05:48:18|26332.
05:48:19|26332.
05:48:20|26331.89
05:48:20|26331.89
05:48:22|26331.83
05:48:23|26331.83
05:48:23|26330.62
05:48:24|26330.62
05:48:26|26331.04
05:48:26|26331.04
05:48:27|26331.04
05:48:28|26331.04
05:48:29|26331.04
05:48:31|26330.54
05:48:32|26330.54
05:48:33|26331.7
05:48:34|26332.
05:48:35|26332.
05:48:36|26332.
05:48:37|26332.
05:48:38|26330.67
05:48:39|26330.67
05:48:40|26330.67
05:48:41|26330.74
05:48:42|26330.74
05:48:43|26331.99
05:48:44|26332.
05:48:45|26331.26
05:48:46|26332.42
05:48:47|26331.29
05:48:48|26331.29
05:48:49|26331.29
05:48:50|26331.29
05:48:51|26331.06
05:48:52|26332.18
05:48:53|26332.14
05:48:54|26331.
05:48:55|26331.
05:48:56|26331.
05:48:57|26331.
05:48:59|26329.63
05:48:59|26329.63
05:49:00|26329.63
05:49:01|26329.63
05:49:02|26330.03
05:49:04|26330.93
05:49:05|26329.63
05:49:06|26330.
05:49:08|26328.41
05:49:09|26328.41
05:49:10|26327.62
05:49:11|26327.62
05:49:12|26328.56
05:49:13|26328.56
05:49:14|26328.54
05:49:15|26327.06
05:49:15|26327.
05:49:16|26327.2
05:49:18|26327.06
05:49:19|26327.06
05:49:20|26327.06
05:49:21|26327.06
05:49:22|26327.5
05:49:22|26327.06
05:49:24|26326.28
05:49:25|26326.03
05:49:26|26327.05
05:49:27|26327.05
05:49:28|26327.01
05:49:28|26327.01
05:49:30|26326.
05:49:31|26326.
05:49:31|26327.
05:49:32|26327.01
05:49:34|26327.49
05:49:34|26327.49
05:49:36|26327.49
05:49:36|26327.49
05:49:38|26327.49
05:49:39|26327.49
05:49:40|26327.49
05:49:41|26326.
05:49:42|26327.41
05:49:43|26327.49
05:49:44|26328.
05:49:45|26327.01
05:49:46|26328.03
05:49:47|26327.02
05:49:47|26325.14
05:49:49|26323.3
05:49:50|26324.29
05:49:51|26325.
05:49:51|26325.46
05:49:53|26324.06
05:49:54|26324.44
05:49:55|26324.16
05:49:56|26323.42
05:49:57|26323.42
05:49:57|26323.42
05:49:59|26323.29
05:50:00|26323.29
05:50:00|26324.04
05:50:02|26323.87
05:50:03|26323.74
05:50:03|26323.83
05:50:05|26323.53
05:50:06|26323.53
05:50:07|26322.67
05:50:08|26323.46
05:50:09|26323.46
05:50:10|26323.46
05:50:11|26323.38
05:50:12|26323.96
05:50:13|26325.34
05:50:14|26325.18
05:50:15|26325.
05:50:17|26326.03
05:50:18|26326.
05:50:19|26322.9
05:50:20|26322.56
05:50:21|26323.41
05:50:22|26323.39
05:50:23|26323.39
05:50:24|26323.38
05:50:24|26323.38
05:50:26|26323.34
05:50:26|26323.34
05:50:28|26323.34
05:50:29|26322.57
05:50:30|26322.57
05:50:30|26322.57
05:50:31|26322.57
05:50:33|26322.5
05:50:34|26323.11
05:50:34|26323.11
05:50:36|26322.5
05:50:37|26322.5
05:50:37|26322.5
05:50:39|26322.5
05:50:39|26322.5
05:50:41|26323.05
05:50:42|26323.05
05:50:43|26324.16
05:50:44|26323.
05:50:45|26322.88
05:50:46|26322.83
05:50:47|26322.71
05:50:48|26323.43
05:50:49|26322.62
05:50:50|26322.62
05:50:51|26322.02
05:50:52|26322.03
05:50:53|26323.49
05:50:54|26323.49
05:50:55|26323.49
05:50:56|26322.02
05:50:57|26322.02
05:50:58|26322.03
05:50:59|26322.03
05:51:00|26322.06
05:51:01|26323.04
05:51:02|26322.01
05:51:03|26322.87
05:51:04|26322.85
05:51:05|26322.77
05:51:06|26322.31
05:51:07|26322.31
05:51:08|26322.07
05:51:09|26322.99
05:51:10|26322.99
05:51:11|26322.57
05:51:12|26323.09
05:51:13|26323.73
05:51:14|26323.73
05:51:16|26322.32
05:51:16|26322.63
05:51:17|26323.71
05:51:18|26323.71
05:51:19|26323.09
05:51:20|26322.48
05:51:21|26322.45
05:51:22|26322.48
05:51:24|26322.98
05:51:24|26322.98
05:51:26|26322.83
05:51:26|26322.8
05:51:27|26322.8
05:51:28|26322.
05:51:29|26322.01
05:51:31|26322.76
05:51:31|26322.
05:51:32|26322.
05:51:33|26322.33
05:51:34|26322.21
05:51:35|26322.21
05:51:37|26322.08
05:51:37|26322.08
05:51:38|26322.08
05:51:39|26321.8
05:51:40|26321.52
05:51:41|26321.71
05:51:42|26321.71
05:51:43|26322.79
05:51:44|26321.83
05:51:45|26322.14
05:51:47|26322.14
05:51:48|26320.83
05:51:48|26321.8
05:51:49|26321.8
05:51:50|26322.07
05:51:51|26321.97
05:51:53|26321.86
05:51:53|26321.86
05:51:55|26321.04
05:51:55|26321.03
05:51:56|26321.03
05:51:57|26321.85
05:51:59|26321.68
05:52:00|26321.09
05:52:00|26321.09
05:52:01|26321.09
05:52:03|26321.55
05:52:04|26322.79
05:52:04|26322.87
05:52:06|26322.26
05:52:07|26320.99
05:52:08|26320.99
05:52:09|26321.71
05:52:11|26320.73
05:52:11|26320.25
05:52:12|26320.52
05:52:13|26321.9
05:52:14|26321.9
05:52:15|26321.1
05:52:17|26319.99
05:52:18|26318.06
05:52:19|26318.96
05:52:20|26318.76
05:52:21|26318.99
05:52:22|26316.25
05:52:23|26317.29
05:52:24|26317.29
05:52:26|26315.72
05:52:26|26314.83
05:52:27|26317.38
05:52:28|26318.38
05:52:29|26317.18
05:52:30|26318.09
05:52:31|26318.39
05:52:32|26318.37
05:52:33|26318.39
05:52:34|26318.49
05:52:35|26318.26
05:52:36|26316.86
05:52:37|26317.59
05:52:38|26315.27
05:52:39|26314.99
05:52:40|26316.82
05:52:41|26316.8
05:52:42|26315.01
05:52:43|26316.17
05:52:44|26316.11
05:52:45|26315.82
05:52:46|26314.5
05:52:47|26314.99
05:52:48|26314.01
05:52:49|26314.91
05:52:50|26314.91
05:52:51|26314.9
05:52:52|26314.9
05:52:53|26314.77
05:52:54|26314.77
05:52:55|26314.69
05:52:56|26314.69
05:52:57|26313.82
05:52:59|26313.42
05:52:59|26311.44
05:53:00|26313.75
05:53:02|26313.98
05:53:02|26313.84
05:53:03|26314.
05:53:05|26313.38
05:53:05|26314.27
05:53:06|26314.71
05:53:08|26314.84
05:53:09|26324.
05:53:11|26322.86
05:53:11|26323.47
05:53:12|26323.47
05:53:14|26323.47
05:53:15|26323.47
05:53:16|26324.46
05:53:17|26323.72
05:53:18|26323.26
05:53:19|26323.26
05:53:20|26322.39
05:53:21|26322.88
05:53:22|26322.72
05:53:23|26322.45
05:53:24|26322.45
05:53:24|26322.43
05:53:26|26322.66
05:53:27|26323.
05:53:28|26322.46
05:53:28|26323.08
05:53:30|26321.54
05:53:31|26321.54
05:53:32|26321.54
05:53:33|26322.53
05:53:34|26322.53
05:53:35|26322.53
05:53:36|26322.53
05:53:37|26321.88
05:53:38|26321.88
05:53:39|26321.88
05:53:40|26322.03
05:53:41|26322.03
05:53:42|26322.03
05:53:43|26322.62
05:53:44|26322.62
05:53:45|26322.32
05:53:46|26322.32
05:53:47|26321.4
05:53:48|26321.4
05:53:49|26321.4
05:53:50|26321.57
05:53:51|26322.7
05:53:52|26322.92
05:53:53|26321.43
05:53:55|26321.43
05:53:55|26321.43
05:53:56|26321.43
05:53:57|26321.25
05:53:58|26321.25
05:53:59|26321.25
05:54:01|26321.57
05:54:01|26321.57
05:54:02|26321.57
05:54:03|26320.81
05:54:04|26320.81
05:54:05|26320.57
05:54:06|26320.57
05:54:07|26320.
05:54:09|26318.79
05:54:10|26318.79
05:54:12|26318.79
05:54:12|26318.89
05:54:13|26319.28
05:54:14|26318.91
05:54:15|26318.91
05:54:17|26319.41
05:54:18|26319.4
05:54:18|26319.4
05:54:19|26319.1
05:54:20|26315.61
05:54:22|26315.59
05:54:22|26314.94
05:54:24|26315.46
05:54:25|26315.43
05:54:26|26315.73
05:54:27|26316.46
05:54:28|26316.46
05:54:29|26316.46
05:54:30|26315.89
05:54:31|26315.89
05:54:32|26315.86
05:54:33|26315.86
05:54:34|26317.
05:54:35|26316.7
05:54:36|26316.61
05:54:37|26316.61
05:54:38|26316.11
05:54:39|26315.
05:54:40|26315.
05:54:41|26315.
05:54:42|26315.01
05:54:43|26315.46
05:54:44|26315.05
05:54:45|26315.9
05:54:46|26315.14
05:54:47|26315.04
05:54:48|26315.32
05:54:49|26315.77
05:54:50|26315.77
05:54:51|26315.88
05:54:52|26315.88
05:54:53|26316.63
05:54:54|26316.63
05:54:55|26315.
05:54:56|26314.73
05:54:57|26314.73
05:54:58|26314.63
05:54:59|26316.
05:55:00|26316.18
05:55:01|26314.44
05:55:02|26314.89
05:55:03|26314.44
05:55:04|26314.44
05:55:05|26315.22
05:55:06|26315.19
05:55:07|26315.
05:55:08|26316.18
05:55:10|26316.18
05:55:11|26313.11
05:55:12|26314.12
05:55:13|26314.08
05:55:14|26314.82
05:55:15|26314.15
05:55:16|26314.46
05:55:17|26314.46
05:55:19|26314.52
05:55:19|26314.19
05:55:21|26315.1
05:55:21|26315.27
05:55:22|26315.27
05:55:23|26315.14
05:55:25|26315.13
05:55:25|26315.12
05:55:27|26315.12
05:55:27|26314.69
05:55:28|26314.8
05:55:29|26314.
05:55:31|26314.68
05:55:32|26314.68
05:55:33|26314.23
05:55:34|26314.95
05:55:35|26315.
05:55:36|26316.28
05:55:37|26316.28
05:55:38|26314.62
05:55:39|26314.
05:55:40|26315.
05:55:40|26314.45
05:55:42|26314.45
05:55:43|26314.22
05:55:44|26314.21
05:55:45|26315.
05:55:46|26314.99
05:55:47|26313.33
05:55:48|26314.25
05:55:49|26316.41
05:55:50|26315.
05:55:51|26314.52
05:55:52|26315.
05:55:53|26316.22
05:55:54|26316.2
05:55:55|26316.41
05:55:56|26316.76
05:55:57|26316.76
05:55:58|26316.25
05:55:59|26316.26
05:56:00|26317.12
05:56:01|26316.99
05:56:02|26317.
05:56:03|26319.
05:56:04|26320.29
05:56:05|26319.25
05:56:06|26319.33
05:56:07|26319.33
05:56:08|26319.33
05:56:09|26319.33
05:56:10|26319.33
05:56:12|26318.77
05:56:13|26318.77
05:56:13|26319.29
05:56:15|26319.29
05:56:16|26319.29
05:56:17|26318.75
05:56:18|26318.42
05:56:19|26318.16
05:56:20|26318.74
05:56:21|26318.
05:56:22|26318.58
05:56:23|26318.73
05:56:23|26318.75
05:56:24|26318.86
05:56:26|26318.95
05:56:27|26319.02
05:56:27|26319.03
05:56:29|26321.35
05:56:30|26322.21
05:56:30|26323.26
05:56:32|26321.54
05:56:33|26320.68
05:56:34|26320.22
05:56:35|26320.22
05:56:36|26321.24
05:56:37|26321.24
05:56:38|26321.24
05:56:39|26320.73
05:56:40|26322.
05:56:41|26321.99
05:56:42|26321.99
05:56:43|26321.47
05:56:44|26321.82
05:56:44|26321.77
05:56:46|26321.87
05:56:47|26321.87
05:56:48|26321.94
05:56:49|26321.95
05:56:50|26321.95
05:56:51|26322.84
05:56:52|26322.45
05:56:53|26321.99
05:56:54|26322.84
05:56:55|26322.31
05:56:56|26322.31
05:56:57|26322.31
05:56:58|26322.31
05:56:59|26321.91
05:57:00|26322.17
05:57:01|26322.38
05:57:02|26323.
05:57:03|26323.
05:57:04|26323.29
05:57:05|26322.58
05:57:06|26322.6
05:57:07|26323.
05:57:08|26323.
05:57:09|26323.75
05:57:10|26324.08
05:57:11|26326.37
05:57:13|26326.25
05:57:14|26326.3
05:57:14|26326.25
05:57:15|26326.25
05:57:17|26326.25
05:57:18|26326.01
05:57:18|26326.01
05:57:20|26330.34
05:57:21|26330.34
05:57:21|26329.33
05:57:23|26329.33
05:57:24|26329.07
05:57:25|26329.02
05:57:26|26329.76
05:57:27|26330.19
05:57:28|26330.01
05:57:29|26329.05
05:57:30|26329.
05:57:31|26329.06
05:57:32|26329.06
05:57:33|26330.18
05:57:34|26329.21
05:57:35|26329.21
05:57:36|26330.01
05:57:37|26329.21
05:57:38|26329.7
05:57:39|26329.7
05:57:40|26329.21
05:57:41|26329.21
05:57:42|26329.21
05:57:43|26329.73
05:57:44|26329.61
05:57:45|26328.69
05:57:46|26328.65
05:57:48|26326.64
05:57:48|26324.73
05:57:50|26324.16
05:57:50|26323.96
05:57:51|26324.68
05:57:52|26324.63
05:57:53|26324.67
05:57:55|26324.67
05:57:56|26324.72
05:57:56|26323.54
05:57:57|26324.97
05:57:59|26324.16
05:57:59|26324.16
05:58:01|26324.77
05:58:01|26324.76
05:58:02|26324.77
05:58:03|26324.78
05:58:05|26324.76
05:58:05|26324.74
05:58:07|26324.73
05:58:07|26323.95
05:58:08|26324.45
05:58:09|26324.45
05:58:10|26326.15
05:58:11|26325.23
05:58:13|26326.25
05:58:15|26326.32
05:58:16|26326.53
05:58:17|26326.42
05:58:18|26326.58
05:58:19|26326.68
05:58:20|26326.56
05:58:21|26326.56
05:58:22|26328.84
05:58:23|26327.61
05:58:24|26327.61
05:58:25|26327.61
05:58:26|26327.51
05:58:27|26327.51
05:58:28|26327.5
05:58:29|26327.5
05:58:30|26327.5
05:58:31|26327.5
05:58:32|26327.44
05:58:33|26328.08
05:58:34|26327.15
05:58:35|26327.29
05:58:36|26327.
05:58:38|26327.09
05:58:38|26327.12
05:58:39|26327.12
05:58:40|26327.12
05:58:41|26327.12
05:58:42|26327.09
05:58:43|26327.94
05:58:45|26327.94
05:58:46|26328.46
05:58:46|26327.38
05:58:47|26328.49
05:58:48|26329.1
05:58:50|26329.53
05:58:50|26329.69
05:58:51|26329.06
05:58:52|26329.06
05:58:53|26329.3
05:58:54|26327.5
05:58:56|26328.88
05:58:56|26328.88
05:58:58|26327.1
05:58:59|26327.05
05:58:59|26327.06
05:59:00|26329.17
05:59:01|26329.17
05:59:03|26329.32
05:59:03|26328.96
05:59:05|26329.25
05:59:06|26329.87
05:59:07|26328.64
05:59:07|26329.57
05:59:08|26329.
05:59:09|26329.22
05:59:10|26329.27
05:59:12|26329.87
05:59:12|26329.87
05:59:14|26329.86
05:59:15|26328.82
05:59:16|26328.82
05:59:17|26328.86
05:59:18|26328.86
05:59:19|26328.86
05:59:20|26328.75
05:59:21|26328.56
05:59:22|26328.24
05:59:23|26329.85
05:59:24|26329.85
05:59:26|26329.37
05:59:27|26329.37
05:59:28|26329.37
05:59:28|26329.37
05:59:30|26328.82
05:59:30|26328.04
05:59:32|26328.39
05:59:33|26328.39
05:59:34|26329.32
05:59:35|26327.05
05:59:36|26327.05
05:59:37|26327.05
05:59:38|26328.24
05:59:39|26328.24
05:59:40|26328.23
05:59:41|26328.21
05:59:41|26327.1
05:59:43|26327.1
05:59:44|26328.6
05:59:45|26328.71
05:59:46|26328.67
05:59:47|26328.67
05:59:49|26327.76
05:59:49|26327.76
05:59:50|26327.76
05:59:51|26326.51
05:59:52|26326.38
05:59:53|26326.77
05:59:54|26325.94
05:59:55|26325.6
05:59:56|26325.6
05:59:57|26325.64
05:59:58|26325.18
05:59:59|26325.83
06:00:00|26325.29
06:00:02|26324.9
06:00:03|26325.86
06:00:04|26325.87
06:00:04|26325.87
06:00:06|26324.07
06:00:07|26324.97
06:00:08|26324.97
06:00:09|26324.97
06:00:10|26324.98
06:00:11|26326.25
06:00:12|26326.24
06:00:13|26324.72
06:00:14|26324.72
06:00:15|26324.55
06:00:16|26323.88
06:00:18|26324.29
06:00:18|26324.29
06:00:20|26323.88
06:00:20|26323.88
06:00:22|26323.75
06:00:23|26324.46
06:00:23|26324.41
06:00:25|26323.91
06:00:26|26324.31
06:00:26|26323.54
06:00:28|26323.54
06:00:29|26324.36
06:00:30|26324.36
06:00:31|26323.
06:00:32|26324.43
06:00:33|26324.37
06:00:34|26323.3
06:00:35|26323.3
06:00:36|26323.3
06:00:37|26324.13
06:00:38|26322.92
06:00:39|26322.98
06:00:40|26323.5
06:00:41|26323.28
06:00:42|26322.69
06:00:43|26322.71
06:00:44|26323.81
06:00:45|26324.17
06:00:46|26323.82
06:00:47|26324.19
06:00:48|26323.7
06:00:49|26323.7
06:00:50|26323.86
06:00:52|26323.4
06:00:53|26323.39
06:00:53|26323.38
06:00:55|26323.3
06:00:56|26323.96
06:00:57|26323.96
06:00:58|26323.3
06:00:59|26323.29
06:01:00|26322.18
06:01:01|26322.6
06:01:02|26322.55
06:01:03|26322.94
06:01:04|26324.17
06:01:05|26323.33
06:01:06|26323.
06:01:07|26324.17
06:01:08|26324.17
06:01:09|26323.13
06:01:10|26323.74
06:01:11|26323.74
06:01:12|26323.69
06:01:13|26324.17
06:01:14|26324.17
06:01:15|26324.17
06:01:17|26323.74
06:01:18|26324.
06:01:19|26323.25
06:01:20|26318.57
06:01:21|26319.06
06:01:22|26318.12
06:01:23|26318.88
06:01:24|26316.85
06:01:25|26316.85
06:01:27|26317.
06:01:28|26317.
06:01:28|26317.52
06:01:29|26317.77
06:01:30|26318.6
06:01:32|26319.
06:01:33|26319.08
06:01:34|26319.49
06:01:35|26319.49
06:01:35|26319.94
06:01:36|26319.94
06:01:37|26319.94
06:01:39|26319.94
06:01:40|26319.93
06:01:41|26319.93
06:01:42|26318.45
06:01:43|26318.02
06:01:44|26317.48
06:01:45|26316.99
06:01:46|26316.99
06:01:47|26316.99
06:01:48|26316.97
06:01:49|26316.66
06:01:50|26317.15
06:01:51|26317.15
06:01:52|26317.15
06:01:53|26317.14
06:01:54|26317.14
06:01:55|26317.14
06:01:56|26317.14
06:01:57|26316.23
06:01:58|26316.7
06:01:59|26316.43
06:02:00|26316.42
06:02:01|26316.42
06:02:02|26316.68
06:02:03|26315.12
06:02:04|26315.53
06:02:05|26313.5
06:02:06|26315.56
06:02:07|26315.18
06:02:08|26316.1
06:02:09|26316.58
06:02:10|26322.91
06:02:11|26322.24
06:02:12|26322.24
06:02:13|26322.76
06:02:14|26323.04
06:02:15|26323.69
06:02:16|26323.69
06:02:18|26323.31
06:02:18|26323.31
06:02:20|26323.31
06:02:20|26322.54
06:02:21|26322.5
06:02:23|26323.28
06:02:24|26326.44
06:02:25|26326.08
06:02:25|26324.22
06:02:27|26323.31
06:02:28|26324.13
06:02:29|26324.08
06:02:30|26323.74
06:02:31|26322.79
06:02:32|26322.79
06:02:33|26322.79
06:02:34|26324.16
06:02:35|26323.75
06:02:36|26323.05
06:02:36|26323.05
06:02:38|26323.26
06:02:39|26323.73
06:02:40|26323.73
06:02:40|26323.7
06:02:42|26323.13
06:02:43|26323.13
06:02:43|26324.16
06:02:45|26324.16
06:02:45|26323.73
06:02:47|26323.26
06:02:48|26322.07
06:02:49|26322.05
06:02:50|26322.05
06:02:51|26322.05
06:02:52|26320.
06:02:53|26321.58
06:02:54|26321.4
06:02:55|26321.4
06:02:56|26320.62
06:02:57|26320.94
06:02:58|26320.98
06:02:59|26320.95
06:03:00|26320.98
06:03:01|26321.59
06:03:02|26321.59
06:03:03|26321.88
06:03:04|26321.99
06:03:05|26321.99
06:03:06|26321.88
06:03:07|26320.49
06:03:08|26320.49
06:03:09|26318.09
06:03:10|26318.81
06:03:12|26318.77
06:03:12|26318.99
06:03:13|26318.98
06:03:14|26318.96
06:03:15|26320.54
06:03:16|26320.16
06:03:17|26320.93
06:03:19|26320.93
06:03:20|26322.2
06:03:21|26322.2
06:03:22|26321.58
06:03:23|26321.02
06:03:24|26321.59
06:03:25|26321.59
06:03:26|26321.59
06:03:27|26321.58
06:03:28|26321.58
06:03:29|26323.
06:03:30|26321.41
06:03:31|26321.56
06:03:32|26321.56
06:03:33|26323.08
06:03:34|26323.08
06:03:35|26322.6
06:03:36|26322.6
06:03:37|26323.08
06:03:38|26322.08
06:03:39|26322.08
06:03:40|26322.08
06:03:41|26322.04
06:03:42|26322.04
06:03:43|26329.59
06:03:44|26330.37
06:03:45|26331.06
06:03:46|26332.
06:03:47|26332.64
06:03:48|26333.82
06:03:49|26332.72
06:03:50|26332.97
06:03:51|26334.09
06:03:52|26334.09
06:03:53|26333.37
06:03:54|26334.1
06:03:55|26334.1
06:03:56|26332.
06:03:57|26331.14
06:03:58|26331.14
06:03:59|26330.26
06:04:00|26331.09
06:04:01|26331.12
06:04:02|26331.42
06:04:03|26331.42
06:04:04|26331.26
06:04:05|26331.26
06:04:06|26330.76
06:04:07|26331.42
06:04:08|26331.
06:04:09|26330.
06:04:10|26330.78
06:04:11|26330.78
06:04:12|26331.42
06:04:13|26331.42
06:04:14|26331.04
06:04:15|26331.25
06:04:16|26331.25
06:04:17|26331.25
06:04:19|26331.25
06:04:20|26331.25
06:04:22|26331.05
06:04:22|26331.42
06:04:23|26331.74
06:04:24|26332.
06:04:25|26332.21
06:04:26|26332.21
06:04:27|26332.19
06:04:28|26332.19
06:04:29|26332.19
06:04:30|26332.19
06:04:32|26331.74
06:04:33|26331.74
06:04:33|26331.73
06:04:35|26331.
06:04:36|26331.25
06:04:37|26330.92
06:04:38|26330.81
06:04:39|26328.4
06:04:40|26329.77
06:04:41|26329.77
06:04:42|26329.56
06:04:42|26329.76
06:04:44|26329.76
06:04:45|26329.76
06:04:46|26329.75
06:04:46|26329.75
06:04:48|26329.75
06:04:49|26329.68
06:04:50|26329.68
06:04:50|26329.68
06:04:52|26329.38
06:04:53|26329.32
06:04:53|26329.84
06:04:55|26330.61
06:04:56|26331.08
06:04:56|26331.24
06:04:57|26330.62
06:04:59|26330.62
06:05:00|26330.45
06:05:00|26330.33
06:05:02|26330.75
06:05:03|26330.23
06:05:04|26330.99
06:05:05|26330.99
06:05:05|26330.7
06:05:07|26330.7
06:05:08|26329.4
06:05:09|26330.81
06:05:10|26330.81
06:05:11|26330.81
06:05:12|26330.81
06:05:13|26330.81
06:05:14|26330.81
06:05:15|26330.8
06:05:16|26330.8
06:05:17|26330.8
06:05:18|26330.8
06:05:19|26329.78
06:05:20|26330.73
06:05:21|26330.33
06:05:22|26330.33
06:05:23|26330.33
06:05:24|26330.17
06:05:25|26330.17
06:05:26|26329.86
06:05:27|26329.86
06:05:28|26329.86
06:05:29|26329.86
06:05:30|26329.86
06:05:31|26329.86
06:05:32|26329.86
06:05:33|26329.86
06:05:34|26330.33
06:05:35|26330.81
06:05:36|26330.81
06:05:37|26330.81
06:05:38|26330.81
06:05:40|26330.81
06:05:41|26329.11
06:05:42|26329.11
06:05:43|26329.11
06:05:44|26330.39
06:05:45|26330.39
06:05:46|26330.64
06:05:47|26330.64
06:05:48|26330.64
06:05:48|26329.63
06:05:49|26329.63
06:05:51|26330.81
06:05:52|26330.81
06:05:53|26330.81
06:05:54|26330.81
06:05:55|26330.81
06:05:57|26330.81
06:05:57|26330.81
06:05:58|26330.81
06:05:59|26331.
06:06:00|26330.81
06:06:01|26330.76
06:06:02|26330.13
06:06:03|26330.8
06:06:04|26330.51
06:06:05|26331.
06:06:06|26331.25
06:06:08|26331.89
06:06:08|26331.38
06:06:09|26332.26
06:06:10|26331.26
06:06:11|26331.26
06:06:13|26331.26
06:06:13|26333.15
06:06:14|26333.63
06:06:15|26336.87
06:06:16|26337.37
06:06:17|26337.95
06:06:18|26337.95
06:06:19|26337.95
06:06:21|26337.95
06:06:22|26337.9
06:06:23|26337.94
06:06:24|26337.94
06:06:25|26337.95
06:06:26|26337.93
06:06:27|26337.93
06:06:28|26337.93
06:06:29|26337.93
06:06:30|26337.26
06:06:31|26334.
06:06:32|26333.79
06:06:33|26333.75
06:06:34|26334.71
06:06:35|26334.
06:06:36|26333.75
06:06:37|26333.79
06:06:38|26333.79
06:06:39|26333.79
06:06:40|26333.79
06:06:41|26334.
06:06:42|26333.79
06:06:43|26334.68
06:06:45|26334.99
06:06:46|26334.71
06:06:46|26334.61
06:06:47|26334.88
06:06:48|26333.99
06:06:50|26333.99
06:06:50|26333.99
06:06:51|26335.34
06:06:52|26334.18
06:06:54|26335.04
06:06:54|26334.38
06:06:55|26334.38
06:06:57|26334.38
06:06:57|26336.46
06:06:58|26336.01
06:06:59|26336.01
06:07:01|26336.64
06:07:02|26337.58
06:07:03|26337.58
06:07:04|26336.25
06:07:05|26336.25
06:07:06|26337.17
06:07:07|26336.25
06:07:08|26335.35
06:07:09|26333.09
06:07:10|26333.09
06:07:11|26333.09
06:07:12|26333.09
06:07:13|26333.09
06:07:14|26333.62
06:07:15|26332.23
06:07:16|26333.75
06:07:17|26334.
06:07:18|26333.59
06:07:19|26333.52
06:07:21|26333.52
06:07:22|26333.52
06:07:24|26334.06
06:07:25|26334.06
06:07:26|26334.48
06:07:27|26334.48
06:07:28|26334.48
06:07:29|26334.48
06:07:30|26336.
06:07:30|26337.47
06:07:32|26336.51
06:07:33|26336.52
06:07:34|26336.48
06:07:35|26336.48
06:07:36|26336.48
06:07:37|26336.48
06:07:38|26336.48
06:07:39|26336.63
06:07:40|26335.91
06:07:41|26335.19
06:07:42|26337.
06:07:43|26336.66
06:07:44|26337.39
06:07:45|26337.39
06:07:46|26337.11
06:07:47|26337.11
06:07:48|26336.69
06:07:49|26336.74
06:07:50|26338.33
06:07:51|26338.02
06:07:52|26338.03
06:07:53|26336.25
06:07:54|26337.27
06:07:55|26337.27
06:07:59|26337.27
06:08:00|26335.61
06:08:01|26336.95
06:08:02|26334.07
06:08:03|26333.64
06:08:04|26333.64
06:08:05|26334.46
06:08:06|26335.
06:08:07|26335.93
06:08:08|26334.28
06:08:09|26334.28
06:08:10|26334.28
06:08:11|26334.28
06:08:12|26335.3
06:08:13|26336.71
06:08:14|26334.
06:08:15|26335.
06:08:17|26335.
06:08:17|26336.36
06:08:18|26336.
06:08:19|26335.16
06:08:20|26336.72
06:08:21|26336.72
06:08:23|26336.64
06:08:24|26336.63
06:08:25|26335.5
06:08:26|26336.57
06:08:27|26336.57
06:08:28|26335.56
06:08:29|26335.97
06:08:30|26337.
06:08:32|26336.55
06:08:33|26336.53
06:08:34|26336.94
06:08:35|26336.
06:08:36|26335.79
06:08:36|26335.79
06:08:37|26335.
06:08:39|26335.07
06:08:40|26335.07
06:08:41|26334.93
06:08:42|26334.93
06:08:43|26334.96
06:08:45|26336.
06:08:46|26336.16
06:08:46|26336.16
06:08:48|26336.16
06:08:49|26335.24
06:08:50|26335.3
06:08:50|26335.3
06:08:51|26335.3
06:08:52|26335.97
06:08:53|26335.35
06:08:54|26335.
06:08:55|26335.
06:08:56|26335.03
06:08:57|26335.03
06:08:58|26335.03
06:08:59|26335.03
06:09:01|26335.66
06:09:01|26335.66
06:09:03|26335.01
06:09:03|26335.61
06:09:04|26335.
06:09:05|26335.49
06:09:06|26335.49
06:09:08|26335.49
06:09:08|26334.03
06:09:09|26334.03
06:09:10|26335.33
06:09:12|26335.33
06:09:12|26334.09
06:09:13|26334.89
06:09:14|26333.62
06:09:15|26334.38
06:09:17|26334.44
06:09:18|26335.
06:09:19|26335.
06:09:20|26335.
06:09:21|26334.45
06:09:22|26335.04
06:09:23|26335.04
06:09:24|26334.53
06:09:25|26334.53
06:09:26|26334.94
06:09:27|26335.17
06:09:28|26335.34
06:09:29|26335.9
06:09:30|26335.9
06:09:31|26334.53
06:09:32|26335.34
06:09:33|26335.33
06:09:34|26336.19
06:09:35|26336.19
06:09:36|26335.98
06:09:37|26335.98
06:09:38|26335.98
06:09:39|26335.98
06:09:40|26335.98
06:09:41|26335.98
06:09:42|26335.98
06:09:43|26335.98
06:09:44|26335.98
06:09:45|26335.98
06:09:46|26330.53
06:09:47|26330.
06:09:48|26329.
06:09:49|26329.67
06:09:50|26330.16
06:09:51|26329.76
06:09:52|26331.75
06:09:53|26330.21
06:09:55|26330.77
06:09:55|26330.77
06:09:56|26330.77
06:09:57|26330.41
06:09:58|26330.6
06:09:59|26330.61
06:10:00|26330.58
06:10:01|26330.09
06:10:02|26330.17
06:10:04|26330.69
06:10:05|26330.8
06:10:06|26330.68
06:10:07|26330.74
06:10:08|26330.74
06:10:09|26329.
06:10:10|26329.
06:10:11|26329.04
06:10:12|26329.94
06:10:13|26330.02
06:10:14|26330.77
06:10:15|26330.8
06:10:16|26330.8
06:10:17|26331.5
06:10:18|26332.09
06:10:19|26330.01
06:10:20|26330.69
06:10:21|26331.23
06:10:22|26332.22
06:10:23|26331.63
06:10:24|26332.37
06:10:26|26332.37
06:10:27|26332.5
06:10:28|26336.4
06:10:29|26337.42
06:10:30|26337.22
06:10:31|26337.
06:10:32|26337.
06:10:33|26337.5
06:10:34|26336.25
06:10:35|26336.01
06:10:36|26336.01
06:10:37|26336.12
06:10:38|26336.12
06:10:40|26336.02
06:10:41|26334.27
06:10:41|26331.06
06:10:42|26331.72
06:10:44|26333.34
06:10:45|26332.77
06:10:46|26333.45
06:10:47|26333.79
06:10:48|26333.84
06:10:49|26333.89
06:10:50|26336.
06:10:51|26335.73
06:10:52|26337.
06:10:52|26336.12
06:10:54|26336.64
06:10:55|26336.15
06:10:56|26336.18
06:10:57|26336.44
06:10:58|26336.19
06:10:59|26335.98
06:10:59|26335.78
06:11:01|26335.69
06:11:02|26336.2
06:11:03|26336.48
06:11:04|26336.13
06:11:05|26336.1
06:11:06|26335.05
06:11:07|26336.48
06:11:08|26336.48
06:11:09|26335.93
06:11:10|26336.36
06:11:11|26338.05
06:11:12|26338.46
06:11:13|26337.85
06:11:14|26337.27
06:11:15|26337.93
06:11:16|26337.93
06:11:17|26338.36
06:11:18|26338.36
06:11:19|26337.86
06:11:20|26337.92
06:11:21|26337.92
06:11:22|26337.86
06:11:23|26338.33
06:11:24|26339.22
06:11:25|26339.22
06:11:27|26340.46
06:11:28|26339.94
06:11:29|26340.01
06:11:30|26337.92
06:11:31|26339.87
06:11:32|26339.99
06:11:33|26339.
06:11:34|26338.89
06:11:35|26339.68
06:11:36|26339.68
06:11:37|26340.42
06:11:38|26339.54
06:11:39|26339.54
06:11:40|26339.56
06:11:41|26339.56
06:11:42|26339.56
06:11:43|26339.55
06:11:44|26339.56
06:11:45|26338.86
06:11:46|26339.56
06:11:48|26339.56
06:11:48|26339.56
06:11:50|26338.75
06:11:50|26338.41
06:11:51|26339.3
06:11:53|26339.3
06:11:53|26339.54
06:11:54|26339.56
06:11:56|26339.56
06:11:56|26339.56
06:11:57|26339.56
06:11:58|26340.
06:12:00|26340.01
06:12:00|26340.01
06:12:01|26340.01
06:12:04|26341.55
06:12:04|26342.
06:12:05|26342.73
06:12:06|26343.75
06:12:07|26342.73
06:12:08|26342.73
06:12:09|26342.73
06:12:10|26342.73
06:12:11|26343.
06:12:12|26342.5
06:12:13|26342.51
06:12:14|26343.12
06:12:15|26343.12
06:12:16|26343.12
06:12:17|26343.12
06:12:18|26343.12
06:12:20|26343.11
06:12:20|26343.62
06:12:21|26345.38
06:12:22|26345.36
06:12:23|26346.58
06:12:24|26346.05
06:12:25|26346.72
06:12:27|26347.51
06:12:28|26347.02
06:12:29|26347.71
06:12:31|26346.53
06:12:32|26346.1
06:12:33|26346.25
06:12:34|26346.52
06:12:35|26345.24
06:12:36|26345.24
06:12:37|26345.
06:12:38|26345.
06:12:39|26345.
06:12:40|26345.
06:12:42|26345.
06:12:42|26345.
06:12:43|26345.
06:12:44|26345.9
06:12:45|26345.13
06:12:46|26345.
06:12:48|26345.48
06:12:48|26344.88
06:12:49|26344.8
06:12:50|26342.09
06:12:51|26341.11
06:12:52|26341.6
06:12:53|26341.6
06:12:54|26341.59
06:12:55|26341.
06:12:56|26341.
06:12:57|26340.74
06:12:58|26340.94
06:12:59|26342.53
06:13:01|26341.22
06:13:01|26341.22
06:13:02|26342.17
06:13:03|26341.84
06:13:05|26342.66
06:13:06|26342.91
06:13:07|26340.69
06:13:07|26340.69
06:13:09|26341.13
06:13:10|26340.4
06:13:11|26340.95
06:13:11|26338.57
06:13:13|26338.41
06:13:14|26337.97
06:13:15|26338.48
06:13:16|26337.85
06:13:17|26338.75
06:13:18|26337.96
06:13:18|26338.45
06:13:20|26341.
06:13:21|26341.64
06:13:22|26345.24
06:13:22|26346.21
06:13:23|26342.82
06:13:25|26342.
06:13:25|26339.58
06:13:27|26340.44
06:13:28|26340.22
06:13:29|26339.68
06:13:30|26339.72
06:13:31|26339.93
06:13:32|26339.76
06:13:33|26339.23
06:13:34|26339.42
06:13:36|26338.77
06:13:37|26337.12
06:13:38|26337.86
06:13:39|26337.86
06:13:40|26337.73
06:13:41|26336.74
06:13:42|26337.93
06:13:43|26336.84
06:13:45|26336.01
06:13:45|26334.82
06:13:46|26331.
06:13:47|26330.66
06:13:48|26330.
06:13:49|26330.
06:13:50|26331.81
06:13:51|26330.37
06:13:53|26329.76
06:13:53|26329.76
06:13:54|26330.
06:13:55|26325.56
06:13:56|26325.89
06:13:58|26325.46
06:13:58|26325.46
06:13:59|26326.47
06:14:00|26326.41
06:14:01|26326.41
06:14:02|26325.17
06:14:03|26325.17
06:14:04|26324.
06:14:05|26322.92
06:14:06|26323.22
06:14:07|26323.22
06:14:08|26323.22
06:14:09|26322.
06:14:10|26321.62
06:14:11|26321.62
06:14:12|26321.62
06:14:13|26321.72
06:14:14|26321.71
06:14:15|26321.71
06:14:16|26322.51
06:14:17|26321.41
06:14:18|26321.99
06:14:19|26316.7
06:14:20|26317.99
06:14:21|26317.99
06:14:22|26318.
06:14:23|26318.
06:14:25|26318.01
06:14:26|26316.08
06:14:27|26316.42
06:14:28|26316.42
06:14:29|26316.34
06:14:30|26320.72
06:14:31|26319.76
06:14:33|26319.94
06:14:33|26318.11
06:14:34|26319.8
06:14:36|26320.
06:14:37|26319.15
06:14:38|26319.19
06:14:38|26317.17
06:14:39|26316.
06:14:40|26316.
06:14:42|26315.37
06:14:42|26316.
06:14:43|26316.71
06:14:45|26315.94
06:14:46|26316.01
06:14:46|26316.63
06:14:48|26316.63
06:14:48|26316.63
06:14:49|26315.93
06:14:51|26316.7
06:14:52|26316.7
06:14:52|26316.
06:14:54|26316.
06:14:54|26316.86
06:14:55|26316.86
06:14:56|26319.
06:14:57|26319.
06:14:58|26318.25
06:15:00|26318.65
06:15:00|26320.4
06:15:01|26319.45
06:15:03|26318.4
06:15:03|26317.74
06:15:04|26317.91
06:15:05|26319.19
06:15:06|26319.29
06:15:07|26319.97
06:15:08|26319.97
06:15:09|26318.06
06:15:11|26317.18
06:15:12|26316.82
06:15:12|26316.96
06:15:14|26316.96
06:15:15|26317.41
06:15:15|26317.44
06:15:17|26317.44
06:15:17|26318.
06:15:18|26318.
06:15:20|26318.
06:15:20|26317.68
06:15:21|26317.68
06:15:23|26318.06
06:15:23|26318.06
06:15:25|26317.68
06:15:26|26317.28
06:15:27|26317.64
06:15:28|26317.64
06:15:28|26317.64
06:15:30|26317.63
06:15:31|26317.63
06:15:32|26316.52
06:15:33|26316.52
06:15:35|26313.83
06:15:35|26314.35
06:15:37|26313.42
06:15:38|26312.94
06:15:39|26312.99
06:15:39|26314.56
06:15:40|26313.84
06:15:42|26314.28
06:15:42|26314.6
06:15:43|26315.98
06:15:45|26314.22
06:15:46|26314.28
06:15:47|26314.28
06:15:47|26313.75
06:15:48|26314.
06:15:49|26313.03
06:15:50|26314.11
06:15:51|26313.26
06:15:52|26314.14
06:15:54|26313.85
06:15:54|26313.85
06:15:56|26313.83
06:15:57|26313.83
06:15:57|26313.24
06:15:59|26312.32
06:16:00|26314.11
06:16:01|26316.75
06:16:02|26319.49
06:16:03|26319.41
06:16:04|26320.66
06:16:05|26320.66
06:16:05|26319.67
06:16:06|26318.97
06:16:08|26319.
06:16:09|26318.79
06:16:09|26319.
06:16:10|26319.
06:16:12|26319.43
06:16:13|26319.43
06:16:14|26319.06
06:16:15|26318.29
06:16:15|26318.29
06:16:18|26318.29
06:16:18|26319.62
06:16:19|26319.62
06:16:20|26320.
06:16:21|26320.14
06:16:22|26320.
06:16:23|26319.32
06:16:24|26320.73
06:16:25|26321.01
06:16:26|26321.41
06:16:27|26320.7
06:16:28|26317.78
06:16:29|26317.79
06:16:30|26317.54
06:16:31|26318.53
06:16:32|26318.53
06:16:34|26318.57
06:16:35|26318.57
06:16:36|26319.29
06:16:36|26319.29
06:16:38|26320.
06:16:40|26319.87
06:16:40|26319.87
06:16:41|26320.32
06:16:42|26320.32
06:16:43|26319.
06:16:44|26318.76
06:16:45|26318.76
06:16:46|26319.8
06:16:47|26318.75
06:16:48|26318.75
06:16:50|26318.75
06:16:51|26318.76
06:16:52|26319.78
06:16:52|26318.92
06:16:54|26318.65
06:16:55|26318.65
06:16:56|26318.65
06:16:57|26318.59
06:16:58|26318.99
06:16:59|26318.99
06:17:00|26318.92
06:17:01|26318.91
06:17:02|26316.91
06:17:03|26316.7
06:17:04|26315.68
06:17:05|26316.86
06:17:06|26317.
06:17:07|26317.
06:17:08|26316.34
06:17:09|26316.34
06:17:10|26317.99
06:17:11|26317.99
06:17:12|26316.2
06:17:13|26313.98
06:17:14|26313.98
06:17:15|26312.58
06:17:17|26312.58
06:17:17|26313.37
06:17:18|26313.37
06:17:19|26314.83
06:17:21|26315.39
06:17:22|26314.53
06:17:22|26314.98
06:17:23|26314.39
06:17:24|26314.68
06:17:26|26315.13
06:17:26|26314.
06:17:27|26314.02
06:17:28|26314.02
06:17:30|26314.
06:17:30|26314.
06:17:31|26315.12
06:17:33|26314.7
06:17:34|26315.15
06:17:35|26315.15
06:17:36|26315.94
06:17:37|26316.03
06:17:38|26318.
06:17:39|26316.91
06:17:40|26317.59
06:17:41|26317.59
06:17:42|26318.1
06:17:43|26316.
06:17:44|26316.17
06:17:45|26315.68
06:17:46|26316.99
06:17:47|26316.99
06:17:48|26316.07
06:17:50|26316.99
06:17:50|26315.33
06:17:51|26317.18
06:17:52|26317.28
06:17:53|26317.28
06:17:54|26317.28
06:17:55|26316.
06:17:57|26315.42
06:17:57|26317.29
06:17:58|26319.5
06:18:00|26320.91
06:18:00|26320.54
06:18:02|26320.54
06:18:03|26320.54
06:18:04|26320.3
06:18:04|26320.
06:18:06|26320.29
06:18:07|26320.29
06:18:08|26320.29
06:18:09|26319.98
06:18:11|26319.27
06:18:12|26319.27
06:18:13|26320.25
06:18:13|26320.25
06:18:15|26320.51
06:18:16|26320.51
06:18:16|26320.51
06:18:18|26320.51
06:18:18|26319.87
06:18:19|26319.17
06:18:20|26319.87
06:18:22|26319.99
06:18:23|26319.99
06:18:23|26319.86
06:18:24|26319.99
06:18:26|26319.99
06:18:26|26319.99
06:18:28|26318.99
06:18:29|26319.17
06:18:29|26319.17
06:18:30|26319.17
06:18:31|26319.77
06:18:33|26319.17
06:18:34|26319.77
06:18:36|26319.77
06:18:36|26319.77
06:18:38|26319.18
06:18:38|26319.73
06:18:39|26319.73
06:18:41|26319.73
06:18:42|26319.73
06:18:43|26319.73
06:18:44|26319.95
06:18:45|26319.95
06:18:46|26319.93
06:18:48|26319.93
06:18:49|26319.17
06:18:50|26318.99
06:18:51|26318.75
06:18:52|26319.81
06:18:53|26319.79
06:18:53|26320.71
06:18:55|26320.71
06:18:56|26320.71
06:18:56|26320.72
06:18:58|26319.46
06:18:59|26319.39
06:19:00|26319.2
06:19:00|26319.13
06:19:02|26319.13
06:19:02|26318.46
06:19:04|26319.35
06:19:04|26318.1
06:19:06|26319.98
06:19:07|26319.98
06:19:08|26319.87
06:19:09|26319.87
06:19:10|26320.
06:19:11|26319.12
06:19:11|26319.12
06:19:13|26319.12
06:19:14|26319.64
06:19:14|26319.64
06:19:16|26318.23
06:19:16|26318.25
06:19:18|26318.25
06:19:18|26318.25
06:19:19|26318.25
06:19:21|26318.25
06:19:22|26318.25
06:19:23|26320.46
06:19:24|26320.3
06:19:24|26319.99
06:19:25|26319.01
06:19:26|26319.01
06:19:28|26319.01
06:19:29|26316.24
06:19:30|26315.45
06:19:31|26314.48
06:19:31|26314.56
06:19:33|26315.19
06:19:33|26316.
06:19:35|26315.98
06:19:36|26315.98
06:19:37|26315.98
06:19:38|26315.98
06:19:39|26318.77
06:19:40|26317.81
06:19:42|26317.75
06:19:42|26318.
06:19:44|26318.53
06:19:45|26318.53
06:19:46|26315.6
06:19:46|26314.8
06:19:48|26316.41
06:19:48|26316.41
06:19:49|26317.41
06:19:51|26316.49
06:19:51|26317.64
06:19:53|26317.64
06:19:53|26317.26
06:19:55|26317.25
06:19:55|26317.25
06:19:57|26318.09
06:19:57|26318.09
06:19:59|26319.09
06:19:59|26317.
06:20:01|26316.01
06:20:02|26316.86
06:20:03|26315.56
06:20:04|26316.36
06:20:06|26316.07
06:20:06|26318.
06:20:07|26318.
06:20:08|26317.71
06:20:09|26317.71
06:20:10|26316.26
06:20:11|26316.26
06:20:13|26316.26
06:20:13|26316.26
06:20:14|26317.25
06:20:15|26315.
06:20:16|26316.1
06:20:17|26316.
06:20:18|26316.
06:20:19|26313.89
06:20:20|26313.85
06:20:21|26313.8
06:20:22|26314.
06:20:23|26314.4
06:20:24|26314.4
06:20:25|26315.
06:20:26|26314.99
06:20:27|26314.99
06:20:28|26314.99
06:20:29|26314.
06:20:30|26314.
06:20:31|26313.75
06:20:32|26313.
06:20:33|26314.2
06:20:35|26314.66
06:20:36|26312.92
06:20:37|26312.5
06:20:38|26311.63
06:20:39|26311.63
06:20:40|26311.63
06:20:41|26311.63
06:20:42|26311.63
06:20:43|26311.63
06:20:44|26312.91
06:20:45|26312.91
06:20:46|26312.86
06:20:47|26312.86
06:20:48|26311.63
06:20:49|26311.63
06:20:50|26311.51
06:20:52|26312.94
06:20:52|26309.51
06:20:53|26309.04
06:20:54|26310.1
06:20:55|26309.98
06:20:56|26309.98
06:20:57|26310.05
06:20:58|26309.35
06:20:59|26310.01
06:21:00|26311.3
06:21:01|26311.3
06:21:02|26311.44
06:21:03|26310.57
06:21:04|26310.12
06:21:05|26310.12
06:21:06|26310.
06:21:07|26310.
06:21:08|26310.
06:21:09|26310.
06:21:10|26309.4
06:21:11|26309.41
06:21:12|26307.66
06:21:14|26308.66
06:21:15|26308.
06:21:15|26308.67
06:21:16|26309.15
06:21:17|26310.01
06:21:18|26309.15
06:21:20|26310.55
06:21:20|26310.
06:21:21|26310.
06:21:23|26309.77
06:21:23|26309.14
06:21:25|26310.44
06:21:26|26310.2
06:21:26|26309.
06:21:27|26310.03
06:21:28|26309.28
06:21:30|26309.28
06:21:30|26308.25
06:21:32|26308.25
06:21:32|26307.4
06:21:34|26308.15
06:21:35|26309.28
06:21:36|26308.28
06:21:38|26308.28
06:21:38|26307.1
06:21:39|26307.1
06:21:40|26307.1
06:21:42|26307.1
06:21:43|26307.93
06:21:44|26307.81
06:21:45|26307.65
06:21:46|26307.68
06:21:47|26307.68
06:21:49|26305.
06:21:49|26305.59
06:21:50|26303.91
06:21:51|26306.
06:21:53|26304.99
06:21:54|26304.38
06:21:54|26304.03
06:21:56|26302.27
06:21:57|26303.37
06:21:57|26303.43
06:21:59|26303.43
06:21:59|26302.
06:22:01|26302.
06:22:01|26302.8
06:22:02|26303.
06:22:03|26302.05
06:22:05|26303.49
06:22:05|26303.46
06:22:07|26304.
06:22:07|26306.55
06:22:08|26307.
06:22:10|26307.
06:22:10|26307.95
06:22:12|26307.95
06:22:12|26306.25
06:22:14|26306.
06:22:14|26302.82
06:22:15|26302.
06:22:17|26301.15
06:22:18|26301.15
06:22:19|26299.21
06:22:20|26299.88
06:22:20|26300.8
06:22:21|26301.45
06:22:23|26301.61
06:22:24|26301.86
06:22:24|26303.19
06:22:25|26303.4
06:22:27|26302.09
06:22:27|26303.09
06:22:28|26304.21
06:22:30|26303.8
06:22:31|26303.75
06:22:31|26302.5
06:22:33|26304.19
06:22:33|26302.92
06:22:35|26302.72
06:22:35|26304.19
06:22:37|26304.96
06:22:38|26304.8
06:22:40|26305.
06:22:41|26304.58
06:22:42|26305.
06:22:43|26303.55
06:22:44|26303.17
06:22:45|26302.7
06:22:46|26303.79
06:22:47|26303.5
06:22:48|26303.5
06:22:49|26303.5
06:22:50|26303.5
06:22:51|26303.99
06:22:52|26300.
06:22:54|26300.78
06:22:54|26300.
06:22:55|26300.
06:22:56|26299.33
06:22:57|26300.12
06:22:59|26300.12
06:22:59|26300.1
06:23:00|26300.1
06:23:02|26300.08
06:23:02|26300.06
06:23:03|26299.65
06:23:04|26299.96
06:23:06|26302.02
06:23:06|26301.8
06:23:07|26303.07
06:23:09|26303.5
06:23:10|26303.15
06:23:11|26303.33
06:23:12|26304.67
06:23:13|26307.3
06:23:14|26307.26
06:23:14|26306.38
06:23:16|26305.99
06:23:17|26306.36
06:23:18|26308.18
06:23:19|26305.91
06:23:20|26305.93
06:23:21|26305.92
06:23:22|26305.92
06:23:22|26305.92
06:23:24|26306.37
06:23:25|26306.37
06:23:25|26306.73
06:23:27|26308.08
06:23:28|26308.63
06:23:29|26308.63
06:23:30|26304.
06:23:31|26304.19
06:23:32|26303.22
06:23:33|26304.
06:23:34|26302.5
06:23:35|26303.61
06:23:36|26303.98
06:23:37|26303.22
06:23:39|26304.
06:23:39|26304.
06:23:40|26304.12
06:23:41|26304.06
06:23:43|26303.22
06:23:44|26303.48
06:23:46|26304.
06:23:47|26304.01
06:23:47|26304.01
06:23:48|26301.88
06:23:50|26301.99
06:23:50|26301.99
06:23:52|26301.78
06:23:52|26301.78
06:23:53|26302.9
06:23:55|26304.38
06:23:55|26303.65
06:23:56|26308.2
06:23:57|26309.47
06:23:59|26309.
06:24:00|26310.
06:24:01|26309.38
06:24:01|26310.19
06:24:02|26307.83
06:24:03|26307.01
06:24:05|26305.71
06:24:06|26305.55
06:24:07|26305.76
06:24:08|26305.76
06:24:09|26301.78
06:24:10|26302.2
06:24:11|26301.
06:24:12|26300.4
06:24:13|26301.72
06:24:14|26302.67
06:24:15|26302.67
06:24:16|26304.
06:24:17|26304.62
06:24:18|26305.48
06:24:19|26304.99
06:24:20|26303.93
06:24:21|26304.4
06:24:22|26304.45
06:24:23|26304.45
06:24:24|26303.59
06:24:25|26302.62
06:24:26|26302.62
06:24:27|26302.62
06:24:28|26304.38
06:24:29|26303.65
06:24:30|26303.65
06:24:31|26303.65
06:24:32|26303.65
06:24:33|26303.77
06:24:34|26305.66
06:24:35|26299.37
06:24:36|26300.9
06:24:37|26300.67
06:24:38|26300.67
06:24:40|26301.52
06:24:40|26301.19
06:24:41|26300.29
06:24:42|26301.57
06:24:43|26301.57
06:24:44|26301.17
06:24:45|26301.17
06:24:46|26300.86
06:24:48|26299.55
06:24:48|26299.66
06:24:50|26299.
06:24:50|26299.
06:24:52|26299.78
06:24:53|26300.5
06:24:54|26297.5
06:24:55|26298.68
06:24:56|26297.
06:24:57|26298.52
06:24:58|26298.48
06:24:59|26298.37
06:25:00|26299.75
06:25:01|26299.12
06:25:02|26299.65
06:25:03|26298.
06:25:04|26298.
06:25:05|26296.5
06:25:07|26297.53
06:25:07|26297.53
06:25:08|26298.
06:25:09|26298.2
06:25:10|26298.94
06:25:11|26300.67
06:25:12|26300.22
06:25:13|26300.22
06:25:14|26301.18
06:25:16|26301.18
06:25:16|26301.18
06:25:18|26301.18
06:25:19|26298.38
06:25:20|26296.
06:25:21|26297.47
06:25:22|26297.47
06:25:23|26297.43
06:25:24|26298.37
06:25:25|26297.57
06:25:26|26298.8
06:25:26|26299.99
06:25:28|26298.
06:25:29|26298.
06:25:30|26298.
06:25:31|26298.
06:25:32|26299.
06:25:33|26299.99
06:25:34|26300.
06:25:35|26299.84
06:25:36|26302.5
06:25:37|26303.81
06:25:38|26301.79
06:25:39|26301.11
06:25:40|26301.07
06:25:42|26298.78
06:25:43|26298.14
06:25:44|26298.48
06:25:44|26299.
06:25:46|26300.8
06:25:46|26301.
06:25:48|26298.89
06:25:48|26298.76
06:25:50|26299.61
06:25:51|26300.54
06:25:52|26300.9
06:25:53|26302.14
06:25:54|26301.81
06:25:55|26301.81
06:25:56|26302.24
06:25:57|26303.28
06:25:58|26302.5
06:25:59|26302.5
06:26:00|26302.
06:26:01|26303.01
06:26:02|26303.01
06:26:03|26302.91
06:26:04|26302.91
06:26:05|26302.91
06:26:06|26303.
06:26:07|26303.
06:26:08|26303.
06:26:09|26303.
06:26:10|26303.
06:26:11|26302.29
06:26:12|26302.29
06:26:13|26302.29
06:26:14|26303.
06:26:15|26303.
06:26:16|26303.
06:26:17|26303.
06:26:18|26303.
06:26:19|26303.
06:26:20|26302.31
06:26:21|26302.31
06:26:22|26302.31
06:26:23|26306.22
06:26:24|26307.01
06:26:25|26305.6
06:26:26|26305.52
06:26:27|26304.18
06:26:28|26304.75
06:26:29|26305.52
06:26:30|26305.37
06:26:31|26305.37
06:26:32|26305.24
06:26:33|26305.24
06:26:34|26305.28
06:26:35|26305.28
06:26:36|26305.28
06:26:37|26302.64
06:26:38|26302.42
06:26:39|26301.97
06:26:40|26301.97
06:26:42|26298.5
06:26:43|26298.5
06:26:44|26298.96
06:26:45|26298.96
06:26:46|26299.
06:26:47|26299.
06:26:49|26300.37
06:26:49|26300.09
06:26:50|26299.25
06:26:51|26299.25
06:26:52|26299.25
06:26:54|26299.19
06:26:55|26299.19
06:26:56|26300.02
06:26:57|26300.02
06:26:58|26299.05
06:26:59|26299.7
06:27:00|26297.9
06:27:01|26297.9
06:27:02|26297.9
06:27:03|26297.9
06:27:04|26299.
06:27:05|26299.
06:27:06|26299.
06:27:07|26299.
06:27:08|26299.
06:27:09|26299.
06:27:10|26300.37
06:27:11|26300.86
06:27:12|26302.06
06:27:13|26301.67
06:27:14|26302.5
06:27:15|26303.6
06:27:16|26305.07
06:27:18|26305.07
06:27:18|26305.74
06:27:19|26306.25
06:27:20|26305.11
06:27:21|26305.13
06:27:22|26305.14
06:27:23|26305.3
06:27:24|26304.03
06:27:25|26302.13
06:27:26|26302.43
06:27:27|26302.14
06:27:29|26302.14
06:27:29|26301.29
06:27:30|26301.8
06:27:31|26298.58
06:27:32|26299.32
06:27:33|26299.32
06:27:34|26299.68
06:27:35|26298.5
06:27:36|26299.51
06:27:37|26300.04
06:27:38|26299.32
06:27:39|26300.45
06:27:40|26300.45
06:27:41|26299.52
06:27:42|26298.68
06:27:43|26299.69
06:27:45|26300.72
06:27:46|26300.7
06:27:46|26302.09
06:27:48|26303.
06:27:49|26302.85
06:27:51|26302.85
06:27:51|26301.79
06:27:52|26301.79
06:27:53|26301.79
06:27:54|26302.04
06:27:56|26302.41
06:27:57|26302.39
06:27:57|26302.03
06:27:58|26302.
06:27:59|26299.5
06:28:00|26299.09
06:28:02|26303.5
06:28:03|26302.85
06:28:04|26301.72
06:28:05|26301.
06:28:06|26301.01
06:28:07|26301.01
06:28:08|26302.85
06:28:09|26301.
06:28:10|26303.5
06:28:11|26301.88
06:28:12|26301.81
06:28:13|26301.81
06:28:14|26303.45
06:28:15|26303.5
06:28:16|26303.5
06:28:17|26304.14
06:28:18|26304.14
06:28:19|26304.14
06:28:20|26302.
06:28:21|26300.
06:28:22|26299.5
06:28:23|26301.18
06:28:24|26301.49
06:28:25|26301.
06:28:26|26301.49
06:28:27|26301.
06:28:28|26299.15
06:28:29|26301.
06:28:30|26300.89
06:28:31|26301.
06:28:32|26301.25
06:28:33|26301.19
06:28:34|26301.57
06:28:35|26300.37
06:28:36|26301.29
06:28:37|26301.29
06:28:38|26301.29
06:28:39|26298.37
06:28:40|26298.37
06:28:41|26298.37
06:28:42|26298.56
06:28:44|26298.79
06:28:45|26299.01
06:28:46|26299.78
06:28:47|26299.31
06:28:49|26297.53
06:28:50|26297.16
06:28:51|26298.33
06:28:52|26297.8
06:28:52|26298.29
06:28:53|26298.3
06:28:54|26298.98
06:28:55|26298.98
06:28:57|26298.98
06:28:58|26298.09
06:28:59|26299.
06:29:00|26299.
06:29:01|26300.5
06:29:02|26299.81
06:29:03|26300.87
06:29:04|26301.78
06:29:05|26302.13
06:29:06|26301.62
06:29:07|26299.51
06:29:08|26299.04
06:29:09|26301.11
06:29:10|26301.66
06:29:12|26301.35
06:29:13|26301.35
06:29:14|26300.99
06:29:14|26301.65
06:29:16|26301.09
06:29:16|26300.
06:29:18|26300.
06:29:18|26300.
06:29:20|26299.
06:29:21|26297.92
06:29:22|26298.46
06:29:23|26298.46
06:29:24|26298.87
06:29:25|26299.
06:29:25|26298.99
06:29:27|26298.99
06:29:28|26299.
06:29:29|26299.
06:29:30|26300.
06:29:31|26299.03
06:29:32|26299.02
06:29:33|26299.
06:29:34|26298.9
06:29:35|26298.9
06:29:36|26298.9
06:29:37|26298.9
06:29:38|26298.53
06:29:39|26298.53
06:29:40|26298.5
06:29:41|26298.5
06:29:42|26298.5
06:29:43|26298.5
06:29:44|26298.65
06:29:45|26299.
06:29:46|26298.36
06:29:47|26298.32
06:29:49|26298.32
06:29:49|26299.21
06:29:50|26299.66
06:29:51|26299.66
06:29:52|26299.66
06:29:54|26299.65
06:29:54|26299.14
06:29:55|26298.84
06:29:57|26298.82
06:29:57|26298.82
06:29:59|26298.75
06:30:00|26299.
06:30:01|26298.71
06:30:02|26298.35
06:30:03|26299.
06:30:04|26299.6
06:30:05|26298.
06:30:06|26297.94
06:30:07|26298.31
06:30:08|26296.64
06:30:09|26297.2
06:30:10|26297.38
06:30:11|26297.33
06:30:11|26297.29
06:30:13|26297.2
06:30:14|26297.5
06:30:14|26299.57
06:30:16|26299.57
06:30:16|26298.79
06:30:18|26299.12
06:30:19|26299.
06:30:19|26298.8
06:30:21|26298.17
06:30:21|26298.17
06:30:23|26297.56
06:30:24|26297.56
06:30:25|26298.51
06:30:26|26298.58
06:30:26|26299.
06:30:28|26299.12
06:30:29|26299.17
06:30:30|26298.16
06:30:31|26298.16
06:30:32|26298.16
06:30:32|26298.
06:30:34|26300.
06:30:35|26299.
06:30:36|26299.05
06:30:36|26299.91
06:30:38|26299.29
06:30:39|26300.73
06:30:40|26300.78
06:30:41|26301.47
06:30:42|26301.
06:30:43|26300.71
06:30:43|26301.4
06:30:46|26301.73
06:30:46|26301.64
06:30:47|26301.25
06:30:48|26302.32
06:30:49|26301.35
06:30:51|26301.33
06:30:52|26301.37
06:30:52|26302.01
06:30:53|26301.94
06:30:54|26301.94
06:30:56|26301.94
06:30:57|26299.37
06:30:58|26298.99
06:30:59|26297.44
06:31:00|26297.44
06:31:01|26299.79
06:31:02|26298.41
06:31:04|26299.54
06:31:05|26300.51
06:31:05|26299.4
06:31:07|26300.51
06:31:08|26300.51
06:31:08|26300.51
06:31:10|26299.79
06:31:11|26299.97
06:31:12|26299.97
06:31:12|26298.89
06:31:13|26300.41
06:31:14|26299.6
06:31:15|26299.6
06:31:17|26300.51
06:31:17|26300.51
06:31:18|26300.51
06:31:19|26300.51
06:31:20|26300.
06:31:22|26298.01
06:31:23|26299.88
06:31:24|26300.
06:31:25|26300.59
06:31:26|26300.6
06:31:27|26299.88
06:31:28|26300.
06:31:29|26300.6
06:31:30|26301.25
06:31:31|26301.25
06:31:32|26306.02
06:31:33|26304.
06:31:34|26305.04
06:31:35|26305.88
06:31:36|26305.01
06:31:37|26306.36
06:31:38|26306.47
06:31:39|26304.49
06:31:40|26303.5
06:31:41|26302.59
06:31:42|26302.98
06:31:43|26302.98
06:31:44|26303.62
06:31:45|26302.29
06:31:46|26303.22
06:31:48|26301.25
06:31:49|26301.25
06:31:50|26301.95
06:31:51|26301.95
06:31:52|26301.94
06:31:53|26301.57
06:31:53|26302.32
06:31:54|26302.32
06:31:55|26302.32
06:31:57|26302.32
06:31:58|26302.32
06:31:59|26302.32
06:32:00|26302.32
06:32:00|26301.6
06:32:01|26301.66
06:32:03|26302.5
06:32:03|26304.5
06:32:04|26304.82
06:32:05|26303.39
06:32:06|26302.5
06:32:07|26303.08
06:32:08|26302.27
06:32:10|26302.27
06:32:11|26302.27
06:32:12|26302.8
06:32:13|26303.74
06:32:14|26302.25
06:32:14|26303.64
06:32:16|26303.64
06:32:16|26302.11
06:32:18|26302.11
06:32:19|26302.9
06:32:20|26302.9
06:32:21|26302.04
06:32:22|26301.66
06:32:23|26301.86
06:32:24|26301.77
06:32:25|26301.81
06:32:26|26301.79
06:32:27|26302.
06:32:28|26301.91
06:32:29|26302.5
06:32:30|26302.5
06:32:31|26302.5
06:32:32|26302.5
06:32:33|26302.35
06:32:34|26302.15
06:32:35|26302.99
06:32:36|26302.99
06:32:43|26302.
06:32:44|26297.26
06:32:45|26293.41
06:32:46|26295.95
06:32:48|26295.22
06:32:48|26297.07
06:32:49|26298.5
06:32:50|26298.66
06:32:51|26299.75
06:32:53|26299.7
06:32:54|26298.98
06:32:55|26300.32
06:32:55|26299.75
06:32:57|26299.21
06:32:58|26299.24
06:32:59|26299.
06:33:01|26297.5
06:33:01|26296.22
06:33:02|26296.22
06:33:03|26296.22
06:33:04|26296.46
06:33:05|26296.46
06:33:06|26297.42
06:33:07|26297.42
06:33:08|26297.42
06:33:10|26297.42
06:33:11|26297.47
06:33:12|26297.43
06:33:13|26296.53
06:33:13|26298.09
06:33:15|26298.75
06:33:16|26298.75
06:33:17|26298.75
06:33:18|26298.75
06:33:18|26298.75
06:33:19|26298.75
06:33:20|26297.58
06:33:22|26298.79
06:33:23|26298.79
06:33:24|26298.79
06:33:25|26297.09
06:33:26|26298.43
06:33:27|26298.
06:33:28|26297.
06:33:29|26297.
06:33:30|26297.
06:33:31|26297.
06:33:32|26297.
06:33:33|26297.
06:33:34|26297.97
06:33:35|26297.96
06:33:36|26297.96
06:33:37|26298.
06:33:38|26298.
06:33:39|26298.
06:33:40|26297.34
06:33:41|26297.34
06:33:42|26298.96
06:33:43|26298.
06:33:45|26298.94
06:33:45|26296.44
06:33:46|26296.32
06:33:48|26296.04
06:33:49|26296.
06:33:50|26296.32
06:33:51|26296.32
06:33:52|26296.8
06:33:53|26294.07
06:33:54|26295.42
06:33:55|26295.42
06:33:56|26295.42
06:33:57|26295.42
06:33:58|26295.34
06:33:59|26292.01
06:34:01|26293.2
06:34:01|26296.25
06:34:02|26294.23
06:34:03|26294.25
06:34:04|26293.75
06:34:06|26294.11
06:34:06|26294.6
06:34:07|26294.92
06:34:08|26299.2
06:34:10|26295.89
06:34:10|26295.82
06:34:12|26296.
06:34:12|26296.
06:34:14|26295.96
06:34:14|26295.82
06:34:16|26295.82
06:34:16|26295.82
06:34:17|26295.82
06:34:18|26295.
06:34:19|26294.62
06:34:21|26295.78
06:34:21|26293.25
06:34:23|26294.01
06:34:23|26294.51
06:34:25|26293.95
06:34:25|26293.95
06:34:27|26295.
06:34:27|26295.
06:34:28|26295.03
06:34:29|26294.
06:34:31|26294.
06:34:31|26295.01
06:34:32|26295.07
06:34:34|26295.77
06:34:35|26295.99
06:34:35|26295.99
06:34:36|26295.93
06:34:37|26293.76
06:34:38|26293.79
06:34:39|26293.98
06:34:40|26293.29
06:34:41|26293.24
06:34:42|26293.24
06:34:44|26293.24
06:34:44|26293.2
06:34:46|26293.18
06:34:46|26292.74
06:34:47|26292.74
06:34:48|26293.99
06:34:50|26294.2
06:34:51|26293.8
06:34:52|26294.45
06:34:53|26294.61
06:34:54|26294.23
06:34:55|26294.25
06:34:56|26294.12
06:34:57|26294.12
06:34:58|26294.12
06:34:59|26294.12
06:35:00|26294.12
06:35:01|26294.18
06:35:02|26294.
06:35:03|26292.22
06:35:04|26292.35
06:35:05|26292.34
06:35:06|26291.83
06:35:07|26291.83
06:35:08|26291.83
06:35:09|26292.58
06:35:10|26294.06
06:35:11|26294.06
06:35:12|26294.06
06:35:13|26294.06
06:35:14|26293.07
06:35:15|26291.77
06:35:16|26291.54
06:35:17|26291.77
06:35:18|26291.77
06:35:19|26293.68
06:35:20|26290.01
06:35:21|26289.69
06:35:22|26291.61
06:35:23|26290.16
06:35:24|26291.2
06:35:25|26291.24
06:35:26|26290.6
06:35:27|26291.05
06:35:28|26288.97
06:35:29|26288.5
06:35:30|26288.85
06:35:31|26288.85
06:35:32|26288.69
06:35:33|26288.65
06:35:34|26288.12
06:35:35|26289.26
06:35:36|26289.26
06:35:37|26289.33
06:35:38|26286.76
06:35:39|26287.57
06:35:40|26285.19
06:35:41|26284.84
06:35:42|26285.41
06:35:43|26285.29
06:35:44|26285.86
06:35:45|26285.86
06:35:46|26286.16
06:35:47|26286.16
06:35:48|26286.16
06:35:49|26286.25
06:35:51|26292.72
06:35:52|26292.19
06:35:52|26293.9
06:35:54|26291.
06:35:55|26291.47
06:35:56|26291.98
06:35:57|26291.29
06:35:58|26290.84
06:35:59|26290.84
06:36:00|26290.83
06:36:01|26289.63
06:36:02|26290.64
06:36:03|26293.84
06:36:04|26290.31
06:36:05|26289.75
06:36:06|26290.4
06:36:07|26290.
06:36:08|26289.59
06:36:09|26289.4
06:36:10|26289.35
06:36:11|26290.14
06:36:12|26290.14
06:36:13|26290.57
06:36:15|26290.57
06:36:16|26287.01
06:36:17|26286.9
06:36:18|26286.87
06:36:18|26286.4
06:36:20|26287.51
06:36:21|26287.56
06:36:22|26287.95
06:36:22|26286.25
06:36:24|26286.25
06:36:24|26287.37
06:36:25|26287.5
06:36:26|26288.75
06:36:28|26289.
06:36:28|26289.73
06:36:29|26289.73
06:36:30|26289.58
06:36:31|26291.25
06:36:32|26290.24
06:36:34|26290.74
06:36:34|26291.41
06:36:35|26291.41
06:36:37|26290.
06:36:37|26290.
06:36:39|26290.
06:36:40|26290.
06:36:41|26290.01
06:36:42|26290.01
06:36:43|26290.01
06:36:44|26290.
06:36:45|26290.49
06:36:46|26290.76
06:36:47|26290.76
06:36:48|26291.02
06:36:49|26291.02
06:36:50|26291.02
06:36:51|26290.98
06:36:52|26290.
06:36:53|26290.
06:36:54|26290.99
06:36:55|26291.02
06:36:56|26291.02
06:36:58|26290.
06:36:58|26290.
06:36:59|26290.
06:37:00|26290.63
06:37:01|26290.64
06:37:02|26288.51
06:37:04|26287.23
06:37:04|26288.05
06:37:05|26288.05
06:37:06|26288.
06:37:07|26286.9
06:37:09|26286.9
06:37:09|26286.9
06:37:11|26286.9
06:37:12|26288.9
06:37:13|26288.9
06:37:13|26288.9
06:37:14|26288.88
06:37:15|26288.85
06:37:17|26288.84
06:37:18|26287.6
06:37:19|26287.6
06:37:20|26287.6
06:37:21|26287.6
06:37:22|26288.
06:37:23|26287.15
06:37:24|26288.03
06:37:25|26286.65
06:37:26|26287.99
06:37:27|26287.99
06:37:28|26287.99
06:37:29|26287.02
06:37:30|26287.08
06:37:31|26287.08
06:37:32|26287.94
06:37:33|26287.94
06:37:34|26287.93
06:37:35|26288.01
06:37:36|26288.01
06:37:37|26288.01
06:37:38|26287.37
06:37:39|26287.37
06:37:40|26287.39
06:37:41|26287.39
06:37:42|26288.51
06:37:44|26288.51
06:37:44|26288.74
06:37:45|26288.75
06:37:46|26288.18
06:37:47|26288.18
06:37:48|26286.64
06:37:50|26287.39
06:37:50|26287.33
06:37:52|26286.41
06:37:53|26286.41
06:37:54|26287.3
06:37:55|26288.33
06:37:56|26288.65
06:37:56|26288.65
06:37:57|26288.65
06:37:59|26288.65
06:38:00|26288.65
06:38:01|26288.
06:38:02|26287.97
06:38:03|26287.97
06:38:04|26286.72
06:38:05|26288.41
06:38:05|26287.88
06:38:07|26287.88
06:38:07|26287.88
06:38:09|26287.88
06:38:10|26287.88
06:38:11|26287.88
06:38:11|26287.88
06:38:12|26287.88
06:38:14|26287.88
06:38:15|26286.51
06:38:16|26286.64
06:38:17|26288.
06:38:18|26289.
06:38:19|26289.
06:38:20|26289.
06:38:21|26288.9
06:38:22|26288.9
06:38:23|26288.02
06:38:24|26287.89
06:38:26|26286.53
06:38:27|26288.43
06:38:28|26288.43
06:38:28|26288.43
06:38:29|26288.43
06:38:31|26288.43
06:38:32|26288.31
06:38:33|26288.31
06:38:34|26288.31
06:38:35|26288.27
06:38:36|26288.27
06:38:37|26288.27
06:38:38|26288.27
06:38:39|26287.07
06:38:40|26288.73
06:38:41|26287.09
06:38:42|26287.09
06:38:43|26287.09
06:38:44|26287.09
06:38:45|26288.44
06:38:46|26288.46
06:38:47|26288.46
06:38:48|26288.44
06:38:49|26288.38
06:38:50|26288.47
06:38:51|26287.02
06:38:52|26287.02
06:38:54|26287.57
06:38:54|26288.04
06:38:55|26288.75
06:38:56|26288.9
06:38:57|26288.9
06:38:58|26288.9
06:39:00|26288.9
06:39:00|26288.9
06:39:01|26288.38
06:39:02|26288.38
06:39:03|26288.89
06:39:04|26289.43
06:39:05|26288.91
06:39:06|26288.91
06:39:07|26288.
06:39:08|26288.
06:39:09|26288.
06:39:11|26288.
06:39:11|26289.73
06:39:13|26289.73
06:39:13|26289.73
06:39:15|26288.97
06:39:16|26288.
06:39:16|26288.
06:39:18|26288.
06:39:18|26287.51
06:39:20|26288.51
06:39:21|26286.25
06:39:22|26286.26
06:39:23|26286.25
06:39:23|26286.43
06:39:25|26287.55
06:39:26|26286.85
06:39:27|26286.66
06:39:28|26286.65
06:39:29|26286.25
06:39:30|26286.25
06:39:31|26286.25
06:39:32|26286.25
06:39:33|26285.96
06:39:34|26286.55
06:39:35|26286.55
06:39:36|26285.14
06:39:37|26285.14
06:39:38|26285.14
06:39:39|26285.14
06:39:40|26285.14
06:39:41|26285.07
06:39:42|26285.07
06:39:44|26286.18
06:39:44|26286.
06:39:45|26286.
06:39:46|26285.61
06:39:47|26285.61
06:39:48|26285.62
06:39:49|26284.35
06:39:50|26284.22
06:39:51|26284.09
06:39:52|26283.13
06:39:53|26284.76
06:39:55|26284.98
06:39:56|26284.37
06:39:57|26283.74
06:39:58|26284.
06:39:59|26284.
06:40:00|26283.75
06:40:01|26283.75
06:40:02|26282.5
06:40:03|26282.5
06:40:04|26282.78
06:40:06|26281.25
06:40:06|26280.3
06:40:07|26279.39
06:40:08|26280.05
06:40:09|26279.97
06:40:11|26280.23
06:40:11|26279.91
06:40:12|26281.46
06:40:13|26281.17
06:40:14|26281.13
06:40:15|26280.13
06:40:17|26278.19
06:40:17|26278.18
06:40:18|26279.49
06:40:20|26279.01
06:40:21|26278.97
06:40:21|26278.71
06:40:22|26278.1
06:40:23|26279.
06:40:24|26280.
06:40:25|26280.
06:40:26|26280.05
06:40:28|26280.73
06:40:28|26279.8
06:40:29|26283.72
06:40:30|26283.71
06:40:31|26283.71
06:40:32|26282.86
06:40:34|26281.93
06:40:34|26282.72
06:40:36|26281.
06:40:37|26282.55
06:40:37|26282.55
06:40:38|26282.55
06:40:40|26284.28
06:40:40|26286.75
06:40:41|26287.02
06:40:42|26285.83
06:40:43|26285.83
06:40:44|26288.5
06:40:45|26286.
06:40:46|26284.79
06:40:47|26284.69
06:40:48|26285.92
06:40:50|26284.03
06:40:51|26284.71
06:40:52|26284.46
06:40:53|26281.94
06:40:54|26282.87
06:40:56|26281.56
06:40:57|26281.25
06:40:58|26281.44
06:40:59|26282.62
06:41:00|26280.01
06:41:01|26281.93
06:41:03|26282.47
06:41:03|26281.86
06:41:04|26283.99
06:41:05|26283.99
06:41:06|26284.5
06:41:07|26284.5
06:41:08|26284.5
06:41:09|26284.64
06:41:10|26284.
06:41:11|26285.34
06:41:12|26284.06
06:41:14|26284.06
06:41:14|26285.35
06:41:15|26282.9
06:41:16|26282.9
06:41:17|26282.9
06:41:18|26282.8
06:41:19|26282.8
06:41:20|26282.8
06:41:21|26283.23
06:41:22|26283.01
06:41:23|26283.24
06:41:24|26283.22
06:41:25|26281.88
06:41:26|26282.26
06:41:27|26282.16
06:41:28|26282.
06:41:29|26281.18
06:41:30|26282.5
06:41:31|26285.01
06:41:32|26284.21
06:41:33|26284.
06:41:34|26284.73
06:41:35|26284.01
06:41:36|26284.02
06:41:37|26284.
06:41:38|26284.61
06:41:39|26284.61
06:41:40|26284.61
06:41:41|26283.98
06:41:42|26283.98
06:41:43|26285.
06:41:44|26285.49
06:41:46|26284.28
06:41:46|26279.5
06:41:48|26279.03
06:41:49|26280.09
06:41:49|26280.21
06:41:50|26280.31
06:41:51|26282.82
06:41:52|26281.7
06:41:54|26282.13
06:41:54|26283.74
06:41:55|26283.74
06:41:58|26280.6
06:41:58|26280.27
06:41:59|26281.93
06:42:01|26283.
06:42:03|26281.66
06:42:04|26279.4
06:42:05|26279.78
06:42:06|26280.48
06:42:07|26281.91
06:42:08|26280.
06:42:09|26281.06
06:42:10|26279.
06:42:11|26280.21
06:42:12|26282.13
06:42:14|26282.13
06:42:14|26281.96
06:42:16|26282.13
06:42:16|26282.13
06:42:17|26281.
06:42:18|26281.
06:42:20|26280.99
06:42:20|26280.99
06:42:21|26280.99
06:42:23|26280.59
06:42:23|26280.59
06:42:24|26280.76
06:42:25|26280.75
06:42:26|26281.99
06:42:27|26280.32
06:42:28|26281.49
06:42:30|26282.
06:42:31|26282.
06:42:31|26280.93
06:42:33|26280.9
06:42:33|26281.46
06:42:34|26281.17
06:42:36|26282.39
06:42:36|26283.75
06:42:37|26283.47
06:42:39|26283.47
06:42:40|26284.02
06:42:40|26284.
06:42:42|26284.98
06:42:42|26284.88
06:42:43|26284.38
06:42:44|26284.81
06:42:46|26283.93
06:42:47|26283.96
06:42:47|26285.33
06:42:49|26285.12
06:42:49|26286.27
06:42:50|26285.65
06:42:51|26285.65
06:42:52|26285.65
06:42:53|26285.91
06:42:54|26286.24
06:42:55|26285.48
06:42:57|26286.7
06:42:59|26287.35
06:43:00|26286.17
06:43:01|26285.
06:43:02|26285.79
06:43:03|26286.
06:43:04|26286.
06:43:05|26286.18
06:43:06|26286.18
06:43:07|26286.25
06:43:08|26286.25
06:43:09|26288.08
06:43:10|26287.3
06:43:10|26287.3
06:43:11|26288.04
06:43:13|26287.
06:43:14|26286.67
06:43:15|26288.58
06:43:16|26288.56
06:43:17|26289.07
06:43:18|26289.91
06:43:19|26289.91
06:43:20|26290.47
06:43:21|26291.83
06:43:22|26292.04
06:43:23|26294.01
06:43:24|26294.87
06:43:25|26293.93
06:43:26|26295.
06:43:27|26295.
06:43:28|26296.16
06:43:30|26296.
06:43:30|26294.57
06:43:31|26296.77
06:43:32|26295.01
06:43:33|26295.01
06:43:34|26296.
06:43:35|26296.16
06:43:36|26295.12
06:43:37|26295.12
06:43:38|26292.43
06:43:39|26293.95
06:43:41|26293.75
06:43:41|26294.6
06:43:42|26293.37
06:43:43|26293.37
06:43:44|26294.51
06:43:46|26294.
06:43:46|26293.75
06:43:47|26294.9
06:43:48|26293.01
06:43:49|26293.01
06:43:50|26293.83
06:43:51|26293.83
06:43:52|26293.83
06:43:53|26293.83
06:43:54|26294.94
06:43:55|26294.94
06:43:57|26293.75
06:43:58|26293.75
06:43:59|26293.75
06:44:01|26293.75
06:44:01|26293.75
06:44:03|26293.75
06:44:04|26292.28
06:44:05|26292.05
06:44:06|26292.05
06:44:07|26293.96
06:44:08|26293.96
06:44:09|26291.61
06:44:10|26292.35
06:44:10|26293.17
06:44:12|26292.
06:44:13|26291.94
06:44:14|26291.94
06:44:15|26295.97
06:44:16|26298.39
06:44:17|26297.82
06:44:18|26297.82
06:44:19|26299.09
06:44:20|26297.71
06:44:21|26298.3
06:44:22|26297.02
06:44:23|26297.02
06:44:24|26297.
06:44:25|26295.11
06:44:26|26295.57
06:44:27|26294.38
06:44:28|26294.38
06:44:29|26294.38
06:44:30|26296.
06:44:31|26296.07
06:44:32|26296.42
06:44:33|26297.72
06:44:34|26297.72
06:44:35|26296.25
06:44:36|26295.37
06:44:37|26296.
06:44:38|26296.
06:44:39|26294.8
06:44:40|26294.
06:44:41|26294.05
06:44:42|26294.05
06:44:43|26295.
06:44:44|26297.38
06:44:45|26296.93
06:44:46|26297.82
06:44:47|26296.53
06:44:48|26297.61
06:44:49|26297.61
06:44:50|26296.74
06:44:51|26296.76
06:44:52|26296.42
06:44:53|26296.42
06:44:54|26296.49
06:44:55|26296.47
06:44:56|26296.47
06:44:57|26297.43
06:44:58|26296.4
06:45:00|26296.68
06:45:01|26296.68
06:45:02|26297.18
06:45:03|26297.18
06:45:04|26297.62
06:45:05|26298.63
06:45:06|26298.63
06:45:07|26296.
06:45:08|26296.94
06:45:09|26296.94
06:45:10|26295.98
06:45:11|26295.4
06:45:12|26295.4
06:45:13|26295.79
06:45:14|26295.67
06:45:15|26296.8
06:45:16|26297.
06:45:17|26297.99
06:45:18|26297.99
06:45:19|26297.99
06:45:20|26297.99
06:45:21|26298.05
06:45:22|26297.01
06:45:23|26297.01
06:45:24|26297.01
06:45:25|26298.25
06:45:26|26298.05
06:45:27|26298.05
06:45:28|26298.05
06:45:29|26298.05
06:45:30|26297.2
06:45:31|26298.94
06:45:32|26298.94
06:45:33|26298.24
06:45:34|26298.92
06:45:35|26298.52
06:45:36|26298.33
06:45:37|26298.34
06:45:38|26298.38
06:45:39|26298.38
06:45:40|26297.
06:45:41|26296.51
06:45:42|26296.52
06:45:43|26296.52
06:45:44|26295.28
06:45:45|26295.54
06:45:46|26295.51
06:45:47|26295.32
06:45:48|26295.23
06:45:49|26295.24
06:45:50|26294.59
06:45:51|26295.28
06:45:52|26295.66
06:45:53|26294.14
06:45:54|26294.14
06:45:55|26294.25
06:45:56|26290.46
06:45:57|26291.71
06:45:58|26290.
06:45:59|26290.35
06:46:06|26288.48
06:46:06|26288.75
06:46:07|26289.
06:46:09|26290.63
06:46:10|26290.63
06:46:10|26291.42
06:46:12|26292.52
06:46:13|26293.86
06:46:14|26298.37
06:46:15|26299.54
06:46:16|26297.43
06:46:17|26298.7
06:46:18|26298.7
06:46:19|26298.7
06:46:19|26298.7
06:46:21|26298.76
06:46:22|26299.
06:46:22|26299.
06:46:24|26299.03
06:46:24|26298.27
06:46:26|26298.27
06:46:27|26298.27
06:46:28|26298.38
06:46:29|26298.38
06:46:30|26298.38
06:46:31|26298.38
06:46:32|26299.03
06:46:33|26300.27
06:46:34|26298.82
06:46:35|26299.06
06:46:36|26299.06
06:46:37|26296.
06:46:38|26296.22
06:46:39|26296.07
06:46:40|26295.84
06:46:41|26294.97
06:46:42|26294.99
06:46:43|26295.
06:46:44|26295.
06:46:45|26295.95
06:46:46|26293.07
06:46:47|26293.68
06:46:48|26293.68
06:46:49|26296.
06:46:50|26294.56
06:46:51|26295.45
06:46:52|26295.45
06:46:53|26295.45
06:46:54|26295.45
06:46:55|26296.16
06:46:56|26296.15
06:46:57|26295.38
06:46:58|26293.
06:46:59|26293.
06:47:01|26293.
06:47:02|26293.5
06:47:03|26293.93
06:47:04|26296.
06:47:05|26296.37
06:47:06|26295.38
06:47:07|26296.
06:47:08|26295.49
06:47:09|26295.49
06:47:10|26295.49
06:47:11|26295.49
06:47:12|26296.04
06:47:13|26296.35
06:47:14|26295.34
06:47:15|26296.27
06:47:16|26296.24
06:47:17|26295.85
06:47:18|26295.85
06:47:19|26296.76
06:47:20|26296.76
06:47:21|26297.
06:47:22|26296.81
06:47:23|26296.15
06:47:24|26296.15
06:47:25|26297.39
06:47:26|26297.01
06:47:27|26296.36
06:47:28|26296.45
06:47:29|26296.51
06:47:30|26295.5
06:47:31|26295.
06:47:32|26295.84
06:47:34|26294.85
06:47:34|26295.95
06:47:35|26295.95
06:47:36|26295.04
06:47:37|26295.48
06:47:38|26295.48
06:47:39|26295.9
06:47:40|26295.9
06:47:41|26295.26
06:47:42|26295.01
06:47:43|26296.99
06:47:45|26297.62
06:47:45|26296.94
06:47:46|26297.04
06:47:47|26297.14
06:47:48|26297.16
06:47:50|26297.16
06:47:50|26297.16
06:47:52|26297.74
06:47:52|26292.68
06:47:54|26289.42
06:47:54|26291.77
06:47:55|26291.79
06:47:56|26291.25
06:47:57|26292.5
06:47:58|26291.1
06:47:59|26291.13
06:48:01|26292.99
06:48:02|26293.23
06:48:03|26293.22
06:48:04|26291.74
06:48:05|26292.88
06:48:06|26292.85
06:48:07|26292.63
06:48:08|26292.63
06:48:09|26292.63
06:48:10|26292.63
06:48:11|26292.58
06:48:12|26291.6
06:48:13|26291.6
06:48:14|26292.55
06:48:15|26292.63
06:48:16|26292.63
06:48:17|26292.92
06:48:18|26293.
06:48:19|26291.92
06:48:20|26293.51
06:48:21|26293.79
06:48:22|26294.64
06:48:23|26295.83
06:48:24|26294.88
06:48:25|26295.58
06:48:26|26295.
06:48:27|26295.27
06:48:28|26294.61
06:48:29|26294.58
06:48:30|26294.99
06:48:31|26294.99
06:48:32|26294.56
06:48:33|26294.53
06:48:34|26294.41
06:48:35|26294.85
06:48:36|26294.85
06:48:37|26294.45
06:48:38|26294.45
06:48:39|26295.24
06:48:40|26295.24
06:48:41|26294.46
06:48:43|26294.47
06:48:43|26294.47
06:48:44|26294.96
06:48:45|26289.82
06:48:46|26287.84
06:48:47|26287.85
06:48:48|26284.
06:48:49|26283.
06:48:50|26283.5
06:48:51|26282.8
06:48:52|26282.8
06:48:54|26283.74
06:48:54|26284.42
06:48:55|26283.49
06:48:56|26280.56
06:48:57|26281.41
06:48:59|26281.35
06:48:59|26281.34
06:49:00|26281.32
06:49:01|26278.6
06:49:02|26278.6
06:49:04|26280.13
06:49:05|26280.99
06:49:06|26280.99
06:49:07|26281.93
06:49:08|26281.93
06:49:09|26280.43
06:49:10|26280.43
06:49:11|26280.43
06:49:12|26281.43
06:49:13|26281.43
06:49:14|26281.44
06:49:16|26281.44
06:49:16|26280.
06:49:17|26280.
06:49:18|26282.15
06:49:19|26283.42
06:49:21|26281.16
06:49:21|26282.41
06:49:22|26282.41
06:49:23|26282.42
06:49:24|26282.46
06:49:26|26281.57
06:49:27|26282.48
06:49:28|26281.62
06:49:29|26282.28
06:49:30|26282.28
06:49:31|26281.21
06:49:32|26281.21
06:49:33|26281.21
06:49:34|26284.28
06:49:35|26284.36
06:49:36|26284.39
06:49:37|26284.41
06:49:38|26285.
06:49:39|26284.49
06:49:40|26284.53
06:49:41|26284.56
06:49:42|26285.48
06:49:43|26285.56
06:49:44|26284.96
06:49:45|26286.24
06:49:46|26286.24
06:49:47|26284.5
06:49:48|26284.5
06:49:49|26284.01
06:49:50|26285.14
06:49:51|26285.14
06:49:52|26285.14
06:49:53|26282.58
06:49:54|26282.58
06:49:55|26280.53
06:49:56|26280.5
06:49:57|26280.21
06:49:58|26281.75
06:49:59|26280.79
06:50:00|26279.99
06:50:01|26280.48
06:50:03|26283.5
06:50:03|26282.69
06:50:05|26283.43
06:50:07|26284.
06:50:07|26285.69
06:50:08|26285.
06:50:09|26284.54
06:50:11|26286.16
06:50:11|26286.3
06:50:12|26286.99
06:50:13|26286.3
06:50:14|26287.53
06:50:16|26286.3
06:50:16|26282.22
06:50:17|26283.49
06:50:18|26283.49
06:50:20|26282.53
06:50:21|26282.31
06:50:21|26283.02
06:50:22|26282.9
06:50:24|26282.88
06:50:24|26281.32
06:50:26|26282.02
06:50:26|26284.26
06:50:28|26284.5
06:50:28|26284.27
06:50:30|26284.01
06:50:30|26283.53
06:50:32|26282.
06:50:33|26282.91
06:50:33|26283.85
06:50:35|26283.15
06:50:35|26283.15
06:50:37|26284.
06:50:37|26283.56
06:50:38|26284.5
06:50:39|26285.89
06:50:40|26284.64
06:50:41|26285.17
06:50:43|26284.23
06:50:44|26285.17
06:50:45|26287.
06:50:45|26286.02
06:50:46|26292.32
06:50:48|26292.9
06:50:49|26292.9
06:50:50|26291.17
06:50:51|26291.95
06:50:52|26291.17
06:50:53|26293.
06:50:54|26293.62
06:50:55|26292.86
06:50:56|26293.61
06:50:57|26290.51
06:50:58|26290.35
06:50:58|26288.61
06:51:00|26289.99
06:51:01|26290.
06:51:02|26290.
06:51:03|26290.56
06:51:04|26290.62
06:51:05|26290.28
06:51:06|26290.18
06:51:07|26290.18
06:51:08|26290.18
06:51:09|26289.33
06:51:10|26289.29
06:51:11|26289.84
06:51:12|26289.84
06:51:13|26290.15
06:51:14|26290.15
06:51:15|26290.4
06:51:16|26290.09
06:51:17|26289.47
06:51:18|26289.
06:51:19|26289.
06:51:20|26289.
06:51:21|26289.
06:51:22|26289.
06:51:23|26289.
06:51:24|26289.
06:51:25|26289.8
06:51:26|26289.8
06:51:28|26288.
06:51:28|26288.01
06:51:29|26288.01
06:51:31|26289.
06:51:32|26290.49
06:51:32|26291.25
06:51:34|26291.37
06:51:34|26291.43
06:51:35|26291.43
06:51:36|26291.43
06:51:38|26291.45
06:51:38|26291.45
06:51:39|26291.45
06:51:41|26291.45
06:51:42|26291.82
06:51:43|26291.47
06:51:43|26291.47
06:51:44|26291.99
06:51:46|26291.54
06:51:47|26290.88
06:51:48|26291.55
06:51:48|26291.55
06:51:50|26291.94
06:51:50|26291.79
06:51:52|26291.41
06:51:52|26291.41
06:51:53|26291.01
06:51:55|26291.92
06:51:56|26291.01
06:51:56|26292.5
06:51:57|26292.07
06:51:58|26292.46
06:52:00|26293.
06:52:01|26292.8
06:52:02|26292.61
06:52:03|26292.
06:52:04|26291.34
06:52:05|26292.23
06:52:06|26291.99
06:52:07|26291.99
06:52:08|26289.
06:52:09|26289.04
06:52:10|26289.04
06:52:11|26290.05
06:52:12|26290.08
06:52:13|26290.08
06:52:14|26290.08
06:52:16|26290.99
06:52:17|26290.99
06:52:18|26290.16
06:52:18|26290.16
06:52:19|26290.16
06:52:20|26290.16
06:52:21|26290.47
06:52:23|26292.
06:52:23|26291.91
06:52:24|26292.
06:52:26|26292.
06:52:27|26292.79
06:52:27|26293.
06:52:29|26292.82
06:52:29|26292.83
06:52:30|26291.42
06:52:31|26292.8
06:52:33|26292.
06:52:34|26292.
06:52:34|26292.8
06:52:35|26291.39
06:52:36|26291.39
06:52:38|26291.53
06:52:38|26291.53
06:52:39|26292.16
06:52:41|26291.56
06:52:41|26291.86
06:52:43|26292.01
06:52:44|26292.72
06:52:45|26287.98
06:52:45|26288.9
06:52:47|26288.57
06:52:47|26286.82
06:52:48|26289.77
06:52:49|26281.38
06:52:51|26278.78
06:52:51|26279.38
06:52:52|26279.35
06:52:54|26279.86
06:52:55|26282.93
06:52:56|26282.03
06:52:56|26281.43
06:52:58|26282.9
06:52:58|26282.9
06:52:59|26281.82
06:53:01|26284.26
06:53:01|26283.76
06:53:03|26283.76
06:53:04|26284.79
06:53:05|26285.47
06:53:06|26284.72
06:53:07|26284.72
06:53:09|26284.62
06:53:09|26284.4
06:53:11|26276.31
06:53:11|26277.45
06:53:12|26277.9
06:53:13|26277.85
06:53:14|26276.44
06:53:15|26281.67
06:53:16|26281.
06:53:17|26281.05
06:53:18|26280.23
06:53:19|26277.
06:53:20|26277.2
06:53:21|26275.81
06:53:22|26275.89
06:53:23|26277.01
06:53:24|26277.
06:53:25|26278.41
06:53:27|26277.57
06:53:27|26277.57
06:53:29|26276.26
06:53:30|26277.
06:53:31|26277.81
06:53:32|26276.54
06:53:33|26276.54
06:53:34|26276.29
06:53:35|26276.87
06:53:36|26278.
06:53:37|26278.
06:53:38|26279.58
06:53:39|26280.31
06:53:40|26281.11
06:53:41|26285.57
06:53:42|26286.43
06:53:43|26287.34
06:53:44|26287.33
06:53:45|26288.27
06:53:46|26288.15
06:53:47|26288.66
06:53:48|26288.66
06:53:49|26288.66
06:53:50|26288.43
06:53:51|26287.51
06:53:52|26287.51
06:53:53|26287.51
06:53:54|26287.51
06:53:55|26288.
06:53:56|26288.26
06:53:57|26288.99
06:53:58|26288.38
06:53:59|26288.38
06:54:00|26288.26
06:54:01|26288.26
06:54:02|26288.26
06:54:03|26289.5
06:54:04|26289.
06:54:05|26289.
06:54:06|26288.97
06:54:08|26288.97
06:54:09|26289.77
06:54:10|26290.66
06:54:11|26290.8
06:54:12|26290.81
06:54:13|26290.04
06:54:14|26288.27
06:54:15|26289.25
06:54:16|26288.3
06:54:17|26288.3
06:54:18|26288.3
06:54:19|26288.3
06:54:20|26288.3
06:54:21|26288.16
06:54:22|26289.29
06:54:23|26290.
06:54:23|26291.04
06:54:25|26292.07
06:54:26|26292.07
06:54:27|26290.24
06:54:27|26290.24
06:54:28|26290.
06:54:30|26287.
06:54:31|26287.01
06:54:32|26286.67
06:54:32|26287.5
06:54:33|26287.41
06:54:34|26287.2
06:54:36|26287.69
06:54:36|26287.69
06:54:38|26287.69
06:54:38|26285.97
06:54:40|26286.86
06:54:41|26285.26
06:54:42|26285.3
06:54:43|26286.46
06:54:44|26288.5
06:54:45|26288.72
06:54:46|26286.78
06:54:47|26286.78
06:54:48|26286.78
06:54:49|26286.78
06:54:50|26287.59
06:54:51|26287.56
06:54:52|26287.56
06:54:53|26286.35
06:54:54|26286.
06:54:55|26286.49
06:54:56|26286.34
06:54:57|26289.48
06:54:58|26289.48
06:54:59|26291.25
06:55:00|26291.25
06:55:01|26289.46
06:55:02|26290.03
06:55:03|26290.
06:55:04|26287.52
06:55:05|26287.52
06:55:06|26289.64
06:55:07|26289.64
06:55:09|26288.
06:55:10|26287.66
06:55:11|26288.75
06:55:12|26289.46
06:55:13|26289.94
06:55:14|26289.94
06:55:15|26290.87
06:55:16|26290.91
06:55:17|26290.91
06:55:18|26292.32
06:55:19|26296.
06:55:20|26297.41
06:55:21|26297.35
06:55:22|26295.55
06:55:23|26295.66
06:55:24|26292.58
06:55:26|26292.73
06:55:27|26292.6
06:55:27|26291.33
06:55:28|26291.33
06:55:29|26292.72
06:55:31|26291.27
06:55:32|26289.76
06:55:33|26290.
06:55:34|26289.04
06:55:34|26290.09
06:55:36|26290.
06:55:37|26288.
06:55:38|26288.
06:55:38|26288.27
06:55:40|26288.27
06:55:41|26289.2
06:55:42|26289.
06:55:43|26290.26
06:55:44|26291.42
06:55:44|26291.32
06:55:46|26291.32
06:55:47|26290.72
06:55:48|26290.22
06:55:49|26290.23
06:55:50|26290.23
06:55:51|26289.45
06:55:52|26289.45
06:55:53|26289.45
06:55:54|26289.45
06:55:55|26290.4
06:55:56|26290.4
06:55:57|26290.4
06:55:58|26290.4
06:55:59|26289.46
06:56:00|26289.46
06:56:01|26289.33
06:56:02|26291.04
06:56:03|26292.84
06:56:04|26299.59
06:56:06|26298.63
06:56:06|26298.94
06:56:07|26296.
06:56:09|26296.61
06:56:11|26294.96
06:56:11|26294.94
06:56:12|26296.
06:56:14|26293.21
06:56:15|26292.64
06:56:16|26293.75
06:56:17|26295.
06:56:18|26295.
06:56:19|26294.
06:56:20|26294.
06:56:21|26295.08
06:56:22|26295.08
06:56:23|26295.14
06:56:24|26295.24
06:56:25|26295.48
06:56:26|26295.99
06:56:27|26295.98
06:56:29|26295.98
06:56:30|26295.48
06:56:31|26294.62
06:56:32|26294.62
06:56:33|26294.62
06:56:34|26294.62
06:56:35|26294.62
06:56:36|26294.62
06:56:37|26294.62
06:56:38|26294.62
06:56:39|26294.15
06:56:40|26293.
06:56:41|26293.69
06:56:43|26293.14
06:56:44|26294.71
06:56:45|26295.99
06:56:45|26293.75
06:56:46|26295.7
06:56:48|26295.7
06:56:49|26293.75
06:56:50|26295.
06:56:51|26295.
06:56:52|26294.66
06:56:53|26294.66
06:56:54|26295.5
06:56:55|26296.
06:56:56|26296.
06:56:57|26296.
06:56:58|26296.
06:56:59|26296.
06:57:00|26295.13
06:57:01|26295.23
06:57:02|26295.01
06:57:03|26296.97
06:57:04|26294.98
06:57:05|26293.76
06:57:06|26294.99
06:57:07|26289.83
06:57:08|26291.98
06:57:09|26291.98
06:57:10|26291.03
06:57:12|26291.48
06:57:13|26291.48
06:57:14|26291.51
06:57:15|26293.18
06:57:15|26293.18
06:57:17|26292.03
06:57:18|26292.03
06:57:19|26293.19
06:57:19|26292.01
06:57:21|26292.
06:57:22|26291.83
06:57:23|26293.65
06:57:24|26292.64
06:57:25|26294.05
06:57:26|26294.06
06:57:27|26294.06
06:57:28|26297.65
06:57:29|26297.65
06:57:30|26296.88
06:57:31|26296.
06:57:32|26296.
06:57:33|26296.
06:57:34|26296.59
06:57:35|26298.31
06:57:36|26297.16
06:57:37|26298.24
06:57:38|26297.2
06:57:39|26297.02
06:57:40|26298.34
06:57:41|26298.89
06:57:42|26299.56
06:57:43|26299.01
06:57:44|26299.01
06:57:45|26299.97
06:57:46|26299.89
06:57:47|26299.89
06:57:48|26296.51
06:57:49|26296.
06:57:50|26295.49
06:57:51|26295.92
06:57:52|26295.34
06:57:53|26295.09
06:57:54|26296.57
06:57:55|26296.57
06:57:56|26296.57
06:57:57|26295.
06:57:58|26296.
06:57:59|26296.
06:58:00|26296.
06:58:01|26295.9
06:58:02|26295.9
06:58:03|26296.46
06:58:04|26297.5
06:58:05|26297.14
06:58:06|26297.37
06:58:07|26298.09
06:58:08|26298.31
06:58:09|26298.37
06:58:11|26300.
06:58:12|26299.
06:58:12|26298.32
06:58:13|26298.32
06:58:15|26299.28
06:58:15|26299.28
06:58:17|26297.98
06:58:17|26297.98
06:58:19|26297.98
06:58:20|26297.98
06:58:21|26297.98
06:58:22|26299.
06:58:23|26299.
06:58:24|26299.
06:58:24|26299.
06:58:26|26299.
06:58:27|26299.
06:58:28|26300.
06:58:29|26300.
06:58:30|26299.06
06:58:30|26299.06
06:58:31|26301.24
06:58:33|26301.19
06:58:33|26299.
06:58:35|26299.28
06:58:36|26298.37
06:58:36|26298.37
06:58:37|26298.37
06:58:39|26297.94
06:58:40|26297.94
06:58:41|26298.74
06:58:42|26298.74
06:58:43|26298.37
06:58:44|26298.37
06:58:45|26299.58
06:58:46|26299.53
06:58:47|26299.53
06:58:48|26299.53
06:58:49|26298.37
06:58:50|26299.58
06:58:51|26299.69
06:58:52|26299.69
06:58:54|26299.69
06:58:55|26299.52
06:58:55|26299.52
06:58:57|26299.
06:58:58|26299.
06:58:59|26299.
06:59:00|26300.
06:59:01|26300.73
06:59:02|26299.55
06:59:03|26299.55
06:59:04|26299.55
06:59:05|26301.
06:59:06|26301.
06:59:07|26301.
06:59:08|26301.99
06:59:09|26301.08
06:59:10|26301.08
06:59:11|26300.
06:59:12|26300.
06:59:13|26300.
06:59:14|26300.
06:59:15|26300.45
06:59:16|26300.45
06:59:18|26300.45
06:59:18|26300.45
06:59:19|26300.45
06:59:20|26300.45
06:59:21|26300.12
06:59:23|26300.12
06:59:23|26300.11
06:59:24|26300.09
06:59:25|26299.39
06:59:26|26300.28
06:59:27|26298.75
06:59:28|26301.2
06:59:29|26299.56
06:59:30|26300.
06:59:31|26298.87
06:59:32|26298.87
06:59:33|26300.
06:59:34|26300.
06:59:35|26300.59
06:59:36|26299.23
06:59:37|26299.23
06:59:39|26299.23
06:59:39|26299.23
06:59:40|26300.89
06:59:42|26299.24
06:59:43|26299.24
06:59:44|26299.24
06:59:45|26300.43
06:59:46|26300.36
06:59:47|26301.66
06:59:47|26300.68
06:59:49|26300.68
06:59:50|26300.
06:59:51|26300.
06:59:52|26300.
06:59:53|26300.
06:59:55|26300.
06:59:55|26300.93
06:59:56|26298.33
06:59:57|26298.75
06:59:58|26299.02
07:00:00|26299.28
07:00:00|26298.
07:00:02|26296.75
07:00:03|26293.79
07:00:04|26291.12
07:00:04|26292.49
07:00:06|26290.91
07:00:07|26291.22
07:00:08|26291.25
07:00:08|26292.44
07:00:10|26291.75
07:00:10|26292.44
07:00:11|26292.44
07:00:13|26291.74
07:00:14|26292.44
07:00:15|26291.5
07:00:16|26291.5
07:00:17|26292.1
07:00:18|26292.95
07:00:19|26292.95
07:00:20|26292.95
07:00:21|26290.
07:00:22|26289.94
07:00:23|26289.94
07:00:24|26290.
07:00:25|26293.75
07:00:26|26292.
07:00:27|26289.77
07:00:28|26293.21
07:00:29|26291.21
07:00:30|26291.25
07:00:31|26293.21
07:00:32|26291.38
07:00:33|26292.
07:00:34|26291.43
07:00:35|26292.5
07:00:36|26291.
07:00:37|26293.
07:00:38|26293.
07:00:39|26293.
07:00:40|26293.67
07:00:41|26292.26
07:00:42|26293.67
07:00:43|26291.82
07:00:44|26292.
07:00:45|26292.27
07:00:46|26292.27
07:00:47|26293.99
07:00:48|26292.27
07:00:49|26292.5
07:00:50|26292.5
07:00:51|26291.5
07:00:53|26291.5
07:00:53|26291.5
07:00:54|26291.5
07:00:55|26292.97
07:00:56|26291.5
07:00:58|26291.5
07:00:59|26291.5
07:00:59|26291.5
07:01:00|26291.5
07:01:01|26291.5
07:01:02|26291.5
07:01:04|26291.5
07:01:05|26290.86
07:01:05|26292.68
07:01:06|26292.5
07:01:07|26292.5
07:01:08|26292.
07:01:10|26292.
07:01:11|26292.
07:01:12|26291.56
07:01:13|26291.56
07:01:14|26291.85
07:01:15|26292.5
07:01:17|26291.66
07:01:18|26291.66
07:01:19|26291.66
07:01:20|26291.66
07:01:21|26291.66
07:01:22|26291.99
07:01:22|26291.99
07:01:24|26291.99
07:01:25|26292.5
07:01:26|26292.5
07:01:27|26292.5
07:01:28|26291.
07:01:29|26291.
07:01:30|26291.
07:01:31|26288.76
07:01:32|26290.48
07:01:33|26289.68
07:01:34|26290.
07:01:35|26290.04
07:01:36|26290.11
07:01:37|26290.63
07:01:38|26291.
07:01:39|26291.
07:01:40|26290.01
07:01:41|26290.02
07:01:42|26290.
07:01:43|26289.93
07:01:44|26289.93
07:01:45|26291.16
07:01:46|26290.94
07:01:47|26289.92
07:01:49|26289.92
07:01:49|26289.92
07:01:50|26289.92
07:01:51|26289.95
07:01:52|26289.95
07:01:53|26289.95
07:01:54|26289.95
07:01:55|26290.81
07:01:56|26290.82
07:01:57|26290.82
07:01:58|26290.77
07:01:59|26289.92
07:02:00|26289.5
07:02:01|26290.78
07:02:02|26290.78
07:02:03|26289.54
07:02:04|26289.58
07:02:05|26289.5
07:02:06|26289.02
07:02:07|26289.02
07:02:08|26289.02
07:02:09|26289.02
07:02:10|26289.99
07:02:11|26291.
07:02:12|26291.
07:02:13|26286.
07:02:15|26286.67
07:02:17|26287.5
07:02:17|26284.89
07:02:18|26286.54
07:02:19|26285.53
07:02:20|26286.53
07:02:21|26286.01
07:02:22|26286.
07:02:24|26286.57
07:02:24|26286.57
07:02:26|26286.16
07:02:27|26285.63
07:02:28|26287.31
07:02:29|26285.24
07:02:30|26285.24
07:02:31|26285.24
07:02:32|26285.42
07:02:33|26287.5
07:02:34|26286.22
07:02:35|26287.29
07:02:36|26285.76
07:02:37|26286.32
07:02:38|26286.32
07:02:39|26286.
07:02:40|26286.
07:02:41|26286.16
07:02:42|26286.25
07:02:43|26286.
07:02:45|26286.76
07:02:45|26286.19
07:02:47|26285.04
07:02:47|26285.04
07:02:48|26285.04
07:02:49|26285.3
07:02:50|26287.09
07:02:51|26285.81
07:02:52|26286.2
07:02:53|26286.21
07:02:55|26286.21
07:02:55|26285.26
07:02:56|26286.3
07:02:57|26286.3
07:02:58|26286.07
07:02:59|26285.47
07:03:00|26285.47
07:03:01|26287.25
07:03:03|26287.5
07:03:04|26287.5
07:03:05|26287.72
07:03:06|26287.
07:03:06|26287.63
07:03:07|26287.
07:03:08|26286.39
07:03:10|26286.39
07:03:10|26286.39
07:03:11|26286.
07:03:12|26286.
07:03:13|26286.
07:03:14|26286.
07:03:16|26285.83
07:03:18|26285.83
07:03:18|26285.83
07:03:19|26285.83
07:03:20|26286.7
07:03:21|26286.9
07:03:22|26287.1
07:03:23|26286.76
07:03:25|26287.77
07:03:25|26287.08
07:03:27|26287.5
07:03:28|26287.09
07:03:28|26285.5
07:03:30|26285.83
07:03:31|26285.43
07:03:32|26286.45
07:03:33|26286.45
07:03:34|26286.45
07:03:36|26286.71
07:03:36|26285.22
07:03:37|26284.76
07:03:38|26285.04
07:03:39|26284.97
07:03:40|26284.97
07:03:41|26285.85
07:03:42|26285.
07:03:43|26285.03
07:03:44|26284.33
07:03:45|26285.57
07:03:46|26285.41
07:03:47|26284.61
07:03:48|26284.32
07:03:49|26284.32
07:03:50|26284.32
07:03:51|26284.42
07:03:52|26281.79
07:03:53|26283.61
07:03:54|26282.
07:03:55|26283.99
07:03:56|26281.66
07:03:57|26281.68
07:03:58|26281.82
07:03:59|26281.17
07:04:00|26281.17
07:04:01|26281.43
07:04:03|26281.43
07:04:03|26281.68
07:04:04|26282.83
07:04:06|26284.72
07:04:06|26282.47
07:04:08|26283.
07:04:09|26282.
07:04:10|26282.
07:04:11|26280.82
07:04:12|26280.97
07:04:13|26282.
07:04:14|26282.
07:04:15|26283.46
07:04:16|26283.46
07:04:17|26282.
07:04:19|26282.82
07:04:19|26281.71
07:04:20|26281.71
07:04:21|26281.34
07:04:22|26281.98
07:04:23|26281.98
07:04:24|26280.32
07:04:25|26282.49
07:04:26|26282.48
07:04:27|26283.29
07:04:28|26283.19
07:04:30|26282.
07:04:30|26283.
07:04:31|26282.79
07:04:32|26283.75
07:04:33|26282.92
07:04:34|26282.04
07:04:35|26282.04
07:04:36|26280.31
07:04:37|26280.31
07:04:38|26281.25
07:04:39|26282.
07:04:41|26281.
07:04:41|26281.
07:04:42|26282.5
07:04:43|26282.76
07:04:44|26282.09
07:04:45|26283.
07:04:46|26283.75
07:04:47|26283.75
07:04:48|26282.
07:04:49|26281.27
07:04:50|26281.27
07:04:51|26281.25
07:04:52|26281.25
07:04:53|26280.43
07:04:54|26280.45
07:04:55|26281.48
07:04:56|26281.48
07:04:57|26280.
07:04:58|26280.91
07:04:59|26279.66
07:05:00|26282.4
07:05:01|26281.49
07:05:02|26280.01
07:05:03|26281.04
07:05:04|26281.04
07:05:05|26281.98
07:05:06|26281.7
07:05:07|26279.63
07:05:08|26279.63
07:05:09|26280.65
07:05:10|26280.76
07:05:11|26281.22
07:05:13|26280.82
07:05:13|26281.25
07:05:14|26279.62
07:05:15|26280.82
07:05:16|26282.
07:05:18|26281.25
07:05:19|26281.94
07:05:20|26281.94
07:05:21|26281.94
07:05:22|26281.01
07:05:23|26281.01
07:05:24|26281.01
07:05:25|26281.94
07:05:26|26281.94
07:05:27|26281.94
07:05:28|26281.
07:05:29|26281.
07:05:30|26281.
07:05:31|26281.94
07:05:32|26281.94
07:05:33|26281.94
07:05:34|26281.
07:05:35|26281.46
07:05:36|26281.07
07:05:37|26280.58
07:05:38|26280.52
07:05:39|26279.03
07:05:40|26280.93
07:05:41|26280.94
07:05:42|26279.64
07:05:43|26278.64
07:05:44|26280.
07:05:45|26281.87
07:05:47|26280.58
07:05:47|26279.83
07:05:48|26283.54
07:05:50|26283.04
07:05:51|26285.97
07:05:52|26286.36
07:05:53|26286.92
07:05:54|26289.02
07:05:54|26292.31
07:05:56|26292.1
07:05:57|26291.77
07:05:58|26291.77
07:05:59|26291.77
07:06:00|26291.77
07:06:01|26291.33
07:06:02|26292.96
07:06:03|26292.34
07:06:04|26292.33
07:06:05|26293.71
07:06:06|26293.49
07:06:07|26293.49
07:06:08|26293.49
07:06:09|26293.29
07:06:10|26293.29
07:06:11|26293.27
07:06:12|26292.
07:06:13|26292.
07:06:14|26290.9
07:06:15|26290.21
07:06:16|26290.02
07:06:17|26290.11
07:06:18|26289.93
07:06:20|26290.49
07:06:21|26289.08
07:06:22|26289.95
07:06:23|26289.95
07:06:24|26289.95
07:06:24|26289.77
07:06:26|26289.77
07:06:27|26289.
07:06:28|26288.9
07:06:29|26288.9
07:06:30|26289.95
07:06:31|26288.78
07:06:32|26288.
07:06:33|26288.
07:06:34|26288.93
07:06:35|26288.94
07:06:37|26287.56
07:06:38|26288.4
07:06:39|26288.4
07:06:39|26288.4
07:06:41|26290.75
07:06:42|26291.76
07:06:43|26290.05
07:06:44|26290.75
07:06:45|26290.74
07:06:46|26290.13
07:06:47|26288.39
07:06:48|26288.39
07:06:49|26288.5
07:06:50|26289.05
07:06:51|26288.
07:06:52|26287.31
07:06:54|26288.
07:06:54|26288.
07:06:55|26288.29
07:06:56|26288.29
07:06:57|26288.04
07:06:59|26288.04
07:06:59|26288.04
07:07:00|26288.04
07:07:01|26288.19
07:07:02|26287.39
07:07:03|26288.54
07:07:04|26286.
07:07:05|26286.93
07:07:06|26287.45
07:07:07|26287.45
07:07:08|26287.45
07:07:09|26287.45
07:07:10|26286.58
07:07:11|26286.23
07:07:12|26285.63
07:07:13|26287.4
07:07:15|26287.4
07:07:15|26287.37
07:07:16|26287.36
07:07:17|26287.5
07:07:18|26287.5
07:07:19|26288.
07:07:21|26286.29
07:07:22|26287.15
07:07:23|26287.
07:07:23|26280.78
07:07:24|26283.04
07:07:25|26282.04
07:07:27|26284.43
07:07:28|26285.47
07:07:28|26285.02
07:07:29|26285.74
07:07:30|26283.87
07:07:32|26283.91
07:07:33|26284.66
07:07:34|26284.68
07:07:35|26284.68
07:07:36|26284.63
07:07:37|26284.94
07:07:38|26283.75
07:07:39|26283.75
07:07:40|26283.77
07:07:41|26284.57
07:07:42|26284.
07:07:42|26284.
07:07:44|26285.29
07:07:45|26285.48
07:07:45|26285.01
07:07:47|26286.24
07:07:48|26285.55
07:07:48|26285.55
07:07:49|26285.13
07:07:51|26286.61
07:07:52|26286.92
07:07:53|26285.03
07:07:54|26286.19
07:07:54|26286.6
07:07:56|26286.6
07:07:56|26285.51
07:07:58|26285.51
07:07:58|26286.42
07:08:00|26286.42
07:08:01|26287.5
07:08:02|26287.58
07:08:03|26287.61
07:08:03|26287.61
07:08:05|26287.15
07:08:06|26287.15
07:08:07|26287.21
07:08:08|26287.28
07:08:09|26292.08
07:08:10|26292.06
07:08:10|26293.53
07:08:12|26292.
07:08:13|26291.8
07:08:14|26291.19
07:08:15|26292.21
07:08:16|26292.14
07:08:18|26293.5
07:08:18|26293.16
07:08:19|26293.1
07:08:20|26293.8
07:08:21|26293.63
07:08:22|26293.63
07:08:24|26293.61
07:08:25|26294.19
07:08:26|26294.
07:08:27|26290.98
07:08:28|26290.98
07:08:29|26290.99
07:08:30|26291.22
07:08:31|26290.87
07:08:32|26290.92
07:08:33|26289.61
07:08:34|26291.25
07:08:35|26291.25
07:08:36|26291.25
07:08:37|26291.84
07:08:38|26291.84
07:08:39|26291.84
07:08:40|26289.5
07:08:41|26290.54
07:08:42|26290.48
07:08:43|26290.41
07:08:44|26290.01
07:08:46|26290.81
07:08:46|26290.43
07:08:48|26291.5
07:08:49|26291.31
07:08:49|26290.98
07:08:51|26290.98
07:08:52|26290.55
07:08:52|26291.
07:08:53|26290.94
07:08:54|26290.06
07:08:55|26291.66
07:08:56|26290.19
07:08:57|26290.19
07:08:59|26289.92
07:09:00|26290.64
07:09:00|26290.64
07:09:01|26289.86
07:09:03|26290.
07:09:04|26289.5
07:09:05|26289.96
07:09:06|26289.5
07:09:07|26290.
07:09:08|26291.82
07:09:09|26290.15
07:09:10|26290.15
07:09:11|26290.15
07:09:12|26290.12
07:09:13|26290.12
07:09:14|26289.5
07:09:15|26290.66
07:09:16|26290.66
07:09:17|26290.66
07:09:18|26289.5
07:09:19|26290.26
07:09:20|26290.68
07:09:21|26290.59
07:09:22|26289.95
07:09:23|26289.95
07:09:24|26289.95
07:09:25|26290.99
07:09:27|26290.99
07:09:28|26290.99
07:09:29|26289.45
07:09:30|26289.45
07:09:31|26289.45
07:09:32|26289.69
07:09:32|26291.18
07:09:34|26292.
07:09:35|26291.99
07:09:36|26291.91
07:09:37|26290.43
07:09:38|26290.41
07:09:39|26290.78
07:09:40|26290.78
07:09:41|26290.78
07:09:42|26290.8
07:09:43|26290.8
07:09:44|26290.45
07:09:45|26293.28
07:09:46|26293.15
07:09:47|26291.47
07:09:48|26292.
07:09:49|26292.
07:09:50|26292.
07:09:51|26292.
07:09:52|26293.18
07:09:53|26293.26
07:09:54|26293.26
07:09:55|26293.17
07:09:56|26293.47
07:09:57|26293.69
07:09:58|26293.6
07:09:59|26291.
07:10:00|26291.34
07:10:01|26290.32
07:10:02|26290.32
07:10:03|26289.93
07:10:04|26290.32
07:10:05|26290.32
07:10:06|26290.32
07:10:07|26290.67
07:10:08|26290.32
07:10:09|26292.34
07:10:10|26292.5
07:10:11|26292.74
07:10:12|26292.08
07:10:13|26292.1
07:10:14|26292.1
07:10:15|26293.22
07:10:16|26292.42
07:10:17|26293.37
07:10:18|26292.41
07:10:19|26292.41
07:10:20|26292.41
07:10:21|26292.41
07:10:22|26293.55
07:10:23|26292.38
07:10:25|26293.54
07:10:26|26292.49
07:10:27|26292.53
07:10:28|26292.53
07:10:29|26293.47
07:10:30|26293.46
07:10:31|26292.
07:10:32|26292.37
07:10:33|26292.37
07:10:34|26292.
07:10:35|26292.32
07:10:36|26293.75
07:10:37|26293.74
07:10:38|26292.86
07:10:39|26291.87
07:10:41|26291.87
07:10:41|26292.4
07:10:42|26292.96
07:10:43|26292.96
07:10:44|26293.25
07:10:45|26294.48
07:10:47|26293.02
07:10:48|26293.01
07:10:48|26291.93
07:10:49|26291.81
07:10:50|26292.75
07:10:51|26291.65
07:10:52|26291.65
07:10:53|26293.09
07:10:55|26293.2
07:10:55|26293.22
07:10:56|26293.06
07:10:57|26293.06
07:10:58|26291.82
07:10:59|26291.82
07:11:00|26292.07
07:11:02|26293.
07:11:03|26293.
07:11:03|26293.
07:11:05|26293.22
07:11:05|26293.75
07:11:07|26292.38
07:11:07|26292.38
07:11:09|26292.41
07:11:09|26284.61
07:11:10|26286.74
07:11:11|26285.24
07:11:12|26284.34
07:11:14|26284.34
07:11:15|26285.18
07:11:16|26283.78
07:11:17|26283.61
07:11:18|26283.61
07:11:19|26282.99
07:11:19|26282.99
07:11:21|26282.85
07:11:22|26282.
07:11:22|26282.72
07:11:24|26281.
07:11:26|26281.88
07:11:26|26281.96
07:11:28|26281.25
07:11:29|26281.25
07:11:30|26281.25
07:11:31|26280.56
07:11:32|26280.79
07:11:33|26280.79
07:11:34|26281.13
07:11:35|26282.
07:11:36|26281.13
07:11:37|26281.13
07:11:38|26281.13
07:11:39|26281.13
07:11:40|26281.13
07:11:42|26283.11
07:11:42|26282.
07:11:43|26282.
07:11:45|26282.01
07:11:45|26281.25
07:11:47|26282.83
07:11:48|26282.63
07:11:49|26281.65
07:11:49|26281.65
07:11:51|26282.99
07:11:52|26282.36
07:11:53|26283.72
07:11:54|26283.72
07:11:55|26283.69
07:11:57|26283.75
07:11:58|26284.
07:11:58|26283.48
07:11:59|26283.6
07:12:00|26283.65
07:12:01|26285.61
07:12:03|26285.01
07:12:03|26286.05
07:12:04|26285.2
07:12:06|26286.88
07:12:06|26286.88
07:12:07|26285.89
07:12:08|26291.21
07:12:10|26291.54
07:12:10|26291.54
07:12:12|26290.71
07:12:12|26290.23
07:12:14|26291.36
07:12:15|26291.16
07:12:16|26290.93
07:12:17|26290.96
07:12:18|26290.96
07:12:18|26292.9
07:12:20|26291.25
07:12:21|26291.11
07:12:22|26289.82
07:12:23|26289.8
07:12:24|26290.97
07:12:24|26290.97
07:12:26|26291.89
07:12:27|26291.9
07:12:28|26291.9
07:12:29|26290.19
07:12:30|26291.66
07:12:31|26290.5
07:12:32|26290.95
07:12:33|26290.95
07:12:34|26290.95
07:12:36|26291.54
07:12:36|26291.54
07:12:38|26290.73
07:12:38|26292.11
07:12:40|26292.11
07:12:41|26291.77
07:12:42|26291.3
07:12:43|26292.26
07:12:44|26292.26
07:12:45|26292.12
07:12:46|26291.26
07:12:47|26292.07
07:12:48|26291.
07:12:49|26290.51
07:12:50|26290.5
07:12:51|26290.5
07:12:52|26290.62
07:12:53|26290.
07:12:54|26290.
07:12:55|26290.98
07:12:56|26290.98
07:12:57|26290.98
07:12:58|26290.98
07:12:59|26290.98
07:13:00|26288.5
07:13:01|26283.
07:13:02|26282.8
07:13:03|26282.7
07:13:04|26282.7
07:13:05|26283.41
07:13:06|26283.46
07:13:07|26283.9
07:13:08|26284.
07:13:09|26284.74
07:13:10|26284.74
07:13:11|26286.
07:13:12|26286.26
07:13:13|26286.57
07:13:14|26286.57
07:13:15|26286.58
07:13:16|26286.58
07:13:17|26286.57
07:13:18|26286.57
07:13:19|26286.59
07:13:20|26285.73
07:13:21|26286.59
07:13:22|26286.59
07:13:23|26286.59
07:13:24|26286.56
07:13:26|26286.49
07:13:26|26286.1
07:13:28|26285.08
07:13:29|26285.08
07:13:30|26285.08
07:13:30|26286.03
07:13:31|26286.02
07:13:33|26286.02
07:13:34|26286.02
07:13:35|26285.19
07:13:36|26285.2
07:13:37|26285.01
07:13:37|26290.25
07:13:38|26291.53
07:13:40|26291.09
07:13:41|26291.7
07:13:42|26291.31
07:13:43|26291.31
07:13:44|26289.5
07:13:45|26289.35
07:13:46|26289.38
07:13:47|26290.2
07:13:48|26290.2
07:13:49|26290.2
07:13:50|26290.2
07:13:51|26290.2
07:13:52|26289.48
07:13:53|26289.48
07:13:54|26289.48
07:13:55|26289.34
07:13:56|26288.77
07:13:57|26287.77
07:13:58|26288.46
07:13:59|26288.46
07:14:00|26285.57
07:14:01|26287.
07:14:02|26287.
07:14:03|26287.5
07:14:05|26287.06
07:14:05|26286.
07:14:06|26286.93
07:14:07|26286.93
07:14:08|26286.93
07:14:10|26286.87
07:14:10|26287.
07:14:11|26286.73
07:14:12|26286.
07:14:13|26286.
07:14:14|26286.83
07:14:16|26286.83
07:14:16|26286.74
07:14:17|26282.91
07:14:19|26282.91
07:14:20|26283.32
07:14:21|26283.32
07:14:22|26283.25
07:14:23|26283.
07:14:23|26283.
07:14:24|26282.27
07:14:26|26283.3
07:14:27|26283.3
07:14:28|26283.3
07:14:30|26283.12
07:14:30|26283.51
07:14:32|26283.12
07:14:33|26283.12
07:14:34|26283.74
07:14:36|26283.74
07:14:37|26283.74
07:14:38|26283.03
07:14:39|26283.03
07:14:40|26283.03
07:14:41|26283.03
07:14:42|26283.08
07:14:43|26283.08
07:14:44|26283.75
07:14:45|26283.99
07:14:46|26284.27
07:14:47|26284.87
07:14:48|26284.87
07:14:49|26284.87
07:14:50|26284.87
07:14:51|26286.17
07:14:52|26286.14
07:14:53|26285.68
07:14:54|26285.11
07:14:55|26286.15
07:14:56|26286.15
07:14:57|26285.16
07:14:58|26285.16
07:14:59|26285.16
07:15:00|26285.16
07:15:01|26285.16
07:15:02|26285.16
07:15:03|26285.16
07:15:04|26285.52
07:15:05|26285.08
07:15:06|26282.89
07:15:07|26282.55
07:15:08|26278.65
07:15:09|26280.22
07:15:10|26280.21
07:15:11|26280.04
07:15:12|26280.03
07:15:13|26280.
07:15:14|26280.
07:15:15|26279.91
07:15:16|26279.91
07:15:17|26280.08
07:15:18|26280.08
07:15:19|26281.
07:15:20|26281.
07:15:21|26280.51
07:15:22|26280.51
07:15:23|26280.
07:15:24|26278.95
07:15:25|26280.45
07:15:26|26280.45
07:15:27|26280.
07:15:28|26280.48
07:15:29|26281.
07:15:31|26281.
07:15:32|26281.
07:15:33|26281.25
07:15:34|26281.25
07:15:35|26281.24
07:15:36|26280.99
07:15:37|26282.
07:15:38|26281.
07:15:39|26282.93
07:15:40|26283.58
07:15:42|26283.75
07:15:42|26283.06
07:15:43|26283.58
07:15:44|26283.58
07:15:45|26283.01
07:15:46|26283.39
07:15:48|26282.51
07:15:48|26281.94
07:15:49|26281.6
07:15:50|26281.6
07:15:51|26281.6
07:15:52|26281.4
07:15:53|26281.4
07:15:54|26282.
07:15:55|26282.08
07:15:56|26281.25
07:15:57|26281.25
07:15:58|26282.51
07:15:59|26282.51
07:16:00|26282.51
07:16:01|26282.51
07:16:02|26282.25
07:16:04|26281.57
07:16:04|26281.57
07:16:05|26282.89
07:16:06|26282.63
07:16:07|26279.02
07:16:08|26277.03
07:16:09|26277.19
07:16:10|26277.19
07:16:11|26277.19
07:16:13|26277.33
07:16:14|26282.02
07:16:15|26280.79
07:16:16|26280.24
07:16:16|26280.18
07:16:17|26280.18
07:16:19|26280.29
07:16:20|26280.29
07:16:20|26280.29
07:16:22|26280.15
07:16:23|26279.47
07:16:24|26279.47
07:16:25|26279.47
07:16:26|26281.13
07:16:27|26281.19
07:16:27|26280.26
07:16:29|26281.25
07:16:30|26280.98
07:16:31|26280.92
07:16:32|26280.45
07:16:33|26280.75
07:16:34|26280.75
07:16:35|26280.7
07:16:37|26280.63
07:16:37|26280.64
07:16:38|26279.67
07:16:39|26279.67
07:16:40|26279.67
07:16:42|26279.67
07:16:43|26280.28
07:16:43|26281.25
07:16:44|26280.88
07:16:46|26281.74
07:16:47|26280.19
07:16:48|26280.19
07:16:49|26280.55
07:16:50|26280.55
07:16:51|26280.55
07:16:53|26281.16
07:16:53|26280.
07:16:55|26280.75
07:16:56|26283.
07:16:57|26285.01
07:16:58|26285.01
07:16:59|26285.01
07:17:00|26285.01
07:17:01|26283.75
07:17:02|26283.79
07:17:03|26283.76
07:17:04|26283.76
07:17:05|26283.26
07:17:06|26283.26
07:17:07|26282.97
07:17:08|26283.
07:17:09|26283.
07:17:10|26282.95
07:17:11|26283.86
07:17:12|26282.5
07:17:13|26282.6
07:17:14|26280.75
07:17:15|26281.98
07:17:16|26284.28
07:17:17|26282.5
07:17:18|26283.
07:17:19|26281.19
07:17:21|26281.19
07:17:21|26282.5
07:17:22|26282.18
07:17:23|26282.18
07:17:24|26282.18
07:17:26|26282.92
07:17:26|26282.78
07:17:27|26282.78
07:17:29|26282.78
07:17:30|26282.78
07:17:32|26281.25
07:17:32|26281.95
07:17:33|26281.95
07:17:34|26280.31
07:17:35|26280.
07:17:36|26280.
07:17:37|26280.
07:17:39|26279.51
07:17:40|26279.5
07:17:40|26279.14
07:17:41|26279.
07:17:43|26279.
07:17:44|26281.
07:17:45|26281.19
07:17:46|26281.19
07:17:47|26280.11
07:17:48|26280.12
07:17:49|26280.12
07:17:50|26280.12
07:17:51|26281.09
07:17:52|26281.36
07:17:53|26281.36
07:17:54|26282.63
07:17:55|26282.39
07:17:56|26281.87
07:17:57|26281.87
07:17:59|26283.42
07:17:59|26285.
07:18:00|26284.24
07:18:01|26284.24
07:18:02|26284.5
07:18:03|26284.5
07:18:05|26284.5
07:18:05|26285.
07:18:06|26285.48
07:18:07|26285.13
07:18:08|26285.13
07:18:09|26285.13
07:18:10|26285.13
07:18:11|26284.71
07:18:12|26284.26
07:18:13|26283.71
07:18:14|26283.71
07:18:15|26285.
07:18:16|26286.
07:18:17|26286.
07:18:18|26286.
07:18:19|26285.21
07:18:20|26285.21
07:18:21|26285.
07:18:22|26285.99
07:18:23|26285.99
07:18:24|26285.99
07:18:25|26285.69
07:18:26|26285.69
07:18:27|26285.69
07:18:28|26285.69
07:18:29|26285.69
07:18:30|26284.79
07:18:32|26286.
07:18:33|26286.21
07:18:33|26285.14
07:18:35|26285.14
07:18:35|26286.15
07:18:37|26288.
07:18:39|26287.57
07:18:40|26286.67
07:18:41|26292.84
07:18:42|26292.36
07:18:44|26291.86
07:18:45|26293.67
07:18:45|26293.67
07:18:47|26293.63
07:18:48|26293.17
07:18:48|26293.
07:18:50|26293.5
07:18:51|26292.89
07:18:52|26291.5
07:18:53|26292.82
07:18:54|26291.38
07:18:55|26292.88
07:18:56|26291.04
07:18:57|26291.25
07:18:58|26292.62
07:18:59|26291.
07:19:00|26291.04
07:19:01|26292.28
07:19:02|26292.28
07:19:03|26293.07
07:19:04|26293.06
07:19:05|26292.45
07:19:06|26292.45
07:19:07|26293.62
07:19:08|26292.19
07:19:09|26292.19
07:19:10|26292.19
07:19:11|26292.38
07:19:12|26292.87
07:19:13|26291.41
07:19:14|26291.41
07:19:15|26292.71
07:19:16|26292.71
07:19:17|26291.58
07:19:18|26291.58
07:19:19|26291.58
07:19:20|26291.66
07:19:21|26291.51
07:19:22|26291.51
07:19:23|26292.28
07:19:24|26293.81
07:19:25|26293.99
07:19:27|26293.99
07:19:27|26294.
07:19:28|26293.99
07:19:29|26294.5
07:19:30|26294.92
07:19:32|26298.05
07:19:33|26299.99
07:19:34|26300.19
07:19:35|26300.1
07:19:37|26298.61
07:19:37|26298.61
07:19:39|26300.69
07:19:40|26299.49
07:19:40|26297.
07:19:42|26298.36
07:19:43|26298.3
07:19:44|26297.99
07:19:45|26297.87
07:19:45|26297.41
07:19:46|26295.3
07:19:47|26296.65
07:19:48|26296.66
07:19:50|26296.66
07:19:50|26296.66
07:19:51|26296.78
07:19:52|26296.4
07:19:54|26296.4
07:19:54|26296.4
07:19:56|26298.11
07:19:56|26296.8
07:19:57|26298.26
07:19:59|26296.25
07:20:00|26296.65
07:20:01|26296.67
07:20:02|26297.02
07:20:03|26296.67
07:20:04|26295.81
07:20:05|26295.
07:20:06|26295.68
07:20:07|26295.59
07:20:08|26294.51
07:20:09|26295.91
07:20:12|26296.25
07:20:12|26295.45
07:20:13|26295.45
07:20:15|26295.34
07:20:16|26295.27
07:20:16|26294.6
07:20:18|26294.6
07:20:18|26294.6
07:20:19|26291.66
07:20:20|26292.3
07:20:21|26291.47
07:20:22|26292.
07:20:24|26291.07
07:20:24|26291.07
07:20:26|26292.48
07:20:27|26294.67
07:20:28|26295.78
07:20:28|26295.01
07:20:29|26295.02
07:20:30|26295.31
07:20:31|26294.
07:20:32|26294.
07:20:34|26295.02
07:20:35|26294.
07:20:36|26295.43
07:20:37|26295.43
07:20:38|26293.83
07:20:40|26294.68
07:20:40|26294.68
07:20:42|26293.85
07:20:42|26293.75
07:20:44|26293.75
07:20:45|26293.75
07:20:46|26293.85
07:20:47|26293.84
07:20:48|26293.64
07:20:49|26293.64
07:20:49|26293.64
07:20:50|26293.64
07:20:52|26293.21
07:20:53|26293.21
07:20:54|26293.21
07:20:55|26293.59
07:20:56|26293.69
07:20:57|26293.69
07:20:58|26293.69
07:20:59|26293.51
07:21:00|26293.51
07:21:01|26293.51
07:21:02|26288.9
07:21:03|26291.17
07:21:04|26291.15
07:21:05|26291.04
07:21:06|26291.03
07:21:07|26290.3
07:21:08|26290.33
07:21:09|26289.74
07:21:10|26287.48
07:21:11|26287.48
07:21:12|26288.51
07:21:13|26288.51
07:21:14|26288.51
07:21:15|26288.29
07:21:16|26288.23
07:21:17|26288.19
07:21:19|26286.73
07:21:19|26285.82
07:21:20|26285.
07:21:21|26285.89
07:21:22|26285.89
07:21:23|26285.89
07:21:24|26286.
07:21:25|26286.22
07:21:26|26286.22
07:21:27|26285.24
07:21:28|26285.24
07:21:29|26285.24
07:21:30|26286.25
07:21:31|26286.44
07:21:32|26286.99
07:21:34|26287.28
07:21:35|26286.
07:21:36|26286.89
07:21:37|26283.78
07:21:38|26284.07
07:21:39|26282.34
07:21:40|26282.04
07:21:41|26282.04
07:21:42|26282.72
07:21:43|26282.83
07:21:44|26283.75
07:21:45|26283.75
07:21:46|26282.51
07:21:47|26283.27
07:21:48|26282.55
07:21:49|26283.27
07:21:50|26283.26
07:21:51|26283.26
07:21:52|26282.89
07:21:53|26283.84
07:21:54|26283.6
07:21:55|26283.57
07:21:56|26283.56
07:21:57|26282.51
07:21:58|26282.51
07:21:59|26282.51
07:21:59|26282.51
07:22:01|26282.5
07:22:02|26282.11
07:22:03|26281.25
07:22:04|26278.5
07:22:05|26278.64
07:22:06|26277.94
07:22:07|26278.69
07:22:08|26278.69
07:22:09|26278.69
07:22:10|26278.7
07:22:11|26279.
07:22:12|26278.85
07:22:13|26279.65
07:22:14|26279.83
07:22:15|26280.
07:22:16|26280.32
07:22:17|26280.48
07:22:18|26280.48
07:22:19|26284.02
07:22:20|26284.32
07:22:21|26284.32
07:22:23|26284.86
07:22:24|26284.86
07:22:24|26284.86
07:22:26|26286.15
07:22:26|26286.08
07:22:27|26286.08
07:22:29|26285.
07:22:30|26285.
07:22:30|26285.71
07:22:31|26285.1
07:22:32|26286.
07:22:34|26285.28
07:22:35|26290.4
07:22:35|26287.92
07:22:37|26290.06
07:22:38|26288.11
07:22:40|26288.11
07:22:40|26288.
07:22:41|26288.26
07:22:43|26290.68
07:22:43|26288.81
07:22:45|26289.
07:22:46|26288.13
07:22:47|26289.65
07:22:48|26289.64
07:22:49|26288.94
07:22:51|26288.94
07:22:51|26288.94
07:22:52|26289.19
07:22:53|26289.15
07:22:54|26289.87
07:22:55|26290.
07:22:56|26290.
07:22:57|26290.
07:22:58|26289.16
07:22:59|26289.16
07:23:00|26289.18
07:23:01|26289.17
07:23:02|26289.19
07:23:04|26289.19
07:23:05|26289.19
07:23:05|26289.85
07:23:06|26289.85
07:23:08|26289.85
07:23:08|26289.85
07:23:10|26289.85
07:23:10|26289.85
07:23:12|26288.79
07:23:13|26289.44
07:23:14|26290.85
07:23:15|26290.85
07:23:16|26289.94
07:23:17|26291.03
07:23:18|26290.14
07:23:19|26290.16
07:23:20|26291.01
07:23:21|26291.03
07:23:22|26291.03
07:23:23|26291.03
07:23:24|26291.03
07:23:25|26292.81
07:23:26|26292.87
07:23:27|26292.89
07:23:28|26292.89
07:23:29|26292.19
07:23:30|26292.14
07:23:31|26292.13
07:23:32|26291.53
07:23:33|26288.66
07:23:34|26288.66
07:23:35|26288.7
07:23:37|26288.
07:23:38|26288.
07:23:39|26288.03
07:23:41|26287.54
07:23:41|26288.07
07:23:42|26287.54
07:23:44|26288.1
07:23:44|26288.42
07:23:46|26287.71
07:23:47|26288.99
07:23:48|26287.98
07:23:49|26289.
07:23:50|26289.
07:23:52|26289.
07:23:52|26288.3
07:23:53|26287.54
07:23:54|26287.54
07:23:56|26288.74
07:23:57|26288.74
07:23:57|26288.74
07:23:58|26288.74
07:23:59|26288.74
07:24:00|26283.79
07:24:02|26283.86
07:24:03|26283.34
07:24:04|26283.33
07:24:05|26287.
07:24:06|26285.42
07:24:07|26287.46
07:24:08|26287.45
07:24:09|26287.52
07:24:10|26287.19
07:24:10|26287.19
07:24:12|26286.
07:24:13|26287.63
07:24:14|26287.63
07:24:15|26287.63
07:24:16|26287.19
07:24:17|26287.19
07:24:18|26287.19
07:24:19|26287.19
07:24:20|26287.19
07:24:21|26287.19
07:24:22|26287.19
07:24:23|26287.19
07:24:24|26288.9
07:24:25|26288.9
07:24:26|26288.91
07:24:27|26289.07
07:24:28|26286.
07:24:29|26285.92
07:24:30|26286.48
07:24:31|26286.48
07:24:32|26285.28
07:24:33|26285.28
07:24:34|26285.28
07:24:35|26285.28
07:24:36|26286.03
07:24:38|26285.89
07:24:39|26284.5
07:24:40|26284.29
07:24:41|26283.82
07:24:42|26284.65
07:24:43|26284.95
07:24:44|26285.68
07:24:45|26285.15
07:24:45|26284.99
07:24:47|26285.77
07:24:48|26285.77
07:24:49|26284.23
07:24:50|26284.23
07:24:51|26285.89
07:24:52|26285.89
07:24:53|26285.89
07:24:54|26284.79
07:24:55|26285.57
07:24:56|26283.9
07:24:57|26283.85
07:24:59|26283.68
07:25:00|26285.06
07:25:00|26285.06
07:25:01|26285.06
07:25:02|26287.42
07:25:04|26289.13
07:25:05|26288.77
07:25:06|26289.42
07:25:06|26290.74
07:25:07|26289.18
07:25:08|26289.18
07:25:10|26289.89
07:25:10|26289.89
07:25:11|26289.
07:25:13|26288.94
07:25:13|26288.94
07:25:14|26288.94
07:25:16|26289.89
07:25:16|26289.89
07:25:18|26289.89
07:25:19|26289.89
07:25:19|26289.89
07:25:21|26289.96
07:25:21|26289.43
07:25:23|26289.43
07:25:24|26289.89
07:25:24|26289.89
07:25:26|26289.89
07:25:27|26289.89
07:25:27|26289.89
07:25:29|26289.89
07:25:30|26289.89
07:25:30|26289.89
07:25:31|26289.41
07:25:33|26289.06
07:25:34|26289.06
07:25:34|26289.5
07:25:36|26289.89
07:25:37|26289.89
07:25:38|26289.89
07:25:39|26289.
07:25:40|26287.
07:25:41|26285.83
07:25:42|26286.12
07:25:43|26286.12
07:25:44|26286.
07:25:45|26285.46
07:25:46|26285.64
07:25:47|26285.52
07:25:48|26285.51
07:25:49|26286.13
07:25:50|26286.13
07:25:51|26286.13
07:25:52|26286.25
07:25:53|26285.6
07:25:54|26285.6
07:25:55|26285.61
07:25:56|26285.58
07:25:57|26284.6
07:25:58|26284.6
07:25:59|26284.6
07:26:00|26285.59
07:26:01|26285.59
07:26:02|26285.59
07:26:03|26285.95
07:26:04|26285.59
07:26:05|26285.59
07:26:06|26285.59
07:26:07|26285.59
07:26:08|26285.59
07:26:09|26285.58
07:26:10|26285.58
07:26:11|26285.58
07:26:12|26285.51
07:26:13|26285.51
07:26:15|26285.51
07:26:15|26285.51
07:26:17|26285.5
07:26:18|26285.5
07:26:19|26285.5
07:26:20|26285.5
07:26:21|26285.5
07:26:22|26285.5
07:26:23|26285.5
07:26:24|26285.5
07:26:25|26285.5
07:26:26|26286.25
07:26:27|26286.25
07:26:28|26286.25
07:26:29|26286.74
07:26:30|26286.74
07:26:31|26285.38
07:26:32|26285.01
07:26:33|26285.01
07:26:34|26285.01
07:26:35|26285.01
07:26:36|26285.36
07:26:37|26285.36
07:26:39|26286.03
07:26:40|26286.
07:26:40|26286.01
07:26:42|26286.
07:26:42|26287.
07:26:44|26287.
07:26:45|26286.02
07:26:46|26286.02
07:26:47|26286.11
07:26:48|26287.06
07:26:49|26286.14
07:26:50|26286.14
07:26:51|26286.14
07:26:52|26286.14
07:26:53|26286.14
07:26:54|26286.14
07:26:55|26286.99
07:26:56|26286.99
07:26:57|26286.11
07:26:58|26286.15
07:26:59|26286.15
07:27:00|26287.
07:27:01|26287.
07:27:02|26287.
07:27:03|26286.5
07:27:04|26287.1
07:27:06|26286.5
07:27:06|26286.5
07:27:07|26286.5
07:27:08|26286.5
07:27:10|26286.5
07:27:11|26286.98
07:27:11|26286.98
07:27:13|26286.98
07:27:14|26286.98
07:27:14|26287.23
07:27:16|26287.49
07:27:16|26288.
07:27:18|26288.
07:27:19|26288.
07:27:20|26288.
07:27:20|26287.91
07:27:21|26287.91
07:27:22|26287.91
07:27:23|26289.93
07:27:24|26289.85
07:27:26|26290.
07:27:27|26289.12
07:27:27|26290.26
07:27:29|26290.74
07:27:30|26290.74
07:27:31|26291.25
07:27:32|26290.74
07:27:33|26290.74
07:27:34|26290.74
07:27:35|26290.74
07:27:36|26292.
07:27:36|26291.48
07:27:38|26290.78
07:27:39|26291.07
07:27:40|26292.45
07:27:41|26293.
07:27:43|26291.29
07:27:44|26291.29
07:27:45|26291.29
07:27:45|26291.
07:27:46|26291.
07:27:47|26291.31
07:27:49|26290.7
07:27:50|26293.75
07:27:51|26293.75
07:27:51|26292.85
07:27:52|26293.08
07:27:54|26293.27
07:27:54|26296.03
07:27:56|26294.99
07:27:57|26294.07
07:27:57|26294.94
07:27:59|26294.94
07:27:59|26296.31
07:28:01|26291.89
07:28:02|26292.02
07:28:03|26291.9
07:28:04|26290.49
07:28:05|26292.
07:28:05|26292.
07:28:07|26292.
07:28:07|26292.5
07:28:09|26292.5
07:28:09|26292.88
07:28:10|26292.88
07:28:12|26292.88
07:28:13|26290.48
07:28:13|26290.63
07:28:15|26290.63
07:28:16|26291.95
07:28:17|26292.
07:28:17|26292.
07:28:19|26292.
07:28:20|26292.04
07:28:21|26290.2
07:28:22|26290.21
07:28:23|26290.48
07:28:24|26289.79
07:28:25|26290.
07:28:26|26290.05
07:28:27|26290.05
07:28:28|26290.99
07:28:29|26289.
07:28:30|26289.
07:28:31|26289.
07:28:32|26289.
07:28:33|26289.
07:28:34|26289.
07:28:35|26289.
07:28:36|26289.07
07:28:37|26290.19
07:28:38|26289.46
07:28:39|26289.46
07:28:40|26290.
07:28:42|26287.63
07:28:43|26287.96
07:28:43|26288.05
07:28:45|26288.05
07:28:46|26288.79
07:28:47|26288.8
07:28:48|26287.82
07:28:49|26287.54
07:28:50|26288.49
07:28:51|26287.5
07:28:52|26287.5
07:28:53|26286.35
07:28:54|26286.35
07:28:54|26286.76
07:28:56|26287.22
07:28:57|26287.22
07:28:57|26287.22
07:28:59|26287.22
07:29:00|26287.22
07:29:01|26287.22
07:29:02|26287.54
07:29:03|26286.76
07:29:04|26287.59
07:29:05|26287.71
07:29:06|26287.7
07:29:07|26287.54
07:29:08|26287.54
07:29:09|26284.43
07:29:10|26285.6
07:29:11|26285.6
07:29:12|26285.91
07:29:13|26284.94
07:29:14|26285.58
07:29:15|26285.58
07:29:16|26285.97
07:29:17|26286.
07:29:18|26285.28
07:29:19|26285.62
07:29:20|26285.62
07:29:21|26283.87
07:29:22|26287.04
07:29:23|26286.
07:29:24|26285.
07:29:25|26285.93
07:29:27|26284.5
07:29:27|26285.77
07:29:28|26285.77
07:29:29|26285.77
07:29:30|26285.77
07:29:31|26285.06
07:29:32|26285.06
07:29:33|26285.06
07:29:34|26284.61
07:29:35|26285.03
07:29:36|26284.09
07:29:37|26283.5
07:29:38|26283.75
07:29:39|26285.06
07:29:40|26285.06
07:29:42|26285.78
07:29:42|26284.76
07:29:44|26285.99
07:29:45|26286.
07:29:46|26285.
07:29:46|26286.25
07:29:48|26285.4
07:29:49|26285.04
07:29:50|26285.04
07:29:51|26285.05
07:29:52|26285.05
07:29:54|26285.06
07:29:54|26285.06
07:29:56|26285.93
07:29:57|26284.76
07:29:58|26284.76
07:29:58|26285.69
07:30:00|26284.8
07:30:01|26285.04
07:30:02|26285.04
07:30:03|26284.85
07:30:04|26284.8
07:30:05|26280.75
07:30:06|26278.5
07:30:07|26279.99
07:30:08|26277.5
07:30:09|26277.23
07:30:10|26276.26
07:30:11|26276.26
07:30:12|26278.39
07:30:13|26278.39
07:30:14|26277.71
07:30:15|26278.56
07:30:16|26278.99
07:30:17|26279.32
07:30:18|26280.96
07:30:19|26280.99
07:30:20|26280.57
07:30:21|26281.3
07:30:22|26280.53
07:30:23|26282.46
07:30:24|26281.94
07:30:25|26282.45
07:30:26|26281.78
07:30:27|26281.79
07:30:28|26281.79
07:30:29|26281.79
07:30:30|26281.2
07:30:31|26281.2
07:30:32|26280.75
07:30:33|26280.75
07:30:34|26280.53
07:30:35|26281.42
07:30:36|26279.89
07:30:37|26279.49
07:30:39|26279.58
07:30:39|26279.58
07:30:40|26279.58
07:30:42|26280.7
07:30:42|26280.7
07:30:44|26280.7
07:30:45|26280.94
07:30:46|26280.82
07:30:47|26280.82
07:30:48|26280.07
07:30:49|26280.29
07:30:51|26280.91
07:30:51|26279.43
07:30:52|26276.5
07:30:53|26277.04
07:30:54|26277.87
07:30:55|26276.99
07:30:57|26277.98
07:30:58|26277.33
07:30:59|26279.
07:31:00|26279.
07:31:01|26276.71
07:31:02|26276.66
07:31:03|26276.24
07:31:04|26276.04
07:31:05|26276.
07:31:06|26276.48
07:31:07|26276.44
07:31:09|26278.15
07:31:09|26277.68
07:31:10|26277.5
07:31:11|26277.08
07:31:12|26277.08
07:31:13|26277.94
07:31:14|26277.94
07:31:15|26278.4
07:31:16|26278.4
07:31:17|26279.5
07:31:18|26279.5
07:31:19|26279.5
07:31:20|26279.32
07:31:21|26279.32
07:31:22|26278.46
07:31:23|26278.99
07:31:24|26278.99
07:31:25|26279.12
07:31:26|26279.09
07:31:27|26279.09
07:31:29|26275.77
07:31:29|26275.77
07:31:30|26277.
07:31:31|26277.48
07:31:33|26277.38
07:31:33|26277.16
07:31:34|26275.63
07:31:35|26276.87
07:31:36|26278.
07:31:37|26279.51
07:31:38|26279.02
07:31:39|26279.85
07:31:40|26278.75
07:31:41|26278.75
07:31:42|26278.07
07:31:44|26278.12
07:31:45|26278.13
07:31:46|26279.55
07:31:47|26278.14
07:31:48|26278.
07:31:49|26277.5
07:31:50|26278.
07:31:52|26277.33
07:31:53|26277.33
07:31:54|26277.73
07:31:55|26277.73
07:31:56|26277.35
07:31:56|26277.36
07:31:57|26277.74
07:31:59|26277.74
07:32:00|26276.87
07:32:01|26278.36
07:32:02|26277.9
07:32:03|26278.21
07:32:04|26277.73
07:32:05|26278.35
07:32:06|26277.5
07:32:07|26277.5
07:32:08|26277.98
07:32:09|26277.18
07:32:10|26277.06
07:32:11|26278.
07:32:12|26277.23
07:32:13|26276.87
07:32:14|26276.87
07:32:15|26276.76
07:32:16|26277.59
07:32:17|26277.8
07:32:18|26277.8
07:32:19|26276.76
07:32:20|26276.76
07:32:21|26276.45
07:32:23|26276.
07:32:24|26276.
07:32:25|26276.01
07:32:26|26277.
07:32:26|26276.63
07:32:27|26277.44
07:32:28|26277.56
07:32:30|26277.56
07:32:30|26277.56
07:32:31|26277.73
07:32:32|26276.86
07:32:33|26276.86
07:32:34|26276.91
07:32:35|26277.78
07:32:36|26277.78
07:32:37|26276.54
07:32:39|26277.55
07:32:39|26277.03
07:32:41|26278.22
07:32:41|26278.22
07:32:42|26277.02
07:32:43|26277.02
07:32:45|26277.01
07:32:46|26277.
07:32:47|26277.
07:32:49|26277.01
07:32:50|26277.
07:32:51|26276.25
07:32:52|26276.25
07:32:53|26278.5
07:32:54|26277.32
07:32:55|26277.39
07:32:57|26280.52
07:32:57|26282.63
07:32:58|26282.5
07:32:59|26281.58
07:33:00|26281.47
07:33:02|26282.68
07:33:02|26282.67
07:33:04|26281.
07:33:04|26281.
07:33:06|26282.23
07:33:06|26282.23
07:33:07|26281.9
07:33:08|26281.9
07:33:10|26281.9
07:33:11|26281.9
07:33:12|26281.9
07:33:13|26282.16
07:33:14|26282.48
07:33:15|26282.51
07:33:16|26280.75
07:33:16|26279.34
07:33:18|26279.34
07:33:19|26278.6
07:33:20|26278.6
07:33:21|26278.6
07:33:22|26279.65
07:33:23|26279.65
07:33:24|26279.65
07:33:25|26280.98
07:33:26|26281.41
07:33:27|26281.41
07:33:28|26281.4
07:33:29|26281.98
07:33:30|26281.98
07:33:31|26282.19
07:33:32|26282.19
07:33:33|26282.19
07:33:34|26282.19
07:33:35|26282.19
07:33:37|26282.14
07:33:37|26282.18
07:33:38|26282.01
07:33:39|26282.19
07:33:40|26282.19
07:33:41|26282.19
07:33:42|26282.4
07:33:43|26282.4
07:33:44|26282.4
07:33:46|26283.
07:33:47|26282.
07:33:48|26281.
07:33:50|26281.
07:33:50|26281.02
07:33:52|26281.02
07:33:52|26281.54
07:33:53|26282.35
07:33:54|26282.35
07:33:55|26282.21
07:33:56|26282.31
07:33:58|26283.43
07:33:58|26283.04
07:33:59|26283.14
07:34:00|26283.43
07:34:01|26283.43
07:34:03|26283.25
07:34:04|26283.
07:34:05|26282.91
07:34:05|26283.41
07:34:06|26283.
07:34:07|26282.89
07:34:08|26282.89
07:34:09|26282.05
07:34:10|26282.87
07:34:11|26282.87
07:34:12|26281.5
07:34:14|26281.5
07:34:15|26281.51
07:34:16|26282.29
07:34:16|26282.29
07:34:18|26282.22
07:34:19|26282.22
07:34:20|26282.22
07:34:21|26281.
07:34:22|26282.45
07:34:23|26282.45
07:34:25|26281.67
07:34:25|26282.
07:34:27|26282.5
07:34:27|26282.5
07:34:28|26281.25
07:34:29|26281.
07:34:31|26286.25
07:34:31|26287.
07:34:32|26286.04
07:34:33|26286.05
07:34:34|26286.62
07:34:35|26286.68
07:34:37|26287.09
07:34:38|26287.09
07:34:38|26287.09
07:34:40|26287.09
07:34:40|26286.75
07:34:42|26286.75
07:34:42|26286.75
07:34:43|26286.75
07:34:44|26287.5
07:34:45|26287.
07:34:47|26288.14
07:34:49|26287.29
07:34:49|26288.
07:34:51|26287.51
07:34:51|26287.51
07:34:53|26287.51
07:34:53|26288.29
07:34:55|26288.29
07:34:56|26286.5
07:34:56|26287.11
07:34:58|26287.11
07:34:58|26287.11
07:35:00|26287.11
07:35:01|26287.33
07:35:02|26284.
07:35:04|26279.5
07:35:04|26280.
07:35:05|26280.52
07:35:06|26281.16
07:35:07|26281.16
07:35:08|26281.16
07:35:09|26280.
07:35:10|26279.97
07:35:11|26280.
07:35:12|26280.99
07:35:13|26280.99
07:35:14|26280.41
07:35:15|26280.75
07:35:16|26280.75
07:35:17|26280.71
07:35:18|26279.56
07:35:19|26279.56
07:35:20|26279.56
07:35:21|26279.56
07:35:23|26279.45
07:35:24|26280.48
07:35:24|26280.48
07:35:26|26280.48
07:35:27|26280.48
07:35:28|26279.11
07:35:29|26280.35
07:35:29|26280.35
07:35:31|26280.25
07:35:32|26280.25
07:35:33|26279.5
07:35:34|26278.59
07:35:35|26279.1
07:35:36|26278.
07:35:37|26279.05
07:35:38|26279.5
07:35:39|26278.85
07:35:40|26278.85
07:35:41|26278.85
07:35:42|26280.
07:35:43|26280.
07:35:44|26279.97
07:35:45|26279.97
07:35:46|26280.33
07:35:47|26279.08
07:35:48|26278.85
07:35:50|26278.85
07:35:51|26278.86
07:35:52|26278.86
07:35:53|26279.49
07:35:54|26279.49
07:35:54|26279.49
07:35:56|26278.75
07:35:56|26278.75
07:35:58|26279.04
07:35:58|26278.18
07:36:00|26278.18
07:36:00|26279.17
07:36:02|26278.17
07:36:02|26279.14
07:36:04|26278.
07:36:05|26278.
07:36:05|26277.5
07:36:07|26277.5
07:36:08|26278.75
07:36:09|26278.75
07:36:10|26278.75
07:36:11|26278.75
07:36:12|26278.62
07:36:13|26278.62
07:36:14|26278.62
07:36:15|26278.49
07:36:16|26278.49
07:36:17|26277.
07:36:18|26277.
07:36:19|26279.38
07:36:20|26279.38
07:36:21|26279.38
07:36:22|26279.54
07:36:23|26279.54
07:36:25|26279.38
07:36:26|26279.35
07:36:26|26276.3
07:36:27|26276.3
07:36:28|26278.
07:36:29|26277.89
07:36:31|26276.86
07:36:31|26275.62
07:36:32|26279.66
07:36:33|26279.37
07:36:35|26279.51
07:36:35|26283.
07:36:37|26281.5
07:36:38|26281.65
07:36:38|26282.07
07:36:39|26281.26
07:36:40|26280.27
07:36:41|26279.68
07:36:42|26282.
07:36:44|26281.16
07:36:44|26278.75
07:36:45|26280.18
07:36:46|26280.
07:36:48|26279.19
07:36:49|26278.7
07:36:50|26280.24
07:36:51|26280.24
07:36:52|26279.52
07:36:54|26279.52
07:36:54|26278.37
07:36:55|26278.64
07:36:56|26278.64
07:36:57|26278.49
07:36:58|26277.03
07:36:59|26276.45
07:37:00|26276.59
07:37:01|26274.14
07:37:02|26274.
07:37:03|26272.68
07:37:04|26273.25
07:37:06|26273.17
07:37:06|26272.33
07:37:07|26272.41
07:37:08|26273.68
07:37:09|26272.33
07:37:11|26273.68
07:37:11|26272.53
07:37:13|26273.92
07:37:13|26273.46
07:37:15|26273.94
07:37:16|26274.75
07:37:17|26274.35
07:37:18|26273.63
07:37:19|26272.34
07:37:20|26275.
07:37:20|26276.85
07:37:21|26275.71
07:37:23|26270.
07:37:23|26272.7
07:37:24|26271.92
07:37:26|26271.
07:37:27|26269.77
07:37:28|26270.3
07:37:28|26269.16
07:37:30|26267.86
07:37:31|26267.31
07:37:32|26269.64
07:37:33|26267.4
07:37:34|26267.97
07:37:34|26267.86
07:37:36|26267.96
07:37:37|26267.89
07:37:38|26267.89
07:37:39|26267.53
07:37:40|26268.75
07:37:41|26268.77
07:37:42|26266.89
07:37:43|26266.89
07:37:44|26266.54
07:37:45|26268.
07:37:46|26267.82
07:37:47|26268.75
07:37:48|26268.75
07:37:49|26268.94
07:37:50|26267.76
07:37:51|26267.76
07:37:52|26269.17
07:37:53|26270.46
07:37:54|26270.46
07:37:55|26269.01
07:37:56|26270.57
07:37:57|26269.03
07:37:58|26270.45
07:37:59|26270.37
07:38:00|26269.01
07:38:01|26269.4
07:38:02|26269.42
07:38:03|26268.75
07:38:04|26268.53
07:38:05|26268.53
07:38:06|26267.01
07:38:07|26267.79
07:38:08|26267.
07:38:09|26270.
07:38:11|26273.43
07:38:12|26272.
07:38:12|26272.
07:38:14|26272.
07:38:14|26272.
07:38:15|26272.68
07:38:17|26271.98
07:38:18|26271.98
07:38:18|26271.98
07:38:19|26271.98
07:38:20|26272.69
07:38:21|26272.6
07:38:23|26272.6
07:38:23|26272.69
07:38:24|26271.45
07:38:25|26272.52
07:38:26|26272.52
07:38:27|26269.76
07:38:29|26272.06
07:38:30|26271.25
07:38:30|26272.57
07:38:32|26272.99
07:38:32|26274.88
07:38:34|26274.79
07:38:35|26274.79
07:38:35|26274.87
07:38:36|26273.95
07:38:37|26272.5
07:38:39|26272.5
07:38:39|26272.06
07:38:40|26273.43
07:38:42|26273.75
07:38:42|26274.
07:38:44|26274.
07:38:44|26274.
07:38:45|26274.95
07:38:47|26271.99
07:38:48|26273.
07:38:48|26272.88
07:38:49|26272.88
07:38:51|26272.
07:38:52|26270.95
07:38:53|26270.95
07:38:54|26270.55
07:38:56|26271.46
07:38:56|26272.
07:38:57|26271.13
07:38:58|26271.32
07:38:59|26270.21
07:39:00|26272.11
07:39:01|26272.11
07:39:02|26272.27
07:39:03|26270.2
07:39:04|26270.
07:39:05|26270.63
07:39:06|26270.59
07:39:07|26270.58
07:39:08|26270.58
07:39:09|26270.56
07:39:10|26270.66
07:39:11|26271.
07:39:13|26271.64
07:39:14|26272.
07:39:15|26272.
07:39:15|26272.47
07:39:16|26272.47
07:39:17|26272.47
07:39:18|26271.68
07:39:19|26271.01
07:39:21|26271.01
07:39:21|26271.01
07:39:22|26271.01
07:39:24|26271.65
07:39:25|26271.65
07:39:25|26272.04
07:39:26|26272.04
07:39:27|26271.58
07:39:28|26271.58
07:39:29|26271.09
07:39:31|26271.09
07:39:32|26270.93
07:39:32|26269.67
07:39:33|26269.67
07:39:34|26270.88
07:39:35|26270.
07:39:36|26270.
07:39:37|26271.25
07:39:38|26271.25
07:39:39|26269.76
07:39:41|26269.76
07:39:41|26269.76
07:39:42|26269.
07:39:43|26269.
07:39:44|26267.15
07:39:46|26266.14
07:39:47|26266.51
07:39:47|26268.
07:39:49|26268.26
07:39:50|26266.42
07:39:50|26267.01
07:39:52|26267.79
07:39:53|26270.4
07:39:55|26270.4
07:39:56|26269.83
07:39:57|26269.84
07:39:58|26270.25
07:39:58|26271.09
07:40:00|26271.36
07:40:00|26272.4
07:40:02|26272.12
07:40:03|26273.91
07:40:04|26275.19
07:40:05|26274.18
07:40:05|26273.4
07:40:07|26273.16
07:40:08|26273.16
07:40:08|26273.02
07:40:10|26273.02
07:40:10|26273.02
07:40:12|26271.
07:40:12|26271.
07:40:14|26271.
07:40:15|26271.54
07:40:16|26272.46
07:40:17|26272.46
07:40:18|26271.
07:40:19|26271.
07:40:20|26270.
07:40:21|26270.
07:40:22|26269.52
07:40:23|26269.99
07:40:25|26269.99
07:40:26|26269.54
07:40:26|26269.54
07:40:28|26269.
07:40:29|26268.18
07:40:30|26264.
07:40:31|26265.25
07:40:32|26266.
07:40:33|26266.73
07:40:34|26267.36
07:40:35|26268.25
07:40:36|26267.25
07:40:37|26268.
07:40:38|26268.76
07:40:39|26267.71
07:40:40|26268.42
07:40:41|26267.99
07:40:42|26268.42
07:40:43|26270.32
07:40:44|26269.99
07:40:45|26269.99
07:40:46|26271.25
07:40:47|26271.25
07:40:49|26271.25
07:40:49|26271.25
07:40:50|26271.25
07:40:51|26270.24
07:40:53|26270.24
07:40:54|26270.
07:40:55|26270.
07:40:56|26270.99
07:40:57|26270.99
07:40:58|26268.75
07:40:59|26268.75
07:41:00|26268.75
07:41:01|26268.5
07:41:02|26268.31
07:41:03|26268.
07:41:04|26267.85
07:41:05|26267.38
07:41:06|26267.78
07:41:07|26267.77
07:41:08|26267.77
07:41:09|26267.
07:41:10|26267.
07:41:11|26266.25
07:41:12|26265.52
07:41:13|26264.3
07:41:14|26266.14
07:41:16|26266.14
07:41:16|26266.41
07:41:17|26266.
07:41:18|26266.
07:41:19|26265.28
07:41:20|26265.28
07:41:21|26266.31
07:41:22|26266.11
07:41:23|26266.11
07:41:24|26265.29
07:41:25|26266.88
07:41:26|26266.
07:41:27|26266.
07:41:28|26268.69
07:41:29|26268.69
07:41:30|26267.43
07:41:31|26267.14
07:41:33|26267.14
07:41:34|26267.14
07:41:34|26267.14
07:41:35|26267.76
07:41:36|26267.14
07:41:37|26267.14
07:41:38|26267.14
07:41:39|26267.74
07:41:41|26267.74
07:41:42|26272.37
07:41:42|26271.59
07:41:44|26271.59
07:41:44|26271.59
07:41:45|26271.2
07:41:46|26269.41
07:41:47|26270.59
07:41:49|26270.57
07:41:50|26270.57
07:41:51|26271.
07:41:52|26269.41
07:41:53|26269.41
07:41:55|26269.95
07:41:55|26269.95
07:41:56|26269.45
07:41:58|26267.5
07:41:59|26267.14
07:42:00|26267.99
07:42:01|26267.14
07:42:02|26267.14
07:42:02|26265.
07:42:03|26265.91
07:42:05|26266.35
07:42:06|26267.31
07:42:07|26266.41
07:42:08|26266.41
07:42:09|26266.4
07:42:11|26266.
07:42:11|26266.
07:42:12|26265.
07:42:13|26265.
07:42:14|26265.68
07:42:15|26265.48
07:42:16|26265.48
07:42:17|26265.
07:42:18|26265.47
07:42:19|26265.45
07:42:20|26264.3
07:42:21|26265.42
07:42:22|26265.39
07:42:23|26267.5
07:42:24|26266.25
07:42:25|26266.85
07:42:26|26266.85
07:42:27|26266.51
07:42:28|26266.49
07:42:29|26266.49
07:42:30|26265.48
07:42:31|26265.48
07:42:32|26266.39
07:42:34|26266.79
07:42:34|26266.98
07:42:35|26266.99
07:42:36|26266.83
07:42:37|26267.
07:42:38|26267.
07:42:39|26267.
07:42:40|26266.
07:42:41|26266.01
07:42:42|26267.98
07:42:43|26268.08
07:42:44|26267.
07:42:45|26267.34
07:42:46|26267.36
07:42:47|26266.51
07:42:48|26268.14
07:42:49|26267.4
07:42:50|26269.96
07:42:51|26267.96
07:42:52|26268.06
07:42:54|26267.07
07:42:54|26267.07
07:42:56|26267.98
07:42:56|26268.12
07:42:58|26267.92
07:42:59|26267.91
07:43:00|26268.25
07:43:01|26267.91
07:43:02|26267.36
07:43:03|26267.32
07:43:05|26267.01
07:43:05|26267.95
07:43:06|26267.99
07:43:07|26268.22
07:43:09|26268.22
07:43:09|26267.
07:43:10|26266.95
07:43:11|26267.77
07:43:12|26266.49
07:43:13|26266.49
07:43:14|26267.41
07:43:15|26267.37
07:43:17|26268.65
07:43:18|26267.83
07:43:18|26267.4
07:43:19|26268.26
07:43:20|26267.83
07:43:21|26267.82
07:43:23|26267.82
07:43:24|26267.82
07:43:24|26267.01
07:43:25|26267.78
07:43:26|26267.78
07:43:27|26267.78
07:43:28|26267.78
07:43:29|26268.26
07:43:31|26268.62
07:43:31|26267.52
07:43:33|26267.52
07:43:33|26268.67
07:43:35|26268.67
07:43:36|26268.74
07:43:36|26268.74
07:43:38|26268.74
07:43:39|26267.9
07:43:39|26267.89
07:43:41|26267.89
07:43:42|26267.89
07:43:43|26269.47
07:43:44|26271.96
07:43:45|26272.29
07:43:45|26273.17
07:43:47|26272.18
07:43:48|26272.59
07:43:49|26272.59
07:43:50|26272.17
07:43:50|26273.02
07:43:52|26275.
07:43:52|26273.52
07:43:53|26273.52
07:43:55|26274.82
07:43:56|26274.72
07:43:57|26273.55
07:43:58|26274.47
07:43:59|26273.35
07:44:00|26273.35
07:44:01|26273.35
07:44:03|26273.5
07:44:03|26273.5
07:44:05|26273.5
07:44:06|26273.42
07:44:06|26273.28
07:44:07|26272.5
07:44:08|26272.13
07:44:10|26272.14
07:44:11|26272.14
07:44:12|26271.29
07:44:13|26274.85
07:44:14|26273.89
07:44:15|26272.
07:44:16|26273.75
07:44:17|26273.75
07:44:18|26272.25
07:44:19|26272.25
07:44:20|26272.25
07:44:21|26272.25
07:44:21|26273.18
07:44:23|26273.18
07:44:24|26273.18
07:44:25|26273.18
07:44:26|26272.16
07:44:27|26271.71
07:44:28|26272.79
07:44:29|26264.75
07:44:30|26267.01
07:44:30|26266.96
07:44:32|26267.
07:44:32|26267.52
07:44:34|26267.46
07:44:35|26267.48
07:44:36|26270.57
07:44:37|26269.08
07:44:38|26269.01
07:44:39|26270.14
07:44:40|26268.19
07:44:40|26270.
07:44:42|26271.12
07:44:43|26271.12
07:44:44|26271.12
07:44:45|26270.
07:44:46|26270.58
07:44:47|26269.66
07:44:48|26269.83
07:44:49|26269.83
07:44:50|26269.9
07:44:51|26270.
07:44:52|26270.
07:44:53|26269.18
07:44:54|26269.18
07:44:55|26269.18
07:44:56|26269.85
07:44:58|26269.33
07:44:59|26267.7
07:45:00|26267.5
07:45:01|26267.7
07:45:02|26267.92
07:45:03|26266.42
07:45:04|26265.49
07:45:05|26267.21
07:45:06|26267.2
07:45:07|26266.25
07:45:08|26265.49
07:45:09|26264.84
07:45:10|26265.77
07:45:11|26264.83
07:45:12|26266.
07:45:13|26266.25
07:45:14|26266.
07:45:15|26267.02
07:45:16|26266.93
07:45:17|26266.93
07:45:18|26266.93
07:45:19|26266.85
07:45:20|26266.83
07:45:21|26266.56
07:45:22|26265.96
07:45:23|26266.
07:45:24|26266.12
07:45:25|26266.12
07:45:26|26266.12
07:45:27|26266.94
07:45:28|26266.99
07:45:29|26266.99
07:45:30|26266.99
07:45:31|26266.95
07:45:32|26266.95
07:45:33|26266.95
07:45:35|26266.95
07:45:35|26266.86
07:45:36|26266.93
07:45:37|26266.93
07:45:38|26266.93
07:45:39|26262.5
07:45:40|26263.8
07:45:41|26265.
07:45:42|26264.94
07:45:43|26263.96
07:45:44|26264.
07:45:45|26264.31
07:45:46|26264.07
07:45:47|26263.85
07:45:48|26263.85
07:45:49|26263.85
07:45:50|26263.85
07:45:51|26263.07
07:45:52|26263.07
07:45:53|26263.07
07:45:54|26263.07
07:45:56|26263.07
07:45:56|26263.97
07:45:58|26263.97
07:45:59|26263.97
07:46:01|26263.97
07:46:02|26263.25
07:46:03|26263.01
07:46:05|26262.5
07:46:05|26263.65
07:46:06|26263.39
07:46:07|26262.7
07:46:08|26262.7
07:46:09|26264.34
07:46:10|26262.48
07:46:11|26263.37
07:46:12|26263.37
07:46:13|26263.37
07:46:14|26262.81
07:46:16|26263.91
07:46:17|26264.
07:46:18|26264.98
07:46:19|26264.83
07:46:20|26262.83
07:46:21|26262.53
07:46:22|26262.53
07:46:24|26262.53
07:46:24|26263.
07:46:25|26263.78
07:46:26|26263.78
07:46:27|26264.5
07:46:28|26263.62
07:46:29|26264.62
07:46:30|26264.62
07:46:31|26263.89
07:46:32|26265.
07:46:33|26264.11
07:46:34|26265.
07:46:35|26263.62
07:46:36|26263.55
07:46:37|26264.37
07:46:38|26264.34
07:46:40|26264.32
07:46:40|26263.99
07:46:41|26263.99
07:46:43|26266.25
07:46:44|26265.21
07:46:45|26264.43
07:46:46|26264.94
07:46:47|26264.44
07:46:48|26264.44
07:46:49|26264.44
07:46:50|26264.83
07:46:51|26265.
07:46:52|26265.
07:46:53|26265.
07:46:54|26265.01
07:46:55|26265.01
07:46:56|26265.54
07:46:57|26265.95
07:46:58|26266.
07:47:00|26266.25
07:47:02|26264.44
07:47:02|26267.4
07:47:04|26267.4
07:47:05|26265.
07:47:06|26266.22
07:47:07|26265.01
07:47:08|26265.1
07:47:08|26265.1
07:47:10|26265.1
07:47:11|26265.11
07:47:13|26265.12
07:47:13|26265.12
07:47:14|26265.14
07:47:15|26265.14
07:47:16|26266.36
07:47:17|26266.36
07:47:18|26266.1
07:47:19|26266.51
07:47:20|26266.55
07:47:21|26267.27
07:47:23|26267.27
07:47:23|26267.15
07:47:24|26266.25
07:47:25|26266.01
07:47:26|26266.89
07:47:28|26266.89
07:47:28|26266.69
07:47:29|26266.69
07:47:30|26264.07
07:47:31|26263.76
07:47:33|26263.83
07:47:33|26265.
07:47:34|26265.
07:47:36|26264.99
07:47:36|26264.19
07:47:38|26264.19
07:47:39|26264.84
07:47:39|26264.16
07:47:41|26264.41
07:47:41|26264.41
07:47:42|26264.41
07:47:44|26264.
07:47:44|26264.
07:47:45|26266.
07:47:46|26264.41
07:47:48|26265.22
07:47:48|26265.5
07:47:50|26264.07
07:47:50|26264.07
07:47:51|26264.07
07:47:52|26264.07
07:47:53|26264.07
07:47:54|26264.07
07:47:55|26264.68
07:47:56|26264.
07:47:57|26264.69
07:47:58|26264.07
07:48:01|26264.07
07:48:01|26262.53
07:48:02|26262.69
07:48:04|26262.88
07:48:05|26262.86
07:48:07|26261.22
07:48:07|26262.69
07:48:08|26262.5
07:48:09|26263.43
07:48:11|26262.74
07:48:11|26262.74
07:48:12|26263.41
07:48:13|26265.
07:48:14|26265.87
07:48:16|26264.59
07:48:17|26265.05
07:48:18|26265.02
07:48:19|26266.02
07:48:19|26265.
07:48:20|26265.04
07:48:21|26265.04
07:48:23|26264.4
07:48:24|26264.4
07:48:25|26265.67
07:48:26|26264.4
07:48:27|26264.4
07:48:28|26264.4
07:48:29|26264.4
07:48:30|26264.4
07:48:31|26263.6
07:48:32|26264.4
07:48:33|26264.46
07:48:34|26263.55
07:48:35|26263.55
07:48:36|26264.36
07:48:37|26264.
07:48:38|26264.
07:48:39|26264.
07:48:40|26264.
07:48:41|26264.
07:48:42|26264.
07:48:43|26264.
07:48:44|26264.
07:48:45|26264.
07:48:46|26264.27
07:48:47|26263.53
07:48:48|26263.68
07:48:49|26265.42
07:48:50|26266.
07:48:51|26266.51
07:48:52|26266.
07:48:53|26266.25
07:48:54|26266.
07:48:55|26265.78
07:48:56|26265.26
07:48:57|26265.26
07:48:58|26265.26
07:48:59|26265.69
07:49:00|26261.22
07:49:02|26261.33
07:49:03|26261.36
07:49:03|26260.05
07:49:04|26262.03
07:49:06|26261.39
07:49:07|26261.54
07:49:07|26261.01
07:49:09|26262.93
07:49:10|26262.68
07:49:11|26261.64
07:49:12|26261.64
07:49:13|26261.64
07:49:14|26264.57
07:49:15|26264.28
07:49:16|26265.47
07:49:17|26265.66
07:49:18|26265.
07:49:19|26265.66
07:49:20|26265.67
07:49:22|26265.67
07:49:22|26265.
07:49:24|26265.
07:49:25|26265.
07:49:26|26264.03
07:49:26|26262.97
07:49:28|26262.97
07:49:28|26263.07
07:49:30|26265.08
07:49:30|26265.08
07:49:31|26263.95
07:49:33|26264.
07:49:33|26264.
07:49:34|26265.26
07:49:36|26264.
07:49:36|26263.31
07:49:38|26263.31
07:49:38|26263.75
07:49:39|26263.75
07:49:40|26264.36
07:49:41|26263.34
07:49:42|26263.34
07:49:43|26263.34
07:49:44|26263.34
07:49:45|26264.38
07:49:46|26264.38
07:49:47|26263.12
07:49:49|26263.12
07:49:50|26263.38
07:49:51|26263.38
07:49:52|26263.
07:49:52|26263.21
07:49:54|26263.21
07:49:54|26261.51
07:49:56|26262.96
07:49:57|26263.53
07:49:58|26263.
07:49:58|26262.5
07:49:59|26262.5
07:50:01|26266.03
07:50:02|26266.
07:50:03|26264.94
07:50:04|26264.93
07:50:05|26265.68
07:50:06|26264.35
07:50:07|26264.37
07:50:08|26264.41
07:50:09|26264.41
07:50:10|26264.41
07:50:12|26264.41
07:50:12|26264.01
07:50:13|26267.24
07:50:14|26268.74
07:50:15|26268.
07:50:17|26268.53
07:50:17|26269.64
07:50:18|26268.74
07:50:19|26267.71
07:50:20|26267.71
07:50:21|26267.71
07:50:22|26268.78
07:50:23|26268.21
07:50:24|26268.
07:50:25|26267.99
07:50:26|26267.51
07:50:28|26267.51
07:50:28|26267.58
07:50:29|26267.58
07:50:30|26267.5
07:50:31|26269.02
07:50:32|26269.62
07:50:34|26268.75
07:50:34|26268.75
07:50:35|26268.75
07:50:36|26267.5
07:50:37|26267.5
07:50:39|26267.16
07:50:39|26268.26
07:50:40|26268.2
07:50:41|26268.2
07:50:43|26267.02
07:50:44|26267.02
07:50:44|26266.65
07:50:46|26267.49
07:50:46|26267.49
07:50:47|26267.5
07:50:48|26267.5
07:50:49|26267.5
07:50:51|26267.5
07:50:52|26267.5
07:50:53|26267.19
07:50:54|26266.87
07:50:54|26267.15
07:50:55|26267.15
07:50:56|26267.36
07:50:58|26267.36
07:50:58|26268.76
07:50:59|26269.65
07:51:01|26269.
07:51:01|26268.99
07:51:03|26266.33
07:51:04|26264.57
07:51:06|26265.45
07:51:07|26265.31
07:51:07|26265.25
07:51:09|26265.25
07:51:10|26265.26
07:51:11|26265.24
07:51:12|26265.26
07:51:13|26265.26
07:51:14|26265.26
07:51:14|26267.59
07:51:16|26266.55
07:51:17|26266.
07:51:18|26265.81
07:51:18|26265.81
07:51:20|26265.26
07:51:21|26263.18
07:51:22|26264.4
07:51:23|26264.83
07:51:24|26264.83
07:51:25|26264.4
07:51:26|26265.23
07:51:26|26265.47
07:51:28|26267.
07:51:29|26266.08
07:51:30|26266.08
07:51:31|26266.08
07:51:32|26267.4
07:51:33|26266.23
07:51:34|26266.23
07:51:34|26266.84
07:51:36|26266.61
07:51:37|26266.61
07:51:38|26266.58
07:51:39|26268.28
07:51:40|26269.
07:51:41|26268.68
07:51:42|26269.
07:51:43|26268.75
07:51:44|26268.
07:51:45|26268.07
07:51:46|26268.75
07:51:47|26268.06
07:51:48|26270.8
07:51:50|26271.
07:51:50|26270.3
07:51:51|26271.99
07:51:52|26274.08
07:51:53|26273.74
07:51:55|26273.74
07:51:55|26273.3
07:51:56|26274.
07:51:58|26274.88
07:51:58|26273.
07:51:59|26273.92
07:52:01|26274.01
07:52:02|26274.07
07:52:03|26274.07
07:52:04|26274.07
07:52:05|26274.07
07:52:06|26275.
07:52:07|26274.41
07:52:08|26276.99
07:52:09|26277.29
07:52:10|26276.46
07:52:11|26275.16
07:52:13|26275.16
07:52:13|26274.07
07:52:15|26272.5
07:52:16|26274.64
07:52:17|26273.75
07:52:18|26274.5
07:52:19|26272.01
07:52:20|26273.
07:52:22|26272.51
07:52:23|26273.24
07:52:23|26273.21
07:52:24|26275.04
07:52:25|26275.99
07:52:27|26274.49
07:52:27|26274.26
07:52:29|26273.75
07:52:30|26273.52
07:52:30|26273.23
07:52:32|26273.54
07:52:33|26273.77
07:52:34|26273.75
07:52:35|26273.23
07:52:36|26273.67
07:52:37|26273.23
07:52:38|26273.49
07:52:39|26274.
07:52:40|26274.7
07:52:41|26274.7
07:52:42|26274.7
07:52:43|26274.49
07:52:44|26274.49
07:52:45|26274.49
07:52:46|26273.34
07:52:47|26273.75
07:52:48|26274.
07:52:49|26274.
07:52:50|26273.27
07:52:51|26279.22
07:52:52|26278.06
07:52:53|26279.99
07:52:54|26281.21
07:52:55|26279.99
07:52:56|26279.
07:52:57|26279.01
07:52:58|26279.01
07:52:59|26278.63
07:53:00|26280.
07:53:01|26280.51
07:53:02|26280.7
07:53:03|26281.48
07:53:04|26281.17
07:53:05|26285.22
07:53:06|26285.48
07:53:07|26284.62
07:53:08|26282.96
07:53:09|26285.2
07:53:10|26285.15
07:53:11|26285.
07:53:13|26285.28
07:53:13|26284.39
07:53:14|26285.28
07:53:15|26284.23
07:53:16|26285.26
07:53:18|26284.23
07:53:19|26283.13
07:53:19|26284.
07:53:20|26284.
07:53:23|26285.17
07:53:23|26284.37
07:53:25|26284.37
07:53:26|26284.6
07:53:27|26283.77
07:53:28|26283.77
07:53:28|26283.79
07:53:29|26286.35
07:53:31|26286.51
07:53:32|26287.34
07:53:33|26287.75
07:53:34|26287.38
07:53:35|26289.04
07:53:36|26289.02
07:53:37|26288.31
07:53:38|26289.6
07:53:40|26291.74
07:53:40|26291.74
07:53:42|26290.87
07:53:42|26290.87
07:53:44|26291.47
07:53:45|26291.47
07:53:45|26291.47
07:53:47|26292.37
07:53:48|26292.37
07:53:49|26291.79
07:53:49|26292.27
07:53:51|26292.27
07:53:52|26292.
07:53:53|26290.87
07:53:54|26290.
07:53:55|26290.29
07:53:56|26287.18
07:53:57|26288.75
07:53:58|26286.06
07:53:59|26287.59
07:54:00|26287.5
07:54:01|26289.38
07:54:02|26289.31
07:54:03|26291.13
07:54:04|26290.
07:54:05|26290.01
07:54:06|26290.99
07:54:07|26290.98
07:54:09|26289.
07:54:09|26289.46
07:54:10|26290.
07:54:12|26290.
07:54:13|26290.
07:54:14|26289.94
07:54:14|26292.
07:54:15|26291.24
07:54:17|26292.33
07:54:18|26291.58
07:54:19|26291.58
07:54:20|26291.25
07:54:21|26291.05
07:54:22|26290.43
07:54:24|26290.48
07:54:24|26291.74
07:54:25|26291.69
07:54:27|26292.22
07:54:27|26291.33
07:54:29|26292.
07:54:30|26292.02
07:54:31|26291.37
07:54:32|26291.26
07:54:33|26291.49
07:54:33|26291.33
07:54:35|26291.5
07:54:36|26292.18
07:54:37|26292.15
07:54:38|26291.49
07:54:39|26291.48
07:54:40|26291.49
07:54:41|26291.39
07:54:42|26291.39
07:54:42|26291.31
07:54:44|26291.31
07:54:44|26291.43
07:54:46|26291.41
07:54:47|26291.38
07:54:48|26291.37
07:54:48|26290.
07:54:49|26290.45
07:54:51|26289.8
07:54:52|26290.98
07:54:53|26290.01
07:54:54|26290.42
07:54:55|26290.39
07:54:56|26290.98
07:54:57|26291.
07:54:58|26290.46
07:54:59|26291.25
07:55:00|26291.25
07:55:01|26291.41
07:55:02|26291.
07:55:03|26291.
07:55:04|26291.
07:55:05|26291.12
07:55:06|26290.55
07:55:08|26289.8
07:55:09|26287.9
07:55:09|26287.98
07:55:11|26288.19
07:55:12|26287.9
07:55:13|26288.75
07:55:14|26288.75
07:55:15|26288.03
07:55:16|26288.92
07:55:17|26288.92
07:55:17|26288.92
07:55:19|26287.9
07:55:20|26287.9
07:55:20|26288.45
07:55:22|26288.42
07:55:22|26288.12
07:55:24|26287.9
07:55:25|26288.74
07:55:26|26288.74
07:55:27|26287.9
07:55:28|26287.9
07:55:29|26288.
07:55:30|26288.
07:55:31|26283.94
07:55:32|26283.8
07:55:32|26283.8
07:55:34|26285.9
07:55:35|26285.9
07:55:36|26285.74
07:55:37|26283.5
07:55:38|26283.5
07:55:39|26283.46
07:55:40|26284.95
07:55:41|26284.84
07:55:42|26284.84
07:55:43|26281.96
07:55:44|26281.96
07:55:45|26281.96
07:55:46|26281.41
07:55:47|26281.41
07:55:48|26281.41
07:55:49|26281.41
07:55:50|26281.41
07:55:51|26281.42
07:55:52|26281.42
07:55:53|26281.42
07:55:54|26281.43
07:55:55|26281.42
07:55:56|26281.43
07:55:57|26281.43
07:55:58|26281.43
07:55:59|26281.43
07:56:00|26281.
07:56:01|26281.
07:56:02|26281.94
07:56:03|26279.3
07:56:04|26279.21
07:56:05|26277.23
07:56:06|26276.33
07:56:07|26278.58
07:56:09|26276.59
07:56:10|26274.94
07:56:11|26275.58
07:56:12|26275.57
07:56:13|26275.53
07:56:14|26274.31
07:56:15|26275.32
07:56:16|26278.21
07:56:17|26278.21
07:56:18|26279.23
07:56:19|26278.49
07:56:20|26278.12
07:56:21|26281.94
07:56:22|26279.48
07:56:23|26279.48
07:56:24|26279.48
07:56:25|26279.44
07:56:26|26279.41
07:56:27|26278.17
07:56:28|26277.5
07:56:29|26277.31
07:56:30|26283.13
07:56:31|26282.19
07:56:32|26283.22
07:56:34|26283.13
07:56:34|26281.17
07:56:35|26282.43
07:56:36|26282.4
07:56:37|26282.4
07:56:38|26283.
07:56:39|26283.
07:56:40|26283.58
07:56:41|26283.59
07:56:42|26283.59
07:56:43|26284.16
07:56:44|26284.
07:56:45|26283.08
07:56:46|26284.06
07:56:47|26284.06
07:56:48|26283.07
07:56:49|26283.
07:56:50|26283.
07:56:51|26282.
07:56:52|26283.35
07:56:53|26281.65
07:56:54|26281.65
07:56:55|26281.65
07:56:56|26282.96
07:56:57|26282.35
07:56:58|26282.59
07:56:59|26282.59
07:57:00|26282.32
07:57:01|26282.13
07:57:02|26282.
07:57:03|26282.28
07:57:04|26282.28
07:57:06|26283.6
07:57:06|26282.3
07:57:07|26282.3
07:57:09|26283.14
07:57:11|26283.69
07:57:11|26284.28
07:57:13|26283.
07:57:14|26282.5
07:57:15|26282.5
07:57:16|26283.64
07:57:17|26283.64
07:57:18|26283.65
07:57:19|26282.69
07:57:19|26282.69
07:57:21|26282.93
07:57:22|26283.
07:57:23|26283.
07:57:23|26282.93
07:57:25|26282.93
07:57:26|26283.65
07:57:27|26284.
07:57:28|26284.
07:57:29|26284.24
07:57:30|26284.24
07:57:31|26284.24
07:57:32|26284.24
07:57:33|26283.73
07:57:34|26283.62
07:57:35|26283.62
07:57:37|26282.5
07:57:37|26282.03
07:57:38|26282.
07:57:39|26281.93
07:57:40|26281.93
07:57:41|26282.8
07:57:42|26282.8
07:57:44|26282.46
07:57:44|26282.46
07:57:46|26282.8
07:57:47|26282.8
07:57:48|26282.8
07:57:48|26282.8
07:57:50|26282.
07:57:51|26281.61
07:57:52|26281.61
07:57:52|26281.61
07:57:54|26282.08
07:57:54|26281.93
07:57:56|26281.93
07:57:56|26282.08
07:57:58|26282.08
07:57:59|26282.09
07:57:59|26282.09
07:58:01|26282.09
07:58:02|26281.56
07:58:02|26281.56
07:58:03|26281.56
07:58:05|26282.
07:58:06|26281.61
07:58:07|26282.
07:58:08|26281.25
07:58:09|26281.25
07:58:11|26281.01
07:58:11|26281.01
07:58:12|26281.
07:58:14|26281.
07:58:14|26281.71
07:58:16|26281.71
07:58:16|26279.13
07:58:18|26277.92
07:58:19|26277.94
07:58:20|26277.94
07:58:21|26277.51
07:58:22|26277.51
07:58:23|26277.48
07:58:24|26277.39
07:58:25|26277.31
07:58:26|26277.94
07:58:27|26277.94
07:58:28|26278.39
07:58:29|26277.52
07:58:30|26278.75
07:58:31|26278.15
07:58:32|26278.15
07:58:33|26277.88
07:58:34|26278.17
07:58:35|26278.
07:58:36|26278.52
07:58:37|26277.46
07:58:38|26277.46
07:58:39|26277.49
07:58:40|26277.49
07:58:41|26276.99
07:58:42|26276.99
07:58:43|26276.96
07:58:44|26277.
07:58:45|26277.
07:58:46|26277.46
07:58:47|26277.5
07:58:48|26277.5
07:58:49|26277.99
07:58:50|26278.24
07:58:51|26278.24
07:58:52|26278.24
07:58:53|26278.24
07:58:54|26278.13
07:58:55|26277.74
07:58:56|26278.4
07:58:57|26278.4
07:58:58|26278.4
07:58:59|26278.4
07:59:00|26278.94
07:59:01|26277.93
07:59:02|26277.93
07:59:03|26277.93
07:59:04|26278.42
07:59:05|26278.42
07:59:06|26277.93
07:59:07|26276.62
07:59:08|26276.62
07:59:09|26276.81
07:59:10|26277.
07:59:12|26277.
07:59:13|26277.05
07:59:13|26276.58
07:59:15|26277.61
07:59:16|26275.86
07:59:17|26276.8
07:59:17|26276.45
07:59:19|26276.45
07:59:20|26277.
07:59:21|26277.
07:59:22|26277.
07:59:22|26277.
07:59:24|26277.48
07:59:25|26276.52
07:59:26|26277.
07:59:27|26277.
07:59:28|26277.
07:59:29|26276.55
07:59:30|26276.55
07:59:31|26276.55
07:59:32|26276.55
07:59:32|26277.
07:59:34|26276.78
07:59:35|26278.
07:59:36|26278.11
07:59:37|26278.11
07:59:38|26278.06
07:59:39|26277.45
07:59:40|26277.46
07:59:41|26278.01
07:59:42|26278.75
07:59:43|26278.33
07:59:44|26278.3
07:59:45|26278.3
07:59:46|26279.16
07:59:47|26277.61
07:59:48|26277.61
07:59:49|26277.66
07:59:50|26277.66
07:59:51|26277.
07:59:52|26277.48
07:59:53|26277.48
07:59:54|26277.01
07:59:55|26278.05
07:59:56|26278.7
07:59:57|26278.7
07:59:58|26278.51
07:59:59|26278.69
08:00:00|26278.69
08:00:01|26277.61
08:00:02|26277.61
08:00:03|26277.89
08:00:04|26278.69
08:00:05|26279.66
08:00:06|26279.01
08:00:07|26279.95
08:00:08|26280.26
08:00:09|26281.41
08:00:10|26279.62
08:00:11|26280.87
08:00:12|26280.28
08:00:14|26281.23
08:00:15|26281.23
08:00:16|26280.98
08:00:17|26280.44
08:00:18|26280.44
08:00:19|26280.23
08:00:20|26280.23
08:00:21|26280.23
08:00:22|26279.12
08:00:23|26277.5
08:00:24|26277.78
08:00:25|26277.23
08:00:26|26277.82
08:00:27|26274.26
08:00:28|26275.19
08:00:29|26275.16
08:00:30|26276.
08:00:31|26275.17
08:00:32|26274.31
08:00:33|26275.01
08:00:34|26275.01
08:00:35|26276.08
08:00:36|26275.87
08:00:37|26274.
08:00:38|26275.53
08:00:39|26276.
08:00:40|26276.
08:00:41|26275.99
08:00:42|26276.98
08:00:43|26276.93
08:00:44|26276.
08:00:45|26273.86
08:00:46|26274.82
08:00:47|26274.82
08:00:49|26274.31
08:00:49|26275.99
08:00:50|26275.99
08:00:51|26274.05
08:00:52|26272.45
08:00:54|26272.51
08:00:54|26272.73
08:00:55|26274.
08:00:57|26274.34
08:00:58|26274.2
08:00:58|26274.2
08:00:59|26274.21
08:01:00|26274.2
08:01:01|26273.06
08:01:02|26273.05
08:01:04|26273.05
08:01:04|26273.91
08:01:05|26273.88
08:01:06|26274.38
08:01:07|26273.5
08:01:08|26273.5
08:01:10|26273.01
08:01:10|26274.56
08:01:11|26272.65
08:01:12|26272.65
08:01:14|26272.07
08:01:15|26273.11
08:01:16|26273.06
08:01:17|26273.13
08:01:18|26273.13
08:01:19|26272.31
08:01:20|26273.55
08:01:21|26273.55
08:01:23|26273.55
08:01:23|26273.49
08:01:24|26273.25
08:01:26|26273.55
08:01:27|26273.49
08:01:28|26272.
08:01:29|26272.14
08:01:30|26272.07
08:01:31|26271.26
08:01:32|26271.26
08:01:33|26272.16
08:01:34|26272.16
08:01:35|26271.28
08:01:36|26272.6
08:01:37|26272.46
08:01:38|26271.33
08:01:39|26271.33
08:01:40|26271.71
08:01:41|26273.5
08:01:42|26273.5
08:01:43|26273.5
08:01:44|26273.39
08:01:45|26274.3
08:01:46|26274.25
08:01:48|26274.25
08:01:48|26274.25
08:01:49|26274.01
08:01:50|26274.06
08:01:51|26274.06
08:01:53|26273.16
08:01:53|26273.29
08:01:54|26273.17
08:01:55|26273.17
08:01:56|26273.47
08:01:58|26273.47
08:01:58|26273.01
08:02:00|26274.05
08:02:01|26274.06
08:02:01|26273.43
08:02:02|26273.
08:02:03|26273.
08:02:04|26273.
08:02:05|26273.9
08:02:06|26272.05
08:02:07|26273.68
08:02:08|26272.14
08:02:10|26272.78
08:02:10|26272.07
08:02:11|26272.9
08:02:12|26272.2
08:02:13|26271.46
08:02:15|26272.01
08:02:17|26272.01
08:02:17|26271.31
08:02:19|26271.88
08:02:19|26271.76
08:02:21|26271.71
08:02:22|26271.65
08:02:23|26271.66
08:02:23|26271.68
08:02:25|26271.03
08:02:26|26272.1
08:02:27|26273.58
08:02:28|26273.74
08:02:29|26274.77
08:02:30|26276.38
08:02:31|26276.72
08:02:32|26276.79
08:02:33|26276.03
08:02:34|26276.25
08:02:35|26275.77
08:02:36|26275.31
08:02:37|26275.31
08:02:38|26277.23
08:02:39|26277.5
08:02:40|26276.
08:02:41|26277.
08:02:42|26279.75
08:02:43|26282.37
08:02:44|26282.49
08:02:45|26283.17
08:02:46|26284.49
08:02:48|26283.35
08:02:48|26284.99
08:02:49|26283.71
08:02:50|26285.22
08:02:51|26285.11
08:02:52|26284.01
08:02:53|26285.37
08:02:54|26285.37
08:02:55|26285.33
08:02:56|26285.09
08:02:57|26285.09
08:02:59|26286.15
08:02:59|26285.45
08:03:00|26286.15
08:03:01|26285.
08:03:02|26284.04
08:03:04|26285.69
08:03:05|26287.6
08:03:06|26286.45
08:03:07|26287.06
08:03:08|26287.
08:03:09|26287.
08:03:10|26286.75
08:03:11|26287.52
08:03:12|26287.52
08:03:12|26287.43
08:03:14|26286.86
08:03:15|26286.86
08:03:16|26287.99
08:03:17|26287.38
08:03:18|26287.39
08:03:19|26287.61
08:03:20|26287.61
08:03:21|26287.61
08:03:22|26287.61
08:03:23|26287.54
08:03:24|26288.
08:03:25|26286.7
08:03:26|26288.02
08:03:27|26288.
08:03:28|26288.02
08:03:29|26289.28
08:03:31|26289.28
08:03:32|26289.67
08:03:32|26288.93
08:03:33|26288.75
08:03:34|26288.11
08:03:36|26290.
08:03:36|26288.82
08:03:37|26288.82
08:03:39|26289.01
08:03:39|26289.01
08:03:40|26289.
08:03:42|26288.75
08:03:42|26290.58
08:03:43|26288.95
08:03:44|26289.16
08:03:45|26289.91
08:03:46|26289.91
08:03:48|26289.08
08:03:48|26293.46
08:03:50|26291.91
08:03:51|26292.85
08:03:51|26292.84
08:03:53|26292.24
08:03:53|26290.99
08:03:55|26291.96
08:03:55|26291.96
08:03:56|26290.83
08:03:58|26292.5
08:03:58|26291.25
08:03:59|26289.57
08:04:01|26289.69
08:04:02|26289.96
08:04:03|26287.57
08:04:03|26288.59
08:04:05|26289.24
08:04:05|26289.16
08:04:07|26287.67
08:04:08|26288.98
08:04:09|26289.03
08:04:10|26288.09
08:04:11|26288.09
08:04:12|26289.34
08:04:13|26289.34
08:04:14|26289.34
08:04:15|26290.02
08:04:16|26289.47
08:04:17|26290.19
08:04:18|26289.64
08:04:19|26289.5
08:04:20|26292.24
08:04:21|26290.94
08:04:22|26290.94
08:04:23|26292.26
08:04:24|26292.35
08:04:25|26291.26
08:04:27|26292.23
08:04:28|26292.23
08:04:29|26291.31
08:04:30|26291.31
08:04:31|26292.23
08:04:32|26292.22
08:04:33|26291.14
08:04:34|26291.14
08:04:35|26291.14
08:04:36|26291.9
08:04:37|26290.52
08:04:38|26290.52
08:04:39|26290.71
08:04:40|26290.71
08:04:42|26290.8
08:04:42|26290.79
08:04:43|26290.32
08:04:44|26290.
08:04:45|26291.46
08:04:46|26291.34
08:04:48|26291.34
08:04:49|26290.83
08:04:49|26292.
08:04:51|26292.
08:04:51|26291.17
08:04:52|26291.17
08:04:54|26291.
08:04:54|26291.
08:04:55|26291.
08:04:56|26292.
08:04:57|26292.
08:04:59|26292.
08:05:00|26291.21
08:05:00|26295.
08:05:02|26292.48
08:05:03|26291.43
08:05:04|26293.55
08:05:05|26294.03
08:05:06|26294.12
08:05:07|26294.02
08:05:08|26294.
08:05:09|26293.28
08:05:10|26293.55
08:05:11|26293.56
08:05:12|26293.56
08:05:13|26293.56
08:05:14|26293.05
08:05:16|26293.05
08:05:16|26293.56
08:05:17|26293.56
08:05:19|26293.7
08:05:19|26293.7
08:05:21|26293.7
08:05:22|26295.05
08:05:23|26294.4
08:05:24|26294.55
08:05:25|26294.07
08:05:26|26294.92
08:05:27|26294.92
08:05:28|26294.92
08:05:29|26294.37
08:05:30|26294.42
08:05:31|26293.8
08:05:33|26293.8
08:05:34|26293.22
08:05:35|26293.22
08:05:35|26293.22
08:05:36|26292.98
08:05:38|26292.7
08:05:38|26292.63
08:05:39|26292.36
08:05:40|26292.
08:05:41|26292.34
08:05:43|26292.34
08:05:44|26292.36
08:05:45|26293.64
08:05:45|26293.6
08:05:47|26293.54
08:05:47|26293.54
08:05:49|26293.54
08:05:50|26290.83
08:05:51|26291.
08:05:52|26290.61
08:05:53|26291.42
08:05:54|26290.12
08:05:55|26290.12
08:05:56|26291.88
08:05:57|26291.61
08:05:58|26291.61
08:05:59|26291.85
08:06:00|26291.85
08:06:01|26292.5
08:06:02|26292.27
08:06:03|26291.92
08:06:04|26291.73
08:06:05|26290.71
08:06:06|26290.44
08:06:07|26287.63
08:06:08|26289.
08:06:09|26289.76
08:06:10|26289.97
08:06:11|26289.89
08:06:13|26287.67
08:06:13|26288.43
08:06:14|26288.32
08:06:15|26288.32
08:06:16|26290.
08:06:18|26290.61
08:06:19|26288.32
08:06:21|26289.03
08:06:22|26289.
08:06:23|26289.
08:06:23|26289.16
08:06:25|26289.16
08:06:26|26290.
08:06:27|26289.45
08:06:28|26289.
08:06:29|26289.02
08:06:30|26289.
08:06:31|26289.
08:06:32|26289.22
08:06:33|26289.22
08:06:34|26289.03
08:06:35|26281.45
08:06:36|26276.95
08:06:37|26276.33
08:06:38|26278.75
08:06:39|26276.5
08:06:40|26276.63
08:06:41|26277.47
08:06:42|26277.51
08:06:42|26278.99
08:06:44|26278.99
08:06:45|26277.7
08:06:45|26278.94
08:06:47|26277.5
08:06:48|26278.
08:06:49|26278.
08:06:50|26278.22
08:06:51|26278.22
08:06:52|26275.97
08:06:53|26275.82
08:06:54|26275.78
08:06:55|26276.
08:06:56|26274.7
08:06:57|26274.7
08:06:58|26275.
08:06:59|26275.14
08:07:00|26274.05
08:07:01|26275.04
08:07:02|26274.
08:07:03|26274.86
08:07:04|26272.15
08:07:05|26273.41
08:07:06|26273.29
08:07:07|26271.97
08:07:08|26272.44
08:07:09|26272.51
08:07:10|26273.43
08:07:11|26272.73
08:07:12|26272.73
08:07:13|26272.73
08:07:14|26272.06
08:07:15|26271.96
08:07:16|26273.42
08:07:17|26273.42
08:07:18|26272.5
08:07:19|26273.
08:07:21|26272.34
08:07:22|26271.52
08:07:22|26274.
08:07:23|26272.69
08:07:25|26273.94
08:07:26|26273.
08:07:27|26273.
08:07:27|26273.
08:07:29|26272.5
08:07:30|26272.5
08:07:31|26272.5
08:07:31|26272.5
08:07:33|26272.
08:07:34|26272.9
08:07:35|26272.11
08:07:36|26273.74
08:07:37|26272.11
08:07:39|26272.11
08:07:39|26275.05
08:07:40|26274.28
08:07:41|26274.31
08:07:42|26274.31
08:07:44|26274.31
08:07:44|26274.84
08:07:45|26274.18
08:07:46|26275.53
08:07:47|26275.53
08:07:48|26275.53
08:07:49|26275.35
08:07:51|26275.
08:07:52|26275.
08:07:52|26275.35
08:07:54|26275.1
08:07:55|26275.82
08:07:55|26275.08
08:07:56|26275.09
08:07:58|26275.09
08:07:59|26275.62
08:07:59|26275.43
08:08:01|26275.82
08:08:02|26274.96
08:08:02|26275.
08:08:04|26274.65
08:08:04|26274.65
08:08:05|26274.65
08:08:06|26274.5
08:08:08|26274.29
08:08:08|26275.
08:08:10|26275.12
08:08:10|26274.19
08:08:11|26274.21
08:08:13|26275.06
08:08:13|26274.62
08:08:15|26274.62
08:08:15|26275.03
08:08:16|26274.78
08:08:17|26274.
08:08:18|26274.
08:08:20|26272.58
08:08:22|26272.58
08:08:22|26272.58
08:08:23|26272.98
08:08:24|26275.3
08:08:26|26275.32
08:08:26|26275.28
08:08:27|26276.25
08:08:28|26275.64
08:08:29|26273.5
08:08:31|26275.
08:08:32|26275.
08:08:33|26274.93
08:08:33|26273.95
08:08:34|26273.95
08:08:35|26274.87
08:08:36|26273.58
08:08:37|26273.58
08:08:38|26275.82
08:08:40|26273.75
08:08:41|26272.
08:08:42|26272.96
08:08:43|26273.01
08:08:44|26273.01
08:08:45|26273.01
08:08:46|26273.56
08:08:47|26272.77
08:08:48|26272.77
08:08:49|26272.83
08:08:50|26273.46
08:08:51|26273.42
08:08:52|26273.42
08:08:53|26273.42
08:08:54|26273.42
08:08:55|26273.
08:08:56|26273.51
08:08:57|26273.51
08:08:58|26273.51
08:08:59|26273.49
08:09:00|26273.49
08:09:01|26273.49
08:09:02|26273.49
08:09:03|26273.49
08:09:04|26272.96
08:09:06|26272.99
08:09:06|26272.98
08:09:08|26272.5
08:09:08|26272.5
08:09:09|26272.5
08:09:10|26272.96
08:09:12|26272.5
08:09:12|26272.5
08:09:14|26272.5
08:09:15|26272.5
08:09:15|26272.95
08:09:16|26272.93
08:09:17|26272.5
08:09:18|26272.5
08:09:19|26272.97
08:09:21|26274.
08:09:22|26274.
08:09:23|26274.04
08:09:24|26273.
08:09:26|26273.01
08:09:26|26273.99
08:09:27|26273.99
08:09:29|26273.99
08:09:30|26273.13
08:09:31|26273.21
08:09:31|26273.21
08:09:32|26273.21
08:09:34|26273.11
08:09:34|26274.51
08:09:36|26274.51
08:09:37|26273.67
08:09:38|26274.85
08:09:39|26274.85
08:09:40|26272.58
08:09:40|26273.58
08:09:42|26274.2
08:09:43|26274.2
08:09:44|26274.2
08:09:45|26274.2
08:09:46|26274.31
08:09:47|26274.45
08:09:48|26274.
08:09:49|26274.
08:09:50|26274.
08:09:51|26274.
08:09:52|26274.43
08:09:53|26274.43
08:09:54|26273.93
08:09:55|26273.93
08:09:56|26275.
08:09:57|26275.
08:09:58|26275.
08:09:59|26275.
08:10:00|26275.
08:10:01|26274.99
08:10:02|26274.43
08:10:04|26273.76
08:10:04|26272.75
08:10:06|26272.63
08:10:06|26273.31
08:10:07|26272.59
08:10:09|26272.48
08:10:09|26273.33
08:10:10|26273.41
08:10:11|26276.25
08:10:12|26277.76
08:10:14|26278.
08:10:14|26278.02
08:10:15|26278.
08:10:16|26279.08
08:10:18|26277.5
08:10:18|26276.
08:10:20|26275.61
08:10:21|26275.61
08:10:22|26275.21
08:10:23|26275.21
08:10:24|26275.21
08:10:25|26275.21
08:10:26|26275.21
08:10:27|26275.98
08:10:29|26275.98
08:10:29|26275.98
08:10:31|26275.98
08:10:32|26275.07
08:10:33|26275.07
08:10:33|26275.17
08:10:35|26275.5
08:10:36|26275.93
08:10:37|26275.19
08:10:38|26275.19
08:10:39|26275.19
08:10:40|26275.38
08:10:41|26275.
08:10:42|26275.
08:10:43|26275.61
08:10:44|26273.95
08:10:45|26273.95
08:10:46|26274.
08:10:47|26274.
08:10:48|26273.75
08:10:49|26273.75
08:10:50|26273.75
08:10:51|26274.
08:10:52|26273.75
08:10:53|26273.75
08:10:54|26273.75
08:10:55|26274.88
08:10:56|26275.
08:10:57|26275.
08:10:58|26275.
08:10:59|26275.
08:11:00|26273.73
08:11:01|26273.73
08:11:02|26273.73
08:11:03|26274.99
08:11:05|26274.02
08:11:05|26274.02
08:11:06|26274.63
08:11:07|26273.46
08:11:08|26274.62
08:11:09|26274.83
08:11:10|26274.83
08:11:11|26274.06
08:11:12|26273.44
08:11:13|26273.44
08:11:14|26273.42
08:11:15|26274.21
08:11:16|26274.06
08:11:17|26271.99
08:11:18|26273.
08:11:19|26272.17
08:11:20|26272.17
08:11:21|26274.5
08:11:22|26274.06
08:11:24|26273.71
08:11:25|26273.71
08:11:26|26274.33
08:11:26|26273.01
08:11:28|26273.01
08:11:29|26274.42
08:11:30|26274.42
08:11:31|26275.
08:11:32|26277.83
08:11:32|26277.64
08:11:33|26276.24
08:11:35|26276.92
08:11:35|26276.46
08:11:37|26276.53
08:11:38|26276.56
08:11:39|26276.56
08:11:40|26276.25
08:11:41|26276.25
08:11:42|26275.27
08:11:43|26274.9
08:11:44|26274.74
08:11:45|26274.74
08:11:46|26275.87
08:11:47|26275.87
08:11:48|26275.87
08:11:49|26274.81
08:11:50|26274.79
08:11:51|26274.79
08:11:52|26273.86
08:11:54|26273.86
08:11:54|26274.18
08:11:55|26274.18
08:11:56|26274.75
08:11:57|26274.75
08:11:59|26274.75
08:12:00|26274.75
08:12:00|26277.69
08:12:01|26276.3
08:12:02|26276.31
08:12:04|26276.25
08:12:05|26276.15
08:12:06|26276.15
08:12:07|26276.35
08:12:08|26277.21
08:12:10|26276.25
08:12:10|26276.
08:12:11|26276.
08:12:12|26275.17
08:12:13|26275.17
08:12:14|26276.27
08:12:15|26276.27
08:12:16|26276.45
08:12:17|26276.45
08:12:18|26275.64
08:12:19|26276.96
08:12:21|26276.87
08:12:21|26275.86
08:12:22|26275.86
08:12:24|26276.86
08:12:26|26275.9
08:12:26|26276.69
08:12:28|26275.49
08:12:28|26275.49
08:12:30|26275.49
08:12:30|26275.49
08:12:32|26275.49
08:12:33|26275.49
08:12:34|26275.5
08:12:35|26275.01
08:12:36|26275.01
08:12:37|26275.17
08:12:38|26275.24
08:12:39|26274.
08:12:40|26273.87
08:12:41|26275.49
08:12:42|26275.49
08:12:43|26274.
08:12:44|26273.96
08:12:45|26273.96
08:12:46|26274.73
08:12:47|26274.72
08:12:49|26274.72
08:12:49|26273.5
08:12:50|26273.5
08:12:51|26273.5
08:12:52|26273.62
08:12:53|26274.03
08:12:54|26274.01
08:12:55|26274.
08:12:56|26275.
08:12:57|26275.7
08:12:59|26274.71
08:12:59|26274.71
08:13:01|26276.16
08:13:01|26276.59
08:13:03|26276.11
08:13:03|26276.11
08:13:05|26276.14
08:13:06|26276.14
08:13:06|26283.18
08:13:08|26282.43
08:13:08|26282.44
08:13:10|26282.44
08:13:11|26282.44
08:13:12|26282.44
08:13:13|26282.45
08:13:13|26283.44
08:13:14|26283.01
08:13:16|26283.01
08:13:16|26283.
08:13:18|26283.
08:13:19|26283.
08:13:20|26282.46
08:13:20|26287.5
08:13:22|26288.09
08:13:23|26287.5
08:13:24|26287.11
08:13:25|26287.11
08:13:26|26288.8
08:13:28|26288.8
08:13:28|26288.16
08:13:30|26288.
08:13:31|26288.14
08:13:32|26288.14
08:13:33|26288.14
08:13:33|26287.54
08:13:34|26287.2
08:13:36|26287.5
08:13:36|26287.29
08:13:38|26286.78
08:13:39|26287.24
08:13:40|26286.77
08:13:41|26288.
08:13:41|26287.51
08:13:42|26287.02
08:13:44|26287.08
08:13:45|26286.64
08:13:46|26287.51
08:13:47|26287.47
08:13:47|26288.
08:13:48|26287.59
08:13:50|26287.59
08:13:51|26287.59
08:13:52|26288.05
08:13:52|26287.69
08:13:54|26287.62
08:13:54|26287.62
08:13:56|26287.62
08:13:56|26287.57
08:13:57|26287.57
08:13:59|26286.65
08:14:00|26286.65
08:14:01|26283.
08:14:02|26280.09
08:14:02|26280.81
08:14:04|26280.71
08:14:05|26283.01
08:14:05|26281.7
08:14:07|26281.79
08:14:07|26281.82
08:14:08|26281.85
08:14:10|26281.93
08:14:11|26282.04
08:14:13|26285.99
08:14:14|26285.99
08:14:14|26284.74
08:14:15|26284.
08:14:16|26284.9
08:14:18|26284.9
08:14:18|26283.58
08:14:20|26282.7
08:14:20|26282.7
08:14:21|26284.
08:14:23|26284.28
08:14:23|26284.31
08:14:24|26284.53
08:14:26|26284.89
08:14:27|26284.
08:14:28|26282.
08:14:29|26281.95
08:14:31|26281.95
08:14:32|26280.
08:14:33|26280.
08:14:34|26280.51
08:14:35|26281.25
08:14:36|26282.02
08:14:37|26282.35
08:14:38|26282.38
08:14:39|26281.29
08:14:40|26281.29
08:14:41|26281.29
08:14:42|26282.44
08:14:43|26282.44
08:14:44|26282.44
08:14:45|26282.
08:14:46|26281.75
08:14:47|26281.72
08:14:48|26281.72
08:14:49|26279.6
08:14:50|26281.07
08:14:52|26281.
08:14:52|26281.19
08:14:53|26281.17
08:14:54|26280.54
08:14:55|26280.54
08:14:56|26281.24
08:14:57|26281.25
08:14:58|26281.51
08:14:59|26281.51
08:15:00|26281.5
08:15:01|26282.
08:15:02|26282.
08:15:03|26282.27
08:15:04|26282.27
08:15:05|26282.09
08:15:06|26281.73
08:15:07|26282.14
08:15:08|26281.21
08:15:09|26281.21
08:15:10|26280.54
08:15:11|26281.99
08:15:12|26282.27
08:15:13|26282.82
08:15:14|26282.81
08:15:15|26282.81
08:15:16|26282.56
08:15:17|26282.56
08:15:18|26281.25
08:15:19|26282.98
08:15:20|26282.98
08:15:21|26280.56
08:15:22|26280.56
08:15:23|26280.57
08:15:24|26280.57
08:15:25|26280.57
08:15:27|26281.94
08:15:28|26281.94
08:15:28|26281.94
08:15:30|26281.94
08:15:31|26281.08
08:15:32|26281.08
08:15:33|26281.74
08:15:34|26281.15
08:15:35|26281.05
08:15:36|26280.99
08:15:38|26281.
08:15:38|26281.
08:15:40|26280.53
08:15:41|26280.54
08:15:42|26280.54
08:15:43|26280.54
08:15:44|26279.5
08:15:45|26277.24
08:15:46|26277.87
08:15:47|26279.55
08:15:48|26277.73
08:15:49|26279.4
08:15:50|26277.5
08:15:51|26278.6
08:15:52|26278.6
08:15:53|26279.18
08:15:54|26278.9
08:15:55|26279.42
08:15:56|26279.42
08:15:57|26277.27
08:15:58|26277.27
08:15:59|26277.27
08:16:01|26277.27
08:16:01|26277.27
08:16:02|26278.1
08:16:03|26278.94
08:16:04|26278.94
08:16:06|26279.84
08:16:06|26279.57
08:16:07|26279.57
08:16:08|26277.76
08:16:09|26277.76
08:16:11|26277.76
08:16:11|26277.76
08:16:13|26277.76
08:16:13|26277.64
08:16:15|26277.64
08:16:15|26278.39
08:16:16|26278.39
08:16:17|26282.1
08:16:19|26280.79
08:16:19|26281.84
08:16:20|26280.52
08:16:21|26281.26
08:16:23|26280.54
08:16:23|26280.36
08:16:25|26280.36
08:16:25|26280.36
08:16:26|26280.86
08:16:28|26280.86
08:16:29|26280.86
08:16:30|26279.65
08:16:31|26280.41
08:16:32|26281.
08:16:34|26281.
08:16:34|26280.
08:16:35|26280.
08:16:37|26280.71
08:16:38|26280.71
08:16:39|26280.
08:16:40|26279.88
08:16:41|26280.14
08:16:42|26280.14
08:16:43|26280.14
08:16:44|26280.14
08:16:45|26280.14
08:16:46|26280.95
08:16:47|26280.
08:16:48|26280.
08:16:49|26278.18
08:16:50|26278.18
08:16:51|26278.18
08:16:52|26278.18
08:16:53|26278.18
08:16:54|26277.5
08:16:55|26277.
08:16:56|26277.17
08:16:57|26277.17
08:16:58|26277.17
08:16:59|26277.49
08:17:00|26276.73
08:17:02|26276.24
08:17:03|26276.23
08:17:03|26276.8
08:17:04|26276.45
08:17:06|26275.77
08:17:06|26276.88
08:17:08|26276.23
08:17:09|26276.23
08:17:10|26276.23
08:17:11|26276.23
08:17:12|26276.23
08:17:12|26275.62
08:17:14|26275.62
08:17:14|26275.62
08:17:16|26276.48
08:17:17|26276.93
08:17:17|26276.93
08:17:19|26276.59
08:17:19|26276.59
08:17:20|26275.35
08:17:22|26276.
08:17:22|26276.
08:17:23|26276.
08:17:25|26273.7
08:17:26|26274.26
08:17:27|26275.26
08:17:27|26275.94
08:17:30|26275.
08:17:31|26276.
08:17:32|26276.24
08:17:33|26275.01
08:17:34|26275.01
08:17:35|26275.01
08:17:36|26275.59
08:17:37|26276.24
08:17:38|26276.24
08:17:39|26276.24
08:17:40|26275.06
08:17:41|26274.9
08:17:42|26274.9
08:17:43|26275.43
08:17:44|26275.43
08:17:45|26275.43
08:17:46|26275.77
08:17:47|26275.43
08:17:48|26276.
08:17:49|26275.43
08:17:50|26275.93
08:17:51|26275.93
08:17:52|26275.93
08:17:53|26275.93
08:17:54|26275.93
08:17:55|26275.93
08:17:56|26275.93
08:17:57|26274.07
08:17:58|26274.07
08:17:59|26274.99
08:18:00|26273.78
08:18:02|26273.78
08:18:02|26277.3
08:18:04|26276.48
08:18:04|26276.48
08:18:05|26276.83
08:18:07|26276.76
08:18:07|26277.29
08:18:09|26278.15
08:18:09|26278.15
08:18:10|26277.05
08:18:12|26277.
08:18:12|26277.
08:18:13|26276.68
08:18:14|26277.19
08:18:15|26277.19
08:18:16|26277.93
08:18:17|26277.93
08:18:19|26277.93
08:18:20|26275.79
08:18:20|26275.79
08:18:21|26276.45
08:18:22|26276.45
08:18:24|26276.45
08:18:24|26275.
08:18:25|26275.89
08:18:26|26275.7
08:18:28|26275.7
08:18:28|26275.7
08:18:30|26272.
08:18:31|26271.92
08:18:32|26269.
08:18:34|26270.79
08:18:35|26270.01
08:18:35|26270.01
08:18:36|26270.81
08:18:37|26270.65
08:18:39|26270.85
08:18:39|26270.26
08:18:41|26271.22
08:18:42|26271.22
08:18:43|26271.22
08:18:44|26271.56
08:18:45|26271.27
08:18:46|26272.03
08:18:47|26271.71
08:18:48|26271.71
08:18:48|26271.71
08:18:49|26271.01
08:18:50|26271.01
08:18:52|26271.97
08:18:53|26271.97
08:18:54|26271.98
08:18:55|26271.98
08:18:56|26271.98
08:18:57|26272.
08:18:58|26272.58
08:18:59|26272.03
08:19:00|26272.
08:19:01|26272.45
08:19:02|26272.45
08:19:03|26270.84
08:19:04|26271.54
08:19:04|26271.54
08:19:05|26271.44
08:19:07|26270.91
08:19:08|26270.91
08:19:09|26270.91
08:19:10|26271.38
08:19:11|26271.42
08:19:12|26271.39
08:19:13|26272.54
08:19:14|26272.21
08:19:15|26272.21
08:19:16|26271.84
08:19:17|26272.56
08:19:18|26271.41
08:19:19|26271.41
08:19:20|26271.41
08:19:21|26271.41
08:19:22|26270.
08:19:23|26270.
08:19:24|26270.
08:19:25|26270.
08:19:26|26269.
08:19:27|26270.82
08:19:28|26272.
08:19:29|26272.
08:19:30|26270.35
08:19:32|26271.01
08:19:33|26271.03
08:19:33|26271.03
08:19:35|26271.03
08:19:36|26271.03
08:19:37|26271.91
08:19:38|26271.91
08:19:39|26271.91
08:19:40|26271.99
08:19:41|26272.49
08:19:42|26271.31
08:19:43|26271.31
08:19:44|26271.31
08:19:45|26269.62
08:19:46|26271.
08:19:47|26270.
08:19:48|26270.22
08:19:49|26270.
08:19:50|26270.
08:19:51|26270.
08:19:52|26270.
08:19:53|26269.62
08:19:54|26269.62
08:19:55|26271.
08:19:56|26270.66
08:19:57|26271.25
08:19:58|26271.25
08:19:59|26271.25
08:20:00|26271.25
08:20:01|26271.25
08:20:02|26271.25
08:20:03|26271.25
08:20:04|26271.12
08:20:05|26272.
08:20:06|26272.18
08:20:07|26272.19
08:20:10|26271.63
08:20:10|26272.45
08:20:12|26272.
08:20:12|26273.13
08:20:14|26273.23
08:20:15|26273.19
08:20:16|26273.
08:20:16|26274.24
08:20:18|26274.08
08:20:18|26273.01
08:20:20|26273.03
08:20:21|26271.71
08:20:22|26271.71
08:20:23|26271.74
08:20:23|26271.74
08:20:25|26271.74
08:20:26|26272.29
08:20:27|26270.24
08:20:28|26270.24
08:20:29|26270.
08:20:30|26270.67
08:20:30|26270.68
08:20:31|26270.68
08:20:32|26270.91
08:20:34|26270.91
08:20:36|26271.25
08:20:36|26271.25
08:20:37|26271.77
08:20:38|26271.47
08:20:39|26271.47
08:20:41|26269.62
08:20:41|26270.77
08:20:42|26270.77
08:20:44|26270.77
08:20:45|26270.43
08:20:45|26269.42
08:20:47|26270.19
08:20:48|26270.19
08:20:49|26270.19
08:20:50|26270.19
08:20:51|26270.19
08:20:51|26269.41
08:20:52|26270.01
08:20:53|26271.
08:20:55|26271.52
08:20:57|26274.66
08:20:57|26275.
08:20:58|26274.84
08:20:59|26275.04
08:21:01|26275.15
08:21:02|26275.04
08:21:03|26275.
08:21:03|26274.73
08:21:05|26274.77
08:21:06|26276.2
08:21:06|26276.19
08:21:08|26276.16
08:21:09|26274.5
08:21:09|26273.5
08:21:11|26273.5
08:21:12|26273.17
08:21:12|26274.02
08:21:14|26273.23
08:21:15|26273.23
08:21:15|26273.23
08:21:16|26274.47
08:21:18|26274.47
08:21:19|26273.5
08:21:20|26273.01
08:21:21|26273.01
08:21:22|26274.33
08:21:23|26273.02
08:21:24|26273.02
08:21:25|26273.02
08:21:26|26272.
08:21:27|26270.99
08:21:28|26270.85
08:21:29|26271.
08:21:30|26270.87
08:21:31|26270.
08:21:32|26269.87
08:21:34|26270.59
08:21:34|26269.95
08:21:35|26269.57
08:21:36|26270.
08:21:37|26270.
08:21:39|26270.
08:21:40|26272.48
08:21:41|26270.87
08:21:41|26271.76
08:21:43|26271.7
08:21:44|26271.7
08:21:44|26270.87
08:21:46|26271.7
08:21:47|26271.7
08:21:48|26271.7
08:21:49|26271.7
08:21:50|26271.
08:21:51|26271.42
08:21:52|26272.67
08:21:53|26272.84
08:21:54|26272.84
08:21:55|26272.84
08:21:56|26272.84
08:21:57|26272.36
08:21:58|26273.75
08:21:59|26272.5
08:22:00|26272.4
08:22:01|26272.4
08:22:03|26273.41
08:22:03|26273.72
08:22:04|26273.34
08:22:05|26271.
08:22:06|26272.03
08:22:07|26272.
08:22:08|26271.23
08:22:09|26271.23
08:22:10|26271.23
08:22:11|26272.25
08:22:12|26272.25
08:22:14|26272.23
08:22:14|26272.46
08:22:15|26272.46
08:22:17|26273.46
08:22:18|26274.99
08:22:18|26275.
08:22:19|26275.02
08:22:21|26275.22
08:22:21|26275.31
08:22:22|26275.32
08:22:23|26275.02
08:22:25|26275.02
08:22:25|26275.02
08:22:26|26274.01
08:22:27|26274.01
08:22:28|26274.31
08:22:29|26274.31
08:22:30|26274.31
08:22:31|26276.
08:22:32|26279.54
08:22:33|26279.34
08:22:35|26280.41
08:22:36|26280.41
08:22:37|26280.41
08:22:37|26280.41
08:22:39|26279.13
08:22:40|26278.
08:22:41|26278.62
08:22:42|26280.
08:22:43|26279.99
08:22:45|26279.89
08:22:45|26279.89
08:22:47|26279.05
08:22:48|26278.78
08:22:48|26278.78
08:22:49|26278.8
08:22:50|26279.
08:22:51|26279.
08:22:53|26279.82
08:22:54|26279.82
08:22:55|26279.82
08:22:56|26281.25
08:22:57|26281.6
08:22:58|26281.6
08:22:59|26281.6
08:22:59|26281.6
08:23:01|26281.6
08:23:02|26280.52
08:23:03|26280.63
08:23:04|26281.45
08:23:05|26281.45
08:23:06|26281.6
08:23:07|26280.79
08:23:08|26280.86
08:23:09|26280.86
08:23:10|26280.97
08:23:11|26280.97
08:23:12|26282.1
08:23:13|26282.11
08:23:14|26282.82
08:23:15|26282.96
08:23:16|26283.72
08:23:17|26282.76
08:23:18|26282.76
08:23:19|26282.51
08:23:20|26282.51
08:23:21|26282.51
08:23:22|26282.9
08:23:23|26283.74
08:23:24|26283.75
08:23:25|26283.75
08:23:26|26283.75
08:23:27|26283.75
08:23:28|26283.5
08:23:29|26281.67
08:23:30|26283.75
08:23:31|26283.75
08:23:32|26283.75
08:23:33|26283.69
08:23:34|26283.69
08:23:36|26281.61
08:23:37|26281.26
08:23:38|26281.26
08:23:39|26281.26
08:23:40|26281.26
08:23:41|26281.26
08:23:42|26278.52
08:23:43|26278.91
08:23:44|26275.97
08:23:45|26276.74
08:23:46|26276.
08:23:47|26276.
08:23:48|26276.25
08:23:49|26275.61
08:23:50|26275.61
08:23:52|26275.49
08:23:53|26274.48
08:23:53|26274.53
08:23:54|26273.87
08:23:55|26274.32
08:23:57|26274.95
08:23:58|26274.28
08:23:59|26275.12
08:24:00|26275.08
08:24:01|26275.08
08:24:02|26274.57
08:24:03|26277.69
08:24:04|26279.46
08:24:05|26281.52
08:24:06|26280.5
08:24:07|26280.51
08:24:08|26280.53
08:24:09|26280.55
08:24:10|26282.1
08:24:11|26282.18
08:24:12|26282.24
08:24:13|26279.88
08:24:14|26279.88
08:24:15|26279.45
08:24:16|26279.45
08:24:17|26279.45
08:24:18|26279.77
08:24:19|26278.75
08:24:20|26279.02
08:24:21|26280.34
08:24:22|26280.3
08:24:23|26280.3
08:24:24|26280.56
08:24:25|26280.69
08:24:26|26280.69
08:24:27|26280.8
08:24:28|26281.25
08:24:30|26280.89
08:24:30|26278.58
08:24:31|26278.59
08:24:32|26278.64
08:24:33|26274.51
08:24:34|26274.51
08:24:36|26275.25
08:24:37|26273.5
08:24:38|26274.55
08:24:39|26274.55
08:24:40|26274.55
08:24:41|26274.07
08:24:42|26274.84
08:24:43|26276.01
08:24:45|26276.01
08:24:45|26276.25
08:24:47|26276.25
08:24:48|26277.36
08:24:49|26277.5
08:24:50|26278.
08:24:51|26278.
08:24:52|26277.
08:24:53|26274.88
08:24:54|26274.74
08:24:55|26274.61
08:24:56|26273.94
08:24:57|26273.94
08:24:58|26274.71
08:24:59|26274.71
08:25:00|26274.71
08:25:01|26275.8
08:25:02|26275.8
08:25:03|26276.01
08:25:04|26276.01
08:25:05|26275.39
08:25:06|26276.24
08:25:07|26275.73
08:25:08|26275.73
08:25:09|26276.2
08:25:10|26274.44
08:25:11|26274.44
08:25:12|26274.44
08:25:13|26275.7
08:25:14|26274.91
08:25:15|26274.91
08:25:16|26274.16
08:25:17|26272.87
08:25:18|26273.67
08:25:19|26273.67
08:25:20|26272.53
08:25:21|26272.87
08:25:22|26272.97
08:25:23|26272.97
08:25:24|26272.97
08:25:25|26273.
08:25:26|26272.87
08:25:27|26272.87
08:25:28|26272.13
08:25:29|26272.13
08:25:30|26272.
08:25:31|26272.
08:25:32|26272.
08:25:33|26272.87
08:25:34|26272.
08:25:35|26272.
08:25:36|26271.77
08:25:37|26270.56
08:25:38|26270.56
08:25:39|26271.24
08:25:40|26272.45
08:25:41|26272.45
08:25:42|26271.68
08:25:44|26271.37
08:25:45|26271.19
08:25:46|26271.19
08:25:47|26271.19
08:25:48|26270.34
08:25:48|26270.34
08:25:49|26270.34
08:25:51|26270.34
08:25:52|26270.34
08:25:52|26270.43
08:25:54|26271.24
08:25:55|26271.24
08:25:56|26272.65
08:25:56|26270.47
08:25:58|26271.98
08:25:58|26271.
08:26:00|26271.
08:26:01|26270.81
08:26:02|26271.71
08:26:03|26272.52
08:26:04|26272.01
08:26:05|26272.01
08:26:06|26272.01
08:26:07|26270.21
08:26:08|26270.21
08:26:09|26270.21
08:26:10|26270.21
08:26:11|26270.21
08:26:12|26270.
08:26:13|26270.5
08:26:14|26270.5
08:26:15|26269.67
08:26:16|26269.1
08:26:17|26269.
08:26:18|26269.99
08:26:19|26269.99
08:26:20|26268.96
08:26:22|26267.63
08:26:23|26269.23
08:26:24|26269.23
08:26:25|26269.13
08:26:25|26269.13
08:26:26|26269.13
08:26:28|26268.56
08:26:28|26268.56
08:26:29|26268.81
08:26:31|26268.81
08:26:32|26268.81
08:26:33|26268.94
08:26:34|26268.94
08:26:35|26268.03
08:26:36|26268.03
08:26:37|26267.51
08:26:39|26267.51
08:26:39|26268.96
08:26:40|26268.
08:26:42|26267.52
08:26:43|26268.99
08:26:44|26264.08
08:26:45|26263.87
08:26:46|26265.66
08:26:47|26265.66
08:26:48|26265.48
08:26:49|26264.24
08:26:50|26264.24
08:26:51|26264.24
08:26:53|26264.24
08:26:53|26265.25
08:26:54|26265.25
08:26:55|26262.85
08:26:56|26263.51
08:26:58|26260.78
08:26:58|26263.48
08:26:59|26263.
08:27:00|26264.03
08:27:01|26263.55
08:27:02|26262.66
08:27:03|26262.67
08:27:04|26264.56
08:27:05|26264.56
08:27:06|26264.53
08:27:07|26263.76
08:27:09|26263.25
08:27:09|26263.3
08:27:11|26263.3
08:27:11|26264.47
08:27:12|26264.21
08:27:14|26265.56
08:27:14|26264.41
08:27:15|26264.46
08:27:16|26264.48
08:27:18|26263.14
08:27:18|26264.
08:27:20|26264.
08:27:21|26262.84
08:27:22|26264.75
08:27:23|26264.7
08:27:24|26265.6
08:27:24|26264.
08:27:25|26262.61
08:27:27|26262.52
08:27:27|26262.52
08:27:29|26264.5
08:27:30|26263.
08:27:31|26263.
08:27:32|26264.25
08:27:33|26264.24
08:27:34|26265.
08:27:35|26263.99
08:27:36|26264.78
08:27:37|26265.85
08:27:38|26265.93
08:27:40|26265.93
08:27:41|26268.75
08:27:42|26268.08
08:27:43|26269.45
08:27:44|26268.
08:27:45|26268.3
08:27:46|26268.3
08:27:47|26268.3
08:27:48|26268.99
08:27:49|26268.99
08:27:50|26268.99
08:27:51|26269.
08:27:52|26269.02
08:27:54|26269.26
08:27:54|26269.26
08:27:56|26269.13
08:27:57|26269.15
08:27:57|26266.98
08:27:58|26266.98
08:27:59|26269.11
08:28:01|26269.11
08:28:01|26267.26
08:28:03|26267.13
08:28:04|26267.17
08:28:05|26268.24
08:28:06|26268.
08:28:06|26268.
08:28:08|26269.1
08:28:08|26267.51
08:28:10|26268.44
08:28:11|26270.
08:28:12|26270.
08:28:13|26268.98
08:28:14|26269.05
08:28:15|26269.97
08:28:16|26269.99
08:28:17|26268.84
08:28:18|26268.84
08:28:19|26268.84
08:28:20|26270.34
08:28:21|26269.35
08:28:22|26269.63
08:28:23|26268.75
08:28:24|26269.38
08:28:25|26269.38
08:28:26|26269.38
08:28:27|26269.38
08:28:28|26268.63
08:28:29|26267.44
08:28:30|26267.44
08:28:31|26268.24
08:28:32|26267.
08:28:33|26267.89
08:28:34|26267.85
08:28:35|26267.82
08:28:36|26268.
08:28:38|26267.01
08:28:38|26267.01
08:28:40|26267.01
08:28:41|26267.01
08:28:42|26266.81
08:28:43|26267.64
08:28:44|26267.57
08:28:45|26266.8
08:28:47|26267.52
08:28:48|26266.5
08:28:49|26266.5
08:28:50|26267.53
08:28:50|26267.24
08:28:52|26267.27
08:28:52|26269.
08:28:54|26268.
08:28:55|26268.
08:28:55|26268.
08:28:57|26268.
08:28:57|26269.
08:28:58|26269.
08:28:59|26269.
08:29:01|26269.
08:29:02|26269.12
08:29:03|26269.55
08:29:04|26269.65
08:29:04|26270.34
08:29:06|26270.84
08:29:07|26269.76
08:29:08|26269.83
08:29:08|26267.73
08:29:10|26267.01
08:29:10|26267.01
08:29:11|26268.
08:29:13|26268.01
08:29:14|26268.58
08:29:14|26268.02
08:29:15|26268.04
08:29:16|26267.36
08:29:17|26267.
08:29:19|26268.08
08:29:19|26268.08
08:29:20|26268.08
08:29:22|26268.08
08:29:23|26268.08
08:29:24|26269.
08:29:25|26269.
08:29:26|26269.
08:29:27|26269.
08:29:29|26269.
08:29:29|26269.
08:29:30|26268.
08:29:31|26268.
08:29:32|26267.88
08:29:33|26268.92
08:29:34|26268.92
08:29:35|26268.92
08:29:36|26268.92
08:29:37|26268.92
08:29:38|26269.
08:29:39|26269.
08:29:41|26270.09
08:29:42|26268.89
08:29:42|26269.04
08:29:44|26269.06
08:29:45|26268.75
08:29:46|26268.75
08:29:47|26268.75
08:29:47|26268.
08:29:48|26267.69
08:29:50|26267.69
08:29:51|26267.69
08:29:52|26268.88
08:29:53|26268.91
08:29:54|26268.76
08:29:55|26268.76
08:29:56|26268.87
08:29:57|26268.87
08:29:58|26267.36
08:29:59|26267.36
08:30:00|26267.78
08:30:01|26270.09
08:30:02|26268.95
08:30:03|26268.
08:30:04|26263.55
08:30:05|26261.44
08:30:06|26263.55
08:30:07|26266.93
08:30:08|26267.
08:30:09|26266.09
08:30:10|26266.15
08:30:11|26269.
08:30:12|26266.48
08:30:13|26266.68
08:30:14|26266.25
08:30:15|26267.62
08:30:16|26266.34
08:30:17|26265.38
08:30:18|26265.24
08:30:19|26265.19
08:30:20|26264.82
08:30:21|26264.82
08:30:22|26262.36
08:30:23|26262.36
08:30:24|26262.
08:30:25|26263.97
08:30:26|26264.07
08:30:27|26264.07
08:30:29|26264.07
08:30:29|26264.07
08:30:30|26264.07
08:30:31|26264.31
08:30:32|26262.
08:30:33|26264.35
08:30:34|26264.
08:30:35|26264.35
08:30:36|26264.35
08:30:37|26264.35
08:30:38|26262.5
08:30:39|26262.5
08:30:40|26263.04
08:30:41|26263.05
08:30:42|26264.35
08:30:43|26264.35
08:30:45|26264.35
08:30:46|26264.35
08:30:47|26263.01
08:30:48|26263.13
08:30:49|26264.22
08:30:49|26261.89
08:30:51|26261.89
08:30:51|26262.
08:30:53|26262.35
08:30:54|26261.25
08:30:55|26260.01
08:30:56|26260.88
08:30:57|26260.88
08:30:58|26260.
08:30:59|26260.
08:30:59|26260.41
08:31:01|26259.71
08:31:02|26260.98
08:31:03|26260.74
08:31:04|26260.79
08:31:05|26261.
08:31:06|26262.33
08:31:06|26260.76
08:31:09|26261.01
08:31:09|26261.13
08:31:10|26261.53
08:31:12|26260.7
08:31:13|26261.01
08:31:14|26261.41
08:31:14|26262.
08:31:16|26261.26
08:31:17|26261.26
08:31:18|26261.28
08:31:19|26261.25
08:31:20|26260.96
08:31:21|26262.
08:31:22|26261.01
08:31:23|26263.86
08:31:24|26262.55
08:31:25|26262.82
08:31:26|26262.04
08:31:27|26263.19
08:31:28|26262.34
08:31:29|26263.09
08:31:30|26263.4
08:31:31|26262.69
08:31:32|26262.69
08:31:33|26263.7
08:31:34|26263.75
08:31:35|26263.08
08:31:36|26263.73
08:31:37|26262.34
08:31:38|26262.34
08:31:39|26262.34
08:31:40|26262.33
08:31:41|26262.33
08:31:42|26259.49
08:31:43|26260.67
08:31:45|26259.5
08:31:45|26258.97
08:31:46|26259.49
08:31:48|26259.75
08:31:49|26259.8
08:31:50|26259.79
08:31:51|26260.93
08:31:52|26260.19
08:31:53|26259.71
08:31:54|26260.95
08:31:54|26260.95
08:31:56|26260.95
08:31:57|26260.
08:31:58|26259.
08:31:59|26259.
08:32:00|26260.49
08:32:00|26262.18
08:32:02|26261.52
08:32:03|26261.89
08:32:05|26262.42
08:32:05|26262.42
08:32:07|26264.04
08:32:07|26263.94
08:32:09|26264.56
08:32:10|26267.3
08:32:10|26266.31
08:32:11|26266.26
08:32:13|26266.25
08:32:14|26267.05
08:32:14|26268.75
08:32:15|26267.41
08:32:16|26266.
08:32:17|26265.95
08:32:19|26267.28
08:32:19|26266.46
08:32:21|26265.71
08:32:21|26265.72
08:32:22|26267.18
08:32:23|26265.
08:32:24|26265.67
08:32:25|26265.
08:32:26|26264.45
08:32:28|26264.57
08:32:28|26264.57
08:32:30|26264.57
08:32:31|26264.86
08:32:32|26266.23
08:32:33|26264.91
08:32:34|26265.93
08:32:35|26265.66
08:32:36|26265.14
08:32:37|26265.14
08:32:38|26265.14
08:32:39|26266.13
08:32:40|26266.41
08:32:41|26266.41
08:32:42|26265.77
08:32:43|26267.41
08:32:45|26266.91
08:32:46|26266.91
08:32:47|26267.53
08:32:48|26268.34
08:32:48|26266.
08:32:50|26266.72
08:32:51|26267.
08:32:51|26267.5
08:32:53|26268.19
08:32:53|26268.
08:32:54|26268.
08:32:56|26268.
08:32:57|26268.
08:32:58|26268.
08:32:59|26268.
08:32:59|26268.
08:33:01|26270.02
08:33:02|26267.99
08:33:03|26270.49
08:33:04|26271.
08:33:05|26270.5
08:33:06|26269.7
08:33:07|26269.7
08:33:08|26268.31
08:33:09|26268.33
08:33:10|26267.98
08:33:11|26267.78
08:33:12|26267.22
08:33:13|26268.48
08:33:14|26268.76
08:33:15|26267.75
08:33:16|26268.92
08:33:17|26266.05
08:33:18|26265.02
08:33:19|26266.23
08:33:20|26266.14
08:33:21|26266.34
08:33:22|26266.45
08:33:23|26267.77
08:33:24|26267.77
08:33:25|26266.11
08:33:27|26266.05
08:33:27|26264.63
08:33:28|26264.63
08:33:29|26266.25
08:33:30|26266.25
08:33:32|26266.25
08:33:32|26266.25
08:33:33|26266.14
08:33:34|26266.15
08:33:35|26266.15
08:33:36|26266.15
08:33:38|26266.15
08:33:38|26266.15
08:33:39|26266.15
08:33:40|26265.46
08:33:41|26265.48
08:33:44|26266.15
08:33:44|26265.5
08:33:45|26265.5
08:33:46|26265.5
08:33:47|26266.
08:33:49|26266.
08:33:50|26266.14
08:33:51|26269.
08:33:52|26268.34
08:33:53|26268.34
08:33:53|26269.09
08:33:55|26268.71
08:33:55|26268.65
08:33:57|26268.65
08:33:57|26268.74
08:33:58|26268.7
08:34:00|26267.14
08:34:01|26267.14
08:34:02|26267.14
08:34:03|26268.63
08:34:04|26268.52
08:34:05|26267.76
08:34:06|26267.88
08:34:07|26267.88
08:34:08|26267.88
08:34:09|26267.88
08:34:10|26268.75
08:34:11|26268.15
08:34:12|26268.15
08:34:13|26268.75
08:34:14|26268.75
08:34:16|26265.53
08:34:16|26264.62
08:34:17|26267.
08:34:18|26266.25
08:34:19|26266.11
08:34:20|26266.22
08:34:21|26266.22
08:34:22|26267.22
08:34:23|26266.88
08:34:24|26266.88
08:34:25|26266.88
08:34:26|26266.88
08:34:27|26266.22
08:34:28|26266.22
08:34:29|26267.41
08:34:30|26267.41
08:34:31|26267.75
08:34:32|26267.92
08:34:33|26268.05
08:34:34|26267.42
08:34:35|26267.
08:34:37|26265.48
08:34:37|26265.12
08:34:38|26264.06
08:34:39|26264.06
08:34:40|26265.15
08:34:41|26264.08
08:34:42|26264.
08:34:43|26263.44
08:34:44|26262.96
08:34:46|26264.44
08:34:47|26263.75
08:34:48|26264.34
08:34:49|26263.22
08:34:50|26261.76
08:34:51|26261.76
08:34:52|26262.5
08:34:54|26261.77
08:34:55|26261.95
08:34:56|26261.95
08:34:57|26262.32
08:34:58|26262.99
08:34:59|26262.48
08:35:00|26261.63
08:35:00|26263.11
08:35:02|26264.49
08:35:03|26265.69
08:35:04|26265.69
08:35:05|26267.25
08:35:06|26268.23
08:35:07|26266.16
08:35:08|26267.65
08:35:10|26266.26
08:35:10|26266.26
08:35:11|26266.26
08:35:12|26266.26
08:35:13|26267.51
08:35:14|26266.76
08:35:15|26267.42
08:35:16|26269.25
08:35:17|26268.
08:35:18|26270.99
08:35:19|26272.06
08:35:20|26271.11
08:35:21|26271.72
08:35:22|26271.01
08:35:23|26272.14
08:35:24|26272.15
08:35:25|26273.82
08:35:26|26274.04
08:35:27|26274.
08:35:28|26274.96
08:35:29|26273.36
08:35:30|26273.36
08:35:31|26273.37
08:35:32|26272.01
08:35:33|26272.77
08:35:34|26272.86
08:35:35|26271.68
08:35:36|26272.08
08:35:38|26271.78
08:35:38|26271.68
08:35:39|26271.68
08:35:40|26271.68
08:35:41|26271.68
08:35:42|26271.69
08:35:44|26271.68
08:35:44|26271.68
08:35:45|26271.68
08:35:46|26273.23
08:35:48|26273.23
08:35:49|26272.67
08:35:50|26274.28
08:35:51|26274.28
08:35:52|26273.18
08:35:53|26273.24
08:35:54|26273.
08:35:55|26273.
08:35:56|26274.
08:35:58|26273.99
08:35:58|26273.99
08:35:59|26272.52
08:36:01|26270.71
08:36:02|26270.71
08:36:03|26271.06
08:36:04|26271.18
08:36:05|26272.5
08:36:06|26271.5
08:36:07|26271.
08:36:08|26271.
08:36:09|26268.7
08:36:10|26269.8
08:36:11|26269.8
08:36:12|26269.99
08:36:13|26270.03
08:36:14|26269.99
08:36:15|26271.29
08:36:16|26270.01
08:36:17|26270.01
08:36:18|26270.01
08:36:19|26270.42
08:36:20|26270.42
08:36:21|26270.42
08:36:22|26270.66
08:36:23|26271.14
08:36:24|26271.14
08:36:25|26271.14
08:36:26|26271.14
08:36:28|26270.79
08:36:28|26272.5
08:36:29|26272.26
08:36:30|26272.26
08:36:31|26272.26
08:36:32|26272.26
08:36:33|26272.13
08:36:34|26272.55
08:36:35|26271.33
08:36:36|26272.55
08:36:37|26272.55
08:36:38|26272.54
08:36:39|26272.55
08:36:40|26272.55
08:36:41|26271.25
08:36:42|26272.11
08:36:43|26272.43
08:36:44|26271.25
08:36:45|26270.42
08:36:46|26270.42
08:36:48|26270.42
08:36:49|26271.85
08:36:50|26272.97
08:36:51|26274.12
08:36:52|26274.12
08:36:53|26274.58
08:36:54|26273.75
08:36:55|26273.75
08:36:56|26274.35
08:36:57|26274.36
08:36:58|26274.36
08:36:59|26274.36
08:37:00|26274.36
08:37:01|26274.24
08:37:02|26274.24
08:37:03|26274.24
08:37:04|26275.85
08:37:05|26274.72
08:37:06|26274.72
08:37:07|26274.72
08:37:08|26274.72
08:37:09|26275.02
08:37:10|26275.03
08:37:11|26274.69
08:37:12|26274.7
08:37:13|26274.82
08:37:14|26274.82
08:37:15|26274.82
08:37:16|26273.34
08:37:17|26272.66
08:37:18|26272.66
08:37:19|26272.66
08:37:20|26271.73
08:37:21|26271.73
08:37:23|26271.8
08:37:23|26272.99
08:37:24|26272.99
08:37:25|26274.15
08:37:26|26274.15
08:37:27|26274.15
08:37:28|26277.41
08:37:29|26276.81
08:37:30|26276.81
08:37:31|26276.81
08:37:33|26276.81
08:37:33|26278.58
08:37:34|26278.58
08:37:35|26278.16
08:37:37|26278.16
08:37:38|26278.16
08:37:39|26277.38
08:37:40|26277.
08:37:41|26275.5
08:37:42|26275.5
08:37:43|26275.5
08:37:44|26275.54
08:37:45|26275.61
08:37:46|26275.61
08:37:47|26275.61
08:37:48|26275.61
08:37:50|26275.61
08:37:51|26276.09
08:37:52|26278.
08:37:54|26277.57
08:37:54|26277.57
08:37:56|26279.02
08:37:57|26279.03
08:37:58|26279.03
08:37:59|26278.
08:38:00|26278.
08:38:01|26279.62
08:38:02|26279.74
08:38:03|26279.49
08:38:04|26281.25
08:38:05|26281.25
08:38:06|26280.18
08:38:07|26280.18
08:38:08|26280.35
08:38:09|26280.35
08:38:10|26281.75
08:38:11|26281.75
08:38:12|26280.94
08:38:13|26281.75
08:38:14|26281.75
08:38:15|26280.99
08:38:16|26280.99
08:38:17|26281.99
08:38:18|26281.04
08:38:19|26281.09
08:38:20|26281.09
08:38:21|26281.09
08:38:23|26281.12
08:38:23|26282.23
08:38:24|26282.86
08:38:25|26282.86
08:38:26|26282.54
08:38:28|26281.99
08:38:29|26282.01
08:38:29|26284.64
08:38:30|26285.99
08:38:31|26284.82
08:38:33|26283.78
08:38:33|26285.47
08:38:34|26285.06
08:38:35|26284.13
08:38:36|26282.9
08:38:38|26283.72
08:38:39|26283.61
08:38:39|26284.29
08:38:41|26283.9
08:38:41|26283.01
08:38:43|26283.85
08:38:44|26284.83
08:38:45|26284.08
08:38:46|26284.08
08:38:47|26284.08
08:38:47|26283.8
08:38:49|26283.83
08:38:50|26283.46
08:38:51|26284.51
08:38:53|26283.42
08:38:53|26284.27
08:38:55|26281.8
08:38:56|26283.32
08:38:57|26283.3
08:38:57|26284.17
08:38:58|26282.66
08:38:59|26281.96
08:39:01|26281.63
08:39:02|26281.63
08:39:03|26282.45
08:39:03|26282.28
08:39:04|26280.71
08:39:05|26280.01
08:39:07|26280.01
08:39:07|26282.
08:39:09|26282.
08:39:10|26282.
08:39:10|26281.06
08:39:12|26281.06
08:39:13|26282.4
08:39:14|26282.
08:39:15|26282.
08:39:16|26282.
08:39:17|26285.41
08:39:18|26284.29
08:39:19|26283.
08:39:19|26284.29
08:39:21|26285.02
08:39:21|26285.02
08:39:23|26284.75
08:39:24|26285.5
08:39:25|26285.5
08:39:26|26285.5
08:39:27|26284.83
08:39:28|26284.83
08:39:29|26285.9
08:39:30|26285.33
08:39:31|26285.89
08:39:32|26285.45
08:39:33|26286.24
08:39:34|26285.89
08:39:35|26284.95
08:39:36|26286.22
08:39:37|26286.31
08:39:38|26286.21
08:39:39|26286.38
08:39:40|26286.38
08:39:41|26286.
08:39:42|26286.
08:39:43|26285.77
08:39:44|26286.
08:39:45|26286.
08:39:46|26287.33
08:39:47|26287.33
08:39:48|26286.82
08:39:49|26285.81
08:39:50|26285.23
08:39:51|26285.23
08:39:53|26285.47
08:39:53|26286.97
08:39:54|26286.95
08:39:55|26287.45
08:39:56|26285.5
08:39:57|26285.23
08:39:58|26285.23
08:39:59|26285.23
08:40:01|26285.81
08:40:01|26285.81
08:40:02|26283.81
08:40:04|26284.22
08:40:04|26284.22
08:40:05|26285.03
08:40:07|26284.4
08:40:07|26282.93
08:40:08|26282.93
08:40:10|26283.28
08:40:11|26283.28
08:40:11|26285.51
08:40:13|26285.06
08:40:14|26284.97
08:40:15|26284.17
08:40:16|26284.17
08:40:17|26283.73
08:40:18|26284.
08:40:19|26284.
08:40:20|26284.
08:40:21|26284.35
08:40:22|26283.83
08:40:23|26283.64
08:40:24|26284.14
08:40:25|26284.14
08:40:26|26285.
08:40:27|26283.84
08:40:28|26284.
08:40:29|26284.
08:40:30|26285.47
08:40:31|26285.31
08:40:32|26284.04
08:40:33|26284.
08:40:34|26284.81
08:40:35|26285.
08:40:36|26285.01
08:40:37|26285.
08:40:38|26285.56
08:40:39|26285.56
08:40:40|26284.
08:40:41|26284.
08:40:42|26282.
08:40:43|26281.14
08:40:44|26281.11
08:40:45|26277.81
08:40:46|26277.5
08:40:47|26278.
08:40:48|26278.
08:40:49|26279.11
08:40:50|26279.13
08:40:51|26278.29
08:40:52|26278.5
08:40:53|26278.59
08:40:54|26278.47
08:40:55|26277.31
08:40:56|26277.17
08:40:57|26278.38
08:40:58|26278.37
08:40:59|26277.01
08:41:00|26277.
08:41:01|26277.1
08:41:02|26276.77
08:41:04|26277.
08:41:04|26277.
08:41:05|26276.72
08:41:07|26277.
08:41:08|26276.
08:41:09|26276.87
08:41:10|26276.87
08:41:11|26276.87
08:41:12|26275.91
08:41:13|26276.69
08:41:14|26276.57
08:41:15|26276.57
08:41:17|26276.64
08:41:17|26275.92
08:41:18|26276.59
08:41:19|26275.92
08:41:20|26276.55
08:41:21|26276.55
08:41:22|26275.91
08:41:23|26276.54
08:41:24|26276.54
08:41:25|26276.54
08:41:27|26276.54
08:41:27|26276.
08:41:28|26276.
08:41:29|26276.37
08:41:31|26276.4
08:41:32|26276.4
08:41:32|26276.4
08:41:33|26276.39
08:41:35|26276.41
08:41:35|26276.41
08:41:37|26276.87
08:41:38|26276.
08:41:39|26276.
08:41:40|26276.
08:41:40|26276.5
08:41:42|26276.5
08:41:43|26276.9
08:41:44|26276.38
08:41:45|26277.81
08:41:46|26277.01
08:41:47|26277.01
08:41:48|26277.01
08:41:49|26277.01
08:41:50|26277.01
08:41:51|26277.73
08:41:52|26277.69
08:41:54|26278.18
08:41:55|26278.18
08:41:56|26278.18
08:41:57|26278.18
08:41:58|26278.18
08:41:59|26278.18
08:42:00|26278.18
08:42:01|26278.08
08:42:02|26278.08
08:42:03|26278.08
08:42:04|26277.99
08:42:05|26277.5
08:42:06|26277.5
08:42:07|26277.5
08:42:08|26277.5
08:42:10|26277.5
08:42:10|26278.
08:42:11|26278.
08:42:12|26278.
08:42:13|26277.8
08:42:15|26277.8
08:42:15|26277.8
08:42:16|26277.01
08:42:17|26277.75
08:42:18|26277.75
08:42:19|26277.75
08:42:20|26277.75
08:42:21|26277.75
08:42:22|26277.01
08:42:23|26277.67
08:42:24|26278.75
08:42:25|26277.78
08:42:26|26278.19
08:42:27|26278.19
08:42:28|26278.19
08:42:30|26278.19
08:42:31|26278.19
08:42:31|26278.19
08:42:32|26278.19
08:42:33|26278.17
08:42:34|26278.17
08:42:35|26278.02
08:42:36|26278.63
08:42:38|26278.25
08:42:39|26278.63
08:42:39|26278.63
08:42:41|26278.63
08:42:41|26278.63
08:42:42|26278.68
08:42:43|26278.25
08:42:44|26279.08
08:42:45|26278.25
08:42:46|26278.25
08:42:47|26278.94
08:42:48|26278.64
08:42:49|26278.76
08:42:50|26279.08
08:42:51|26280.63
08:42:52|26279.7
08:42:53|26280.17
08:42:55|26279.97
08:42:56|26279.74
08:42:57|26279.74
08:42:58|26279.
08:42:59|26279.
08:43:00|26278.75
08:43:01|26277.64
08:43:03|26276.69
08:43:03|26276.99
08:43:04|26277.
08:43:06|26277.99
08:43:07|26277.5
08:43:07|26277.5
08:43:09|26278.
08:43:09|26278.
08:43:10|26278.
08:43:11|26278.
08:43:12|26277.83
08:43:14|26278.47
08:43:15|26278.55
08:43:16|26278.55
08:43:17|26277.59
08:43:18|26277.59
08:43:19|26277.59
08:43:19|26278.55
08:43:21|26279.02
08:43:22|26278.55
08:43:23|26278.51
08:43:24|26278.61
08:43:25|26278.05
08:43:25|26279.2
08:43:26|26279.2
08:43:28|26279.2
08:43:29|26278.03
08:43:30|26278.
08:43:31|26278.
08:43:31|26278.
08:43:33|26277.65
08:43:33|26277.5
08:43:35|26276.48
08:43:36|26275.37
08:43:37|26273.98
08:43:38|26275.15
08:43:39|26273.74
08:43:40|26274.43
08:43:41|26274.5
08:43:42|26274.5
08:43:43|26273.75
08:43:44|26273.74
08:43:45|26274.72
08:43:46|26273.85
08:43:47|26275.
08:43:48|26274.33
08:43:49|26275.2
08:43:50|26274.41
08:43:51|26275.39
08:43:52|26275.34
08:43:53|26275.15
08:43:54|26275.2
08:43:55|26275.
08:43:56|26274.09
08:43:57|26275.29
08:43:58|26275.29
08:43:59|26275.58
08:44:00|26275.58
08:44:01|26274.65
08:44:02|26274.72
08:44:03|26274.2
08:44:04|26275.35
08:44:05|26275.35
08:44:06|26275.03
08:44:07|26275.03
08:44:08|26275.39
08:44:09|26274.56
08:44:10|26283.74
08:44:11|26280.
08:44:12|26281.32
08:44:13|26281.98
08:44:14|26279.8
08:44:15|26281.25
08:44:16|26281.59
08:44:17|26280.
08:44:18|26280.99
08:44:19|26280.95
08:44:20|26280.85
08:44:21|26280.85
08:44:22|26280.63
08:44:23|26279.79
08:44:24|26280.76
08:44:25|26280.47
08:44:26|26280.43
08:44:27|26279.63
08:44:28|26279.63
08:44:30|26280.54
08:44:31|26281.83
08:44:31|26282.4
08:44:32|26281.64
08:44:33|26282.36
08:44:35|26282.24
08:44:35|26282.24
08:44:37|26282.29
08:44:37|26282.29
08:44:39|26281.31
08:44:40|26281.31
08:44:41|26281.31
08:44:42|26281.31
08:44:42|26281.31
08:44:43|26281.33
08:44:45|26281.33
08:44:45|26282.
08:44:46|26281.25
08:44:48|26283.23
08:44:49|26282.24
08:44:50|26282.24
08:44:50|26282.24
08:44:52|26282.24
08:44:52|26282.24
08:44:53|26282.71
08:44:54|26283.
08:44:55|26281.17
08:44:57|26282.81
08:44:58|26281.06
08:44:58|26281.06
08:45:00|26282.28
08:45:01|26281.26
08:45:02|26282.54
08:45:03|26282.22
08:45:04|26282.98
08:45:05|26282.98
08:45:06|26282.08
08:45:08|26282.78
08:45:09|26282.82
08:45:10|26283.14
08:45:11|26282.48
08:45:12|26291.48
08:45:12|26289.89
08:45:14|26289.75
08:45:14|26289.85
08:45:16|26289.92
08:45:16|26289.92
08:45:17|26290.56
08:45:19|26289.19
08:45:20|26289.16
08:45:21|26289.79
08:45:21|26289.92
08:45:23|26289.45
08:45:24|26288.92
08:45:25|26289.44
08:45:26|26288.81
08:45:27|26289.34
08:45:27|26288.05
08:45:29|26288.05
08:45:30|26288.05
08:45:31|26288.81
08:45:32|26290.05
08:45:33|26290.
08:45:33|26289.01
08:45:35|26288.75
08:45:36|26288.48
08:45:37|26288.48
08:45:37|26288.92
08:45:39|26288.92
08:45:40|26289.57
08:45:41|26289.57
08:45:42|26289.32
08:45:43|26289.32
08:45:44|26288.81
08:45:44|26288.81
08:45:45|26288.53
08:45:47|26289.48
08:45:48|26289.48
08:45:49|26288.81
08:45:49|26288.81
08:45:51|26288.81
08:45:51|26288.81
08:45:52|26289.35
08:45:54|26289.35
08:45:54|26289.27
08:45:56|26288.98
08:45:57|26289.16
08:45:58|26289.1
08:45:59|26289.01
08:46:01|26290.07
08:46:01|26290.07
08:46:03|26289.15
08:46:04|26289.28
08:46:04|26290.5
08:46:05|26290.5
08:46:07|26289.07
08:46:07|26289.07
08:46:09|26289.07
08:46:10|26289.07
08:46:11|26289.63
08:46:12|26289.63
08:46:12|26289.7
08:46:13|26290.81
08:46:15|26289.78
08:46:16|26289.94
08:46:17|26291.25
08:46:18|26291.25
08:46:19|26291.94
08:46:20|26290.89
08:46:20|26291.25
08:46:22|26291.
08:46:23|26290.5
08:46:24|26290.77
08:46:25|26290.77
08:46:25|26290.77
08:46:27|26290.77
08:46:28|26291.44
08:46:29|26291.38
08:46:30|26290.89
08:46:31|26288.08
08:46:32|26290.86
08:46:33|26290.69
08:46:34|26289.28
08:46:35|26289.92
08:46:36|26291.25
08:46:37|26291.45
08:46:39|26290.62
08:46:39|26290.62
08:46:40|26290.77
08:46:41|26290.81
08:46:42|26291.33
08:46:43|26291.39
08:46:45|26291.
08:46:45|26291.
08:46:47|26290.12
08:46:47|26288.
08:46:48|26288.
08:46:49|26287.9
08:46:51|26288.
08:46:51|26288.72
08:46:52|26288.72
08:46:53|26288.72
08:46:54|26287.49
08:46:55|26287.6
08:46:56|26287.6
08:46:58|26287.73
08:46:59|26287.73
08:47:01|26286.77
08:47:02|26288.
08:47:02|26288.27
08:47:03|26289.5
08:47:04|26288.6
08:47:05|26288.6
08:47:06|26288.75
08:47:08|26288.75
08:47:08|26288.28
08:47:09|26288.74
08:47:10|26287.88
08:47:11|26288.75
08:47:13|26288.75
08:47:13|26289.
08:47:15|26289.
08:47:15|26289.
08:47:16|26288.47
08:47:17|26288.9
08:47:19|26288.48
08:47:20|26288.58
08:47:20|26288.58
08:47:21|26288.58
08:47:22|26288.
08:47:23|26288.99
08:47:24|26288.98
08:47:25|26288.25
08:47:26|26288.32
08:47:28|26288.04
08:47:28|26288.66
08:47:29|26290.
08:47:31|26290.
08:47:31|26290.
08:47:33|26290.
08:47:34|26289.88
08:47:35|26289.87
08:47:35|26289.02
08:47:37|26289.02
08:47:37|26289.02
08:47:38|26289.02
08:47:40|26289.02
08:47:40|26289.02
08:47:42|26289.04
08:47:42|26289.05
08:47:43|26289.78
08:47:44|26288.01
08:47:45|26288.01
08:47:47|26288.03
08:47:47|26289.04
08:47:49|26288.87
08:47:49|26288.87
08:47:51|26288.4
08:47:51|26289.31
08:47:52|26289.64
08:47:54|26289.54
08:47:54|26289.46
08:47:55|26289.48
08:47:56|26290.02
08:47:57|26289.86
08:47:59|26289.93
08:48:00|26289.93
08:48:02|26290.67
08:48:02|26290.27
08:48:04|26290.28
08:48:05|26290.
08:48:06|26289.06
08:48:07|26289.06
08:48:08|26289.3
08:48:09|26289.3
08:48:10|26289.3
08:48:11|26289.3
08:48:12|26289.46
08:48:13|26289.46
08:48:14|26289.03
08:48:15|26289.05
08:48:16|26288.09
08:48:17|26288.09
08:48:18|26288.51
08:48:19|26288.51
08:48:20|26288.51
08:48:21|26288.51
08:48:22|26288.09
08:48:23|26288.09
08:48:24|26288.09
08:48:25|26288.09
08:48:26|26288.09
08:48:27|26289.09
08:48:28|26289.09
08:48:29|26289.09
08:48:30|26290.26
08:48:31|26288.92
08:48:32|26288.92
08:48:33|26288.92
08:48:34|26288.65
08:48:35|26288.65
08:48:36|26288.65
08:48:37|26288.65
08:48:38|26289.1
08:48:39|26289.1
08:48:40|26289.1
08:48:41|26288.08
08:48:42|26289.06
08:48:43|26289.06
08:48:44|26289.93
08:48:45|26288.51
08:48:46|26289.83
08:48:47|26288.76
08:48:48|26288.76
08:48:49|26289.82
08:48:50|26289.82
08:48:51|26289.82
08:48:52|26289.68
08:48:53|26289.62
08:48:54|26289.62
08:48:55|26289.62
08:48:56|26289.62
08:48:57|26289.62
08:48:58|26289.62
08:48:59|26289.62
08:49:01|26289.6
08:49:01|26289.97
08:49:02|26289.97
08:49:04|26289.87
08:49:04|26289.17
08:49:05|26289.24
08:49:07|26291.79
08:49:08|26292.35
08:49:09|26292.
08:49:10|26290.95
08:49:11|26292.
08:49:12|26292.
08:49:13|26291.
08:49:14|26290.98
08:49:15|26290.98
08:49:16|26290.98
08:49:17|26290.98
08:49:19|26290.97
08:49:20|26290.97
08:49:20|26290.4
08:49:21|26290.4
08:49:22|26290.41
08:49:23|26292.25
08:49:24|26292.18
08:49:25|26290.44
08:49:26|26291.86
08:49:27|26291.85
08:49:28|26292.73
08:49:29|26292.72
08:49:30|26292.7
08:49:31|26292.7
08:49:32|26292.7
08:49:33|26289.69
08:49:34|26289.44
08:49:35|26289.
08:49:37|26289.
08:49:37|26288.9
08:49:38|26289.05
08:49:39|26288.64
08:49:40|26288.64
08:49:42|26289.59
08:49:43|26289.49
08:49:44|26290.
08:49:44|26289.6
08:49:45|26289.6
08:49:46|26289.6
08:49:47|26289.87
08:49:48|26289.87
08:49:49|26290.45
08:49:50|26290.45
08:49:51|26290.25
08:49:53|26290.25
08:49:53|26290.52
08:49:54|26289.23
08:49:55|26289.06
08:49:56|26289.06
08:49:58|26290.31
08:49:58|26289.56
08:49:59|26289.56
08:50:01|26289.
08:50:02|26288.05
08:50:03|26289.09
08:50:04|26287.63
08:50:05|26288.99
08:50:06|26288.97
08:50:07|26288.97
08:50:08|26288.97
08:50:09|26288.97
08:50:10|26289.36
08:50:11|26288.64
08:50:12|26288.63
08:50:13|26289.33
08:50:14|26288.61
08:50:15|26288.61
08:50:16|26288.61
08:50:17|26289.32
08:50:18|26288.4
08:50:20|26290.
08:50:20|26289.04
08:50:21|26289.29
08:50:22|26289.29
08:50:23|26289.29
08:50:24|26290.17
08:50:25|26291.16
08:50:26|26291.16
08:50:27|26291.16
08:50:28|26290.23
08:50:29|26290.23
08:50:30|26290.23
08:50:31|26290.23
08:50:32|26290.23
08:50:33|26290.
08:50:34|26290.8
08:50:35|26288.91
08:50:36|26290.
08:50:37|26290.
08:50:38|26290.
08:50:39|26290.
08:50:40|26290.62
08:50:41|26290.62
08:50:42|26290.23
08:50:43|26289.16
08:50:44|26288.75
08:50:45|26288.81
08:50:46|26288.81
08:50:47|26288.81
08:50:48|26290.36
08:50:49|26290.36
08:50:50|26290.36
08:50:52|26290.33
08:50:52|26289.04
08:50:53|26289.99
08:50:54|26289.99
08:50:55|26289.99
08:50:57|26288.81
08:50:58|26290.
08:50:59|26290.
08:50:59|26288.82
08:51:00|26288.82
08:51:02|26289.98
08:51:03|26289.33
08:51:04|26289.09
08:51:05|26290.13
08:51:06|26289.
08:51:07|26289.03
08:51:08|26292.73
08:51:09|26292.73
08:51:10|26291.95
08:51:11|26292.77
08:51:12|26292.08
08:51:13|26292.05
08:51:14|26292.47
08:51:15|26292.47
08:51:16|26291.25
08:51:17|26291.25
08:51:18|26291.25
08:51:19|26291.98
08:51:20|26291.88
08:51:21|26291.82
08:51:22|26291.45
08:51:23|26292.
08:51:24|26291.3
08:51:25|26291.3
08:51:26|26291.3
08:51:27|26292.65
08:51:28|26292.56
08:51:29|26292.
08:51:30|26292.
08:51:31|26290.6
08:51:32|26290.
08:51:33|26290.55
08:51:34|26290.51
08:51:35|26292.99
08:51:36|26291.5
08:51:37|26290.4
08:51:38|26291.78
08:51:39|26291.78
08:51:40|26290.4
08:51:41|26290.4
08:51:42|26290.4
08:51:43|26290.4
08:51:44|26291.07
08:51:45|26290.4
08:51:46|26292.
08:51:47|26292.
08:51:48|26290.79
08:51:49|26290.79
08:51:50|26290.79
08:51:51|26291.79
08:51:53|26289.44
08:51:53|26289.54
08:51:54|26289.49
08:51:55|26289.49
08:51:56|26288.75
08:51:58|26289.43
08:51:58|26291.09
08:51:59|26291.23
08:52:00|26291.23
08:52:01|26290.28
08:52:03|26290.28
08:52:05|26289.03
08:52:05|26289.03
08:52:07|26289.03
08:52:07|26290.
08:52:08|26290.
08:52:09|26290.
08:52:10|26290.
08:52:11|26289.03
08:52:13|26290.55
08:52:14|26290.85
08:52:15|26290.85
08:52:16|26290.2
08:52:17|26290.2
08:52:18|26289.62
08:52:19|26289.62
08:52:20|26289.62
08:52:22|26289.65
08:52:22|26289.17
08:52:23|26289.17
08:52:24|26289.61
08:52:25|26289.61
08:52:26|26289.61
08:52:27|26289.84
08:52:28|26289.01
08:52:29|26289.01
08:52:30|26290.13
08:52:31|26290.13
08:52:32|26290.13
08:52:33|26289.99
08:52:34|26288.94
08:52:35|26288.94
08:52:36|26289.03
08:52:37|26289.03
08:52:38|26290.19
08:52:39|26290.19
08:52:40|26290.2
08:52:41|26290.2
08:52:43|26290.2
08:52:43|26290.19
08:52:44|26289.13
08:52:45|26289.15
08:52:46|26289.15
08:52:48|26289.15
08:52:48|26289.15
08:52:50|26289.25
08:52:51|26289.
08:52:52|26288.46
08:52:53|26288.46
08:52:54|26289.76
08:52:55|26289.76
08:52:56|26289.76
08:52:57|26289.19
08:52:58|26288.79
08:52:59|26288.85
08:53:00|26288.85
08:53:01|26288.85
08:53:02|26289.76
08:53:03|26288.94
08:53:05|26289.75
08:53:06|26288.98
08:53:06|26290.
08:53:07|26289.6
08:53:09|26289.6
08:53:09|26288.44
08:53:10|26288.44
08:53:11|26288.69
08:53:13|26288.
08:53:13|26288.89
08:53:15|26287.9
08:53:16|26287.15
08:53:17|26287.71
08:53:17|26288.23
08:53:19|26287.72
08:53:19|26287.72
08:53:20|26287.72
08:53:21|26288.75
08:53:22|26288.06
08:53:24|26288.83
08:53:25|26288.09
08:53:26|26288.08
08:53:27|26289.
08:53:28|26289.
08:53:29|26288.65
08:53:30|26287.71
08:53:31|26287.71
08:53:32|26287.71
08:53:33|26288.35
08:53:34|26288.41
08:53:35|26288.41
08:53:36|26288.41
08:53:37|26288.15
08:53:38|26288.08
08:53:39|26288.74
08:53:40|26287.07
08:53:41|26287.07
08:53:42|26288.51
08:53:43|26288.51
08:53:44|26287.71
08:53:45|26288.23
08:53:46|26287.88
08:53:47|26287.88
08:53:48|26288.32
08:53:49|26288.32
08:53:50|26288.33
08:53:51|26288.33
08:53:52|26288.33
08:53:53|26288.33
08:53:54|26289.
08:53:55|26288.51
08:53:56|26288.32
08:53:57|26288.32
08:53:58|26288.9
08:54:00|26289.44
08:54:00|26289.86
08:54:01|26289.03
08:54:02|26289.03
08:54:03|26289.
08:54:05|26288.
08:54:06|26289.3
08:54:07|26289.3
08:54:09|26289.3
08:54:10|26288.55
08:54:11|26289.
08:54:12|26289.
08:54:13|26289.
08:54:14|26288.02
08:54:15|26288.02
08:54:16|26288.02
08:54:17|26288.02
08:54:18|26288.09
08:54:19|26291.05
08:54:20|26288.83
08:54:21|26288.83
08:54:22|26288.82
08:54:23|26288.82
08:54:24|26288.75
08:54:25|26287.62
08:54:26|26287.62
08:54:27|26287.62
08:54:28|26288.51
08:54:29|26288.51
08:54:30|26288.51
08:54:31|26288.
08:54:32|26288.11
08:54:33|26290.62
08:54:34|26289.42
08:54:35|26289.01
08:54:36|26289.01
08:54:37|26289.71
08:54:38|26289.71
08:54:39|26289.71
08:54:40|26288.11
08:54:41|26288.11
08:54:42|26288.31
08:54:43|26288.55
08:54:44|26289.76
08:54:45|26289.91
08:54:46|26288.74
08:54:47|26288.57
08:54:48|26289.66
08:54:49|26289.5
08:54:50|26289.5
08:54:51|26288.73
08:54:52|26288.73
08:54:53|26289.99
08:54:54|26288.88
08:54:55|26288.88
08:54:56|26288.89
08:54:57|26288.89
08:54:58|26288.89
08:54:59|26288.71
08:55:00|26288.71
08:55:01|26289.75
08:55:02|26288.88
08:55:03|26288.88
08:55:04|26288.7
08:55:05|26288.7
08:55:07|26288.7
08:55:07|26288.87
08:55:08|26288.87
08:55:10|26288.87
08:55:11|26288.87
08:55:12|26288.71
08:55:13|26288.71
08:55:14|26289.39
08:55:15|26288.75
08:55:16|26289.5
08:55:17|26289.61
08:55:18|26288.51
08:55:19|26289.5
08:55:20|26289.5
08:55:21|26285.53
08:55:22|26284.78
08:55:23|26282.57
08:55:24|26284.
08:55:25|26282.24
08:55:26|26281.6
08:55:27|26282.69
08:55:28|26281.5
08:55:29|26282.87
08:55:30|26281.7
08:55:31|26282.01
08:55:32|26282.01
08:55:34|26282.19
08:55:35|26282.87
08:55:35|26282.87
08:55:37|26288.14
08:55:37|26288.07
08:55:38|26288.11
08:55:39|26289.38
08:55:40|26289.
08:55:42|26288.5
08:55:42|26289.
08:55:43|26288.02
08:55:45|26289.
08:55:45|26289.
08:55:46|26288.08
08:55:47|26288.86
08:55:48|26288.86
08:55:49|26288.79
08:55:50|26289.31
08:55:51|26289.31
08:55:52|26288.06
08:55:53|26289.12
08:55:55|26287.5
08:55:55|26287.09
08:55:56|26287.09
08:55:57|26287.09
08:55:59|26286.
08:56:00|26286.
08:56:02|26285.99
08:56:02|26287.49
08:56:03|26287.14
08:56:04|26286.22
08:56:05|26286.22
08:56:07|26286.22
08:56:09|26286.22
08:56:10|26286.02
08:56:11|26286.22
08:56:12|26286.22
08:56:13|26286.22
08:56:14|26286.82
08:56:15|26283.09
08:56:16|26282.29
08:56:17|26282.
08:56:19|26281.3
08:56:20|26283.65
08:56:20|26281.67
08:56:22|26283.14
08:56:23|26281.59
08:56:24|26281.59
08:56:24|26283.14
08:56:26|26282.21
08:56:27|26282.21
08:56:27|26282.21
08:56:28|26283.59
08:56:29|26283.6
08:56:30|26283.07
08:56:31|26283.74
08:56:33|26283.74
08:56:34|26282.4
08:56:35|26282.64
08:56:35|26282.49
08:56:36|26282.49
08:56:38|26282.5
08:56:39|26282.5
08:56:39|26282.5
08:56:41|26282.5
08:56:41|26283.
08:56:42|26283.
08:56:43|26283.28
08:56:44|26282.68
08:56:45|26283.71
08:56:46|26282.95
08:56:47|26282.96
08:56:48|26283.07
08:56:49|26283.1
08:56:51|26283.13
08:56:52|26283.13
08:56:53|26283.11
08:56:54|26282.57
08:56:55|26282.57
08:56:55|26282.57
08:56:57|26282.57
08:56:58|26282.57
08:56:59|26282.42
08:57:00|26282.42
08:57:01|26282.17
08:57:02|26282.17
08:57:03|26282.17
08:57:04|26280.14
08:57:05|26281.23
08:57:06|26281.27
08:57:07|26281.4
08:57:08|26282.4
08:57:10|26281.
08:57:10|26281.27
08:57:12|26281.27
08:57:12|26281.85
08:57:14|26281.85
08:57:15|26281.85
08:57:16|26280.83
08:57:16|26280.5
08:57:17|26281.14
08:57:18|26279.44
08:57:19|26279.44
08:57:20|26279.44
08:57:21|26279.15
08:57:23|26279.38
08:57:23|26279.38
08:57:24|26280.16
08:57:26|26279.
08:57:27|26279.
08:57:27|26280.12
08:57:29|26280.12
08:57:30|26280.12
08:57:30|26279.15
08:57:32|26279.15
08:57:33|26279.15
08:57:34|26279.65
08:57:34|26279.55
08:57:35|26279.55
08:57:36|26279.11
08:57:37|26279.69
08:57:38|26279.7
08:57:39|26278.02
08:57:40|26278.02
08:57:42|26278.02
08:57:42|26278.64
08:57:43|26276.61
08:57:44|26278.49
08:57:46|26278.49
08:57:47|26277.01
08:57:48|26277.01
08:57:48|26278.45
08:57:49|26277.28
08:57:50|26277.28
08:57:51|26278.51
08:57:52|26278.95
08:57:53|26279.25
08:57:54|26279.
08:57:55|26278.76
08:57:56|26278.76
08:57:57|26278.76
08:57:59|26278.76
08:57:59|26278.75
08:58:01|26278.75
08:58:02|26278.75
08:58:02|26278.59
08:58:03|26278.59
08:58:04|26278.72
08:58:06|26278.72
08:58:06|26278.72
08:58:07|26279.45
08:58:09|26278.24
08:58:10|26279.31
08:58:12|26279.12
08:58:12|26278.52
08:58:13|26279.32
08:58:14|26279.12
08:58:16|26279.12
08:58:16|26278.63
08:58:17|26278.64
08:58:19|26278.5
08:58:20|26278.5
08:58:21|26278.5
08:58:22|26278.
08:58:23|26278.
08:58:24|26278.9
08:58:25|26278.07
08:58:26|26278.07
08:58:27|26278.1
08:58:28|26278.1
08:58:29|26278.1
08:58:30|26278.1
08:58:31|26278.1
08:58:32|26278.1
08:58:34|26279.
08:58:34|26278.99
08:58:35|26278.99
08:58:37|26278.99
08:58:37|26278.99
08:58:38|26278.99
08:58:40|26278.99
08:58:40|26278.99
08:58:42|26278.41
08:58:43|26279.12
08:58:44|26279.57
08:58:45|26279.05
08:58:46|26279.
08:58:47|26278.28
08:58:48|26278.4
08:58:49|26278.4
08:58:50|26279.12
08:58:51|26279.12
08:58:52|26279.12
08:58:53|26279.12
08:58:54|26279.88
08:58:56|26279.88
08:58:56|26279.88
08:58:57|26279.01
08:58:59|26279.01
08:58:59|26279.01
08:59:00|26279.01
08:59:02|26279.1
08:59:02|26278.76
08:59:04|26278.76
08:59:04|26279.72
08:59:05|26280.09
08:59:07|26279.61
08:59:07|26279.65
08:59:08|26279.65
08:59:09|26279.65
08:59:11|26279.91
08:59:12|26278.28
08:59:13|26277.51
08:59:14|26277.38
08:59:15|26277.68
08:59:16|26277.43
08:59:17|26277.4
08:59:18|26277.4
08:59:19|26277.43
08:59:20|26277.43
08:59:21|26277.43
08:59:22|26277.43
08:59:23|26277.3
08:59:24|26277.52
08:59:25|26277.79
08:59:26|26277.
08:59:27|26277.44
08:59:29|26277.69
08:59:29|26277.
08:59:31|26277.
08:59:32|26277.
08:59:33|26277.96
08:59:34|26278.
08:59:35|26277.
08:59:36|26277.73
08:59:37|26278.
08:59:38|26278.
08:59:39|26278.
08:59:40|26277.71
08:59:41|26278.16
08:59:42|26277.49
08:59:43|26277.49
08:59:44|26278.
08:59:45|26277.92
08:59:46|26278.18
08:59:47|26278.43
08:59:48|26277.33
08:59:49|26277.33
08:59:50|26277.33
08:59:51|26277.33
08:59:52|26277.43
08:59:53|26277.43
08:59:54|26277.84
08:59:55|26277.84
08:59:56|26275.68
08:59:57|26277.1
08:59:58|26277.43
08:59:59|26277.43
09:00:00|26277.95
09:00:01|26275.83
09:00:02|26273.33
09:00:03|26274.99
09:00:05|26275.48
09:00:05|26276.02
09:00:06|26276.04
09:00:07|26276.09
09:00:08|26277.66
09:00:09|26280.18
09:00:11|26280.03
09:00:12|26280.42
09:00:13|26280.05
09:00:14|26282.54
09:00:15|26280.
09:00:16|26277.65
09:00:17|26278.84
09:00:18|26279.14
09:00:19|26277.97
09:00:20|26280.31
09:00:21|26278.49
09:00:22|26279.
09:00:23|26282.95
09:00:24|26283.25
09:00:25|26283.
09:00:26|26282.49
09:00:27|26283.16
09:00:28|26283.16
09:00:29|26284.23
09:00:30|26283.27
09:00:31|26283.28
09:00:32|26283.28
09:00:33|26283.28
09:00:34|26284.
09:00:35|26282.1
09:00:36|26284.5
09:00:37|26282.04
09:00:38|26280.53
09:00:39|26281.37
09:00:40|26280.66
09:00:41|26280.39
09:00:42|26280.74
09:00:43|26280.73
09:00:44|26281.96
09:00:45|26281.92
09:00:46|26281.92
09:00:47|26282.
09:00:48|26281.49
09:00:49|26281.49
09:00:50|26281.52
09:00:51|26282.
09:00:52|26282.73
09:00:53|26282.73
09:00:54|26282.97
09:00:55|26283.19
09:00:56|26283.67
09:00:57|26283.72
09:00:58|26283.99
09:00:59|26282.66
09:01:00|26282.86
09:01:01|26283.99
09:01:02|26283.99
09:01:03|26285.07
09:01:04|26284.7
09:01:05|26285.
09:01:06|26285.55
09:01:07|26282.
09:01:08|26282.
09:01:09|26279.57
09:01:10|26279.88
09:01:11|26281.79
09:01:12|26280.82
09:01:13|26278.47
09:01:14|26277.04
09:01:15|26275.
09:01:17|26274.73
09:01:17|26274.99
09:01:18|26274.99
09:01:19|26275.07
09:01:20|26276.
09:01:22|26274.87
09:01:23|26275.
09:01:24|26273.
09:01:25|26273.03
09:01:26|26272.63
09:01:27|26272.63
09:01:28|26272.63
09:01:29|26272.
09:01:30|26272.
09:01:31|26272.65
09:01:32|26271.93
09:01:33|26272.43
09:01:34|26271.25
09:01:35|26272.08
09:01:36|26272.06
09:01:38|26271.93
09:01:38|26268.52
09:01:39|26268.75
09:01:40|26267.91
09:01:41|26267.94
09:01:43|26267.93
09:01:44|26267.67
09:01:44|26268.12
09:01:46|26266.45
09:01:47|26267.45
09:01:47|26266.45
09:01:48|26266.48
09:01:49|26266.08
09:01:50|26265.86
09:01:52|26265.87
09:01:52|26265.87
09:01:54|26266.23
09:01:55|26266.22
09:01:55|26266.23
09:01:57|26266.86
09:01:57|26266.12
09:01:59|26266.12
09:01:59|26266.12
09:02:00|26266.25
09:02:02|26266.12
09:02:02|26266.46
09:02:03|26266.12
09:02:04|26266.89
09:02:05|26266.13
09:02:06|26266.14
09:02:08|26266.14
09:02:08|26266.14
09:02:09|26265.87
09:02:11|26266.84
09:02:11|26265.87
09:02:12|26265.87
09:02:13|26266.67
09:02:15|26267.
09:02:15|26266.56
09:02:17|26266.56
09:02:18|26265.87
09:02:19|26265.89
09:02:20|26266.34
09:02:21|26266.86
09:02:22|26266.75
09:02:23|26266.1
09:02:24|26267.46
09:02:26|26267.46
09:02:26|26265.87
09:02:27|26266.
09:02:29|26268.62
09:02:30|26266.98
09:02:30|26265.06
09:02:31|26265.92
09:02:33|26265.92
09:02:34|26264.34
09:02:35|26264.08
09:02:35|26264.17
09:02:37|26263.96
09:02:37|26265.78
09:02:38|26265.78
09:02:40|26263.92
09:02:40|26264.19
09:02:41|26264.85
09:02:43|26263.92
09:02:43|26263.93
09:02:44|26264.46
09:02:45|26264.11
09:02:46|26264.38
09:02:47|26264.55
09:02:49|26265.
09:02:49|26265.
09:02:50|26264.8
09:02:52|26264.8
09:02:57|26264.8
09:02:58|26264.84
09:02:59|26264.84
09:03:00|26264.84
09:03:01|26266.92
09:03:02|26267.5
09:03:03|26267.5
09:03:04|26268.69
09:03:05|26268.69
09:03:06|26268.05
09:03:07|26267.
09:03:08|26267.
09:03:09|26266.13
09:03:10|26266.13
09:03:11|26266.13
09:03:12|26266.13
09:03:14|26267.44
09:03:14|26267.5
09:03:15|26267.49
09:03:16|26266.28
09:03:17|26266.24
09:03:19|26266.
09:03:20|26266.
09:03:21|26266.
09:03:22|26266.
09:03:23|26266.02
09:03:24|26266.78
09:03:25|26266.
09:03:26|26265.37
09:03:27|26265.35
09:03:28|26266.96
09:03:29|26266.96
09:03:30|26265.36
09:03:31|26265.36
09:03:32|26267.28
09:03:33|26265.42
09:03:34|26267.23
09:03:36|26263.2
09:03:36|26265.46
09:03:37|26264.78
09:03:38|26264.
09:03:39|26264.
09:03:41|26265.
09:03:41|26266.87
09:03:43|26267.33
09:03:44|26266.17
09:03:45|26266.77
09:03:46|26266.44
09:03:46|26265.05
09:03:48|26265.
09:03:48|26265.
09:03:49|26265.92
09:03:51|26265.15
09:03:52|26264.95
09:03:52|26264.95
09:03:53|26266.06
09:03:54|26265.91
09:03:56|26265.91
09:03:57|26264.5
09:03:58|26264.
09:03:59|26265.
09:04:00|26264.42
09:04:01|26264.04
09:04:02|26263.55
09:04:03|26263.6
09:04:04|26263.6
09:04:05|26263.99
09:04:06|26263.58
09:04:07|26264.
09:04:07|26263.66
09:04:09|26263.66
09:04:09|26263.66
09:04:11|26263.47
09:04:12|26263.27
09:04:13|26264.27
09:04:13|26264.4
09:04:15|26261.99
09:04:16|26262.68
09:04:17|26261.48
09:04:18|26261.48
09:04:19|26260.69
09:04:20|26262.25
09:04:21|26261.05
09:04:22|26261.05
09:04:23|26263.53
09:04:24|26263.1
09:04:25|26263.1
09:04:26|26263.1
09:04:27|26262.67
09:04:28|26262.97
09:04:30|26262.06
09:04:31|26262.18
09:04:31|26262.97
09:04:33|26262.97
09:04:34|26262.16
09:04:35|26261.85
09:04:36|26262.97
09:04:37|26262.03
09:04:38|26262.01
09:04:38|26262.44
09:04:40|26262.44
09:04:41|26262.24
09:04:41|26262.97
09:04:43|26262.01
09:04:44|26263.47
09:04:44|26262.02
09:04:45|26262.77
09:04:46|26262.89
09:04:47|26262.01
09:04:49|26262.01
09:04:50|26262.67
09:04:51|26261.25
09:04:52|26261.15
09:04:53|26261.36
09:04:54|26261.36
09:04:54|26261.81
09:04:56|26260.39
09:04:57|26260.39
09:04:58|26260.95
09:04:59|26260.95
09:04:59|26260.21
09:05:00|26262.56
09:05:02|26263.19
09:05:02|26262.51
09:05:03|26262.81
09:05:05|26261.59
09:05:06|26262.81
09:05:07|26262.81
09:05:07|26262.81
09:05:09|26262.51
09:05:10|26261.19
09:05:11|26261.92
09:05:12|26261.92
09:05:13|26261.92
09:05:14|26262.42
09:05:14|26262.42
09:05:16|26262.31
09:05:17|26262.31
09:05:19|26260.91
09:05:20|26261.01
09:05:21|26261.01
09:05:22|26261.76
09:05:23|26261.55
09:05:24|26261.55
09:05:25|26261.55
09:05:26|26261.55
09:05:27|26261.01
09:05:28|26261.
09:05:29|26261.
09:05:30|26261.06
09:05:31|26261.67
09:05:32|26261.66
09:05:33|26261.24
09:05:34|26261.
09:05:35|26260.66
09:05:36|26260.66
09:05:37|26260.32
09:05:38|26260.32
09:05:39|26260.32
09:05:40|26260.31
09:05:41|26261.38
09:05:42|26261.38
09:05:43|26260.31
09:05:44|26261.49
09:05:45|26261.49
09:05:46|26261.36
09:05:47|26260.6
09:05:48|26260.55
09:05:49|26260.55
09:05:50|26260.55
09:05:51|26260.55
09:05:52|26260.6
09:05:53|26260.6
09:05:54|26260.6
09:05:55|26260.6
09:05:56|26260.6
09:05:57|26260.6
09:05:58|26264.03
09:05:59|26265.23
09:06:00|26264.71
09:06:01|26264.74
09:06:02|26263.75
09:06:03|26269.2
09:06:04|26268.22
09:06:05|26268.22
09:06:06|26268.23
09:06:07|26268.24
09:06:08|26268.
09:06:09|26268.88
09:06:10|26270.55
09:06:11|26269.31
09:06:12|26269.37
09:06:13|26269.31
09:06:14|26269.65
09:06:15|26269.31
09:06:16|26269.96
09:06:17|26270.
09:06:18|26269.62
09:06:20|26269.98
09:06:21|26269.95
09:06:21|26270.
09:06:23|26270.27
09:06:24|26269.25
09:06:25|26268.33
09:06:26|26269.
09:06:27|26269.
09:06:28|26268.32
09:06:29|26268.32
09:06:30|26268.32
09:06:32|26268.53
09:06:32|26266.46
09:06:34|26268.05
09:06:34|26268.21
09:06:35|26267.77
09:06:36|26268.76
09:06:38|26268.95
09:06:38|26268.08
09:06:40|26268.14
09:06:41|26270.
09:06:42|26269.48
09:06:43|26269.52
09:06:44|26269.96
09:06:46|26269.96
09:06:46|26269.96
09:06:47|26269.96
09:06:48|26270.39
09:06:49|26270.39
09:06:50|26270.39
09:06:51|26270.39
09:06:52|26270.39
09:06:53|26267.36
09:06:54|26266.91
09:06:55|26265.88
09:06:57|26264.47
09:06:57|26265.
09:06:59|26265.01
09:06:59|26265.01
09:07:00|26265.01
09:07:01|26266.42
09:07:03|26265.37
09:07:04|26265.63
09:07:04|26264.76
09:07:05|26264.76
09:07:07|26265.25
09:07:07|26265.26
09:07:08|26265.1
09:07:09|26265.1
09:07:10|26265.1
09:07:12|26265.55
09:07:12|26265.46
09:07:13|26265.34
09:07:14|26265.34
09:07:16|26264.74
09:07:17|26264.74
09:07:17|26264.74
09:07:19|26266.11
09:07:20|26266.24
09:07:21|26266.24
09:07:22|26265.43
09:07:23|26265.4
09:07:24|26265.94
09:07:25|26264.81
09:07:26|26266.
09:07:27|26266.11
09:07:28|26266.05
09:07:29|26266.05
09:07:30|26266.05
09:07:31|26265.43
09:07:32|26265.43
09:07:33|26265.53
09:07:34|26266.
09:07:35|26266.
09:07:37|26265.69
09:07:37|26265.69
09:07:38|26265.14
09:07:39|26265.14
09:07:40|26266.55
09:07:41|26265.42
09:07:42|26265.35
09:07:43|26265.98
09:07:44|26264.5
09:07:45|26264.39
09:07:46|26264.32
09:07:47|26263.87
09:07:48|26264.32
09:07:49|26265.
09:07:50|26261.12
09:07:51|26261.86
09:07:52|26262.2
09:07:53|26262.03
09:07:54|26261.99
09:07:55|26261.58
09:07:56|26261.99
09:07:57|26263.08
09:07:58|26263.44
09:07:59|26263.78
09:08:00|26264.21
09:08:01|26264.4
09:08:02|26264.78
09:08:03|26264.41
09:08:04|26264.
09:08:05|26262.12
09:08:06|26264.43
09:08:07|26264.43
09:08:08|26264.31
09:08:09|26264.3
09:08:10|26264.43
09:08:11|26263.62
09:08:12|26263.7
09:08:13|26262.27
09:08:14|26263.03
09:08:15|26263.22
09:08:16|26262.5
09:08:17|26262.5
09:08:18|26262.5
09:08:20|26263.03
09:08:21|26263.03
09:08:21|26263.03
09:08:22|26263.49
09:08:24|26264.54
09:08:26|26264.4
09:08:26|26264.4
09:08:27|26264.4
09:08:28|26263.61
09:08:29|26263.61
09:08:30|26264.4
09:08:32|26263.66
09:08:32|26265.49
09:08:33|26265.49
09:08:34|26265.96
09:08:35|26265.96
09:08:36|26265.96
09:08:38|26265.59
09:08:39|26266.05
09:08:40|26266.05
09:08:41|26266.05
09:08:42|26265.98
09:08:43|26264.34
09:08:44|26264.13
09:08:45|26264.13
09:08:46|26264.
09:08:47|26265.
09:08:48|26265.
09:08:49|26263.81
09:08:50|26264.13
09:08:51|26264.13
09:08:52|26264.16
09:08:53|26262.84
09:08:54|26263.63
09:08:55|26263.63
09:08:56|26261.2
09:08:57|26261.71
09:08:58|26259.29
09:08:59|26259.53
09:09:00|26259.53
09:09:01|26260.03
09:09:02|26261.25
09:09:03|26260.61
09:09:05|26260.52
09:09:05|26262.01
09:09:06|26262.16
09:09:07|26262.16
09:09:08|26261.77
09:09:09|26262.98
09:09:11|26263.5
09:09:12|26262.02
09:09:13|26262.02
09:09:13|26261.66
09:09:15|26262.48
09:09:16|26261.92
09:09:17|26262.45
09:09:18|26262.45
09:09:18|26262.45
09:09:20|26262.45
09:09:22|26262.45
09:09:22|26262.45
09:09:23|26261.25
09:09:24|26262.19
09:09:25|26262.19
09:09:26|26262.19
09:09:28|26261.28
09:09:28|26261.31
09:09:29|26261.31
09:09:30|26261.31
09:09:31|26261.31
09:09:32|26261.72
09:09:33|26261.72
09:09:34|26261.49
09:09:35|26261.03
09:09:36|26261.03
09:09:38|26261.
09:09:39|26261.
09:09:40|26261.
09:09:41|26261.72
09:09:41|26260.
09:09:43|26261.37
09:09:44|26260.99
09:09:45|26263.49
09:09:46|26262.83
09:09:47|26262.83
09:09:47|26264.35
09:09:49|26262.5
09:09:50|26262.
09:09:50|26262.
09:09:52|26262.
09:09:52|26262.
09:09:54|26262.75
09:09:55|26262.62
09:09:56|26261.25
09:09:57|26262.41
09:09:57|26261.98
09:09:58|26261.89
09:09:59|26261.88
09:10:01|26261.27
09:10:02|26261.85
09:10:03|26261.85
09:10:04|26262.16
09:10:05|26261.79
09:10:05|26261.79
09:10:06|26261.79
09:10:08|26261.79
09:10:08|26260.67
09:10:10|26260.67
09:10:11|26262.36
09:10:12|26262.38
09:10:13|26262.38
09:10:14|26261.64
09:10:15|26262.38
09:10:16|26262.18
09:10:17|26262.18
09:10:17|26262.18
09:10:19|26262.
09:10:19|26262.27
09:10:21|26262.27
09:10:22|26262.
09:10:23|26261.25
09:10:24|26262.25
09:10:25|26262.25
09:10:26|26260.67
09:10:28|26260.81
09:10:29|26261.
09:10:29|26260.99
09:10:30|26261.22
09:10:32|26261.22
09:10:33|26262.01
09:10:34|26263.53
09:10:35|26263.53
09:10:36|26263.11
09:10:37|26262.66
09:10:38|26264.83
09:10:39|26264.89
09:10:40|26264.2
09:10:41|26263.75
09:10:42|26264.39
09:10:43|26264.39
09:10:44|26263.71
09:10:45|26262.89
09:10:46|26262.89
09:10:47|26263.74
09:10:48|26263.74
09:10:49|26262.93
09:10:50|26262.93
09:10:51|26262.94
09:10:52|26262.94
09:10:54|26262.95
09:10:55|26263.85
09:10:56|26263.85
09:10:57|26263.85
09:10:58|26263.85
09:10:59|26262.51
09:11:00|26262.51
09:11:01|26262.51
09:11:02|26262.51
09:11:03|26264.
09:11:04|26262.4
09:11:05|26262.41
09:11:06|26262.41
09:11:07|26262.41
09:11:08|26263.13
09:11:09|26261.4
09:11:10|26261.31
09:11:11|26261.31
09:11:12|26261.25
09:11:13|26261.12
09:11:14|26261.37
09:11:15|26259.99
09:11:16|26259.91
09:11:17|26259.91
09:11:18|26260.39
09:11:19|26260.76
09:11:20|26260.17
09:11:21|26261.71
09:11:23|26260.23
09:11:23|26260.1
09:11:25|26259.57
09:11:25|26259.48
09:11:26|26259.48
09:11:27|26258.87
09:11:29|26254.99
09:11:30|26256.25
09:11:30|26255.06
09:11:32|26257.
09:11:33|26255.35
09:11:34|26257.48
09:11:34|26255.94
09:11:36|26257.42
09:11:37|26255.99
09:11:38|26257.46
09:11:39|26256.52
09:11:40|26257.5
09:11:41|26257.5
09:11:42|26258.76
09:11:43|26260.06
09:11:44|26261.17
09:11:45|26260.06
09:11:46|26260.
09:11:47|26260.
09:11:48|26260.95
09:11:49|26260.95
09:11:50|26260.12
09:11:51|26260.
09:11:52|26260.
09:11:53|26260.
09:11:54|26259.83
09:11:55|26259.83
09:11:56|26259.99
09:11:57|26258.
09:11:58|26257.99
09:11:59|26257.21
09:12:00|26257.
09:12:01|26259.67
09:12:02|26259.67
09:12:03|26260.09
09:12:04|26258.75
09:12:05|26258.75
09:12:06|26259.
09:12:07|26259.
09:12:08|26259.
09:12:09|26257.61
09:12:10|26257.5
09:12:11|26258.2
09:12:12|26258.2
09:12:13|26258.2
09:12:14|26258.73
09:12:15|26256.75
09:12:17|26256.28
09:12:18|26256.73
09:12:19|26257.
09:12:20|26257.
09:12:21|26257.95
09:12:22|26257.95
09:12:24|26257.95
09:12:25|26256.3
09:12:26|26257.06
09:12:27|26257.06
09:12:28|26256.64
09:12:29|26256.64
09:12:30|26256.18
09:12:31|26256.22
09:12:32|26256.17
09:12:33|26257.5
09:12:34|26256.77
09:12:35|26256.96
09:12:36|26254.7
09:12:37|26254.82
09:12:38|26252.84
09:12:39|26255.
09:12:40|26253.69
09:12:41|26252.76
09:12:42|26251.28
09:12:43|26253.
09:12:44|26252.03
09:12:45|26255.
09:12:46|26253.22
09:12:47|26253.07
09:12:48|26253.32
09:12:49|26251.
09:12:50|26252.78
09:12:51|26252.55
09:12:52|26252.55
09:12:54|26251.73
09:12:55|26252.
09:12:55|26251.9
09:12:56|26252.49
09:12:58|26251.67
09:12:58|26251.27
09:13:00|26250.26
09:13:01|26252.49
09:13:02|26252.49
09:13:02|26252.14
09:13:03|26252.14
09:13:04|26252.14
09:13:06|26251.98
09:13:06|26248.02
09:13:07|26248.51
09:13:08|26250.
09:13:10|26249.76
09:13:11|26248.57
09:13:11|26248.63
09:13:12|26248.72
09:13:13|26250.35
09:13:15|26246.01
09:13:15|26242.13
09:13:17|26244.74
09:13:17|26244.03
09:13:18|26244.03
09:13:20|26245.74
09:13:21|26245.74
09:13:21|26245.
09:13:23|26243.28
09:13:24|26243.81
09:13:24|26242.93
09:13:26|26244.85
09:13:27|26243.84
09:13:28|26241.78
09:13:29|26241.84
09:13:30|26242.71
09:13:31|26243.34
09:13:32|26241.43
09:13:33|26242.92
09:13:34|26243.
09:13:35|26241.87
09:13:37|26244.15
09:13:37|26244.17
09:13:38|26243.12
09:13:39|26244.79
09:13:40|26246.33
09:13:41|26247.57
09:13:42|26246.11
09:13:43|26248.09
09:13:44|26248.05
09:13:45|26247.6
09:13:46|26247.6
09:13:47|26248.73
09:13:48|26247.73
09:13:50|26249.73
09:13:50|26249.73
09:13:52|26249.74
09:13:52|26249.56
09:13:53|26250.
09:13:55|26250.
09:13:55|26249.48
09:13:56|26249.48
09:13:57|26249.48
09:13:58|26249.48
09:13:59|26249.48
09:14:01|26249.5
09:14:01|26250.27
09:14:03|26248.26
09:14:04|26247.45
09:14:04|26248.49
09:14:06|26246.57
09:14:06|26246.13
09:14:08|26246.61
09:14:08|26245.27
09:14:09|26245.27
09:14:10|26244.48
09:14:11|26246.67
09:14:12|26245.
09:14:13|26245.62
09:14:15|26245.
09:14:16|26245.41
09:14:17|26245.05
09:14:17|26245.05
09:14:18|26243.8
09:14:19|26242.84
09:14:21|26244.42
09:14:22|26243.73
09:14:22|26242.62
09:14:23|26241.96
09:14:25|26242.04
09:14:26|26242.04
09:14:27|26241.98
09:14:28|26242.92
09:14:29|26243.15
09:14:30|26242.
09:14:31|26242.87
09:14:32|26240.72
09:14:33|26241.25
09:14:34|26239.89
09:14:35|26239.92
09:14:36|26239.92
09:14:37|26240.07
09:14:39|26240.15
09:14:39|26240.2
09:14:40|26238.
09:14:41|26239.46
09:14:42|26239.46
09:14:43|26238.75
09:14:44|26238.98
09:14:45|26237.99
09:14:46|26240.
09:14:47|26239.95
09:14:48|26238.78
09:14:50|26236.26
09:14:51|26236.14
09:14:52|26236.31
09:14:52|26236.31
09:14:54|26237.18
09:14:55|26237.28
09:14:56|26237.38
09:14:57|26238.94
09:14:57|26239.02
09:14:59|26239.73
09:15:00|26239.74
09:15:00|26245.9
09:15:01|26241.49
09:15:03|26240.69
09:15:04|26240.47
09:15:05|26240.71
09:15:06|26240.68
09:15:06|26241.45
09:15:08|26241.26
09:15:09|26241.41
09:15:10|26241.41
09:15:11|26243.84
09:15:12|26243.79
09:15:14|26245.46
09:15:15|26244.51
09:15:15|26247.71
09:15:16|26246.56
09:15:18|26246.7
09:15:18|26246.
09:15:19|26246.83
09:15:21|26247.06
09:15:22|26247.
09:15:23|26246.84
09:15:23|26248.66
09:15:25|26246.78
09:15:26|26247.68
09:15:27|26246.93
09:15:28|26246.88
09:15:29|26245.71
09:15:30|26245.76
09:15:31|26247.15
09:15:32|26246.25
09:15:33|26248.
09:15:34|26249.27
09:15:35|26245.75
09:15:36|26246.25
09:15:37|26246.48
09:15:38|26246.43
09:15:39|26245.66
09:15:40|26248.1
09:15:41|26247.5
09:15:42|26245.88
09:15:43|26245.93
09:15:44|26246.45
09:15:45|26247.
09:15:46|26247.41
09:15:47|26248.75
09:15:48|26248.75
09:15:49|26247.
09:15:50|26247.
09:15:51|26247.
09:15:53|26247.
09:15:53|26247.56
09:15:54|26248.74
09:15:55|26248.36
09:15:56|26248.35
09:15:57|26248.48
09:15:58|26248.
09:15:59|26248.46
09:16:00|26248.05
09:16:01|26250.75
09:16:02|26251.5
09:16:04|26251.59
09:16:04|26251.67
09:16:06|26252.56
09:16:06|26252.56
09:16:08|26252.56
09:16:08|26252.5
09:16:10|26252.99
09:16:10|26252.92
09:16:12|26252.79
09:16:13|26252.79
09:16:13|26253.57
09:16:14|26253.78
09:16:15|26254.58
09:16:17|26254.58
09:16:17|26260.
09:16:18|26258.92
09:16:19|26259.5
09:16:21|26258.21
09:16:21|26255.81
09:16:22|26256.68
09:16:23|26258.29
09:16:24|26258.98
09:16:25|26258.98
09:16:27|26257.52
09:16:28|26257.52
09:16:29|26257.52
09:16:30|26257.98
09:16:31|26257.06
09:16:33|26257.22
09:16:33|26257.73
09:16:35|26256.98
09:16:35|26257.49
09:16:37|26257.03
09:16:38|26257.03
09:16:39|26255.81
09:16:40|26257.1
09:16:40|26257.52
09:16:42|26257.52
09:16:43|26255.87
09:16:44|26255.81
09:16:45|26256.47
09:16:46|26256.13
09:16:47|26256.02
09:16:48|26254.23
09:16:49|26250.01
09:16:50|26250.01
09:16:51|26249.02
09:16:52|26247.84
09:16:53|26244.94
09:16:54|26245.62
09:16:55|26244.56
09:16:56|26240.5
09:16:57|26243.83
09:16:58|26243.46
09:16:59|26241.65
09:17:00|26242.37
09:17:01|26242.37
09:17:02|26241.61
09:17:03|26241.19
09:17:04|26241.19
09:17:05|26241.18
09:17:06|26241.18
09:17:07|26242.48
09:17:08|26242.5
09:17:09|26242.82
09:17:11|26242.59
09:17:11|26242.31
09:17:12|26245.26
09:17:14|26243.62
09:17:14|26245.48
09:17:15|26244.42
09:17:16|26245.
09:17:17|26246.17
09:17:18|26251.23
09:17:19|26249.15
09:17:20|26245.97
09:17:21|26245.92
09:17:22|26245.97
09:17:23|26246.99
09:17:24|26246.51
09:17:25|26247.6
09:17:26|26247.1
09:17:28|26247.1
09:17:29|26248.4
09:17:30|26249.44
09:17:32|26248.44
09:17:33|26248.44
09:17:34|26249.13
09:17:35|26248.89
09:17:36|26248.25
09:17:37|26251.93
09:17:38|26249.7
09:17:40|26250.
09:17:41|26248.93
09:17:42|26248.
09:17:42|26248.16
09:17:43|26245.92
09:17:45|26245.85
09:17:45|26245.57
09:17:46|26245.16
09:17:48|26245.18
09:17:48|26245.05
09:17:50|26245.05
09:17:51|26245.43
09:17:52|26244.4
09:17:53|26242.66
09:17:54|26243.54
09:17:55|26241.63
09:17:56|26239.75
09:17:57|26239.75
09:17:58|26238.75
09:17:59|26236.85
09:18:00|26238.03
09:18:02|26236.44
09:18:02|26238.
09:18:04|26238.04
09:18:04|26238.58
09:18:06|26238.58
09:18:07|26238.75
09:18:08|26238.75
09:18:09|26237.89
09:18:09|26238.
09:18:11|26238.
09:18:12|26238.62
09:18:13|26237.69
09:18:14|26241.26
09:18:15|26240.57
09:18:15|26240.09
09:18:16|26240.
09:18:17|26240.42
09:18:19|26240.
09:18:19|26242.
09:18:21|26242.17
09:18:22|26243.68
09:18:23|26245.24
09:18:24|26245.98
09:18:24|26244.81
09:18:25|26244.77
09:18:27|26244.75
09:18:28|26246.68
09:18:29|26246.68
09:18:30|26246.25
09:18:31|26245.08
09:18:33|26246.
09:18:33|26246.77
09:18:34|26245.23
09:18:36|26247.
09:18:37|26246.76
09:18:38|26246.5
09:18:39|26246.5
09:18:40|26245.
09:18:41|26246.32
09:18:42|26246.76
09:18:43|26247.
09:18:44|26247.
09:18:45|26248.21
09:18:46|26248.16
09:18:47|26248.49
09:18:48|26248.81
09:18:49|26248.09
09:18:50|26248.09
09:18:51|26248.09
09:18:52|26248.87
09:18:53|26246.64
09:18:54|26247.79
09:18:55|26247.66
09:18:56|26246.35
09:18:57|26246.35
09:18:58|26246.18
09:18:59|26247.06
09:19:00|26247.06
09:19:01|26246.
09:19:02|26246.03
09:19:03|26246.91
09:19:04|26246.9
09:19:05|26246.08
09:19:06|26246.08
09:19:07|26247.5
09:19:08|26248.
09:19:09|26247.5
09:19:10|26246.02
09:19:11|26246.01
09:19:12|26245.28
09:19:13|26245.4
09:19:14|26246.11
09:19:15|26246.
09:19:17|26246.
09:19:17|26247.17
09:19:19|26245.28
09:19:19|26245.28
09:19:21|26243.7
09:19:21|26243.48
09:19:23|26244.03
09:19:23|26242.91
09:19:24|26243.74
09:19:26|26243.72
09:19:26|26241.03
09:19:27|26238.88
09:19:29|26239.4
09:19:30|26239.37
09:19:31|26238.64
09:19:32|26239.74
09:19:33|26240.16
09:19:34|26233.49
09:19:35|26234.63
09:19:36|26235.97
09:19:37|26234.78
09:19:38|26235.32
09:19:40|26235.45
09:19:40|26236.2
09:19:41|26236.19
09:19:42|26235.05
09:19:43|26234.67
09:19:44|26236.25
09:19:45|26236.82
09:19:46|26236.89
09:19:47|26237.54
09:19:48|26238.5
09:19:49|26238.75
09:19:50|26236.25
09:19:51|26236.04
09:19:52|26235.65
09:19:53|26236.74
09:19:54|26236.96
09:19:56|26237.5
09:19:57|26237.45
09:19:58|26238.13
09:19:59|26236.85
09:20:00|26238.75
09:20:01|26238.36
09:20:02|26238.14
09:20:03|26236.4
09:20:04|26235.6
09:20:05|26237.01
09:20:06|26237.
09:20:07|26238.22
09:20:08|26238.15
09:20:09|26238.17
09:20:10|26237.19
09:20:11|26238.25
09:20:13|26237.55
09:20:13|26235.42
09:20:14|26235.34
09:20:15|26235.46
09:20:16|26235.12
09:20:18|26233.87
09:20:19|26234.93
09:20:19|26233.56
09:20:21|26234.9
09:20:21|26234.85
09:20:23|26234.85
09:20:23|26235.43
09:20:24|26235.83
09:20:25|26236.82
09:20:26|26236.01
09:20:27|26236.89
09:20:29|26237.39
09:20:29|26238.75
09:20:31|26238.41
09:20:33|26239.4
09:20:34|26239.
09:20:35|26239.76
09:20:35|26238.
09:20:36|26239.76
09:20:38|26238.26
09:20:39|26239.
09:20:39|26238.05
09:20:40|26238.07
09:20:42|26237.84
09:20:42|26238.78
09:20:43|26238.78
09:20:45|26237.37
09:20:46|26238.78
09:20:47|26237.39
09:20:47|26238.78
09:20:49|26239.89
09:20:49|26238.03
09:20:51|26238.77
09:20:52|26237.9
09:20:52|26237.
09:20:53|26236.17
09:20:55|26239.12
09:20:55|26239.6
09:20:57|26238.
09:20:58|26237.19
09:20:59|26237.76
09:20:59|26237.76
09:21:00|26239.2
09:21:01|26237.87
09:21:03|26237.37
09:21:03|26236.7
09:21:04|26235.
09:21:05|26236.63
09:21:06|26237.5
09:21:07|26238.45
09:21:08|26238.98
09:21:10|26237.12
09:21:11|26237.12
09:21:11|26237.99
09:21:13|26236.82
09:21:13|26236.82
09:21:14|26237.94
09:21:16|26237.94
09:21:17|26238.93
09:21:17|26242.5
09:21:18|26242.26
09:21:19|26240.1
09:21:20|26240.
09:21:21|26240.15
09:21:23|26240.15
09:21:23|26241.25
09:21:25|26241.99
09:21:25|26241.99
09:21:26|26241.45
09:21:28|26241.
09:21:28|26241.87
09:21:29|26242.41
09:21:30|26241.02
09:21:32|26242.06
09:21:33|26241.42
09:21:35|26242.18
09:21:35|26241.19
09:21:37|26241.26
09:21:38|26242.18
09:21:38|26242.18
09:21:40|26240.79
09:21:42|26241.34
09:21:43|26241.34
09:21:44|26241.34
09:21:45|26241.
09:21:46|26240.47
09:21:47|26240.47
09:21:48|26241.66
09:21:49|26240.76
09:21:50|26242.18
09:21:51|26242.22
09:21:52|26242.22
09:21:53|26243.86
09:21:55|26246.68
09:21:56|26247.
09:21:57|26247.05
09:21:58|26248.04
09:21:58|26247.
09:21:59|26246.38
09:22:01|26249.38
09:22:02|26249.5
09:22:03|26248.01
09:22:04|26248.
09:22:04|26246.52
09:22:05|26245.59
09:22:07|26240.61
09:22:08|26241.43
09:22:09|26243.84
09:22:10|26243.
09:22:11|26243.55
09:22:12|26243.87
09:22:13|26242.17
09:22:14|26244.07
09:22:15|26243.
09:22:16|26243.88
09:22:17|26243.6
09:22:17|26243.6
09:22:19|26242.51
09:22:19|26242.5
09:22:21|26243.67
09:22:22|26243.67
09:22:23|26242.54
09:22:24|26242.54
09:22:24|26243.41
09:22:25|26244.6
09:22:27|26244.56
09:22:28|26242.3
09:22:28|26242.3
09:22:30|26244.23
09:22:30|26245.16
09:22:32|26245.06
09:22:33|26245.05
09:22:34|26246.04
09:22:35|26247.5
09:22:36|26246.68
09:22:37|26250.07
09:22:38|26249.35
09:22:39|26250.98
09:22:40|26249.36
09:22:41|26248.4
09:22:42|26247.09
09:22:43|26249.5
09:22:44|26249.84
09:22:45|26248.86
09:22:46|26248.1
09:22:47|26248.1
09:22:48|26247.83
09:22:49|26247.55
09:22:51|26247.55
09:22:52|26247.76
09:22:53|26247.78
09:22:54|26248.65
09:22:55|26247.55
09:22:56|26247.55
09:22:57|26247.99
09:22:58|26248.2
09:22:59|26249.04
09:23:00|26249.53
09:23:01|26249.53
09:23:02|26249.53
09:23:03|26248.98
09:23:04|26249.06
09:23:05|26250.5
09:23:06|26250.29
09:23:07|26250.29
09:23:08|26249.46
09:23:09|26249.46
09:23:10|26250.29
09:23:12|26249.
09:23:13|26248.12
09:23:14|26247.99
09:23:15|26247.98
09:23:15|26247.17
09:23:17|26247.17
09:23:18|26247.21
09:23:18|26247.05
09:23:20|26249.
09:23:21|26248.
09:23:22|26248.
09:23:23|26248.
09:23:24|26248.02
09:23:25|26249.
09:23:26|26249.97
09:23:27|26249.17
09:23:28|26249.15
09:23:29|26248.02
09:23:30|26248.02
09:23:31|26248.02
09:23:32|26248.64
09:23:33|26248.64
09:23:34|26248.64
09:23:36|26248.63
09:23:36|26248.
09:23:38|26248.07
09:23:39|26248.07
09:23:40|26248.07
09:23:41|26248.93
09:23:42|26248.93
09:23:43|26248.93
09:23:44|26249.97
09:23:45|26249.9
09:23:46|26253.
09:23:47|26254.5
09:23:48|26254.
09:23:49|26254.88
09:23:50|26254.88
09:23:51|26254.88
09:23:52|26254.8
09:23:53|26254.99
09:23:54|26255.
09:23:55|26256.09
09:23:56|26254.2
09:23:57|26252.53
09:23:58|26253.6
09:24:00|26252.53
09:24:00|26253.12
09:24:01|26253.02
09:24:02|26251.78
09:24:03|26251.83
09:24:04|26253.19
09:24:05|26253.19
09:24:06|26252.09
09:24:07|26253.75
09:24:08|26254.16
09:24:09|26254.16
09:24:10|26254.16
09:24:11|26252.81
09:24:12|26253.
09:24:13|26253.
09:24:14|26253.93
09:24:15|26253.93
09:24:16|26253.93
09:24:17|26253.93
09:24:18|26253.93
09:24:19|26252.54
09:24:20|26252.54
09:24:21|26253.23
09:24:22|26253.23
09:24:23|26253.23
09:24:24|26252.57
09:24:25|26255.34
09:24:26|26253.96
09:24:27|26254.42
09:24:28|26254.19
09:24:29|26254.94
09:24:31|26254.47
09:24:31|26254.47
09:24:33|26254.47
09:24:33|26254.98
09:24:35|26256.17
09:24:37|26256.17
09:24:37|26255.5
09:24:39|26255.5
09:24:39|26256.17
09:24:40|26256.17
09:24:42|26256.17
09:24:43|26257.48
09:24:44|26258.
09:24:45|26258.12
09:24:46|26258.12
09:24:47|26257.57
09:24:48|26257.16
09:24:49|26258.36
09:24:51|26258.36
09:24:52|26259.
09:24:53|26257.11
09:24:53|26258.86
09:24:54|26258.
09:24:56|26258.
09:24:57|26258.05
09:24:58|26259.13
09:24:59|26258.12
09:24:59|26257.33
09:25:00|26256.97
09:25:02|26256.89
09:25:03|26257.82
09:25:04|26257.07
09:25:05|26257.98
09:25:06|26257.98
09:25:07|26257.06
09:25:08|26254.69
09:25:09|26256.07
09:25:10|26256.35
09:25:11|26256.35
09:25:12|26257.07
09:25:13|26257.07
09:25:14|26257.
09:25:15|26257.37
09:25:16|26256.86
09:25:17|26256.65
09:25:18|26256.65
09:25:19|26256.65
09:25:20|26256.65
09:25:21|26264.42
09:25:22|26264.02
09:25:23|26263.64
09:25:24|26263.64
09:25:26|26264.85
09:25:26|26263.83
09:25:27|26264.
09:25:28|26263.
09:25:29|26263.
09:25:31|26263.13
09:25:32|26263.13
09:25:32|26263.13
09:25:33|26263.78
09:25:35|26263.21
09:25:36|26262.79
09:25:36|26263.66
09:25:37|26264.
09:25:39|26264.46
09:25:40|26264.46
09:25:40|26264.64
09:25:42|26265.
09:25:43|26264.54
09:25:43|26264.37
09:25:45|26264.63
09:25:46|26265.63
09:25:46|26264.64
09:25:48|26264.97
09:25:49|26265.
09:25:50|26263.91
09:25:50|26263.91
09:25:51|26263.61
09:25:52|26263.61
09:25:55|26264.41
09:25:56|26264.
09:25:56|26263.76
09:25:58|26262.1
09:25:58|26262.27
09:25:59|26262.65
09:26:01|26262.5
09:26:02|26262.76
09:26:02|26263.
09:26:04|26262.87
09:26:04|26263.42
09:26:05|26263.42
09:26:07|26262.26
09:26:08|26262.
09:26:08|26262.
09:26:09|26262.89
09:26:11|26263.5
09:26:11|26263.75
09:26:13|26263.67
09:26:13|26264.
09:26:15|26264.49
09:26:15|26263.89
09:26:16|26263.85
09:26:17|26263.85
09:26:19|26263.18
09:26:19|26262.24
09:26:21|26261.25
09:26:21|26261.19
09:26:22|26262.
09:26:24|26261.35
09:26:25|26262.9
09:26:26|26262.9
09:26:27|26261.74
09:26:28|26261.42
09:26:29|26261.42
09:26:30|26262.89
09:26:31|26262.
09:26:32|26261.
09:26:33|26261.
09:26:34|26261.36
09:26:35|26261.93
09:26:37|26262.
09:26:37|26261.36
09:26:39|26262.24
09:26:41|26261.33
09:26:42|26261.
09:26:43|26261.31
09:26:43|26261.19
09:26:45|26261.12
09:26:46|26261.31
09:26:47|26261.31
09:26:48|26261.52
09:26:49|26261.35
09:26:51|26261.36
09:26:51|26261.
09:26:52|26261.
09:26:53|26261.
09:26:54|26261.52
09:26:56|26261.51
09:26:57|26260.65
09:26:58|26260.31
09:26:59|26261.4
09:27:00|26261.4
09:27:01|26261.4
09:27:02|26261.48
09:27:03|26261.48
09:27:04|26261.
09:27:05|26261.42
09:27:06|26262.
09:27:07|26262.
09:27:08|26262.44
09:27:09|26262.44
09:27:10|26261.01
09:27:11|26261.01
09:27:12|26264.17
09:27:13|26264.14
09:27:14|26263.46
09:27:15|26263.
09:27:16|26262.3
09:27:17|26262.3
09:27:18|26262.3
09:27:19|26263.
09:27:20|26263.
09:27:21|26263.66
09:27:23|26262.86
09:27:23|26264.62
09:27:24|26264.84
09:27:25|26264.
09:27:26|26261.25
09:27:28|26261.25
09:27:28|26262.27
09:27:29|26253.17
09:27:31|26252.67
09:27:32|26250.
09:27:33|26250.01
09:27:34|26251.46
09:27:35|26250.06
09:27:36|26252.62
09:27:37|26253.14
09:27:38|26253.8
09:27:40|26253.8
09:27:40|26254.
09:27:42|26254.41
09:27:43|26254.42
09:27:44|26254.
09:27:45|26256.03
09:27:46|26258.49
09:27:47|26258.37
09:27:49|26256.25
09:27:49|26256.74
09:27:50|26256.73
09:27:51|26255.55
09:27:54|26256.73
09:27:54|26256.61
09:27:55|26254.11
09:27:57|26254.51
09:27:58|26255.46
09:28:00|26255.
09:28:00|26256.15
09:28:01|26256.15
09:28:02|26256.23
09:28:03|26254.28
09:28:05|26254.32
09:28:05|26254.39
09:28:06|26254.41
09:28:07|26256.08
09:28:09|26255.04
09:28:10|26256.
09:28:10|26254.21
09:28:12|26254.21
09:28:12|26254.01
09:28:14|26254.82
09:28:15|26254.97
09:28:17|26256.4
09:28:18|26256.4
09:28:19|26255.
09:28:20|26255.
09:28:21|26256.
09:28:22|26255.11
09:28:23|26256.4
09:28:24|26256.08
09:28:25|26256.12
09:28:26|26256.12
09:28:27|26256.12
09:28:28|26256.12
09:28:29|26256.4
09:28:30|26257.08
09:28:31|26256.18
09:28:32|26256.18
09:28:33|26256.37
09:28:34|26256.26
09:28:36|26256.31
09:28:36|26254.
09:28:37|26254.
09:28:39|26254.
09:28:40|26254.5
09:28:41|26255.99
09:28:43|26255.99
09:28:43|26255.99
09:28:44|26255.99
09:28:45|26255.99
09:28:46|26255.36
09:28:47|26255.36
09:28:48|26255.36
09:28:49|26255.36
09:28:50|26253.75
09:28:51|26254.96
09:28:52|26254.96
09:28:54|26254.96
09:28:55|26255.
09:28:56|26255.
09:28:57|26255.
09:28:58|26255.
09:28:58|26255.
09:29:00|26254.99
09:29:01|26254.13
09:29:01|26254.98
09:29:02|26254.26
09:29:04|26254.31
09:29:05|26254.98
09:29:06|26254.38
09:29:07|26254.99
09:29:08|26254.38
09:29:09|26254.38
09:29:10|26254.38
09:29:10|26253.85
09:29:12|26254.29
09:29:13|26254.27
09:29:14|26254.92
09:29:15|26255.
09:29:16|26255.
09:29:16|26255.
09:29:17|26255.
09:29:19|26255.
09:29:19|26255.5
09:29:21|26256.73
09:29:22|26256.79
09:29:22|26256.25
09:29:23|26255.94
09:29:24|26256.33
09:29:26|26256.33
09:29:27|26256.33
09:29:28|26256.33
09:29:29|26256.33
09:29:30|26256.95
09:29:31|26255.16
09:29:32|26255.16
09:29:33|26255.16
09:29:34|26255.16
09:29:35|26257.29
09:29:36|26255.92
09:29:37|26255.92
09:29:38|26255.92
09:29:39|26256.07
09:29:41|26256.
09:29:42|26255.15
09:29:43|26256.31
09:29:44|26256.22
09:29:44|26256.99
09:29:45|26256.64
09:29:46|26255.8
09:29:48|26256.58
09:29:49|26257.29
09:29:49|26257.29
09:29:50|26257.29
09:29:52|26257.29
09:29:53|26257.29
09:29:54|26257.29
09:29:55|26256.81
09:29:56|26256.47
09:29:57|26256.47
09:29:58|26256.89
09:29:59|26256.13
09:30:00|26256.
09:30:01|26255.07
09:30:02|26256.24
09:30:03|26256.17
09:30:04|26255.35
09:30:05|26250.84
09:30:06|26249.96
09:30:07|26250.07
09:30:08|26249.69
09:30:09|26250.
09:30:10|26250.89
09:30:11|26253.24
09:30:12|26253.31
09:30:13|26253.46
09:30:14|26253.8
09:30:15|26254.25
09:30:16|26254.25
09:30:17|26254.17
09:30:18|26253.89
09:30:19|26251.88
09:30:20|26251.25
09:30:21|26250.93
09:30:22|26251.45
09:30:23|26251.13
09:30:24|26252.
09:30:25|26252.5
09:30:26|26252.59
09:30:27|26252.88
09:30:28|26251.99
09:30:29|26251.98
09:30:30|26251.98
09:30:31|26251.47
09:30:32|26251.72
09:30:33|26251.52
09:30:34|26251.98
09:30:35|26251.98
09:30:36|26251.98
09:30:37|26251.14
09:30:38|26251.14
09:30:39|26252.
09:30:40|26253.75
09:30:41|26253.75
09:30:43|26253.51
09:30:43|26253.98
09:30:45|26253.54
09:30:47|26253.28
09:30:47|26253.28
09:30:49|26253.28
09:30:50|26253.28
09:30:51|26253.
09:30:52|26253.
09:30:53|26252.
09:30:54|26252.
09:30:55|26253.88
09:30:56|26253.88
09:30:57|26253.
09:30:58|26254.
09:30:59|26252.67
09:31:00|26253.
09:31:01|26252.16
09:31:02|26251.11
09:31:03|26251.4
09:31:05|26250.59
09:31:05|26250.75
09:31:06|26253.17
09:31:07|26253.17
09:31:08|26254.26
09:31:09|26254.26
09:31:10|26254.56
09:31:11|26256.13
09:31:12|26257.9
09:31:13|26257.9
09:31:14|26257.9
09:31:15|26257.81
09:31:16|26257.
09:31:17|26254.69
09:31:19|26254.5
09:31:20|26255.45
09:31:21|26255.45
09:31:22|26256.25
09:31:22|26256.25
09:31:23|26256.25
09:31:25|26256.21
09:31:26|26255.12
09:31:27|26255.59
09:31:28|26256.11
09:31:29|26256.11
09:31:30|26255.43
09:31:31|26255.43
09:31:31|26255.43
09:31:33|26255.43
09:31:33|26256.04
09:31:35|26256.25
09:31:36|26255.51
09:31:37|26255.51
09:31:38|26255.51
09:31:38|26255.51
09:31:40|26254.21
09:31:41|26254.
09:31:42|26254.
09:31:43|26254.
09:31:44|26254.47
09:31:46|26253.71
09:31:46|26253.66
09:31:48|26253.5
09:31:48|26253.41
09:31:50|26253.85
09:31:50|26253.87
09:31:52|26253.87
09:31:53|26253.87
09:31:53|26253.87
09:31:55|26255.
09:31:56|26255.47
09:31:57|26256.13
09:31:58|26256.28
09:31:59|26254.
09:32:00|26253.66
09:32:01|26255.
09:32:02|26256.28
09:32:03|26256.17
09:32:04|26254.77
09:32:05|26256.16
09:32:06|26255.21
09:32:07|26255.69
09:32:08|26255.69
09:32:09|26255.33
09:32:10|26255.33
09:32:11|26255.33
09:32:12|26255.33
09:32:13|26255.33
09:32:14|26255.33
09:32:15|26255.77
09:32:17|26255.14
09:32:17|26254.69
09:32:19|26254.71
09:32:19|26254.71
09:32:21|26255.
09:32:22|26256.44
09:32:23|26255.59
09:32:23|26255.59
09:32:25|26256.27
09:32:26|26258.83
09:32:26|26259.41
09:32:28|26259.52
09:32:29|26259.05
09:32:30|26259.48
09:32:31|26259.48
09:32:31|26259.48
09:32:32|26260.
09:32:34|26260.86
09:32:35|26259.92
09:32:36|26259.68
09:32:37|26261.24
09:32:38|26260.3
09:32:39|26260.3
09:32:40|26259.4
09:32:41|26260.99
09:32:42|26260.54
09:32:43|26260.
09:32:44|26260.86
09:32:45|26260.84
09:32:46|26260.84
09:32:47|26258.83
09:32:48|26258.83
09:32:50|26261.01
09:32:50|26260.26
09:32:51|26260.26
09:32:52|26260.26
09:32:54|26260.26
09:32:55|26259.72
09:32:56|26261.
09:32:57|26261.
09:32:58|26260.99
09:32:59|26260.93
09:33:00|26261.01
09:33:01|26260.33
09:33:02|26260.37
09:33:03|26261.6
09:33:04|26260.95
09:33:05|26261.53
09:33:06|26259.85
09:33:07|26260.96
09:33:08|26260.96
09:33:09|26260.96
09:33:10|26259.84
09:33:11|26259.84
09:33:12|26259.37
09:33:13|26260.59
09:33:15|26259.74
09:33:16|26261.15
09:33:17|26261.19
09:33:18|26260.75
09:33:18|26261.17
09:33:20|26261.17
09:33:21|26260.08
09:33:21|26261.19
09:33:23|26260.34
09:33:24|26261.19
09:33:25|26261.16
09:33:26|26261.19
09:33:26|26261.19
09:33:27|26260.47
09:33:29|26260.47
09:33:29|26260.51
09:33:31|26260.87
09:33:32|26260.9
09:33:32|26261.14
09:33:34|26263.25
09:33:34|26262.61
09:33:36|26263.
09:33:36|26263.
09:33:37|26262.5
09:33:39|26262.5
09:33:40|26263.67
09:33:41|26264.39
09:33:41|26263.66
09:33:43|26263.71
09:33:43|26263.14
09:33:45|26262.67
09:33:46|26262.67
09:33:48|26263.
09:33:49|26263.62
09:33:50|26263.75
09:33:50|26264.12
09:33:51|26264.
09:33:53|26264.
09:33:54|26263.17
09:33:55|26264.12
09:33:55|26264.13
09:33:57|26263.77
09:33:58|26263.77
09:33:59|26263.77
09:34:00|26263.77
09:34:01|26263.77
09:34:02|26263.36
09:34:03|26264.
09:34:04|26264.44
09:34:04|26263.99
09:34:06|26262.54
09:34:07|26262.96
09:34:08|26263.
09:34:09|26263.57
09:34:10|26263.57
09:34:11|26264.5
09:34:12|26264.5
09:34:13|26264.5
09:34:14|26264.9
09:34:15|26264.9
09:34:16|26264.9
09:34:17|26264.9
09:34:18|26264.9
09:34:19|26264.29
09:34:20|26264.31
09:34:21|26264.49
09:34:22|26264.49
09:34:23|26264.49
09:34:24|26263.25
09:34:25|26263.3
09:34:26|26263.3
09:34:27|26263.3
09:34:29|26263.38
09:34:30|26263.15
09:34:31|26263.21
09:34:31|26262.26
09:34:32|26260.36
09:34:33|26262.15
09:34:35|26261.26
09:34:35|26262.37
09:34:36|26262.43
09:34:37|26261.51
09:34:39|26261.53
09:34:40|26261.92
09:34:40|26262.77
09:34:41|26261.91
09:34:42|26262.57
09:34:44|26261.91
09:34:45|26262.44
09:34:46|26261.25
09:34:48|26261.25
09:34:48|26261.25
09:34:50|26261.68
09:34:51|26260.89
09:34:52|26262.
09:34:52|26263.
09:34:53|26263.
09:34:54|26262.61
09:34:56|26264.05
09:34:57|26264.98
09:34:58|26264.08
09:34:59|26264.08
09:35:00|26266.88
09:35:01|26265.08
09:35:02|26265.08
09:35:03|26266.5
09:35:05|26266.58
09:35:05|26265.76
09:35:07|26265.7
09:35:07|26265.73
09:35:09|26266.56
09:35:10|26266.56
09:35:10|26266.56
09:35:11|26266.56
09:35:13|26266.1
09:35:14|26266.43
09:35:14|26266.43
09:35:15|26266.29
09:35:16|26266.29
09:35:17|26266.98
09:35:18|26266.21
09:35:19|26266.28
09:35:20|26266.28
09:35:21|26266.28
09:35:23|26266.28
09:35:24|26266.28
09:35:25|26266.49
09:35:25|26267.78
09:35:26|26266.9
09:35:27|26266.47
09:35:29|26266.47
09:35:30|26266.47
09:35:31|26268.29
09:35:32|26268.
09:35:33|26268.31
09:35:33|26268.31
09:35:34|26267.71
09:35:36|26267.71
09:35:37|26267.71
09:35:38|26268.57
09:35:38|26268.88
09:35:40|26269.99
09:35:41|26268.86
09:35:41|26271.28
09:35:42|26273.28
09:35:44|26271.23
09:35:45|26272.7
09:35:46|26271.81
09:35:48|26271.64
09:35:48|26272.6
09:35:49|26272.34
09:35:51|26272.34
09:35:52|26272.34
09:35:53|26272.73
09:35:54|26272.86
09:35:55|26273.74
09:35:56|26274.01
09:35:57|26278.5
09:35:58|26278.64
09:35:59|26278.59
09:36:00|26278.59
09:36:01|26274.95
09:36:02|26278.5
09:36:03|26280.15
09:36:04|26279.66
09:36:05|26277.79
09:36:06|26278.4
09:36:07|26277.71
09:36:08|26278.35
09:36:09|26278.21
09:36:10|26278.21
09:36:11|26280.23
09:36:12|26280.07
09:36:13|26281.29
09:36:14|26280.38
09:36:15|26280.44
09:36:16|26279.
09:36:18|26279.98
09:36:18|26281.36
09:36:19|26282.4
09:36:20|26283.68
09:36:22|26282.27
09:36:22|26282.54
09:36:23|26283.31
09:36:24|26283.48
09:36:25|26285.37
09:36:26|26285.5
09:36:27|26287.54
09:36:28|26287.2
09:36:29|26285.74
09:36:30|26286.85
09:36:31|26288.
09:36:32|26289.34
09:36:33|26290.
09:36:34|26289.78
09:36:35|26289.35
09:36:36|26291.83
09:36:38|26290.74
09:36:38|26292.8
09:36:39|26297.52
09:36:40|26292.17
09:36:41|26290.15
09:36:42|26290.16
09:36:43|26292.
09:36:44|26290.63
09:36:45|26291.64
09:36:47|26294.34
09:36:48|26294.14
09:36:48|26295.19
09:36:50|26296.63
09:36:51|26296.68
09:36:51|26298.38
09:36:53|26297.51
09:36:54|26298.09
09:36:55|26298.74
09:36:56|26299.04
09:36:57|26299.68
09:36:58|26302.12
09:37:00|26300.5
09:37:00|26302.52
09:37:02|26293.13
09:37:03|26291.25
09:37:04|26291.6
09:37:05|26291.95
09:37:06|26292.25
09:37:07|26294.62
09:37:08|26294.06
09:37:09|26294.38
09:37:10|26293.66
09:37:11|26293.66
09:37:12|26292.4
09:37:13|26292.37
09:37:14|26294.71
09:37:15|26294.47
09:37:16|26294.47
09:37:17|26294.47
09:37:18|26293.05
09:37:18|26292.23
09:37:20|26292.5
09:37:21|26291.5
09:37:22|26288.99
09:37:23|26284.
09:37:24|26285.58
09:37:25|26282.8
09:37:26|26282.89
09:37:27|26283.5
09:37:28|26283.06
09:37:29|26283.75
09:37:30|26283.75
09:37:31|26284.81
09:37:32|26280.69
09:37:33|26281.22
09:37:34|26280.53
09:37:35|26281.
09:37:36|26281.38
09:37:37|26282.69
09:37:38|26282.68
09:37:39|26282.68
09:37:40|26280.52
09:37:41|26280.52
09:37:42|26282.03
09:37:43|26282.7
09:37:44|26283.74
09:37:45|26285.23
09:37:47|26285.23
09:37:48|26282.93
09:37:48|26282.93
09:37:50|26282.93
09:37:51|26282.93
09:37:52|26283.
09:37:53|26283.
09:37:54|26282.93
09:37:56|26282.93
09:37:56|26282.54
09:37:57|26282.93
09:37:58|26282.93
09:37:59|26282.93
09:38:00|26281.8
09:38:02|26281.43
09:38:02|26282.29
09:38:04|26280.53
09:38:04|26282.08
09:38:06|26281.
09:38:07|26280.45
09:38:07|26279.46
09:38:08|26282.
09:38:09|26283.
09:38:11|26283.92
09:38:12|26284.47
09:38:13|26289.13
09:38:13|26292.06
09:38:15|26291.9
09:38:16|26290.32
09:38:17|26290.
09:38:18|26290.
09:38:19|26291.47
09:38:20|26293.02
09:38:21|26294.
09:38:22|26292.89
09:38:24|26294.5
09:38:25|26294.01
09:38:26|26294.1
09:38:26|26293.75
09:38:28|26287.55
09:38:28|26283.34
09:38:29|26283.29
09:38:30|26284.94
09:38:31|26284.48
09:38:32|26284.48
09:38:33|26284.
09:38:35|26284.9
09:38:36|26284.93
09:38:36|26284.93
09:38:37|26284.71
09:38:38|26283.29
09:38:40|26283.3
09:38:41|26283.29
09:38:41|26284.54
09:38:42|26284.56
09:38:44|26284.56
09:38:45|26285.36
09:38:46|26284.01
09:38:46|26284.01
09:38:47|26284.
09:38:49|26284.71
09:38:50|26284.71
09:38:51|26284.
09:38:53|26284.
09:38:54|26283.29
09:38:55|26284.59
09:38:56|26283.01
09:38:57|26284.23
09:38:58|26284.23
09:38:58|26284.21
09:39:00|26284.16
09:39:00|26283.97
09:39:02|26283.79
09:39:03|26284.
09:39:03|26283.29
09:39:04|26280.29
09:39:06|26279.48
09:39:07|26279.99
09:39:07|26280.01
09:39:09|26277.97
09:39:09|26278.33
09:39:11|26278.33
09:39:12|26282.57
09:39:12|26281.76
09:39:13|26282.38
09:39:15|26281.66
09:39:15|26281.25
09:39:17|26281.25
09:39:18|26280.37
09:39:19|26281.03
09:39:20|26281.03
09:39:21|26281.5
09:39:23|26282.5
09:39:24|26282.51
09:39:25|26285.45
09:39:26|26285.46
09:39:26|26285.46
09:39:28|26286.25
09:39:29|26286.
09:39:30|26285.
09:39:30|26286.37
09:39:32|26288.05
09:39:33|26288.28
09:39:34|26286.34
09:39:34|26284.69
09:39:35|26284.7
09:39:36|26284.69
09:39:37|26284.69
09:39:38|26284.5
09:39:39|26282.96
09:39:41|26282.96
09:39:41|26278.15
09:39:42|26279.09
09:39:44|26279.06
09:39:45|26279.06
09:39:45|26279.51
09:39:46|26279.
09:39:47|26280.89
09:39:48|26280.45
09:39:50|26279.5
09:39:51|26280.03
09:39:52|26280.97
09:39:53|26282.02
09:39:55|26282.76
09:39:55|26283.58
09:39:56|26282.42
09:39:58|26282.5
09:39:58|26282.5
09:40:00|26282.5
09:40:01|26282.5
09:40:02|26282.92
09:40:03|26281.29
09:40:04|26282.79
09:40:05|26282.87
09:40:06|26281.34
09:40:07|26281.34
09:40:08|26281.38
09:40:09|26283.08
09:40:10|26282.83
09:40:11|26282.83
09:40:12|26282.01
09:40:13|26282.02
09:40:14|26282.78
09:40:15|26282.8
09:40:16|26282.8
09:40:17|26282.8
09:40:18|26282.81
09:40:19|26282.
09:40:20|26283.25
09:40:21|26281.45
09:40:22|26281.45
09:40:23|26282.74
09:40:25|26282.86
09:40:25|26282.86
09:40:26|26281.73
09:40:28|26281.73
09:40:29|26281.73
09:40:30|26282.7
09:40:31|26282.7
09:40:32|26282.7
09:40:33|26282.7
09:40:34|26282.68
09:40:35|26282.68
09:40:36|26283.02
09:40:37|26283.01
09:40:38|26283.31
09:40:39|26283.31
09:40:40|26283.31
09:40:41|26283.31
09:40:42|26283.64
09:40:43|26283.64
09:40:44|26282.72
09:40:45|26283.31
09:40:46|26283.31
09:40:47|26290.
09:40:48|26290.52
09:40:49|26292.5
09:40:50|26290.61
09:40:52|26291.7
09:40:53|26291.86
09:40:54|26292.63
09:40:55|26292.47
09:40:57|26290.47
09:40:57|26289.65
09:40:58|26289.99
09:40:59|26290.24
09:41:01|26290.86
09:41:02|26291.32
09:41:03|26294.54
09:41:03|26294.
09:41:05|26294.54
09:41:05|26293.
09:41:07|26292.91
09:41:08|26293.16
09:41:09|26293.17
09:41:10|26294.3
09:41:11|26291.82
09:41:11|26291.82
09:41:13|26291.82
09:41:14|26293.
09:41:15|26293.
09:41:16|26292.17
09:41:17|26292.16
09:41:18|26292.16
09:41:18|26293.
09:41:19|26294.
09:41:21|26293.02
09:41:22|26294.5
09:41:23|26293.29
09:41:24|26293.31
09:41:25|26294.5
09:41:26|26294.5
09:41:27|26293.51
09:41:28|26293.51
09:41:29|26295.38
09:41:30|26295.45
09:41:31|26297.01
09:41:32|26297.99
09:41:33|26296.14
09:41:35|26297.62
09:41:36|26294.96
09:41:37|26294.82
09:41:38|26294.73
09:41:39|26294.53
09:41:40|26293.6
09:41:41|26294.32
09:41:42|26292.5
09:41:43|26295.99
09:41:44|26295.93
09:41:45|26296.32
09:41:46|26295.04
09:41:47|26295.04
09:41:48|26296.22
09:41:49|26296.22
09:41:50|26296.03
09:41:51|26296.03
09:41:52|26295.36
09:41:53|26295.36
09:41:54|26295.9
09:41:55|26296.12
09:41:56|26295.36
09:41:58|26295.36
09:41:59|26295.36
09:41:59|26295.36
09:42:01|26294.01
09:42:02|26296.
09:42:02|26297.
09:42:04|26297.
09:42:05|26296.99
09:42:06|26299.32
09:42:06|26297.58
09:42:08|26299.37
09:42:09|26297.02
09:42:10|26297.
09:42:11|26297.25
09:42:11|26296.06
09:42:13|26296.07
09:42:14|26300.33
09:42:15|26300.32
09:42:16|26300.99
09:42:17|26300.02
09:42:18|26301.34
09:42:19|26300.59
09:42:20|26300.41
09:42:21|26300.41
09:42:22|26300.9
09:42:23|26300.02
09:42:24|26300.02
09:42:25|26300.41
09:42:26|26301.26
09:42:27|26300.
09:42:28|26301.4
09:42:29|26302.56
09:42:30|26301.58
09:42:31|26301.66
09:42:32|26301.27
09:42:33|26301.27
09:42:34|26302.5
09:42:35|26302.88
09:42:36|26303.5
09:42:37|26302.88
09:42:38|26300.99
09:42:39|26303.51
09:42:40|26302.
09:42:41|26304.58
09:42:42|26304.01
09:42:43|26305.68
09:42:44|26303.37
09:42:45|26303.52
09:42:46|26304.5
09:42:47|26307.5
09:42:48|26311.07
09:42:49|26308.83
09:42:50|26311.99
09:42:51|26312.5
09:42:52|26313.1
09:42:54|26311.58
09:42:54|26308.94
09:42:55|26308.01
09:42:56|26308.32
09:42:57|26309.45
09:42:58|26309.43
09:42:59|26309.21
09:43:00|26306.
09:43:01|26302.73
09:43:02|26303.8
09:43:03|26305.56
09:43:04|26304.13
09:43:05|26307.22
09:43:06|26309.52
09:43:07|26307.84
09:43:08|26307.
09:43:09|26306.97
09:43:10|26305.26
09:43:11|26308.96
09:43:12|26308.39
09:43:13|26307.99
09:43:14|26307.5
09:43:15|26306.08
09:43:17|26306.94
09:43:18|26302.
09:43:18|26303.38
09:43:19|26301.86
09:43:22|26300.41
09:43:23|26303.6
09:43:24|26305.97
09:43:25|26306.99
09:43:26|26307.11
09:43:27|26312.48
09:43:27|26314.
09:43:28|26314.32
09:43:30|26314.
09:43:31|26313.48
09:43:32|26311.22
09:43:33|26309.94
09:43:34|26310.33
09:43:35|26312.93
09:43:36|26313.79
09:43:37|26316.
09:43:38|26313.34
09:43:39|26313.52
09:43:40|26314.99
09:43:41|26313.53
09:43:42|26314.91
09:43:43|26312.01
09:43:44|26313.29
09:43:45|26313.99
09:43:46|26314.
09:43:47|26314.
09:43:48|26312.63
09:43:49|26315.68
09:43:50|26313.11
09:43:51|26312.08
09:43:52|26311.92
09:43:53|26311.88
09:43:55|26308.08
09:43:55|26309.99
09:43:56|26310.
09:43:57|26308.26
09:43:58|26309.
09:43:59|26311.
09:44:01|26310.34
09:44:01|26310.
09:44:03|26310.34
09:44:04|26310.52
09:44:05|26311.31
09:44:06|26310.
09:44:06|26309.99
09:44:08|26309.56
09:44:09|26309.56
09:44:10|26310.64
09:44:11|26310.72
09:44:12|26310.8
09:44:13|26311.31
09:44:14|26312.91
09:44:15|26315.31
09:44:16|26318.29
09:44:17|26312.96
09:44:18|26311.98
09:44:19|26310.67
09:44:20|26312.38
09:44:21|26311.
09:44:22|26310.52
09:44:23|26310.92
09:44:24|26310.89
09:44:25|26311.21
09:44:26|26310.52
09:44:27|26310.39
09:44:28|26310.98
09:44:29|26311.24
09:44:30|26309.33
09:44:31|26309.31
09:44:32|26306.1
09:44:33|26304.89
09:44:34|26303.48
09:44:35|26303.34
09:44:36|26302.14
09:44:37|26303.76
09:44:38|26304.51
09:44:39|26304.36
09:44:40|26302.72
09:44:41|26302.34
09:44:42|26303.67
09:44:44|26302.25
09:44:44|26302.25
09:44:45|26303.75
09:44:46|26301.91
09:44:47|26302.5
09:44:48|26302.92
09:44:49|26303.83
09:44:50|26302.77
09:44:51|26303.
09:44:52|26303.75
09:44:53|26302.44
09:44:55|26303.97
09:44:56|26303.96
09:44:57|26303.44
09:44:57|26301.75
09:44:59|26301.81
09:45:00|26301.81
09:45:01|26301.94
09:45:02|26302.14
09:45:04|26302.14
09:45:05|26300.75
09:45:06|26302.44
09:45:07|26300.75
09:45:07|26299.4
09:45:09|26302.49
09:45:10|26300.93
09:45:11|26297.5
09:45:12|26300.
09:45:13|26300.
09:45:13|26298.9
09:45:14|26299.6
09:45:15|26298.33
09:45:17|26297.72
09:45:17|26299.
09:45:18|26299.14
09:45:20|26298.35
09:45:20|26298.36
09:45:22|26297.35
09:45:22|26296.85
09:45:23|26293.79
09:45:24|26294.95
09:45:26|26293.51
09:45:27|26294.05
09:45:27|26293.66
09:45:29|26292.03
09:45:30|26291.01
09:45:31|26291.
09:45:32|26291.66
09:45:33|26293.45
09:45:34|26292.49
09:45:37|26292.5
09:45:37|26293.45
09:45:39|26293.99
09:45:39|26293.
09:45:41|26293.
09:45:41|26292.86
09:45:43|26294.23
09:45:43|26294.6
09:45:45|26295.08
09:45:46|26295.08
09:45:46|26294.82
09:45:48|26294.82
09:45:48|26294.
09:45:50|26292.5
09:45:51|26292.5
09:45:52|26292.5
09:45:52|26294.21
09:45:54|26300.06
09:45:55|26302.35
09:45:56|26302.13
09:45:58|26304.1
09:45:58|26303.
09:46:00|26301.
09:46:01|26299.78
09:46:02|26299.78
09:46:03|26298.35
09:46:03|26299.6
09:46:05|26299.36
09:46:06|26300.
09:46:06|26299.31
09:46:07|26303.44
09:46:08|26301.78
09:46:10|26302.5
09:46:11|26302.5
09:46:12|26304.39
09:46:13|26305.07
09:46:14|26306.05
09:46:15|26307.
09:46:15|26307.44
09:46:17|26306.
09:46:18|26306.84
09:46:19|26310.
09:46:19|26309.6
09:46:21|26308.72
09:46:22|26308.77
09:46:22|26308.77
09:46:24|26308.77
09:46:25|26311.77
09:46:26|26310.67
09:46:27|26308.41
09:46:28|26312.
09:46:29|26311.2
09:46:30|26311.25
09:46:31|26313.
09:46:32|26314.32
09:46:33|26314.47
09:46:34|26315.56
09:46:35|26314.02
09:46:36|26314.05
09:46:37|26314.4
09:46:38|26314.4
09:46:39|26316.76
09:46:40|26318.2
09:46:41|26317.29
09:46:42|26319.29
09:46:43|26319.84
09:46:44|26320.93
09:46:45|26326.25
09:46:46|26333.8
09:46:47|26330.71
09:46:48|26330.83
09:46:49|26332.08
09:46:50|26327.21
09:46:51|26328.54
09:46:52|26331.95
09:46:53|26333.5
09:46:54|26332.59
09:46:55|26330.89
09:46:56|26329.48
09:46:58|26327.52
09:46:58|26326.58
09:47:00|26324.98
09:47:01|26324.69
09:47:02|26322.57
09:47:02|26327.91
09:47:04|26328.06
09:47:04|26325.
09:47:06|26323.47
09:47:07|26323.37
09:47:07|26321.92
09:47:09|26319.95
09:47:10|26319.36
09:47:11|26319.63
09:47:12|26319.85
09:47:12|26321.79
09:47:14|26321.06
09:47:14|26316.43
09:47:16|26312.
09:47:17|26311.7
09:47:18|26311.27
09:47:19|26309.9
09:47:20|26307.5
09:47:21|26305.71
09:47:22|26305.99
09:47:23|26305.99
09:47:24|26314.7
09:47:25|26308.27
09:47:26|26311.24
09:47:27|26311.64
09:47:28|26310.99
09:47:29|26307.37
09:47:30|26306.54
09:47:32|26307.34
09:47:33|26312.
09:47:34|26311.04
09:47:35|26312.82
09:47:36|26311.25
09:47:37|26308.74
09:47:38|26311.42
09:47:39|26309.49
09:47:40|26311.
09:47:41|26310.89
09:47:42|26309.56
09:47:43|26308.43
09:47:44|26308.43
09:47:45|26308.43
09:47:46|26308.43
09:47:47|26307.32
09:47:48|26308.93
09:47:50|26308.93
09:47:50|26307.49
09:47:51|26306.45
09:47:52|26306.45
09:47:53|26306.45
09:47:54|26306.51
09:47:55|26306.5
09:47:56|26307.77
09:47:58|26307.37
09:47:59|26306.
09:48:00|26306.49
09:48:01|26305.71
09:48:02|26305.49
09:48:03|26303.33
09:48:04|26302.08
09:48:05|26301.14
09:48:07|26299.9
09:48:07|26302.1
09:48:08|26309.15
09:48:10|26305.
09:48:10|26302.58
09:48:12|26301.26
09:48:13|26303.57
09:48:14|26303.92
09:48:14|26300.15
09:48:16|26301.66
09:48:17|26301.65
09:48:18|26300.44
09:48:19|26301.13
09:48:20|26300.56
09:48:21|26300.59
09:48:22|26299.6
09:48:23|26298.22
09:48:24|26298.61
09:48:25|26299.23
09:48:26|26300.95
09:48:27|26300.95
09:48:28|26302.05
09:48:29|26302.5
09:48:30|26304.58
09:48:31|26303.39
09:48:32|26304.58
09:48:33|26304.94
09:48:34|26304.03
09:48:35|26304.81
09:48:36|26303.75
09:48:38|26304.56
09:48:39|26302.93
09:48:40|26306.01
09:48:40|26306.04
09:48:42|26306.05
09:48:42|26306.08
09:48:43|26302.74
09:48:44|26303.3
09:48:46|26304.71
09:48:46|26306.25
09:48:48|26306.
09:48:49|26305.86
09:48:50|26305.86
09:48:51|26306.97
09:48:52|26306.97
09:48:53|26306.97
09:48:54|26307.05
09:48:55|26306.24
09:48:56|26304.62
09:48:57|26304.36
09:48:58|26304.36
09:48:59|26304.36
09:49:01|26304.36
09:49:02|26306.59
09:49:03|26306.59
09:49:04|26306.06
09:49:05|26307.99
09:49:06|26306.58
09:49:07|26307.78
09:49:08|26307.5
09:49:09|26307.
09:49:10|26306.36
09:49:11|26310.
09:49:12|26310.39
09:49:13|26307.46
09:49:14|26309.85
09:49:15|26308.48
09:49:16|26308.23
09:49:17|26307.2
09:49:18|26307.07
09:49:19|26306.96
09:49:20|26306.96
09:49:21|26306.9
09:49:22|26305.47
09:49:23|26304.2
09:49:24|26303.34
09:49:25|26304.73
09:49:26|26304.6
09:49:27|26304.27
09:49:28|26304.45
09:49:30|26302.75
09:49:30|26304.39
09:49:31|26305.62
09:49:32|26304.12
09:49:33|26305.89
09:49:34|26305.9
09:49:36|26302.3
09:49:36|26302.96
09:49:37|26302.53
09:49:38|26303.62
09:49:39|26302.51
09:49:40|26302.51
09:49:41|26301.98
09:49:42|26303.35
09:49:43|26305.01
09:49:44|26305.08
09:49:45|26306.48
09:49:47|26305.
09:49:48|26305.
09:49:48|26305.
09:49:50|26305.34
09:49:51|26305.19
09:49:52|26305.19
09:49:53|26306.
09:49:54|26305.99
09:49:55|26305.95
09:49:56|26305.95
09:49:57|26305.95
09:49:58|26305.19
09:49:59|26305.19
09:50:01|26308.38
09:50:02|26309.57
09:50:03|26308.75
09:50:04|26308.76
09:50:05|26309.08
09:50:06|26309.1
09:50:07|26309.27
09:50:08|26309.27
09:50:09|26309.37
09:50:10|26310.53
09:50:11|26309.55
09:50:12|26308.75
09:50:13|26308.64
09:50:15|26309.88
09:50:16|26309.97
09:50:16|26308.85
09:50:17|26308.
09:50:18|26308.
09:50:19|26304.82
09:50:21|26305.26
09:50:21|26305.11
09:50:22|26299.04
09:50:24|26296.5
09:50:25|26295.
09:50:25|26295.86
09:50:26|26295.86
09:50:27|26295.86
09:50:29|26295.97
09:50:30|26298.69
09:50:31|26298.86
09:50:32|26298.84
09:50:33|26304.45
09:50:34|26304.45
09:50:35|26304.45
09:50:36|26303.
09:50:37|26302.
09:50:38|26303.44
09:50:38|26304.45
09:50:39|26303.75
09:50:41|26303.75
09:50:41|26303.21
09:50:43|26309.34
09:50:44|26310.97
09:50:45|26310.98
09:50:46|26310.98
09:50:47|26309.49
09:50:48|26309.54
09:50:49|26309.54
09:50:50|26310.53
09:50:51|26309.13
09:50:52|26309.13
09:50:53|26309.13
09:50:54|26309.13
09:50:55|26309.13
09:50:56|26309.13
09:50:57|26306.14
09:50:59|26304.22
09:50:59|26301.22
09:51:01|26302.93
09:51:02|26303.49
09:51:02|26303.53
09:51:04|26303.75
09:51:05|26304.95
09:51:06|26303.14
09:51:07|26309.21
09:51:08|26307.12
09:51:09|26308.75
09:51:10|26308.75
09:51:11|26304.98
09:51:12|26304.93
09:51:14|26302.83
09:51:15|26302.86
09:51:16|26303.48
09:51:17|26303.43
09:51:18|26301.08
09:51:19|26301.08
09:51:20|26302.14
09:51:21|26300.37
09:51:22|26299.9
09:51:23|26299.22
09:51:24|26299.22
09:51:25|26299.15
09:51:26|26298.
09:51:27|26298.
09:51:28|26298.95
09:51:29|26297.
09:51:30|26297.
09:51:31|26297.
09:51:32|26297.
09:51:33|26297.2
09:51:34|26296.5
09:51:35|26296.5
09:51:36|26296.5
09:51:37|26296.
09:51:38|26295.28
09:51:39|26295.
09:51:40|26297.33
09:51:41|26300.
09:51:43|26298.35
09:51:43|26298.49
09:51:45|26294.62
09:51:45|26296.57
09:51:46|26296.68
09:51:47|26296.93
09:51:48|26297.01
09:51:49|26297.41
09:51:50|26296.02
09:51:52|26295.
09:51:53|26295.65
09:51:53|26296.
09:51:55|26295.97
09:51:55|26295.02
09:51:57|26296.05
09:51:58|26295.
09:51:58|26296.49
09:51:59|26296.06
09:52:00|26296.06
09:52:01|26298.77
09:52:03|26303.5
09:52:05|26303.5
09:52:06|26303.5
09:52:06|26302.19
09:52:07|26301.68
09:52:09|26301.68
09:52:09|26301.62
09:52:10|26301.28
09:52:12|26298.73
09:52:13|26300.14
09:52:14|26299.61
09:52:15|26300.
09:52:15|26300.85
09:52:17|26298.36
09:52:18|26299.33
09:52:19|26297.66
09:52:20|26298.
09:52:21|26297.83
09:52:22|26297.83
09:52:23|26297.77
09:52:24|26296.61
09:52:25|26296.71
09:52:26|26296.71
09:52:27|26296.71
09:52:28|26295.5
09:52:30|26297.17
09:52:31|26296.09
09:52:31|26294.67
09:52:32|26295.65
09:52:35|26295.55
09:52:35|26295.
09:52:36|26294.94
09:52:37|26292.74
09:52:38|26294.43
09:52:39|26294.23
09:52:41|26294.87
09:52:41|26293.21
09:52:42|26293.09
09:52:43|26292.14
09:52:45|26290.
09:52:46|26291.64
09:52:47|26291.45
09:52:48|26290.
09:52:48|26291.69
09:52:49|26291.69
09:52:50|26291.16
09:52:52|26291.09
09:52:53|26292.
09:52:53|26292.42
09:52:55|26293.75
09:52:56|26294.49
09:52:57|26292.
09:52:57|26292.
09:52:58|26292.
09:52:59|26292.
09:53:01|26292.
09:53:02|26291.94
09:53:03|26291.94
09:53:04|26292.56
09:53:05|26292.56
09:53:06|26292.28
09:53:07|26291.26
09:53:08|26289.4
09:53:09|26289.19
09:53:10|26288.98
09:53:11|26286.
09:53:12|26287.8
09:53:13|26286.45
09:53:14|26287.48
09:53:15|26287.
09:53:16|26287.5
09:53:18|26287.49
09:53:18|26286.66
09:53:20|26286.
09:53:21|26285.86
09:53:21|26285.
09:53:23|26284.91
09:53:24|26284.27
09:53:24|26285.77
09:53:25|26285.21
09:53:27|26284.97
09:53:28|26285.
09:53:28|26285.18
09:53:30|26283.75
09:53:31|26285.46
09:53:32|26285.46
09:53:33|26285.46
09:53:34|26285.19
09:53:35|26282.3
09:53:36|26282.98
09:53:37|26284.14
09:53:38|26282.69
09:53:39|26281.65
09:53:40|26282.5
09:53:41|26282.98
09:53:42|26282.98
09:53:43|26285.
09:53:44|26283.75
09:53:45|26284.45
09:53:46|26284.74
09:53:47|26284.24
09:53:48|26284.27
09:53:50|26284.
09:53:50|26283.75
09:53:52|26283.
09:53:53|26283.
09:53:53|26283.
09:53:54|26284.68
09:53:55|26284.68
09:53:56|26284.92
09:53:57|26284.92
09:53:59|26286.61
09:54:00|26286.09
09:54:00|26286.1
09:54:01|26287.5
09:54:02|26288.89
09:54:04|26288.89
09:54:05|26288.76
09:54:06|26288.63
09:54:07|26287.31
09:54:08|26290.1
09:54:09|26291.99
09:54:10|26291.99
09:54:11|26290.58
09:54:12|26290.59
09:54:13|26290.7
09:54:14|26290.71
09:54:15|26290.71
09:54:16|26291.99
09:54:17|26290.
09:54:18|26290.81
09:54:19|26289.2
09:54:20|26289.69
09:54:22|26289.33
09:54:22|26284.89
09:54:23|26286.65
09:54:24|26286.65
09:54:25|26286.46
09:54:26|26283.35
09:54:27|26286.59
09:54:29|26286.59
09:54:30|26286.33
09:54:31|26286.69
09:54:31|26285.99
09:54:32|26285.47
09:54:34|26284.49
09:54:34|26284.49
09:54:35|26283.71
09:54:37|26282.71
09:54:37|26281.47
09:54:38|26281.
09:54:39|26275.79
09:54:41|26276.72
09:54:41|26276.33
09:54:42|26277.5
09:54:43|26276.88
09:54:45|26276.86
09:54:45|26278.37
09:54:46|26276.37
09:54:47|26274.09
09:54:49|26275.36
09:54:49|26276.47
09:54:50|26278.75
09:54:51|26276.62
09:54:52|26276.
09:54:54|26276.26
09:54:54|26277.07
09:54:56|26277.01
09:54:57|26273.19
09:54:57|26271.15
09:54:59|26271.15
09:54:59|26271.41
09:55:01|26271.38
09:55:02|26269.19
09:55:03|26269.13
09:55:04|26269.95
09:55:05|26274.11
09:55:06|26272.1
09:55:07|26274.6
09:55:08|26274.27
09:55:10|26274.09
09:55:11|26274.31
09:55:11|26272.73
09:55:13|26272.38
09:55:13|26272.38
09:55:15|26272.01
09:55:16|26272.01
09:55:17|26277.69
09:55:18|26276.51
09:55:18|26278.65
09:55:19|26279.43
09:55:21|26279.43
09:55:21|26278.01
09:55:23|26280.09
09:55:24|26281.77
09:55:25|26280.31
09:55:26|26279.89
09:55:27|26279.89
09:55:28|26280.62
09:55:29|26280.62
09:55:30|26280.62
09:55:31|26277.97
09:55:32|26277.92
09:55:33|26278.
09:55:34|26280.23
09:55:35|26281.
09:55:36|26279.66
09:55:37|26279.63
09:55:38|26279.63
09:55:39|26280.03
09:55:40|26280.
09:55:41|26280.
09:55:42|26280.
09:55:43|26280.
09:55:44|26280.27
09:55:45|26280.98
09:55:47|26281.77
09:55:48|26280.78
09:55:49|26280.78
09:55:49|26280.05
09:55:51|26280.05
09:55:52|26280.1
09:55:53|26281.39
09:55:54|26280.
09:55:55|26280.
09:55:56|26280.95
09:55:57|26280.95
09:55:58|26280.95
09:55:59|26279.45
09:56:00|26279.45
09:56:01|26279.45
09:56:02|26287.22
09:56:03|26286.59
09:56:04|26286.55
09:56:05|26289.47
09:56:06|26291.25
09:56:07|26289.92
09:56:08|26290.14
09:56:10|26290.16
09:56:10|26288.66
09:56:12|26288.23
09:56:13|26288.8
09:56:14|26288.23
09:56:15|26286.25
09:56:16|26288.97
09:56:17|26287.54
09:56:18|26287.09
09:56:19|26287.09
09:56:20|26287.09
09:56:22|26287.85
09:56:22|26288.66
09:56:24|26288.66
09:56:24|26288.66
09:56:26|26288.66
09:56:27|26288.27
09:56:27|26288.
09:56:29|26288.
09:56:30|26288.
09:56:31|26287.71
09:56:32|26287.7
09:56:33|26287.7
09:56:34|26288.26
09:56:35|26288.26
09:56:36|26288.68
09:56:37|26288.68
09:56:38|26288.68
09:56:39|26288.68
09:56:40|26287.44
09:56:41|26285.99
09:56:42|26285.99
09:56:43|26285.99
09:56:44|26285.99
09:56:45|26281.85
09:56:46|26281.51
09:56:47|26281.51
09:56:48|26281.51
09:56:49|26281.51
09:56:50|26281.51
09:56:51|26281.51
09:56:52|26282.69
09:56:53|26282.34
09:56:54|26281.04
09:56:55|26280.83
09:56:56|26281.
09:56:57|26281.
09:56:58|26279.94
09:56:59|26279.94
09:57:00|26279.44
09:57:01|26281.28
09:57:03|26279.28
09:57:04|26280.
09:57:04|26279.01
09:57:06|26279.16
09:57:07|26279.
09:57:08|26278.75
09:57:09|26278.32
09:57:10|26277.55
09:57:11|26276.51
09:57:12|26277.
09:57:13|26278.86
09:57:14|26278.86
09:57:15|26278.58
09:57:16|26278.58
09:57:17|26278.58
09:57:19|26278.
09:57:19|26278.
09:57:20|26279.99
09:57:21|26279.99
09:57:22|26279.5
09:57:23|26279.5
09:57:24|26278.
09:57:25|26275.
09:57:26|26276.
09:57:27|26275.79
09:57:28|26274.25
09:57:29|26274.79
09:57:30|26273.67
09:57:31|26272.5
09:57:32|26272.5
09:57:33|26273.46
09:57:34|26273.46
09:57:36|26275.
09:57:36|26274.
09:57:37|26272.16
09:57:38|26274.32
09:57:39|26275.
09:57:40|26273.
09:57:42|26272.17
09:57:42|26272.1
09:57:43|26272.75
09:57:44|26272.71
09:57:45|26271.12
09:57:47|26271.98
09:57:47|26271.98
09:57:48|26270.96
09:57:49|26271.6
09:57:50|26271.6
09:57:51|26271.6
09:57:52|26271.25
09:57:53|26269.62
09:57:54|26269.62
09:57:55|26268.81
09:57:56|26268.81
09:57:58|26268.67
09:57:58|26269.
09:57:59|26267.31
09:58:00|26268.02
09:58:01|26268.6
09:58:03|26269.
09:58:03|26268.46
09:58:05|26268.46
09:58:05|26268.72
09:58:07|26269.6
09:58:08|26268.
09:58:09|26270.51
09:58:10|26271.06
09:58:11|26271.1
09:58:12|26273.63
09:58:13|26274.
09:58:14|26274.
09:58:15|26276.87
09:58:16|26274.79
09:58:17|26275.69
09:58:18|26275.67
09:58:19|26273.5
09:58:20|26274.16
09:58:21|26274.16
09:58:22|26274.95
09:58:23|26274.95
09:58:24|26274.43
09:58:25|26275.
09:58:26|26275.81
09:58:27|26274.81
09:58:28|26276.48
09:58:29|26274.5
09:58:30|26275.71
09:58:31|26274.82
09:58:32|26274.96
09:58:33|26274.96
09:58:34|26274.75
09:58:36|26274.75
09:58:36|26273.86
09:58:37|26274.86
09:58:38|26274.99
09:58:39|26274.39
09:58:40|26274.36
09:58:41|26272.61
09:58:42|26273.01
09:58:43|26272.51
09:58:44|26272.51
09:58:45|26271.42
09:58:46|26271.86
09:58:47|26271.86
09:58:48|26271.86
09:58:49|26271.86
09:58:50|26271.86
09:58:51|26271.12
09:58:52|26271.07
09:58:53|26271.27
09:58:54|26271.
09:58:55|26271.
09:58:56|26272.5
09:58:57|26272.18
09:58:58|26272.89
09:58:59|26272.89
09:59:00|26272.89
09:59:01|26271.63
09:59:02|26271.25
09:59:03|26271.25
09:59:04|26271.25
09:59:05|26274.28
09:59:06|26273.17
09:59:07|26273.19
09:59:09|26273.01
09:59:10|26272.93
09:59:11|26272.93
09:59:12|26274.24
09:59:13|26276.25
09:59:15|26275.93
09:59:16|26277.
09:59:16|26275.76
09:59:18|26275.76
09:59:19|26275.76
09:59:20|26275.76
09:59:20|26275.76
09:59:22|26275.47
09:59:22|26275.47
09:59:24|26275.47
09:59:25|26276.
09:59:25|26275.1
09:59:27|26278.27
09:59:28|26277.85
09:59:28|26278.58
09:59:30|26279.25
09:59:31|26276.79
09:59:32|26276.79
09:59:33|26276.79
09:59:34|26276.49
09:59:35|26276.86
09:59:36|26277.09
09:59:37|26276.45
09:59:38|26276.45
09:59:39|26276.45
09:59:40|26279.
09:59:41|26277.56
09:59:42|26277.56
09:59:43|26277.5
09:59:44|26277.44
09:59:45|26277.44
09:59:46|26277.28
09:59:47|26277.24
09:59:48|26277.24
09:59:50|26277.24
09:59:50|26277.65
09:59:51|26277.67
09:59:52|26277.68
09:59:53|26275.37
09:59:55|26276.67
09:59:56|26276.76
09:59:56|26277.04
09:59:57|26276.9
09:59:58|26276.1
09:59:59|26276.86
10:00:00|26276.86
10:00:01|26280.
10:00:02|26278.71
10:00:03|26278.75
10:00:04|26276.03
10:00:06|26275.57
10:00:07|26274.92
10:00:08|26275.99
10:00:08|26275.99
10:00:09|26276.41
10:00:10|26275.74
10:00:12|26276.19
10:00:13|26275.92
10:00:14|26275.33
10:00:14|26277.
10:00:16|26276.84
10:00:16|26277.01
10:00:18|26277.95
10:00:19|26277.95
10:00:20|26278.55
10:00:21|26278.96
10:00:22|26275.74
10:00:23|26275.74
10:00:24|26275.74
10:00:25|26275.74
10:00:26|26276.32
10:00:27|26276.27
10:00:28|26276.27
10:00:29|26276.27
10:00:30|26276.27
10:00:31|26276.85
10:00:32|26276.85
10:00:33|26275.74
10:00:34|26275.75
10:00:35|26276.
10:00:36|26273.71
10:00:37|26274.53
10:00:38|26274.18
10:00:39|26274.18
10:00:40|26272.26
10:00:41|26271.67
10:00:42|26271.67
10:00:43|26271.73
10:00:44|26270.92
10:00:45|26270.92
10:00:46|26271.05
10:00:47|26269.6
10:00:48|26270.78
10:00:49|26270.53
10:00:50|26270.52
10:00:51|26270.52
10:00:52|26270.52
10:00:53|26270.9
10:00:54|26271.
10:00:55|26271.
10:00:56|26270.86
10:00:57|26270.86
10:00:59|26270.86
10:00:59|26270.86
10:01:00|26270.84
10:01:01|26271.43
10:01:02|26271.42
10:01:03|26271.42
10:01:04|26271.42
10:01:05|26271.42
10:01:06|26270.98
10:01:07|26270.98
10:01:08|26268.75
10:01:09|26268.56
10:01:11|26269.33
10:01:12|26269.33
10:01:13|26269.64
10:01:14|26270.6
10:01:16|26273.03
10:01:16|26275.12
10:01:17|26274.
10:01:18|26274.58
10:01:19|26273.38
10:01:20|26272.78
10:01:21|26270.
10:01:22|26269.5
10:01:23|26270.44
10:01:24|26271.
10:01:26|26270.11
10:01:26|26269.79
10:01:27|26269.77
10:01:28|26270.
10:01:29|26270.82
10:01:31|26270.12
10:01:32|26270.54
10:01:32|26269.39
10:01:34|26270.41
10:01:35|26268.81
10:01:35|26268.79
10:01:37|26268.79
10:01:37|26266.94
10:01:39|26267.99
10:01:40|26267.53
10:01:41|26267.22
10:01:43|26268.75
10:01:43|26269.19
10:01:44|26268.75
10:01:45|26268.46
10:01:46|26268.67
10:01:48|26268.67
10:01:48|26268.67
10:01:49|26268.67
10:01:50|26266.92
10:01:51|26266.92
10:01:53|26267.
10:01:53|26267.
10:01:54|26266.37
10:01:56|26266.31
10:01:56|26266.75
10:01:58|26266.
10:02:00|26266.34
10:02:01|26266.34
10:02:02|26266.34
10:02:03|26266.34
10:02:04|26267.
10:02:05|26266.28
10:02:06|26267.46
10:02:07|26267.45
10:02:08|26267.45
10:02:09|26267.32
10:02:10|26265.36
10:02:11|26265.36
10:02:12|26265.36
10:02:13|26269.
10:02:14|26269.68
10:02:15|26269.68
10:02:16|26268.05
10:02:17|26270.17
10:02:19|26268.57
10:02:20|26269.
10:02:21|26267.67
10:02:21|26269.1
10:02:23|26269.7
10:02:23|26268.73
10:02:25|26268.78
10:02:26|26268.87
10:02:26|26268.24
10:02:27|26268.19
10:02:29|26268.
10:02:29|26267.05
10:02:31|26268.11
10:02:32|26268.06
10:02:33|26267.96
10:02:34|26267.96
10:02:35|26267.96
10:02:35|26267.96
10:02:37|26268.64
10:02:37|26269.22
10:02:38|26269.22
10:02:40|26268.02
10:02:40|26269.22
10:02:41|26270.
10:02:42|26268.93
10:02:44|26273.07
10:02:45|26272.
10:02:45|26271.65
10:02:46|26273.49
10:02:47|26273.49
10:02:48|26273.48
10:02:49|26273.48
10:02:51|26273.48
10:02:51|26272.51
10:02:52|26271.78
10:02:53|26272.17
10:02:54|26272.17
10:02:55|26272.
10:02:56|26272.99
10:02:58|26272.
10:02:59|26272.
10:02:59|26272.
10:03:01|26272.06
10:03:01|26271.67
10:03:03|26272.
10:03:04|26272.
10:03:05|26272.09
10:03:05|26272.09
10:03:07|26272.75
10:03:08|26272.75
10:03:08|26273.
10:03:09|26272.28
10:03:10|26273.46
10:03:12|26273.46
10:03:13|26272.12
10:03:13|26272.
10:03:15|26272.62
10:03:16|26272.12
10:03:17|26274.09
10:03:19|26273.03
10:03:19|26274.09
10:03:20|26274.09
10:03:22|26274.09
10:03:23|26274.09
10:03:24|26273.
10:03:25|26272.5
10:03:26|26272.86
10:03:27|26273.
10:03:28|26272.42
10:03:29|26274.5
10:03:30|26275.11
10:03:31|26273.86
10:03:32|26274.26
10:03:34|26274.02
10:03:34|26274.26
10:03:35|26274.22
10:03:36|26274.19
10:03:37|26272.32
10:03:39|26272.32
10:03:39|26271.46
10:03:41|26272.14
10:03:42|26272.14
10:03:42|26271.35
10:03:44|26271.97
10:03:45|26271.91
10:03:46|26271.91
10:03:47|26271.54
10:03:48|26271.54
10:03:49|26271.54
10:03:49|26271.54
10:03:50|26271.54
10:03:52|26271.99
10:03:53|26271.2
10:03:53|26271.2
10:03:55|26270.87
10:03:56|26272.5
10:03:57|26274.46
10:03:57|26273.16
10:03:59|26273.16
10:04:00|26274.26
10:04:00|26274.26
10:04:01|26274.5
10:04:02|26273.86
10:04:04|26274.46
10:04:06|26280.16
10:04:06|26275.36
10:04:08|26276.81
10:04:08|26277.9
10:04:09|26277.
10:04:10|26278.99
10:04:11|26277.42
10:04:12|26278.09
10:04:14|26278.09
10:04:15|26277.6
10:04:16|26277.46
10:04:17|26276.87
10:04:19|26277.51
10:04:19|26278.
10:04:21|26277.7
10:04:22|26277.7
10:04:23|26278.21
10:04:24|26278.19
10:04:25|26278.9
10:04:26|26278.87
10:04:27|26276.94
10:04:28|26276.94
10:04:29|26276.94
10:04:30|26276.94
10:04:31|26276.94
10:04:32|26276.94
10:04:33|26276.94
10:04:34|26276.94
10:04:36|26279.1
10:04:37|26277.93
10:04:38|26277.93
10:04:38|26279.26
10:04:40|26279.52
10:04:41|26279.52
10:04:42|26279.52
10:04:42|26280.47
10:04:44|26280.79
10:04:45|26280.85
10:04:45|26284.49
10:04:47|26283.66
10:04:48|26283.66
10:04:49|26285.69
10:04:50|26285.69
10:04:51|26285.69
10:04:52|26285.
10:04:53|26285.
10:04:54|26282.5
10:04:55|26282.36
10:04:56|26283.69
10:04:57|26283.66
10:04:58|26283.66
10:04:59|26283.71
10:05:00|26283.75
10:05:01|26283.06
10:05:02|26283.05
10:05:03|26284.58
10:05:05|26283.
10:05:05|26283.58
10:05:06|26284.
10:05:08|26281.95
10:05:08|26281.25
10:05:09|26282.5
10:05:11|26282.5
10:05:11|26283.1
10:05:12|26283.1
10:05:13|26282.6
10:05:15|26282.6
10:05:16|26283.52
10:05:17|26284.15
10:05:19|26283.8
10:05:20|26282.5
10:05:21|26282.5
10:05:22|26282.58
10:05:23|26282.5
10:05:24|26282.5
10:05:25|26281.62
10:05:26|26281.46
10:05:28|26281.25
10:05:28|26281.16
10:05:29|26278.68
10:05:30|26279.85
10:05:31|26279.61
10:05:32|26278.75
10:05:33|26278.82
10:05:34|26278.82
10:05:35|26278.82
10:05:36|26280.
10:05:37|26280.16
10:05:38|26280.16
10:05:39|26280.16
10:05:41|26282.21
10:05:42|26283.99
10:05:42|26282.56
10:05:44|26282.
10:05:45|26283.36
10:05:46|26283.42
10:05:47|26283.75
10:05:48|26283.75
10:05:49|26284.68
10:05:50|26284.29
10:05:52|26283.78
10:05:52|26283.78
10:05:53|26283.79
10:05:54|26283.
10:05:55|26282.51
10:05:56|26283.4
10:05:57|26283.4
10:05:58|26283.4
10:05:59|26283.4
10:06:01|26283.4
10:06:01|26283.41
10:06:02|26283.16
10:06:03|26283.81
10:06:04|26284.27
10:06:05|26283.72
10:06:07|26283.78
10:06:08|26283.78
10:06:08|26283.78
10:06:09|26282.58
10:06:10|26282.59
10:06:11|26282.59
10:06:12|26282.59
10:06:13|26282.59
10:06:14|26284.07
10:06:16|26284.5
10:06:18|26284.07
10:06:18|26283.85
10:06:20|26284.07
10:06:20|26286.21
10:06:21|26285.
10:06:23|26285.13
10:06:24|26285.07
10:06:25|26285.12
10:06:25|26285.33
10:06:26|26285.12
10:06:27|26284.33
10:06:28|26284.33
10:06:29|26284.21
10:06:30|26283.99
10:06:32|26283.82
10:06:33|26280.07
10:06:34|26279.57
10:06:34|26279.7
10:06:35|26279.01
10:06:36|26279.01
10:06:37|26280.
10:06:39|26280.
10:06:40|26280.
10:06:40|26280.05
10:06:41|26280.69
10:06:42|26280.69
10:06:43|26280.69
10:06:45|26280.82
10:06:46|26281.09
10:06:46|26280.82
10:06:47|26274.37
10:06:49|26272.64
10:06:50|26272.64
10:06:50|26271.82
10:06:51|26272.35
10:06:52|26269.
10:06:53|26269.97
10:06:55|26268.84
10:06:55|26269.23
10:06:56|26268.5
10:06:58|26268.
10:06:58|26268.26
10:06:59|26263.61
10:07:00|26263.95
10:07:01|26264.38
10:07:03|26263.29
10:07:03|26264.37
10:07:04|26265.
10:07:05|26264.53
10:07:06|26265.
10:07:07|26265.65
10:07:08|26265.65
10:07:09|26265.21
10:07:10|26265.48
10:07:12|26265.48
10:07:12|26265.48
10:07:13|26265.26
10:07:14|26262.26
10:07:15|26262.31
10:07:18|26265.
10:07:18|26263.54
10:07:20|26264.01
10:07:20|26264.01
10:07:22|26265.
10:07:23|26265.
10:07:24|26265.
10:07:25|26265.
10:07:26|26264.
10:07:27|26265.09
10:07:28|26265.09
10:07:29|26264.97
10:07:30|26265.51
10:07:31|26265.51
10:07:32|26265.51
10:07:33|26265.51
10:07:34|26265.51
10:07:35|26265.51
10:07:36|26265.61
10:07:37|26266.
10:07:38|26265.31
10:07:39|26266.09
10:07:40|26266.09
10:07:41|26266.09
10:07:42|26265.01
10:07:43|26265.01
10:07:44|26265.05
10:07:45|26265.05
10:07:47|26266.01
10:07:47|26265.08
10:07:48|26265.08
10:07:49|26265.08
10:07:50|26265.08
10:07:51|26266.01
10:07:52|26265.25
10:07:53|26265.51
10:07:55|26265.5
10:07:55|26266.03
10:07:56|26265.76
10:07:57|26265.76
10:07:58|26265.76
10:07:59|26265.76
10:08:01|26265.76
10:08:02|26265.74
10:08:03|26265.74
10:08:04|26265.66
10:08:04|26265.
10:08:06|26265.05
10:08:07|26265.28
10:08:08|26265.3
10:08:08|26265.93
10:08:10|26265.03
10:08:11|26265.03
10:08:12|26266.89
10:08:12|26265.69
10:08:14|26266.
10:08:14|26266.33
10:08:15|26266.33
10:08:16|26266.56
10:08:18|26265.03
10:08:20|26265.33
10:08:20|26266.02
10:08:22|26266.26
10:08:22|26266.3
10:08:24|26266.25
10:08:24|26266.25
10:08:25|26266.43
10:08:27|26266.43
10:08:28|26265.67
10:08:28|26265.67
10:08:30|26265.
10:08:31|26265.96
10:08:32|26264.78
10:08:33|26264.78
10:08:33|26264.78
10:08:35|26266.37
10:08:35|26266.37
10:08:37|26265.54
10:08:38|26268.16
10:08:39|26266.57
10:08:39|26267.
10:08:41|26267.
10:08:42|26267.5
10:08:43|26266.37
10:08:44|26266.4
10:08:45|26266.4
10:08:46|26267.07
10:08:47|26266.06
10:08:48|26266.06
10:08:48|26266.82
10:08:50|26270.01
10:08:50|26271.18
10:08:52|26271.26
10:08:52|26270.28
10:08:54|26271.
10:08:54|26268.75
10:08:56|26268.75
10:08:57|26269.6
10:08:58|26268.98
10:08:58|26268.66
10:08:59|26268.58
10:09:01|26266.8
10:09:02|26266.03
10:09:02|26266.03
10:09:04|26267.
10:09:05|26267.
10:09:06|26266.62
10:09:07|26266.88
10:09:08|26267.81
10:09:08|26267.81
10:09:11|26266.41
10:09:11|26266.41
10:09:12|26266.41
10:09:13|26267.
10:09:14|26265.83
10:09:15|26265.83
10:09:16|26267.5
10:09:17|26267.98
10:09:18|26267.
10:09:19|26266.37
10:09:21|26267.08
10:09:22|26266.46
10:09:23|26267.
10:09:24|26267.
10:09:25|26267.
10:09:26|26267.
10:09:27|26267.81
10:09:28|26267.81
10:09:30|26267.81
10:09:30|26267.81
10:09:31|26267.71
10:09:32|26267.69
10:09:34|26267.78
10:09:35|26267.78
10:09:35|26267.78
10:09:37|26269.1
10:09:38|26268.37
10:09:38|26268.37
10:09:40|26270.17
10:09:40|26269.
10:09:41|26269.99
10:09:43|26270.
10:09:44|26269.36
10:09:45|26268.75
10:09:45|26268.5
10:09:46|26268.
10:09:48|26266.31
10:09:49|26266.19
10:09:50|26266.25
10:09:51|26266.25
10:09:52|26266.74
10:09:53|26266.74
10:09:54|26267.
10:09:55|26265.91
10:09:56|26266.38
10:09:57|26266.38
10:09:58|26266.25
10:09:59|26267.
10:10:00|26267.
10:10:01|26265.9
10:10:02|26266.13
10:10:03|26265.25
10:10:04|26261.67
10:10:05|26263.99
10:10:06|26264.5
10:10:07|26264.5
10:10:08|26264.14
10:10:09|26264.14
10:10:10|26265.
10:10:11|26264.89
10:10:12|26264.89
10:10:13|26264.89
10:10:14|26264.89
10:10:15|26268.
10:10:16|26268.15
10:10:17|26266.
10:10:18|26266.45
10:10:20|26265.3
10:10:21|26265.3
10:10:22|26265.3
10:10:23|26265.12
10:10:25|26265.12
10:10:25|26265.
10:10:27|26265.58
10:10:28|26265.58
10:10:29|26265.01
10:10:30|26265.01
10:10:31|26266.01
10:10:32|26266.01
10:10:32|26266.01
10:10:34|26266.01
10:10:35|26266.01
10:10:36|26264.86
10:10:37|26265.83
10:10:38|26265.93
10:10:38|26265.93
10:10:39|26264.86
10:10:41|26267.35
10:10:42|26267.35
10:10:42|26266.47
10:10:44|26266.
10:10:44|26267.35
10:10:46|26267.35
10:10:47|26266.1
10:10:48|26266.96
10:10:49|26266.
10:10:50|26264.87
10:10:51|26264.87
10:10:52|26264.87
10:10:53|26263.57
10:10:54|26263.75
10:10:55|26263.75
10:10:56|26264.
10:10:57|26263.55
10:10:58|26263.55
10:10:59|26263.
10:11:00|26263.15
10:11:01|26263.15
10:11:02|26263.15
10:11:03|26263.15
10:11:04|26265.
10:11:05|26265.
10:11:06|26265.
10:11:07|26264.56
10:11:08|26263.15
10:11:09|26263.15
10:11:10|26262.5
10:11:11|26262.44
10:11:12|26262.44
10:11:13|26262.88
10:11:14|26262.88
10:11:15|26262.88
10:11:16|26264.
10:11:17|26263.18
10:11:18|26263.18
10:11:19|26264.5
10:11:20|26264.5
10:11:22|26264.49
10:11:23|26264.49
10:11:24|26263.
10:11:25|26263.
10:11:26|26263.96
10:11:27|26264.
10:11:28|26264.
10:11:30|26264.
10:11:30|26264.
10:11:32|26264.
10:11:33|26263.15
10:11:34|26261.58
10:11:34|26263.15
10:11:36|26263.55
10:11:36|26262.
10:11:37|26260.24
10:11:38|26261.47
10:11:40|26260.13
10:11:41|26259.38
10:11:42|26259.38
10:11:43|26260.16
10:11:44|26260.15
10:11:46|26260.69
10:11:47|26260.57
10:11:48|26260.
10:11:48|26260.
10:11:49|26260.
10:11:51|26260.69
10:11:51|26260.69
10:11:52|26260.02
10:11:54|26260.02
10:11:54|26260.02
10:11:56|26260.
10:11:56|26260.57
10:11:58|26260.57
10:11:59|26260.57
10:11:59|26260.57
10:12:01|26259.38
10:12:02|26258.43
10:12:03|26259.45
10:12:04|26259.45
10:12:05|26260.05
10:12:06|26262.
10:12:07|26263.17
10:12:08|26262.25
10:12:09|26263.18
10:12:10|26262.25
10:12:11|26262.41
10:12:12|26262.57
10:12:13|26263.11
10:12:14|26262.64
10:12:15|26263.92
10:12:16|26264.35
10:12:17|26263.23
10:12:18|26262.5
10:12:19|26263.23
10:12:20|26263.23
10:12:21|26264.01
10:12:22|26262.5
10:12:24|26265.66
10:12:25|26265.94
10:12:26|26266.38
10:12:27|26266.24
10:12:28|26265.71
10:12:29|26266.86
10:12:30|26266.86
10:12:31|26266.86
10:12:32|26263.81
10:12:33|26263.95
10:12:34|26262.98
10:12:35|26263.
10:12:36|26263.93
10:12:37|26263.93
10:12:39|26263.93
10:12:39|26263.93
10:12:40|26264.3
10:12:41|26263.1
10:12:42|26263.12
10:12:44|26263.12
10:12:44|26263.12
10:12:46|26263.12
10:12:47|26263.74
10:12:47|26264.04
10:12:49|26263.16
10:12:49|26264.53
10:12:50|26264.53
10:12:51|26264.53
10:12:52|26264.53
10:12:53|26264.53
10:12:54|26264.53
10:12:56|26261.95
10:12:56|26261.51
10:12:57|26261.51
10:12:59|26261.51
10:12:59|26260.44
10:13:00|26261.
10:13:01|26262.13
10:13:02|26262.13
10:13:03|26262.13
10:13:05|26262.17
10:13:06|26262.17
10:13:06|26262.
10:13:07|26262.11
10:13:08|26262.56
10:13:10|26262.56
10:13:11|26261.67
10:13:11|26261.67
10:13:12|26262.28
10:13:13|26262.61
10:13:14|26261.81
10:13:15|26262.55
10:13:16|26262.42
10:13:17|26262.43
10:13:19|26261.8
10:13:19|26261.28
10:13:21|26261.28
10:13:21|26261.38
10:13:23|26261.38
10:13:24|26261.38
10:13:25|26260.
10:13:26|26260.4
10:13:27|26261.2
10:13:28|26260.
10:13:29|26261.63
10:13:30|26260.77
10:13:31|26261.34
10:13:32|26261.59
10:13:33|26261.6
10:13:35|26261.6
10:13:35|26261.6
10:13:36|26261.66
10:13:37|26261.
10:13:38|26261.82
10:13:39|26261.07
10:13:40|26261.07
10:13:41|26261.07
10:13:42|26261.07
10:13:43|26261.07
10:13:44|26262.
10:13:45|26262.75
10:13:46|26262.66
10:13:48|26262.66
10:13:48|26262.66
10:13:50|26262.66
10:13:50|26261.87
10:13:52|26261.88
10:13:52|26263.75
10:13:54|26263.35
10:13:54|26263.11
10:13:56|26263.11
10:13:56|26263.42
10:13:57|26263.42
10:13:58|26263.42
10:13:59|26263.42
10:14:01|26263.13
10:14:01|26263.13
10:14:02|26263.42
10:14:03|26263.42
10:14:04|26263.42
10:14:05|26262.8
10:14:07|26263.42
10:14:07|26262.72
10:14:08|26263.4
10:14:10|26263.4
10:14:10|26262.42
10:14:11|26262.48
10:14:13|26262.48
10:14:13|26262.48
10:14:15|26263.32
10:14:15|26263.32
10:14:16|26262.63
10:14:17|26262.63
10:14:18|26262.63
10:14:19|26262.1
10:14:21|26262.11
10:14:21|26262.8
10:14:22|26262.8
10:14:23|26262.8
10:14:25|26263.13
10:14:26|26263.13
10:14:27|26262.8
10:14:28|26262.8
10:14:29|26262.8
10:14:30|26262.8
10:14:31|26262.8
10:14:33|26263.42
10:14:33|26263.42
10:14:34|26263.42
10:14:35|26263.42
10:14:36|26263.42
10:14:37|26262.93
10:14:38|26262.92
10:14:39|26262.5
10:14:40|26262.5
10:14:41|26262.11
10:14:42|26262.01
10:14:43|26262.01
10:14:44|26262.01
10:14:45|26262.06
10:14:46|26262.06
10:14:47|26263.42
10:14:48|26262.
10:14:49|26260.61
10:14:50|26261.27
10:14:51|26260.54
10:14:52|26260.54
10:14:53|26260.99
10:14:55|26260.99
10:14:55|26260.99
10:14:57|26260.96
10:14:57|26259.26
10:14:58|26260.17
10:15:00|26261.24
10:15:00|26260.
10:15:01|26260.44
10:15:02|26259.65
10:15:04|26259.61
10:15:04|26259.06
10:15:06|26259.95
10:15:06|26261.33
10:15:08|26261.22
10:15:09|26261.41
10:15:10|26261.41
10:15:10|26260.23
10:15:12|26259.06
10:15:12|26259.
10:15:14|26259.
10:15:15|26259.83
10:15:16|26259.83
10:15:17|26258.15
10:15:18|26258.
10:15:19|26258.
10:15:19|26258.61
10:15:20|26258.62
10:15:22|26257.95
10:15:23|26258.75
10:15:24|26259.49
10:15:25|26258.35
10:15:26|26258.98
10:15:28|26260.3
10:15:29|26258.8
10:15:30|26258.8
10:15:31|26259.5
10:15:32|26259.5
10:15:33|26258.8
10:15:34|26258.84
10:15:35|26258.84
10:15:36|26258.75
10:15:37|26258.4
10:15:38|26259.29
10:15:39|26258.97
10:15:40|26258.4
10:15:41|26258.4
10:15:42|26259.34
10:15:43|26259.84
10:15:44|26259.84
10:15:45|26258.
10:15:46|26259.57
10:15:47|26259.48
10:15:48|26259.48
10:15:50|26257.95
10:15:50|26257.95
10:15:51|26257.95
10:15:52|26257.95
10:15:53|26258.39
10:15:54|26258.39
10:15:56|26258.39
10:15:56|26258.84
10:15:57|26257.5
10:15:58|26258.
10:16:00|26257.49
10:16:01|26257.49
10:16:02|26258.99
10:16:03|26258.99
10:16:04|26258.
10:16:05|26259.51
10:16:06|26258.9
10:16:07|26259.84
10:16:08|26259.
10:16:09|26259.
10:16:10|26259.83
10:16:11|26258.75
10:16:12|26260.1
10:16:13|26260.1
10:16:14|26259.65
10:16:15|26259.65
10:16:16|26259.65
10:16:17|26254.19
10:16:18|26254.54
10:16:19|26254.54
10:16:20|26253.01
10:16:21|26254.
10:16:22|26252.87
10:16:23|26254.
10:16:24|26253.75
10:16:25|26253.77
10:16:27|26254.48
10:16:28|26253.1
10:16:29|26253.1
10:16:30|26255.
10:16:31|26254.1
10:16:32|26252.8
10:16:33|26253.84
10:16:34|26253.1
10:16:35|26252.5
10:16:36|26252.5
10:16:37|26252.24
10:16:38|26252.73
10:16:39|26252.32
10:16:40|26251.84
10:16:41|26252.53
10:16:42|26251.25
10:16:43|26251.76
10:16:44|26251.75
10:16:46|26250.7
10:16:47|26250.67
10:16:48|26251.18
10:16:49|26251.03
10:16:50|26250.32
10:16:50|26250.32
10:16:51|26250.32
10:16:52|26250.32
10:16:54|26250.32
10:16:55|26250.32
10:16:56|26250.23
10:16:57|26250.23
10:16:58|26250.
10:16:59|26249.08
10:16:59|26249.08
10:17:01|26250.4
10:17:02|26249.77
10:17:03|26249.84
10:17:04|26250.69
10:17:05|26250.68
10:17:06|26250.68
10:17:07|26252.08
10:17:08|26252.08
10:17:09|26252.74
10:17:10|26252.09
10:17:11|26251.55
10:17:12|26251.
10:17:13|26252.09
10:17:14|26254.14
10:17:15|26254.51
10:17:16|26255.82
10:17:17|26256.3
10:17:18|26256.3
10:17:19|26256.25
10:17:20|26255.06
10:17:21|26255.95
10:17:22|26255.06
10:17:23|26255.91
10:17:24|26252.03
10:17:25|26251.25
10:17:27|26251.06
10:17:28|26250.31
10:17:29|26250.39
10:17:31|26250.39
10:17:32|26250.09
10:17:33|26252.95
10:17:34|26252.95
10:17:35|26253.61
10:17:36|26253.32
10:17:37|26253.73
10:17:37|26253.72
10:17:39|26253.
10:17:40|26253.
10:17:41|26253.
10:17:42|26253.
10:17:43|26253.
10:17:44|26253.29
10:17:45|26253.27
10:17:46|26253.25
10:17:47|26251.35
10:17:48|26251.35
10:17:49|26251.35
10:17:50|26250.66
10:17:51|26250.66
10:17:52|26250.3
10:17:53|26250.3
10:17:54|26250.3
10:17:55|26250.33
10:17:57|26250.
10:17:57|26250.89
10:17:58|26252.
10:17:59|26252.
10:18:00|26252.
10:18:01|26252.81
10:18:02|26252.79
10:18:03|26252.81
10:18:04|26252.
10:18:05|26254.73
10:18:06|26254.7
10:18:07|26253.76
10:18:08|26254.
10:18:09|26254.29
10:18:10|26254.29
10:18:11|26254.08
10:18:13|26254.08
10:18:13|26254.47
10:18:14|26254.08
10:18:16|26256.35
10:18:16|26255.82
10:18:18|26255.89
10:18:19|26257.51
10:18:20|26257.22
10:18:20|26257.51
10:18:21|26257.95
10:18:23|26257.93
10:18:23|26257.5
10:18:25|26257.84
10:18:25|26257.18
10:18:27|26257.55
10:18:28|26255.05
10:18:29|26254.64
10:18:30|26255.76
10:18:31|26257.5
10:18:32|26257.5
10:18:33|26256.05
10:18:34|26256.05
10:18:35|26254.8
10:18:36|26254.8
10:18:37|26254.9
10:18:38|26254.8
10:18:39|26254.5
10:18:40|26254.8
10:18:41|26254.8
10:18:42|26254.58
10:18:43|26254.9
10:18:44|26254.82
10:18:45|26254.82
10:18:46|26253.75
10:18:47|26253.
10:18:48|26253.25
10:18:50|26253.25
10:18:50|26252.72
10:18:51|26252.36
10:18:52|26250.97
10:18:53|26251.54
10:18:54|26251.54
10:18:55|26254.5
10:18:56|26252.35
10:18:57|26251.1
10:18:58|26252.
10:18:59|26253.
10:19:00|26253.
10:19:01|26250.95
10:19:03|26250.95
10:19:04|26251.83
10:19:05|26251.83
10:19:06|26250.89
10:19:07|26251.93
10:19:08|26251.93
10:19:08|26252.
10:19:09|26252.
10:19:10|26250.57
10:19:12|26250.57
10:19:13|26250.59
10:19:13|26252.5
10:19:15|26252.5
10:19:16|26252.87
10:19:16|26253.64
10:19:18|26253.64
10:19:19|26253.64
10:19:20|26253.64
10:19:21|26253.
10:19:21|26253.49
10:19:23|26252.87
10:19:23|26250.18
10:19:25|26251.81
10:19:26|26251.04
10:19:27|26249.84
10:19:28|26249.8
10:19:29|26248.16
10:19:31|26247.05
10:19:32|26248.
10:19:33|26247.65
10:19:34|26249.5
10:19:35|26249.49
10:19:36|26249.49
10:19:37|26249.48
10:19:38|26248.48
10:19:39|26245.
10:19:40|26245.04
10:19:41|26242.07
10:19:42|26243.17
10:19:43|26245.04
10:19:44|26240.
10:19:45|26239.62
10:19:46|26241.24
10:19:47|26241.11
10:19:48|26241.02
10:19:49|26239.26
10:19:50|26240.45
10:19:51|26241.03
10:19:52|26240.1
10:19:53|26242.44
10:19:54|26240.38
10:19:55|26239.88
10:19:56|26238.69
10:19:57|26239.16
10:19:58|26239.46
10:19:59|26238.69
10:20:00|26241.39
10:20:01|26239.98
10:20:02|26242.
10:20:03|26241.
10:20:04|26238.24
10:20:05|26238.75
10:20:06|26233.69
10:20:07|26235.
10:20:08|26236.92
10:20:09|26235.1
10:20:10|26235.
10:20:11|26234.94
10:20:12|26238.22
10:20:13|26237.54
10:20:15|26236.1
10:20:15|26238.5
10:20:16|26237.27
10:20:17|26238.03
10:20:18|26238.09
10:20:19|26240.
10:20:20|26240.76
10:20:21|26240.11
10:20:22|26240.25
10:20:23|26239.16
10:20:24|26239.95
10:20:25|26239.03
10:20:26|26238.75
10:20:27|26239.93
10:20:28|26239.
10:20:29|26239.53
10:20:30|26239.57
10:20:31|26241.53
10:20:32|26242.49
10:20:33|26241.66
10:20:34|26241.83
10:20:36|26241.61
10:20:37|26242.29
10:20:38|26242.29
10:20:39|26242.11
10:20:40|26241.
10:20:41|26241.05
10:20:42|26241.04
10:20:43|26241.
10:20:44|26241.89
10:20:45|26242.43
10:20:46|26241.97
10:20:47|26241.69
10:20:48|26243.15
10:20:49|26241.58
10:20:50|26240.69
10:20:51|26240.57
10:20:52|26236.74
10:20:53|26235.
10:20:54|26235.44
10:20:55|26236.15
10:20:56|26236.11
10:20:58|26236.25
10:20:59|26237.2
10:21:00|26239.
10:21:01|26239.15
10:21:02|26240.74
10:21:03|26238.5
10:21:04|26240.
10:21:05|26241.27
10:21:06|26236.9
10:21:07|26238.47
10:21:08|26238.14
10:21:09|26239.02
10:21:10|26237.75
10:21:11|26236.91
10:21:12|26236.86
10:21:13|26236.77
10:21:14|26235.57
10:21:15|26237.11
10:21:16|26238.49
10:21:17|26238.75
10:21:18|26236.15
10:21:20|26238.16
10:21:20|26237.
10:21:21|26235.39
10:21:22|26236.71
10:21:23|26236.57
10:21:24|26237.5
10:21:25|26238.5
10:21:27|26238.96
10:21:27|26240.02
10:21:28|26241.36
10:21:30|26240.36
10:21:30|26242.18
10:21:32|26243.28
10:21:33|26244.15
10:21:34|26244.63
10:21:35|26244.63
10:21:36|26244.63
10:21:37|26240.51
10:21:38|26240.99
10:21:39|26240.19
10:21:40|26240.66
10:21:41|26240.66
10:21:43|26240.81
10:21:43|26241.22
10:21:44|26242.
10:21:45|26242.
10:21:46|26243.
10:21:48|26243.85
10:21:48|26244.95
10:21:49|26244.96
10:21:51|26245.01
10:21:51|26244.28
10:21:53|26244.38
10:21:54|26244.38
10:21:55|26245.16
10:21:56|26244.87
10:21:56|26245.96
10:21:58|26249.
10:21:59|26247.12
10:22:00|26247.12
10:22:01|26245.54
10:22:02|26246.9
10:22:03|26246.93
10:22:04|26247.
10:22:05|26247.5
10:22:06|26248.35
10:22:07|26248.32
10:22:08|26248.32
10:22:09|26245.
10:22:10|26245.74
10:22:11|26245.22
10:22:12|26244.33
10:22:13|26243.97
10:22:14|26243.33
10:22:15|26244.16
10:22:16|26244.94
10:22:17|26241.46
10:22:18|26241.46
10:22:19|26241.46
10:22:20|26240.41
10:22:21|26240.6
10:22:22|26240.87
10:22:23|26239.72
10:22:24|26239.72
10:22:25|26244.83
10:22:27|26245.01
10:22:27|26244.6
10:22:28|26245.39
10:22:29|26245.4
10:22:31|26246.98
10:22:31|26246.87
10:22:33|26247.
10:22:34|26247.93
10:22:36|26247.5
10:22:36|26246.
10:22:37|26246.91
10:22:39|26246.
10:22:40|26245.28
10:22:41|26246.21
10:22:42|26246.21
10:22:43|26245.28
10:22:45|26245.92
10:22:45|26245.92
10:22:46|26245.92
10:22:47|26245.09
10:22:48|26245.09
10:22:49|26244.91
10:22:50|26244.
10:22:51|26244.91
10:22:52|26245.
10:22:53|26245.
10:22:55|26243.33
10:22:55|26242.58
10:22:56|26242.49
10:22:57|26242.44
10:22:58|26242.44
10:23:00|26242.44
10:23:00|26241.75
10:23:01|26241.75
10:23:02|26242.3
10:23:04|26241.62
10:23:05|26241.61
10:23:06|26241.64
10:23:07|26242.51
10:23:07|26242.51
10:23:09|26242.
10:23:10|26241.73
10:23:11|26242.39
10:23:12|26241.07
10:23:13|26241.07
10:23:14|26241.07
10:23:15|26238.23
10:23:16|26238.89
10:23:17|26237.27
10:23:18|26236.14
10:23:19|26235.99
10:23:20|26235.99
10:23:21|26235.99
10:23:23|26239.37
10:23:23|26238.3
10:23:25|26238.3
10:23:25|26239.37
10:23:27|26240.47
10:23:28|26239.46
10:23:28|26238.24
10:23:29|26239.91
10:23:31|26242.39
10:23:32|26240.58
10:23:33|26241.
10:23:35|26242.39
10:23:36|26242.39
10:23:37|26239.54
10:23:38|26239.53
10:23:39|26239.73
10:23:39|26239.35
10:23:41|26238.99
10:23:41|26238.73
10:23:43|26239.74
10:23:43|26237.19
10:23:45|26239.
10:23:45|26238.94
10:23:47|26239.58
10:23:48|26238.3
10:23:49|26240.53
10:23:50|26240.53
10:23:50|26242.01
10:23:52|26242.19
10:23:53|26242.7
10:23:53|26245.81
10:23:55|26250.48
10:23:56|26249.96
10:23:57|26250.82
10:23:58|26250.
10:23:59|26250.46
10:24:00|26251.16
10:24:01|26252.65
10:24:02|26253.
10:24:03|26252.05
10:24:04|26252.18
10:24:05|26251.75
10:24:06|26249.98
10:24:07|26251.
10:24:08|26250.26
10:24:09|26253.
10:24:10|26253.02
10:24:11|26252.4
10:24:12|26253.27
10:24:14|26254.02
10:24:14|26254.
10:24:16|26253.06
10:24:17|26253.95
10:24:17|26253.96
10:24:18|26254.
10:24:19|26254.
10:24:20|26253.96
10:24:21|26253.35
10:24:23|26253.22
10:24:23|26253.22
10:24:24|26253.04
10:24:25|26255.64
10:24:27|26254.75
10:24:27|26252.
10:24:28|26252.38
10:24:29|26253.5
10:24:30|26254.28
10:24:31|26254.28
10:24:32|26252.49
10:24:34|26252.49
10:24:35|26252.74
10:24:36|26251.4
10:24:37|26250.44
10:24:38|26251.
10:24:39|26251.84
10:24:40|26251.84
10:24:41|26251.84
10:24:42|26251.1
10:24:43|26251.1
10:24:45|26251.25
10:24:45|26251.25
10:24:46|26251.
10:24:47|26251.22
10:24:48|26252.
10:24:49|26251.26
10:24:50|26251.26
10:24:51|26251.26
10:24:52|26251.09
10:24:53|26252.03
10:24:54|26252.03
10:24:55|26247.51
10:24:56|26247.29
10:24:57|26245.
10:24:58|26245.
10:24:59|26244.78
10:25:00|26243.43
10:25:01|26243.33
10:25:02|26243.77
10:25:03|26243.33
10:25:04|26240.76
10:25:05|26239.99
10:25:06|26241.97
10:25:07|26240.44
10:25:08|26239.5
10:25:09|26239.
10:25:10|26238.26
10:25:11|26239.21
10:25:12|26239.56
10:25:13|26240.71
10:25:14|26240.71
10:25:15|26239.3
10:25:16|26238.93
10:25:17|26238.98
10:25:18|26240.
10:25:19|26240.81
10:25:20|26241.
10:25:21|26240.43
10:25:22|26242.39
10:25:23|26241.46
10:25:24|26241.
10:25:25|26240.6
10:25:26|26240.6
10:25:27|26241.43
10:25:28|26241.04
10:25:29|26240.97
10:25:30|26241.47
10:25:31|26246.
10:25:32|26246.
10:25:33|26244.1
10:25:34|26245.99
10:25:35|26246.5
10:25:36|26247.1
10:25:37|26245.66
10:25:39|26246.68
10:25:40|26246.68
10:25:41|26246.68
10:25:42|26246.
10:25:43|26247.
10:25:44|26248.08
10:25:45|26247.
10:25:46|26246.3
10:25:47|26246.41
10:25:48|26246.41
10:25:49|26247.74
10:25:50|26247.74
10:25:51|26246.26
10:25:52|26243.75
10:25:53|26243.01
10:25:54|26243.68
10:25:55|26243.66
10:25:56|26240.8
10:25:57|26241.38
10:25:58|26241.31
10:25:59|26243.75
10:26:00|26242.42
10:26:01|26242.83
10:26:02|26244.06
10:26:03|26244.06
10:26:04|26244.06
10:26:05|26243.14
10:26:06|26241.45
10:26:07|26242.29
10:26:08|26241.45
10:26:09|26242.19
10:26:10|26241.45
10:26:11|26241.45
10:26:12|26241.45
10:26:13|26242.23
10:26:14|26242.42
10:26:15|26242.42
10:26:16|26242.4
10:26:17|26242.39
10:26:18|26242.39
10:26:19|26242.38
10:26:20|26245.19
10:26:21|26243.73
10:26:22|26243.79
10:26:23|26243.44
10:26:24|26243.44
10:26:25|26244.4
10:26:26|26244.4
10:26:27|26244.03
10:26:28|26244.03
10:26:29|26244.
10:26:30|26244.
10:26:31|26244.
10:26:32|26244.4
10:26:33|26244.4
10:26:34|26243.51
10:26:36|26243.51
10:26:37|26244.43
10:26:38|26244.43
10:26:39|26244.43
10:26:40|26243.89
10:26:41|26243.89
10:26:42|26243.61
10:26:43|26243.61
10:26:44|26243.61
10:26:45|26243.61
10:26:46|26243.87
10:26:47|26244.99
10:26:48|26247.66
10:26:49|26246.86
10:26:50|26247.98
10:26:51|26248.93
10:26:52|26251.65
10:26:53|26251.71
10:26:54|26250.
10:26:55|26249.99
10:26:56|26248.37
10:26:57|26249.91
10:26:58|26249.84
10:26:59|26249.
10:27:00|26249.43
10:27:01|26248.63
10:27:02|26249.52
10:27:03|26247.77
10:27:04|26248.
10:27:05|26247.61
10:27:06|26248.65
10:27:07|26248.65
10:27:09|26248.65
10:27:09|26248.65
10:27:10|26251.65
10:27:12|26251.07
10:27:13|26251.37
10:27:13|26250.64
10:27:15|26249.
10:27:15|26251.07
10:27:17|26251.85
10:27:17|26249.8
10:27:18|26249.8
10:27:19|26251.93
10:27:20|26251.93
10:27:21|26250.99
10:27:22|26250.65
10:27:24|26250.65
10:27:25|26252.
10:27:26|26251.33
10:27:26|26252.92
10:27:28|26252.95
10:27:29|26253.62
10:27:29|26254.45
10:27:30|26254.43
10:27:32|26253.1
10:27:32|26253.1
10:27:33|26253.1
10:27:35|26253.1
10:27:36|26253.1
10:27:37|26254.94
10:27:38|26255.
10:27:38|26254.13
10:27:40|26254.13
10:27:41|26254.13
10:27:41|26255.68
10:27:43|26256.62
10:27:44|26255.76
10:27:45|26255.76
10:27:46|26256.03
10:27:47|26256.9
10:27:48|26256.9
10:27:49|26256.9
10:27:50|26254.98
10:27:51|26254.98
10:27:52|26254.98
10:27:53|26253.64
10:27:54|26255.
10:27:55|26253.15
10:27:56|26253.35
10:27:57|26253.74
10:27:58|26253.74
10:27:59|26252.
10:28:00|26249.35
10:28:01|26247.57
10:28:02|26244.
10:28:03|26243.87
10:28:04|26245.9
10:28:05|26246.25
10:28:06|26246.25
10:28:07|26245.
10:28:08|26245.
10:28:09|26245.
10:28:10|26245.
10:28:11|26245.
10:28:13|26244.99
10:28:14|26245.3
10:28:15|26245.
10:28:16|26245.
10:28:16|26244.81
10:28:17|26245.54
10:28:18|26245.54
10:28:19|26245.54
10:28:21|26244.66
10:28:21|26245.7
10:28:22|26245.7
10:28:23|26244.92
10:28:24|26244.92
10:28:25|26244.92
10:28:27|26244.63
10:28:27|26244.62
10:28:28|26245.24
10:28:29|26245.24
10:28:30|26240.36
10:28:31|26241.21
10:28:33|26241.22
10:28:33|26241.22
10:28:35|26241.14
10:28:36|26241.14
10:28:37|26241.29
10:28:37|26241.36
10:28:39|26241.36
10:28:40|26241.81
10:28:41|26241.81
10:28:43|26242.5
10:28:43|26242.5
10:28:45|26242.5
10:28:45|26242.02
10:28:47|26242.02
10:28:48|26242.5
10:28:49|26242.5
10:28:50|26242.5
10:28:51|26242.5
10:28:52|26240.94
10:28:53|26240.94
10:28:54|26243.93
10:28:55|26245.
10:28:56|26245.
10:28:57|26249.41
10:28:58|26248.45
10:28:59|26249.41
10:29:00|26248.44
10:29:01|26251.31
10:29:02|26251.15
10:29:03|26251.15
10:29:04|26250.63
10:29:05|26250.63
10:29:07|26250.54
10:29:07|26250.66
10:29:08|26250.82
10:29:09|26250.93
10:29:10|26250.93
10:29:11|26250.93
10:29:12|26250.93
10:29:13|26251.58
10:29:14|26252.49
10:29:15|26252.49
10:29:16|26252.49
10:29:18|26252.47
10:29:18|26250.45
10:29:19|26250.45
10:29:20|26250.36
10:29:21|26250.36
10:29:23|26250.36
10:29:24|26251.22
10:29:24|26251.58
10:29:26|26251.98
10:29:27|26251.09
10:29:27|26251.99
10:29:28|26251.99
10:29:30|26251.99
10:29:31|26249.55
10:29:32|26249.55
10:29:33|26249.55
10:29:34|26249.
10:29:34|26248.93
10:29:36|26249.85
10:29:37|26249.96
10:29:37|26250.99
10:29:39|26249.55
10:29:40|26249.55
10:29:40|26249.92
10:29:42|26249.97
10:29:43|26250.01
10:29:44|26250.01
10:29:45|26251.65
10:29:46|26252.
10:29:47|26252.5
10:29:48|26252.63
10:29:49|26252.63
10:29:50|26255.78
10:29:51|26254.85
10:29:52|26254.68
10:29:53|26254.01
10:29:54|26254.44
10:29:55|26254.36
10:29:56|26255.55
10:29:57|26255.41
10:29:58|26255.41
10:29:59|26255.21
10:30:00|26253.27
10:30:01|26249.5
10:30:02|26250.89
10:30:03|26251.36
10:30:04|26248.34
10:30:05|26248.9
10:30:06|26246.14
10:30:07|26243.52
10:30:08|26245.24
10:30:09|26247.07
10:30:10|26246.
10:30:11|26246.14
10:30:12|26246.69
10:30:13|26246.73
10:30:14|26246.77
10:30:15|26246.83
10:30:16|26246.58
10:30:17|26246.58
10:30:18|26248.85
10:30:19|26248.85
10:30:20|26248.85
10:30:21|26246.75
10:30:22|26247.12
10:30:23|26247.14
10:30:24|26248.29
10:30:25|26248.29
10:30:26|26248.75
10:30:27|26247.62
10:30:28|26247.91
10:30:29|26248.15
10:30:30|26247.5
10:30:31|26247.5
10:30:32|26249.09
10:30:33|26247.76
10:30:34|26247.49
10:30:35|26247.49
10:30:36|26247.48
10:30:37|26247.71
10:30:39|26247.71
10:30:40|26247.71
10:30:41|26247.71
10:30:42|26247.71
10:30:43|26247.71
10:30:45|26248.27
10:30:45|26254.58
10:30:47|26255.05
10:30:47|26255.61
10:30:49|26258.52
10:30:50|26257.52
10:30:51|26257.53
10:30:52|26257.53
10:30:53|26260.49
10:30:54|26259.96
10:30:56|26260.58
10:30:56|26261.42
10:30:57|26259.54
10:30:58|26260.
10:30:59|26259.98
10:31:00|26259.08
10:31:02|26260.32
10:31:02|26260.45
10:31:03|26259.55
10:31:05|26260.46
10:31:05|26260.46
10:31:07|26259.58
10:31:08|26259.99
10:31:08|26260.
10:31:10|26261.
10:31:10|26261.28
10:31:11|26261.27
10:31:12|26261.27
10:31:14|26260.3
10:31:15|26260.3
10:31:16|26258.49
10:31:16|26259.23
10:31:18|26260.22
10:31:19|26260.22
10:31:20|26260.
10:31:21|26260.16
10:31:22|26259.31
10:31:23|26259.76
10:31:24|26259.34
10:31:25|26259.34
10:31:26|26260.3
10:31:27|26261.
10:31:28|26259.23
10:31:29|26259.41
10:31:30|26261.
10:31:31|26261.21
10:31:32|26260.
10:31:33|26260.
10:31:34|26260.
10:31:35|26259.23
10:31:36|26259.23
10:31:37|26260.72
10:31:38|26260.72
10:31:39|26259.42
10:31:40|26259.42
10:31:41|26260.09
10:31:42|26261.38
10:31:43|26260.3
10:31:44|26261.86
10:31:45|26261.17
10:31:46|26260.93
10:31:47|26262.
10:31:48|26262.
10:31:49|26261.86
10:31:50|26262.
10:31:52|26261.86
10:31:53|26261.49
10:31:53|26261.49
10:31:54|26260.15
10:31:55|26261.
10:31:56|26262.26
10:31:57|26262.26
10:31:58|26261.54
10:32:00|26261.35
10:32:01|26257.11
10:32:02|26258.
10:32:02|26256.01
10:32:04|26256.54
10:32:04|26255.56
10:32:06|26255.61
10:32:06|26256.32
10:32:08|26256.01
10:32:09|26256.01
10:32:09|26256.
10:32:10|26257.5
10:32:12|26257.64
10:32:13|26257.74
10:32:14|26257.72
10:32:15|26257.95
10:32:16|26257.72
10:32:16|26257.95
10:32:18|26257.1
10:32:19|26257.1
10:32:20|26257.1
10:32:20|26257.1
10:32:22|26257.
10:32:23|26255.76
10:32:24|26254.52
10:32:25|26255.59
10:32:26|26255.5
10:32:27|26255.58
10:32:28|26255.58
10:32:29|26257.45
10:32:30|26257.45
10:32:31|26256.
10:32:32|26257.11
10:32:33|26257.11
10:32:34|26257.11
10:32:35|26256.26
10:32:36|26256.05
10:32:37|26256.98
10:32:38|26255.23
10:32:39|26255.31
10:32:40|26255.31
10:32:41|26255.31
10:32:43|26255.31
10:32:44|26256.35
10:32:45|26258.05
10:32:47|26258.76
10:32:48|26258.36
10:32:50|26258.34
10:32:50|26258.01
10:32:51|26259.15
10:32:52|26259.21
10:32:53|26259.24
10:32:54|26259.24
10:32:55|26258.1
10:32:56|26259.22
10:32:58|26259.18
10:32:59|26258.15
10:33:00|26258.15
10:33:01|26259.46
10:33:02|26258.9
10:33:03|26261.24
10:33:04|26262.24
10:33:05|26262.27
10:33:06|26260.89
10:33:07|26261.75
10:33:08|26260.02
10:33:09|26259.92
10:33:10|26258.6
10:33:11|26258.66
10:33:12|26254.54
10:33:13|26255.51
10:33:14|26254.24
10:33:15|26255.
10:33:16|26254.55
10:33:17|26255.62
10:33:18|26253.99
10:33:19|26255.
10:33:20|26254.84
10:33:21|26256.29
10:33:22|26256.29
10:33:23|26252.89
10:33:24|26252.79
10:33:25|26251.44
10:33:26|26251.44
10:33:27|26252.75
10:33:28|26251.77
10:33:29|26252.53
10:33:30|26252.6
10:33:31|26252.
10:33:32|26251.56
10:33:33|26252.04
10:33:34|26252.04
10:33:35|26252.04
10:33:36|26252.04
10:33:37|26252.25
10:33:38|26253.64
10:33:39|26253.64
10:33:41|26253.01
10:33:41|26253.
10:33:42|26253.
10:33:44|26251.6
10:33:46|26250.98
10:33:46|26250.77
10:33:47|26253.07
10:33:48|26251.52
10:33:49|26251.52
10:33:51|26251.53
10:33:52|26251.53
10:33:53|26253.21
10:33:54|26253.21
10:33:55|26252.
10:33:56|26252.
10:33:57|26252.59
10:33:58|26252.59
10:33:59|26252.59
10:34:00|26252.27
10:34:01|26252.59
10:34:02|26252.01
10:34:03|26252.01
10:34:04|26252.
10:34:05|26252.69
10:34:06|26252.38
10:34:07|26253.11
10:34:08|26253.11
10:34:10|26252.08
10:34:10|26252.08
10:34:11|26252.08
10:34:12|26253.25
10:34:13|26251.03
10:34:14|26251.03
10:34:15|26253.25
10:34:16|26252.35
10:34:17|26252.35
10:34:18|26252.
10:34:19|26252.
10:34:20|26249.14
10:34:21|26250.9
10:34:23|26249.65
10:34:23|26250.9
10:34:24|26251.67
10:34:25|26251.5
10:34:27|26250.05
10:34:27|26250.09
10:34:29|26251.31
10:34:30|26251.8
10:34:31|26251.12
10:34:31|26250.28
10:34:32|26250.82
10:34:33|26250.82
10:34:35|26250.82
10:34:35|26250.78
10:34:37|26250.77
10:34:38|26251.11
10:34:38|26249.47
10:34:39|26250.01
10:34:40|26250.18
10:34:41|26250.94
10:34:42|26250.94
10:34:44|26250.94
10:34:45|26250.27
10:34:46|26250.27
10:34:47|26250.41
10:34:49|26248.
10:34:49|26249.44
10:34:50|26249.44
10:34:51|26248.33
10:34:52|26248.32
10:34:53|26248.32
10:34:54|26247.89
10:34:55|26248.75
10:34:56|26247.92
10:34:57|26248.01
10:34:58|26248.01
10:34:59|26248.01
10:35:01|26244.65
10:35:01|26242.3
10:35:03|26242.8
10:35:04|26242.86
10:35:05|26243.75
10:35:06|26243.55
10:35:07|26243.
10:35:08|26243.75
10:35:08|26243.12
10:35:09|26243.86
10:35:10|26242.99
10:35:12|26243.
10:35:13|26243.24
10:35:14|26242.01
10:35:15|26242.02
10:35:16|26242.
10:35:17|26242.44
10:35:18|26240.54
10:35:19|26241.51
10:35:20|26240.8
10:35:21|26241.
10:35:22|26241.58
10:35:23|26241.57
10:35:24|26241.57
10:35:25|26241.96
10:35:26|26241.65
10:35:27|26240.02
10:35:28|26241.44
10:35:29|26241.65
10:35:30|26239.08
10:35:31|26241.04
10:35:32|26243.
10:35:33|26242.34
10:35:34|26240.65
10:35:35|26240.65
10:35:36|26240.65
10:35:37|26241.09
10:35:38|26241.1
10:35:39|26241.1
10:35:40|26241.1
10:35:41|26241.1
10:35:42|26241.1
10:35:43|26241.54
10:35:45|26245.08
10:35:46|26244.13
10:35:47|26244.6
10:35:48|26244.79
10:35:48|26244.79
10:35:50|26245.26
10:35:51|26245.26
10:35:52|26244.99
10:35:53|26244.2
10:35:54|26245.67
10:35:55|26245.67
10:35:56|26244.39
10:35:57|26245.47
10:35:58|26244.
10:36:00|26244.
10:36:01|26244.
10:36:02|26243.84
10:36:03|26247.63
10:36:04|26247.15
10:36:05|26248.67
10:36:05|26248.67
10:36:07|26248.67
10:36:08|26248.67
10:36:09|26248.67
10:36:09|26247.37
10:36:11|26248.01
10:36:12|26247.93
10:36:12|26247.93
10:36:14|26248.67
10:36:14|26247.61
10:36:16|26247.68
10:36:16|26247.99
10:36:18|26248.67
10:36:19|26248.67
10:36:20|26249.62
10:36:21|26249.53
10:36:21|26249.54
10:36:23|26249.12
10:36:24|26249.12
10:36:24|26250.21
10:36:25|26248.75
10:36:26|26247.83
10:36:27|26247.84
10:36:29|26247.84
10:36:30|26247.84
10:36:31|26247.84
10:36:32|26248.63
10:36:33|26248.63
10:36:34|26248.63
10:36:35|26248.68
10:36:36|26248.68
10:36:37|26249.
10:36:38|26248.
10:36:39|26248.
10:36:40|26248.
10:36:41|26249.
10:36:42|26249.
10:36:43|26249.
10:36:44|26249.
10:36:45|26249.
10:36:46|26249.
10:36:47|26249.
10:36:48|26249.
10:36:49|26250.
10:36:51|26250.
10:36:51|26250.32
10:36:53|26250.32
10:36:53|26250.32
10:36:55|26250.37
10:36:56|26250.37
10:36:57|26252.
10:36:57|26251.02
10:36:58|26252.5
10:36:59|26251.34
10:37:01|26251.34
10:37:02|26251.34
10:37:03|26251.34
10:37:04|26252.1
10:37:04|26253.
10:37:05|26251.01
10:37:07|26251.23
10:37:07|26251.46
10:37:08|26251.25
10:37:09|26252.49
10:37:11|26252.01
10:37:11|26253.
10:37:13|26251.52
10:37:13|26251.49
10:37:14|26251.78
10:37:15|26250.92
10:37:16|26251.53
10:37:17|26250.89
10:37:18|26250.74
10:37:19|26252.87
10:37:21|26252.16
10:37:22|26252.16
10:37:23|26253.75
10:37:24|26253.35
10:37:25|26253.35
10:37:26|26253.37
10:37:26|26254.2
10:37:28|26253.45
10:37:28|26253.45
10:37:29|26255.24
10:37:31|26255.21
10:37:31|26256.5
10:37:33|26257.4
10:37:34|26256.8
10:37:35|26256.85
10:37:35|26258.17
10:37:37|26258.84
10:37:38|26258.9
10:37:39|26258.9
10:37:40|26260.21
10:37:41|26260.53
10:37:42|26261.25
10:37:43|26259.81
10:37:43|26257.96
10:37:45|26259.07
10:37:46|26258.97
10:37:46|26259.67
10:37:48|26260.68
10:37:49|26260.68
10:37:50|26260.68
10:37:51|26259.35
10:37:52|26262.48
10:37:53|26262.5
10:37:54|26262.5
10:37:55|26263.
10:37:56|26261.4
10:37:57|26262.9
10:37:58|26262.9
10:37:59|26262.9
10:38:00|26262.48
10:38:01|26261.52
10:38:02|26261.52
10:38:03|26263.97
10:38:04|26263.42
10:38:05|26263.7
10:38:06|26263.75
10:38:07|26264.54
10:38:08|26263.04
10:38:09|26263.74
10:38:10|26266.
10:38:11|26265.52
10:38:12|26265.51
10:38:13|26265.09
10:38:15|26265.09
10:38:15|26265.3
10:38:17|26266.04
10:38:18|26265.96
10:38:18|26264.82
10:38:20|26262.92
10:38:21|26263.09
10:38:22|26263.06
10:38:22|26262.92
10:38:23|26262.92
10:38:24|26262.92
10:38:25|26263.
10:38:26|26263.01
10:38:28|26262.92
10:38:29|26262.98
10:38:30|26262.98
10:38:31|26263.74
10:38:32|26262.92
10:38:32|26261.25
10:38:33|26261.25
10:38:35|26261.25
10:38:36|26261.25
10:38:37|26260.3
10:38:37|26260.28
10:38:38|26259.87
10:38:40|26261.25
10:38:41|26259.97
10:38:41|26259.97
10:38:43|26259.97
10:38:44|26260.05
10:38:45|26260.05
10:38:45|26259.96
10:38:47|26259.96
10:38:49|26259.94
10:38:49|26260.
10:38:50|26260.
10:38:51|26260.63
10:38:52|26260.63
10:38:53|26260.63
10:38:55|26260.84
10:38:56|26260.84
10:38:57|26260.52
10:38:58|26260.
10:38:59|26260.
10:39:01|26260.
10:39:01|26259.14
10:39:02|26259.14
10:39:04|26259.14
10:39:05|26260.46
10:39:06|26260.4
10:39:07|26260.4
10:39:07|26260.91
10:39:08|26262.
10:39:10|26261.88
10:39:11|26261.88
10:39:11|26262.
10:39:12|26262.1
10:39:14|26262.09
10:39:14|26261.38
10:39:16|26261.38
10:39:17|26263.
10:39:17|26261.59
10:39:19|26262.
10:39:20|26262.
10:39:21|26262.58
10:39:22|26263.1
10:39:23|26261.84
10:39:24|26262.67
10:39:25|26260.97
10:39:26|26260.6
10:39:27|26261.19
10:39:28|26260.61
10:39:29|26260.6
10:39:30|26260.87
10:39:31|26260.87
10:39:32|26260.6
10:39:33|26260.6
10:39:34|26260.6
10:39:35|26260.6
10:39:36|26260.86
10:39:38|26260.86
10:39:38|26260.
10:39:39|26259.49
10:39:40|26261.71
10:39:41|26261.71
10:39:42|26262.28
10:39:44|26262.
10:39:44|26262.
10:39:45|26259.97
10:39:46|26260.75
10:39:47|26261.25
10:39:49|26261.25
10:39:50|26260.33
10:39:51|26260.75
10:39:52|26260.99
10:39:53|26260.99
10:39:54|26259.64
10:39:55|26259.84
10:39:56|26259.84
10:39:57|26260.96
10:39:58|26259.97
10:40:00|26259.97
10:40:00|26259.97
10:40:01|26259.37
10:40:02|26260.75
10:40:03|26257.01
10:40:05|26257.61
10:40:05|26257.75
10:40:07|26257.75
10:40:07|26258.21
10:40:09|26259.
10:40:10|26259.
10:40:11|26259.
10:40:12|26258.75
10:40:13|26258.39
10:40:14|26259.5
10:40:15|26258.51
10:40:16|26258.51
10:40:17|26259.86
10:40:18|26259.79
10:40:19|26259.79
10:40:21|26259.79
10:40:21|26259.71
10:40:22|26259.13
10:40:23|26260.22
10:40:24|26259.9
10:40:25|26259.9
10:40:27|26259.9
10:40:27|26260.26
10:40:28|26263.42
10:40:29|26262.49
10:40:30|26265.05
10:40:32|26264.59
10:40:33|26263.61
10:40:34|26263.97
10:40:35|26263.97
10:40:36|26261.73
10:40:37|26263.34
10:40:38|26263.24
10:40:39|26263.24
10:40:39|26263.24
10:40:41|26263.24
10:40:42|26263.08
10:40:43|26263.07
10:40:44|26263.07
10:40:45|26263.07
10:40:46|26263.07
10:40:47|26263.07
10:40:48|26263.07
10:40:49|26263.07
10:40:51|26262.
10:40:51|26263.75
10:40:52|26263.75
10:40:53|26263.75
10:40:55|26263.75
10:40:56|26263.75
10:40:57|26264.5
10:40:58|26265.3
10:40:58|26264.
10:41:00|26264.18
10:41:00|26264.18
10:41:01|26263.18
10:41:02|26264.95
10:41:04|26265.88
10:41:05|26265.06
10:41:05|26265.93
10:41:07|26266.
10:41:07|26266.57
10:41:09|26265.96
10:41:10|26266.36
10:41:11|26264.81
10:41:11|26265.23
10:41:13|26266.
10:41:13|26264.73
10:41:15|26266.1
10:41:16|26266.13
10:41:17|26266.36
10:41:18|26266.36
10:41:19|26266.36
10:41:20|26265.32
10:41:21|26266.32
10:41:22|26266.32
10:41:23|26266.36
10:41:24|26265.31
10:41:26|26265.35
10:41:27|26266.36
10:41:28|26266.36
10:41:29|26265.09
10:41:30|26264.84
10:41:31|26264.55
10:41:32|26264.55
10:41:33|26265.11
10:41:34|26265.13
10:41:35|26267.36
10:41:37|26266.
10:41:37|26264.99
10:41:38|26265.
10:41:39|26265.21
10:41:40|26265.21
10:41:41|26263.93
10:41:42|26263.93
10:41:43|26263.93
10:41:44|26263.93
10:41:45|26264.43
10:41:47|26265.
10:41:47|26264.56
10:41:48|26264.56
10:41:49|26264.56
10:41:51|26264.56
10:41:51|26264.48
10:41:53|26264.5
10:41:55|26262.68
10:41:55|26264.
10:41:57|26265.68
10:41:57|26265.67
10:41:59|26265.67
10:42:00|26264.65
10:42:01|26266.3
10:42:02|26266.34
10:42:02|26266.36
10:42:03|26268.52
10:42:05|26268.52
10:42:06|26269.02
10:42:07|26267.5
10:42:08|26269.02
10:42:09|26269.02
10:42:10|26269.
10:42:11|26269.
10:42:12|26267.84
10:42:13|26269.01
10:42:14|26267.88
10:42:15|26268.75
10:42:16|26267.88
10:42:16|26268.23
10:42:18|26268.61
10:42:18|26268.61
10:42:20|26269.02
10:42:21|26268.7
10:42:22|26268.7
10:42:23|26268.7
10:42:24|26267.85
10:42:25|26267.41
10:42:26|26267.7
10:42:27|26267.5
10:42:27|26267.99
10:42:29|26267.17
10:42:29|26267.17
10:42:31|26267.17
10:42:32|26268.
10:42:33|26268.
10:42:33|26268.
10:42:35|26268.
10:42:36|26268.
10:42:36|26268.32
10:42:37|26268.16
10:42:38|26266.05
10:42:40|26265.52
10:42:41|26265.49
10:42:42|26264.88
10:42:43|26264.02
10:42:44|26261.99
10:42:45|26258.91
10:42:46|26257.11
10:42:47|26255.21
10:42:48|26255.
10:42:49|26254.79
10:42:50|26254.79
10:42:51|26254.79
10:42:53|26253.5
10:42:54|26253.5
10:42:56|26254.86
10:42:56|26254.86
10:42:57|26254.99
10:42:59|26253.5
10:43:00|26254.93
10:43:01|26253.88
10:43:01|26254.68
10:43:03|26254.68
10:43:04|26254.68
10:43:05|26253.82
10:43:06|26256.
10:43:07|26256.41
10:43:08|26256.41
10:43:09|26256.41
10:43:10|26256.41
10:43:11|26256.41
10:43:12|26255.49
10:43:13|26255.22
10:43:14|26255.22
10:43:15|26255.2
10:43:16|26254.85
10:43:17|26256.28
10:43:18|26256.22
10:43:19|26256.22
10:43:20|26257.09
10:43:21|26256.08
10:43:22|26256.
10:43:23|26256.
10:43:24|26256.
10:43:25|26256.
10:43:26|26256.
10:43:27|26256.98
10:43:28|26256.98
10:43:29|26256.93
10:43:30|26256.93
10:43:31|26256.93
10:43:32|26257.45
10:43:33|26257.5
10:43:34|26257.5
10:43:35|26257.44
10:43:36|26257.78
10:43:37|26258.42
10:43:38|26258.
10:43:39|26258.
10:43:40|26258.
10:43:41|26258.33
10:43:42|26257.5
10:43:43|26258.11
10:43:44|26258.11
10:43:45|26258.11
10:43:46|26258.11
10:43:47|26258.75
10:43:48|26258.11
10:43:49|26257.99
10:43:50|26257.99
10:43:51|26257.99
10:43:53|26257.49
10:43:53|26257.49
10:43:55|26258.
10:43:55|26258.
10:43:57|26257.99
10:43:58|26257.31
10:43:59|26257.31
10:44:00|26257.31
10:44:01|26256.12
10:44:02|26256.95
10:44:02|26255.68
10:44:03|26255.68
10:44:05|26256.95
10:44:05|26256.95
10:44:06|26257.49
10:44:07|26257.5
10:44:09|26257.5
10:44:10|26257.5
10:44:11|26257.5
10:44:12|26257.5
10:44:12|26257.24
10:44:14|26257.5
10:44:15|26257.5
10:44:16|26255.8
10:44:18|26257.
10:44:18|26256.13
10:44:19|26256.13
10:44:21|26257.
10:44:21|26257.
10:44:22|26257.
10:44:24|26257.
10:44:25|26257.
10:44:26|26257.
10:44:26|26258.
10:44:28|26258.
10:44:28|26258.
10:44:30|26257.1
10:44:30|26257.96
10:44:32|26257.96
10:44:33|26257.96
10:44:34|26257.96
10:44:35|26257.96
10:44:36|26255.39
10:44:37|26256.59
10:44:38|26254.42
10:44:39|26254.8
10:44:40|26253.77
10:44:41|26254.8
10:44:41|26255.85
10:44:42|26255.85
10:44:43|26255.15
10:44:45|26254.31
10:44:46|26254.31
10:44:47|26254.31
10:44:48|26255.
10:44:49|26255.
10:44:50|26255.
10:44:51|26254.13
10:44:52|26254.13
10:44:53|26254.13
10:44:54|26254.13
10:44:55|26254.94
10:44:56|26255.08
10:44:57|26255.81
10:44:59|26255.28
10:45:00|26254.87
10:45:01|26255.07
10:45:02|26255.07
10:45:03|26255.01
10:45:04|26255.68
10:45:05|26254.67
10:45:06|26254.
10:45:07|26250.09
10:45:08|26249.95
10:45:09|26249.1
10:45:11|26247.73
10:45:11|26248.84
10:45:13|26248.85
10:45:13|26250.
10:45:14|26250.
10:45:16|26247.74
10:45:17|26249.47
10:45:19|26250.
10:45:19|26250.
10:45:20|26250.
10:45:22|26249.47
10:45:22|26249.82
10:45:23|26249.82
10:45:24|26251.92
10:45:25|26251.22
10:45:27|26250.41
10:45:27|26251.22
10:45:29|26249.52
10:45:29|26249.53
10:45:31|26251.22
10:45:32|26251.22
10:45:33|26251.49
10:45:34|26250.84
10:45:35|26251.62
10:45:35|26250.98
10:45:36|26251.73
10:45:38|26252.79
10:45:39|26252.84
10:45:39|26252.84
10:45:41|26252.8
10:45:42|26254.07
10:45:43|26255.5
10:45:43|26253.67
10:45:45|26254.97
10:45:45|26253.75
10:45:46|26254.
10:45:47|26254.45
10:45:48|26253.
10:45:49|26251.5
10:45:51|26251.48
10:45:52|26252.84
10:45:52|26251.97
10:45:54|26252.26
10:45:55|26252.28
10:45:55|26252.28
10:45:57|26252.15
10:45:58|26252.84
10:45:59|26254.
10:46:00|26253.81
10:46:01|26253.59
10:46:02|26253.61
10:46:02|26253.61
10:46:04|26253.61
10:46:05|26253.61
10:46:05|26253.01
10:46:07|26257.02
10:46:07|26257.04
10:46:09|26257.04
10:46:10|26257.01
10:46:11|26257.14
10:46:12|26257.01
10:46:12|26258.94
10:46:14|26258.71
10:46:15|26263.1
10:46:16|26264.
10:46:16|26263.31
10:46:18|26264.5
10:46:19|26263.82
10:46:20|26263.83
10:46:21|26264.
10:46:21|26263.86
10:46:23|26262.5
10:46:24|26262.83
10:46:25|26263.54
10:46:26|26263.42
10:46:27|26262.39
10:46:27|26261.76
10:46:29|26261.46
10:46:30|26262.37
10:46:30|26262.37
10:46:32|26262.26
10:46:33|26262.19
10:46:33|26262.38
10:46:35|26262.
10:46:36|26262.
10:46:37|26262.89
10:46:38|26261.25
10:46:39|26261.25
10:46:40|26261.01
10:46:41|26263.47
10:46:42|26262.38
10:46:43|26262.
10:46:44|26261.27
10:46:45|26261.53
10:46:46|26261.53
10:46:47|26261.73
10:46:48|26261.57
10:46:49|26261.3
10:46:50|26261.25
10:46:51|26261.25
10:46:52|26261.25
10:46:53|26261.25
10:46:54|26261.25
10:46:55|26261.25
10:46:56|26261.85
10:46:58|26263.59
10:46:58|26264.07
10:46:59|26265.
10:47:01|26265.14
10:47:01|26263.86
10:47:02|26263.5
10:47:03|26263.47
10:47:05|26263.13
10:47:06|26262.41
10:47:06|26263.13
10:47:08|26263.66
10:47:09|26263.13
10:47:09|26263.13
10:47:11|26263.13
10:47:12|26263.14
10:47:13|26262.49
10:47:14|26263.12
10:47:15|26263.12
10:47:16|26262.52
10:47:16|26261.01
10:47:18|26262.94
10:47:19|26262.01
10:47:20|26262.82
10:47:21|26262.63
10:47:22|26262.99
10:47:23|26263.
10:47:24|26262.6
10:47:25|26263.25
10:47:26|26263.25
10:47:27|26264.75
10:47:28|26263.92
10:47:29|26263.
10:47:30|26263.
10:47:31|26263.
10:47:32|26263.
10:47:33|26263.02
10:47:34|26263.02
10:47:35|26263.02
10:47:36|26263.02
10:47:38|26263.03
10:47:38|26263.03
10:47:39|26263.03
10:47:40|26263.03
10:47:41|26262.57
10:47:42|26262.57
10:47:43|26262.57
10:47:44|26262.71
10:47:45|26262.5
10:47:46|26262.5
10:47:47|26262.87
10:47:49|26262.59
10:47:49|26262.57
10:47:50|26262.57
10:47:51|26262.57
10:47:53|26262.58
10:47:54|26262.58
10:47:55|26262.58
10:47:56|26262.57
10:47:58|26262.58
10:47:58|26262.58
10:48:00|26262.58
10:48:01|26262.58
10:48:02|26262.58
10:48:02|26262.87
10:48:04|26262.64
10:48:05|26262.41
10:48:06|26262.65
10:48:06|26262.65
10:48:07|26263.46
10:48:08|26260.58
10:48:10|26262.
10:48:11|26262.
10:48:11|26261.25
10:48:13|26261.
10:48:14|26261.
10:48:15|26261.02
10:48:16|26261.09
10:48:17|26261.83
10:48:18|26261.
10:48:19|26261.41
10:48:20|26261.41
10:48:21|26261.41
10:48:22|26261.41
10:48:23|26261.3
10:48:24|26261.3
10:48:25|26261.3
10:48:26|26261.3
10:48:27|26261.53
10:48:28|26261.
10:48:29|26259.67
10:48:30|26260.75
10:48:32|26260.93
10:48:33|26257.51
10:48:33|26257.
10:48:34|26256.66
10:48:35|26256.68
10:48:36|26257.87
10:48:37|26257.87
10:48:38|26257.87
10:48:39|26257.87
10:48:40|26257.87
10:48:41|26257.87
10:48:43|26258.32
10:48:43|26258.93
10:48:44|26259.66
10:48:45|26258.97
10:48:46|26258.77
10:48:47|26258.85
10:48:48|26258.94
10:48:49|26264.04
10:48:50|26262.42
10:48:51|26263.92
10:48:52|26263.84
10:48:53|26263.71
10:48:55|26263.26
10:48:55|26263.43
10:48:56|26263.43
10:48:58|26263.6
10:48:59|26263.6
10:49:00|26264.39
10:49:01|26263.59
10:49:02|26263.
10:49:03|26262.12
10:49:04|26261.27
10:49:06|26259.53
10:49:07|26259.71
10:49:07|26260.52
10:49:08|26260.34
10:49:09|26260.34
10:49:10|26259.8
10:49:11|26259.5
10:49:13|26257.08
10:49:13|26258.3
10:49:14|26258.69
10:49:15|26258.07
10:49:17|26258.39
10:49:17|26258.29
10:49:18|26258.15
10:49:19|26257.01
10:49:20|26256.76
10:49:22|26256.98
10:49:22|26257.06
10:49:23|26255.76
10:49:24|26256.96
10:49:25|26257.96
10:49:26|26257.
10:49:28|26257.74
10:49:28|26257.78
10:49:29|26256.86
10:49:30|26256.
10:49:31|26255.76
10:49:33|26255.76
10:49:34|26255.05
10:49:35|26255.05
10:49:35|26256.12
10:49:37|26256.23
10:49:38|26256.63
10:49:38|26256.63
10:49:39|26255.49
10:49:41|26254.51
10:49:41|26255.78
10:49:42|26255.9
10:49:43|26256.36
10:49:44|26256.36
10:49:45|26255.33
10:49:47|26255.33
10:49:47|26256.
10:49:49|26256.52
10:49:50|26255.48
10:49:51|26255.48
10:49:52|26256.78
10:49:53|26256.78
10:49:54|26256.
10:49:55|26255.69
10:49:56|26256.51
10:49:56|26256.74
10:49:58|26256.43
10:50:00|26256.44
10:50:00|26256.77
10:50:02|26255.
10:50:02|26255.
10:50:04|26255.99
10:50:05|26255.99
10:50:06|26255.99
10:50:06|26250.6
10:50:08|26251.1
10:50:09|26249.5
10:50:10|26249.
10:50:10|26249.65
10:50:12|26249.34
10:50:12|26248.5
10:50:13|26248.16
10:50:14|26248.16
10:50:15|26248.
10:50:16|26248.46
10:50:18|26248.39
10:50:19|26247.07
10:50:19|26248.06
10:50:21|26247.9
10:50:22|26247.03
10:50:22|26248.5
10:50:24|26248.5
10:50:24|26247.7
10:50:26|26247.06
10:50:26|26247.48
10:50:28|26247.94
10:50:29|26249.02
10:50:29|26247.42
10:50:30|26248.
10:50:31|26247.62
10:50:33|26247.6
10:50:34|26247.68
10:50:34|26247.5
10:50:35|26247.28
10:50:37|26247.89
10:50:38|26249.
10:50:38|26248.18
10:50:40|26248.
10:50:41|26248.
10:50:41|26248.17
10:50:43|26248.18
10:50:44|26247.78
10:50:45|26247.59
10:50:46|26248.16
10:50:47|26248.16
10:50:48|26248.14
10:50:49|26247.41
10:50:49|26248.03
10:50:50|26248.03
10:50:52|26248.03
10:50:52|26248.18
10:50:54|26248.18
10:50:54|26247.76
10:50:56|26248.02
10:50:57|26248.07
10:50:58|26247.8
10:50:59|26248.1
10:51:00|26248.1
10:51:02|26246.74
10:51:02|26248.
10:51:03|26248.18
10:51:04|26248.18
10:51:05|26247.23
10:51:06|26247.64
10:51:07|26248.16
10:51:08|26248.16
10:51:09|26248.16
10:51:10|26248.16
10:51:11|26248.16
10:51:13|26248.16
10:51:14|26248.
10:51:14|26248.
10:51:16|26247.54
10:51:16|26247.54
10:51:17|26248.17
10:51:18|26248.17
10:51:19|26247.82
10:51:20|26247.82
10:51:21|26247.69
10:51:23|26251.38
10:51:23|26251.38
10:51:24|26250.56
10:51:25|26250.96
10:51:26|26252.31
10:51:27|26251.39
10:51:29|26251.
10:51:29|26250.57
10:51:30|26250.57
10:51:31|26250.57
10:51:32|26250.83
10:51:33|26250.69
10:51:34|26251.4
10:51:35|26251.4
10:51:36|26251.4
10:51:37|26251.78
10:51:38|26251.56
10:51:39|26251.56
10:51:40|26251.56
10:51:41|26252.
10:51:42|26252.
10:51:44|26252.
10:51:45|26251.88
10:51:45|26249.03
10:51:47|26249.67
10:51:48|26249.62
10:51:48|26249.61
10:51:49|26249.
10:51:51|26249.77
10:51:52|26248.33
10:51:52|26248.92
10:51:54|26248.84
10:51:54|26248.84
10:51:55|26248.84
10:51:57|26248.75
10:51:57|26248.74
10:51:58|26248.73
10:52:00|26248.99
10:52:01|26248.73
10:52:02|26248.15
10:52:03|26248.15
10:52:04|26248.15
10:52:05|26248.63
10:52:06|26248.81
10:52:07|26248.9
10:52:08|26248.86
10:52:09|26248.86
10:52:10|26248.86
10:52:11|26249.
10:52:12|26248.
10:52:13|26248.29
10:52:14|26246.49
10:52:15|26247.34
10:52:16|26247.43
10:52:17|26247.52
10:52:18|26247.52
10:52:19|26247.49
10:52:20|26247.04
10:52:21|26248.
10:52:22|26248.
10:52:23|26248.62
10:52:24|26248.75
10:52:25|26248.75
10:52:26|26248.81
10:52:27|26249.32
10:52:29|26249.32
10:52:30|26248.03
10:52:31|26249.34
10:52:32|26249.34
10:52:33|26249.34
10:52:34|26249.25
10:52:35|26249.21
10:52:36|26249.21
10:52:37|26249.29
10:52:38|26249.22
10:52:39|26249.52
10:52:40|26249.67
10:52:41|26249.65
10:52:42|26250.25
10:52:43|26249.39
10:52:44|26249.07
10:52:45|26249.05
10:52:46|26249.77
10:52:47|26249.47
10:52:48|26249.45
10:52:49|26248.54
10:52:50|26248.54
10:52:51|26248.54
10:52:52|26249.33
10:52:53|26249.42
10:52:54|26249.39
10:52:55|26249.39
10:52:56|26249.39
10:52:57|26249.41
10:52:58|26249.33
10:52:59|26249.33
10:53:00|26249.33
10:53:01|26248.53
10:53:02|26248.53
10:53:03|26250.
10:53:04|26249.91
10:53:05|26249.91
10:53:06|26248.75
10:53:07|26248.62
10:53:08|26249.3
10:53:09|26248.51
10:53:10|26248.16
10:53:11|26245.21
10:53:13|26245.39
10:53:13|26243.83
10:53:14|26245.69
10:53:15|26244.39
10:53:16|26243.66
10:53:17|26243.77
10:53:18|26244.44
10:53:19|26244.47
10:53:20|26244.
10:53:21|26244.69
10:53:22|26245.7
10:53:23|26247.61
10:53:24|26246.14
10:53:25|26246.14
10:53:26|26246.14
10:53:27|26247.58
10:53:28|26246.78
10:53:29|26246.31
10:53:30|26246.34
10:53:31|26247.49
10:53:32|26247.46
10:53:33|26247.02
10:53:35|26246.75
10:53:35|26246.73
10:53:36|26246.73
10:53:37|26246.05
10:53:38|26246.
10:53:39|26246.58
10:53:40|26246.58
10:53:41|26245.98
10:53:42|26245.98
10:53:43|26245.98
10:53:44|26246.1
10:53:45|26246.11
10:53:46|26249.38
10:53:47|26249.46
10:53:48|26249.46
10:53:49|26249.46
10:53:50|26248.75
10:53:52|26248.75
10:53:52|26248.75
10:53:53|26248.52
10:53:54|26248.52
10:53:55|26248.52
10:53:57|26248.52
10:53:58|26249.4
10:53:58|26249.4
10:53:59|26249.4
10:54:00|26248.52
10:54:02|26247.65
10:54:04|26246.96
10:54:05|26246.96
10:54:05|26246.96
10:54:08|26247.47
10:54:09|26247.73
10:54:10|26247.11
10:54:11|26247.11
10:54:11|26247.99
10:54:13|26248.
10:54:14|26248.
10:54:15|26248.75
10:54:15|26248.69
10:54:16|26249.
10:54:18|26247.92
10:54:19|26248.95
10:54:20|26248.95
10:54:21|26247.96
10:54:22|26247.5
10:54:23|26248.05
10:54:24|26248.05
10:54:25|26248.47
10:54:26|26248.74
10:54:27|26249.
10:54:28|26248.4
10:54:29|26247.5
10:54:30|26247.
10:54:30|26247.76
10:54:32|26247.75
10:54:33|26247.75
10:54:34|26247.75
10:54:35|26247.75
10:54:35|26247.74
10:54:37|26248.91
10:54:38|26248.68
10:54:39|26248.68
10:54:40|26248.67
10:54:41|26248.93
10:54:42|26248.65
10:54:43|26248.64
10:54:44|26248.66
10:54:45|26247.23
10:54:46|26247.09
10:54:47|26248.07
10:54:48|26248.59
10:54:49|26248.59
10:54:50|26248.59
10:54:51|26248.59
10:54:52|26248.17
10:54:53|26247.58
10:54:54|26247.58
10:54:55|26247.
10:54:56|26247.
10:54:57|26247.43
10:54:58|26247.74
10:54:59|26246.91
10:55:00|26247.6
10:55:01|26247.6
10:55:02|26247.19
10:55:04|26248.55
10:55:05|26248.55
10:55:06|26248.49
10:55:07|26247.92
10:55:07|26248.92
10:55:08|26248.92
10:55:09|26248.03
10:55:10|26248.15
10:55:12|26248.42
10:55:12|26249.33
10:55:13|26249.33
10:55:14|26247.23
10:55:16|26247.23
10:55:16|26247.23
10:55:18|26248.42
10:55:18|26247.63
10:55:20|26247.63
10:55:20|26248.32
10:55:21|26248.06
10:55:23|26248.64
10:55:24|26248.64
10:55:25|26248.63
10:55:26|26248.1
10:55:26|26248.1
10:55:27|26249.
10:55:29|26249.5
10:55:30|26249.13
10:55:30|26248.82
10:55:31|26248.92
10:55:33|26248.77
10:55:33|26248.62
10:55:34|26248.77
10:55:36|26248.77
10:55:37|26248.45
10:55:38|26249.34
10:55:39|26248.79
10:55:40|26248.94
10:55:41|26248.53
10:55:42|26248.53
10:55:43|26250.
10:55:44|26248.78
10:55:45|26249.23
10:55:46|26250.
10:55:47|26249.31
10:55:48|26250.41
10:55:49|26250.41
10:55:50|26249.53
10:55:51|26249.33
10:55:52|26249.38
10:55:53|26249.38
10:55:54|26250.
10:55:55|26249.38
10:55:56|26248.49
10:55:57|26249.49
10:55:58|26248.57
10:55:59|26248.57
10:56:00|26249.7
10:56:01|26249.7
10:56:03|26248.07
10:56:04|26248.07
10:56:05|26248.07
10:56:06|26248.07
10:56:07|26248.37
10:56:08|26249.21
10:56:09|26248.5
10:56:10|26248.5
10:56:11|26248.5
10:56:12|26248.5
10:56:13|26248.5
10:56:14|26248.5
10:56:15|26248.5
10:56:16|26248.51
10:56:17|26249.48
10:56:18|26249.
10:56:19|26248.52
10:56:20|26248.52
10:56:21|26248.52
10:56:22|26250.21
10:56:24|26250.21
10:56:24|26250.64
10:56:25|26257.5
10:56:26|26257.96
10:56:27|26256.39
10:56:28|26256.33
10:56:30|26258.5
10:56:30|26257.
10:56:31|26258.14
10:56:32|26257.66
10:56:33|26257.64
10:56:34|26257.64
10:56:35|26257.63
10:56:36|26257.63
10:56:37|26258.78
10:56:38|26258.01
10:56:39|26258.01
10:56:41|26258.01
10:56:42|26258.01
10:56:43|26259.5
10:56:44|26259.54
10:56:44|26259.54
10:56:46|26259.49
10:56:47|26258.77
10:56:48|26260.31
10:56:49|26260.31
10:56:50|26257.22
10:56:51|26258.68
10:56:52|26257.68
10:56:53|26257.96
10:56:54|26258.63
10:56:55|26258.24
10:56:56|26259.
10:56:57|26259.
10:56:58|26259.
10:56:59|26259.
10:57:00|26258.24
10:57:01|26258.24
10:57:02|26259.23
10:57:04|26258.81
10:57:04|26258.46
10:57:06|26258.9
10:57:07|26258.52
10:57:09|26258.05
10:57:09|26258.95
10:57:11|26258.07
10:57:12|26258.89
10:57:13|26258.43
10:57:13|26258.58
10:57:15|26258.49
10:57:15|26258.49
10:57:17|26258.92
10:57:18|26258.67
10:57:19|26258.72
10:57:20|26258.72
10:57:21|26258.72
10:57:22|26258.72
10:57:23|26258.72
10:57:24|26260.1
10:57:25|26260.1
10:57:26|26259.07
10:57:27|26259.07
10:57:28|26260.52
10:57:29|26260.52
10:57:30|26260.52
10:57:31|26257.72
10:57:32|26258.49
10:57:33|26258.49
10:57:34|26258.67
10:57:35|26258.66
10:57:36|26258.66
10:57:37|26258.99
10:57:38|26258.97
10:57:39|26258.97
10:57:40|26258.97
10:57:41|26258.12
10:57:42|26258.13
10:57:43|26258.13
10:57:44|26258.13
10:57:45|26258.13
10:57:46|26258.94
10:57:47|26258.94
10:57:48|26258.96
10:57:49|26258.14
10:57:50|26258.14
10:57:51|26258.14
10:57:52|26258.14
10:57:53|26258.14
10:57:54|26259.59
10:57:55|26259.59
10:57:56|26259.59
10:57:57|26259.75
10:57:58|26259.05
10:57:59|26259.05
10:58:00|26259.05
10:58:02|26259.05
10:58:02|26259.1
10:58:03|26259.14
10:58:04|26259.14
10:58:05|26257.35
10:58:07|26257.35
10:58:08|26258.67
10:58:09|26258.67
10:58:10|26257.58
10:58:10|26257.34
10:58:12|26257.54
10:58:13|26257.55
10:58:14|26258.2
10:58:15|26257.58
10:58:16|26258.21
10:58:17|26258.48
10:58:18|26257.82
10:58:19|26257.82
10:58:20|26257.99
10:58:21|26257.44
10:58:22|26258.21
10:58:23|26257.84
10:58:24|26258.
10:58:25|26258.14
10:58:26|26257.08
10:58:27|26257.5
10:58:28|26257.84
10:58:29|26257.38
10:58:30|26257.97
10:58:31|26257.39
10:58:32|26257.39
10:58:33|26257.39
10:58:34|26257.39
10:58:35|26257.48
10:58:36|26258.
10:58:37|26258.75
10:58:38|26258.71
10:58:39|26257.86
10:58:40|26259.64
10:58:41|26258.19
10:58:42|26258.19
10:58:43|26258.19
10:58:44|26258.29
10:58:45|26258.69
10:58:46|26259.55
10:58:47|26258.48
10:58:48|26259.6
10:58:49|26259.6
10:58:50|26259.6
10:58:51|26257.35
10:58:52|26257.35
10:58:53|26257.35
10:58:54|26257.35
10:58:55|26258.29
10:58:56|26258.75
10:58:57|26258.74
10:58:58|26257.95
10:58:59|26257.95
10:59:00|26257.95
10:59:01|26257.95
10:59:02|26257.79
10:59:03|26257.61
10:59:04|26257.63
10:59:06|26257.63
10:59:07|26257.63
10:59:08|26258.75
10:59:09|26258.75
10:59:11|26258.5
10:59:12|26258.14
10:59:12|26258.14
10:59:13|26258.14
10:59:14|26258.14
10:59:15|26258.14
10:59:17|26257.99
10:59:17|26258.14
10:59:18|26257.5
10:59:19|26257.73
10:59:20|26257.73
10:59:22|26257.73
10:59:22|26257.73
10:59:23|26257.73
10:59:24|26257.73
10:59:25|26258.35
10:59:26|26258.4
10:59:28|26258.69
10:59:29|26258.69
10:59:30|26258.69
10:59:31|26258.11
10:59:32|26258.11
10:59:33|26258.11
10:59:34|26258.22
10:59:35|26258.22
10:59:36|26258.22
10:59:37|26258.48
10:59:38|26259.35
10:59:39|26258.22
10:59:40|26258.46
10:59:41|26258.98
10:59:42|26257.97
10:59:43|26257.97
10:59:44|26257.79
10:59:45|26257.79
10:59:46|26258.26
10:59:47|26258.26
10:59:48|26258.77
10:59:49|26258.7
10:59:50|26258.7
10:59:51|26257.77
10:59:52|26258.01
10:59:53|26257.77
10:59:54|26257.78
10:59:55|26257.77
10:59:56|26257.77
10:59:57|26258.09
11:00:01|26258.06
11:00:02|26255.92
11:00:03|26255.35
11:00:04|26256.18
11:00:04|26256.29
11:00:06|26253.74
11:00:07|26253.95
11:00:08|26254.68
11:00:09|26252.94
11:00:10|26252.8
11:00:11|26253.34
11:00:13|26253.04
11:00:14|26253.03
11:00:14|26253.03
11:00:15|26253.36
11:00:17|26253.74
11:00:18|26254.35
11:00:20|26252.37
11:00:20|26253.
11:00:21|26253.25
11:00:23|26253.03
11:00:24|26253.03
11:00:25|26249.35
11:00:26|26249.05
11:00:27|26249.77
11:00:29|26249.8
11:00:29|26249.35
11:00:30|26248.92
11:00:31|26248.75
11:00:32|26247.89
11:00:33|26247.89
11:00:34|26248.46
11:00:35|26248.37
11:00:36|26247.57
11:00:38|26248.96
11:00:39|26249.84
11:00:40|26249.84
11:00:41|26248.23
11:00:42|26249.2
11:00:43|26249.46
11:00:44|26249.46
11:00:45|26249.82
11:00:46|26249.41
11:00:47|26249.25
11:00:48|26249.25
11:00:49|26249.25
11:00:50|26249.25
11:00:51|26248.52
11:00:52|26249.46
11:00:53|26249.46
11:00:54|26249.45
11:00:55|26249.45
11:00:56|26247.62
11:00:58|26248.45
11:00:58|26249.02
11:00:59|26249.02
11:01:00|26247.5
11:01:01|26248.53
11:01:02|26248.53
11:01:03|26248.
11:01:04|26248.32
11:01:05|26248.32
11:01:06|26249.03
11:01:08|26248.55
11:01:09|26248.55
11:01:10|26248.6
11:01:11|26248.6
11:01:12|26246.77
11:01:13|26248.19
11:01:15|26248.19
11:01:15|26246.8
11:01:17|26246.8
11:01:18|26248.2
11:01:18|26247.01
11:01:20|26248.2
11:01:20|26246.34
11:01:22|26242.
11:01:22|26242.
11:01:24|26242.53
11:01:25|26243.76
11:01:26|26243.74
11:01:27|26243.
11:01:27|26243.61
11:01:28|26242.75
11:01:30|26242.5
11:01:30|26243.45
11:01:31|26242.76
11:01:33|26242.76
11:01:34|26244.18
11:01:35|26243.01
11:01:36|26243.
11:01:37|26243.86
11:01:38|26243.17
11:01:39|26243.18
11:01:40|26242.51
11:01:41|26243.01
11:01:42|26242.5
11:01:43|26242.
11:01:44|26242.
11:01:45|26242.
11:01:46|26242.
11:01:47|26240.15
11:01:48|26240.76
11:01:49|26240.95
11:01:50|26240.95
11:01:51|26240.95
11:01:52|26240.95
11:01:53|26241.05
11:01:54|26241.22
11:01:55|26241.22
11:01:56|26240.6
11:01:57|26240.74
11:01:58|26240.63
11:01:59|26240.63
11:02:00|26240.82
11:02:01|26240.82
11:02:02|26240.
11:02:03|26240.
11:02:04|26240.35
11:02:05|26240.35
11:02:06|26240.76
11:02:07|26239.17
11:02:09|26239.97
11:02:10|26239.07
11:02:11|26239.47
11:02:12|26240.23
11:02:13|26240.35
11:02:15|26240.35
11:02:15|26240.35
11:02:17|26240.76
11:02:18|26239.36
11:02:19|26239.36
11:02:20|26239.36
11:02:21|26242.03
11:02:22|26241.99
11:02:23|26241.67
11:02:24|26241.67
11:02:25|26242.31
11:02:26|26242.95
11:02:27|26243.
11:02:28|26243.49
11:02:29|26243.49
11:02:30|26242.14
11:02:31|26242.14
11:02:32|26241.25
11:02:33|26243.76
11:02:34|26242.85
11:02:35|26242.85
11:02:37|26243.85
11:02:37|26243.84
11:02:39|26242.92
11:02:39|26242.92
11:02:41|26242.92
11:02:42|26243.33
11:02:43|26243.33
11:02:44|26243.33
11:02:45|26243.33
11:02:46|26243.33
11:02:47|26243.44
11:02:48|26243.48
11:02:49|26240.76
11:02:50|26242.5
11:02:51|26242.5
11:02:52|26243.5
11:02:53|26243.44
11:02:54|26242.2
11:02:55|26241.25
11:02:56|26241.19
11:02:57|26242.44
11:02:58|26242.5
11:02:59|26242.5
11:03:00|26242.5
11:03:01|26242.5
11:03:02|26242.29
11:03:03|26242.48
11:03:04|26242.48
11:03:05|26242.48
11:03:06|26241.78
11:03:07|26241.78
11:03:09|26243.
11:03:10|26243.
11:03:11|26243.
11:03:12|26243.5
11:03:13|26243.12
11:03:15|26243.4
11:03:16|26243.38
11:03:17|26243.38
11:03:18|26244.59
11:03:19|26246.56
11:03:20|26247.65
11:03:21|26247.32
11:03:22|26247.32
11:03:23|26248.33
11:03:25|26248.65
11:03:26|26248.75
11:03:27|26247.94
11:03:28|26247.98
11:03:29|26247.98
11:03:30|26249.89
11:03:31|26248.57
11:03:32|26250.35
11:03:34|26250.35
11:03:34|26250.35
11:03:35|26248.03
11:03:36|26247.65
11:03:37|26248.67
11:03:38|26248.71
11:03:39|26248.03
11:03:40|26248.03
11:03:41|26247.65
11:03:43|26248.21
11:03:44|26248.36
11:03:45|26249.96
11:03:46|26249.96
11:03:47|26249.82
11:03:48|26248.03
11:03:49|26248.03
11:03:50|26248.04
11:03:51|26248.99
11:03:52|26248.99
11:03:53|26249.6
11:03:54|26249.49
11:03:55|26248.32
11:03:56|26248.
11:03:57|26248.7
11:03:58|26248.81
11:03:59|26248.81
11:04:00|26248.81
11:04:02|26248.03
11:04:02|26247.43
11:04:03|26246.44
11:04:04|26245.52
11:04:05|26242.04
11:04:06|26242.97
11:04:07|26241.66
11:04:08|26242.87
11:04:09|26243.11
11:04:10|26244.46
11:04:12|26243.38
11:04:13|26243.36
11:04:15|26243.45
11:04:15|26243.45
11:04:16|26243.79
11:04:17|26243.79
11:04:18|26242.87
11:04:20|26243.32
11:04:21|26243.53
11:04:22|26244.45
11:04:23|26244.77
11:04:23|26244.77
11:04:24|26243.71
11:04:25|26243.71
11:04:27|26243.71
11:04:28|26244.32
11:04:29|26243.66
11:04:30|26243.91
11:04:31|26244.
11:04:32|26244.
11:04:33|26244.33
11:04:34|26244.31
11:04:35|26244.6
11:04:36|26244.6
11:04:37|26244.58
11:04:38|26244.98
11:04:39|26244.98
11:04:40|26244.8
11:04:41|26243.89
11:04:42|26245.35
11:04:43|26244.96
11:04:44|26244.96
11:04:45|26244.99
11:04:46|26245.33
11:04:47|26245.33
11:04:48|26243.38
11:04:49|26242.46
11:04:50|26243.75
11:04:51|26244.03
11:04:52|26243.09
11:04:53|26243.23
11:04:54|26243.23
11:04:55|26242.32
11:04:56|26242.32
11:04:57|26242.98
11:04:58|26242.98
11:04:59|26239.36
11:05:00|26238.51
11:05:02|26237.37
11:05:02|26238.36
11:05:03|26238.36
11:05:04|26238.35
11:05:05|26236.45
11:05:06|26237.24
11:05:07|26236.73
11:05:08|26237.22
11:05:09|26237.71
11:05:10|26238.
11:05:12|26237.01
11:05:13|26236.47
11:05:14|26237.72
11:05:15|26236.66
11:05:16|26238.
11:05:17|26237.46
11:05:18|26237.2
11:05:19|26237.38
11:05:20|26237.38
11:05:21|26237.52
11:05:22|26238.08
11:05:23|26237.42
11:05:24|26237.42
11:05:26|26237.42
11:05:27|26237.42
11:05:28|26237.75
11:05:29|26236.36
11:05:29|26237.62
11:05:31|26237.44
11:05:31|26237.24
11:05:32|26237.56
11:05:34|26236.87
11:05:34|26236.87
11:05:35|26236.87
11:05:36|26237.22
11:05:38|26237.5
11:05:39|26239.02
11:05:40|26239.02
11:05:40|26238.4
11:05:41|26239.53
11:05:43|26239.91
11:05:44|26239.5
11:05:45|26240.
11:05:46|26240.14
11:05:47|26240.5
11:05:48|26240.39
11:05:49|26240.39
11:05:50|26240.39
11:05:51|26240.39
11:05:52|26240.39
11:05:53|26240.39
11:05:55|26240.37
11:05:56|26238.53
11:05:57|26239.37
11:05:58|26239.21
11:05:59|26239.21
11:06:00|26239.85
11:06:01|26236.98
11:06:02|26237.43
11:06:03|26236.02
11:06:04|26237.12
11:06:05|26237.12
11:06:06|26237.35
11:06:07|26237.56
11:06:08|26238.35
11:06:09|26238.35
11:06:10|26238.49
11:06:11|26238.48
11:06:12|26238.67
11:06:13|26239.59
11:06:14|26239.76
11:06:15|26239.77
11:06:16|26239.77
11:06:17|26240.33
11:06:18|26239.85
11:06:19|26241.3
11:06:20|26242.3
11:06:21|26242.3
11:06:23|26241.71
11:06:23|26241.69
11:06:24|26242.38
11:06:25|26241.73
11:06:26|26241.26
11:06:27|26241.26
11:06:29|26242.38
11:06:29|26241.98
11:06:30|26243.
11:06:31|26242.13
11:06:32|26242.13
11:06:33|26241.25
11:06:34|26242.
11:06:36|26241.02
11:06:37|26239.99
11:06:38|26239.99
11:06:39|26239.99
11:06:40|26240.59
11:06:41|26242.47
11:06:42|26242.
11:06:43|26239.33
11:06:44|26238.35
11:06:45|26239.57
11:06:46|26239.34
11:06:47|26240.06
11:06:48|26240.43
11:06:49|26240.24
11:06:50|26240.24
11:06:51|26240.23
11:06:52|26240.22
11:06:53|26240.34
11:06:54|26240.34
11:06:55|26240.34
11:06:56|26236.25
11:06:57|26237.42
11:06:58|26238.53
11:06:59|26238.53
11:07:00|26236.5
11:07:01|26236.5
11:07:02|26237.13
11:07:03|26236.
11:07:04|26236.64
11:07:05|26236.12
11:07:06|26236.58
11:07:08|26237.73
11:07:08|26237.73
11:07:09|26237.73
11:07:10|26237.73
11:07:11|26237.73
11:07:13|26237.68
11:07:14|26236.49
11:07:14|26236.79
11:07:16|26236.79
11:07:17|26237.3
11:07:19|26236.08
11:07:19|26236.08
11:07:20|26237.73
11:07:21|26237.73
11:07:22|26237.73
11:07:23|26237.73
11:07:24|26237.73
11:07:25|26238.76
11:07:26|26238.76
11:07:27|26238.76
11:07:28|26238.57
11:07:29|26238.57
11:07:31|26238.57
11:07:31|26238.57
11:07:32|26238.
11:07:33|26237.54
11:07:35|26237.54
11:07:36|26237.54
11:07:37|26238.12
11:07:38|26237.35
11:07:39|26237.35
11:07:39|26236.
11:07:41|26236.
11:07:41|26237.24
11:07:42|26237.54
11:07:44|26237.54
11:07:45|26237.54
11:07:46|26237.59
11:07:47|26237.52
11:07:48|26237.97
11:07:49|26236.52
11:07:50|26236.52
11:07:50|26237.34
11:07:52|26236.
11:07:53|26236.83
11:07:54|26236.
11:07:55|26236.22
11:07:56|26238.
11:07:57|26238.12
11:07:58|26238.97
11:07:59|26238.97
11:08:00|26238.76
11:08:01|26236.45
11:08:02|26235.13
11:08:03|26235.09
11:08:04|26235.35
11:08:05|26235.17
11:08:06|26233.99
11:08:07|26235.19
11:08:08|26235.84
11:08:09|26236.8
11:08:10|26236.81
11:08:11|26236.79
11:08:12|26236.79
11:08:13|26235.72
11:08:14|26235.48
11:08:16|26238.5
11:08:16|26237.76
11:08:18|26237.18
11:08:19|26236.93
11:08:20|26236.87
11:08:22|26236.25
11:08:23|26236.
11:08:24|26237.69
11:08:25|26239.02
11:08:26|26239.02
11:08:27|26239.02
11:08:28|26239.01
11:08:29|26238.35
11:08:30|26238.35
11:08:31|26238.93
11:08:32|26238.93
11:08:33|26238.28
11:08:34|26238.
11:08:35|26238.
11:08:36|26236.8
11:08:37|26237.07
11:08:38|26233.7
11:08:39|26235.
11:08:40|26233.7
11:08:41|26235.19
11:08:42|26235.15
11:08:43|26235.12
11:08:44|26235.12
11:08:45|26235.35
11:08:46|26235.36
11:08:47|26235.2
11:08:48|26233.49
11:08:49|26233.32
11:08:50|26233.77
11:08:51|26233.75
11:08:52|26233.12
11:08:53|26233.83
11:08:54|26235.58
11:08:55|26235.86
11:08:56|26234.64
11:08:57|26235.56
11:08:58|26235.29
11:08:59|26235.
11:09:00|26234.26
11:09:01|26234.37
11:09:03|26234.56
11:09:03|26234.3
11:09:04|26234.46
11:09:05|26234.42
11:09:06|26234.35
11:09:07|26236.16
11:09:08|26236.24
11:09:09|26236.26
11:09:10|26235.27
11:09:12|26235.94
11:09:13|26235.7
11:09:14|26236.3
11:09:15|26236.3
11:09:16|26236.3
11:09:17|26236.01
11:09:19|26235.7
11:09:20|26235.
11:09:21|26234.21
11:09:22|26234.88
11:09:23|26234.73
11:09:24|26235.27
11:09:25|26235.27
11:09:25|26234.35
11:09:26|26234.35
11:09:27|26235.22
11:09:28|26234.3
11:09:30|26235.34
11:09:32|26235.33
11:09:32|26235.01
11:09:34|26236.29
11:09:34|26235.51
11:09:35|26235.
11:09:37|26235.78
11:09:37|26235.63
11:09:38|26235.63
11:09:40|26233.37
11:09:40|26233.32
11:09:42|26233.34
11:09:43|26234.
11:09:44|26234.23
11:09:45|26234.59
11:09:46|26234.59
11:09:47|26235.52
11:09:48|26237.49
11:09:49|26236.
11:09:50|26236.33
11:09:51|26233.72
11:09:52|26233.71
11:09:53|26233.31
11:09:54|26233.65
11:09:55|26232.75
11:09:56|26232.92
11:09:57|26233.32
11:09:58|26233.01
11:09:59|26233.52
11:10:00|26233.01
11:10:01|26232.88
11:10:02|26233.
11:10:04|26233.05
11:10:04|26233.44
11:10:05|26233.01
11:10:06|26230.7
11:10:07|26222.22
11:10:08|26213.99
11:10:09|26211.42
11:10:10|26216.32
11:10:11|26217.8
11:10:13|26221.79
11:10:14|26221.13
11:10:15|26220.38
11:10:16|26217.15
11:10:17|26216.77
11:10:18|26218.09
11:10:20|26217.83
11:10:20|26217.42
11:10:22|26216.03
11:10:22|26216.39
11:10:24|26217.85
11:10:25|26219.04
11:10:26|26218.15
11:10:27|26219.69
11:10:28|26220.2
11:10:29|26219.7
11:10:30|26218.47
11:10:31|26219.06
11:10:32|26220.82
11:10:33|26217.4
11:10:34|26217.
11:10:35|26217.71
11:10:37|26217.91
11:10:37|26217.
11:10:38|26217.2
11:10:39|26219.
11:10:40|26218.69
11:10:41|26218.66
11:10:42|26217.2
11:10:43|26217.
11:10:44|26216.38
11:10:45|26217.29
11:10:46|26213.63
11:10:48|26208.15
11:10:48|26206.04
11:10:50|26207.16
11:10:51|26216.15
11:10:52|26218.
11:10:53|26218.29
11:10:54|26216.71
11:10:55|26217.01
11:10:56|26217.61
11:10:57|26219.9
11:10:58|26218.82
11:10:59|26218.48
11:11:00|26220.58
11:11:01|26222.58
11:11:02|26221.34
11:11:03|26222.
11:11:04|26224.56
11:11:05|26224.49
11:11:06|26226.12
11:11:07|26225.
11:11:08|26221.36
11:11:09|26223.2
11:11:10|26224.9
11:11:11|26224.68
11:11:12|26221.25
11:11:13|26222.68
11:11:14|26222.68
11:11:15|26222.67
11:11:16|26222.67
11:11:17|26222.66
11:11:18|26222.68
11:11:20|26220.14
11:11:20|26222.68
11:11:21|26221.03
11:11:22|26223.54
11:11:24|26223.54
11:11:24|26223.01
11:11:26|26221.47
11:11:26|26222.46
11:11:27|26222.46
11:11:28|26222.5
11:11:30|26223.96
11:11:31|26225.
11:11:32|26224.05
11:11:33|26224.
11:11:34|26224.8
11:11:36|26224.8
11:11:37|26225.13
11:11:37|26226.24
11:11:38|26226.52
11:11:40|26224.14
11:11:41|26218.95
11:11:41|26216.79
11:11:43|26217.77
11:11:44|26214.09
11:11:44|26213.82
11:11:45|26214.
11:11:46|26212.92
11:11:48|26212.72
11:11:49|26210.
11:11:49|26210.15
11:11:51|26210.62
11:11:51|26209.29
11:11:53|26209.96
11:11:54|26206.
11:11:54|26206.05
11:11:55|26207.55
11:11:57|26208.07
11:11:57|26208.72
11:11:58|26214.5
11:12:00|26218.
11:12:00|26216.31
11:12:01|26218.39
11:12:02|26218.44
11:12:03|26220.97
11:12:04|26218.01
11:12:05|26218.44
11:12:06|26218.44
11:12:07|26218.44
11:12:08|26218.75
11:12:10|26218.75
11:12:11|26215.85
11:12:12|26215.85
11:12:13|26217.54
11:12:14|26217.98
11:12:16|26216.01
11:12:16|26217.2
11:12:17|26218.85
11:12:19|26219.88
11:12:19|26217.37
11:12:21|26216.35
11:12:22|26219.
11:12:23|26220.17
11:12:23|26220.24
11:12:25|26218.72
11:12:26|26218.
11:12:27|26219.89
11:12:29|26220.
11:12:29|26218.58
11:12:30|26220.
11:12:32|26220.
11:12:32|26219.
11:12:34|26219.68
11:12:34|26220.04
11:12:35|26219.68
11:12:37|26218.64
11:12:38|26220.28
11:12:39|26220.29
11:12:40|26220.
11:12:41|26220.
11:12:42|26219.98
11:12:43|26218.01
11:12:43|26212.64
11:12:45|26212.14
11:12:46|26211.51
11:12:47|26212.13
11:12:48|26211.47
11:12:49|26211.26
11:12:50|26208.
11:12:51|26209.04
11:12:53|26210.
11:12:53|26209.
11:12:54|26206.91
11:12:55|26206.
11:12:56|26205.18
11:12:58|26203.71
11:12:58|26204.36
11:13:00|26204.35
11:13:00|26204.93
11:13:01|26203.79
11:13:02|26204.63
11:13:04|26206.25
11:13:04|26206.46
11:13:05|26208.07
11:13:06|26209.46
11:13:07|26208.03
11:13:08|26209.79
11:13:10|26212.37
11:13:10|26209.74
11:13:11|26209.24
11:13:13|26211.33
11:13:13|26211.49
11:13:14|26212.27
11:13:15|26210.17
11:13:16|26210.72
11:13:18|26212.92
11:13:18|26211.15
11:13:19|26211.9
11:13:21|26212.49
11:13:22|26214.5
11:13:23|26213.26
11:13:24|26213.6
11:13:25|26213.75
11:13:26|26215.63
11:13:27|26214.04
11:13:28|26206.42
11:13:29|26204.72
11:13:30|26204.
11:13:31|26205.26
11:13:33|26207.5
11:13:33|26206.25
11:13:34|26205.93
11:13:35|26208.75
11:13:36|26207.68
11:13:38|26210.
11:13:39|26210.03
11:13:40|26213.53
11:13:41|26213.75
11:13:42|26212.51
11:13:43|26213.38
11:13:45|26213.25
11:13:46|26209.5
11:13:47|26206.47
11:13:47|26205.83
11:13:48|26203.75
11:13:49|26205.2
11:13:51|26203.71
11:13:51|26205.
11:13:53|26206.26
11:13:54|26206.67
11:13:55|26205.73
11:13:56|26205.72
11:13:57|26206.24
11:13:58|26206.03
11:13:59|26206.03
11:14:00|26205.78
11:14:01|26205.78
11:14:02|26205.9
11:14:03|26208.03
11:14:04|26208.55
11:14:05|26208.58
11:14:06|26213.48
11:14:07|26211.73
11:14:08|26211.08
11:14:09|26212.
11:14:10|26207.15
11:14:11|26208.19
11:14:13|26207.99
11:14:13|26207.86
11:14:14|26207.86
11:14:15|26206.37
11:14:16|26207.63
11:14:17|26205.95
11:14:18|26205.28
11:14:19|26207.12
11:14:20|26210.
11:14:22|26210.1
11:14:23|26211.
11:14:24|26211.01
11:14:25|26209.12
11:14:26|26209.5
11:14:27|26209.74
11:14:29|26210.75
11:14:29|26209.31
11:14:30|26207.91
11:14:31|26207.94
11:14:32|26207.94
11:14:34|26206.38
11:14:35|26207.
11:14:36|26206.47
11:14:37|26210.02
11:14:37|26210.
11:14:39|26208.75
11:14:40|26206.
11:14:41|26206.
11:14:42|26206.02
11:14:43|26205.11
11:14:44|26203.97
11:14:45|26199.57
11:14:46|26198.5
11:14:47|26196.85
11:14:48|26199.59
11:14:49|26198.27
11:14:50|26198.5
11:14:51|26200.03
11:14:52|26199.5
11:14:53|26200.71
11:14:54|26205.
11:14:55|26206.18
11:14:56|26210.02
11:14:57|26207.09
11:14:58|26207.
11:14:59|26207.85
11:15:00|26207.02
11:15:01|26206.26
11:15:02|26204.56
11:15:03|26204.81
11:15:04|26203.26
11:15:05|26202.25
11:15:07|26204.9
11:15:08|26206.19
11:15:09|26203.86
11:15:10|26203.5
11:15:11|26203.
11:15:12|26202.78
11:15:13|26203.21
11:15:14|26202.61
11:15:15|26206.25
11:15:16|26205.03
11:15:17|26206.91
11:15:19|26206.31
11:15:19|26209.45
11:15:20|26207.08
11:15:22|26208.
11:15:23|26208.
11:15:24|26208.53
11:15:26|26207.52
11:15:27|26207.52
11:15:27|26207.5
11:15:28|26208.32
11:15:30|26208.4
11:15:31|26210.52
11:15:32|26212.
11:15:32|26210.74
11:15:34|26211.59
11:15:34|26212.55
11:15:35|26212.15
11:15:36|26213.48
11:15:38|26213.65
11:15:38|26213.64
11:15:40|26212.82
11:15:42|26213.44
11:15:42|26214.42
11:15:44|26214.11
11:15:45|26214.11
11:15:46|26211.29
11:15:46|26211.51
11:15:48|26211.57
11:15:49|26212.93
11:15:50|26215.8
11:15:51|26216.38
11:15:53|26216.05
11:15:53|26215.93
11:15:54|26216.03
11:15:55|26216.57
11:15:56|26216.57
11:15:57|26216.56
11:15:58|26216.53
11:15:59|26216.
11:16:00|26215.68
11:16:01|26215.19
11:16:03|26214.12
11:16:03|26214.51
11:16:04|26213.23
11:16:06|26216.56
11:16:07|26215.6
11:16:07|26213.51
11:16:09|26214.
11:16:10|26214.12
11:16:11|26213.25
11:16:11|26214.27
11:16:12|26214.12
11:16:13|26214.12
11:16:15|26214.44
11:16:16|26211.78
11:16:17|26205.45
11:16:18|26204.63
11:16:18|26205.37
11:16:20|26203.45
11:16:21|26203.25
11:16:22|26204.26
11:16:23|26205.
11:16:24|26200.73
11:16:24|26201.22
11:16:26|26199.17
11:16:27|26198.48
11:16:28|26199.34
11:16:29|26198.18
11:16:30|26198.19
11:16:31|26196.62
11:16:32|26196.51
11:16:34|26197.98
11:16:34|26198.5
11:16:36|26198.99
11:16:37|26198.71
11:16:38|26203.03
11:16:39|26202.97
11:16:40|26200.62
11:16:41|26207.9
11:16:42|26207.21
11:16:43|26209.11
11:16:44|26206.1
11:16:45|26206.1
11:16:46|26206.32
11:16:48|26206.24
11:16:48|26207.2
11:16:49|26206.33
11:16:51|26206.87
11:16:51|26207.
11:16:52|26205.99
11:16:53|26205.42
11:16:54|26206.6
11:16:56|26206.6
11:16:57|26208.26
11:16:58|26210.
11:16:59|26208.16
11:17:00|26207.41
11:17:01|26207.03
11:17:01|26207.03
11:17:03|26206.7
11:17:04|26205.71
11:17:05|26207.
11:17:06|26207.
11:17:07|26207.
11:17:08|26207.39
11:17:09|26207.39
11:17:10|26207.39
11:17:11|26208.
11:17:12|26206.59
11:17:13|26206.25
11:17:15|26205.73
11:17:16|26206.58
11:17:17|26202.
11:17:18|26203.98
11:17:19|26202.89
11:17:20|26202.5
11:17:21|26202.21
11:17:22|26202.21
11:17:23|26202.71
11:17:24|26202.71
11:17:25|26203.03
11:17:27|26203.42
11:17:29|26202.78
11:17:29|26207.1
11:17:31|26206.12
11:17:32|26204.5
11:17:33|26205.73
11:17:34|26205.72
11:17:35|26207.23
11:17:36|26207.5
11:17:37|26207.87
11:17:38|26207.08
11:17:39|26207.25
11:17:40|26207.27
11:17:42|26207.3
11:17:43|26207.
11:17:44|26207.71
11:17:45|26207.95
11:17:45|26207.95
11:17:47|26208.31
11:17:48|26207.02
11:17:48|26207.
11:17:49|26207.01
11:17:50|26207.01
11:17:51|26207.65
11:17:53|26210.05
11:17:53|26209.57
11:17:54|26209.57
11:17:56|26212.86
11:17:56|26217.
11:17:59|26214.05
11:17:59|26213.39
11:18:00|26213.7
11:18:01|26215.36
11:18:02|26214.34
11:18:03|26213.79
11:18:04|26213.67
11:18:05|26213.63
11:18:06|26213.75
11:18:07|26214.
11:18:08|26214.71
11:18:10|26214.71
11:18:10|26214.91
11:18:11|26214.07
11:18:12|26214.5
11:18:13|26216.
11:18:15|26215.01
11:18:15|26213.03
11:18:17|26213.03
11:18:17|26214.15
11:18:19|26213.83
11:18:20|26213.83
11:18:21|26214.
11:18:22|26215.39
11:18:23|26214.98
11:18:24|26214.98
11:18:26|26214.
11:18:27|26214.
11:18:28|26214.72
11:18:28|26214.72
11:18:30|26214.74
11:18:31|26214.83
11:18:32|26213.47
11:18:33|26213.72
11:18:34|26216.34
11:18:35|26215.62
11:18:36|26216.61
11:18:37|26217.42
11:18:38|26217.18
11:18:39|26215.53
11:18:40|26214.1
11:18:41|26214.63
11:18:42|26215.02
11:18:43|26215.53
11:18:44|26215.53
11:18:45|26215.53
11:18:46|26215.52
11:18:47|26215.53
11:18:48|26215.53
11:18:49|26215.53
11:18:50|26215.62
11:18:51|26215.62
11:18:52|26215.66
11:18:54|26215.66
11:18:55|26214.73
11:18:56|26217.54
11:18:57|26216.
11:18:58|26216.71
11:18:58|26217.52
11:18:59|26217.52
11:19:00|26216.52
11:19:02|26217.22
11:19:03|26217.68
11:19:03|26218.91
11:19:04|26218.91
11:19:06|26218.6
11:19:06|26219.
11:19:08|26220.27
11:19:08|26220.
11:19:10|26219.21
11:19:10|26219.21
11:19:12|26220.34
11:19:12|26220.44
11:19:14|26222.24
11:19:14|26222.24
11:19:16|26220.49
11:19:17|26222.17
11:19:17|26222.16
11:19:18|26222.16
11:19:20|26222.16
11:19:20|26222.16
11:19:22|26221.62
11:19:22|26221.62
11:19:24|26221.62
11:19:25|26222.49
11:19:26|26222.49
11:19:27|26222.49
11:19:28|26222.5
11:19:29|26221.82
11:19:31|26224.13
11:19:31|26224.13
11:19:33|26224.13
11:19:34|26224.13
11:19:34|26222.72
11:19:35|26223.74
11:19:36|26223.02
11:19:38|26223.99
11:19:39|26222.49
11:19:40|26224.43
11:19:40|26225.
11:19:42|26224.01
11:19:43|26229.26
11:19:43|26227.74
11:19:45|26227.38
11:19:46|26227.37
11:19:47|26229.68
11:19:48|26227.73
11:19:49|26228.15
11:19:51|26228.15
11:19:52|26228.34
11:19:52|26229.59
11:19:54|26229.89
11:19:55|26229.96
11:19:56|26230.44
11:19:56|26230.96
11:19:57|26231.65
11:19:59|26233.02
11:20:00|26233.02
11:20:01|26233.15
11:20:02|26231.21
11:20:03|26229.13
11:20:04|26229.6
11:20:05|26229.07
11:20:06|26228.8
11:20:07|26228.63
11:20:08|26225.19
11:20:09|26225.
11:20:10|26225.21
11:20:11|26223.98
11:20:11|26224.12
11:20:13|26224.28
11:20:14|26224.28
11:20:15|26224.
11:20:16|26224.02
11:20:16|26225.77
11:20:18|26224.29
11:20:19|26226.25
11:20:20|26225.15
11:20:21|26225.15
11:20:22|26225.15
11:20:23|26226.93
11:20:24|26225.
11:20:25|26225.6
11:20:26|26226.79
11:20:28|26228.02
11:20:29|26229.02
11:20:30|26228.36
11:20:31|26228.43
11:20:32|26228.61
11:20:33|26228.68
11:20:33|26228.24
11:20:35|26231.13
11:20:36|26230.5
11:20:37|26230.43
11:20:38|26231.93
11:20:39|26231.
11:20:41|26231.91
11:20:41|26230.03
11:20:42|26230.01
11:20:43|26228.
11:20:44|26227.38
11:20:45|26227.73
11:20:47|26228.72
11:20:48|26228.
11:20:49|26227.6
11:20:50|26227.5
11:20:51|26228.
11:20:51|26226.29
11:20:53|26227.03
11:20:54|26227.03
11:20:55|26227.04
11:20:56|26226.25
11:20:57|26224.81
11:20:58|26221.02
11:20:59|26221.73
11:21:00|26221.73
11:21:01|26222.74
11:21:02|26222.73
11:21:03|26225.
11:21:04|26223.84
11:21:05|26223.07
11:21:06|26224.42
11:21:07|26223.01
11:21:08|26223.87
11:21:09|26224.09
11:21:10|26223.26
11:21:11|26223.26
11:21:12|26223.62
11:21:13|26223.68
11:21:14|26222.89
11:21:15|26223.91
11:21:16|26223.91
11:21:17|26224.
11:21:18|26220.
11:21:19|26219.31
11:21:21|26219.3
11:21:21|26219.76
11:21:22|26219.76
11:21:24|26219.48
11:21:25|26220.62
11:21:26|26220.89
11:21:28|26221.63
11:21:29|26223.24
11:21:30|26223.24
11:21:31|26222.49
11:21:32|26223.24
11:21:33|26223.24
11:21:34|26222.74
11:21:35|26223.24
11:21:37|26225.13
11:21:37|26223.55
11:21:39|26225.13
11:21:40|26225.13
11:21:40|26224.38
11:21:41|26224.38
11:21:42|26224.38
11:21:43|26223.
11:21:44|26223.1
11:21:46|26223.06
11:21:47|26222.
11:21:48|26222.87
11:21:48|26222.84
11:21:49|26221.13
11:21:50|26222.5
11:21:51|26223.5
11:21:52|26223.09
11:21:53|26224.3
11:21:54|26224.
11:21:55|26224.52
11:21:56|26224.95
11:21:57|26225.24
11:21:59|26224.9
11:22:00|26224.9
11:22:01|26224.8
11:22:01|26224.77
11:22:04|26224.78
11:22:05|26224.78
11:22:05|26224.78
11:22:06|26225.45
11:22:07|26224.98
11:22:08|26229.
11:22:09|26230.07
11:22:10|26230.
11:22:11|26230.46
11:22:12|26230.29
11:22:13|26232.04
11:22:15|26231.99
11:22:16|26232.54
11:22:16|26233.
11:22:17|26232.5
11:22:18|26232.4
11:22:19|26232.3
11:22:21|26232.32
11:22:21|26233.64
11:22:22|26233.64
11:22:23|26233.64
11:22:24|26233.64
11:22:25|26233.32
11:22:26|26232.83
11:22:28|26233.63
11:22:29|26233.63
11:22:31|26226.1
11:22:32|26227.57
11:22:33|26225.5
11:22:34|26225.5
11:22:34|26226.19
11:22:36|26227.87
11:22:37|26226.3
11:22:38|26226.3
11:22:38|26227.83
11:22:40|26226.7
11:22:41|26226.7
11:22:42|26227.01
11:22:43|26228.27
11:22:44|26227.
11:22:45|26227.81
11:22:46|26229.28
11:22:47|26229.62
11:22:48|26227.42
11:22:49|26226.89
11:22:50|26228.16
11:22:51|26226.89
11:22:52|26227.64
11:22:53|26227.64
11:22:54|26226.89
11:22:55|26226.89
11:22:56|26228.
11:22:58|26226.96
11:22:59|26229.95
11:23:00|26229.84
11:23:01|26227.83
11:23:02|26227.57
11:23:03|26228.92
11:23:04|26227.52
11:23:05|26227.52
11:23:06|26231.63
11:23:07|26231.83
11:23:08|26232.
11:23:09|26231.9
11:23:10|26231.9
11:23:11|26231.
11:23:12|26231.31
11:23:13|26231.31
11:23:14|26231.31
11:23:15|26228.01
11:23:16|26229.04
11:23:17|26228.76
11:23:18|26228.65
11:23:19|26229.
11:23:20|26228.43
11:23:21|26229.32
11:23:22|26227.16
11:23:23|26228.2
11:23:24|26228.43
11:23:25|26228.43
11:23:26|26227.9
11:23:27|26229.
11:23:28|26229.57
11:23:29|26229.99
11:23:31|26229.77
11:23:32|26229.13
11:23:33|26229.01
11:23:34|26229.32
11:23:34|26229.81
11:23:35|26230.21
11:23:37|26230.21
11:23:38|26225.1
11:23:38|26224.78
11:23:40|26224.78
11:23:41|26224.78
11:23:42|26225.21
11:23:42|26224.77
11:23:44|26224.77
11:23:44|26225.29
11:23:46|26225.28
11:23:47|26225.28
11:23:47|26225.28
11:23:48|26225.52
11:23:50|26225.52
11:23:50|26225.49
11:23:51|26225.49
11:23:52|26225.28
11:23:54|26225.52
11:23:54|26225.94
11:23:56|26225.63
11:23:56|26225.63
11:23:58|26225.88
11:23:59|26225.87
11:24:00|26226.56
11:24:01|26226.56
11:24:02|26226.56
11:24:03|26229.61
11:24:04|26228.73
11:24:05|26230.
11:24:06|26229.61
11:24:06|26230.09
11:24:08|26230.52
11:24:08|26226.91
11:24:10|26226.91
11:24:11|26226.76
11:24:12|26226.76
11:24:13|26227.04
11:24:14|26226.26
11:24:15|26227.46
11:24:16|26227.46
11:24:17|26227.5
11:24:18|26228.
11:24:19|26228.54
11:24:20|26228.54
11:24:21|26229.3
11:24:22|26230.52
11:24:23|26229.19
11:24:25|26228.
11:24:25|26228.45
11:24:26|26229.47
11:24:27|26229.47
11:24:28|26229.
11:24:29|26229.
11:24:30|26229.
11:24:32|26228.31
11:24:32|26227.6
11:24:34|26227.61
11:24:35|26228.99
11:24:36|26228.99
11:24:38|26228.97
11:24:39|26228.29
11:24:39|26228.97
11:24:41|26228.97
11:24:42|26229.
11:24:42|26228.04
11:24:44|26228.75
11:24:44|26225.
11:24:46|26225.95
11:24:47|26225.76
11:24:47|26226.25
11:24:49|26226.03
11:24:50|26226.03
11:24:51|26226.58
11:24:52|26229.1
11:24:53|26229.97
11:24:54|26229.
11:24:55|26228.49
11:24:56|26229.87
11:24:56|26228.18
11:24:58|26228.75
11:24:59|26229.
11:24:59|26229.
11:25:01|26229.49
11:25:02|26228.47
11:25:03|26227.5
11:25:03|26227.5
11:25:05|26227.5
11:25:06|26227.5
11:25:07|26227.44
11:25:08|26229.42
11:25:09|26229.17
11:25:10|26229.17
11:25:11|26229.17
11:25:12|26229.17
11:25:13|26229.17
11:25:14|26229.17
11:25:15|26229.17
11:25:16|26229.17
11:25:17|26229.7
11:25:18|26229.18
11:25:19|26229.09
11:25:20|26229.17
11:25:21|26230.69
11:25:22|26230.69
11:25:23|26229.1
11:25:24|26229.92
11:25:25|26233.49
11:25:26|26232.84
11:25:27|26232.74
11:25:28|26233.46
11:25:29|26233.49
11:25:30|26234.07
11:25:31|26232.15
11:25:32|26232.17
11:25:34|26233.17
11:25:35|26232.19
11:25:36|26231.82
11:25:37|26232.61
11:25:38|26231.83
11:25:39|26231.
11:25:40|26232.5
11:25:41|26232.49
11:25:42|26232.5
11:25:44|26232.28
11:25:44|26232.28
11:25:46|26232.28
11:25:47|26232.22
11:25:47|26232.22
11:25:49|26231.81
11:25:49|26231.81
11:25:51|26231.15
11:25:51|26229.59
11:25:52|26229.59
11:25:53|26230.17
11:25:54|26229.78
11:25:56|26229.78
11:25:56|26229.78
11:25:58|26231.47
11:25:58|26231.31
11:25:59|26230.05
11:26:00|26230.05
11:26:02|26230.05
11:26:03|26229.15
11:26:03|26230.81
11:26:04|26231.25
11:26:06|26231.25
11:26:07|26230.01
11:26:08|26230.01
11:26:09|26231.31
11:26:10|26230.95
11:26:11|26231.
11:26:12|26231.
11:26:12|26231.
11:26:14|26231.
11:26:15|26230.93
11:26:15|26231.15
11:26:17|26231.15
11:26:17|26231.7
11:26:18|26230.16
11:26:20|26230.16
11:26:20|26230.16
11:26:21|26231.21
11:26:22|26230.78
11:26:23|26230.78
11:26:24|26231.59
11:26:26|26233.52
11:26:27|26234.88
11:26:28|26233.99
11:26:28|26234.87
11:26:29|26233.33
11:26:31|26234.43
11:26:32|26234.35
11:26:33|26233.49
11:26:34|26234.5
11:26:35|26233.51
11:26:36|26233.65
11:26:37|26234.54
11:26:38|26234.95
11:26:39|26234.57
11:26:40|26237.48
11:26:42|26236.57
11:26:42|26237.43
11:26:44|26236.44
11:26:44|26236.25
11:26:45|26237.
11:26:46|26235.62
11:26:48|26235.62
11:26:49|26237.48
11:26:50|26234.98
11:26:50|26235.26
11:26:52|26233.5
11:26:52|26234.6
11:26:54|26237.73
11:26:54|26236.37
11:26:55|26237.5
11:26:56|26237.35
11:26:57|26238.
11:26:58|26237.56
11:27:00|26237.9
11:27:00|26237.
11:27:01|26237.86
11:27:03|26236.62
11:27:03|26238.95
11:27:05|26238.5
11:27:05|26238.5
11:27:06|26237.47
11:27:07|26237.47
11:27:09|26237.91
11:27:09|26236.62
11:27:11|26236.62
11:27:11|26236.68
11:27:12|26236.68
11:27:13|26236.68
11:27:14|26233.71
11:27:16|26232.56
11:27:16|26234.82
11:27:18|26234.44
11:27:18|26234.92
11:27:20|26234.9
11:27:21|26233.87
11:27:22|26234.02
11:27:23|26233.07
11:27:24|26233.07
11:27:25|26234.07
11:27:26|26234.03
11:27:27|26234.03
11:27:28|26234.03
11:27:29|26234.64
11:27:30|26233.04
11:27:31|26233.35
11:27:32|26233.43
11:27:33|26233.42
11:27:34|26232.33
11:27:36|26233.44
11:27:37|26233.5
11:27:38|26235.14
11:27:39|26235.99
11:27:40|26235.58
11:27:41|26235.58
11:27:42|26235.83
11:27:43|26236.05
11:27:44|26235.57
11:27:45|26235.58
11:27:46|26236.25
11:27:47|26236.25
11:27:48|26236.54
11:27:49|26235.58
11:27:50|26235.58
11:27:51|26235.69
11:27:52|26235.74
11:27:53|26237.
11:27:54|26237.93
11:27:55|26237.52
11:27:56|26238.54
11:27:57|26237.54
11:27:58|26238.31
11:27:59|26239.
11:28:00|26239.
11:28:01|26239.
11:28:02|26239.
11:28:03|26237.43
11:28:05|26237.42
11:28:05|26236.43
11:28:06|26236.58
11:28:07|26236.53
11:28:08|26235.72
11:28:10|26236.43
11:28:11|26236.58
11:28:11|26236.58
11:28:13|26236.36
11:28:13|26236.36
11:28:15|26236.12
11:28:16|26236.12
11:28:16|26236.12
11:28:17|26235.78
11:28:18|26236.55
11:28:20|26236.57
11:28:21|26236.11
11:28:21|26236.11
11:28:22|26236.5
11:28:24|26236.57
11:28:25|26236.58
11:28:26|26236.58
11:28:26|26236.58
11:28:28|26234.36
11:28:29|26233.5
11:28:29|26233.5
11:28:31|26233.79
11:28:32|26233.5
11:28:33|26233.5
11:28:34|26233.5
11:28:35|26233.51
11:28:36|26234.82
11:28:37|26235.
11:28:38|26234.59
11:28:39|26234.47
11:28:40|26234.9
11:28:41|26234.41
11:28:42|26234.41
11:28:43|26233.44
11:28:44|26234.46
11:28:45|26234.46
11:28:47|26234.46
11:28:48|26234.41
11:28:49|26234.68
11:28:50|26234.68
11:28:51|26234.68
11:28:52|26234.68
11:28:53|26235.
11:28:54|26235.
11:28:55|26235.
11:28:56|26235.
11:28:57|26235.
11:28:58|26235.
11:28:59|26235.
11:29:00|26235.
11:29:01|26235.
11:29:03|26235.
11:29:04|26235.
11:29:04|26234.05
11:29:06|26234.05
11:29:06|26232.92
11:29:08|26233.32
11:29:09|26233.01
11:29:09|26233.
11:29:10|26233.
11:29:11|26233.
11:29:12|26233.01
11:29:13|26233.01
11:29:14|26234.
11:29:15|26234.04
11:29:17|26234.87
11:29:18|26234.8
11:29:19|26234.73
11:29:19|26234.08
11:29:20|26233.02
11:29:21|26233.45
11:29:23|26233.45
11:29:24|26234.38
11:29:24|26234.38
11:29:25|26234.38
11:29:26|26237.
11:29:28|26237.03
11:29:28|26236.92
11:29:29|26236.92
11:29:30|26236.86
11:29:32|26236.85
11:29:32|26236.12
11:29:34|26236.27
11:29:35|26236.05
11:29:36|26236.05
11:29:38|26236.78
11:29:38|26236.72
11:29:39|26236.72
11:29:40|26235.83
11:29:41|26236.5
11:29:42|26235.58
11:29:43|26235.58
11:29:45|26235.58
11:29:45|26236.
11:29:46|26236.
11:29:47|26236.22
11:29:48|26236.86
11:29:49|26235.71
11:29:50|26235.71
11:29:51|26236.57
11:29:52|26236.57
11:29:53|26237.68
11:29:54|26237.76
11:29:56|26237.76
11:29:57|26237.76
11:29:57|26238.36
11:29:58|26237.
11:29:59|26238.75
11:30:01|26237.51
11:30:02|26235.17
11:30:03|26236.12
11:30:04|26235.39
11:30:05|26235.39
11:30:06|26235.74
11:30:07|26232.16
11:30:08|26229.97
11:30:09|26229.2
11:30:10|26229.39
11:30:11|26228.7
11:30:12|26229.36
11:30:13|26229.85
11:30:14|26229.85
11:30:15|26230.
11:30:16|26231.72
11:30:17|26232.07
11:30:18|26232.3
11:30:19|26230.92
11:30:20|26230.92
11:30:21|26231.42
11:30:22|26231.54
11:30:23|26231.52
11:30:24|26231.52
11:30:25|26231.52
11:30:26|26231.76
11:30:27|26231.33
11:30:28|26232.27
11:30:29|26232.27
11:30:30|26232.27
11:30:31|26232.14
11:30:32|26232.21
11:30:33|26232.21
11:30:34|26232.21
11:30:35|26232.59
11:30:36|26233.61
11:30:37|26234.68
11:30:38|26234.37
11:30:39|26234.33
11:30:40|26234.33
11:30:41|26233.58
11:30:42|26233.58
11:30:43|26233.61
11:30:44|26233.61
11:30:45|26234.
11:30:46|26233.17
11:30:47|26233.
11:30:48|26232.51
11:30:49|26233.47
11:30:50|26233.47
11:30:51|26234.73
11:30:52|26234.73
11:30:53|26232.5
11:30:54|26232.32
11:30:55|26232.11
11:30:56|26234.
11:30:57|26234.25
11:30:58|26234.25
11:30:59|26233.05
11:31:00|26233.
11:31:01|26234.3
11:31:02|26234.01
11:31:03|26233.95
11:31:05|26233.95
11:31:05|26233.89
11:31:06|26232.68
11:31:07|26232.52
11:31:09|26233.08
11:31:10|26233.08
11:31:11|26232.55
11:31:11|26232.55
11:31:13|26231.55
11:31:14|26231.58
11:31:14|26231.58
11:31:16|26232.21
11:31:17|26231.8
11:31:18|26232.12
11:31:18|26232.96
11:31:20|26232.97
11:31:21|26234.3
11:31:22|26237.5
11:31:23|26236.01
11:31:23|26236.48
11:31:24|26236.34
11:31:25|26237.07
11:31:27|26237.04
11:31:27|26237.05
11:31:28|26237.33
11:31:30|26237.33
11:31:31|26236.55
11:31:32|26236.36
11:31:33|26237.05
11:31:34|26236.38
11:31:35|26236.37
11:31:35|26236.37
11:31:37|26237.71
11:31:38|26238.22
11:31:39|26238.5
11:31:40|26238.
11:31:41|26238.58
11:31:42|26238.58
11:31:43|26238.
11:31:44|26238.43
11:31:45|26238.42
11:31:46|26236.9
11:31:47|26236.58
11:31:48|26238.
11:31:49|26238.
11:31:50|26238.07
11:31:51|26238.07
11:31:52|26238.4
11:31:53|26237.56
11:31:54|26237.56
11:31:55|26238.06
11:31:56|26238.06
11:31:57|26237.74
11:31:59|26237.45
11:31:59|26237.45
11:32:00|26238.64
11:32:01|26238.6
11:32:02|26237.82
11:32:03|26237.69
11:32:04|26237.
11:32:05|26237.
11:32:06|26237.33
11:32:08|26238.75
11:32:09|26238.63
11:32:10|26237.5
11:32:11|26237.26
11:32:12|26237.58
11:32:13|26237.58
11:32:14|26237.58
11:32:15|26237.58
11:32:16|26237.75
11:32:17|26238.62
11:32:18|26238.75
11:32:19|26237.99
11:32:20|26237.99
11:32:21|26237.94
11:32:22|26237.94
11:32:23|26237.95
11:32:24|26237.5
11:32:25|26237.07
11:32:27|26237.07
11:32:27|26237.07
11:32:28|26237.92
11:32:29|26237.92
11:32:30|26237.3
11:32:31|26237.3
11:32:32|26237.3
11:32:33|26237.92
11:32:34|26237.93
11:32:35|26241.06
11:32:36|26241.74
11:32:38|26242.25
11:32:40|26241.87
11:32:40|26241.95
11:32:42|26241.95
11:32:44|26241.77
11:32:45|26241.26
11:32:45|26243.77
11:32:46|26243.4
11:32:48|26244.5
11:32:49|26244.34
11:32:49|26245.91
11:32:51|26245.
11:32:52|26245.18
11:32:53|26245.19
11:32:54|26247.68
11:32:55|26246.35
11:32:56|26247.46
11:32:57|26246.21
11:32:58|26247.63
11:32:59|26248.07
11:33:00|26247.64
11:33:01|26248.07
11:33:02|26248.07
11:33:03|26248.5
11:33:04|26248.07
11:33:06|26248.07
11:33:07|26248.07
11:33:08|26247.64
11:33:08|26248.25
11:33:10|26248.25
11:33:11|26247.75
11:33:11|26247.75
11:33:13|26250.
11:33:13|26249.59
11:33:15|26250.16
11:33:15|26250.4
11:33:17|26250.35
11:33:18|26250.16
11:33:18|26251.84
11:33:20|26251.35
11:33:21|26252.5
11:33:21|26252.39
11:33:23|26251.68
11:33:24|26251.68
11:33:24|26251.68
11:33:25|26251.68
11:33:26|26251.68
11:33:27|26251.68
11:33:29|26253.
11:33:29|26253.06
11:33:30|26254.34
11:33:31|26257.95
11:33:32|26257.12
11:33:33|26257.72
11:33:34|26259.43
11:33:35|26260.56
11:33:37|26260.29
11:33:38|26260.17
11:33:39|26257.11
11:33:40|26257.2
11:33:41|26253.97
11:33:42|26254.
11:33:43|26251.29
11:33:44|26251.9
11:33:45|26251.87
11:33:46|26253.68
11:33:47|26253.72
11:33:48|26253.69
11:33:49|26253.72
11:33:50|26252.53
11:33:52|26254.24
11:33:53|26254.35
11:33:54|26253.73
11:33:55|26254.43
11:33:55|26255.22
11:33:57|26254.39
11:33:57|26257.24
11:33:58|26257.53
11:34:00|26257.61
11:34:00|26257.54
11:34:01|26260.
11:34:02|26260.06
11:34:04|26258.51
11:34:05|26260.97
11:34:06|26262.18
11:34:08|26261.38
11:34:08|26261.91
11:34:10|26261.19
11:34:10|26261.56
11:34:12|26261.44
11:34:12|26263.12
11:34:13|26263.34
11:34:14|26260.
11:34:15|26260.01
11:34:17|26258.56
11:34:18|26258.2
11:34:18|26261.
11:34:20|26264.
11:34:20|26261.98
11:34:21|26260.78
11:34:22|26261.66
11:34:24|26260.58
11:34:25|26261.42
11:34:25|26261.83
11:34:27|26262.92
11:34:27|26264.28
11:34:29|26262.44
11:34:29|26263.
11:34:31|26264.61
11:34:31|26264.61
11:34:32|26265.38
11:34:33|26264.69
11:34:34|26264.69
11:34:35|26265.8
11:34:36|26265.78
11:34:37|26266.34
11:34:38|26264.35
11:34:40|26266.54
11:34:42|26266.35
11:34:43|26266.02
11:34:43|26267.33
11:34:44|26267.
11:34:46|26267.42
11:34:47|26266.56
11:34:48|26266.54
11:34:48|26267.35
11:34:50|26267.19
11:34:51|26265.77
11:34:52|26266.04
11:34:53|26265.76
11:34:54|26267.08
11:34:55|26265.76
11:34:56|26265.76
11:34:57|26266.25
11:34:58|26267.38
11:35:00|26266.01
11:35:01|26266.36
11:35:02|26267.
11:35:03|26266.
11:35:04|26265.88
11:35:05|26267.7
11:35:07|26267.68
11:35:07|26267.68
11:35:08|26267.41
11:35:09|26266.
11:35:10|26266.64
11:35:11|26266.03
11:35:12|26266.97
11:35:13|26265.07
11:35:14|26264.26
11:35:15|26265.25
11:35:16|26265.25
11:35:17|26264.
11:35:18|26264.46
11:35:19|26264.23
11:35:20|26264.23
11:35:21|26263.14
11:35:22|26263.03
11:35:24|26263.54
11:35:25|26261.26
11:35:26|26263.54
11:35:27|26265.25
11:35:28|26265.36
11:35:29|26265.67
11:35:30|26267.41
11:35:31|26269.68
11:35:32|26268.9
11:35:33|26269.39
11:35:34|26269.45
11:35:35|26269.42
11:35:36|26269.56
11:35:37|26270.19
11:35:38|26269.
11:35:39|26267.84
11:35:40|26268.31
11:35:42|26267.42
11:35:42|26267.41
11:35:44|26267.41
11:35:45|26267.46
11:35:45|26266.89
11:35:47|26266.89
11:35:47|26268.09
11:35:49|26267.5
11:35:50|26267.5
11:35:51|26264.46
11:35:52|26267.6
11:35:53|26270.1
11:35:54|26271.38
11:35:55|26268.36
11:35:56|26268.36
11:35:57|26270.27
11:35:58|26270.
11:35:58|26269.1
11:36:00|26270.17
11:36:01|26269.41
11:36:02|26270.
11:36:03|26269.23
11:36:04|26268.31
11:36:05|26265.97
11:36:06|26265.26
11:36:07|26265.29
11:36:08|26267.34
11:36:09|26265.71
11:36:10|26268.
11:36:11|26267.13
11:36:12|26268.88
11:36:13|26267.56
11:36:14|26268.
11:36:15|26268.87
11:36:16|26267.76
11:36:17|26267.5
11:36:18|26267.5
11:36:19|26266.92
11:36:20|26268.
11:36:21|26268.26
11:36:22|26266.89
11:36:23|26268.25
11:36:25|26268.69
11:36:26|26268.75
11:36:27|26270.
11:36:28|26270.
11:36:28|26270.85
11:36:29|26272.14
11:36:31|26272.67
11:36:32|26273.8
11:36:32|26272.94
11:36:33|26276.83
11:36:35|26276.01
11:36:36|26276.06
11:36:37|26276.
11:36:37|26277.53
11:36:38|26276.03
11:36:39|26276.02
11:36:40|26276.02
11:36:42|26277.77
11:36:44|26280.
11:36:45|26280.32
11:36:47|26281.
11:36:47|26282.5
11:36:49|26282.41
11:36:50|26283.77
11:36:50|26283.88
11:36:51|26284.69
11:36:52|26283.97
11:36:54|26284.29
11:36:55|26285.62
11:36:55|26290.32
11:36:56|26290.96
11:36:57|26292.36
11:36:58|26292.43
11:37:00|26289.74
11:37:00|26288.5
11:37:02|26290.
11:37:02|26291.91
11:37:04|26291.93
11:37:05|26296.68
11:37:06|26292.55
11:37:07|26295.39
11:37:07|26291.61
11:37:09|26291.81
11:37:11|26290.39
11:37:11|26288.7
11:37:12|26289.3
11:37:13|26290.
11:37:14|26290.03
11:37:15|26290.03
11:37:16|26289.01
11:37:17|26285.
11:37:18|26283.99
11:37:19|26281.17
11:37:20|26281.49
11:37:21|26279.69
11:37:22|26278.33
11:37:23|26279.56
11:37:24|26279.67
11:37:25|26280.82
11:37:26|26282.43
11:37:27|26284.29
11:37:28|26282.99
11:37:29|26280.52
11:37:30|26281.57
11:37:31|26280.07
11:37:32|26279.58
11:37:33|26280.46
11:37:34|26281.03
11:37:35|26280.34
11:37:36|26279.
11:37:37|26277.77
11:37:38|26277.76
11:37:39|26277.77
11:37:40|26277.75
11:37:41|26277.75
11:37:43|26280.
11:37:45|26280.
11:37:46|26279.98
11:37:46|26280.03
11:37:48|26280.36
11:37:49|26280.71
11:37:50|26280.71
11:37:51|26280.71
11:37:52|26280.71
11:37:53|26279.9
11:37:53|26279.9
11:37:55|26278.88
11:37:56|26277.32
11:37:57|26278.
11:37:58|26278.82
11:37:59|26280.52
11:38:00|26280.52
11:38:01|26278.76
11:38:02|26279.87
11:38:03|26279.87
11:38:04|26279.87
11:38:05|26281.97
11:38:06|26278.41
11:38:08|26276.16
11:38:08|26276.12
11:38:09|26276.07
11:38:10|26275.38
11:38:11|26279.58
11:38:12|26278.72
11:38:14|26277.75
11:38:15|26277.79
11:38:15|26276.1
11:38:17|26276.1
11:38:18|26275.16
11:38:18|26276.77
11:38:20|26276.19
11:38:21|26273.94
11:38:22|26275.
11:38:22|26273.9
11:38:24|26273.89
11:38:24|26272.59
11:38:26|26271.54
11:38:27|26272.56
11:38:27|26272.56
11:38:29|26273.
11:38:30|26266.86
11:38:31|26264.68
11:38:32|26262.85
11:38:33|26264.98
11:38:34|26260.31
11:38:35|26260.86
11:38:36|26262.36
11:38:37|26260.48
11:38:38|26260.
11:38:39|26260.76
11:38:40|26255.55
11:38:41|26254.02
11:38:42|26258.37
11:38:43|26257.
11:38:45|26255.16
11:38:46|26257.33
11:38:47|26257.03
11:38:48|26255.16
11:38:49|26255.
11:38:50|26253.95
11:38:51|26253.94
11:38:52|26254.47
11:38:53|26252.79
11:38:54|26252.16
11:38:55|26252.98
11:38:56|26253.76
11:38:57|26253.94
11:38:58|26253.82
11:38:59|26254.39
11:39:00|26254.39
11:39:01|26253.08
11:39:02|26254.1
11:39:03|26253.28
11:39:04|26254.1
11:39:05|26253.5
11:39:06|26254.1
11:39:07|26254.
11:39:08|26254.1
11:39:09|26254.1
11:39:10|26253.81
11:39:11|26253.81
11:39:12|26253.81
11:39:13|26254.1
11:39:14|26254.1
11:39:15|26254.1
11:39:16|26254.85
11:39:17|26256.26
11:39:18|26256.42
11:39:19|26257.5
11:39:20|26257.88
11:39:21|26258.
11:39:23|26256.43
11:39:23|26256.17
11:39:24|26256.17
11:39:25|26256.9
11:39:26|26256.87
11:39:27|26256.87
11:39:29|26256.87
11:39:29|26256.17
11:39:30|26257.
11:39:31|26258.2
11:39:32|26258.97
11:39:33|26258.97
11:39:34|26259.71
11:39:35|26258.
11:39:36|26255.67
11:39:37|26257.08
11:39:38|26259.06
11:39:39|26258.59
11:39:40|26258.75
11:39:41|26258.97
11:39:42|26259.66
11:39:44|26259.66
11:39:45|26259.5
11:39:46|26257.
11:39:47|26257.24
11:39:48|26256.68
11:39:49|26257.97
11:39:50|26257.59
11:39:51|26257.68
11:39:52|26257.68
11:39:53|26259.
11:39:54|26259.
11:39:55|26259.
11:39:56|26260.
11:39:57|26265.62
11:39:59|26264.27
11:40:00|26265.76
11:40:01|26268.
11:40:02|26266.88
11:40:03|26266.54
11:40:04|26264.05
11:40:05|26263.08
11:40:06|26263.12
11:40:07|26263.04
11:40:08|26262.98
11:40:09|26263.11
11:40:10|26263.54
11:40:11|26261.61
11:40:12|26262.81
11:40:13|26262.82
11:40:14|26261.24
11:40:15|26262.5
11:40:16|26263.88
11:40:17|26264.98
11:40:18|26264.66
11:40:19|26265.89
11:40:21|26266.6
11:40:21|26266.65
11:40:22|26266.51
11:40:23|26267.41
11:40:24|26266.81
11:40:25|26267.31
11:40:26|26266.02
11:40:28|26264.51
11:40:28|26266.01
11:40:30|26266.
11:40:31|26264.91
11:40:32|26265.46
11:40:33|26265.52
11:40:34|26265.53
11:40:35|26264.91
11:40:36|26264.93
11:40:37|26264.93
11:40:38|26265.05
11:40:39|26265.89
11:40:39|26265.89
11:40:41|26265.
11:40:42|26264.44
11:40:43|26265.15
11:40:44|26265.03
11:40:45|26263.23
11:40:46|26262.
11:40:47|26262.
11:40:47|26262.
11:40:49|26261.26
11:40:50|26264.52
11:40:51|26263.71
11:40:52|26263.77
11:40:53|26263.22
11:40:54|26264.
11:40:55|26264.
11:40:56|26262.99
11:40:57|26262.98
11:40:58|26263.
11:40:59|26263.54
11:41:00|26263.54
11:41:01|26264.57
11:41:02|26265.15
11:41:03|26265.18
11:41:04|26265.
11:41:06|26264.19
11:41:07|26263.75
11:41:08|26262.5
11:41:09|26259.81
11:41:10|26258.61
11:41:11|26259.23
11:41:12|26259.22
11:41:13|26257.57
11:41:14|26257.57
11:41:15|26258.44
11:41:16|26258.27
11:41:17|26258.9
11:41:18|26259.
11:41:19|26258.
11:41:20|26258.
11:41:21|26258.4
11:41:23|26256.71
11:41:23|26257.88
11:41:24|26256.8
11:41:25|26256.83
11:41:26|26257.61
11:41:27|26257.44
11:41:28|26257.44
11:41:29|26257.59
11:41:30|26258.44
11:41:31|26258.44
11:41:32|26258.41
11:41:33|26259.66
11:41:34|26258.94
11:41:35|26260.
11:41:36|26260.09
11:41:37|26260.03
11:41:38|26260.03
11:41:40|26260.25
11:41:40|26260.25
11:41:41|26260.03
11:41:42|26259.38
11:41:43|26259.38
11:41:44|26259.38
11:41:45|26259.38
11:41:47|26259.38
11:41:48|26258.75
11:41:49|26259.35
11:41:51|26258.99
11:41:51|26258.99
11:41:52|26259.
11:41:53|26259.83
11:41:55|26259.83
11:41:55|26259.83
11:41:56|26259.83
11:41:58|26259.77
11:41:59|26259.72
11:42:00|26259.72
11:42:01|26259.41
11:42:01|26259.41
11:42:03|26259.41
11:42:04|26259.41
11:42:05|26259.41
11:42:06|26259.41
11:42:06|26259.24
11:42:08|26259.24
11:42:09|26259.
11:42:10|26258.93
11:42:10|26255.96
11:42:12|26253.55
11:42:13|26252.97
11:42:14|26252.98
11:42:14|26252.98
11:42:16|26252.46
11:42:16|26252.42
11:42:18|26252.02
11:42:18|26252.84
11:42:19|26251.94
11:42:20|26252.48
11:42:22|26252.35
11:42:23|26251.07
11:42:23|26252.03
11:42:25|26252.03
11:42:25|26251.1
11:42:26|26251.1
11:42:27|26252.
11:42:28|26252.28
11:42:29|26252.56
11:42:30|26252.45
11:42:31|26252.45
11:42:32|26252.45
11:42:34|26252.45
11:42:34|26252.45
11:42:36|26250.65
11:42:37|26251.74
11:42:38|26251.63
11:42:39|26251.37
11:42:39|26250.38
11:42:40|26250.5
11:42:41|26250.76
11:42:42|26250.57
11:42:43|26251.02
11:42:44|26251.02
11:42:45|26251.69
11:42:47|26251.62
11:42:47|26251.62
11:42:48|26252.04
11:42:50|26251.84
11:42:51|26251.02
11:42:52|26251.02
11:42:53|26251.65
11:42:54|26251.74
11:42:55|26251.65
11:42:55|26251.84
11:42:56|26251.21
11:42:58|26250.43
11:42:59|26250.38
11:43:00|26254.
11:43:01|26255.54
11:43:02|26255.66
11:43:03|26255.
11:43:04|26256.15
11:43:05|26256.12
11:43:06|26256.12
11:43:07|26255.06
11:43:08|26256.11
11:43:09|26256.
11:43:10|26254.21
11:43:11|26254.21
11:43:13|26254.21
11:43:13|26249.5
11:43:14|26250.87
11:43:15|26250.56
11:43:16|26251.09
11:43:18|26249.91
11:43:18|26251.3
11:43:19|26251.34
11:43:20|26254.26
11:43:21|26254.19
11:43:23|26254.21
11:43:23|26254.23
11:43:24|26254.23
11:43:25|26254.23
11:43:27|26255.41
11:43:27|26255.
11:43:29|26255.49
11:43:30|26255.65
11:43:30|26255.63
11:43:31|26255.63
11:43:32|26255.63
11:43:34|26255.63
11:43:35|26255.63
11:43:35|26256.06
11:43:37|26256.06
11:43:38|26255.27
11:43:39|26256.17
11:43:40|26255.26
11:43:41|26255.26
11:43:41|26255.18
11:43:42|26255.18
11:43:43|26255.18
11:43:44|26255.18
11:43:46|26254.45
11:43:47|26254.45
11:43:47|26254.45
11:43:49|26255.29
11:43:50|26255.29
11:43:51|26255.19
11:43:52|26255.19
11:43:53|26255.83
11:43:54|26257.8
11:43:55|26259.55
11:43:56|26259.72
11:43:57|26260.52
11:43:58|26259.84
11:43:59|26259.86
11:44:00|26258.75
11:44:01|26258.3
11:44:02|26258.3
11:44:03|26257.44
11:44:04|26256.97
11:44:05|26256.76
11:44:06|26257.01
11:44:08|26255.8
11:44:09|26256.55
11:44:09|26255.65
11:44:11|26255.65
11:44:12|26255.8
11:44:13|26256.
11:44:14|26255.8
11:44:14|26255.
11:44:16|26255.
11:44:17|26255.
11:44:18|26254.54
11:44:19|26255.15
11:44:20|26255.46
11:44:21|26255.
11:44:22|26255.61
11:44:23|26254.33
11:44:24|26254.33
11:44:25|26254.33
11:44:26|26254.33
11:44:27|26254.33
11:44:28|26256.28
11:44:29|26258.59
11:44:30|26257.26
11:44:31|26257.26
11:44:32|26257.26
11:44:33|26257.72
11:44:34|26257.72
11:44:35|26258.84
11:44:36|26259.04
11:44:37|26258.84
11:44:38|26258.
11:44:39|26258.45
11:44:40|26258.45
11:44:41|26258.45
11:44:42|26257.74
11:44:43|26257.74
11:44:44|26257.74
11:44:45|26256.82
11:44:46|26256.81
11:44:47|26256.82
11:44:48|26256.82
11:44:49|26256.92
11:44:51|26258.
11:44:52|26256.82
11:44:53|26256.82
11:44:53|26256.82
11:44:54|26257.61
11:44:56|26256.82
11:44:57|26256.82
11:44:58|26256.78
11:44:59|26256.78
11:45:00|26256.78
11:45:01|26256.8
11:45:02|26257.72
11:45:03|26253.2
11:45:04|26252.24
11:45:05|26251.83
11:45:06|26251.18
11:45:07|26252.05
11:45:08|26249.5
11:45:09|26249.88
11:45:10|26249.82
11:45:11|26249.81
11:45:12|26251.07
11:45:13|26252.25
11:45:14|26252.26
11:45:15|26252.26
11:45:16|26252.74
11:45:17|26250.28
11:45:18|26252.13
11:45:19|26251.93
11:45:20|26251.85
11:45:21|26251.85
11:45:22|26252.26
11:45:24|26252.26
11:45:24|26252.26
11:45:25|26252.26
11:45:26|26251.81
11:45:27|26251.81
11:45:28|26252.26
11:45:29|26252.26
11:45:30|26251.41
11:45:31|26252.26
11:45:32|26252.26
11:45:33|26252.26
11:45:34|26252.26
11:45:35|26252.13
11:45:36|26253.64
11:45:37|26253.21
11:45:38|26251.02
11:45:40|26248.46
11:45:40|26246.
11:45:41|26246.84
11:45:42|26247.13
11:45:44|26246.23
11:45:45|26246.95
11:45:45|26248.36
11:45:47|26248.5
11:45:47|26248.75
11:45:48|26249.32
11:45:50|26249.39
11:45:51|26248.38
11:45:53|26246.47
11:45:54|26245.
11:45:55|26245.24
11:45:57|26245.24
11:45:58|26245.65
11:45:59|26245.03
11:46:00|26245.59
11:46:01|26245.
11:46:02|26245.97
11:46:03|26245.97
11:46:04|26245.02
11:46:05|26245.02
11:46:06|26245.02
11:46:07|26245.14
11:46:08|26245.42
11:46:09|26245.33
11:46:10|26245.33
11:46:11|26245.
11:46:12|26244.
11:46:14|26244.28
11:46:14|26242.9
11:46:16|26242.65
11:46:16|26242.
11:46:18|26243.03
11:46:19|26243.52
11:46:19|26244.27
11:46:20|26242.97
11:46:21|26243.06
11:46:23|26243.13
11:46:23|26243.13
11:46:24|26244.41
11:46:26|26245.
11:46:27|26245.35
11:46:28|26245.35
11:46:29|26245.42
11:46:30|26245.17
11:46:31|26245.17
11:46:32|26242.9
11:46:33|26242.5
11:46:34|26241.
11:46:35|26241.57
11:46:36|26241.09
11:46:37|26241.09
11:46:38|26241.62
11:46:39|26241.6
11:46:40|26241.53
11:46:41|26241.53
11:46:42|26240.85
11:46:43|26242.57
11:46:44|26242.43
11:46:45|26242.43
11:46:46|26242.5
11:46:47|26242.5
11:46:48|26242.
11:46:49|26244.45
11:46:50|26244.45
11:46:51|26244.35
11:46:53|26244.45
11:46:54|26244.47
11:46:55|26245.78
11:46:56|26244.31
11:46:57|26246.
11:46:58|26244.98
11:46:59|26245.31
11:47:01|26246.
11:47:02|26244.67
11:47:02|26245.31
11:47:03|26245.31
11:47:04|26245.01
11:47:05|26245.01
11:47:06|26245.16
11:47:08|26245.16
11:47:08|26244.88
11:47:10|26245.51
11:47:11|26246.
11:47:12|26245.98
11:47:13|26251.24
11:47:14|26250.31
11:47:15|26250.32
11:47:16|26250.06
11:47:17|26250.26
11:47:18|26250.12
11:47:19|26249.89
11:47:20|26249.72
11:47:21|26249.72
11:47:22|26249.72
11:47:23|26249.72
11:47:24|26249.72
11:47:25|26250.
11:47:26|26249.01
11:47:27|26249.01
11:47:28|26249.01
11:47:29|26246.38
11:47:30|26246.48
11:47:31|26250.
11:47:32|26248.8
11:47:33|26249.99
11:47:34|26250.13
11:47:35|26250.13
11:47:36|26249.
11:47:37|26249.97
11:47:38|26249.94
11:47:39|26249.93
11:47:40|26248.75
11:47:41|26249.87
11:47:42|26248.61
11:47:43|26248.61
11:47:44|26248.8
11:47:45|26248.8
11:47:46|26248.8
11:47:47|26249.52
11:47:48|26249.52
11:47:49|26249.96
11:47:50|26249.96
11:47:51|26250.
11:47:52|26249.35
11:47:53|26249.7
11:47:54|26249.7
11:47:55|26250.54
11:47:56|26250.54
11:47:57|26250.5
11:47:58|26248.61
11:47:59|26250.
11:48:00|26250.
11:48:02|26248.61
11:48:02|26247.5
11:48:03|26247.82
11:48:05|26247.94
11:48:06|26247.73
11:48:07|26247.54
11:48:08|26247.48
11:48:09|26247.61
11:48:09|26248.
11:48:10|26248.08
11:48:11|26248.08
11:48:13|26247.78
11:48:13|26247.78
11:48:14|26248.07
11:48:16|26248.07
11:48:16|26249.13
11:48:18|26249.45
11:48:19|26249.46
11:48:20|26248.44
11:48:21|26249.46
11:48:22|26249.39
11:48:23|26249.39
11:48:24|26247.21
11:48:25|26247.44
11:48:26|26248.75
11:48:27|26247.72
11:48:28|26247.72
11:48:29|26248.56
11:48:30|26247.78
11:48:31|26247.98
11:48:32|26247.98
11:48:33|26248.26
11:48:34|26248.75
11:48:35|26248.75
11:48:36|26248.3
11:48:37|26249.78
11:48:38|26249.5
11:48:39|26249.5
11:48:40|26249.5
11:48:41|26248.83
11:48:42|26248.83
11:48:43|26248.83
11:48:44|26248.83
11:48:45|26248.83
11:48:46|26248.83
11:48:47|26248.83
11:48:48|26248.83
11:48:49|26249.18
11:48:50|26248.33
11:48:51|26248.33
11:48:52|26248.
11:48:53|26248.
11:48:55|26248.07
11:48:56|26247.5
11:48:57|26247.14
11:48:58|26248.08
11:49:00|26247.63
11:49:01|26242.09
11:49:02|26242.08
11:49:03|26240.93
11:49:04|26240.94
11:49:05|26240.9
11:49:06|26240.01
11:49:07|26240.01
11:49:08|26241.57
11:49:09|26241.99
11:49:10|26240.26
11:49:11|26239.68
11:49:12|26239.68
11:49:13|26239.68
11:49:14|26238.25
11:49:15|26238.18
11:49:16|26238.18
11:49:17|26237.79
11:49:18|26236.68
11:49:19|26237.39
11:49:20|26237.39
11:49:21|26236.8
11:49:22|26236.8
11:49:23|26236.34
11:49:24|26236.34
11:49:25|26236.34
11:49:26|26236.73
11:49:27|26236.73
11:49:28|26236.41
11:49:30|26236.96
11:49:30|26236.64
11:49:31|26236.11
11:49:32|26236.11
11:49:33|26236.38
11:49:34|26236.43
11:49:35|26236.12
11:49:36|26236.12
11:49:37|26236.68
11:49:38|26235.34
11:49:39|26235.84
11:49:41|26235.32
11:49:41|26235.33
11:49:42|26234.56
11:49:43|26234.55
11:49:45|26234.55
11:49:45|26234.55
11:49:46|26234.55
11:49:47|26234.23
11:49:48|26234.23
11:49:49|26234.57
11:49:50|26234.57
11:49:52|26234.57
11:49:52|26234.57
11:49:54|26234.57
11:49:55|26234.56
11:49:56|26234.56
11:49:57|26234.56
11:49:58|26234.56
11:49:59|26235.23
11:50:00|26239.33
11:50:01|26237.66
11:50:02|26237.82
11:50:03|26236.49
11:50:04|26237.34
11:50:05|26237.48
11:50:07|26238.56
11:50:08|26237.28
11:50:09|26237.77
11:50:10|26237.77
11:50:10|26237.77
11:50:11|26236.8
11:50:13|26237.77
11:50:14|26237.77
11:50:15|26237.77
11:50:16|26237.09
11:50:17|26237.09
11:50:18|26237.17
11:50:19|26237.16
11:50:20|26237.16
11:50:21|26237.
11:50:21|26237.77
11:50:22|26237.77
11:50:23|26237.77
11:50:25|26238.88
11:50:25|26237.5
11:50:27|26237.77
11:50:28|26237.27
11:50:29|26238.61
11:50:30|26239.34
11:50:31|26238.92
11:50:31|26241.26
11:50:32|26241.57
11:50:34|26240.86
11:50:35|26240.85
11:50:36|26240.86
11:50:37|26240.91
11:50:38|26241.22
11:50:39|26248.67
11:50:40|26249.33
11:50:41|26248.94
11:50:42|26250.36
11:50:43|26250.14
11:50:44|26250.54
11:50:45|26252.02
11:50:46|26252.72
11:50:47|26252.72
11:50:48|26252.72
11:50:49|26252.99
11:50:50|26252.11
11:50:51|26252.61
11:50:52|26253.5
11:50:53|26252.53
11:50:54|26252.53
11:50:56|26252.53
11:50:57|26252.54
11:50:58|26253.45
11:50:59|26254.19
11:51:01|26253.
11:51:01|26252.93
11:51:02|26252.93
11:51:03|26252.94
11:51:04|26252.94
11:51:05|26252.94
11:51:06|26255.09
11:51:07|26255.07
11:51:08|26253.86
11:51:09|26253.86
11:51:10|26253.86
11:51:12|26253.86
11:51:13|26249.42
11:51:13|26246.77
11:51:14|26246.95
11:51:15|26246.04
11:51:17|26245.96
11:51:18|26246.51
11:51:19|26246.5
11:51:20|26245.52
11:51:21|26245.94
11:51:22|26245.69
11:51:23|26245.68
11:51:24|26245.71
11:51:25|26246.28
11:51:26|26246.53
11:51:27|26247.69
11:51:28|26246.4
11:51:29|26248.03
11:51:30|26248.03
11:51:31|26248.03
11:51:32|26247.53
11:51:33|26247.53
11:51:34|26247.17
11:51:35|26247.17
11:51:36|26247.17
11:51:37|26246.52
11:51:39|26244.88
11:51:39|26245.11
11:51:40|26242.15
11:51:41|26241.66
11:51:43|26240.57
11:51:44|26240.76
11:51:45|26240.48
11:51:46|26239.8
11:51:47|26239.81
11:51:48|26239.93
11:51:49|26240.99
11:51:50|26241.
11:51:51|26241.
11:51:52|26241.39
11:51:53|26242.73
11:51:54|26242.52
11:51:55|26242.2
11:51:56|26242.2
11:51:58|26242.43
11:51:58|26242.67
11:51:59|26242.2
11:52:00|26242.2
11:52:01|26241.94
11:52:02|26242.
11:52:03|26242.85
11:52:04|26242.85
11:52:05|26242.86
11:52:06|26242.86
11:52:07|26242.08
11:52:08|26242.08
11:52:09|26243.5
11:52:11|26245.63
11:52:12|26246.95
11:52:13|26246.95
11:52:14|26246.95
11:52:14|26247.61
11:52:16|26250.05
11:52:17|26250.05
11:52:18|26249.01
11:52:19|26250.05
11:52:20|26249.58
11:52:21|26249.63
11:52:22|26252.32
11:52:23|26250.83
11:52:24|26252.49
11:52:25|26252.49
11:52:26|26252.49
11:52:27|26251.68
11:52:28|26253.92
11:52:29|26254.27
11:52:30|26254.27
11:52:31|26254.29
11:52:32|26254.3
11:52:34|26254.3
11:52:34|26253.85
11:52:35|26252.03
11:52:36|26251.2
11:52:37|26251.13
11:52:39|26251.13
11:52:39|26251.
11:52:40|26251.16
11:52:41|26252.78
11:52:42|26252.25
11:52:43|26251.18
11:52:45|26251.83
11:52:46|26252.34
11:52:47|26251.25
11:52:48|26250.46
11:52:49|26250.22
11:52:50|26250.5
11:52:51|26250.22
11:52:52|26250.22
11:52:53|26250.5
11:52:54|26250.5
11:52:55|26250.33
11:52:56|26250.
11:52:57|26250.58
11:52:58|26250.23
11:52:59|26250.8
11:53:01|26250.23
11:53:02|26250.78
11:53:02|26251.27
11:53:04|26253.3
11:53:04|26251.88
11:53:05|26251.88
11:53:07|26251.88
11:53:08|26251.88
11:53:08|26251.88
11:53:10|26252.96
11:53:10|26252.96
11:53:11|26252.96
11:53:13|26251.38
11:53:13|26251.38
11:53:14|26251.38
11:53:15|26251.38
11:53:16|26251.25
11:53:17|26251.38
11:53:19|26251.86
11:53:20|26252.96
11:53:21|26252.71
11:53:22|26253.25
11:53:23|26253.5
11:53:24|26253.16
11:53:25|26253.1
11:53:26|26251.9
11:53:27|26251.25
11:53:28|26251.12
11:53:29|26251.72
11:53:30|26251.01
11:53:31|26251.01
11:53:32|26251.39
11:53:33|26250.66
11:53:34|26251.36
11:53:35|26251.36
11:53:36|26251.36
11:53:37|26251.31
11:53:38|26251.34
11:53:39|26251.83
11:53:40|26251.83
11:53:41|26253.27
11:53:42|26253.45
11:53:43|26253.42
11:53:44|26253.04
11:53:45|26252.84
11:53:46|26252.84
11:53:47|26252.84
11:53:48|26252.84
11:53:49|26253.18
11:53:50|26253.18
11:53:51|26253.18
11:53:52|26253.18
11:53:53|26253.09
11:53:54|26253.07
11:53:56|26252.72
11:53:56|26254.
11:53:57|26254.16
11:53:59|26253.38
11:54:01|26253.09
11:54:01|26253.45
11:54:03|26253.85
11:54:04|26253.45
11:54:05|26253.26
11:54:06|26253.26
11:54:06|26253.24
11:54:08|26251.25
11:54:08|26251.01
11:54:09|26251.46
11:54:11|26251.85
11:54:12|26252.61
11:54:12|26251.48
11:54:14|26251.61
11:54:14|26252.
11:54:16|26252.
11:54:17|26252.
11:54:17|26251.46
11:54:19|26251.46
11:54:19|26251.35
11:54:21|26251.85
11:54:21|26251.35
11:54:23|26251.35
11:54:24|26251.81
11:54:24|26252.44
11:54:25|26253.07
11:54:26|26253.07
11:54:27|26252.77
11:54:28|26253.21
11:54:29|26251.82
11:54:31|26251.86
11:54:32|26252.
11:54:33|26252.
11:54:34|26251.99
11:54:35|26251.82
11:54:36|26251.82
11:54:37|26251.47
11:54:38|26252.32
11:54:39|26252.17
11:54:40|26252.17
11:54:41|26252.17
11:54:42|26252.17
11:54:43|26251.24
11:54:44|26247.5
11:54:45|26247.5
11:54:46|26249.49
11:54:47|26249.09
11:54:48|26248.76
11:54:49|26248.95
11:54:50|26248.9
11:54:51|26248.94
11:54:52|26249.36
11:54:53|26249.36
11:54:54|26248.9
11:54:55|26248.9
11:54:56|26248.73
11:54:57|26249.09
11:54:58|26249.09
11:54:59|26249.14
11:55:01|26248.63
11:55:02|26249.14
11:55:02|26249.
11:55:04|26248.5
11:55:05|26248.5
11:55:05|26248.5
11:55:07|26248.5
11:55:08|26248.5
11:55:09|26248.5
11:55:10|26248.78
11:55:11|26248.76
11:55:12|26244.8
11:55:13|26244.19
11:55:14|26244.33
11:55:15|26244.34
11:55:16|26244.67
11:55:17|26243.9
11:55:18|26244.58
11:55:19|26244.82
11:55:20|26245.18
11:55:21|26244.24
11:55:22|26245.18
11:55:23|26245.18
11:55:24|26245.87
11:55:26|26244.55
11:55:26|26244.55
11:55:27|26244.92
11:55:28|26243.34
11:55:29|26242.93
11:55:30|26243.19
11:55:31|26243.23
11:55:32|26243.75
11:55:33|26245.01
11:55:34|26245.01
11:55:35|26245.01
11:55:36|26245.06
11:55:37|26246.13
11:55:38|26245.28
11:55:39|26247.14
11:55:40|26247.25
11:55:41|26248.55
11:55:42|26247.53
11:55:43|26247.53
11:55:44|26247.69
11:55:45|26251.6
11:55:46|26251.58
11:55:48|26251.8
11:55:48|26252.
11:55:49|26252.07
11:55:50|26251.25
11:55:51|26251.25
11:55:53|26251.25
11:55:53|26251.25
11:55:54|26251.25
11:55:56|26251.25
11:55:57|26251.25
11:55:58|26252.06
11:55:59|26251.96
11:56:00|26251.55
11:56:01|26251.25
11:56:03|26251.79
11:56:05|26251.9
11:56:05|26251.9
11:56:06|26251.9
11:56:07|26252.11
11:56:08|26252.11
11:56:09|26252.11
11:56:10|26252.11
11:56:11|26252.1
11:56:12|26252.14
11:56:13|26251.36
11:56:14|26251.49
11:56:15|26252.44
11:56:16|26252.44
11:56:17|26253.
11:56:19|26253.
11:56:19|26252.72
11:56:21|26252.72
11:56:21|26252.72
11:56:23|26252.73
11:56:24|26252.73
11:56:24|26252.73
11:56:25|26253.
11:56:26|26252.71
11:56:27|26253.37
11:56:29|26254.19
11:56:29|26254.15
11:56:31|26254.14
11:56:31|26255.11
11:56:33|26255.11
11:56:33|26255.57
11:56:35|26256.25
11:56:36|26255.35
11:56:37|26255.
11:56:37|26254.11
11:56:39|26254.11
11:56:40|26255.06
11:56:40|26255.06
11:56:42|26255.06
11:56:43|26254.63
11:56:44|26254.63
11:56:45|26254.63
11:56:46|26254.13
11:56:47|26254.98
11:56:48|26254.98
11:56:49|26254.9
11:56:50|26254.46
11:56:51|26253.94
11:56:52|26253.94
11:56:53|26253.94
11:56:54|26253.87
11:56:55|26255.
11:56:56|26255.
11:56:57|26254.
11:56:58|26254.97
11:56:59|26254.82
11:57:00|26254.82
11:57:01|26254.82
11:57:03|26255.57
11:57:04|26255.81
11:57:05|26256.57
11:57:07|26256.58
11:57:07|26256.58
11:57:09|26257.41
11:57:10|26257.42
11:57:11|26257.42
11:57:11|26257.42
11:57:13|26260.65
11:57:14|26261.99
11:57:15|26263.38
11:57:16|26263.38
11:57:17|26264.49
11:57:18|26265.
11:57:19|26265.48
11:57:20|26265.48
11:57:21|26266.25
11:57:22|26266.42
11:57:23|26265.78
11:57:24|26265.73
11:57:25|26266.51
11:57:26|26266.55
11:57:27|26265.79
11:57:28|26265.79
11:57:29|26265.15
11:57:30|26266.55
11:57:31|26266.55
11:57:32|26265.64
11:57:33|26265.64
11:57:34|26265.64
11:57:35|26265.08
11:57:36|26263.69
11:57:37|26265.73
11:57:38|26266.
11:57:40|26265.52
11:57:40|26267.13
11:57:41|26266.87
11:57:42|26267.44
11:57:43|26266.
11:57:44|26267.
11:57:45|26268.
11:57:46|26267.51
11:57:47|26268.37
11:57:48|26268.37
11:57:49|26267.63
11:57:50|26267.72
11:57:51|26268.
11:57:52|26267.58
11:57:53|26267.61
11:57:54|26267.61
11:57:55|26267.84
11:57:56|26267.84
11:57:57|26268.88
11:57:58|26267.86
11:57:59|26268.75
11:58:00|26268.75
11:58:01|26268.86
11:58:03|26268.49
11:58:04|26268.49
11:58:05|26268.49
11:58:06|26268.13
11:58:07|26268.91
11:58:08|26268.
11:58:09|26269.98
11:58:10|26269.98
11:58:11|26268.58
11:58:12|26268.58
11:58:13|26268.93
11:58:14|26268.95
11:58:15|26268.94
11:58:16|26268.03
11:58:18|26268.81
11:58:18|26268.81
11:58:19|26268.94
11:58:21|26268.
11:58:21|26267.85
11:58:22|26267.85
11:58:24|26267.85
11:58:24|26267.85
11:58:26|26268.37
11:58:27|26268.41
11:58:27|26268.5
11:58:28|26268.5
11:58:30|26267.96
11:58:30|26267.96
11:58:31|26267.9
11:58:32|26269.42
11:58:33|26269.55
11:58:34|26270.
11:58:35|26270.88
11:58:37|26270.88
11:58:38|26270.02
11:58:38|26271.18
11:58:40|26273.
11:58:41|26273.07
11:58:42|26272.64
11:58:43|26275.42
11:58:44|26274.7
11:58:45|26276.33
11:58:46|26274.75
11:58:46|26277.27
11:58:47|26280.74
11:58:49|26281.19
11:58:50|26281.32
11:58:50|26282.18
11:58:52|26281.5
11:58:53|26280.6
11:58:54|26279.15
11:58:55|26279.64
11:58:56|26279.64
11:58:57|26279.64
11:58:58|26278.82
11:58:59|26279.
11:59:00|26280.
11:59:00|26279.17
11:59:01|26280.
11:59:03|26278.85
11:59:05|26280.
11:59:05|26280.14
11:59:06|26279.46
11:59:07|26279.02
11:59:09|26279.02
11:59:09|26281.17
11:59:10|26281.17
11:59:12|26278.01
11:59:13|26277.49
11:59:14|26278.75
11:59:14|26277.29
11:59:15|26277.29
11:59:17|26276.02
11:59:18|26275.37
11:59:19|26279.
11:59:20|26276.25
11:59:21|26275.49
11:59:21|26276.1
11:59:23|26275.04
11:59:24|26275.04
11:59:25|26276.37
11:59:26|26277.
11:59:27|26276.32
11:59:28|26277.48
11:59:29|26278.37
11:59:30|26279.99
11:59:31|26280.88
11:59:32|26280.88
11:59:33|26280.52
11:59:34|26280.88
11:59:35|26280.49
11:59:36|26279.
11:59:36|26279.
11:59:38|26279.16
11:59:38|26279.2
11:59:40|26282.54
11:59:41|26282.06
11:59:42|26282.13
11:59:43|26282.17
11:59:44|26282.17
11:59:45|26282.
11:59:46|26282.
11:59:47|26282.38
11:59:48|26282.38
11:59:49|26280.53
11:59:49|26280.69
11:59:51|26281.65
11:59:51|26281.65
11:59:52|26281.65
11:59:53|26280.55
11:59:55|26279.15
11:59:56|26279.61
11:59:57|26280.06
11:59:58|26280.35
11:59:59|26281.25
12:00:00|26279.11
12:00:01|26281.74
12:00:02|26282.4
12:00:03|26280.55
12:00:04|26280.53
12:00:05|26279.58
12:00:06|26275.46
12:00:07|26280.
12:00:08|26280.96
12:00:10|26282.17
12:00:10|26282.
12:00:12|26281.54
12:00:13|26281.58
12:00:14|26281.62
12:00:14|26280.24
12:00:16|26279.89
12:00:17|26278.99
12:00:18|26278.9
12:00:19|26279.88
12:00:20|26279.87
12:00:21|26278.
12:00:22|26277.21
12:00:23|26277.07
12:00:24|26275.42
12:00:29|26275.94
12:00:29|26275.
12:00:31|26275.56
12:00:31|26275.5
12:00:33|26275.08
12:00:33|26276.18
12:00:34|26276.2
12:00:35|26275.81
12:00:37|26276.41
12:00:37|26276.
12:00:38|26275.21
12:00:40|26276.23
12:00:40|26275.05
12:00:41|26275.05
12:00:42|26275.05
12:00:43|26275.05
12:00:44|26275.05
12:00:45|26275.69
12:00:46|26275.69
12:00:48|26278.28
12:00:48|26278.75
12:00:49|26278.28
12:00:50|26278.14
12:00:51|26278.18
12:00:53|26278.28
12:00:53|26278.28
12:00:54|26279.06
12:00:55|26280.1
12:00:57|26281.1
12:00:57|26280.28
12:00:59|26279.27
12:00:59|26279.99
12:01:01|26280.3
12:01:01|26280.02
12:01:02|26282.03
12:01:03|26282.03
12:01:04|26281.
12:01:06|26280.2
12:01:07|26279.94
12:01:08|26280.02
12:01:09|26279.46
12:01:10|26278.67
12:01:11|26278.67
12:01:12|26279.12
12:01:13|26278.71
12:01:14|26278.67
12:01:15|26279.03
12:01:16|26278.99
12:01:17|26278.99
12:01:18|26279.
12:01:19|26277.82
12:01:20|26277.68
12:01:21|26276.89
12:01:22|26277.32
12:01:23|26277.
12:01:24|26276.97
12:01:25|26277.11
12:01:26|26276.23
12:01:27|26276.2
12:01:28|26274.5
12:01:29|26275.31
12:01:31|26274.35
12:01:32|26276.27
12:01:33|26275.6
12:01:33|26275.56
12:01:35|26275.56
12:01:36|26273.
12:01:37|26273.56
12:01:38|26273.66
12:01:39|26272.82
12:01:39|26272.47
12:01:41|26272.28
12:01:41|26272.28
12:01:43|26272.95
12:01:44|26272.95
12:01:45|26272.52
12:01:45|26271.
12:01:47|26272.05
12:01:48|26272.04
12:01:49|26272.4
12:01:50|26271.11
12:01:51|26271.
12:01:52|26270.7
12:01:53|26270.87
12:01:54|26270.87
12:01:55|26270.93
12:01:56|26271.5
12:01:57|26270.42
12:01:58|26272.69
12:01:59|26272.14
12:02:00|26271.25
12:02:01|26271.25
12:02:02|26271.25
12:02:03|26270.
12:02:04|26269.53
12:02:05|26268.76
12:02:06|26268.76
12:02:08|26268.76
12:02:09|26268.76
12:02:10|26269.45
12:02:11|26269.45
12:02:12|26269.45
12:02:13|26269.45
12:02:14|26269.35
12:02:15|26269.36
12:02:16|26271.7
12:02:17|26271.05
12:02:18|26270.79
12:02:19|26271.21
12:02:20|26271.22
12:02:21|26271.22
12:02:22|26270.91
12:02:23|26270.72
12:02:25|26270.72
12:02:25|26270.01
12:02:26|26270.01
12:02:28|26271.1
12:02:29|26271.13
12:02:30|26271.58
12:02:31|26270.54
12:02:32|26271.48
12:02:33|26277.13
12:02:34|26276.16
12:02:35|26276.13
12:02:36|26275.61
12:02:37|26276.99
12:02:38|26275.65
12:02:39|26279.54
12:02:40|26278.81
12:02:40|26279.46
12:02:41|26280.32
12:02:42|26280.53
12:02:44|26280.32
12:02:45|26278.75
12:02:45|26279.59
12:02:47|26279.59
12:02:48|26280.
12:02:49|26279.65
12:02:50|26280.54
12:02:51|26280.54
12:02:52|26280.54
12:02:53|26280.62
12:02:54|26280.67
12:02:55|26280.91
12:02:56|26280.91
12:02:57|26280.91
12:02:58|26279.93
12:02:59|26280.91
12:03:00|26280.91
12:03:01|26278.75
12:03:02|26279.49
12:03:04|26280.
12:03:04|26279.89
12:03:05|26281.
12:03:06|26279.67
12:03:08|26281.08
12:03:10|26281.05
12:03:10|26282.91
12:03:11|26283.82
12:03:12|26283.29
12:03:13|26283.75
12:03:15|26283.03
12:03:16|26283.03
12:03:16|26283.03
12:03:18|26284.24
12:03:18|26284.
12:03:20|26283.75
12:03:21|26282.56
12:03:22|26282.65
12:03:23|26282.91
12:03:24|26282.91
12:03:25|26282.5
12:03:26|26282.37
12:03:27|26282.87
12:03:28|26282.58
12:03:29|26281.56
12:03:30|26281.23
12:03:31|26281.16
12:03:32|26281.12
12:03:33|26280.63
12:03:34|26280.63
12:03:36|26280.63
12:03:36|26279.67
12:03:37|26280.5
12:03:38|26281.
12:03:39|26281.48
12:03:41|26282.
12:03:42|26280.21
12:03:43|26280.86
12:03:44|26281.71
12:03:45|26281.71
12:03:46|26281.71
12:03:47|26281.71
12:03:48|26281.71
12:03:49|26281.24
12:03:50|26279.58
12:03:52|26279.67
12:03:52|26279.67
12:03:53|26279.65
12:03:54|26279.65
12:03:55|26280.69
12:03:56|26280.69
12:03:57|26280.
12:03:58|26279.4
12:03:59|26280.09
12:04:00|26280.09
12:04:01|26280.09
12:04:03|26279.11
12:04:03|26279.12
12:04:04|26279.41
12:04:05|26279.41
12:04:06|26279.18
12:04:07|26280.
12:04:09|26280.
12:04:10|26280.09
12:04:10|26280.31
12:04:12|26279.57
12:04:13|26279.16
12:04:14|26279.58
12:04:15|26279.11
12:04:16|26279.39
12:04:17|26279.45
12:04:18|26280.35
12:04:19|26286.62
12:04:20|26286.93
12:04:21|26286.45
12:04:22|26287.77
12:04:23|26286.27
12:04:24|26286.27
12:04:25|26286.15
12:04:26|26286.86
12:04:27|26285.75
12:04:28|26287.18
12:04:29|26288.41
12:04:30|26289.16
12:04:31|26289.55
12:04:33|26288.42
12:04:34|26289.04
12:04:35|26289.
12:04:36|26288.99
12:04:37|26287.82
12:04:37|26288.99
12:04:38|26292.02
12:04:39|26291.55
12:04:40|26291.51
12:04:41|26292.86
12:04:43|26292.98
12:04:44|26294.
12:04:45|26293.
12:04:46|26293.09
12:04:47|26292.5
12:04:47|26288.75
12:04:49|26288.85
12:04:50|26289.86
12:04:50|26290.52
12:04:51|26292.31
12:04:53|26292.
12:04:54|26291.59
12:04:55|26292.29
12:04:55|26292.25
12:04:56|26293.5
12:04:57|26291.36
12:04:59|26291.
12:05:00|26292.61
12:05:00|26291.55
12:05:02|26290.15
12:05:02|26289.58
12:05:03|26290.19
12:05:05|26290.19
12:05:06|26289.84
12:05:07|26290.
12:05:08|26290.
12:05:10|26290.96
12:05:11|26289.63
12:05:12|26289.63
12:05:13|26290.15
12:05:14|26291.57
12:05:15|26291.77
12:05:16|26290.32
12:05:17|26290.32
12:05:18|26289.53
12:05:19|26285.
12:05:20|26284.93
12:05:21|26283.82
12:05:22|26283.81
12:05:23|26283.81
12:05:24|26283.75
12:05:25|26281.59
12:05:27|26281.94
12:05:28|26282.07
12:05:28|26281.74
12:05:29|26281.93
12:05:30|26282.
12:05:32|26283.7
12:05:32|26282.76
12:05:33|26283.26
12:05:34|26283.
12:05:35|26283.
12:05:36|26282.92
12:05:38|26283.23
12:05:38|26282.07
12:05:40|26282.5
12:05:40|26282.87
12:05:41|26282.5
12:05:43|26281.71
12:05:44|26282.43
12:05:45|26281.47
12:05:45|26281.47
12:05:47|26282.46
12:05:48|26281.57
12:05:49|26281.57
12:05:50|26281.64
12:05:51|26282.
12:05:52|26281.9
12:05:52|26281.03
12:05:54|26278.73
12:05:55|26280.
12:05:56|26280.
12:05:57|26280.4
12:05:57|26279.11
12:05:59|26279.11
12:06:00|26278.72
12:06:01|26278.17
12:06:02|26277.57
12:06:03|26277.74
12:06:04|26279.44
12:06:05|26278.
12:06:06|26278.
12:06:07|26278.93
12:06:08|26277.5
12:06:09|26278.05
12:06:10|26277.01
12:06:12|26276.87
12:06:13|26276.22
12:06:13|26277.35
12:06:15|26277.56
12:06:16|26277.56
12:06:17|26277.5
12:06:17|26277.69
12:06:19|26277.82
12:06:20|26277.36
12:06:21|26275.58
12:06:22|26272.55
12:06:23|26272.78
12:06:24|26273.99
12:06:25|26273.18
12:06:26|26273.83
12:06:27|26273.81
12:06:28|26271.25
12:06:29|26272.8
12:06:30|26273.73
12:06:31|26273.69
12:06:32|26275.3
12:06:33|26275.86
12:06:34|26277.04
12:06:35|26276.51
12:06:36|26275.
12:06:37|26274.73
12:06:38|26275.8
12:06:39|26275.79
12:06:40|26274.56
12:06:41|26274.5
12:06:42|26274.5
12:06:43|26275.3
12:06:44|26274.52
12:06:45|26274.52
12:06:46|26275.8
12:06:47|26275.8
12:06:48|26275.8
12:06:49|26276.18
12:06:50|26275.4
12:06:51|26275.41
12:06:52|26275.06
12:06:53|26275.
12:06:55|26274.29
12:06:55|26275.04
12:06:56|26274.99
12:06:57|26276.28
12:06:58|26275.8
12:06:59|26275.8
12:07:00|26275.93
12:07:02|26276.65
12:07:02|26275.16
12:07:03|26275.16
12:07:04|26275.33
12:07:05|26275.14
12:07:06|26275.14
12:07:07|26275.14
12:07:08|26275.15
12:07:09|26276.24
12:07:10|26276.17
12:07:12|26282.02
12:07:13|26285.62
12:07:14|26286.11
12:07:15|26284.57
12:07:16|26286.95
12:07:18|26286.56
12:07:19|26285.25
12:07:19|26286.23
12:07:20|26286.13
12:07:22|26286.13
12:07:23|26285.71
12:07:24|26286.62
12:07:25|26287.58
12:07:26|26288.38
12:07:27|26288.49
12:07:28|26288.05
12:07:29|26288.
12:07:30|26290.19
12:07:31|26287.23
12:07:32|26283.63
12:07:33|26284.29
12:07:34|26284.14
12:07:35|26283.81
12:07:36|26283.81
12:07:37|26284.76
12:07:38|26284.47
12:07:39|26284.
12:07:40|26286.32
12:07:41|26285.35
12:07:42|26287.61
12:07:43|26288.
12:07:44|26287.65
12:07:45|26287.07
12:07:46|26287.57
12:07:47|26287.54
12:07:48|26285.48
12:07:49|26287.68
12:07:50|26288.46
12:07:51|26287.68
12:07:52|26288.45
12:07:53|26287.68
12:07:54|26287.44
12:07:55|26287.68
12:07:56|26287.
12:07:57|26287.68
12:07:58|26286.8
12:07:59|26285.38
12:08:00|26285.53
12:08:01|26285.64
12:08:02|26283.78
12:08:03|26283.71
12:08:04|26283.75
12:08:05|26285.
12:08:06|26285.
12:08:07|26286.
12:08:08|26286.
12:08:09|26285.86
12:08:10|26285.25
12:08:12|26284.13
12:08:13|26284.13
12:08:14|26284.29
12:08:15|26284.29
12:08:17|26284.29
12:08:18|26285.
12:08:19|26285.
12:08:19|26285.
12:08:21|26285.
12:08:22|26291.84
12:08:23|26294.87
12:08:24|26293.8
12:08:24|26294.95
12:08:26|26293.91
12:08:27|26294.16
12:08:28|26293.16
12:08:29|26293.21
12:08:29|26294.03
12:08:31|26294.13
12:08:31|26294.76
12:08:33|26293.98
12:08:34|26293.98
12:08:35|26294.
12:08:36|26294.01
12:08:37|26294.01
12:08:38|26293.51
12:08:39|26293.34
12:08:40|26293.34
12:08:41|26293.
12:08:42|26298.78
12:08:44|26296.1
12:08:45|26296.55
12:08:45|26295.99
12:08:47|26305.64
12:08:48|26308.33
12:08:48|26309.57
12:08:49|26308.8
12:08:51|26310.72
12:08:51|26310.78
12:08:52|26311.58
12:08:53|26312.14
12:08:55|26312.
12:08:55|26301.76
12:08:57|26301.91
12:08:57|26306.
12:08:59|26303.75
12:08:59|26302.18
12:09:01|26302.58
12:09:02|26301.19
12:09:02|26302.29
12:09:04|26304.43
12:09:05|26303.76
12:09:06|26301.87
12:09:07|26302.71
12:09:09|26302.29
12:09:09|26302.45
12:09:10|26300.59
12:09:11|26299.74
12:09:13|26296.28
12:09:14|26292.9
12:09:15|26291.68
12:09:17|26293.59
12:09:17|26295.99
12:09:19|26296.
12:09:20|26294.99
12:09:20|26300.27
12:09:22|26297.92
12:09:23|26299.5
12:09:24|26295.88
12:09:25|26297.99
12:09:26|26297.99
12:09:27|26298.75
12:09:29|26297.5
12:09:29|26300.32
12:09:31|26299.35
12:09:31|26299.35
12:09:32|26297.92
12:09:33|26299.
12:09:35|26301.96
12:09:35|26299.65
12:09:37|26299.66
12:09:38|26299.75
12:09:39|26299.48
12:09:40|26298.4
12:09:41|26298.41
12:09:41|26298.4
12:09:42|26298.4
12:09:44|26298.65
12:09:45|26299.09
12:09:46|26298.82
12:09:47|26299.
12:09:48|26299.
12:09:49|26298.89
12:09:49|26298.75
12:09:51|26298.75
12:09:52|26298.75
12:09:53|26299.64
12:09:54|26297.52
12:09:55|26297.04
12:09:55|26297.02
12:09:57|26299.75
12:09:58|26298.03
12:09:59|26297.92
12:10:00|26299.16
12:10:01|26294.53
12:10:02|26291.49
12:10:03|26291.56
12:10:04|26293.06
12:10:05|26293.
12:10:06|26292.5
12:10:07|26293.57
12:10:08|26293.15
12:10:09|26293.13
12:10:10|26293.2
12:10:11|26294.18
12:10:12|26294.18
12:10:13|26293.34
12:10:15|26293.34
12:10:16|26295.56
12:10:17|26294.6
12:10:18|26293.88
12:10:19|26293.86
12:10:20|26293.83
12:10:21|26294.13
12:10:22|26294.21
12:10:23|26294.62
12:10:24|26294.62
12:10:25|26294.38
12:10:26|26296.1
12:10:27|26296.66
12:10:28|26296.66
12:10:29|26297.
12:10:30|26297.23
12:10:31|26296.03
12:10:32|26296.99
12:10:33|26296.99
12:10:34|26297.57
12:10:35|26297.
12:10:37|26297.
12:10:38|26297.52
12:10:39|26297.52
12:10:40|26295.1
12:10:41|26295.11
12:10:42|26296.85
12:10:43|26295.8
12:10:44|26295.57
12:10:45|26295.57
12:10:46|26295.57
12:10:47|26297.68
12:10:48|26297.1
12:10:49|26297.1
12:10:50|26298.
12:10:51|26297.49
12:10:52|26297.25
12:10:53|26297.
12:10:54|26297.
12:10:55|26297.
12:10:56|26297.31
12:10:57|26297.31
12:10:58|26296.03
12:11:00|26296.14
12:11:00|26296.14
12:11:01|26296.14
12:11:02|26296.21
12:11:03|26296.21
12:11:04|26295.87
12:11:05|26295.87
12:11:06|26295.87
12:11:07|26297.49
12:11:09|26298.69
12:11:10|26297.31
12:11:10|26295.96
12:11:12|26295.96
12:11:12|26296.
12:11:13|26296.
12:11:14|26295.03
12:11:15|26295.04
12:11:17|26295.02
12:11:18|26295.75
12:11:18|26295.48
12:11:21|26294.94
12:11:21|26295.47
12:11:22|26294.76
12:11:23|26296.25
12:11:24|26296.28
12:11:25|26295.06
12:11:26|26295.06
12:11:27|26295.
12:11:28|26292.31
12:11:29|26292.
12:11:30|26291.25
12:11:32|26292.24
12:11:33|26291.44
12:11:34|26291.35
12:11:34|26291.12
12:11:35|26290.01
12:11:36|26290.01
12:11:37|26291.91
12:11:38|26288.44
12:11:39|26290.39
12:11:40|26289.33
12:11:41|26287.56
12:11:43|26287.14
12:11:44|26287.86
12:11:44|26287.31
12:11:45|26287.73
12:11:46|26287.86
12:11:47|26288.75
12:11:49|26287.06
12:11:49|26287.83
12:11:50|26287.21
12:11:52|26286.79
12:11:53|26286.62
12:11:54|26285.7
12:11:55|26285.67
12:11:56|26284.89
12:11:57|26285.2
12:11:58|26283.36
12:11:59|26284.32
12:12:00|26283.89
12:12:01|26284.58
12:12:02|26286.56
12:12:03|26286.72
12:12:04|26287.1
12:12:05|26288.07
12:12:06|26288.07
12:12:07|26288.44
12:12:08|26288.44
12:12:09|26287.43
12:12:10|26287.55
12:12:11|26288.83
12:12:12|26288.83
12:12:13|26292.2
12:12:14|26292.2
12:12:15|26291.7
12:12:16|26291.86
12:12:17|26291.86
12:12:18|26292.62
12:12:20|26292.52
12:12:21|26290.95
12:12:22|26290.84
12:12:23|26291.31
12:12:24|26291.96
12:12:25|26290.91
12:12:27|26290.03
12:12:28|26290.1
12:12:29|26289.94
12:12:30|26290.88
12:12:30|26288.
12:12:32|26289.17
12:12:33|26289.08
12:12:34|26288.28
12:12:34|26287.05
12:12:36|26287.05
12:12:37|26285.63
12:12:38|26286.54
12:12:38|26286.5
12:12:40|26287.52
12:12:41|26286.99
12:12:42|26286.98
12:12:43|26284.75
12:12:44|26285.82
12:12:45|26286.
12:12:46|26286.
12:12:47|26287.56
12:12:48|26287.56
12:12:49|26287.56
12:12:50|26288.49
12:12:51|26288.49
12:12:52|26288.49
12:12:53|26288.49
12:12:54|26288.49
12:12:55|26286.71
12:12:56|26286.71
12:12:57|26286.71
12:12:58|26288.
12:12:59|26286.93
12:13:00|26285.
12:13:01|26285.
12:13:02|26285.31
12:13:03|26285.41
12:13:04|26285.36
12:13:06|26285.31
12:13:07|26285.31
12:13:07|26287.3
12:13:08|26287.77
12:13:09|26287.99
12:13:10|26289.
12:13:12|26288.79
12:13:12|26288.38
12:13:13|26288.38
12:13:14|26288.8
12:13:15|26288.
12:13:16|26287.
12:13:18|26288.21
12:13:19|26288.17
12:13:19|26284.5
12:13:20|26284.5
12:13:21|26284.52
12:13:23|26285.93
12:13:24|26283.81
12:13:25|26284.16
12:13:26|26283.99
12:13:27|26282.8
12:13:28|26282.8
12:13:30|26283.5
12:13:30|26281.94
12:13:31|26281.94
12:13:32|26282.57
12:13:34|26282.57
12:13:35|26282.57
12:13:36|26282.57
12:13:36|26282.58
12:13:37|26281.59
12:13:39|26282.25
12:13:39|26282.35
12:13:40|26284.43
12:13:42|26284.32
12:13:43|26282.99
12:13:44|26284.2
12:13:45|26284.12
12:13:46|26281.77
12:13:47|26283.03
12:13:48|26282.05
12:13:48|26283.73
12:13:50|26282.94
12:13:50|26283.41
12:13:51|26282.79
12:13:53|26282.79
12:13:54|26282.46
12:13:55|26282.52
12:13:56|26282.5
12:13:57|26280.85
12:13:58|26281.68
12:13:58|26280.85
12:14:00|26280.99
12:14:00|26280.85
12:14:01|26280.18
12:14:03|26280.18
12:14:04|26280.18
12:14:05|26280.18
12:14:07|26280.44
12:14:07|26279.59
12:14:08|26280.25
12:14:09|26278.57
12:14:10|26278.29
12:14:11|26278.98
12:14:12|26278.98
12:14:13|26278.95
12:14:14|26275.69
12:14:15|26275.69
12:14:16|26274.76
12:14:17|26274.28
12:14:19|26274.24
12:14:20|26274.99
12:14:21|26273.23
12:14:22|26273.82
12:14:23|26273.82
12:14:24|26268.17
12:14:25|26269.88
12:14:26|26269.21
12:14:27|26269.69
12:14:28|26273.
12:14:29|26271.19
12:14:30|26271.17
12:14:31|26271.
12:14:32|26271.01
12:14:33|26271.25
12:14:34|26271.74
12:14:35|26271.29
12:14:36|26271.29
12:14:37|26271.29
12:14:38|26271.81
12:14:39|26271.81
12:14:40|26274.17
12:14:41|26272.16
12:14:42|26271.22
12:14:43|26272.36
12:14:44|26271.59
12:14:45|26272.
12:14:47|26272.36
12:14:48|26271.81
12:14:49|26271.23
12:14:49|26272.06
12:14:51|26272.06
12:14:52|26272.06
12:14:52|26271.58
12:14:53|26271.58
12:14:54|26271.61
12:14:55|26268.
12:14:57|26266.
12:14:57|26265.58
12:14:58|26262.6
12:14:59|26264.05
12:15:01|26264.01
12:15:02|26262.
12:15:02|26259.7
12:15:03|26260.
12:15:04|26262.6
12:15:05|26261.2
12:15:07|26261.64
12:15:07|26256.
12:15:09|26261.21
12:15:09|26260.
12:15:11|26260.05
12:15:12|26260.04
12:15:12|26262.
12:15:13|26262.31
12:15:14|26260.53
12:15:16|26261.7
12:15:17|26259.63
12:15:17|26260.11
12:15:18|26261.46
12:15:19|26261.83
12:15:21|26261.9
12:15:22|26261.39
12:15:23|26262.36
12:15:24|26262.36
12:15:25|26262.36
12:15:26|26262.35
12:15:27|26265.
12:15:28|26266.25
12:15:29|26263.5
12:15:30|26264.56
12:15:31|26263.59
12:15:32|26265.2
12:15:34|26263.1
12:15:34|26262.5
12:15:35|26268.3
12:15:37|26269.71
12:15:37|26272.
12:15:39|26270.53
12:15:40|26272.43
12:15:40|26272.62
12:15:41|26272.77
12:15:42|26271.72
12:15:43|26271.48
12:15:45|26270.85
12:15:45|26272.11
12:15:46|26273.76
12:15:47|26273.76
12:15:48|26272.98
12:15:49|26272.
12:15:50|26272.59
12:15:52|26273.76
12:15:52|26272.88
12:15:54|26272.04
12:15:54|26272.62
12:15:56|26272.53
12:15:56|26272.57
12:15:58|26273.37
12:15:58|26273.37
12:16:00|26273.24
12:16:01|26273.24
12:16:01|26272.37
12:16:03|26271.83
12:16:04|26271.79
12:16:05|26271.79
12:16:06|26271.79
12:16:07|26272.06
12:16:08|26273.1
12:16:08|26273.1
12:16:10|26273.02
12:16:10|26273.02
12:16:12|26272.32
12:16:13|26272.32
12:16:14|26272.32
12:16:14|26273.17
12:16:16|26273.17
12:16:17|26274.36
12:16:18|26274.5
12:16:18|26274.5
12:16:20|26274.35
12:16:21|26275.
12:16:23|26278.24
12:16:24|26277.62
12:16:25|26277.57
12:16:26|26277.87
12:16:27|26277.87
12:16:28|26277.71
12:16:29|26276.23
12:16:30|26277.44
12:16:32|26276.48
12:16:32|26275.74
12:16:34|26275.74
12:16:35|26275.86
12:16:35|26276.62
12:16:37|26276.62
12:16:37|26276.86
12:16:39|26275.86
12:16:40|26276.66
12:16:41|26276.14
12:16:42|26276.04
12:16:43|26275.86
12:16:44|26276.44
12:16:45|26281.88
12:16:46|26281.32
12:16:47|26281.88
12:16:48|26281.88
12:16:49|26281.65
12:16:50|26282.08
12:16:51|26281.69
12:16:52|26281.73
12:16:53|26281.65
12:16:54|26281.68
12:16:55|26281.09
12:16:56|26281.09
12:16:57|26281.42
12:16:58|26279.97
12:16:59|26277.33
12:17:00|26278.75
12:17:01|26278.75
12:17:02|26276.7
12:17:03|26273.78
12:17:04|26276.25
12:17:05|26277.5
12:17:06|26277.5
12:17:07|26276.23
12:17:08|26279.11
12:17:09|26280.51
12:17:10|26278.17
12:17:11|26279.
12:17:12|26278.
12:17:13|26277.
12:17:14|26277.26
12:17:15|26278.36
12:17:16|26278.36
12:17:17|26279.36
12:17:18|26278.
12:17:19|26278.
12:17:20|26280.68
12:17:22|26279.56
12:17:23|26279.59
12:17:24|26278.17
12:17:25|26278.17
12:17:26|26278.
12:17:27|26279.93
12:17:28|26279.55
12:17:29|26279.04
12:17:30|26283.5
12:17:31|26281.83
12:17:32|26281.83
12:17:33|26281.81
12:17:34|26281.81
12:17:35|26282.88
12:17:37|26285.31
12:17:38|26285.43
12:17:39|26283.1
12:17:40|26284.69
12:17:41|26284.
12:17:41|26283.6
12:17:42|26283.69
12:17:43|26284.69
12:17:44|26282.39
12:17:46|26283.75
12:17:47|26283.75
12:17:48|26283.47
12:17:49|26284.6
12:17:50|26284.99
12:17:51|26284.61
12:17:51|26285.
12:17:52|26286.46
12:17:54|26287.77
12:17:55|26286.98
12:17:56|26287.47
12:17:57|26287.52
12:17:58|26288.5
12:17:59|26287.45
12:18:00|26287.58
12:18:01|26288.
12:18:02|26288.
12:18:03|26287.41
12:18:04|26287.41
12:18:05|26288.1
12:18:06|26288.25
12:18:07|26287.43
12:18:08|26287.82
12:18:09|26287.82
12:18:10|26287.84
12:18:11|26287.81
12:18:12|26287.81
12:18:13|26287.81
12:18:14|26288.22
12:18:15|26288.33
12:18:16|26287.82
12:18:17|26285.55
12:18:18|26287.02
12:18:19|26287.02
12:18:20|26288.5
12:18:21|26288.48
12:18:22|26288.48
12:18:23|26286.33
12:18:24|26286.33
12:18:25|26286.
12:18:26|26286.29
12:18:28|26285.
12:18:29|26286.
12:18:29|26286.
12:18:30|26285.02
12:18:32|26286.14
12:18:33|26285.59
12:18:33|26285.28
12:18:34|26285.92
12:18:36|26285.
12:18:37|26288.04
12:18:38|26286.63
12:18:39|26286.47
12:18:40|26288.14
12:18:42|26286.68
12:18:43|26286.26
12:18:44|26286.16
12:18:45|26285.82
12:18:46|26286.24
12:18:47|26286.06
12:18:49|26292.59
12:18:49|26291.
12:18:50|26291.25
12:18:51|26291.52
12:18:53|26292.21
12:18:54|26291.83
12:18:55|26294.12
12:18:56|26293.05
12:18:56|26293.05
12:18:58|26293.05
12:18:59|26291.41
12:19:00|26292.98
12:19:01|26292.98
12:19:02|26291.5
12:19:04|26290.16
12:19:04|26289.39
12:19:05|26289.39
12:19:06|26291.49
12:19:07|26292.96
12:19:08|26291.42
12:19:10|26291.34
12:19:10|26291.35
12:19:11|26290.98
12:19:12|26290.98
12:19:13|26290.11
12:19:14|26292.99
12:19:15|26291.99
12:19:16|26292.02
12:19:17|26292.02
12:19:18|26292.5
12:19:19|26292.06
12:19:21|26295.77
12:19:21|26294.05
12:19:22|26294.06
12:19:23|26294.07
12:19:25|26293.3
12:19:26|26295.97
12:19:27|26295.56
12:19:28|26294.
12:19:30|26295.46
12:19:30|26296.28
12:19:31|26295.28
12:19:32|26296.28
12:19:33|26296.28
12:19:34|26295.98
12:19:35|26295.98
12:19:36|26295.
12:19:37|26294.6
12:19:38|26290.75
12:19:39|26290.69
12:19:40|26290.43
12:19:42|26290.8
12:19:43|26290.84
12:19:44|26290.8
12:19:45|26291.77
12:19:46|26290.
12:19:47|26290.
12:19:48|26290.92
12:19:49|26290.14
12:19:50|26290.14
12:19:51|26289.52
12:19:52|26290.
12:19:53|26290.05
12:19:54|26290.05
12:19:55|26290.05
12:19:56|26290.05
12:19:57|26290.05
12:19:58|26291.
12:19:59|26290.
12:20:00|26290.
12:20:01|26289.83
12:20:02|26289.65
12:20:03|26289.26
12:20:04|26289.26
12:20:05|26288.95
12:20:06|26288.99
12:20:07|26287.42
12:20:08|26287.42
12:20:09|26286.52
12:20:10|26286.39
12:20:11|26286.38
12:20:12|26285.03
12:20:13|26284.49
12:20:14|26282.26
12:20:15|26282.41
12:20:17|26281.17
12:20:17|26281.41
12:20:18|26280.56
12:20:19|26280.
12:20:20|26281.12
12:20:21|26280.23
12:20:23|26283.
12:20:23|26281.
12:20:25|26283.76
12:20:26|26282.98
12:20:27|26282.6
12:20:29|26282.57
12:20:29|26283.34
12:20:30|26281.25
12:20:31|26282.31
12:20:32|26282.09
12:20:34|26282.95
12:20:35|26281.65
12:20:35|26282.5
12:20:37|26282.96
12:20:37|26282.31
12:20:39|26282.88
12:20:40|26282.28
12:20:40|26281.25
12:20:42|26281.
12:20:42|26281.05
12:20:43|26281.89
12:20:45|26281.89
12:20:45|26281.88
12:20:47|26281.88
12:20:48|26281.19
12:20:48|26280.34
12:20:50|26281.79
12:20:51|26280.66
12:20:51|26281.15
12:20:52|26281.15
12:20:54|26280.79
12:20:55|26280.51
12:20:56|26281.
12:20:56|26281.
12:20:58|26274.8
12:20:59|26274.8
12:21:00|26273.
12:21:01|26274.32
12:21:02|26273.04
12:21:03|26272.51
12:21:04|26272.5
12:21:05|26270.54
12:21:06|26267.5
12:21:07|26269.82
12:21:08|26269.
12:21:09|26270.31
12:21:10|26269.21
12:21:11|26269.28
12:21:12|26269.29
12:21:13|26270.36
12:21:14|26269.7
12:21:15|26269.08
12:21:16|26269.82
12:21:17|26269.82
12:21:18|26270.
12:21:19|26270.54
12:21:20|26270.54
12:21:21|26270.54
12:21:22|26269.52
12:21:23|26269.48
12:21:24|26269.48
12:21:25|26269.48
12:21:26|26269.
12:21:27|26269.
12:21:28|26269.
12:21:29|26272.29
12:21:30|26271.93
12:21:31|26271.09
12:21:32|26270.13
12:21:33|26271.25
12:21:34|26271.35
12:21:35|26270.5
12:21:37|26269.22
12:21:37|26269.94
12:21:38|26269.82
12:21:39|26269.21
12:21:40|26269.98
12:21:41|26270.
12:21:42|26269.99
12:21:43|26269.54
12:21:44|26269.54
12:21:45|26269.54
12:21:46|26271.58
12:21:47|26271.58
12:21:49|26271.58
12:21:49|26271.58
12:21:50|26271.59
12:21:51|26271.59
12:21:52|26270.9
12:21:54|26270.9
12:21:54|26270.9
12:21:55|26270.9
12:21:56|26271.08
12:21:57|26271.08
12:21:58|26272.
12:22:00|26272.
12:22:01|26272.
12:22:02|26272.
12:22:03|26272.
12:22:03|26272.78
12:22:05|26273.85
12:22:05|26272.58
12:22:07|26273.54
12:22:08|26273.54
12:22:09|26273.54
12:22:10|26273.55
12:22:11|26273.57
12:22:11|26273.14
12:22:12|26274.79
12:22:14|26275.09
12:22:15|26275.16
12:22:16|26275.16
12:22:17|26275.19
12:22:18|26276.52
12:22:19|26275.82
12:22:20|26275.79
12:22:20|26280.8
12:22:22|26280.52
12:22:23|26281.
12:22:24|26281.1
12:22:25|26280.82
12:22:26|26280.82
12:22:27|26279.89
12:22:29|26281.6
12:22:30|26280.72
12:22:30|26280.72
12:22:31|26282.24
12:22:33|26282.24
12:22:34|26282.18
12:22:35|26282.23
12:22:36|26282.2
12:22:37|26282.2
12:22:38|26282.24
12:22:39|26284.5
12:22:40|26283.64
12:22:41|26283.88
12:22:42|26283.88
12:22:43|26283.13
12:22:44|26283.18
12:22:45|26285.04
12:22:46|26284.54
12:22:47|26284.62
12:22:48|26284.62
12:22:49|26284.62
12:22:50|26284.41
12:22:51|26284.41
12:22:52|26282.91
12:22:53|26282.91
12:22:54|26289.11
12:22:55|26290.74
12:22:56|26290.53
12:22:57|26292.24
12:22:58|26292.11
12:23:00|26292.
12:23:00|26292.72
12:23:01|26292.5
12:23:02|26292.22
12:23:03|26292.31
12:23:04|26293.59
12:23:05|26293.6
12:23:06|26295.58
12:23:07|26294.63
12:23:08|26294.63
12:23:09|26294.6
12:23:10|26294.07
12:23:11|26294.39
12:23:12|26294.41
12:23:13|26294.59
12:23:14|26294.59
12:23:15|26294.56
12:23:16|26295.17
12:23:18|26294.58
12:23:18|26295.49
12:23:19|26295.49
12:23:20|26291.46
12:23:21|26292.8
12:23:23|26292.96
12:23:23|26294.53
12:23:24|26294.53
12:23:25|26292.91
12:23:26|26293.
12:23:27|26293.
12:23:29|26293.29
12:23:29|26293.91
12:23:31|26289.87
12:23:31|26286.67
12:23:33|26286.5
12:23:34|26286.5
12:23:34|26285.
12:23:35|26285.
12:23:36|26285.81
12:23:38|26285.65
12:23:39|26285.46
12:23:40|26284.87
12:23:40|26286.25
12:23:42|26285.36
12:23:42|26285.36
12:23:44|26285.
12:23:44|26285.9
12:23:45|26286.
12:23:46|26286.25
12:23:47|26286.5
12:23:48|26286.5
12:23:49|26286.98
12:23:51|26286.
12:23:52|26286.96
12:23:52|26286.97
12:23:53|26286.97
12:23:55|26287.
12:23:56|26287.
12:23:57|26286.64
12:23:57|26287.42
12:23:59|26286.81
12:23:59|26287.42
12:24:01|26287.42
12:24:02|26286.85
12:24:03|26285.69
12:24:04|26284.3
12:24:05|26284.3
12:24:06|26284.65
12:24:07|26284.65
12:24:08|26284.65
12:24:09|26284.65
12:24:10|26285.07
12:24:11|26287.09
12:24:12|26286.11
12:24:13|26286.11
12:24:14|26286.11
12:24:15|26286.
12:24:16|26284.5
12:24:17|26286.01
12:24:18|26284.99
12:24:19|26283.68
12:24:20|26278.2
12:24:21|26275.52
12:24:22|26275.52
12:24:23|26275.52
12:24:24|26275.32
12:24:25|26276.21
12:24:26|26274.
12:24:27|26273.5
12:24:28|26273.66
12:24:29|26273.45
12:24:31|26273.95
12:24:31|26273.95
12:24:33|26275.09
12:24:35|26275.93
12:24:36|26275.34
12:24:37|26278.58
12:24:38|26278.58
12:24:39|26276.25
12:24:39|26277.
12:24:41|26276.59
12:24:41|26276.96
12:24:42|26276.96
12:24:44|26277.18
12:24:45|26277.19
12:24:46|26277.19
12:24:47|26277.19
12:24:47|26277.19
12:24:49|26277.19
12:24:49|26277.19
12:24:50|26277.49
12:24:51|26277.49
12:24:52|26277.49
12:24:54|26276.98
12:24:55|26281.46
12:24:56|26282.5
12:24:56|26282.04
12:24:57|26283.08
12:24:58|26283.67
12:24:59|26282.36
12:25:00|26283.
12:25:02|26284.68
12:25:02|26283.62
12:25:03|26284.57
12:25:05|26282.62
12:25:05|26282.62
12:25:07|26282.62
12:25:07|26282.64
12:25:09|26282.87
12:25:10|26282.35
12:25:11|26282.08
12:25:12|26281.94
12:25:13|26282.02
12:25:14|26281.25
12:25:15|26280.43
12:25:16|26281.04
12:25:17|26286.08
12:25:18|26285.42
12:25:19|26283.92
12:25:21|26285.
12:25:21|26284.85
12:25:22|26284.19
12:25:23|26283.95
12:25:24|26284.
12:25:26|26285.91
12:25:27|26285.23
12:25:28|26285.27
12:25:29|26284.48
12:25:30|26284.6
12:25:31|26284.6
12:25:32|26284.57
12:25:34|26284.27
12:25:35|26284.05
12:25:37|26284.63
12:25:37|26284.63
12:25:38|26285.84
12:25:39|26285.84
12:25:40|26285.67
12:25:42|26285.22
12:25:43|26285.22
12:25:44|26288.5
12:25:45|26290.49
12:25:46|26289.91
12:25:47|26289.91
12:25:48|26288.97
12:25:49|26288.21
12:25:50|26289.64
12:25:51|26287.76
12:25:52|26287.49
12:25:53|26287.97
12:25:54|26287.04
12:25:55|26286.88
12:25:56|26287.56
12:25:57|26287.71
12:25:58|26287.58
12:25:59|26287.58
12:26:00|26286.77
12:26:01|26286.77
12:26:02|26286.61
12:26:03|26286.37
12:26:04|26286.37
12:26:05|26286.74
12:26:06|26285.87
12:26:07|26286.3
12:26:08|26287.
12:26:09|26287.61
12:26:10|26287.99
12:26:11|26286.83
12:26:12|26286.83
12:26:13|26286.83
12:26:14|26286.83
12:26:15|26286.83
12:26:16|26286.83
12:26:17|26286.83
12:26:18|26285.53
12:26:19|26286.32
12:26:20|26285.3
12:26:21|26285.3
12:26:22|26283.68
12:26:23|26283.27
12:26:24|26282.17
12:26:25|26283.75
12:26:26|26282.9
12:26:27|26282.52
12:26:28|26282.52
12:26:29|26282.52
12:26:30|26282.52
12:26:31|26281.75
12:26:33|26281.75
12:26:34|26281.79
12:26:35|26281.75
12:26:36|26281.89
12:26:37|26281.89
12:26:38|26282.45
12:26:39|26281.84
12:26:40|26279.09
12:26:41|26280.74
12:26:42|26279.32
12:26:43|26279.84
12:26:44|26279.11
12:26:45|26278.52
12:26:46|26278.28
12:26:47|26278.28
12:26:48|26277.
12:26:49|26276.
12:26:50|26276.49
12:26:51|26276.49
12:26:52|26275.74
12:26:53|26275.71
12:26:54|26275.67
12:26:55|26275.65
12:26:56|26275.65
12:26:58|26275.24
12:26:58|26274.79
12:26:59|26274.5
12:27:00|26275.27
12:27:01|26275.27
12:27:02|26274.57
12:27:03|26275.71
12:27:04|26275.71
12:27:05|26276.
12:27:06|26276.22
12:27:07|26276.98
12:27:08|26276.96
12:27:09|26276.23
12:27:10|26276.83
12:27:11|26276.02
12:27:12|26277.28
12:27:13|26277.28
12:27:14|26276.7
12:27:15|26276.7
12:27:16|26276.
12:27:17|26276.4
12:27:18|26276.14
12:27:19|26276.16
12:27:21|26276.55
12:27:21|26276.
12:27:22|26276.16
12:27:23|26276.16
12:27:24|26276.16
12:27:26|26276.16
12:27:27|26276.16
12:27:28|26276.16
12:27:28|26276.
12:27:29|26276.
12:27:30|26276.15
12:27:32|26275.69
12:27:33|26275.52
12:27:34|26275.55
12:27:35|26275.55
12:27:36|26275.54
12:27:37|26275.44
12:27:38|26275.43
12:27:39|26275.43
12:27:40|26273.9
12:27:41|26271.52
12:27:42|26271.41
12:27:43|26270.72
12:27:44|26270.69
12:27:45|26270.69
12:27:46|26271.44
12:27:47|26271.44
12:27:48|26271.44
12:27:49|26271.44
12:27:50|26270.97
12:27:51|26270.97
12:27:52|26270.97
12:27:54|26270.97
12:27:54|26270.97
12:27:55|26270.97
12:27:56|26270.97
12:27:57|26272.
12:27:59|26271.94
12:27:59|26271.94
12:28:00|26271.93
12:28:01|26271.04
12:28:02|26271.04
12:28:03|26271.04
12:28:05|26271.04
12:28:05|26271.04
12:28:06|26269.75
12:28:07|26269.75
12:28:08|26269.75
12:28:09|26269.69
12:28:11|26269.72
12:28:12|26269.18
12:28:12|26269.18
12:28:13|26269.75
12:28:14|26269.8
12:28:16|26270.
12:28:16|26270.6
12:28:17|26270.6
12:28:18|26270.59
12:28:20|26269.75
12:28:21|26270.26
12:28:22|26269.86
12:28:23|26270.01
12:28:24|26270.01
12:28:25|26270.
12:28:26|26270.
12:28:27|26267.8
12:28:28|26268.56
12:28:29|26267.57
12:28:30|26269.69
12:28:31|26268.75
12:28:32|26268.
12:28:34|26267.57
12:28:35|26268.21
12:28:36|26267.93
12:28:37|26268.13
12:28:38|26268.01
12:28:39|26267.55
12:28:40|26268.16
12:28:41|26267.75
12:28:42|26267.5
12:28:43|26267.33
12:28:44|26267.36
12:28:46|26267.43
12:28:46|26268.09
12:28:47|26269.32
12:28:48|26270.47
12:28:49|26270.42
12:28:51|26270.05
12:28:52|26269.84
12:28:53|26269.72
12:28:53|26269.72
12:28:55|26269.72
12:28:56|26269.72
12:28:57|26269.72
12:28:57|26269.88
12:28:58|26269.88
12:29:00|26269.5
12:29:01|26269.53
12:29:02|26270.04
12:29:03|26270.04
12:29:04|26270.83
12:29:05|26272.01
12:29:06|26271.
12:29:07|26271.97
12:29:08|26270.42
12:29:09|26270.42
12:29:10|26270.13
12:29:11|26270.42
12:29:12|26270.01
12:29:13|26270.03
12:29:14|26269.55
12:29:15|26269.39
12:29:16|26270.12
12:29:17|26269.57
12:29:18|26270.13
12:29:19|26270.13
12:29:20|26269.77
12:29:21|26269.83
12:29:22|26269.57
12:29:23|26269.57
12:29:24|26269.57
12:29:25|26272.
12:29:26|26271.6
12:29:27|26271.6
12:29:29|26271.6
12:29:29|26275.01
12:29:30|26272.
12:29:31|26273.01
12:29:32|26272.51
12:29:34|26272.78
12:29:35|26272.76
12:29:37|26271.27
12:29:37|26270.
12:29:38|26270.96
12:29:39|26270.75
12:29:40|26270.99
12:29:41|26270.84
12:29:42|26270.18
12:29:43|26269.89
12:29:44|26270.18
12:29:45|26270.11
12:29:46|26270.05
12:29:47|26270.02
12:29:48|26270.02
12:29:49|26269.03
12:29:50|26269.85
12:29:51|26269.62
12:29:52|26269.62
12:29:53|26267.58
12:29:54|26266.81
12:29:55|26266.79
12:29:56|26266.74
12:29:57|26266.74
12:29:58|26265.85
12:29:59|26266.12
12:30:00|26265.31
12:30:02|26264.29
12:30:02|26264.91
12:30:04|26264.16
12:30:04|26263.9
12:30:06|26259.87
12:30:07|26260.69
12:30:08|26259.74
12:30:09|26259.48
12:30:09|26260.18
12:30:10|26260.16
12:30:12|26259.46
12:30:13|26257.9
12:30:14|26259.88
12:30:15|26259.88
12:30:16|26261.
12:30:17|26261.
12:30:18|26262.14
12:30:19|26262.03
12:30:20|26261.2
12:30:21|26261.2
12:30:22|26261.25
12:30:23|26261.16
12:30:24|26259.11
12:30:25|26259.11
12:30:26|26258.73
12:30:27|26259.75
12:30:28|26258.74
12:30:29|26258.74
12:30:30|26260.
12:30:31|26260.
12:30:32|26259.49
12:30:33|26260.57
12:30:34|26258.73
12:30:35|26258.73
12:30:36|26258.07
12:30:38|26261.
12:30:38|26261.51
12:30:40|26260.65
12:30:41|26260.67
12:30:41|26258.79
12:30:43|26259.79
12:30:43|26259.04
12:30:45|26258.51
12:30:46|26258.38
12:30:47|26255.56
12:30:48|26257.8
12:30:49|26255.23
12:30:51|26256.1
12:30:51|26253.73
12:30:52|26254.02
12:30:53|26252.01
12:30:55|26253.22
12:30:56|26253.22
12:30:57|26253.52
12:30:57|26253.45
12:30:59|26252.79
12:30:59|26252.48
12:31:00|26252.68
12:31:01|26253.26
12:31:02|26255.14
12:31:04|26254.86
12:31:04|26255.37
12:31:06|26255.56
12:31:06|26256.
12:31:07|26254.86
12:31:08|26255.55
12:31:09|26254.5
12:31:10|26254.86
12:31:12|26254.17
12:31:13|26254.98
12:31:13|26254.98
12:31:15|26254.98
12:31:16|26255.14
12:31:17|26250.66
12:31:17|26250.
12:31:18|26251.03
12:31:20|26251.3
12:31:20|26250.98
12:31:22|26249.9
12:31:22|26250.6
12:31:23|26249.32
12:31:24|26249.43
12:31:26|26249.87
12:31:26|26249.87
12:31:27|26249.05
12:31:28|26249.04
12:31:29|26249.7
12:31:30|26249.82
12:31:32|26250.48
12:31:32|26248.96
12:31:34|26249.3
12:31:34|26249.46
12:31:36|26249.29
12:31:37|26250.21
12:31:38|26249.54
12:31:39|26249.54
12:31:40|26250.18
12:31:41|26247.35
12:31:42|26250.54
12:31:43|26247.08
12:31:44|26249.28
12:31:45|26247.72
12:31:46|26249.23
12:31:47|26249.22
12:31:48|26247.63
12:31:49|26249.72
12:31:50|26249.11
12:31:51|26249.11
12:31:52|26248.81
12:31:53|26247.62
12:31:54|26248.82
12:31:55|26248.82
12:31:56|26248.94
12:31:57|26251.91
12:31:58|26254.37
12:31:59|26252.61
12:32:00|26253.75
12:32:01|26253.88
12:32:02|26254.56
12:32:03|26255.26
12:32:04|26259.48
12:32:05|26260.64
12:32:06|26258.43
12:32:07|26258.52
12:32:08|26259.01
12:32:09|26259.05
12:32:10|26258.62
12:32:11|26259.05
12:32:12|26258.24
12:32:13|26258.91
12:32:14|26258.24
12:32:15|26250.95
12:32:16|26252.47
12:32:17|26257.
12:32:18|26259.02
12:32:19|26258.58
12:32:20|26257.53
12:32:21|26257.98
12:32:22|26258.03
12:32:23|26257.13
12:32:24|26258.61
12:32:25|26258.09
12:32:26|26258.94
12:32:27|26258.43
12:32:28|26258.81
12:32:29|26258.81
12:32:30|26252.89
12:32:31|26252.87
12:32:32|26253.24
12:32:33|26253.13
12:32:34|26253.4
12:32:35|26252.68
12:32:36|26252.6
12:32:38|26252.6
12:32:39|26252.58
12:32:40|26253.
12:32:41|26252.92
12:32:42|26248.
12:32:43|26247.9
12:32:44|26246.31
12:32:45|26246.33
12:32:46|26246.24
12:32:48|26247.17
12:32:48|26247.14
12:32:49|26246.79
12:32:50|26243.5
12:32:51|26244.57
12:32:52|26242.77
12:32:54|26240.48
12:32:54|26241.28
12:32:55|26241.07
12:32:56|26241.18
12:32:57|26241.
12:32:58|26242.8
12:33:00|26241.97
12:33:00|26242.91
12:33:02|26241.65
12:33:02|26243.45
12:33:03|26243.48
12:33:04|26241.97
12:33:06|26242.99
12:33:06|26244.27
12:33:08|26244.27
12:33:09|26244.27
12:33:10|26247.21
12:33:10|26244.3
12:33:12|26246.
12:33:12|26246.67
12:33:14|26246.18
12:33:15|26246.65
12:33:15|26243.97
12:33:17|26243.
12:33:17|26240.99
12:33:19|26240.93
12:33:19|26240.75
12:33:20|26240.67
12:33:21|26242.5
12:33:23|26239.45
12:33:23|26237.64
12:33:24|26237.19
12:33:25|26236.06
12:33:27|26238.2
12:33:28|26240.11
12:33:29|26240.98
12:33:29|26240.13
12:33:31|26241.08
12:33:32|26241.61
12:33:33|26240.
12:33:34|26237.8
12:33:35|26239.75
12:33:36|26237.78
12:33:37|26238.19
12:33:38|26236.8
12:33:39|26238.4
12:33:40|26236.
12:33:41|26236.07
12:33:42|26233.5
12:33:43|26233.23
12:33:44|26234.34
12:33:45|26233.69
12:33:46|26234.8
12:33:47|26234.36
12:33:48|26233.
12:33:49|26231.26
12:33:50|26233.02
12:33:51|26232.57
12:33:52|26233.86
12:33:53|26234.
12:33:54|26234.43
12:33:56|26233.51
12:33:56|26233.44
12:33:57|26232.92
12:33:58|26232.81
12:33:59|26233.51
12:34:00|26236.73
12:34:01|26236.67
12:34:02|26236.5
12:34:03|26237.17
12:34:04|26240.29
12:34:05|26239.09
12:34:06|26237.19
12:34:07|26238.04
12:34:08|26240.3
12:34:09|26240.35
12:34:10|26237.07
12:34:12|26236.71
12:34:12|26237.61
12:34:14|26237.48
12:34:14|26237.1
12:34:15|26237.4
12:34:16|26239.11
12:34:17|26239.63
12:34:19|26240.07
12:34:19|26241.07
12:34:20|26241.5
12:34:21|26238.18
12:34:22|26238.18
12:34:24|26236.76
12:34:25|26237.5
12:34:26|26237.64
12:34:27|26237.64
12:34:27|26236.73
12:34:28|26237.41
12:34:30|26236.
12:34:30|26236.64
12:34:31|26238.
12:34:32|26237.96
12:34:33|26235.59
12:34:35|26235.63
12:34:36|26236.73
12:34:36|26238.51
12:34:38|26238.53
12:34:39|26234.85
12:34:41|26235.34
12:34:42|26235.26
12:34:43|26236.61
12:34:44|26235.92
12:34:45|26235.03
12:34:46|26235.69
12:34:47|26234.
12:34:48|26233.37
12:34:49|26231.53
12:34:50|26232.42
12:34:51|26232.5
12:34:52|26234.37
12:34:53|26234.11
12:34:54|26234.37
12:34:55|26234.92
12:34:56|26235.92
12:34:57|26235.41
12:34:58|26236.8
12:34:59|26235.48
12:35:00|26234.26
12:35:01|26234.24
12:35:02|26232.85
12:35:03|26232.85
12:35:05|26234.
12:35:05|26233.51
12:35:07|26234.45
12:35:07|26236.25
12:35:08|26237.31
12:35:09|26232.
12:35:11|26233.16
12:35:12|26231.92
12:35:12|26230.57
12:35:14|26230.52
12:35:15|26230.53
12:35:15|26230.61
12:35:16|26229.54
12:35:17|26229.99
12:35:18|26228.5
12:35:19|26230.
12:35:20|26230.09
12:35:21|26230.95
12:35:22|26230.95
12:35:24|26230.53
12:35:24|26229.1
12:35:25|26228.
12:35:27|26227.85
12:35:27|26227.85
12:35:28|26229.79
12:35:30|26228.44
12:35:30|26228.81
12:35:31|26228.91
12:35:32|26228.
12:35:33|26229.24
12:35:35|26229.23
12:35:35|26229.23
12:35:36|26227.56
12:35:37|26228.18
12:35:38|26228.14
12:35:41|26228.17
12:35:41|26229.98
12:35:42|26227.67
12:35:43|26225.
12:35:44|26225.
12:35:45|26225.56
12:35:46|26226.2
12:35:47|26226.02
12:35:48|26226.02
12:35:49|26227.45
12:35:51|26227.77
12:35:51|26219.56
12:35:52|26219.26
12:35:54|26218.66
12:35:55|26215.82
12:35:55|26215.82
12:35:57|26214.9
12:35:57|26214.85
12:35:59|26216.
12:36:00|26214.94
12:36:00|26216.
12:36:03|26214.82
12:36:03|26217.53
12:36:04|26217.26
12:36:05|26215.78
12:36:06|26217.26
12:36:07|26224.2
12:36:08|26224.88
12:36:09|26225.84
12:36:10|26228.43
12:36:11|26228.
12:36:12|26228.37
12:36:13|26230.4
12:36:14|26231.36
12:36:15|26231.36
12:36:16|26231.36
12:36:17|26231.36
12:36:18|26230.74
12:36:19|26232.77
12:36:20|26230.53
12:36:21|26231.
12:36:22|26229.33
12:36:23|26225.92
12:36:24|26225.69
12:36:25|26226.1
12:36:26|26224.43
12:36:27|26223.86
12:36:28|26222.5
12:36:29|26225.
12:36:30|26225.
12:36:31|26225.
12:36:32|26224.26
12:36:33|26222.94
12:36:34|26222.35
12:36:35|26225.15
12:36:36|26224.88
12:36:37|26224.75
12:36:38|26223.47
12:36:39|26221.57
12:36:40|26222.
12:36:41|26218.39
12:36:43|26215.73
12:36:44|26208.92
12:36:45|26209.5
12:36:46|26209.52
12:36:47|26209.5
12:36:48|26209.05
12:36:49|26210.08
12:36:50|26210.08
12:36:51|26209.07
12:36:51|26209.46
12:36:53|26205.45
12:36:54|26206.74
12:36:55|26207.67
12:36:56|26207.24
12:36:57|26208.06
12:36:58|26208.36
12:36:59|26210.87
12:37:00|26212.06
12:37:00|26213.15
12:37:02|26213.22
12:37:03|26212.25
12:37:03|26213.56
12:37:05|26219.56
12:37:06|26218.59
12:37:06|26219.98
12:37:07|26217.36
12:37:09|26215.74
12:37:10|26214.9
12:37:11|26214.49
12:37:12|26214.
12:37:13|26215.51
12:37:14|26213.37
12:37:14|26213.69
12:37:16|26216.04
12:37:17|26216.04
12:37:17|26216.04
12:37:19|26215.55
12:37:20|26213.5
12:37:21|26213.76
12:37:22|26214.
12:37:23|26214.
12:37:23|26213.68
12:37:25|26214.6
12:37:25|26213.88
12:37:27|26213.75
12:37:27|26213.65
12:37:29|26213.77
12:37:30|26218.98
12:37:31|26217.63
12:37:32|26218.52
12:37:33|26217.41
12:37:34|26217.45
12:37:35|26217.52
12:37:36|26220.08
12:37:37|26220.79
12:37:38|26221.11
12:37:39|26220.08
12:37:40|26222.65
12:37:41|26219.
12:37:42|26220.03
12:37:43|26220.19
12:37:45|26218.84
12:37:46|26220.
12:37:47|26220.82
12:37:48|26219.75
12:37:49|26219.86
12:37:50|26221.25
12:37:52|26221.09
12:37:52|26218.8
12:37:53|26217.25
12:37:54|26217.25
12:37:55|26217.23
12:37:57|26215.34
12:37:57|26216.58
12:37:58|26217.54
12:37:59|26216.37
12:38:00|26216.25
12:38:02|26216.25
12:38:03|26212.39
12:38:04|26213.68
12:38:04|26211.
12:38:05|26209.16
12:38:07|26209.16
12:38:08|26209.86
12:38:09|26210.32
12:38:09|26212.16
12:38:11|26211.87
12:38:11|26211.43
12:38:13|26210.51
12:38:14|26212.79
12:38:15|26212.78
12:38:15|26219.27
12:38:17|26220.85
12:38:18|26220.89
12:38:19|26220.25
12:38:20|26221.35
12:38:21|26222.22
12:38:22|26223.17
12:38:23|26224.
12:38:24|26223.
12:38:25|26223.
12:38:26|26223.69
12:38:27|26226.25
12:38:28|26225.22
12:38:29|26225.22
12:38:30|26226.47
12:38:31|26225.
12:38:32|26225.27
12:38:33|26224.41
12:38:34|26225.95
12:38:35|26225.95
12:38:36|26216.
12:38:37|26218.96
12:38:38|26219.51
12:38:39|26217.48
12:38:40|26216.65
12:38:41|26212.
12:38:42|26213.26
12:38:44|26212.6
12:38:44|26211.51
12:38:45|26211.12
12:38:46|26210.48
12:38:48|26210.78
12:38:48|26208.75
12:38:50|26209.94
12:38:51|26209.56
12:38:52|26214.06
12:38:53|26218.47
12:38:54|26216.
12:38:55|26216.37
12:39:02|26216.37
12:39:02|26215.69
12:39:03|26215.82
12:39:05|26215.91
12:39:05|26215.97
12:39:06|26215.98
12:39:08|26215.96
12:39:09|26217.56
12:39:10|26219.2
12:39:10|26217.66
12:39:11|26218.38
12:39:12|26220.11
12:39:14|26218.01
12:39:14|26218.
12:39:15|26213.48
12:39:16|26215.29
12:39:17|26214.1
12:39:18|26215.65
12:39:20|26214.
12:39:20|26214.35
12:39:21|26214.21
12:39:23|26214.17
12:39:24|26214.14
12:39:25|26214.92
12:39:25|26215.
12:39:27|26213.75
12:39:28|26213.75
12:39:28|26214.
12:39:30|26214.
12:39:30|26216.39
12:39:31|26216.58
12:39:32|26220.18
12:39:33|26221.71
12:39:34|26220.
12:39:36|26220.07
12:39:36|26218.1
12:39:37|26216.7
12:39:38|26217.6
12:39:40|26218.92
12:39:40|26216.
12:39:41|26217.99
12:39:42|26218.18
12:39:44|26217.99
12:39:46|26217.99
12:39:47|26217.99
12:39:48|26219.41
12:39:49|26219.41
12:39:50|26218.99
12:39:51|26218.04
12:39:52|26217.99
12:39:53|26218.04
12:39:54|26217.99
12:39:55|26220.29
12:39:56|26220.31
12:39:57|26221.06
12:39:58|26221.07
12:39:59|26219.23
12:40:01|26221.25
12:40:02|26220.69
12:40:02|26221.12
12:40:04|26221.12
12:40:04|26220.17
12:40:05|26221.12
12:40:06|26220.
12:40:08|26220.
12:40:08|26220.07
12:40:09|26220.07
12:40:10|26219.95
12:40:11|26222.38
12:40:12|26221.12
12:40:13|26220.91
12:40:14|26219.14
12:40:15|26219.48
12:40:16|26220.96
12:40:18|26219.3
12:40:18|26219.43
12:40:20|26219.33
12:40:20|26220.72
12:40:21|26220.72
12:40:22|26219.43
12:40:23|26219.17
12:40:24|26219.17
12:40:25|26219.
12:40:26|26219.14
12:40:27|26219.14
12:40:28|26219.14
12:40:29|26218.75
12:40:31|26218.64
12:40:32|26214.58
12:40:32|26211.68
12:40:34|26211.31
12:40:34|26212.15
12:40:36|26212.71
12:40:36|26212.51
12:40:37|26211.68
12:40:38|26209.98
12:40:39|26209.98
12:40:41|26211.71
12:40:42|26209.48
12:40:42|26210.21
12:40:44|26210.94
12:40:45|26210.
12:40:46|26209.87
12:40:47|26209.58
12:40:49|26210.22
12:40:50|26209.62
12:40:51|26211.05
12:40:52|26213.85
12:40:52|26212.39
12:40:54|26212.5
12:40:55|26211.33
12:40:56|26211.33
12:40:57|26213.32
12:40:58|26215.3
12:40:59|26215.3
12:41:00|26213.54
12:41:01|26213.54
12:41:02|26212.65
12:41:03|26212.65
12:41:04|26213.
12:41:05|26213.
12:41:06|26213.
12:41:07|26210.
12:41:08|26210.
12:41:09|26210.45
12:41:10|26211.
12:41:11|26211.
12:41:12|26212.44
12:41:13|26212.99
12:41:14|26211.92
12:41:15|26211.92
12:41:16|26211.92
12:41:17|26211.92
12:41:18|26213.5
12:41:19|26213.49
12:41:20|26213.5
12:41:21|26213.54
12:41:22|26213.48
12:41:23|26211.5
12:41:24|26212.3
12:41:25|26212.92
12:41:26|26212.9
12:41:27|26213.43
12:41:28|26213.43
12:41:29|26213.55
12:41:30|26213.65
12:41:31|26213.65
12:41:32|26213.65
12:41:33|26213.68
12:41:34|26213.23
12:41:35|26213.
12:41:36|26212.38
12:41:37|26213.75
12:41:38|26214.25
12:41:39|26214.25
12:41:40|26214.1
12:41:41|26213.21
12:41:42|26216.26
12:41:43|26215.69
12:41:44|26213.58
12:41:45|26215.57
12:41:46|26215.52
12:41:47|26214.93
12:41:49|26216.17
12:41:50|26215.
12:41:51|26215.
12:41:52|26214.
12:41:53|26214.45
12:41:54|26213.86
12:41:54|26214.32
12:41:56|26214.45
12:41:57|26215.24
12:41:58|26215.97
12:41:59|26214.62
12:42:00|26214.62
12:42:01|26214.69
12:42:02|26215.19
12:42:03|26216.
12:42:03|26215.02
12:42:05|26217.07
12:42:06|26216.59
12:42:07|26216.
12:42:08|26219.11
12:42:09|26222.35
12:42:10|26222.35
12:42:11|26220.96
12:42:12|26220.37
12:42:13|26220.98
12:42:14|26221.98
12:42:15|26222.
12:42:16|26222.5
12:42:17|26223.04
12:42:18|26224.12
12:42:19|26224.12
12:42:20|26224.12
12:42:21|26223.38
12:42:22|26224.5
12:42:23|26224.99
12:42:24|26225.12
12:42:25|26227.18
12:42:26|26228.26
12:42:27|26228.5
12:42:28|26228.6
12:42:29|26228.6
12:42:30|26227.64
12:42:31|26227.64
12:42:32|26230.22
12:42:33|26230.09
12:42:34|26229.7
12:42:35|26232.3
12:42:36|26232.3
12:42:37|26232.99
12:42:38|26231.26
12:42:39|26231.28
12:42:40|26231.23
12:42:41|26231.6
12:42:42|26232.02
12:42:43|26233.
12:42:44|26233.09
12:42:45|26233.32
12:42:46|26234.84
12:42:48|26234.21
12:42:49|26234.21
12:42:49|26234.21
12:42:50|26237.28
12:42:52|26237.84
12:42:53|26236.
12:42:54|26237.
12:42:55|26236.11
12:42:56|26236.08
12:42:57|26236.
12:42:58|26237.
12:43:00|26238.
12:43:01|26238.09
12:43:02|26237.41
12:43:02|26234.31
12:43:04|26236.98
12:43:04|26236.98
12:43:05|26236.74
12:43:07|26236.13
12:43:08|26236.23
12:43:09|26236.23
12:43:10|26236.23
12:43:11|26235.9
12:43:12|26236.02
12:43:13|26236.35
12:43:13|26238.1
12:43:14|26238.12
12:43:15|26236.51
12:43:16|26236.51
12:43:18|26237.5
12:43:18|26238.12
12:43:20|26238.12
12:43:20|26237.31
12:43:22|26237.05
12:43:22|26236.84
12:43:23|26234.5
12:43:25|26236.2
12:43:26|26236.13
12:43:26|26237.31
12:43:28|26236.51
12:43:28|26236.51
12:43:30|26236.51
12:43:31|26237.41
12:43:32|26237.5
12:43:32|26237.29
12:43:34|26237.74
12:43:34|26237.71
12:43:36|26236.51
12:43:37|26236.51
12:43:38|26237.78
12:43:39|26237.78
12:43:40|26237.66
12:43:41|26237.79
12:43:42|26237.79
12:43:43|26235.6
12:43:43|26236.68
12:43:44|26236.28
12:43:45|26236.25
12:43:47|26235.
12:43:48|26235.01
12:43:50|26235.77
12:43:51|26235.77
12:43:52|26236.08
12:43:53|26236.66
12:43:54|26236.14
12:43:54|26236.14
12:43:56|26238.11
12:43:57|26238.47
12:43:58|26238.52
12:43:59|26238.12
12:43:59|26238.24
12:44:00|26237.55
12:44:01|26238.13
12:44:02|26238.13
12:44:04|26238.13
12:44:05|26238.36
12:44:05|26238.36
12:44:06|26239.16
12:44:07|26239.65
12:44:09|26239.
12:44:09|26239.46
12:44:11|26238.91
12:44:12|26238.91
12:44:12|26239.
12:44:14|26239.
12:44:14|26238.6
12:44:15|26237.28
12:44:17|26237.28
12:44:17|26239.
12:44:19|26239.54
12:44:19|26239.54
12:44:20|26238.49
12:44:21|26239.35
12:44:23|26239.35
12:44:24|26240.46
12:44:25|26243.98
12:44:25|26244.34
12:44:27|26244.34
12:44:27|26243.01
12:44:29|26243.42
12:44:30|26244.91
12:44:31|26246.07
12:44:32|26246.32
12:44:33|26245.92
12:44:34|26245.98
12:44:35|26246.4
12:44:36|26245.79
12:44:37|26245.79
12:44:38|26247.49
12:44:39|26246.39
12:44:40|26247.47
12:44:41|26249.29
12:44:42|26248.77
12:44:43|26246.83
12:44:44|26241.25
12:44:45|26242.06
12:44:46|26238.13
12:44:47|26238.14
12:44:48|26236.
12:44:50|26235.
12:44:51|26235.74
12:44:51|26234.74
12:44:53|26234.92
12:44:54|26233.91
12:44:54|26234.86
12:44:56|26233.63
12:44:57|26234.85
12:44:58|26234.79
12:44:59|26234.73
12:45:00|26233.99
12:45:01|26234.8
12:45:02|26233.11
12:45:03|26230.66
12:45:04|26228.67
12:45:05|26225.27
12:45:07|26225.06
12:45:08|26224.81
12:45:09|26224.74
12:45:10|26223.15
12:45:11|26224.66
12:45:12|26222.78
12:45:12|26224.
12:45:14|26223.28
12:45:14|26223.85
12:45:16|26223.8
12:45:17|26224.34
12:45:18|26224.45
12:45:18|26227.71
12:45:20|26231.19
12:45:21|26233.18
12:45:21|26233.74
12:45:23|26232.79
12:45:24|26231.38
12:45:25|26232.69
12:45:26|26231.67
12:45:27|26233.
12:45:28|26232.86
12:45:29|26231.25
12:45:31|26232.69
12:45:31|26232.09
12:45:32|26232.09
12:45:33|26232.09
12:45:35|26231.25
12:45:35|26231.9
12:45:36|26230.
12:45:37|26231.17
12:45:38|26231.69
12:45:40|26231.35
12:45:41|26230.44
12:45:41|26230.44
12:45:42|26230.44
12:45:43|26230.
12:45:44|26230.48
12:45:45|26230.44
12:45:46|26230.44
12:45:47|26230.44
12:45:48|26230.72
12:45:49|26230.
12:45:51|26230.57
12:45:52|26230.57
12:45:53|26230.57
12:45:54|26230.57
12:45:55|26230.55
12:45:57|26230.29
12:45:57|26227.85
12:45:58|26228.72
12:45:59|26227.13
12:46:00|26227.67
12:46:01|26226.85
12:46:02|26226.94
12:46:04|26228.
12:46:05|26227.99
12:46:06|26227.
12:46:07|26226.25
12:46:08|26226.76
12:46:09|26227.05
12:46:10|26227.04
12:46:11|26227.04
12:46:12|26226.71
12:46:13|26226.71
12:46:14|26226.27
12:46:15|26224.87
12:46:16|26226.13
12:46:17|26225.76
12:46:18|26223.75
12:46:19|26222.67
12:46:20|26223.16
12:46:21|26223.22
12:46:22|26224.
12:46:23|26225.87
12:46:24|26224.83
12:46:25|26225.01
12:46:26|26225.15
12:46:27|26225.02
12:46:28|26225.07
12:46:29|26225.3
12:46:30|26225.
12:46:31|26224.
12:46:32|26222.72
12:46:33|26222.46
12:46:34|26223.87
12:46:35|26224.
12:46:36|26224.35
12:46:37|26224.35
12:46:38|26224.49
12:46:39|26223.13
12:46:40|26222.99
12:46:41|26223.98
12:46:42|26224.09
12:46:43|26224.16
12:46:44|26224.63
12:46:45|26222.58
12:46:46|26222.58
12:46:47|26222.61
12:46:48|26222.85
12:46:49|26222.86
12:46:51|26222.66
12:46:52|26222.61
12:46:54|26224.26
12:46:54|26224.26
12:46:55|26224.09
12:46:57|26224.24
12:46:58|26224.25
12:46:59|26224.25
12:47:00|26224.26
12:47:01|26224.27
12:47:03|26224.29
12:47:04|26224.49
12:47:05|26223.99
12:47:06|26221.
12:47:07|26220.66
12:47:07|26221.24
12:47:09|26222.19
12:47:09|26222.19
12:47:11|26221.79
12:47:11|26221.79
12:47:12|26221.58
12:47:13|26222.5
12:47:15|26223.71
12:47:15|26223.11
12:47:17|26223.11
12:47:17|26220.89
12:47:18|26221.34
12:47:19|26221.07
12:47:20|26221.18
12:47:22|26222.
12:47:22|26221.33
12:47:24|26223.29
12:47:25|26223.92
12:47:26|26222.86
12:47:27|26222.26
12:47:28|26223.55
12:47:28|26223.44
12:47:29|26223.13
12:47:31|26220.92
12:47:32|26220.84
12:47:32|26220.74
12:47:33|26220.77
12:47:34|26220.37
12:47:35|26220.37
12:47:36|26221.2
12:47:37|26221.11
12:47:39|26221.09
12:47:40|26221.07
12:47:40|26220.96
12:47:41|26219.34
12:47:42|26218.98
12:47:43|26218.34
12:47:44|26217.48
12:47:45|26217.57
12:47:46|26217.89
12:47:48|26216.26
12:47:48|26216.25
12:47:49|26215.78
12:47:50|26216.51
12:47:51|26217.77
12:47:53|26217.87
12:47:54|26216.01
12:47:55|26217.25
12:47:56|26217.25
12:47:58|26216.74
12:47:59|26216.82
12:48:00|26217.1
12:48:02|26216.
12:48:02|26216.
12:48:04|26216.17
12:48:05|26216.17
12:48:05|26216.02
12:48:07|26214.92
12:48:07|26214.
12:48:09|26213.9
12:48:10|26214.13
12:48:11|26213.86
12:48:12|26213.77
12:48:13|26213.15
12:48:14|26213.15
12:48:15|26212.96
12:48:16|26212.8
12:48:17|26212.5
12:48:18|26212.37
12:48:19|26212.
12:48:20|26213.65
12:48:21|26212.39
12:48:22|26212.39
12:48:23|26213.47
12:48:24|26213.47
12:48:25|26214.33
12:48:26|26214.29
12:48:27|26214.29
12:48:28|26213.04
12:48:29|26213.05
12:48:30|26213.19
12:48:31|26213.42
12:48:32|26213.
12:48:33|26213.59
12:48:34|26213.7
12:48:35|26214.05
12:48:36|26214.5
12:48:38|26214.24
12:48:38|26212.06
12:48:39|26212.06
12:48:40|26213.44
12:48:41|26214.24
12:48:43|26214.24
12:48:43|26214.24
12:48:44|26213.06
12:48:45|26213.
12:48:46|26212.04
12:48:47|26211.94
12:48:48|26213.67
12:48:49|26213.67
12:48:50|26213.05
12:48:51|26213.05
12:48:53|26214.55
12:48:54|26215.08
12:48:55|26216.5
12:48:56|26220.19
12:48:57|26218.51
12:48:59|26219.12
12:48:59|26218.75
12:49:01|26218.98
12:49:02|26218.16
12:49:03|26217.11
12:49:04|26217.31
12:49:05|26217.25
12:49:06|26217.25
12:49:07|26217.25
12:49:08|26217.55
12:49:09|26217.47
12:49:10|26217.47
12:49:11|26216.7
12:49:12|26218.
12:49:13|26214.74
12:49:14|26214.31
12:49:15|26215.04
12:49:16|26215.29
12:49:17|26212.84
12:49:18|26214.84
12:49:19|26214.04
12:49:20|26213.84
12:49:21|26213.84
12:49:22|26211.94
12:49:23|26213.77
12:49:24|26214.
12:49:25|26214.
12:49:26|26213.75
12:49:27|26213.75
12:49:28|26213.75
12:49:29|26215.82
12:49:30|26215.82
12:49:31|26215.77
12:49:32|26215.26
12:49:33|26215.32
12:49:34|26222.
12:49:35|26223.74
12:49:36|26222.
12:49:37|26223.52
12:49:38|26225.96
12:49:39|26223.91
12:49:41|26225.71
12:49:41|26224.81
12:49:42|26224.5
12:49:43|26225.99
12:49:44|26225.43
12:49:45|26225.
12:49:47|26226.24
12:49:47|26229.76
12:49:49|26228.14
12:49:49|26228.16
12:49:50|26230.15
12:49:51|26229.73
12:49:53|26232.01
12:49:54|26233.75
12:49:55|26232.02
12:49:56|26232.36
12:49:58|26232.55
12:49:58|26228.39
12:49:59|26229.62
12:50:00|26227.84
12:50:01|26227.84
12:50:03|26230.
12:50:03|26229.94
12:50:05|26228.75
12:50:06|26227.84
12:50:06|26229.64
12:50:07|26229.91
12:50:09|26229.91
12:50:09|26229.76
12:50:10|26229.75
12:50:11|26229.75
12:50:13|26229.75
12:50:14|26229.03
12:50:14|26229.19
12:50:15|26229.19
12:50:17|26229.19
12:50:17|26229.19
12:50:19|26229.17
12:50:19|26229.17
12:50:21|26229.17
12:50:21|26229.16
12:50:23|26227.85
12:50:24|26228.7
12:50:25|26229.
12:50:26|26229.97
12:50:27|26229.97
12:50:27|26230.24
12:50:29|26231.49
12:50:30|26230.02
12:50:31|26231.28
12:50:32|26231.28
12:50:32|26230.
12:50:33|26230.
12:50:34|26229.72
12:50:36|26230.41
12:50:36|26230.41
12:50:37|26230.41
12:50:38|26228.92
12:50:40|26230.34
12:50:42|26230.57
12:50:42|26231.3
12:50:43|26231.61
12:50:44|26231.96
12:50:46|26232.32
12:50:47|26235.95
12:50:48|26236.04
12:50:49|26235.
12:50:50|26239.06
12:50:51|26236.64
12:50:52|26237.43
12:50:53|26236.64
12:50:55|26236.64
12:50:56|26236.28
12:50:57|26236.28
12:50:59|26235.92
12:50:59|26234.03
12:51:00|26235.66
12:51:02|26236.
12:51:03|26235.32
12:51:04|26235.32
12:51:05|26235.32
12:51:06|26235.32
12:51:07|26235.51
12:51:08|26235.51
12:51:09|26236.39
12:51:10|26237.39
12:51:11|26238.95
12:51:12|26238.6
12:51:13|26238.6
12:51:14|26240.
12:51:15|26240.11
12:51:16|26241.49
12:51:17|26239.84
12:51:18|26241.46
12:51:19|26241.46
12:51:20|26241.04
12:51:21|26240.
12:51:22|26236.28
12:51:23|26237.55
12:51:24|26237.56
12:51:26|26238.59
12:51:26|26237.55
12:51:27|26237.57
12:51:29|26237.57
12:51:29|26237.6
12:51:30|26238.
12:51:32|26238.
12:51:32|26237.05
12:51:34|26237.
12:51:35|26236.97
12:51:36|26236.3
12:51:36|26236.69
12:51:38|26236.65
12:51:38|26236.61
12:51:40|26237.
12:51:40|26236.73
12:51:41|26235.89
12:51:43|26236.63
12:51:44|26236.63
12:51:45|26235.14
12:51:45|26235.14
12:51:47|26235.37
12:51:48|26235.21
12:51:49|26235.23
12:51:49|26235.23
12:51:51|26235.55
12:51:52|26235.53
12:51:53|26234.7
12:51:54|26233.5
12:51:55|26234.51
12:51:57|26234.51
12:51:58|26235.
12:51:59|26235.5
12:52:00|26234.17
12:52:00|26235.15
12:52:02|26234.25
12:52:02|26234.25
12:52:04|26233.68
12:52:05|26233.68
12:52:06|26233.68
12:52:06|26233.25
12:52:08|26229.14
12:52:09|26231.92
12:52:10|26232.06
12:52:11|26231.93
12:52:12|26232.06
12:52:13|26232.21
12:52:14|26231.01
12:52:15|26231.01
12:52:16|26228.75
12:52:17|26229.48
12:52:18|26229.38
12:52:19|26229.27
12:52:20|26229.27
12:52:21|26229.02
12:52:22|26229.02
12:52:24|26231.25
12:52:24|26230.08
12:52:25|26231.
12:52:26|26229.16
12:52:27|26230.14
12:52:29|26229.24
12:52:30|26229.24
12:52:31|26229.89
12:52:32|26229.87
12:52:33|26229.87
12:52:34|26229.87
12:52:35|26230.77
12:52:36|26231.
12:52:37|26231.
12:52:38|26231.26
12:52:40|26231.32
12:52:40|26230.94
12:52:41|26230.94
12:52:42|26230.94
12:52:43|26231.05
12:52:44|26231.05
12:52:45|26231.05
12:52:46|26231.17
12:52:47|26231.6
12:52:48|26231.59
12:52:50|26232.09
12:52:50|26231.41
12:52:51|26232.76
12:52:52|26233.14
12:52:53|26233.93
12:52:54|26233.27
12:52:55|26234.
12:52:56|26233.52
12:52:57|26237.31
12:52:58|26242.75
12:52:59|26242.73
12:53:01|26239.03
12:53:01|26237.96
12:53:02|26238.6
12:53:03|26238.13
12:53:04|26238.15
12:53:05|26237.19
12:53:07|26237.95
12:53:07|26238.17
12:53:08|26238.17
12:53:10|26238.17
12:53:11|26237.28
12:53:12|26237.55
12:53:12|26236.06
12:53:13|26236.
12:53:15|26235.95
12:53:16|26235.97
12:53:17|26236.
12:53:18|26236.85
12:53:19|26237.36
12:53:20|26235.85
12:53:21|26236.13
12:53:22|26236.
12:53:23|26235.85
12:53:24|26235.85
12:53:25|26236.83
12:53:26|26237.
12:53:26|26236.25
12:53:28|26236.25
12:53:29|26236.
12:53:29|26236.31
12:53:30|26236.03
12:53:32|26236.03
12:53:33|26232.96
12:53:33|26232.96
12:53:34|26231.99
12:53:36|26230.65
12:53:37|26231.
12:53:38|26230.36
12:53:39|26230.92
12:53:40|26229.56
12:53:41|26230.47
12:53:42|26230.06
12:53:43|26229.55
12:53:44|26230.31
12:53:45|26230.31
12:53:46|26231.27
12:53:47|26230.72
12:53:48|26231.88
12:53:49|26232.01
12:53:50|26231.
12:53:51|26231.27
12:53:52|26231.76
12:53:53|26231.76
12:53:54|26231.4
12:53:55|26231.4
12:53:56|26230.
12:53:57|26230.
12:53:59|26231.13
12:54:00|26232.1
12:54:01|26232.38
12:54:02|26229.58
12:54:03|26230.9
12:54:04|26230.9
12:54:05|26231.25
12:54:06|26231.83
12:54:07|26230.55
12:54:08|26229.85
12:54:09|26231.21
12:54:10|26231.21
12:54:11|26230.65
12:54:12|26230.65
12:54:13|26229.85
12:54:14|26229.85
12:54:15|26229.85
12:54:16|26229.85
12:54:17|26231.24
12:54:18|26231.23
12:54:22|26231.23
12:54:22|26228.86
12:54:24|26228.7
12:54:25|26228.69
12:54:25|26228.58
12:54:26|26228.63
12:54:27|26225.82
12:54:28|26222.33
12:54:29|26221.25
12:54:30|26221.67
12:54:31|26221.76
12:54:32|26221.68
12:54:33|26221.
12:54:35|26220.97
12:54:35|26220.93
12:54:37|26220.83
12:54:37|26220.85
12:54:39|26220.97
12:54:40|26221.09
12:54:40|26220.56
12:54:41|26221.3
12:54:42|26220.
12:54:43|26219.19
12:54:45|26219.19
12:54:46|26220.76
12:54:46|26221.3
12:54:48|26221.3
12:54:48|26222.45
12:54:50|26220.54
12:54:50|26221.47
12:54:52|26221.47
12:54:53|26223.71
12:54:54|26222.03
12:54:55|26221.93
12:54:55|26221.96
12:54:56|26221.84
12:54:58|26222.38
12:54:59|26222.28
12:55:01|26222.75
12:55:02|26222.
12:55:03|26221.
12:55:04|26221.
12:55:04|26221.82
12:55:05|26221.41
12:55:07|26221.41
12:55:08|26221.69
12:55:09|26220.84
12:55:10|26218.11
12:55:10|26217.97
12:55:12|26218.08
12:55:13|26217.
12:55:14|26216.71
12:55:15|26216.68
12:55:16|26217.14
12:55:17|26217.57
12:55:17|26217.11
12:55:19|26217.18
12:55:19|26217.89
12:55:20|26222.
12:55:22|26220.21
12:55:23|26220.3
12:55:24|26224.32
12:55:25|26220.96
12:55:26|26222.05
12:55:27|26221.86
12:55:27|26221.77
12:55:29|26223.5
12:55:29|26223.
12:55:31|26222.81
12:55:31|26223.8
12:55:33|26223.66
12:55:34|26223.75
12:55:35|26224.62
12:55:36|26224.79
12:55:36|26226.38
12:55:38|26226.38
12:55:39|26227.59
12:55:39|26227.59
12:55:40|26227.74
12:55:41|26226.66
12:55:43|26226.94
12:55:44|26225.27
12:55:45|26227.29
12:55:46|26227.67
12:55:47|26227.67
12:55:48|26228.49
12:55:49|26229.25
12:55:49|26227.85
12:55:51|26227.69
12:55:52|26227.68
12:55:52|26226.56
12:55:54|26227.79
12:55:54|26227.99
12:55:55|26227.99
12:55:57|26227.99
12:55:58|26228.31
12:55:59|26228.33
12:56:00|26228.6
12:56:01|26228.03
12:56:02|26228.45
12:56:03|26228.47
12:56:04|26224.13
12:56:05|26224.29
12:56:06|26224.25
12:56:07|26223.74
12:56:08|26223.76
12:56:09|26223.76
12:56:10|26223.74
12:56:11|26223.74
12:56:12|26220.66
12:56:13|26220.
12:56:14|26219.15
12:56:15|26219.15
12:56:16|26219.14
12:56:17|26218.75
12:56:19|26219.96
12:56:19|26220.02
12:56:20|26220.67
12:56:21|26220.
12:56:22|26220.
12:56:23|26222.33
12:56:24|26221.
12:56:25|26220.84
12:56:26|26220.84
12:56:27|26219.44
12:56:28|26218.99
12:56:29|26219.59
12:56:30|26220.05
12:56:31|26220.05
12:56:32|26220.04
12:56:33|26220.83
12:56:34|26219.46
12:56:35|26219.46
12:56:36|26218.99
12:56:37|26217.78
12:56:38|26217.
12:56:39|26216.98
12:56:41|26217.73
12:56:41|26217.73
12:56:42|26217.43
12:56:43|26217.05
12:56:44|26217.48
12:56:46|26217.48
12:56:46|26217.48
12:56:47|26217.48
12:56:48|26217.74
12:56:50|26216.98
12:56:50|26217.47
12:56:52|26216.98
12:56:52|26216.98
12:56:53|26216.98
12:56:55|26216.98
12:56:56|26216.51
12:56:57|26218.78
12:56:57|26220.
12:56:58|26218.97
12:56:59|26218.41
12:57:01|26219.
12:57:02|26219.83
12:57:03|26218.89
12:57:04|26219.58
12:57:06|26218.76
12:57:06|26220.99
12:57:07|26222.43
12:57:09|26222.41
12:57:09|26222.51
12:57:10|26222.88
12:57:11|26222.64
12:57:12|26222.64
12:57:14|26222.64
12:57:16|26220.12
12:57:16|26221.16
12:57:17|26221.51
12:57:18|26221.69
12:57:19|26221.69
12:57:20|26221.7
12:57:22|26221.51
12:57:22|26219.71
12:57:23|26221.
12:57:25|26221.
12:57:26|26221.02
12:57:27|26220.
12:57:27|26220.66
12:57:29|26220.66
12:57:29|26220.66
12:57:30|26221.1
12:57:32|26220.8
12:57:33|26220.
12:57:33|26217.5
12:57:36|26219.
12:57:36|26217.11
12:57:37|26216.73
12:57:38|26218.05
12:57:39|26217.65
12:57:41|26217.73
12:57:41|26217.73
12:57:43|26217.73
12:57:43|26215.2
12:57:44|26214.95
12:57:46|26214.84
12:57:46|26214.82
12:57:48|26216.43
12:57:49|26214.97
12:57:50|26215.
12:57:50|26216.01
12:57:52|26216.42
12:57:53|26215.77
12:57:54|26214.
12:57:55|26214.
12:57:56|26215.
12:57:56|26215.
12:57:58|26215.
12:57:59|26215.
12:57:59|26215.26
12:58:01|26215.21
12:58:02|26213.51
12:58:04|26214.89
12:58:05|26213.66
12:58:06|26213.07
12:58:07|26213.07
12:58:08|26213.07
12:58:09|26212.85
12:58:09|26213.23
12:58:10|26213.15
12:58:12|26212.
12:58:12|26212.
12:58:13|26211.97
12:58:15|26208.75
12:58:15|26208.3
12:58:16|26208.14
12:58:17|26210.
12:58:19|26210.21
12:58:19|26210.21
12:58:21|26210.48
12:58:22|26209.52
12:58:23|26211.03
12:58:23|26211.03
12:58:25|26210.
12:58:25|26211.94
12:58:27|26212.23
12:58:28|26212.
12:58:29|26212.
12:58:30|26212.26
12:58:31|26211.38
12:58:32|26211.38
12:58:33|26212.85
12:58:34|26212.36
12:58:35|26211.73
12:58:36|26211.25
12:58:37|26211.
12:58:38|26211.
12:58:39|26211.
12:58:40|26211.
12:58:41|26210.99
12:58:42|26210.99
12:58:43|26210.99
12:58:44|26211.
12:58:45|26211.
12:58:46|26212.
12:58:47|26211.96
12:58:48|26211.96
12:58:49|26212.01
12:58:50|26216.44
12:58:51|26213.74
12:58:52|26215.
12:58:53|26215.41
12:58:54|26214.8
12:58:55|26214.24
12:58:56|26214.24
12:58:57|26215.02
12:58:58|26215.3
12:58:59|26213.87
12:59:00|26214.74
12:59:01|26214.27
12:59:02|26215.35
12:59:04|26216.13
12:59:05|26215.78
12:59:06|26216.02
12:59:07|26215.05
12:59:08|26216.62
12:59:09|26220.41
12:59:10|26223.12
12:59:11|26225.44
12:59:12|26224.14
12:59:13|26223.29
12:59:14|26223.91
12:59:15|26223.2
12:59:16|26223.7
12:59:17|26224.48
12:59:18|26224.48
12:59:19|26222.5
12:59:20|26222.5
12:59:21|26222.86
12:59:23|26222.86
12:59:24|26222.03
12:59:25|26222.02
12:59:26|26222.14
12:59:26|26221.41
12:59:28|26222.39
12:59:29|26222.39
12:59:30|26221.93
12:59:31|26223.02
12:59:32|26222.44
12:59:34|26222.43
12:59:34|26223.67
12:59:35|26224.17
12:59:37|26222.26
12:59:37|26219.01
12:59:39|26220.39
12:59:39|26218.
12:59:41|26217.85
12:59:42|26217.11
12:59:43|26217.61
12:59:44|26216.72
12:59:44|26218.18
12:59:46|26217.23
12:59:46|26217.23
12:59:48|26217.23
12:59:48|26217.92
12:59:49|26218.26
12:59:50|26219.51
12:59:51|26218.13
12:59:53|26218.13
12:59:53|26218.13
12:59:55|26218.13
12:59:55|26218.
12:59:56|26216.67
12:59:58|26217.86
12:59:58|26217.53
13:00:00|26218.06
13:00:01|26218.
13:00:02|26214.4
13:00:02|26213.67
13:00:04|26213.36
13:00:06|26211.25
13:00:07|26211.79
13:00:08|26209.82
13:00:08|26212.03
13:00:09|26211.55
13:00:11|26212.98
13:00:11|26212.03
13:00:13|26212.03
13:00:13|26209.5
13:00:14|26209.55
13:00:15|26209.55
13:00:17|26208.5
13:00:18|26209.13
13:00:19|26209.12
13:00:19|26209.12
13:00:21|26210.
13:00:22|26210.
13:00:23|26210.
13:00:24|26210.23
13:00:25|26208.68
13:00:26|26210.75
13:00:27|26208.68
13:00:28|26208.72
13:00:29|26208.68
13:00:30|26208.72
13:00:31|26211.07
13:00:32|26210.33
13:00:33|26210.15
13:00:34|26210.11
13:00:35|26210.08
13:00:36|26207.
13:00:37|26207.71
13:00:39|26205.75
13:00:39|26208.5
13:00:41|26209.79
13:00:41|26207.67
13:00:42|26208.3
13:00:43|26208.75
13:00:44|26207.5
13:00:45|26209.02
13:00:47|26207.51
13:00:47|26207.5
13:00:48|26207.82
13:00:50|26206.88
13:00:50|26205.31
13:00:51|26206.
13:00:52|26206.
13:00:53|26205.23
13:00:54|26205.08
13:00:56|26206.
13:00:56|26205.45
13:00:57|26206.25
13:00:58|26205.83
13:00:59|26205.14
13:01:01|26205.79
13:01:01|26205.09
13:01:02|26204.26
13:01:03|26204.2
13:01:05|26204.99
13:01:07|26205.78
13:01:07|26204.18
13:01:08|26204.18
13:01:09|26204.18
13:01:10|26204.18
13:01:11|26204.9
13:01:13|26206.35
13:01:13|26207.
13:01:14|26206.88
13:01:15|26206.89
13:01:16|26206.55
13:01:18|26206.
13:01:18|26206.92
13:01:20|26206.93
13:01:20|26207.56
13:01:22|26207.23
13:01:23|26206.29
13:01:24|26207.23
13:01:25|26206.25
13:01:26|26210.64
13:01:27|26215.49
13:01:28|26213.05
13:01:29|26212.97
13:01:30|26214.48
13:01:31|26213.73
13:01:32|26215.66
13:01:33|26215.01
13:01:34|26215.01
13:01:35|26215.06
13:01:36|26213.92
13:01:37|26215.
13:01:38|26214.32
13:01:39|26214.
13:01:40|26214.
13:01:41|26215.98
13:01:42|26216.36
13:01:43|26216.59
13:01:44|26215.04
13:01:45|26214.32
13:01:46|26216.
13:01:47|26216.24
13:01:48|26216.28
13:01:49|26216.28
13:01:50|26216.28
13:01:51|26216.47
13:01:52|26216.27
13:01:53|26216.75
13:01:54|26216.37
13:01:55|26214.
13:01:56|26212.26
13:01:57|26210.67
13:01:58|26211.84
13:01:59|26210.67
13:02:00|26210.67
13:02:01|26211.71
13:02:03|26211.63
13:02:03|26211.47
13:02:04|26211.47
13:02:06|26211.47
13:02:07|26211.47
13:02:08|26207.5
13:02:09|26205.32
13:02:10|26207.99
13:02:11|26209.41
13:02:12|26207.46
13:02:13|26207.16
13:02:14|26207.5
13:02:15|26207.8
13:02:16|26207.8
13:02:18|26207.8
13:02:18|26207.67
13:02:19|26207.67
13:02:20|26207.59
13:02:21|26207.95
13:02:22|26208.82
13:02:23|26209.
13:02:24|26207.75
13:02:25|26208.71
13:02:26|26207.75
13:02:27|26207.75
13:02:28|26207.75
13:02:29|26209.03
13:02:30|26209.03
13:02:31|26208.
13:02:33|26211.
13:02:33|26210.75
13:02:34|26210.75
13:02:35|26210.75
13:02:36|26210.08
13:02:38|26210.
13:02:38|26209.
13:02:39|26210.96
13:02:41|26210.37
13:02:41|26209.51
13:02:42|26209.51
13:02:44|26209.54
13:02:45|26209.55
13:02:45|26209.55
13:02:46|26209.5
13:02:47|26210.19
13:02:48|26209.22
13:02:50|26209.22
13:02:50|26209.7
13:02:51|26209.37
13:02:53|26210.61
13:02:53|26210.6
13:02:54|26209.91
13:02:56|26210.95
13:02:57|26211.9
13:02:58|26211.34
13:02:58|26210.22
13:02:59|26216.27
13:03:01|26215.18
13:03:02|26213.68
13:03:02|26214.56
13:03:04|26213.94
13:03:05|26213.95
13:03:05|26213.55
13:03:06|26213.08
13:03:08|26213.08
13:03:09|26213.08
13:03:10|26215.56
13:03:11|26215.99
13:03:12|26216.
13:03:13|26216.64
13:03:14|26216.
13:03:15|26214.75
13:03:16|26214.75
13:03:18|26214.75
13:03:19|26215.94
13:03:20|26214.78
13:03:21|26215.92
13:03:22|26215.92
13:03:23|26215.92
13:03:24|26215.92
13:03:25|26215.59
13:03:26|26215.59
13:03:27|26215.59
13:03:28|26215.59
13:03:29|26214.76
13:03:30|26214.01
13:03:31|26214.46
13:03:32|26215.02
13:03:34|26214.25
13:03:35|26214.26
13:03:36|26215.8
13:03:36|26215.71
13:03:37|26214.28
13:03:38|26215.67
13:03:40|26215.67
13:03:41|26215.75
13:03:42|26215.75
13:03:43|26215.75
13:03:44|26215.
13:03:45|26214.75
13:03:46|26214.75
13:03:46|26214.75
13:03:48|26214.75
13:03:48|26214.75
13:03:50|26216.
13:03:51|26216.19
13:03:52|26216.19
13:03:53|26216.03
13:03:55|26216.03
13:03:55|26214.02
13:03:56|26216.
13:03:57|26216.23
13:03:58|26216.17
13:03:59|26216.36
13:04:00|26216.
13:04:01|26215.31
13:04:02|26216.19
13:04:03|26216.19
13:04:04|26216.99
13:04:05|26215.61
13:04:06|26215.92
13:04:07|26212.01
13:04:08|26212.29
13:04:09|26212.29
13:04:10|26212.22
13:04:11|26210.66
13:04:13|26211.67
13:04:13|26211.62
13:04:14|26210.43
13:04:15|26210.5
13:04:16|26210.53
13:04:17|26208.07
13:04:19|26209.54
13:04:19|26208.53
13:04:20|26208.54
13:04:21|26208.02
13:04:22|26208.02
13:04:24|26208.48
13:04:25|26207.57
13:04:26|26207.66
13:04:26|26205.48
13:04:28|26205.48
13:04:29|26205.48
13:04:30|26206.02
13:04:31|26206.04
13:04:32|26206.04
13:04:33|26206.49
13:04:35|26206.
13:04:36|26204.43
13:04:36|26203.51
13:04:38|26204.81
13:04:38|26204.81
13:04:40|26204.81
13:04:41|26203.56
13:04:42|26204.66
13:04:43|26204.44
13:04:44|26202.06
13:04:45|26203.92
13:04:46|26203.65
13:04:47|26204.32
13:04:48|26203.11
13:04:49|26204.17
13:04:50|26203.9
13:04:51|26204.45
13:04:52|26204.45
13:04:53|26203.79
13:04:54|26204.83
13:04:55|26204.83
13:04:56|26205.
13:04:57|26205.
13:04:58|26207.85
13:04:59|26208.
13:05:00|26209.92
13:05:01|26210.1
13:05:02|26211.52
13:05:03|26212.64
13:05:04|26213.75
13:05:05|26214.56
13:05:06|26212.96
13:05:07|26213.07
13:05:08|26211.51
13:05:10|26211.51
13:05:10|26212.31
13:05:11|26212.45
13:05:13|26208.7
13:05:14|26208.4
13:05:14|26206.46
13:05:16|26207.89
13:05:16|26207.89
13:05:18|26207.89
13:05:19|26207.53
13:05:19|26207.04
13:05:21|26208.41
13:05:21|26208.51
13:05:23|26207.93
13:05:24|26207.93
13:05:25|26208.
13:05:26|26208.53
13:05:27|26208.87
13:05:28|26211.84
13:05:29|26210.23
13:05:29|26211.
13:05:31|26210.21
13:05:31|26208.5
13:05:33|26209.
13:05:34|26210.45
13:05:35|26210.
13:05:36|26214.61
13:05:36|26214.5
13:05:38|26214.5
13:05:39|26215.8
13:05:40|26213.47
13:05:41|26214.88
13:05:42|26214.88
13:05:43|26214.99
13:05:44|26215.
13:05:45|26216.
13:05:46|26216.
13:05:47|26214.9
13:05:48|26215.
13:05:49|26214.24
13:05:50|26214.24
13:05:51|26213.45
13:05:52|26214.
13:05:53|26214.31
13:05:54|26214.15
13:05:55|26212.22
13:05:56|26214.
13:05:57|26211.51
13:05:58|26211.1
13:05:59|26211.89
13:06:00|26211.89
13:06:01|26210.73
13:06:02|26211.
13:06:03|26211.42
13:06:04|26211.42
13:06:05|26209.48
13:06:06|26210.
13:06:07|26210.82
13:06:08|26209.98
13:06:09|26210.56
13:06:10|26210.56
13:06:11|26210.28
13:06:12|26213.66
13:06:13|26212.58
13:06:14|26213.99
13:06:16|26216.52
13:06:17|26215.
13:06:18|26215.61
13:06:19|26214.75
13:06:20|26216.64
13:06:21|26216.2
13:06:22|26215.98
13:06:22|26216.11
13:06:23|26216.67
13:06:24|26215.93
13:06:26|26216.94
13:06:27|26216.94
13:06:28|26216.58
13:06:29|26216.03
13:06:30|26216.58
13:06:31|26216.57
13:06:32|26216.57
13:06:33|26213.23
13:06:34|26213.
13:06:35|26211.88
13:06:36|26211.94
13:06:37|26211.94
13:06:38|26212.32
13:06:39|26212.55
13:06:40|26212.72
13:06:41|26212.94
13:06:42|26212.94
13:06:43|26212.56
13:06:44|26211.56
13:06:45|26213.47
13:06:46|26212.52
13:06:47|26212.52
13:06:48|26211.56
13:06:49|26211.56
13:06:50|26211.56
13:06:51|26211.93
13:06:52|26212.48
13:06:53|26211.97
13:06:54|26211.97
13:06:55|26212.47
13:06:56|26212.47
13:06:57|26212.47
13:06:58|26212.47
13:06:59|26212.47
13:07:00|26211.5
13:07:01|26212.42
13:07:02|26212.35
13:07:03|26209.1
13:07:04|26206.51
13:07:05|26207.11
13:07:06|26204.65
13:07:07|26207.18
13:07:08|26207.18
13:07:10|26206.25
13:07:11|26206.76
13:07:13|26207.
13:07:14|26207.
13:07:15|26207.
13:07:15|26207.19
13:07:17|26207.45
13:07:18|26206.97
13:07:19|26206.97
13:07:20|26206.25
13:07:21|26205.31
13:07:22|26206.11
13:07:23|26206.22
13:07:24|26206.65
13:07:25|26206.57
13:07:26|26207.48
13:07:27|26207.62
13:07:28|26207.62
13:07:29|26207.62
13:07:30|26207.62
13:07:31|26207.2
13:07:32|26207.6
13:07:33|26207.62
13:07:34|26207.62
13:07:35|26207.62
13:07:36|26207.49
13:07:37|26207.2
13:07:38|26206.12
13:07:39|26211.99
13:07:40|26210.
13:07:41|26210.25
13:07:42|26209.
13:07:43|26207.89
13:07:44|26211.99
13:07:45|26209.5
13:07:46|26209.28
13:07:47|26210.
13:07:48|26210.91
13:07:49|26210.91
13:07:50|26214.78
13:07:51|26215.17
13:07:52|26214.37
13:07:53|26214.47
13:07:54|26213.21
13:07:55|26213.21
13:07:56|26214.45
13:07:57|26213.65
13:07:58|26214.
13:07:59|26214.84
13:08:00|26212.38
13:08:01|26212.
13:08:02|26213.57
13:08:03|26213.71
13:08:04|26213.71
13:08:05|26214.
13:08:06|26214.27
13:08:07|26214.2
13:08:08|26214.27
13:08:09|26214.27
13:08:11|26215.17
13:08:12|26212.64
13:08:13|26212.64
13:08:15|26214.96
13:08:16|26216.25
13:08:17|26216.04
13:08:18|26215.4
13:08:19|26217.13
13:08:20|26216.8
13:08:22|26216.33
13:08:22|26215.63
13:08:23|26216.09
13:08:25|26215.99
13:08:26|26216.25
13:08:27|26215.35
13:08:28|26215.35
13:08:29|26215.
13:08:30|26213.82
13:08:31|26215.21
13:08:32|26215.21
13:08:33|26215.78
13:08:34|26216.25
13:08:36|26216.76
13:08:38|26215.77
13:08:38|26215.04
13:08:40|26216.31
13:08:40|26215.96
13:08:41|26215.96
13:08:43|26215.95
13:08:44|26215.94
13:08:44|26215.16
13:08:46|26214.01
13:08:46|26214.01
13:08:48|26214.01
13:08:49|26214.35
13:08:50|26212.73
13:08:51|26212.62
13:08:52|26212.63
13:08:53|26211.52
13:08:54|26212.53
13:08:55|26212.53
13:08:56|26213.
13:08:57|26213.
13:08:58|26213.46
13:08:59|26213.46
13:09:00|26213.44
13:09:01|26213.45
13:09:02|26212.72
13:09:03|26212.21
13:09:04|26213.02
13:09:05|26212.
13:09:06|26212.06
13:09:07|26212.06
13:09:09|26212.76
13:09:09|26213.22
13:09:10|26213.22
13:09:12|26213.22
13:09:13|26213.22
13:09:14|26213.22
13:09:15|26210.95
13:09:16|26208.27
13:09:17|26207.94
13:09:18|26207.97
13:09:19|26207.94
13:09:21|26208.03
13:09:22|26208.02
13:09:23|26208.04
13:09:23|26208.04
13:09:25|26208.04
13:09:25|26207.96
13:09:27|26207.96
13:09:28|26207.94
13:09:28|26212.
13:09:30|26213.77
13:09:30|26213.75
13:09:32|26214.39
13:09:32|26212.
13:09:34|26211.26
13:09:35|26213.01
13:09:35|26213.52
13:09:36|26213.88
13:09:37|26214.
13:09:39|26213.99
13:09:40|26214.58
13:09:40|26214.62
13:09:41|26213.56
13:09:43|26208.11
13:09:43|26208.56
13:09:45|26209.13
13:09:45|26208.31
13:09:46|26209.65
13:09:48|26208.7
13:09:49|26208.53
13:09:50|26207.06
13:09:50|26208.53
13:09:51|26208.52
13:09:53|26209.51
13:09:54|26209.51
13:09:54|26208.7
13:09:56|26208.68
13:09:57|26208.
13:09:58|26207.99
13:09:58|26207.99
13:10:00|26207.98
13:10:01|26207.58
13:10:01|26207.26
13:10:03|26207.21
13:10:04|26205.8
13:10:05|26205.23
13:10:06|26205.96
13:10:07|26206.27
13:10:07|26206.34
13:10:08|26206.34
13:10:09|26207.
13:10:11|26208.8
13:10:12|26209.
13:10:13|26208.
13:10:14|26207.5
13:10:15|26207.5
13:10:16|26207.5
13:10:17|26207.5
13:10:18|26207.5
13:10:19|26207.5
13:10:20|26207.01
13:10:21|26207.09
13:10:23|26207.04
13:10:23|26207.04
13:10:25|26207.04
13:10:26|26207.04
13:10:26|26207.04
13:10:28|26207.
13:10:28|26206.68
13:10:30|26206.25
13:10:31|26206.84
13:10:32|26207.62
13:10:32|26207.62
13:10:34|26212.43
13:10:35|26212.
13:10:36|26211.96
13:10:37|26207.44
13:10:38|26206.25
13:10:38|26207.5
13:10:40|26206.
13:10:40|26207.24
13:10:42|26207.8
13:10:42|26207.8
13:10:43|26208.48
13:10:45|26208.
13:10:45|26207.07
13:10:47|26207.22
13:10:48|26208.
13:10:49|26208.
13:10:50|26206.23
13:10:51|26207.19
13:10:52|26206.35
13:10:53|26206.52
13:10:54|26207.22
13:10:55|26207.22
13:10:56|26206.97
13:10:57|26208.5
13:10:57|26208.38
13:10:59|26208.14
13:11:00|26209.32
13:11:01|26208.6
13:11:01|26207.5
13:11:03|26206.42
13:11:04|26205.69
13:11:05|26205.63
13:11:05|26205.
13:11:07|26205.03
13:11:08|26205.91
13:11:08|26206.08
13:11:10|26206.25
13:11:11|26207.14
13:11:11|26208.48
13:11:12|26209.35
13:11:14|26207.24
13:11:16|26206.28
13:11:17|26206.62
13:11:18|26206.
13:11:19|26206.62
13:11:20|26205.76
13:11:21|26205.42
13:11:22|26205.3
13:11:23|26205.39
13:11:24|26207.18
13:11:25|26206.59
13:11:26|26206.59
13:11:27|26207.32
13:11:28|26205.1
13:11:29|26205.1
13:11:30|26206.15
13:11:31|26206.04
13:11:32|26207.83
13:11:33|26208.38
13:11:34|26208.07
13:11:35|26208.75
13:11:36|26208.75
13:11:37|26207.29
13:11:38|26205.79
13:11:39|26205.1
13:11:40|26205.58
13:11:41|26205.91
13:11:42|26205.53
13:11:43|26204.
13:11:44|26204.14
13:11:45|26205.59
13:11:46|26205.59
13:11:47|26204.15
13:11:48|26205.89
13:11:50|26206.99
13:11:50|26207.65
13:11:52|26207.15
13:11:52|26207.12
13:11:53|26206.61
13:11:55|26206.61
13:11:56|26206.61
13:11:56|26203.75
13:11:57|26204.14
13:11:58|26204.14
13:12:00|26204.14
13:12:00|26204.03
13:12:02|26203.75
13:12:02|26204.62
13:12:04|26204.54
13:12:04|26203.75
13:12:06|26202.
13:12:06|26201.94
13:12:07|26201.42
13:12:08|26202.49
13:12:10|26202.37
13:12:10|26202.37
13:12:11|26201.25
13:12:13|26203.96
13:12:13|26203.56
13:12:15|26203.56
13:12:17|26203.
13:12:17|26203.
13:12:18|26203.56
13:12:20|26203.56
13:12:20|26204.71
13:12:21|26205.14
13:12:23|26205.29
13:12:23|26205.95
13:12:25|26205.01
13:12:25|26203.75
13:12:26|26203.75
13:12:28|26206.04
13:12:29|26206.01
13:12:30|26206.
13:12:31|26206.
13:12:32|26205.25
13:12:33|26205.89
13:12:34|26206.16
13:12:35|26206.16
13:12:36|26206.08
13:12:37|26206.9
13:12:38|26205.13
13:12:39|26205.22
13:12:40|26205.22
13:12:42|26203.11
13:12:42|26204.14
13:12:43|26203.53
13:12:44|26203.47
13:12:45|26203.
13:12:47|26202.86
13:12:47|26204.
13:12:49|26204.48
13:12:49|26203.58
13:12:50|26203.58
13:12:52|26204.3
13:12:53|26205.67
13:12:53|26206.3
13:12:54|26205.58
13:12:55|26207.
13:12:56|26207.42
13:12:58|26204.29
13:12:58|26205.
13:12:59|26204.5
13:13:00|26205.6
13:13:02|26204.07
13:13:03|26205.17
13:13:04|26205.03
13:13:04|26203.65
13:13:05|26203.65
13:13:06|26207.59
13:13:08|26208.12
13:13:08|26208.49
13:13:09|26208.11
13:13:10|26208.
13:13:11|26208.76
13:13:12|26209.5
13:13:14|26207.89
13:13:14|26208.76
13:13:15|26208.76
13:13:16|26206.8
13:13:17|26206.8
13:13:19|26206.8
13:13:20|26206.81
13:13:21|26207.85
13:13:22|26207.85
13:13:23|26206.62
13:13:25|26206.62
13:13:25|26207.28
13:13:26|26206.62
13:13:27|26206.
13:13:28|26204.
13:13:29|26204.46
13:13:30|26204.46
13:13:31|26205.
13:13:32|26206.72
13:13:33|26207.
13:13:34|26207.
13:13:35|26206.14
13:13:36|26205.85
13:13:37|26205.88
13:13:38|26205.3
13:13:39|26204.91
13:13:40|26204.91
13:13:41|26205.81
13:13:42|26206.
13:13:43|26206.
13:13:44|26205.44
13:13:46|26205.15
13:13:47|26205.15
13:13:47|26204.69
13:13:49|26205.1
13:13:49|26205.19
13:13:50|26205.1
13:13:51|26205.74
13:13:53|26204.26
13:13:53|26204.26
13:13:55|26204.49
13:13:55|26204.49
13:13:57|26204.61
13:13:58|26204.97
13:13:59|26205.19
13:14:00|26205.19
13:14:01|26204.97
13:14:02|26204.5
13:14:03|26205.
13:14:04|26205.5
13:14:05|26202.9
13:14:06|26203.4
13:14:07|26203.99
13:14:08|26204.13
13:14:09|26204.13
13:14:10|26203.67
13:14:11|26204.4
13:14:13|26204.2
13:14:13|26204.75
13:14:14|26205.69
13:14:15|26204.58
13:14:17|26204.58
13:14:17|26203.5
13:14:19|26203.5
13:14:20|26204.88
13:14:21|26204.81
13:14:22|26204.81
13:14:23|26204.56
13:14:24|26204.56
13:14:25|26206.
13:14:26|26207.26
13:14:27|26207.98
13:14:28|26205.09
13:14:29|26206.62
13:14:30|26205.36
13:14:31|26204.41
13:14:32|26204.85
13:14:33|26204.5
13:14:34|26204.5
13:14:36|26204.5
13:14:36|26204.59
13:14:38|26205.
13:14:38|26204.45
13:14:40|26204.
13:14:40|26203.23
13:14:41|26203.09
13:14:42|26204.19
13:14:43|26203.3
13:14:45|26203.6
13:14:46|26203.6
13:14:47|26203.75
13:14:48|26203.7
13:14:48|26203.23
13:14:50|26203.11
13:14:50|26204.06
13:14:52|26202.55
13:14:52|26204.08
13:14:53|26203.04
13:14:54|26204.19
13:14:55|26204.19
13:14:57|26204.73
13:14:57|26205.42
13:14:58|26204.76
13:15:00|26204.56
13:15:01|26204.57
13:15:02|26201.
13:15:03|26201.
13:15:03|26201.2
13:15:05|26201.36
13:15:06|26201.2
13:15:06|26201.46
13:15:08|26201.49
13:15:08|26202.
13:15:10|26202.
13:15:11|26202.3
13:15:11|26201.
13:15:12|26201.87
13:15:14|26201.75
13:15:15|26201.31
13:15:15|26200.41
13:15:16|26201.22
13:15:18|26203.75
13:15:19|26203.75
13:15:21|26202.1
13:15:21|26202.1
13:15:23|26201.51
13:15:23|26202.23
13:15:24|26202.23
13:15:26|26202.85
13:15:27|26204.57
13:15:28|26204.57
13:15:29|26202.
13:15:30|26203.23
13:15:31|26203.22
13:15:32|26203.22
13:15:34|26203.22
13:15:34|26203.22
13:15:35|26199.12
13:15:36|26199.6
13:15:37|26200.47
13:15:38|26201.61
13:15:39|26200.38
13:15:40|26200.38
13:15:41|26200.83
13:15:42|26201.05
13:15:43|26201.02
13:15:44|26201.02
13:15:45|26200.86
13:15:46|26200.3
13:15:47|26200.3
13:15:48|26200.3
13:15:50|26200.86
13:15:50|26200.86
13:15:51|26200.56
13:15:52|26200.79
13:15:53|26200.32
13:15:55|26200.
13:15:56|26200.5
13:15:57|26200.85
13:15:57|26201.25
13:15:59|26201.25
13:16:00|26201.
13:16:01|26200.33
13:16:02|26200.04
13:16:03|26200.04
13:16:04|26200.04
13:16:05|26200.
13:16:06|26194.31
13:16:07|26197.78
13:16:08|26197.71
13:16:09|26202.06
13:16:10|26202.01
13:16:11|26202.01
13:16:12|26199.7
13:16:13|26202.
13:16:14|26200.
13:16:15|26199.68
13:16:16|26199.68
13:16:17|26200.74
13:16:18|26199.59
13:16:20|26198.73
13:16:21|26199.11
13:16:21|26201.66
13:16:23|26204.57
13:16:24|26208.49
13:16:25|26211.01
13:16:26|26213.47
13:16:27|26213.38
13:16:28|26213.13
13:16:29|26216.
13:16:30|26215.48
13:16:31|26215.67
13:16:32|26214.78
13:16:33|26214.8
13:16:34|26214.31
13:16:35|26214.3
13:16:37|26215.55
13:16:37|26215.68
13:16:38|26215.77
13:16:39|26216.25
13:16:40|26216.25
13:16:41|26218.38
13:16:42|26219.25
13:16:43|26220.07
13:16:44|26218.42
13:16:45|26217.01
13:16:46|26217.
13:16:48|26216.21
13:16:49|26216.25
13:16:50|26217.1
13:16:51|26218.
13:16:52|26218.27
13:16:52|26218.36
13:16:54|26218.31
13:16:54|26217.5
13:16:55|26218.61
13:16:57|26218.11
13:16:58|26217.34
13:16:59|26219.24
13:17:00|26219.24
13:17:01|26217.66
13:17:02|26219.
13:17:03|26218.75
13:17:04|26219.6
13:17:05|26218.
13:17:05|26219.43
13:17:07|26218.34
13:17:08|26222.5
13:17:08|26222.57
13:17:10|26223.31
13:17:11|26222.69
13:17:12|26222.77
13:17:13|26221.95
13:17:14|26223.02
13:17:15|26221.48
13:17:16|26221.48
13:17:17|26221.48
13:17:18|26221.48
13:17:19|26221.41
13:17:20|26221.9
13:17:21|26221.41
13:17:22|26221.81
13:17:23|26221.81
13:17:25|26221.79
13:17:26|26221.41
13:17:27|26221.41
13:17:28|26222.66
13:17:29|26222.66
13:17:31|26222.9
13:17:31|26223.87
13:17:33|26223.18
13:17:34|26222.29
13:17:35|26219.8
13:17:35|26220.55
13:17:37|26220.48
13:17:37|26218.47
13:17:39|26218.81
13:17:40|26215.77
13:17:40|26214.79
13:17:42|26217.75
13:17:42|26217.75
13:17:43|26220.11
13:17:44|26220.11
13:17:46|26220.11
13:17:46|26220.98
13:17:48|26218.97
13:17:49|26218.8
13:17:50|26220.02
13:17:51|26220.02
13:17:52|26220.
13:17:53|26219.07
13:17:54|26218.79
13:17:54|26218.98
13:17:55|26218.79
13:17:56|26218.87
13:17:57|26218.8
13:17:59|26218.8
13:18:00|26219.03
13:18:01|26219.77
13:18:02|26219.77
13:18:03|26221.
13:18:04|26219.09
13:18:05|26219.09
13:18:06|26220.11
13:18:07|26220.11
13:18:08|26221.25
13:18:09|26222.23
13:18:10|26224.44
13:18:11|26224.02
13:18:12|26223.13
13:18:13|26223.75
13:18:14|26223.
13:18:15|26222.97
13:18:16|26223.66
13:18:17|26224.
13:18:18|26224.
13:18:19|26224.
13:18:20|26222.5
13:18:22|26223.65
13:18:22|26223.35
13:18:24|26223.75
13:18:25|26223.75
13:18:26|26224.48
13:18:27|26224.05
13:18:28|26223.75
13:18:29|26223.75
13:18:30|26223.75
13:18:31|26225.04
13:18:33|26225.04
13:18:33|26224.
13:18:35|26223.84
13:18:36|26223.84
13:18:36|26223.84
13:18:37|26224.24
13:18:38|26224.24
13:18:39|26225.31
13:18:40|26226.45
13:18:42|26226.63
13:18:43|26226.63
13:18:45|26227.04
13:18:45|26228.02
13:18:46|26227.03
13:18:48|26227.86
13:18:48|26225.82
13:18:50|26224.28
13:18:50|26223.82
13:18:51|26224.38
13:18:52|26223.89
13:18:53|26223.91
13:18:54|26223.33
13:18:56|26224.23
13:18:56|26224.23
13:18:57|26224.23
13:18:58|26224.23
13:18:59|26225.18
13:19:00|26225.
13:19:02|26223.33
13:19:03|26224.73
13:19:03|26224.13
13:19:04|26226.13
13:19:06|26226.13
13:19:07|26226.13
13:19:07|26226.13
13:19:08|26224.39
13:19:09|26224.39
13:19:11|26224.38
13:19:11|26224.38
13:19:12|26224.38
13:19:14|26225.
13:19:14|26226.47
13:19:16|26225.13
13:19:17|26225.01
13:19:18|26225.
13:19:19|26224.99
13:19:20|26224.99
13:19:22|26222.84
13:19:22|26223.8
13:19:24|26222.82
13:19:25|26223.
13:19:26|26223.
13:19:27|26225.24
13:19:28|26226.01
13:19:29|26226.25
13:19:29|26227.
13:19:31|26225.46
13:19:31|26224.93
13:19:33|26225.73
13:19:34|26224.24
13:19:34|26224.84
13:19:35|26222.59
13:19:37|26218.16
13:19:38|26216.57
13:19:39|26214.79
13:19:40|26216.66
13:19:41|26216.28
13:19:42|26215.18
13:19:42|26215.2
13:19:44|26216.07
13:19:45|26215.51
13:19:46|26216.19
13:19:47|26215.54
13:19:47|26214.63
13:19:48|26215.8
13:19:50|26215.74
13:19:51|26213.77
13:19:52|26212.4
13:19:53|26213.44
13:19:54|26213.44
13:19:55|26213.56
13:19:55|26213.67
13:19:57|26213.68
13:19:58|26213.68
13:19:59|26213.65
13:19:59|26213.84
13:20:01|26213.97
13:20:02|26213.54
13:20:03|26211.86
13:20:04|26211.9
13:20:05|26214.51
13:20:06|26214.02
13:20:06|26214.04
13:20:08|26214.56
13:20:09|26214.56
13:20:09|26214.56
13:20:11|26215.09
13:20:12|26214.38
13:20:13|26214.44
13:20:14|26215.08
13:20:15|26215.08
13:20:16|26215.43
13:20:17|26214.26
13:20:18|26214.27
13:20:19|26215.1
13:20:20|26215.1
13:20:21|26214.75
13:20:22|26214.75
13:20:23|26214.75
13:20:25|26214.75
13:20:26|26214.75
13:20:27|26214.85
13:20:28|26215.1
13:20:29|26215.
13:20:30|26214.95
13:20:31|26216.07
13:20:32|26214.87
13:20:33|26214.84
13:20:34|26215.46
13:20:35|26215.45
13:20:36|26215.34
13:20:37|26214.61
13:20:38|26215.56
13:20:39|26215.56
13:20:41|26215.04
13:20:41|26215.
13:20:42|26215.
13:20:44|26215.71
13:20:44|26215.71
13:20:45|26215.42
13:20:46|26215.42
13:20:47|26215.
13:20:49|26214.27
13:20:49|26214.52
13:20:51|26214.52
13:20:51|26214.53
13:20:52|26214.53
13:20:54|26214.53
13:20:54|26214.81
13:20:55|26214.63
13:20:57|26214.12
13:20:58|26214.12
13:20:59|26214.09
13:21:00|26215.62
13:21:01|26215.62
13:21:02|26215.77
13:21:03|26215.56
13:21:04|26216.9
13:21:05|26216.9
13:21:07|26215.
13:21:07|26215.
13:21:08|26215.
13:21:09|26215.
13:21:10|26215.
13:21:11|26215.86
13:21:12|26215.86
13:21:13|26215.86
13:21:14|26215.71
13:21:16|26215.71
13:21:16|26215.71
13:21:17|26215.71
13:21:18|26215.71
13:21:19|26215.71
13:21:20|26216.5
13:21:21|26216.92
13:21:22|26223.
13:21:23|26222.35
13:21:25|26221.52
13:21:25|26223.11
13:21:27|26223.11
13:21:28|26223.05
13:21:29|26222.01
13:21:30|26223.08
13:21:31|26222.09
13:21:32|26223.
13:21:33|26223.
13:21:34|26222.09
13:21:35|26222.09
13:21:36|26222.98
13:21:37|26222.98
13:21:38|26221.66
13:21:39|26221.46
13:21:40|26221.83
13:21:41|26223.
13:21:41|26223.
13:21:43|26223.
13:21:43|26222.86
13:21:45|26222.86
13:21:45|26222.86
13:21:46|26222.86
13:21:48|26221.91
13:21:49|26221.91
13:21:50|26221.91
13:21:51|26222.5
13:21:52|26222.5
13:21:53|26221.66
13:21:54|26222.37
13:21:55|26222.37
13:21:56|26222.37
13:21:57|26223.19
13:21:58|26222.82
13:21:59|26222.82
13:22:00|26222.
13:22:01|26222.65
13:22:02|26223.
13:22:03|26223.75
13:22:04|26222.13
13:22:05|26222.62
13:22:06|26222.63
13:22:07|26222.63
13:22:08|26222.63
13:22:09|26222.63
13:22:10|26222.13
13:22:11|26222.6
13:22:12|26222.16
13:22:13|26222.17
13:22:14|26222.61
13:22:15|26222.61
13:22:16|26222.61
13:22:17|26222.61
13:22:18|26222.72
13:22:19|26222.73
13:22:20|26222.73
13:22:21|26223.75
13:22:22|26223.75
13:22:23|26223.07
13:22:24|26223.
13:22:26|26222.32
13:22:27|26222.32
13:22:28|26223.65
13:22:29|26223.2
13:22:29|26223.3
13:22:31|26223.08
13:22:32|26222.19
13:22:33|26222.19
13:22:34|26222.19
13:22:35|26222.59
13:22:35|26222.59
13:22:36|26222.59
13:22:38|26222.52
13:22:39|26222.52
13:22:40|26222.52
13:22:41|26222.54
13:22:41|26223.41
13:22:43|26223.41
13:22:44|26223.4
13:22:45|26223.5
13:22:46|26222.91
13:22:47|26222.91
13:22:48|26222.51
13:22:49|26222.53
13:22:50|26222.53
13:22:51|26222.53
13:22:52|26224.49
13:22:53|26222.87
13:22:54|26224.22
13:22:55|26224.22
13:22:56|26223.
13:22:57|26222.72
13:22:58|26224.
13:22:59|26224.5
13:23:00|26223.21
13:23:01|26224.47
13:23:02|26218.29
13:23:03|26218.57
13:23:04|26216.91
13:23:05|26216.
13:23:06|26215.57
13:23:07|26215.55
13:23:08|26212.27
13:23:09|26212.08
13:23:10|26213.83
13:23:11|26213.71
13:23:12|26213.25
13:23:13|26212.14
13:23:14|26211.81
13:23:15|26212.72
13:23:16|26212.74
13:23:17|26214.52
13:23:18|26214.5
13:23:19|26214.42
13:23:20|26212.9
13:23:21|26213.1
13:23:22|26213.03
13:23:23|26213.18
13:23:24|26213.18
13:23:25|26212.62
13:23:27|26213.19
13:23:28|26213.19
13:23:29|26214.01
13:23:30|26213.79
13:23:31|26213.4
13:23:32|26214.41
13:23:33|26214.4
13:23:33|26213.75
13:23:34|26212.86
13:23:36|26212.86
13:23:37|26212.86
13:23:37|26213.67
13:23:39|26213.67
13:23:40|26213.64
13:23:40|26212.41
13:23:42|26212.66
13:23:42|26212.42
13:23:44|26212.99
13:23:45|26212.99
13:23:46|26212.99
13:23:47|26212.99
13:23:48|26212.67
13:23:49|26211.89
13:23:50|26211.89
13:23:50|26213.
13:23:52|26214.19
13:23:53|26213.21
13:23:54|26213.91
13:23:55|26213.94
13:23:56|26214.49
13:23:57|26214.49
13:23:58|26214.49
13:23:59|26214.49
13:24:00|26214.19
13:24:02|26214.08
13:24:03|26213.8
13:24:03|26212.8
13:24:04|26213.88
13:24:05|26212.37
13:24:06|26212.37
13:24:08|26212.37
13:24:08|26212.37
13:24:09|26212.37
13:24:10|26214.
13:24:11|26214.11
13:24:12|26214.11
13:24:14|26213.85
13:24:14|26213.85
13:24:15|26213.85
13:24:16|26213.85
13:24:17|26213.85
13:24:18|26214.19
13:24:20|26214.19
13:24:21|26214.19
13:24:22|26214.
13:24:22|26214.
13:24:23|26214.
13:24:24|26214.
13:24:26|26213.65
13:24:28|26213.15
13:24:29|26213.15
13:24:30|26213.15
13:24:31|26213.15
13:24:32|26214.08
13:24:33|26214.08
13:24:34|26214.08
13:24:35|26214.08
13:24:36|26214.08
13:24:38|26214.08
13:24:38|26212.51
13:24:39|26212.51
13:24:40|26213.15
13:24:42|26213.15
13:24:43|26212.16
13:24:44|26213.1
13:24:44|26213.01
13:24:46|26212.39
13:24:46|26212.39
13:24:47|26212.39
13:24:48|26213.04
13:24:49|26212.68
13:24:50|26212.68
13:24:52|26213.37
13:24:53|26213.07
13:24:54|26213.38
13:24:55|26213.17
13:24:55|26213.17
13:24:57|26213.17
13:24:57|26213.17
13:24:58|26213.75
13:24:59|26213.75
13:25:00|26210.08
13:25:02|26208.
13:25:03|26208.37
13:25:03|26206.83
13:25:04|26207.4
13:25:05|26206.25
13:25:07|26207.24
13:25:08|26206.99
13:25:08|26206.
13:25:09|26206.95
13:25:11|26207.21
13:25:11|26207.
13:25:12|26207.5
13:25:14|26207.42
13:25:15|26207.2
13:25:16|26207.2
13:25:16|26206.86
13:25:17|26206.85
13:25:18|26206.85
13:25:19|26206.85
13:25:21|26207.57
13:25:22|26207.5
13:25:23|26207.5
13:25:24|26207.5
13:25:24|26207.5
13:25:25|26207.5
13:25:28|26207.11
13:25:28|26204.64
13:25:29|26206.1
13:25:30|26206.1
13:25:31|26206.06
13:25:32|26205.77
13:25:33|26205.77
13:25:34|26207.16
13:25:35|26207.49
13:25:36|26207.49
13:25:37|26206.97
13:25:38|26206.55
13:25:39|26212.08
13:25:40|26213.31
13:25:41|26214.46
13:25:42|26214.41
13:25:43|26213.
13:25:44|26213.
13:25:46|26213.
13:25:47|26213.
13:25:47|26213.92
13:25:49|26212.57
13:25:49|26213.48
13:25:50|26213.83
13:25:52|26212.87
13:25:52|26212.87
13:25:53|26213.65
13:25:54|26213.13
13:25:55|26214.
13:25:56|26214.
13:25:57|26214.24
13:25:59|26213.47
13:25:59|26213.47
13:26:00|26213.47
13:26:01|26214.13
13:26:03|26214.41
13:26:03|26213.38
13:26:04|26214.5
13:26:05|26214.74
13:26:07|26214.6
13:26:08|26214.6
13:26:08|26214.6
13:26:09|26213.8
13:26:11|26211.87
13:26:11|26211.82
13:26:12|26211.82
13:26:14|26211.69
13:26:14|26211.69
13:26:15|26210.86
13:26:17|26211.54
13:26:18|26208.93
13:26:19|26208.5
13:26:20|26208.39
13:26:20|26208.39
13:26:22|26208.39
13:26:23|26208.39
13:26:24|26208.39
13:26:24|26208.38
13:26:25|26207.16
13:26:27|26207.16
13:26:28|26207.16
13:26:29|26207.15
13:26:30|26208.03
13:26:31|26208.03
13:26:32|26208.03
13:26:33|26208.03
13:26:34|26208.03
13:26:35|26208.03
13:26:36|26208.03
13:26:37|26207.92
13:26:38|26207.92
13:26:39|26207.92
13:26:40|26208.45
13:26:41|26208.86
13:26:43|26208.92
13:26:43|26208.86
13:26:45|26208.86
13:26:46|26208.86
13:26:46|26208.82
13:26:48|26208.82
13:26:49|26208.
13:26:49|26207.5
13:26:51|26207.5
13:26:52|26208.27
13:26:53|26208.92
13:26:54|26208.92
13:26:55|26210.
13:26:56|26211.83
13:26:57|26210.67
13:26:58|26211.76
13:26:58|26211.35
13:26:59|26211.35
13:27:01|26211.35
13:27:02|26210.94
13:27:02|26209.36
13:27:04|26210.8
13:27:05|26208.51
13:27:05|26210.45
13:27:06|26205.35
13:27:07|26205.35
13:27:09|26204.2
13:27:09|26205.22
13:27:11|26206.15
13:27:12|26208.39
13:27:13|26208.43
13:27:14|26210.24
13:27:15|26210.01
13:27:15|26210.65
13:27:17|26209.89
13:27:18|26210.
13:27:19|26210.
13:27:20|26210.
13:27:21|26210.11
13:27:22|26209.54
13:27:23|26209.84
13:27:24|26209.8
13:27:25|26210.18
13:27:26|26214.81
13:27:27|26214.86
13:27:28|26215.01
13:27:29|26217.65
13:27:31|26216.28
13:27:31|26217.11
13:27:33|26217.49
13:27:34|26217.6
13:27:35|26218.
13:27:36|26217.29
13:27:37|26217.29
13:27:38|26217.29
13:27:39|26217.29
13:27:40|26217.07
13:27:42|26215.27
13:27:42|26216.27
13:27:43|26218.35
13:27:44|26219.26
13:27:45|26219.03
13:27:46|26218.44
13:27:48|26218.46
13:27:49|26218.97
13:27:50|26218.97
13:27:50|26218.97
13:27:51|26219.69
13:27:53|26219.88
13:27:53|26219.88
13:27:54|26219.88
13:27:55|26219.88
13:27:57|26219.88
13:27:58|26219.88
13:27:59|26219.42
13:28:00|26219.47
13:28:01|26217.5
13:28:02|26217.73
13:28:03|26218.12
13:28:04|26218.12
13:28:05|26217.33
13:28:06|26217.33
13:28:07|26217.33
13:28:08|26217.04
13:28:09|26217.
13:28:10|26217.13
13:28:11|26217.94
13:28:12|26215.6
13:28:13|26216.58
13:28:14|26208.96
13:28:15|26210.31
13:28:16|26210.31
13:28:17|26211.08
13:28:18|26209.42
13:28:19|26209.42
13:28:20|26209.99
13:28:21|26210.78
13:28:22|26210.78
13:28:23|26210.78
13:28:24|26210.71
13:28:25|26212.03
13:28:26|26212.66
13:28:27|26212.36
13:28:28|26211.59
13:28:29|26211.65
13:28:31|26210.38
13:28:31|26209.16
13:28:33|26209.16
13:28:34|26209.12
13:28:35|26209.12
13:28:36|26209.47
13:28:37|26209.47
13:28:38|26209.54
13:28:39|26209.54
13:28:40|26209.52
13:28:41|26210.47
13:28:42|26209.48
13:28:43|26209.48
13:28:44|26210.15
13:28:45|26210.84
13:28:46|26210.84
13:28:47|26210.84
13:28:48|26210.84
13:28:50|26209.88
13:28:50|26209.88
13:28:51|26210.17
13:28:52|26210.24
13:28:53|26210.24
13:28:54|26210.24
13:28:55|26209.04
13:28:56|26209.04
13:28:57|26209.04
13:28:58|26209.88
13:28:59|26209.86
13:29:00|26209.86
13:29:01|26209.83
13:29:02|26208.79
13:29:03|26209.86
13:29:04|26209.86
13:29:06|26207.2
13:29:06|26203.73
13:29:08|26202.19
13:29:09|26203.13
13:29:09|26202.94
13:29:11|26202.38
13:29:11|26202.27
13:29:13|26202.01
13:29:13|26201.98
13:29:15|26201.76
13:29:16|26202.29
13:29:17|26202.01
13:29:17|26202.
13:29:18|26200.
13:29:19|26200.
13:29:20|26200.29
13:29:21|26200.49
13:29:22|26200.49
13:29:23|26199.6
13:29:25|26200.12
13:29:25|26199.6
13:29:26|26200.
13:29:27|26200.
13:29:29|26199.89
13:29:29|26198.39
13:29:30|26200.21
13:29:32|26200.21
13:29:32|26199.44
13:29:34|26199.55
13:29:35|26199.55
13:29:36|26199.79
13:29:37|26199.79
13:29:38|26199.66
13:29:39|26199.42
13:29:40|26199.4
13:29:41|26199.49
13:29:42|26199.57
13:29:43|26199.54
13:29:44|26200.02
13:29:45|26200.07
13:29:46|26200.
13:29:47|26200.16
13:29:48|26200.16
13:29:49|26199.65
13:29:50|26200.16
13:29:51|26200.08
13:29:52|26199.71
13:29:54|26200.
13:29:54|26200.16
13:29:55|26199.83
13:29:56|26199.22
13:29:57|26201.12
13:29:58|26199.56
13:29:59|26201.25
13:30:00|26199.27
13:30:01|26201.61
13:30:02|26202.76
13:30:03|26203.77
13:30:05|26201.45
13:30:05|26202.45
13:30:06|26200.28
13:30:07|26199.57
13:30:08|26200.3
13:30:09|26198.83
13:30:10|26201.61
13:30:11|26200.06
13:30:12|26199.93
13:30:13|26199.99
13:30:14|26198.52
13:30:16|26197.82
13:30:16|26196.9
13:30:18|26196.9
13:30:18|26197.38
13:30:19|26199.5
13:30:21|26199.84
13:30:22|26200.59
13:30:22|26199.5
13:30:23|26199.91
13:30:24|26201.09
13:30:25|26201.17
13:30:26|26201.01
13:30:27|26200.
13:30:29|26200.65
13:30:30|26200.65
13:30:30|26200.48
13:30:32|26201.27
13:30:34|26201.27
13:30:34|26200.
13:30:35|26200.13
13:30:36|26199.47
13:30:38|26199.47
13:30:38|26200.08
13:30:40|26199.21
13:30:40|26197.17
13:30:41|26199.46
13:30:43|26199.16
13:30:43|26199.78
13:30:44|26199.77
13:30:45|26199.13
13:30:46|26200.
13:30:47|26199.5
13:30:48|26199.5
13:30:50|26198.81
13:30:51|26199.47
13:30:52|26199.45
13:30:53|26197.8
13:30:54|26198.19
13:30:54|26198.91
13:30:56|26199.47
13:30:56|26199.27
13:30:58|26200.99
13:30:58|26199.95
13:31:00|26199.3
13:31:01|26199.48
13:31:02|26197.55
13:31:03|26197.55
13:31:04|26197.32
13:31:05|26189.74
13:31:05|26184.22
13:31:06|26184.
13:31:08|26184.47
13:31:09|26191.9
13:31:10|26187.
13:31:11|26188.01
13:31:11|26195.44
13:31:13|26188.87
13:31:13|26193.7
13:31:14|26190.
13:31:16|26191.02
13:31:17|26192.16
13:31:17|26192.01
13:31:19|26191.85
13:31:19|26188.41
13:31:20|26183.5
13:31:22|26183.04
13:31:23|26180.69
13:31:24|26177.94
13:31:25|26182.02
13:31:26|26184.98
13:31:27|26187.49
13:31:28|26186.94
13:31:29|26187.98
13:31:30|26183.92
13:31:31|26185.57
13:31:32|26185.21
13:31:34|26186.49
13:31:34|26185.05
13:31:35|26184.99
13:31:36|26184.99
13:31:37|26178.14
13:31:39|26179.73
13:31:40|26179.69
13:31:41|26178.16
13:31:42|26179.
13:31:43|26180.49
13:31:44|26181.81
13:31:45|26177.56
13:31:46|26178.05
13:31:47|26180.85
13:31:48|26185.
13:31:49|26192.
13:31:50|26190.91
13:31:51|26187.32
13:31:52|26186.28
13:31:53|26184.43
13:31:55|26183.81
13:31:55|26178.88
13:31:57|26181.
13:31:58|26182.69
13:31:58|26182.
13:31:59|26181.
13:32:01|26180.28
13:32:01|26180.25
13:32:02|26179.89
13:32:03|26178.23
13:32:04|26177.67
13:32:06|26176.19
13:32:07|26174.92
13:32:07|26170.26
13:32:09|26175.98
13:32:09|26177.06
13:32:11|26176.41
13:32:12|26176.37
13:32:13|26176.9
13:32:14|26175.38
13:32:15|26177.
13:32:16|26178.02
13:32:17|26178.31
13:32:18|26178.3
13:32:19|26178.
13:32:20|26179.48
13:32:21|26188.02
13:32:22|26186.01
13:32:23|26189.08
13:32:24|26187.41
13:32:25|26186.17
13:32:26|26186.
13:32:27|26186.
13:32:28|26185.73
13:32:29|26182.66
13:32:30|26181.94
13:32:31|26180.86
13:32:32|26180.86
13:32:33|26179.01
13:32:34|26181.29
13:32:35|26182.26
13:32:37|26182.39
13:32:37|26184.62
13:32:38|26186.22
13:32:40|26184.3
13:32:40|26183.42
13:32:41|26185.21
13:32:42|26188.4
13:32:43|26188.61
13:32:44|26187.44
13:32:45|26203.01
13:32:46|26203.62
13:32:47|26204.25
13:32:48|26201.45
13:32:49|26203.67
13:32:50|26205.54
13:32:51|26210.47
13:32:52|26214.63
13:32:53|26215.87
13:32:54|26215.79
13:32:56|26222.62
13:32:57|26221.12
13:32:58|26222.51
13:32:58|26221.
13:32:59|26220.78
13:33:01|26221.58
13:33:02|26223.03
13:33:04|26227.72
13:33:04|26228.89
13:33:05|26230.05
13:33:07|26230.08
13:33:08|26229.4
13:33:09|26226.99
13:33:10|26227.71
13:33:11|26228.5
13:33:12|26226.87
13:33:13|26226.32
13:33:15|26225.99
13:33:15|26225.73
13:33:16|26223.83
13:33:17|26225.88
13:33:18|26220.67
13:33:19|26218.5
13:33:20|26218.
13:33:21|26218.03
13:33:22|26211.6
13:33:24|26216.5
13:33:24|26209.63
13:33:25|26208.82
13:33:26|26209.
13:33:27|26208.88
13:33:29|26208.88
13:33:29|26212.93
13:33:30|26208.07
13:33:31|26209.16
13:33:33|26212.33
13:33:34|26215.38
13:33:35|26216.66
13:33:37|26218.76
13:33:37|26219.23
13:33:38|26216.93
13:33:40|26217.58
13:33:40|26223.
13:33:41|26223.79
13:33:42|26222.
13:33:44|26223.62
13:33:45|26220.78
13:33:46|26220.7
13:33:47|26223.84
13:33:47|26220.89
13:33:49|26220.
13:33:50|26222.21
13:33:51|26221.89
13:33:52|26217.98
13:33:53|26218.09
13:33:54|26217.39
13:33:54|26218.
13:33:56|26218.67
13:33:56|26220.35
13:33:58|26220.51
13:33:59|26219.03
13:33:59|26220.43
13:34:00|26217.5
13:34:01|26217.25
13:34:03|26218.13
13:34:03|26221.5
13:34:05|26220.14
13:34:05|26221.25
13:34:07|26222.5
13:34:08|26222.
13:34:09|26222.
13:34:10|26221.89
13:34:11|26222.2
13:34:12|26218.
13:34:13|26220.03
13:34:14|26220.45
13:34:15|26220.
13:34:17|26220.85
13:34:17|26220.85
13:34:18|26220.61
13:34:19|26221.25
13:34:20|26224.5
13:34:21|26222.66
13:34:22|26223.43
13:34:23|26227.85
13:34:24|26228.
13:34:25|26227.
13:34:26|26226.
13:34:27|26226.
13:34:29|26226.9
13:34:29|26227.78
13:34:30|26226.93
13:34:32|26226.93
13:34:32|26227.
13:34:33|26226.5
13:34:35|26223.56
13:34:36|26224.24
13:34:37|26224.
13:34:38|26224.
13:34:39|26234.44
13:34:40|26234.
13:34:41|26234.63
13:34:42|26234.94
13:34:43|26233.34
13:34:44|26227.49
13:34:45|26229.
13:34:46|26228.56
13:34:47|26228.06
13:34:48|26228.48
13:34:49|26224.81
13:34:50|26225.81
13:34:51|26228.67
13:34:52|26226.65
13:34:53|26227.37
13:34:54|26228.14
13:34:55|26228.01
13:34:56|26227.14
13:34:57|26227.14
13:34:58|26226.75
13:34:59|26228.36
13:35:00|26228.6
13:35:01|26226.84
13:35:02|26226.28
13:35:03|26226.18
13:35:04|26226.13
13:35:06|26226.2
13:35:06|26224.89
13:35:07|26223.51
13:35:08|26225.61
13:35:09|26227.83
13:35:10|26227.06
13:35:11|26226.98
13:35:12|26226.73
13:35:13|26225.23
13:35:14|26230.34
13:35:15|26231.49
13:35:17|26232.
13:35:17|26230.
13:35:18|26230.98
13:35:19|26231.52
13:35:20|26232.
13:35:21|26231.16
13:35:22|26231.17
13:35:23|26231.
13:35:24|26230.94
13:35:25|26230.83
13:35:26|26230.74
13:35:27|26230.75
13:35:28|26231.25
13:35:29|26231.56
13:35:30|26231.1
13:35:31|26233.57
13:35:32|26233.53
13:35:33|26233.
13:35:34|26230.7
13:35:35|26228.97
13:35:37|26228.
13:35:39|26227.48
13:35:39|26224.46
13:35:40|26224.45
13:35:42|26221.76
13:35:43|26221.47
13:35:44|26219.12
13:35:45|26220.17
13:35:46|26218.13
13:35:47|26219.69
13:35:48|26220.05
13:35:49|26219.96
13:35:49|26220.64
13:35:51|26218.51
13:35:52|26220.46
13:35:53|26220.89
13:35:54|26219.23
13:35:55|26219.
13:35:56|26217.53
13:35:57|26219.21
13:35:58|26216.67
13:36:00|26215.74
13:36:00|26213.15
13:36:01|26213.46
13:36:02|26209.58
13:36:03|26209.54
13:36:05|26210.
13:36:06|26211.31
13:36:06|26209.51
13:36:08|26208.86
13:36:09|26208.8
13:36:10|26210.
13:36:11|26208.83
13:36:12|26213.08
13:36:13|26212.99
13:36:13|26214.
13:36:15|26212.98
13:36:16|26213.
13:36:17|26212.
13:36:18|26213.
13:36:19|26214.48
13:36:20|26217.14
13:36:21|26219.1
13:36:22|26217.78
13:36:23|26220.09
13:36:24|26223.11
13:36:25|26223.35
13:36:26|26224.8
13:36:27|26226.63
13:36:28|26227.86
13:36:29|26227.86
13:36:30|26227.41
13:36:31|26227.96
13:36:32|26226.25
13:36:33|26225.28
13:36:34|26225.28
13:36:35|26226.74
13:36:36|26229.11
13:36:37|26231.84
13:36:39|26229.57
13:36:40|26229.57
13:36:41|26229.6
13:36:42|26232.5
13:36:43|26234.53
13:36:44|26235.46
13:36:46|26235.51
13:36:46|26235.64
13:36:48|26236.38
13:36:48|26238.
13:36:50|26239.
13:36:51|26239.64
13:36:52|26238.85
13:36:53|26236.92
13:36:54|26237.29
13:36:54|26239.
13:36:56|26237.14
13:36:56|26236.25
13:36:57|26235.93
13:36:58|26236.24
13:37:00|26236.15
13:37:00|26230.
13:37:02|26230.97
13:37:03|26232.
13:37:04|26229.77
13:37:05|26230.
13:37:05|26230.
13:37:07|26230.74
13:37:08|26230.63
13:37:08|26231.25
13:37:10|26231.25
13:37:11|26232.26
13:37:12|26234.74
13:37:13|26233.57
13:37:14|26235.54
13:37:15|26236.39
13:37:16|26238.75
13:37:16|26236.48
13:37:18|26245.13
13:37:19|26246.28
13:37:20|26247.27
13:37:21|26244.47
13:37:21|26242.6
13:37:23|26244.
13:37:24|26245.98
13:37:25|26245.94
13:37:26|26247.31
13:37:27|26248.18
13:37:28|26246.79
13:37:29|26247.29
13:37:30|26247.88
13:37:31|26249.82
13:37:32|26248.5
13:37:33|26251.92
13:37:34|26252.46
13:37:36|26253.41
13:37:37|26252.43
13:37:38|26252.46
13:37:39|26253.55
13:37:40|26250.74
13:37:41|26243.22
13:37:42|26240.82
13:37:43|26243.22
13:37:44|26243.99
13:37:45|26243.34
13:37:46|26246.52
13:37:47|26244.61
13:37:48|26244.21
13:37:49|26240.12
13:37:50|26242.94
13:37:51|26241.19
13:37:52|26243.75
13:37:53|26244.95
13:37:54|26248.2
13:37:55|26252.19
13:37:56|26250.98
13:37:57|26248.84
13:37:58|26247.54
13:37:59|26246.04
13:38:00|26245.72
13:38:01|26245.07
13:38:02|26242.
13:38:03|26240.48
13:38:04|26239.85
13:38:05|26238.49
13:38:06|26234.
13:38:07|26233.76
13:38:08|26235.44
13:38:09|26234.
13:38:10|26235.66
13:38:11|26236.51
13:38:12|26234.74
13:38:13|26236.56
13:38:14|26239.53
13:38:15|26241.12
13:38:16|26242.48
13:38:17|26241.67
13:38:18|26243.5
13:38:19|26242.05
13:38:20|26239.74
13:38:21|26244.48
13:38:22|26243.88
13:38:23|26243.17
13:38:24|26242.47
13:38:25|26241.36
13:38:26|26240.61
13:38:27|26238.76
13:38:28|26238.75
13:38:29|26238.67
13:38:30|26234.54
13:38:32|26237.53
13:38:32|26236.82
13:38:33|26236.65
13:38:35|26236.48
13:38:35|26235.23
13:38:37|26235.47
13:38:37|26233.75
13:38:38|26236.43
13:38:40|26239.54
13:38:42|26243.32
13:38:42|26240.23
13:38:44|26240.02
13:38:44|26240.98
13:38:46|26242.54
13:38:46|26243.2
13:38:48|26242.44
13:38:49|26241.25
13:38:49|26238.54
13:38:51|26241.54
13:38:51|26244.52
13:38:52|26242.29
13:38:53|26242.44
13:38:54|26243.75
13:38:56|26242.62
13:38:57|26243.64
13:38:58|26243.64
13:38:59|26243.67
13:38:59|26244.
13:39:00|26244.26
13:39:02|26240.92
13:39:02|26239.83
13:39:04|26234.54
13:39:05|26233.49
13:39:06|26236.
13:39:06|26235.
13:39:08|26236.32
13:39:08|26235.01
13:39:10|26235.06
13:39:10|26236.54
13:39:12|26236.89
13:39:13|26236.29
13:39:14|26236.25
13:39:14|26237.04
13:39:15|26234.31
13:39:16|26235.5
13:39:17|26236.25
13:39:19|26236.58
13:39:19|26234.99
13:39:21|26236.
13:39:21|26236.9
13:39:22|26236.43
13:39:24|26237.
13:39:24|26237.16
13:39:26|26237.75
13:39:27|26242.2
13:39:28|26241.08
13:39:29|26242.07
13:39:30|26242.5
13:39:31|26241.58
13:39:32|26239.23
13:39:33|26240.54
13:39:34|26239.15
13:39:35|26250.61
13:39:36|26253.57
13:39:37|26256.
13:39:38|26252.68
13:39:39|26255.
13:39:40|26253.5
13:39:41|26257.47
13:39:43|26261.6
13:39:44|26257.57
13:39:45|26257.13
13:39:46|26258.46
13:39:47|26254.17
13:39:48|26255.1
13:39:49|26256.95
13:39:50|26254.56
13:39:51|26254.8
13:39:52|26253.65
13:39:53|26254.65
13:39:54|26257.37
13:39:55|26256.47
13:39:56|26255.46
13:39:57|26255.33
13:39:58|26253.55
13:39:59|26252.88
13:40:00|26255.
13:40:01|26258.1
13:40:02|26256.67
13:40:03|26258.05
13:40:04|26258.98
13:40:05|26257.06
13:40:06|26258.6
13:40:07|26254.83
13:40:08|26256.05
13:40:09|26253.81
13:40:10|26254.6
13:40:11|26256.07
13:40:12|26254.12
13:40:13|26253.27
13:40:14|26252.
13:40:15|26256.07
13:40:16|26259.5
13:40:17|26258.74
13:40:18|26257.82
13:40:19|26258.74
13:40:20|26257.78
13:40:21|26258.
13:40:22|26257.7
13:40:23|26256.
13:40:24|26254.44
13:40:25|26251.24
13:40:26|26252.59
13:40:27|26252.58
13:40:28|26253.64
13:40:29|26249.42
13:40:30|26249.01
13:40:31|26248.21
13:40:32|26250.07
13:40:33|26249.35
13:40:34|26249.35
13:40:35|26247.47
13:40:36|26248.54
13:40:37|26248.54
13:40:38|26249.23
13:40:39|26250.58
13:40:40|26251.59
13:40:41|26248.64
13:40:43|26249.42
13:40:44|26248.76
13:40:45|26248.16
13:40:46|26249.
13:40:47|26248.89
13:40:48|26249.05
13:40:49|26249.07
13:40:50|26249.07
13:40:51|26249.08
13:40:52|26248.1
13:40:53|26247.82
13:40:54|26246.55
13:40:55|26244.42
13:40:56|26244.64
13:40:58|26253.19
13:40:58|26256.9
13:40:59|26257.38
13:41:00|26259.26
13:41:01|26260.53
13:41:03|26259.3
13:41:04|26257.5
13:41:05|26257.39
13:41:05|26257.28
13:41:07|26259.
13:41:07|26257.37
13:41:09|26259.26
13:41:10|26258.14
13:41:10|26257.19
13:41:11|26258.04
13:41:12|26258.04
13:41:13|26257.14
13:41:15|26257.14
13:41:15|26257.35
13:41:16|26252.
13:41:17|26254.62
13:41:18|26252.48
13:41:19|26253.44
13:41:21|26251.48
13:41:21|26251.57
13:41:22|26251.67
13:41:23|26252.5
13:41:24|26250.5
13:41:26|26250.87
13:41:27|26250.82
13:41:28|26250.5
13:41:29|26250.79
13:41:30|26250.38
13:41:31|26252.32
13:41:31|26252.
13:41:33|26251.64
13:41:34|26252.5
13:41:34|26252.83
13:41:35|26252.83
13:41:36|26254.51
13:41:38|26254.07
13:41:39|26253.5
13:41:39|26252.74
13:41:41|26254.24
13:41:42|26253.76
13:41:42|26253.8
13:41:44|26253.9
13:41:45|26254.74
13:41:46|26254.22
13:41:47|26253.29
13:41:48|26252.03
13:41:49|26250.96
13:41:50|26251.
13:41:51|26250.67
13:41:52|26250.27
13:41:53|26250.26
13:41:54|26249.61
13:41:55|26250.
13:41:56|26250.
13:41:57|26251.51
13:41:58|26252.39
13:41:59|26251.75
13:42:00|26249.
13:42:01|26249.18
13:42:02|26248.11
13:42:04|26248.9
13:42:04|26249.07
13:42:05|26249.9
13:42:07|26249.9
13:42:08|26250.
13:42:08|26250.22
13:42:10|26252.87
13:42:10|26253.15
13:42:11|26254.34
13:42:12|26254.29
13:42:14|26250.5
13:42:15|26249.92
13:42:16|26248.
13:42:17|26249.57
13:42:18|26249.34
13:42:19|26249.21
13:42:20|26246.29
13:42:21|26246.29
13:42:21|26246.23
13:42:23|26246.24
13:42:24|26248.75
13:42:25|26250.5
13:42:26|26250.01
13:42:27|26250.03
13:42:27|26250.65
13:42:28|26250.5
13:42:30|26250.5
13:42:31|26250.19
13:42:32|26250.38
13:42:32|26251.13
13:42:34|26250.
13:42:35|26250.
13:42:35|26251.
13:42:37|26251.
13:42:37|26248.21
13:42:38|26248.23
13:42:39|26249.8
13:42:41|26248.3
13:42:42|26249.78
13:42:43|26252.33
13:42:44|26256.05
13:42:45|26255.82
13:42:46|26254.84
13:42:47|26254.18
13:42:48|26255.59
13:42:49|26256.95
13:42:50|26255.03
13:42:51|26255.03
13:42:52|26254.85
13:42:53|26256.32
13:42:55|26256.99
13:42:56|26257.
13:42:57|26257.94
13:42:57|26259.23
13:42:59|26256.52
13:43:00|26258.14
13:43:00|26255.89
13:43:02|26256.
13:43:02|26254.31
13:43:04|26248.
13:43:05|26250.24
13:43:06|26247.27
13:43:07|26250.
13:43:08|26250.41
13:43:09|26250.53
13:43:10|26250.53
13:43:11|26249.
13:43:13|26250.7
13:43:13|26249.32
13:43:14|26251.5
13:43:15|26250.7
13:43:16|26250.
13:43:17|26248.47
13:43:18|26248.99
13:43:19|26250.
13:43:20|26250.92
13:43:21|26250.92
13:43:22|26251.
13:43:23|26250.04
13:43:24|26250.7
13:43:25|26257.07
13:43:27|26258.25
13:43:28|26258.
13:43:29|26255.91
13:43:29|26258.12
13:43:30|26258.28
13:43:31|26257.46
13:43:32|26257.05
13:43:34|26257.04
13:43:34|26255.
13:43:35|26256.
13:43:36|26255.23
13:43:38|26255.23
13:43:38|26256.95
13:43:39|26258.28
13:43:41|26256.02
13:43:42|26257.58
13:43:42|26257.58
13:43:43|26255.49
13:43:45|26255.93
13:43:46|26257.5
13:43:47|26257.5
13:43:47|26257.5
13:43:49|26257.
13:43:50|26257.19
13:43:51|26256.01
13:43:52|26255.
13:43:53|26255.42
13:43:54|26254.63
13:43:55|26249.59
13:43:56|26251.44
13:43:57|26250.72
13:43:58|26249.19
13:43:59|26249.19
13:44:00|26249.19
13:44:01|26250.07
13:44:02|26248.79
13:44:03|26248.79
13:44:05|26246.62
13:44:05|26249.91
13:44:06|26247.26
13:44:07|26248.79
13:44:08|26250.62
13:44:09|26250.21
13:44:10|26254.73
13:44:11|26252.79
13:44:12|26253.3
13:44:13|26253.3
13:44:14|26254.75
13:44:15|26254.
13:44:16|26253.
13:44:17|26253.
13:44:18|26253.16
13:44:19|26253.16
13:44:20|26252.35
13:44:21|26252.35
13:44:22|26253.53
13:44:23|26253.53
13:44:24|26254.67
13:44:26|26254.66
13:44:26|26255.6
13:44:27|26255.84
13:44:28|26252.35
13:44:29|26253.33
13:44:30|26253.16
13:44:31|26253.16
13:44:32|26252.09
13:44:33|26250.23
13:44:34|26251.35
13:44:35|26250.4
13:44:36|26247.39
13:44:37|26246.28
13:44:38|26247.31
13:44:39|26248.
13:44:40|26247.5
13:44:41|26247.65
13:44:42|26247.44
13:44:43|26247.42
13:44:44|26247.63
13:44:46|26249.45
13:44:46|26249.46
13:44:48|26249.35
13:44:49|26251.07
13:44:50|26252.14
13:44:51|26254.08
13:44:52|26252.5
13:44:53|26252.24
13:44:54|26252.24
13:44:54|26252.24
13:44:55|26253.65
13:44:57|26253.65
13:44:58|26255.2
13:44:59|26254.06
13:45:00|26254.61
13:45:01|26251.52
13:45:02|26250.81
13:45:03|26249.83
13:45:04|26247.02
13:45:05|26247.38
13:45:06|26246.1
13:45:07|26244.44
13:45:08|26245.89
13:45:09|26245.74
13:45:10|26244.44
13:45:11|26244.44
13:45:12|26245.53
13:45:13|26245.17
13:45:14|26245.
13:45:15|26245.
13:45:16|26245.
13:45:17|26246.77
13:45:18|26246.77
13:45:19|26246.77
13:45:20|26246.76
13:45:21|26246.66
13:45:22|26246.6
13:45:23|26243.82
13:45:25|26243.48
13:45:26|26241.25
13:45:27|26241.79
13:45:27|26242.32
13:45:28|26242.32
13:45:30|26242.32
13:45:31|26241.62
13:45:32|26241.58
13:45:33|26241.92
13:45:34|26242.01
13:45:35|26242.47
13:45:36|26240.25
13:45:37|26240.25
13:45:38|26240.25
13:45:39|26243.75
13:45:40|26244.02
13:45:41|26245.27
13:45:42|26247.8
13:45:43|26252.4
13:45:44|26253.1
13:45:45|26254.53
13:45:47|26252.02
13:45:47|26248.46
13:45:49|26246.77
13:45:50|26248.92
13:45:51|26248.71
13:45:52|26250.26
13:45:53|26250.74
13:45:53|26250.74
13:45:55|26250.74
13:45:56|26250.15
13:45:57|26252.12
13:45:58|26250.55
13:45:59|26251.5
13:46:00|26251.54
13:46:00|26251.6
13:46:02|26251.65
13:46:03|26251.65
13:46:04|26252.46
13:46:05|26257.
13:46:06|26255.13
13:46:07|26255.48
13:46:08|26256.07
13:46:09|26257.04
13:46:10|26257.03
13:46:11|26257.03
13:46:12|26255.64
13:46:13|26254.77
13:46:14|26254.24
13:46:14|26254.24
13:46:15|26254.24
13:46:17|26256.
13:46:18|26256.09
13:46:19|26264.61
13:46:19|26263.17
13:46:21|26265.32
13:46:22|26265.72
13:46:23|26264.89
13:46:24|26262.6
13:46:25|26262.6
13:46:26|26262.82
13:46:27|26264.12
13:46:28|26266.
13:46:29|26263.75
13:46:29|26255.01
13:46:31|26261.25
13:46:32|26262.
13:46:33|26260.93
13:46:34|26260.9
13:46:35|26261.24
13:46:35|26261.07
13:46:37|26259.99
13:46:38|26259.99
13:46:38|26261.12
13:46:40|26261.06
13:46:40|26261.29
13:46:41|26261.99
13:46:43|26261.72
13:46:43|26258.5
13:46:44|26260.86
13:46:46|26260.3
13:46:46|26263.11
13:46:48|26262.
13:46:49|26261.92
13:46:50|26262.38
13:46:51|26264.
13:46:52|26263.93
13:46:54|26262.91
13:46:54|26263.64
13:46:55|26262.19
13:46:56|26261.33
13:46:58|26261.4
13:46:59|26261.25
13:47:00|26260.28
13:47:00|26261.46
13:47:02|26258.7
13:47:03|26259.91
13:47:04|26258.09
13:47:05|26256.
13:47:06|26256.12
13:47:07|26256.
13:47:08|26254.49
13:47:09|26254.57
13:47:10|26254.32
13:47:11|26253.67
13:47:12|26253.68
13:47:13|26254.
13:47:14|26253.77
13:47:15|26253.07
13:47:16|26260.29
13:47:17|26259.18
13:47:18|26259.14
13:47:19|26256.85
13:47:20|26257.91
13:47:21|26259.12
13:47:22|26261.95
13:47:23|26261.39
13:47:24|26261.36
13:47:25|26263.1
13:47:26|26260.86
13:47:27|26260.33
13:47:28|26260.85
13:47:29|26258.85
13:47:30|26258.01
13:47:32|26249.44
13:47:32|26249.94
13:47:33|26248.6
13:47:34|26248.79
13:47:35|26250.63
13:47:36|26252.5
13:47:37|26251.33
13:47:38|26249.98
13:47:39|26249.54
13:47:40|26249.05
13:47:41|26249.23
13:47:42|26249.22
13:47:43|26249.
13:47:44|26249.23
13:47:45|26248.83
13:47:46|26248.01
13:47:47|26248.09
13:47:49|26247.09
13:47:50|26247.58
13:47:51|26247.79
13:47:52|26248.29
13:47:53|26247.5
13:47:55|26248.75
13:47:55|26248.
13:47:57|26246.27
13:47:58|26246.27
13:47:59|26246.28
13:48:00|26247.33
13:48:01|26245.67
13:48:02|26245.77
13:48:03|26246.06
13:48:04|26246.06
13:48:05|26246.06
13:48:06|26246.23
13:48:07|26246.92
13:48:09|26247.5
13:48:09|26247.5
13:48:11|26246.86
13:48:12|26247.42
13:48:13|26246.8
13:48:14|26247.42
13:48:14|26248.
13:48:16|26247.07
13:48:17|26247.08
13:48:18|26247.08
13:48:19|26249.
13:48:19|26247.62
13:48:21|26247.5
13:48:22|26246.93
13:48:23|26247.99
13:48:24|26247.99
13:48:25|26247.99
13:48:26|26247.99
13:48:26|26247.99
13:48:27|26246.
13:48:29|26246.06
13:48:29|26245.94
13:48:30|26245.94
13:48:31|26246.87
13:48:33|26243.33
13:48:34|26242.4
13:48:34|26243.29
13:48:35|26242.97
13:48:37|26242.38
13:48:38|26242.48
13:48:38|26242.37
13:48:40|26242.
13:48:40|26241.8
13:48:42|26241.78
13:48:43|26242.98
13:48:44|26244.51
13:48:45|26243.85
13:48:46|26242.95
13:48:47|26242.93
13:48:48|26242.93
13:48:49|26242.5
13:48:50|26241.98
13:48:51|26242.36
13:48:52|26242.06
13:48:53|26241.13
13:48:54|26237.99
13:48:56|26237.
13:48:57|26236.39
13:48:58|26238.32
13:48:58|26239.19
13:49:00|26238.11
13:49:00|26238.09
13:49:02|26240.85
13:49:03|26237.
13:49:04|26242.
13:49:05|26239.91
13:49:06|26239.
13:49:07|26239.
13:49:08|26237.
13:49:09|26238.68
13:49:10|26238.51
13:49:11|26238.51
13:49:12|26238.31
13:49:13|26238.11
13:49:14|26237.01
13:49:15|26234.56
13:49:16|26235.33
13:49:17|26235.33
13:49:18|26235.34
13:49:19|26237.32
13:49:20|26237.44
13:49:21|26237.44
13:49:22|26237.36
13:49:23|26236.8
13:49:24|26237.26
13:49:25|26233.79
13:49:26|26237.3
13:49:27|26237.5
13:49:28|26237.01
13:49:29|26236.45
13:49:30|26237.83
13:49:31|26238.28
13:49:32|26238.1
13:49:33|26237.5
13:49:34|26236.25
13:49:35|26236.53
13:49:36|26236.53
13:49:37|26236.53
13:49:38|26235.53
13:49:39|26235.2
13:49:41|26235.34
13:49:42|26236.08
13:49:42|26230.79
13:49:43|26228.35
13:49:44|26226.32
13:49:45|26226.
13:49:47|26224.
13:49:47|26224.69
13:49:48|26225.34
13:49:49|26224.91
13:49:51|26225.5
13:49:53|26225.67
13:49:53|26224.2
13:49:54|26221.26
13:49:55|26216.
13:49:56|26217.19
13:49:57|26216.
13:49:59|26216.73
13:49:59|26215.01
13:50:00|26216.66
13:50:02|26216.2
13:50:03|26213.09
13:50:04|26211.25
13:50:05|26213.94
13:50:06|26215.14
13:50:07|26215.14
13:50:08|26215.
13:50:10|26210.99
13:50:10|26211.97
13:50:11|26216.31
13:50:12|26214.3
13:50:13|26215.
13:50:14|26213.59
13:50:15|26212.
13:50:16|26211.25
13:50:17|26208.06
13:50:18|26209.92
13:50:19|26209.76
13:50:20|26209.47
13:50:21|26209.46
13:50:22|26209.09
13:50:23|26206.
13:50:25|26207.49
13:50:25|26208.44
13:50:26|26209.5
13:50:27|26208.88
13:50:28|26210.
13:50:30|26214.71
13:50:31|26211.23
13:50:31|26211.13
13:50:32|26210.17
13:50:33|26209.5
13:50:35|26209.28
13:50:36|26207.45
13:50:37|26209.49
13:50:38|26208.27
13:50:38|26209.26
13:50:39|26207.
13:50:40|26204.
13:50:41|26206.05
13:50:42|26206.02
13:50:43|26206.05
13:50:45|26206.35
13:50:46|26204.94
13:50:46|26205.
13:50:48|26205.
13:50:48|26208.99
13:50:50|26207.07
13:50:50|26209.03
13:50:52|26209.98
13:50:53|26210.71
13:50:55|26211.
13:50:56|26209.
13:50:56|26206.84
13:50:58|26207.22
13:50:59|26207.16
13:50:59|26205.29
13:51:00|26205.18
13:51:02|26204.98
13:51:02|26204.92
13:51:04|26204.97
13:51:05|26224.5
13:51:05|26211.81
13:51:06|26217.99
13:51:07|26218.5
13:51:09|26218.2
13:51:10|26215.
13:51:11|26216.78
13:51:12|26215.64
13:51:13|26220.
13:51:14|26218.52
13:51:15|26221.25
13:51:16|26222.71
13:51:17|26224.17
13:51:18|26225.88
13:51:19|26223.83
13:51:20|26223.68
13:51:21|26221.
13:51:22|26221.99
13:51:23|26221.69
13:51:24|26226.01
13:51:25|26223.14
13:51:26|26223.14
13:51:27|26225.64
13:51:28|26223.88
13:51:29|26221.59
13:51:30|26222.23
13:51:31|26221.96
13:51:32|26214.25
13:51:33|26214.01
13:51:34|26213.5
13:51:35|26214.86
13:51:36|26215.87
13:51:37|26216.
13:51:38|26209.55
13:51:39|26213.48
13:51:40|26210.33
13:51:41|26210.37
13:51:42|26209.95
13:51:43|26211.7
13:51:44|26210.55
13:51:46|26209.17
13:51:46|26211.25
13:51:47|26214.08
13:51:48|26218.17
13:51:49|26236.37
13:51:50|26251.15
13:51:51|26244.35
13:51:53|26244.24
13:51:54|26241.43
13:51:55|26242.86
13:51:56|26242.02
13:51:57|26240.49
13:51:58|26248.58
13:52:00|26244.
13:52:00|26242.05
13:52:02|26243.57
13:52:03|26242.74
13:52:04|26242.68
13:52:05|26240.74
13:52:06|26241.65
13:52:06|26241.38
13:52:08|26249.04
13:52:09|26248.09
13:52:09|26244.21
13:52:11|26248.5
13:52:12|26249.47
13:52:13|26246.33
13:52:14|26245.79
13:52:15|26246.59
13:52:15|26246.57
13:52:17|26245.06
13:52:18|26246.2
13:52:18|26246.14
13:52:20|26246.63
13:52:20|26245.26
13:52:22|26236.
13:52:23|26235.98
13:52:23|26234.19
13:52:25|26233.66
13:52:26|26238.03
13:52:26|26238.18
13:52:28|26238.25
13:52:29|26237.
13:52:29|26236.49
13:52:31|26236.05
13:52:31|26237.41
13:52:33|26238.07
13:52:34|26237.15
13:52:35|26238.05
13:52:36|26237.5
13:52:36|26237.4
13:52:38|26239.5
13:52:39|26234.41
13:52:40|26237.03
13:52:41|26238.83
13:52:41|26238.24
13:52:42|26238.03
13:52:43|26238.01
13:52:45|26238.65
13:52:46|26238.64
13:52:47|26237.75
13:52:48|26234.59
13:52:49|26237.
13:52:50|26238.03
13:52:51|26238.52
13:52:52|26237.76
13:52:53|26237.36
13:52:54|26236.26
13:52:55|26235.49
13:52:56|26235.49
13:52:57|26235.4
13:52:58|26233.
13:52:59|26234.8
13:53:00|26233.8
13:53:01|26233.48
13:53:03|26234.51
13:53:04|26234.51
13:53:05|26233.03
13:53:06|26233.03
13:53:06|26233.03
13:53:07|26233.03
13:53:09|26233.01
13:53:09|26233.03
13:53:10|26233.01
13:53:11|26232.74
13:53:13|26233.57
13:53:14|26238.24
13:53:15|26241.
13:53:16|26241.23
13:53:16|26238.62
13:53:18|26238.81
13:53:19|26238.75
13:53:19|26238.18
13:53:20|26239.51
13:53:22|26238.54
13:53:22|26237.38
13:53:24|26237.37
13:53:24|26238.67
13:53:26|26239.
13:53:27|26240.57
13:53:27|26243.5
13:53:28|26241.78
13:53:29|26241.74
13:53:30|26240.04
13:53:32|26238.2
13:53:32|26238.98
13:53:33|26238.44
13:53:35|26240.26
13:53:36|26242.57
13:53:36|26238.44
13:53:37|26238.53
13:53:38|26238.55
13:53:40|26238.19
13:53:41|26236.05
13:53:42|26237.27
13:53:43|26236.97
13:53:45|26236.87
13:53:46|26236.92
13:53:46|26236.46
13:53:47|26238.
13:53:48|26239.66
13:53:49|26238.4
13:53:50|26239.66
13:53:51|26241.9
13:53:52|26241.73
13:53:53|26241.36
13:53:54|26239.35
13:53:56|26239.12
13:53:57|26238.5
13:53:58|26238.49
13:53:59|26238.45
13:53:59|26237.62
13:54:00|26238.74
13:54:02|26238.67
13:54:03|26238.3
13:54:04|26237.52
13:54:05|26236.25
13:54:06|26237.
13:54:07|26237.
13:54:08|26239.5
13:54:09|26239.42
13:54:10|26239.42
13:54:11|26239.42
13:54:12|26238.82
13:54:13|26238.55
13:54:14|26237.13
13:54:15|26238.62
13:54:16|26238.67
13:54:17|26238.67
13:54:18|26238.67
13:54:19|26239.31
13:54:20|26238.08
13:54:21|26238.
13:54:22|26237.54
13:54:24|26239.42
13:54:25|26239.5
13:54:25|26239.5
13:54:27|26239.5
13:54:27|26239.1
13:54:29|26239.39
13:54:29|26240.
13:54:31|26241.25
13:54:32|26241.58
13:54:33|26241.65
13:54:34|26241.61
13:54:35|26240.11
13:54:35|26240.11
13:54:37|26241.28
13:54:37|26238.93
13:54:38|26238.23
13:54:40|26238.14
13:54:40|26238.
13:54:42|26237.65
13:54:43|26234.3
13:54:44|26233.71
13:54:45|26233.11
13:54:45|26233.68
13:54:47|26234.82
13:54:47|26233.59
13:54:49|26235.19
13:54:50|26232.42
13:54:50|26231.23
13:54:52|26229.51
13:54:52|26227.83
13:54:53|26227.66
13:54:55|26227.67
13:54:57|26229.07
13:54:58|26229.68
13:54:59|26229.
13:54:59|26227.
13:55:01|26228.21
13:55:02|26227.44
13:55:02|26226.86
13:55:03|26226.66
13:55:04|26225.29
13:55:05|26227.81
13:55:06|26227.2
13:55:08|26228.11
13:55:08|26228.35
13:55:10|26228.36
13:55:10|26229.46
13:55:12|26229.07
13:55:13|26229.44
13:55:13|26235.34
13:55:15|26235.14
13:55:15|26234.88
13:55:16|26236.
13:55:17|26232.91
13:55:18|26229.94
13:55:19|26228.
13:55:21|26228.75
13:55:21|26225.09
13:55:23|26225.28
13:55:23|26226.82
13:55:24|26225.61
13:55:26|26225.23
13:55:26|26224.5
13:55:28|26222.19
13:55:29|26223.6
13:55:29|26222.
13:55:30|26222.94
13:55:31|26225.27
13:55:33|26223.98
13:55:33|26224.
13:55:34|26223.11
13:55:35|26224.46
13:55:37|26224.46
13:55:38|26224.46
13:55:38|26223.98
13:55:39|26223.
13:55:40|26223.
13:55:41|26223.58
13:55:43|26222.51
13:55:43|26221.54
13:55:44|26222.
13:55:45|26222.22
13:55:46|26220.94
13:55:47|26220.9
13:55:48|26221.8
13:55:50|26222.17
13:55:50|26223.28
13:55:51|26222.95
13:55:52|26222.32
13:55:54|26222.96
13:55:55|26223.28
13:55:56|26223.28
13:55:58|26223.28
13:55:58|26223.28
13:55:59|26226.92
13:56:00|26226.01
13:56:01|26225.04
13:56:02|26224.12
13:56:03|26218.28
13:56:05|26216.82
13:56:06|26215.56
13:56:07|26215.46
13:56:08|26211.74
13:56:09|26213.96
13:56:10|26211.9
13:56:10|26213.33
13:56:12|26213.05
13:56:12|26212.72
13:56:13|26212.5
13:56:14|26213.66
13:56:15|26212.19
13:56:17|26211.75
13:56:18|26213.28
13:56:19|26212.99
13:56:20|26212.61
13:56:21|26212.52
13:56:22|26212.14
13:56:23|26212.11
13:56:24|26211.31
13:56:25|26211.01
13:56:26|26212.01
13:56:27|26211.11
13:56:28|26207.74
13:56:29|26207.35
13:56:30|26207.94
13:56:31|26207.69
13:56:33|26207.09
13:56:33|26207.09
13:56:34|26207.09
13:56:35|26206.36
13:56:36|26204.43
13:56:38|26204.74
13:56:38|26205.32
13:56:39|26206.25
13:56:40|26203.69
13:56:41|26202.92
13:56:42|26202.65
13:56:44|26204.47
13:56:44|26204.96
13:56:45|26204.89
13:56:46|26204.
13:56:47|26205.01
13:56:49|26202.06
13:56:50|26203.75
13:56:50|26207.56
13:56:51|26208.
13:56:52|26208.35
13:56:53|26210.55
13:56:55|26211.25
13:56:56|26213.19
13:56:56|26211.26
13:56:58|26214.49
13:56:58|26213.27
13:57:00|26211.51
13:57:01|26210.83
13:57:02|26213.
13:57:03|26212.88
13:57:04|26213.5
13:57:05|26212.39
13:57:06|26214.42
13:57:07|26213.28
13:57:08|26212.54
13:57:08|26212.71
13:57:10|26213.98
13:57:11|26214.1
13:57:12|26213.93
13:57:13|26212.39
13:57:14|26212.96
13:57:15|26213.75
13:57:16|26213.75
13:57:17|26212.53
13:57:18|26212.53
13:57:19|26212.53
13:57:20|26212.53
13:57:21|26212.53
13:57:22|26212.82
13:57:23|26208.99
13:57:24|26209.49
13:57:25|26208.14
13:57:26|26204.39
13:57:27|26204.01
13:57:28|26204.46
13:57:29|26202.75
13:57:30|26204.
13:57:31|26203.97
13:57:32|26204.91
13:57:33|26206.35
13:57:34|26205.13
13:57:35|26205.97
13:57:36|26205.91
13:57:37|26205.
13:57:38|26205.47
13:57:40|26205.47
13:57:40|26202.62
13:57:41|26202.
13:57:42|26203.5
13:57:43|26203.39
13:57:44|26203.46
13:57:45|26193.99
13:57:46|26192.62
13:57:47|26190.04
13:57:48|26191.99
13:57:49|26192.45
13:57:50|26190.82
13:57:51|26183.99
13:57:52|26182.4
13:57:53|26186.5
13:57:54|26182.35
13:57:55|26180.
13:57:56|26181.37
13:57:57|26182.
13:57:59|26178.39
13:58:00|26180.6
13:58:01|26178.14
13:58:02|26179.3
13:58:03|26174.91
13:58:05|26176.64
13:58:05|26171.
13:58:06|26158.62
13:58:07|26157.1
13:58:08|26162.77
13:58:10|26160.
13:58:10|26163.92
13:58:12|26165.96
13:58:13|26174.58
13:58:14|26174.39
13:58:14|26173.
13:58:15|26174.31
13:58:17|26174.83
13:58:18|26172.01
13:58:19|26174.5
13:58:20|26172.25
13:58:20|26178.34
13:58:22|26178.99
13:58:23|26183.45
13:58:23|26185.19
13:58:25|26184.94
13:58:26|26182.59
13:58:27|26182.14
13:58:28|26183.8
13:58:29|26180.9
13:58:29|26180.9
13:58:30|26183.21
13:58:32|26184.17
13:58:33|26178.4
13:58:34|26176.03
13:58:35|26173.07
13:58:36|26176.8
13:58:37|26176.
13:58:38|26179.6
13:58:39|26184.63
13:58:40|26184.34
13:58:41|26182.11
13:58:42|26182.04
13:58:43|26185.58
13:58:44|26186.
13:58:45|26185.8
13:58:46|26188.27
13:58:47|26186.
13:58:48|26184.85
13:58:49|26186.02
13:58:50|26189.31
13:58:51|26197.21
13:58:52|26194.
13:58:53|26196.28
13:58:54|26199.34
13:58:55|26204.83
13:58:56|26202.65
13:58:57|26200.95
13:58:58|26200.95
13:59:00|26203.75
13:59:01|26204.39
13:59:02|26204.92
13:59:03|26201.56
13:59:04|26198.81
13:59:05|26197.9
13:59:06|26200.17
13:59:07|26197.02
13:59:08|26193.91
13:59:09|26188.5
13:59:10|26189.04
13:59:11|26188.92
13:59:12|26188.5
13:59:13|26183.
13:59:14|26183.87
13:59:15|26182.26
13:59:16|26187.4
13:59:17|26186.31
13:59:18|26187.35
13:59:19|26185.42
13:59:20|26186.35
13:59:21|26185.68
13:59:22|26186.
13:59:23|26188.93
13:59:24|26191.75
13:59:25|26195.26
13:59:26|26196.
13:59:27|26202.91
13:59:29|26202.89
13:59:29|26199.99
13:59:30|26199.5
13:59:31|26201.
13:59:32|26193.51
13:59:33|26192.58
13:59:34|26194.81
13:59:35|26191.12
13:59:36|26186.58
13:59:37|26183.86
13:59:38|26185.02
13:59:39|26185.02
13:59:40|26185.02
13:59:41|26183.97
13:59:42|26184.27
13:59:43|26183.5
13:59:44|26184.8
13:59:45|26189.44
13:59:46|26189.3
13:59:47|26188.01
13:59:48|26189.1
13:59:49|26189.18
13:59:50|26189.1
13:59:51|26188.89
13:59:52|26192.93
13:59:53|26193.32
13:59:54|26193.38
13:59:55|26192.95
13:59:56|26194.5
13:59:57|26195.76
13:59:58|26196.
14:00:00|26187.46
14:00:01|26183.91
14:00:02|26191.42
14:00:03|26192.28
14:00:04|26186.91
14:00:05|26185.7
14:00:07|26184.72
14:00:07|26187.87
14:00:09|26187.41
14:00:10|26187.07
14:00:11|26186.
14:00:12|26181.44
14:00:13|26187.58
14:00:13|26191.
14:00:15|26197.29
14:00:15|26192.24
14:00:16|26193.05
14:00:17|26196.86
14:00:19|26192.99
14:00:19|26196.16
14:00:20|26194.53
14:00:22|26196.06
14:00:23|26197.13
14:00:23|26195.18
14:00:24|26191.92
14:00:26|26201.6
14:00:27|26198.6
14:00:28|26197.81
14:00:29|26197.8
14:00:31|26199.32
14:00:31|26198.5
14:00:32|26194.5
14:00:33|26189.96
14:00:34|26189.66
14:00:35|26190.13
14:00:36|26194.01
14:00:37|26191.31
14:00:38|26192.17
14:00:39|26193.68
14:00:40|26190.45
14:00:41|26190.28
14:00:43|26182.25
14:00:44|26182.95
14:00:45|26180.79
14:00:45|26185.02
14:00:47|26185.57
14:00:47|26183.
14:00:49|26182.5
14:00:49|26183.99
14:00:50|26179.77
14:00:51|26180.2
14:00:53|26177.
14:00:53|26180.
14:00:55|26181.06
14:00:55|26187.86
14:00:56|26185.6
14:00:57|26186.66
14:00:59|26183.71
14:00:59|26182.
14:01:01|26179.5
14:01:03|26177.45
14:01:03|26181.
14:01:04|26180.66
14:01:05|26179.69
14:01:06|26182.
14:01:07|26180.22
14:01:08|26178.69
14:01:09|26173.51
14:01:10|26175.43
14:01:11|26177.59
14:01:12|26178.2
14:01:13|26178.26
14:01:14|26177.54
14:01:15|26178.11
14:01:16|26175.24
14:01:17|26178.26
14:01:19|26187.57
14:01:19|26194.24
14:01:21|26193.59
14:01:21|26193.62
14:01:22|26192.57
14:01:23|26190.
14:01:25|26191.79
14:01:25|26188.4
14:01:27|26188.5
14:01:27|26186.57
14:01:29|26188.59
14:01:30|26193.1
14:01:30|26190.61
14:01:32|26190.02
14:01:32|26191.38
14:01:33|26192.37
14:01:34|26194.32
14:01:36|26196.74
14:01:36|26195.58
14:01:37|26197.72
14:01:39|26199.6
14:01:40|26200.
14:01:40|26197.
14:01:41|26197.
14:01:43|26196.46
14:01:44|26196.46
14:01:44|26197.27
14:01:46|26190.
14:01:47|26195.23
14:01:47|26195.55
14:01:48|26193.73
14:01:50|26192.99
14:01:51|26191.
14:01:52|26183.57
14:01:53|26181.89
14:01:53|26180.46
14:01:54|26181.02
14:01:56|26186.02
14:01:57|26186.27
14:01:58|26189.94
14:01:59|26189.94
14:02:00|26188.19
14:02:02|26180.6
14:02:03|26184.5
14:02:04|26182.47
14:02:05|26181.
14:02:06|26179.19
14:02:07|26176.28
14:02:08|26182.
14:02:09|26180.77
14:02:10|26180.77
14:02:11|26182.08
14:02:12|26183.78
14:02:13|26175.39
14:02:15|26175.45
14:02:15|26174.77
14:02:17|26174.75
14:02:18|26174.08
14:02:19|26178.5
14:02:19|26178.47
14:02:21|26178.73
14:02:21|26175.49
14:02:23|26173.68
14:02:24|26173.45
14:02:25|26173.45
14:02:26|26175.39
14:02:26|26175.04
14:02:28|26172.81
14:02:29|26175.22
14:02:29|26179.04
14:02:30|26179.61
14:02:32|26178.84
14:02:32|26179.1
14:02:34|26182.5
14:02:35|26182.42
14:02:36|26178.5
14:02:36|26179.88
14:02:38|26181.
14:02:39|26178.68
14:02:40|26178.
14:02:41|26177.98
14:02:42|26179.24
14:02:43|26180.48
14:02:44|26180.47
14:02:45|26177.06
14:02:46|26177.06
14:02:47|26176.53
14:02:48|26176.39
14:02:49|26174.94
14:02:50|26174.5
14:02:51|26172.7
14:02:52|26174.32
14:02:53|26174.39
14:02:54|26177.73
14:02:55|26179.82
14:02:56|26179.82
14:02:57|26183.11
14:02:58|26183.39
14:02:59|26182.4
14:03:00|26182.4
14:03:01|26186.
14:03:02|26184.7
14:03:03|26182.39
14:03:04|26184.
14:03:05|26189.59
14:03:06|26191.75
14:03:07|26192.34
14:03:08|26192.06
14:03:09|26195.42
14:03:10|26196.91
14:03:11|26197.87
14:03:12|26197.32
14:03:13|26197.
14:03:14|26199.71
14:03:15|26198.83
14:03:16|26199.65
14:03:17|26200.75
14:03:18|26200.75
14:03:19|26200.89
14:03:20|26201.01
14:03:21|26201.
14:03:23|26202.46
14:03:23|26199.93
14:03:24|26200.35
14:03:25|26200.07
14:03:26|26201.66
14:03:27|26202.91
14:03:28|26200.41
14:03:29|26201.65
14:03:30|26199.57
14:03:31|26200.05
14:03:32|26196.05
14:03:34|26197.91
14:03:34|26197.91
14:03:35|26195.21
14:03:37|26194.43
14:03:38|26193.71
14:03:39|26191.46
14:03:39|26190.89
14:03:41|26192.39
14:03:41|26188.81
14:03:43|26190.34
14:03:44|26194.
14:03:45|26199.28
14:03:46|26200.08
14:03:47|26202.92
14:03:48|26202.92
14:03:50|26202.51
14:03:50|26200.
14:03:51|26201.3
14:03:52|26204.
14:03:53|26204.
14:03:54|26203.75
14:03:56|26203.73
14:03:56|26205.51
14:03:57|26208.11
14:03:58|26210.2
14:03:59|26208.64
14:04:00|26207.72
14:04:01|26206.92
14:04:02|26200.97
14:04:03|26202.65
14:04:05|26200.05
14:04:06|26202.63
14:04:07|26201.94
14:04:08|26199.31
14:04:09|26201.12
14:04:09|26201.25
14:04:11|26201.25
14:04:12|26203.49
14:04:12|26203.58
14:04:14|26204.5
14:04:15|26202.
14:04:16|26202.
14:04:17|26201.25
14:04:18|26200.
14:04:19|26199.28
14:04:20|26200.45
14:04:21|26198.99
14:04:22|26198.97
14:04:23|26200.21
14:04:24|26198.47
14:04:25|26198.47
14:04:26|26196.78
14:04:27|26196.15
14:04:28|26199.
14:04:29|26199.86
14:04:30|26200.94
14:04:31|26200.41
14:04:32|26200.87
14:04:33|26200.8
14:04:34|26201.62
14:04:35|26201.13
14:04:36|26198.9
14:04:37|26200.62
14:04:38|26200.07
14:04:39|26198.06
14:04:40|26198.22
14:04:41|26203.35
14:04:42|26205.06
14:04:43|26205.06
14:04:44|26205.21
14:04:45|26205.34
14:04:46|26203.71
14:04:47|26199.8
14:04:48|26199.39
14:04:49|26202.49
14:04:50|26200.13
14:04:51|26201.04
14:04:52|26202.95
14:04:53|26199.68
14:04:55|26200.
14:04:55|26200.68
14:04:56|26203.04
14:04:57|26207.37
14:04:58|26205.02
14:04:59|26203.31
14:05:01|26204.32
14:05:01|26206.02
14:05:03|26206.36
14:05:04|26204.72
14:05:05|26206.2
14:05:06|26204.01
14:05:06|26198.01
14:05:08|26202.49
14:05:09|26202.49
14:05:09|26198.84
14:05:10|26195.5
14:05:12|26190.78
14:05:12|26191.99
14:05:14|26192.47
14:05:15|26194.91
14:05:16|26194.2
14:05:17|26194.
14:05:18|26196.71
14:05:19|26193.46
14:05:20|26195.42
14:05:21|26199.39
14:05:22|26201.18
14:05:23|26198.58
14:05:24|26196.12
14:05:25|26196.02
14:05:26|26197.6
14:05:27|26197.6
14:05:28|26199.68
14:05:29|26200.
14:05:30|26200.
14:05:31|26199.44
14:05:33|26199.04
14:05:33|26198.87
14:05:34|26195.96
14:05:35|26196.7
14:05:36|26196.63
14:05:37|26193.09
14:05:38|26192.84
14:05:39|26193.49
14:05:40|26209.09
14:05:41|26209.32
14:05:42|26208.2
14:05:43|26206.61
14:05:44|26208.95
14:05:45|26210.
14:05:46|26210.44
14:05:47|26208.53
14:05:49|26212.65
14:05:50|26210.
14:05:50|26211.4
14:05:52|26212.21
14:05:52|26212.72
14:05:53|26216.
14:05:54|26216.67
14:05:56|26213.74
14:05:57|26214.55
14:05:58|26219.97
14:05:58|26218.
14:05:59|26219.46
14:06:00|26220.86
14:06:02|26222.96
14:06:02|26221.15
14:06:03|26220.36
14:06:05|26225.98
14:06:06|26226.82
14:06:07|26225.97
14:06:08|26226.13
14:06:09|26223.81
14:06:10|26224.68
14:06:11|26222.7
14:06:12|26214.89
14:06:13|26213.13
14:06:14|26213.58
14:06:15|26217.
14:06:17|26214.06
14:06:17|26213.46
14:06:18|26213.23
14:06:20|26212.99
14:06:21|26210.
14:06:21|26210.36
14:06:23|26213.15
14:06:24|26215.83
14:06:25|26213.75
14:06:26|26213.14
14:06:27|26208.46
14:06:28|26200.9
14:06:29|26201.55
14:06:30|26201.67
14:06:31|26203.5
14:06:32|26202.49
14:06:33|26204.99
14:06:34|26204.57
14:06:35|26203.71
14:06:36|26203.5
14:06:37|26202.
14:06:38|26201.59
14:06:39|26202.89
14:06:40|26201.28
14:06:42|26197.
14:06:42|26197.81
14:06:43|26197.92
14:06:44|26200.61
14:06:45|26196.
14:06:46|26196.89
14:06:47|26195.23
14:06:48|26194.8
14:06:49|26198.38
14:06:50|26198.38
14:06:51|26196.56
14:06:52|26196.66
14:06:53|26195.24
14:06:54|26193.4
14:06:55|26193.4
14:06:56|26189.94
14:06:57|26188.
14:06:59|26191.72
14:06:59|26188.2
14:07:00|26188.78
14:07:01|26187.04
14:07:02|26189.34
14:07:04|26190.07
14:07:05|26191.
14:07:06|26190.
14:07:07|26191.4
14:07:09|26186.37
14:07:09|26185.15
14:07:10|26186.24
14:07:11|26183.47
14:07:12|26184.84
14:07:13|26184.59
14:07:14|26184.58
14:07:15|26182.2
14:07:16|26179.64
14:07:17|26180.46
14:07:18|26180.46
14:07:19|26177.04
14:07:20|26177.17
14:07:21|26177.78
14:07:22|26176.5
14:07:23|26176.53
14:07:24|26178.
14:07:25|26178.05
14:07:26|26177.1
14:07:27|26178.83
14:07:28|26180.
14:07:30|26179.
14:07:30|26179.03
14:07:31|26179.65
14:07:32|26179.36
14:07:33|26179.
14:07:34|26179.88
14:07:36|26179.88
14:07:37|26179.39
14:07:37|26180.48
14:07:38|26180.48
14:07:39|26180.48
14:07:41|26180.4
14:07:42|26189.11
14:07:43|26188.91
14:07:44|26176.71
14:07:45|26178.17
14:07:45|26177.51
14:07:47|26176.52
14:07:48|26176.22
14:07:49|26177.09
14:07:50|26180.54
14:07:51|26179.64
14:07:51|26181.
14:07:53|26180.05
14:07:54|26180.93
14:07:55|26189.
14:07:56|26188.51
14:07:57|26187.
14:07:58|26186.99
14:07:59|26184.78
14:08:00|26183.21
14:08:00|26182.17
14:08:01|26180.77
14:08:02|26182.2
14:08:04|26182.99
14:08:05|26180.77
14:08:06|26180.91
14:08:07|26181.99
14:08:07|26181.97
14:08:09|26179.35
14:08:10|26177.82
14:08:11|26177.2
14:08:12|26176.93
14:08:13|26176.93
14:08:14|26175.98
14:08:15|26175.12
14:08:16|26177.32
14:08:17|26177.8
14:08:18|26176.1
14:08:19|26178.
14:08:20|26178.
14:08:21|26181.01
14:08:22|26179.72
14:08:23|26178.
14:08:24|26177.52
14:08:26|26177.13
14:08:26|26178.78
14:08:27|26176.99
14:08:28|26177.05
14:08:29|26179.69
14:08:30|26184.71
14:08:31|26184.21
14:08:33|26181.86
14:08:34|26180.91
14:08:34|26181.66
14:08:35|26182.
14:08:37|26181.36
14:08:37|26181.36
14:08:38|26178.
14:08:39|26175.91
14:08:40|26178.81
14:08:42|26178.83
14:08:42|26175.95
14:08:43|26174.88
14:08:44|26176.94
14:08:45|26176.94
14:08:47|26182.27
14:08:47|26183.
14:08:48|26181.06
14:08:49|26181.07
14:08:50|26182.64
14:08:51|26180.66
14:08:53|26181.34
14:08:53|26177.87
14:08:55|26182.24
14:08:55|26182.05
14:08:57|26182.
14:08:57|26185.7
14:08:59|26183.07
14:08:59|26184.01
14:09:00|26184.01
14:09:02|26182.
14:09:02|26182.21
14:09:03|26183.7
14:09:04|26184.01
14:09:05|26182.73
14:09:07|26181.41
14:09:08|26182.85
14:09:09|26182.85
14:09:10|26182.49
14:09:11|26182.99
14:09:12|26184.01
14:09:13|26190.73
14:09:14|26187.78
14:09:15|26188.
14:09:16|26184.59
14:09:17|26185.71
14:09:18|26184.81
14:09:19|26184.51
14:09:20|26185.95
14:09:21|26185.68
14:09:22|26185.01
14:09:23|26184.
14:09:24|26184.
14:09:25|26184.56
14:09:26|26184.22
14:09:27|26179.04
14:09:28|26176.56
14:09:29|26176.02
14:09:30|26176.02
14:09:31|26176.99
14:09:32|26176.88
14:09:33|26177.43
14:09:34|26179.
14:09:35|26178.75
14:09:36|26178.75
14:09:37|26178.83
14:09:38|26176.25
14:09:39|26175.83
14:09:40|26175.79
14:09:41|26174.57
14:09:42|26174.81
14:09:43|26175.17
14:09:44|26175.18
14:09:45|26175.17
14:09:46|26175.17
14:09:47|26176.54
14:09:48|26174.49
14:09:49|26175.96
14:09:50|26173.99
14:09:51|26172.82
14:09:52|26173.71
14:09:53|26169.47
14:09:54|26169.77
14:09:55|26169.71
14:09:56|26168.03
14:09:57|26168.02
14:09:58|26167.85
14:09:59|26161.14
14:10:00|26160.85
14:10:01|26160.98
14:10:02|26161.99
14:10:03|26161.21
14:10:04|26162.7
14:10:05|26163.45
14:10:06|26162.83
14:10:07|26163.45
14:10:08|26167.82
14:10:09|26171.08
14:10:10|26170.
14:10:11|26165.66
14:10:12|26164.69
14:10:13|26162.51
14:10:14|26164.41
14:10:15|26165.42
14:10:16|26167.75
14:10:17|26167.75
14:10:18|26166.44
14:10:19|26168.95
14:10:20|26168.5
14:10:22|26169.54
14:10:22|26169.34
14:10:23|26167.27
14:10:24|26167.27
14:10:26|26167.36
14:10:26|26165.69
14:10:28|26165.69
14:10:29|26165.69
14:10:29|26168.28
14:10:30|26168.28
14:10:31|26165.74
14:10:32|26162.48
14:10:33|26164.39
14:10:34|26163.
14:10:36|26163.05
14:10:37|26168.45
14:10:38|26166.78
14:10:39|26166.96
14:10:39|26168.27
14:10:40|26167.63
14:10:41|26166.53
14:10:42|26166.27
14:10:43|26164.77
14:10:45|26164.77
14:10:45|26166.
14:10:46|26165.93
14:10:48|26165.93
14:10:48|26166.22
14:10:50|26167.2
14:10:50|26169.14
14:10:52|26169.97
14:10:52|26168.75
14:10:53|26170.22
14:10:54|26169.19
14:10:55|26175.39
14:10:56|26175.5
14:10:57|26176.43
14:10:58|26177.11
14:10:59|26174.45
14:11:01|26174.68
14:11:01|26176.57
14:11:02|26177.6
14:11:03|26168.5
14:11:05|26168.79
14:11:06|26168.79
14:11:07|26168.79
14:11:08|26165.06
14:11:09|26164.16
14:11:10|26165.96
14:11:11|26166.71
14:11:12|26166.59
14:11:14|26167.
14:11:15|26167.96
14:11:15|26166.39
14:11:17|26166.64
14:11:18|26167.64
14:11:19|26167.64
14:11:20|26168.99
14:11:21|26167.51
14:11:22|26167.84
14:11:23|26167.84
14:11:24|26170.57
14:11:25|26165.82
14:11:26|26165.82
14:11:27|26165.9
14:11:28|26165.68
14:11:29|26161.34
14:11:30|26161.51
14:11:31|26161.06
14:11:32|26161.06
14:11:33|26163.34
14:11:35|26163.47
14:11:35|26163.65
14:11:36|26163.76
14:11:37|26164.5
14:11:38|26164.9
14:11:40|26167.73
14:11:41|26166.32
14:11:42|26166.32
14:11:42|26166.45
14:11:43|26166.45
14:11:45|26165.08
14:11:46|26165.87
14:11:46|26165.83
14:11:48|26165.83
14:11:49|26165.83
14:11:49|26165.83
14:11:51|26167.5
14:11:51|26166.32
14:11:53|26170.27
14:11:53|26170.34
14:11:54|26167.31
14:11:55|26167.27
14:11:56|26166.89
14:11:57|26166.61
14:11:59|26166.65
14:11:59|26167.67
14:12:00|26162.94
14:12:02|26162.61
14:12:02|26161.89
14:12:03|26163.02
14:12:04|26161.05
14:12:05|26164.
14:12:06|26164.4
14:12:08|26162.66
14:12:08|26163.61
14:12:10|26163.63
14:12:10|26163.64
14:12:11|26163.64
14:12:13|26165.83
14:12:14|26166.23
14:12:15|26166.
14:12:16|26165.06
14:12:17|26167.54
14:12:19|26171.36
14:12:19|26171.68
14:12:20|26169.93
14:12:21|26169.97
14:12:22|26172.
14:12:24|26172.2
14:12:24|26171.44
14:12:26|26171.44
14:12:26|26171.8
14:12:28|26172.
14:12:29|26171.71
14:12:30|26172.75
14:12:31|26172.75
14:12:32|26172.75
14:12:32|26171.32
14:12:34|26171.32
14:12:35|26171.32
14:12:35|26172.96
14:12:37|26171.82
14:12:38|26170.8
14:12:39|26167.07
14:12:39|26167.94
14:12:40|26167.94
14:12:42|26169.46
14:12:43|26169.46
14:12:44|26167.84
14:12:45|26167.82
14:12:45|26167.65
14:12:47|26167.29
14:12:47|26167.29
14:12:49|26164.22
14:12:50|26163.8
14:12:51|26164.99
14:12:52|26164.99
14:12:53|26163.8
14:12:53|26162.36
14:12:54|26160.71
14:12:56|26163.53
14:12:56|26162.96
14:12:58|26162.96
14:12:58|26161.31
14:12:59|26162.43
14:13:00|26162.43
14:13:02|26164.26
14:13:03|26163.66
14:13:03|26169.36
14:13:04|26165.71
14:13:06|26165.64
14:13:07|26163.99
14:13:08|26162.39
14:13:08|26163.
14:13:10|26163.95
14:13:11|26162.48
14:13:12|26163.5
14:13:14|26165.
14:13:14|26164.2
14:13:15|26163.49
14:13:16|26163.49
14:13:17|26166.48
14:13:19|26165.33
14:13:20|26165.5
14:13:20|26162.53
14:13:21|26165.05
14:13:23|26163.71
14:13:24|26163.71
14:13:25|26163.58
14:13:26|26164.48
14:13:27|26163.18
14:13:28|26163.18
14:13:29|26164.15
14:13:30|26162.02
14:13:31|26162.51
14:13:32|26162.52
14:13:33|26162.7
14:13:34|26163.94
14:13:35|26162.52
14:13:36|26162.75
14:13:37|26163.
14:13:38|26163.
14:13:39|26164.
14:13:40|26164.5
14:13:41|26164.5
14:13:42|26164.5
14:13:43|26164.5
14:13:44|26165.59
14:13:45|26162.99
14:13:46|26162.99
14:13:47|26161.45
14:13:48|26162.22
14:13:49|26161.46
14:13:50|26164.18
14:13:51|26164.35
14:13:52|26161.46
14:13:53|26161.46
14:13:54|26161.46
14:13:55|26160.61
14:13:57|26160.61
14:13:57|26160.27
14:13:58|26161.18
14:13:59|26160.77
14:14:00|26160.77
14:14:01|26163.27
14:14:02|26161.3
14:14:03|26160.82
14:14:04|26162.97
14:14:05|26162.97
14:14:06|26164.45
14:14:08|26165.06
14:14:08|26163.41
14:14:09|26165.39
14:14:10|26164.58
14:14:11|26164.58
14:14:13|26165.95
14:14:14|26163.08
14:14:15|26162.95
14:14:16|26162.01
14:14:18|26160.73
14:14:19|26159.68
14:14:19|26161.9
14:14:20|26160.35
14:14:22|26160.35
14:14:22|26158.92
14:14:23|26158.4
14:14:25|26155.41
14:14:26|26158.
14:14:27|26160.29
14:14:27|26159.76
14:14:29|26161.51
14:14:30|26159.17
14:14:31|26159.41
14:14:32|26160.13
14:14:33|26160.13
14:14:34|26158.08
14:14:35|26164.5
14:14:36|26162.25
14:14:37|26163.33
14:14:38|26161.8
14:14:39|26161.73
14:14:40|26162.26
14:14:41|26162.28
14:14:42|26162.28
14:14:43|26161.97
14:14:44|26161.97
14:14:45|26161.97
14:14:46|26161.97
14:14:47|26162.79
14:14:49|26161.97
14:14:49|26161.97
14:14:50|26163.24
14:14:52|26165.82
14:14:53|26165.36
14:14:53|26163.48
14:14:55|26164.08
14:14:55|26163.53
14:14:57|26165.92
14:14:58|26166.52
14:14:59|26166.52
14:14:59|26164.94
14:15:01|26167.86
14:15:01|26167.74
14:15:02|26166.54
14:15:04|26166.54
14:15:04|26164.46
14:15:05|26161.13
14:15:07|26158.52
14:15:08|26158.48
14:15:09|26159.99
14:15:10|26157.75
14:15:10|26159.94
14:15:11|26158.97
14:15:13|26158.97
14:15:15|26158.97
14:15:15|26159.03
14:15:17|26159.99
14:15:18|26161.
14:15:19|26157.62
14:15:19|26160.18
14:15:21|26160.09
14:15:22|26160.86
14:15:22|26160.02
14:15:23|26160.28
14:15:25|26160.28
14:15:26|26160.
14:15:26|26154.5
14:15:28|26154.35
14:15:29|26154.23
14:15:30|26154.96
14:15:31|26156.25
14:15:32|26151.9
14:15:33|26150.77
14:15:34|26151.35
14:15:35|26151.04
14:15:36|26153.23
14:15:37|26154.
14:15:38|26153.79
14:15:39|26152.4
14:15:40|26152.
14:15:41|26152.
14:15:42|26152.57
14:15:43|26151.54
14:15:44|26152.38
14:15:45|26152.4
14:15:47|26151.23
14:15:47|26151.1
14:15:49|26150.98
14:15:49|26150.96
14:15:51|26148.54
14:15:51|26150.37
14:15:52|26146.51
14:15:54|26149.94
14:15:55|26149.98
14:15:56|26150.74
14:15:56|26147.46
14:15:58|26148.56
14:15:59|26147.02
14:16:00|26147.45
14:16:01|26146.94
14:16:02|26147.52
14:16:03|26147.34
14:16:04|26142.
14:16:05|26143.8
14:16:06|26141.69
14:16:07|26136.52
14:16:08|26138.07
14:16:09|26138.92
14:16:10|26142.12
14:16:11|26144.51
14:16:12|26147.
14:16:13|26145.95
14:16:15|26142.81
14:16:16|26145.76
14:16:17|26150.23
14:16:18|26150.17
14:16:19|26149.85
14:16:20|26151.36
14:16:21|26150.21
14:16:21|26147.91
14:16:23|26148.92
14:16:24|26149.09
14:16:25|26148.72
14:16:26|26148.72
14:16:27|26146.98
14:16:28|26148.5
14:16:29|26149.5
14:16:30|26149.28
14:16:31|26146.65
14:16:31|26147.59
14:16:32|26147.34
14:16:34|26147.21
14:16:35|26147.1
14:16:36|26146.3
14:16:37|26141.9
14:16:38|26142.72
14:16:39|26144.23
14:16:39|26144.29
14:16:41|26144.07
14:16:42|26142.87
14:16:43|26143.05
14:16:45|26145.34
14:16:45|26147.
14:16:46|26146.04
14:16:47|26145.3
14:16:48|26146.88
14:16:50|26146.15
14:16:50|26146.15
14:16:52|26142.29
14:16:52|26139.16
14:16:53|26139.58
14:16:55|26139.3
14:16:55|26140.47
14:16:57|26140.7
14:16:57|26140.14
14:16:58|26141.88
14:16:59|26141.72
14:17:01|26138.51
14:17:02|26135.42
14:17:03|26134.14
14:17:04|26135.35
14:17:05|26139.82
14:17:06|26139.8
14:17:07|26136.
14:17:08|26133.47
14:17:09|26132.4
14:17:10|26134.25
14:17:11|26133.88
14:17:12|26135.54
14:17:13|26135.02
14:17:14|26136.18
14:17:15|26134.11
14:17:16|26132.44
14:17:17|26133.87
14:17:18|26129.64
14:17:19|26132.58
14:17:20|26134.64
14:17:21|26137.19
14:17:22|26141.53
14:17:23|26146.
14:17:24|26142.75
14:17:25|26140.02
14:17:26|26140.46
14:17:27|26140.21
14:17:28|26140.02
14:17:29|26141.82
14:17:30|26143.97
14:17:31|26145.65
14:17:32|26141.31
14:17:33|26141.31
14:17:34|26134.31
14:17:35|26137.16
14:17:36|26137.34
14:17:37|26134.5
14:17:38|26132.
14:17:39|26135.16
14:17:40|26132.
14:17:41|26133.78
14:17:42|26131.33
14:17:43|26132.34
14:17:44|26132.34
14:17:45|26130.94
14:17:46|26127.31
14:17:47|26126.84
14:17:48|26133.
14:17:49|26132.61
14:17:50|26137.84
14:17:51|26140.02
14:17:52|26137.
14:17:53|26132.
14:17:54|26132.57
14:17:55|26135.58
14:17:56|26133.96
14:17:57|26133.96
14:17:58|26136.73
14:17:59|26137.49
14:18:00|26137.35
14:18:01|26132.97
14:18:02|26130.48
14:18:03|26132.99
14:18:04|26130.6
14:18:05|26129.82
14:18:07|26132.31
14:18:07|26134.1
14:18:08|26133.18
14:18:09|26131.6
14:18:10|26131.01
14:18:11|26131.68
14:18:12|26132.95
14:18:13|26133.87
14:18:14|26137.11
14:18:15|26136.38
14:18:17|26139.79
14:18:18|26138.37
14:18:19|26139.36
14:18:20|26142.88
14:18:21|26141.94
14:18:22|26143.24
14:18:23|26142.
14:18:24|26143.98
14:18:25|26143.98
14:18:26|26142.33
14:18:27|26143.94
14:18:28|26145.15
14:18:29|26145.2
14:18:30|26138.5
14:18:31|26139.03
14:18:32|26139.5
14:18:33|26135.66
14:18:34|26133.72
14:18:35|26133.82
14:18:36|26137.23
14:18:37|26135.66
14:18:38|26136.53
14:18:39|26137.83
14:18:40|26137.
14:18:41|26139.19
14:18:42|26135.01
14:18:43|26135.01
14:18:44|26135.45
14:18:46|26133.3
14:18:46|26134.2
14:18:47|26132.88
14:18:48|26132.88
14:18:49|26130.
14:18:50|26133.81
14:18:51|26135.33
14:18:52|26136.01
14:18:53|26135.31
14:18:55|26131.31
14:18:55|26134.96
14:18:57|26134.96
14:18:58|26133.82
14:18:59|26140.89
14:19:00|26136.
14:19:01|26136.
14:19:02|26135.16
14:19:03|26135.16
14:19:04|26136.25
14:19:05|26136.21
14:19:06|26136.21
14:19:07|26131.62
14:19:08|26132.64
14:19:09|26130.86
14:19:10|26129.81
14:19:11|26131.81
14:19:12|26127.54
14:19:13|26128.13
14:19:14|26125.
14:19:15|26125.43
14:19:17|26130.99
14:19:17|26130.42
14:19:19|26131.62
14:19:20|26130.06
14:19:21|26130.09
14:19:22|26126.
14:19:23|26125.51
14:19:24|26125.12
14:19:25|26128.38
14:19:26|26127.77
14:19:27|26127.92
14:19:28|26127.91
14:19:30|26128.04
14:19:30|26129.8
14:19:31|26129.5
14:19:32|26127.92
14:19:33|26129.5
14:19:35|26130.32
14:19:35|26137.
14:19:37|26136.04
14:19:38|26138.5
14:19:38|26137.31
14:19:40|26137.4
14:19:41|26137.76
14:19:41|26139.26
14:19:42|26138.53
14:19:44|26137.92
14:19:44|26138.84
14:19:46|26137.57
14:19:46|26137.57
14:19:48|26137.51
14:19:49|26139.
14:19:49|26138.58
14:19:50|26140.8
14:19:51|26139.12
14:19:52|26140.47
14:19:53|26137.59
14:19:55|26133.13
14:19:56|26134.79
14:19:57|26134.5
14:19:57|26134.5
14:19:59|26136.08
14:20:00|26135.1
14:20:00|26137.54
14:20:02|26134.32
14:20:02|26132.53
14:20:03|26132.
14:20:05|26127.32
14:20:05|26131.97
14:20:07|26133.59
14:20:07|26131.
14:20:09|26129.5
14:20:09|26130.51
14:20:10|26128.57
14:20:12|26127.
14:20:12|26135.08
14:20:13|26133.5
14:20:15|26137.76
14:20:15|26137.76
14:20:17|26140.5
14:20:18|26139.24
14:20:19|26139.66
14:20:20|26139.72
14:20:21|26141.89
14:20:22|26142.
14:20:23|26142.
14:20:24|26143.69
14:20:25|26141.82
14:20:26|26139.64
14:20:28|26135.59
14:20:28|26137.86
14:20:29|26137.86
14:20:31|26138.08
14:20:32|26138.5
14:20:32|26138.09
14:20:34|26138.98
14:20:35|26138.5
14:20:35|26140.7
14:20:36|26141.37
14:20:37|26144.71
14:20:38|26144.72
14:20:39|26146.11
14:20:41|26145.14
14:20:41|26148.11
14:20:42|26147.54
14:20:43|26149.37
14:20:45|26145.35
14:20:46|26146.23
14:20:47|26146.23
14:20:48|26148.91
14:20:49|26143.36
14:20:50|26138.5
14:20:51|26138.64
14:20:52|26137.18
14:20:53|26136.73
14:20:54|26134.21
14:20:55|26132.21
14:20:56|26133.55
14:20:57|26133.88
14:20:58|26133.88
14:20:59|26133.88
14:21:00|26133.88
14:21:01|26133.88
14:21:02|26133.92
14:21:03|26133.92
14:21:05|26134.14
14:21:06|26135.2
14:21:06|26134.56
14:21:08|26134.56
14:21:08|26134.56
14:21:09|26134.71
14:21:10|26134.14
14:21:12|26131.04
14:21:12|26131.63
14:21:14|26132.14
14:21:14|26131.75
14:21:15|26131.79
14:21:16|26132.72
14:21:18|26132.69
14:21:19|26131.41
14:21:20|26132.31
14:21:21|26131.18
14:21:22|26132.23
14:21:23|26132.15
14:21:24|26132.65
14:21:25|26132.71
14:21:26|26131.39
14:21:27|26133.92
14:21:28|26132.14
14:21:29|26132.85
14:21:30|26134.06
14:21:31|26132.
14:21:32|26132.
14:21:33|26132.8
14:21:34|26132.69
14:21:35|26131.91
14:21:36|26132.55
14:21:37|26132.13
14:21:39|26130.33
14:21:40|26130.14
14:21:41|26130.25
14:21:42|26131.84
14:21:43|26131.84
14:21:44|26133.88
14:21:45|26138.02
14:21:46|26138.62
14:21:47|26140.07
14:21:48|26138.92
14:21:49|26139.71
14:21:50|26141.4
14:21:51|26141.62
14:21:52|26142.
14:21:53|26142.1
14:21:54|26142.3
14:21:55|26142.3
14:21:56|26142.33
14:21:57|26142.33
14:21:59|26148.87
14:22:00|26149.36
14:22:00|26149.92
14:22:02|26150.98
14:22:02|26149.69
14:22:04|26153.6
14:22:04|26152.8
14:22:05|26152.99
14:22:06|26160.
14:22:07|26166.52
14:22:08|26162.58
14:22:09|26160.31
14:22:10|26161.48
14:22:12|26157.16
14:22:13|26157.25
14:22:13|26157.99
14:22:14|26156.28
14:22:16|26158.06
14:22:16|26158.17
14:22:18|26157.67
14:22:18|26165.2
14:22:19|26169.6
14:22:22|26167.15
14:22:22|26166.
14:22:23|26166.42
14:22:25|26167.
14:22:26|26166.54
14:22:27|26166.24
14:22:27|26165.3
14:22:29|26163.13
14:22:29|26160.82
14:22:31|26161.63
14:22:32|26161.3
14:22:33|26161.55
14:22:34|26161.4
14:22:35|26162.1
14:22:36|26159.09
14:22:37|26156.52
14:22:38|26154.17
14:22:39|26149.36
14:22:40|26146.8
14:22:41|26147.18
14:22:42|26146.5
14:22:43|26147.31
14:22:44|26146.62
14:22:45|26146.92
14:22:46|26147.01
14:22:47|26151.25
14:22:48|26149.61
14:22:49|26152.63
14:22:50|26152.63
14:22:51|26150.13
14:22:52|26151.08
14:22:53|26151.13
14:22:54|26151.13
14:22:55|26150.
14:22:56|26148.62
14:22:57|26146.79
14:22:58|26146.79
14:22:59|26146.79
14:23:00|26146.01
14:23:01|26146.19
14:23:02|26145.32
14:23:03|26145.49
14:23:04|26145.07
14:23:05|26146.45
14:23:06|26146.08
14:23:07|26146.08
14:23:08|26147.07
14:23:09|26147.09
14:23:10|26147.01
14:23:11|26145.47
14:23:12|26145.58
14:23:13|26147.86
14:23:14|26146.57
14:23:15|26146.06
14:23:16|26145.91
14:23:17|26145.91
14:23:18|26145.91
14:23:19|26138.32
14:23:20|26136.3
14:23:21|26135.01
14:23:22|26137.08
14:23:23|26134.75
14:23:24|26134.03
14:23:25|26137.
14:23:26|26140.16
14:23:27|26142.54
14:23:28|26139.62
14:23:30|26142.59
14:23:31|26140.54
14:23:32|26142.54
14:23:32|26140.09
14:23:34|26140.09
14:23:34|26140.
14:23:36|26144.58
14:23:36|26147.88
14:23:38|26149.7
14:23:39|26147.57
14:23:40|26147.43
14:23:41|26146.76
14:23:42|26145.88
14:23:43|26146.04
14:23:44|26148.5
14:23:45|26147.1
14:23:46|26146.37
14:23:47|26146.61
14:23:48|26145.
14:23:49|26144.92
14:23:50|26143.08
14:23:51|26146.79
14:23:52|26144.85
14:23:53|26144.85
14:23:54|26144.09
14:23:55|26144.22
14:23:56|26144.34
14:23:57|26144.45
14:23:58|26145.88
14:23:59|26145.88
14:24:00|26145.88
14:24:01|26145.88
14:24:02|26146.61
14:24:03|26153.75
14:24:04|26152.86
14:24:06|26153.18
14:24:07|26152.23
14:24:08|26152.28
14:24:08|26152.86
14:24:10|26152.86
14:24:10|26153.5
14:24:12|26153.5
14:24:12|26152.01
14:24:13|26152.11
14:24:15|26153.06
14:24:15|26149.87
14:24:16|26151.87
14:24:17|26152.31
14:24:18|26150.95
14:24:19|26150.95
14:24:20|26150.76
14:24:22|26150.69
14:24:23|26150.85
14:24:24|26150.85
14:24:25|26150.85
14:24:26|26150.32
14:24:27|26153.38
14:24:28|26151.
14:24:29|26151.9
14:24:30|26150.68
14:24:32|26150.68
14:24:33|26152.79
14:24:34|26150.78
14:24:35|26150.68
14:24:36|26150.68
14:24:37|26150.68
14:24:38|26151.24
14:24:39|26150.68
14:24:40|26153.22
14:24:41|26153.22
14:24:42|26153.22
14:24:43|26153.22
14:24:43|26151.
14:24:45|26152.7
14:24:45|26150.6
14:24:47|26150.57
14:24:48|26150.59
14:24:49|26151.42
14:24:49|26152.28
14:24:51|26150.98
14:24:52|26153.22
14:24:52|26150.84
14:24:54|26150.84
14:24:55|26153.81
14:24:55|26152.53
14:24:57|26159.5
14:24:58|26158.61
14:24:59|26158.14
14:25:00|26158.16
14:25:00|26157.18
14:25:01|26157.26
14:25:03|26153.75
14:25:03|26153.75
14:25:05|26152.44
14:25:06|26153.75
14:25:07|26151.87
14:25:08|26150.61
14:25:09|26151.91
14:25:10|26149.49
14:25:11|26147.75
14:25:12|26147.29
14:25:13|26145.54
14:25:14|26147.27
14:25:15|26153.79
14:25:16|26155.5
14:25:17|26154.65
14:25:18|26155.58
14:25:19|26157.
14:25:20|26158.
14:25:21|26158.77
14:25:22|26157.5
14:25:23|26157.63
14:25:24|26157.63
14:25:25|26159.93
14:25:26|26159.33
14:25:28|26157.51
14:25:29|26157.51
14:25:30|26156.7
14:25:30|26159.95
14:25:32|26162.
14:25:33|26162.89
14:25:33|26162.81
14:25:35|26161.87
14:25:36|26162.
14:25:37|26164.5
14:25:38|26162.4
14:25:38|26165.
14:25:40|26163.06
14:25:41|26166.35
14:25:42|26166.87
14:25:43|26168.68
14:25:44|26167.04
14:25:45|26166.43
14:25:46|26167.98
14:25:46|26166.83
14:25:48|26166.83
14:25:49|26167.19
14:25:50|26168.88
14:25:50|26167.5
14:25:52|26167.73
14:25:53|26166.43
14:25:54|26163.29
14:25:55|26162.43
14:25:56|26163.88
14:25:57|26164.87
14:25:58|26165.22
14:25:59|26165.22
14:26:00|26166.66
14:26:01|26166.78
14:26:03|26165.3
14:26:03|26164.39
14:26:04|26164.82
14:26:05|26164.81
14:26:06|26164.93
14:26:07|26167.91
14:26:09|26167.28
14:26:10|26167.28
14:26:10|26167.81
14:26:11|26168.
14:26:12|26168.07
14:26:14|26169.29
14:26:14|26168.01
14:26:15|26169.33
14:26:17|26169.33
14:26:17|26168.86
14:26:18|26168.67
14:26:19|26168.67
14:26:20|26168.64
14:26:21|26168.43
14:26:22|26166.
14:26:23|26167.24
14:26:26|26168.84
14:26:26|26169.5
14:26:27|26169.5
14:26:28|26168.5
14:26:29|26168.5
14:26:31|26168.62
14:26:32|26168.5
14:26:33|26168.6
14:26:34|26168.62
14:26:35|26168.85
14:26:36|26167.95
14:26:37|26167.95
14:26:38|26167.94
14:26:39|26168.67
14:26:40|26168.67
14:26:41|26169.58
14:26:42|26170.63
14:26:43|26169.97
14:26:44|26173.29
14:26:45|26172.48
14:26:46|26172.48
14:26:47|26172.48
14:26:48|26173.35
14:26:49|26173.13
14:26:50|26172.09
14:26:51|26172.95
14:26:52|26173.53
14:26:53|26173.52
14:26:54|26173.52
14:26:55|26169.71
14:26:56|26168.69
14:26:57|26168.69
14:26:58|26170.5
14:26:59|26170.
14:27:00|26170.
14:27:01|26173.
14:27:02|26173.
14:27:03|26173.6
14:27:04|26174.1
14:27:05|26174.77
14:27:06|26175.09
14:27:07|26174.39
14:27:08|26174.17
14:27:10|26175.66
14:27:10|26174.17
14:27:11|26177.67
14:27:12|26178.31
14:27:13|26177.51
14:27:14|26177.51
14:27:15|26177.51
14:27:16|26178.27
14:27:17|26179.77
14:27:19|26179.7
14:27:19|26179.69
14:27:20|26179.69
14:27:21|26178.89
14:27:22|26179.32
14:27:23|26179.32
14:27:24|26179.68
14:27:26|26180.7
14:27:27|26181.42
14:27:28|26183.14
14:27:29|26183.29
14:27:31|26183.05
14:27:32|26181.36
14:27:33|26182.72
14:27:34|26184.7
14:27:35|26181.8
14:27:36|26181.36
14:27:37|26186.32
14:27:38|26185.32
14:27:38|26184.62
14:27:40|26186.01
14:27:41|26186.1
14:27:42|26185.42
14:27:43|26185.85
14:27:44|26185.85
14:27:45|26190.28
14:27:46|26189.84
14:27:47|26188.45
14:27:48|26189.7
14:27:49|26189.85
14:27:50|26193.96
14:27:51|26193.14
14:27:52|26193.05
14:27:53|26193.07
14:27:54|26193.28
14:27:55|26195.
14:27:56|26195.46
14:27:57|26195.03
14:27:58|26194.6
14:27:59|26192.01
14:28:00|26189.45
14:28:01|26187.39
14:28:02|26187.43
14:28:04|26186.83
14:28:04|26187.36
14:28:05|26186.86
14:28:06|26186.79
14:28:08|26186.12
14:28:08|26185.68
14:28:09|26184.94
14:28:10|26185.68
14:28:12|26181.68
14:28:13|26181.15
14:28:13|26180.65
14:28:15|26176.
14:28:16|26179.08
14:28:17|26176.69
14:28:18|26175.89
14:28:19|26175.17
14:28:20|26175.41
14:28:20|26174.91
14:28:21|26173.7
14:28:23|26174.
14:28:24|26174.
14:28:25|26174.83
14:28:26|26176.25
14:28:26|26177.58
14:28:28|26176.27
14:28:29|26177.2
14:28:30|26177.17
14:28:31|26176.18
14:28:32|26175.39
14:28:34|26176.19
14:28:34|26175.24
14:28:36|26175.94
14:28:37|26174.78
14:28:38|26174.78
14:28:39|26175.24
14:28:39|26175.31
14:28:41|26175.31
14:28:41|26175.31
14:28:43|26175.26
14:28:44|26173.68
14:28:45|26173.68
14:28:46|26175.19
14:28:47|26174.89
14:28:47|26174.
14:28:49|26175.17
14:28:50|26172.82
14:28:51|26172.85
14:28:52|26174.66
14:28:53|26173.48
14:28:54|26173.48
14:28:55|26173.48
14:28:55|26172.76
14:28:57|26174.43
14:28:58|26174.43
14:28:59|26174.31
14:29:00|26173.47
14:29:01|26175.03
14:29:01|26174.06
14:29:03|26174.9
14:29:04|26172.68
14:29:04|26174.36
14:29:06|26172.29
14:29:07|26175.23
14:29:08|26168.61
14:29:09|26168.95
14:29:10|26167.47
14:29:11|26168.2
14:29:12|26164.
14:29:13|26165.62
14:29:14|26165.58
14:29:16|26165.58
14:29:16|26165.65
14:29:17|26164.49
14:29:18|26164.49
14:29:19|26165.63
14:29:20|26165.63
14:29:21|26165.32
14:29:22|26163.5
14:29:23|26163.5
14:29:25|26163.01
14:29:25|26162.84
14:29:27|26163.33
14:29:28|26164.65
14:29:29|26164.65
14:29:31|26165.02
14:29:32|26164.01
14:29:33|26164.59
14:29:34|26165.65
14:29:35|26165.78
14:29:36|26164.89
14:29:37|26166.12
14:29:38|26167.18
14:29:39|26167.03
14:29:40|26168.3
14:29:41|26167.23
14:29:42|26167.26
14:29:43|26167.28
14:29:44|26163.42
14:29:45|26163.42
14:29:46|26163.96
14:29:47|26168.61
14:29:48|26163.76
14:29:49|26165.46
14:29:50|26166.02
14:29:51|26168.49
14:29:52|26167.49
14:29:53|26164.79
14:29:54|26164.79
14:29:55|26165.55
14:29:56|26164.79
14:29:58|26167.38
14:29:58|26164.95
14:29:59|26164.95
14:30:00|26166.77
14:30:01|26167.22
14:30:03|26167.22
14:30:04|26165.99
14:30:04|26166.
14:30:05|26164.35
14:30:06|26162.48
14:30:07|26161.91
14:30:09|26161.91
14:30:10|26162.29
14:30:10|26161.04
14:30:11|26162.73
14:30:12|26164.5
14:30:13|26162.92
14:30:14|26157.8
14:30:15|26159.
14:30:16|26158.65
14:30:17|26158.98
14:30:18|26155.3
14:30:19|26154.86
14:30:20|26150.33
14:30:21|26151.21
14:30:22|26150.98
14:30:23|26154.21
14:30:24|26153.82
14:30:26|26159.51
14:30:27|26160.87
14:30:27|26161.28
14:30:29|26158.86
14:30:30|26161.6
14:30:32|26158.96
14:30:32|26159.05
14:30:33|26159.65
14:30:34|26156.42
14:30:35|26156.31
14:30:36|26155.65
14:30:37|26155.28
14:30:38|26152.27
14:30:39|26152.84
14:30:40|26155.39
14:30:41|26156.23
14:30:42|26156.23
14:30:44|26157.23
14:30:44|26156.96
14:30:46|26158.2
14:30:46|26158.2
14:30:47|26156.74
14:30:48|26156.89
14:30:50|26156.65
14:30:50|26156.57
14:30:51|26159.04
14:30:52|26158.72
14:30:53|26160.35
14:30:55|26160.22
14:30:56|26161.08
14:30:56|26161.08
14:30:57|26162.69
14:30:59|26162.79
14:30:59|26162.02
14:31:00|26162.13
14:31:02|26162.13
14:31:02|26160.65
14:31:03|26161.84
14:31:04|26162.
14:31:05|26162.
14:31:06|26162.
14:31:07|26164.43
14:31:09|26169.83
14:31:09|26169.37
14:31:10|26170.17
14:31:12|26172.
14:31:12|26170.78
14:31:14|26174.
14:31:14|26176.99
14:31:15|26177.84
14:31:17|26175.63
14:31:17|26179.91
14:31:19|26178.89
14:31:19|26179.77
14:31:21|26180.36
14:31:22|26185.81
14:31:23|26186.67
14:31:24|26185.53
14:31:24|26182.29
14:31:26|26181.51
14:31:27|26182.41
14:31:28|26182.38
14:31:29|26181.01
14:31:30|26178.83
14:31:31|26179.2
14:31:31|26181.22
14:31:33|26181.8
14:31:34|26181.8
14:31:35|26180.68
14:31:36|26179.09
14:31:37|26178.26
14:31:38|26179.41
14:31:39|26176.55
14:31:40|26179.46
14:31:41|26178.39
14:31:42|26180.34
14:31:43|26180.24
14:31:44|26180.24
14:31:45|26181.71
14:31:46|26181.75
14:31:47|26180.6
14:31:48|26180.6
14:31:49|26180.6
14:31:50|26180.39
14:31:51|26180.21
14:31:52|26177.58
14:31:53|26176.05
14:31:54|26171.84
14:31:55|26175.24
14:31:56|26172.
14:31:57|26172.
14:31:58|26173.32
14:31:59|26172.2
14:32:00|26173.5
14:32:01|26171.56
14:32:02|26167.73
14:32:03|26166.46
14:32:04|26168.15
14:32:05|26170.
14:32:06|26169.
14:32:07|26168.49
14:32:08|26169.05
14:32:09|26169.
14:32:11|26169.02
14:32:11|26168.
14:32:13|26166.79
14:32:13|26166.64
14:32:15|26166.2
14:32:15|26167.9
14:32:16|26170.12
14:32:17|26172.29
14:32:18|26169.47
14:32:20|26169.05
14:32:20|26169.24
14:32:22|26169.07
14:32:22|26171.17
14:32:23|26169.53
14:32:25|26171.05
14:32:25|26169.79
14:32:27|26172.38
14:32:27|26170.06
14:32:28|26170.47
14:32:30|26171.44
14:32:31|26171.44
14:32:32|26171.44
14:32:33|26171.75
14:32:34|26171.19
14:32:35|26172.38
14:32:36|26173.14
14:32:38|26173.14
14:32:38|26173.14
14:32:39|26173.9
14:32:40|26173.11
14:32:41|26173.23
14:32:42|26171.19
14:32:43|26170.96
14:32:44|26166.84
14:32:45|26166.87
14:32:46|26166.87
14:32:47|26166.29
14:32:49|26165.88
14:32:50|26165.88
14:32:51|26165.46
14:32:51|26165.49
14:32:52|26165.17
14:32:54|26168.5
14:32:54|26171.53
14:32:56|26178.
14:32:56|26176.98
14:32:58|26178.05
14:32:59|26176.97
14:32:59|26174.58
14:33:01|26175.16
14:33:02|26175.19
14:33:02|26178.49
14:33:04|26177.07
14:33:05|26175.97
14:33:06|26176.05
14:33:07|26178.01
14:33:08|26176.75
14:33:09|26176.8
14:33:10|26176.8
14:33:11|26174.59
14:33:12|26174.35
14:33:13|26174.64
14:33:14|26174.35
14:33:15|26171.82
14:33:16|26172.76
14:33:17|26172.21
14:33:18|26172.21
14:33:19|26174.29
14:33:20|26172.53
14:33:21|26172.53
14:33:22|26173.22
14:33:23|26173.25
14:33:24|26173.25
14:33:25|26169.9
14:33:26|26169.72
14:33:27|26169.18
14:33:28|26170.28
14:33:29|26170.29
14:33:30|26171.59
14:33:32|26172.16
14:33:33|26172.87
14:33:33|26170.24
14:33:34|26177.05
14:33:35|26184.11
14:33:37|26182.74
14:33:38|26181.68
14:33:38|26178.11
14:33:39|26180.8
14:33:41|26181.85
14:33:42|26184.93
14:33:43|26183.86
14:33:44|26184.31
14:33:45|26185.73
14:33:45|26187.01
14:33:47|26187.52
14:33:47|26188.41
14:33:48|26186.89
14:33:50|26188.3
14:33:50|26184.34
14:33:52|26184.88
14:33:53|26184.88
14:33:54|26186.51
14:33:55|26186.51
14:33:56|26185.83
14:33:57|26184.87
14:33:58|26183.7
14:33:59|26187.22
14:34:00|26187.65
14:34:01|26188.43
14:34:02|26183.5
14:34:03|26184.63
14:34:04|26183.45
14:34:05|26182.95
14:34:06|26179.87
14:34:07|26179.05
14:34:08|26179.05
14:34:09|26182.24
14:34:10|26183.56
14:34:11|26183.74
14:34:13|26185.14
14:34:13|26185.14
14:34:15|26184.
14:34:16|26182.79
14:34:17|26181.05
14:34:18|26181.46
14:34:18|26178.85
14:34:20|26178.85
14:34:20|26178.85
14:34:21|26177.95
14:34:23|26179.5
14:34:24|26179.39
14:34:25|26179.39
14:34:26|26179.95
14:34:27|26179.95
14:34:27|26179.6
14:34:29|26180.16
14:34:30|26179.61
14:34:31|26180.16
14:34:32|26181.1
14:34:33|26179.5
14:34:34|26178.09
14:34:35|26179.68
14:34:36|26179.97
14:34:37|26179.03
14:34:38|26178.
14:34:40|26179.36
14:34:41|26177.97
14:34:41|26178.98
14:34:42|26180.12
14:34:43|26178.28
14:34:45|26178.09
14:34:45|26178.09
14:34:46|26181.
14:34:47|26179.77
14:34:48|26180.58
14:34:50|26184.68
14:34:50|26185.79
14:34:52|26186.15
14:34:53|26185.
14:34:54|26184.79
14:34:54|26185.61
14:34:55|26185.61
14:34:56|26184.39
14:34:58|26181.13
14:34:59|26180.55
14:34:59|26180.58
14:35:01|26181.95
14:35:02|26181.96
14:35:03|26180.22
14:35:04|26177.89
14:35:05|26177.
14:35:06|26178.91
14:35:07|26179.02
14:35:07|26179.03
14:35:09|26179.62
14:35:09|26179.88
14:35:11|26179.53
14:35:12|26182.
14:35:13|26180.24
14:35:13|26180.24
14:35:15|26180.64
14:35:16|26178.5
14:35:17|26177.71
14:35:18|26177.71
14:35:19|26178.69
14:35:20|26178.69
14:35:21|26178.45
14:35:22|26177.13
14:35:22|26178.07
14:35:24|26177.57
14:35:25|26178.82
14:35:26|26178.82
14:35:27|26178.82
14:35:28|26178.82
14:35:28|26178.82
14:35:30|26178.98
14:35:31|26178.87
14:35:32|26178.87
14:35:33|26179.56
14:35:34|26179.56
14:35:35|26181.71
14:35:36|26181.34
14:35:37|26181.51
14:35:38|26181.51
14:35:40|26181.51
14:35:40|26179.59
14:35:41|26181.22
14:35:42|26180.38
14:35:43|26180.26
14:35:45|26180.26
14:35:46|26180.26
14:35:47|26180.48
14:35:48|26180.48
14:35:49|26180.48
14:35:49|26180.48
14:35:51|26180.49
14:35:52|26183.4
14:35:53|26183.4
14:35:54|26185.24
14:35:54|26185.75
14:35:55|26186.39
14:35:57|26184.54
14:35:58|26184.54
14:35:59|26183.52
14:36:00|26184.54
14:36:01|26183.3
14:36:02|26183.33
14:36:03|26183.24
14:36:04|26183.37
14:36:05|26181.7
14:36:06|26179.59
14:36:07|26178.78
14:36:08|26178.93
14:36:09|26178.87
14:36:10|26178.87
14:36:11|26178.8
14:36:12|26180.53
14:36:13|26177.96
14:36:14|26178.51
14:36:15|26178.51
14:36:16|26177.6
14:36:17|26177.6
14:36:18|26177.83
14:36:19|26177.98
14:36:20|26177.98
14:36:21|26177.98
14:36:22|26177.98
14:36:23|26178.86
14:36:24|26183.87
14:36:25|26187.46
14:36:26|26187.02
14:36:27|26186.63
14:36:28|26186.65
14:36:29|26185.
14:36:30|26184.87
14:36:31|26185.74
14:36:32|26187.54
14:36:33|26186.89
14:36:34|26187.
14:36:35|26188.21
14:36:37|26190.56
14:36:38|26192.22
14:36:38|26190.63
14:36:39|26188.58
14:36:40|26188.08
14:36:41|26188.08
14:36:43|26188.08
14:36:43|26188.52
14:36:45|26188.08
14:36:46|26187.07
14:36:46|26187.07
14:36:47|26187.67
14:36:49|26188.1
14:36:50|26188.1
14:36:50|26184.83
14:36:51|26187.19
14:36:53|26187.39
14:36:54|26187.39
14:36:54|26189.04
14:36:55|26187.96
14:36:57|26188.05
14:36:58|26188.05
14:36:58|26190.27
14:37:00|26188.96
14:37:01|26188.97
14:37:02|26190.28
14:37:03|26190.19
14:37:04|26189.81
14:37:05|26190.94
14:37:06|26189.29
14:37:07|26191.
14:37:08|26192.12
14:37:09|26191.58
14:37:10|26191.02
14:37:11|26191.02
14:37:12|26190.87
14:37:13|26188.16
14:37:14|26188.81
14:37:15|26187.63
14:37:16|26187.53
14:37:17|26184.44
14:37:19|26184.44
14:37:19|26185.6
14:37:20|26182.27
14:37:21|26183.69
14:37:22|26183.69
14:37:23|26183.69
14:37:25|26181.56
14:37:25|26184.5
14:37:26|26185.99
14:37:27|26188.99
14:37:28|26187.12
14:37:30|26187.12
14:37:30|26187.24
14:37:31|26187.38
14:37:32|26186.4
14:37:34|26185.48
14:37:35|26185.44
14:37:36|26186.06
14:37:38|26186.87
14:37:38|26185.68
14:37:39|26187.
14:37:41|26185.66
14:37:41|26186.92
14:37:42|26189.33
14:37:43|26189.33
14:37:44|26189.14
14:37:46|26190.23
14:37:47|26188.67
14:37:48|26190.93
14:37:48|26190.87
14:37:49|26195.
14:37:51|26192.74
14:37:51|26190.4
14:37:52|26190.27
14:37:54|26188.73
14:37:55|26192.
14:37:56|26193.5
14:37:56|26191.64
14:37:58|26191.66
14:37:59|26191.66
14:38:00|26191.
14:38:01|26190.3
14:38:02|26190.3
14:38:03|26189.35
14:38:04|26188.48
14:38:05|26188.56
14:38:06|26191.27
14:38:07|26191.23
14:38:08|26192.
14:38:09|26192.
14:38:10|26192.
14:38:12|26191.9
14:38:12|26192.59
14:38:13|26191.98
14:38:14|26192.58
14:38:15|26191.99
14:38:16|26192.58
14:38:17|26192.59
14:38:19|26192.53
14:38:19|26193.3
14:38:21|26193.2
14:38:22|26193.2
14:38:23|26191.91
14:38:24|26191.
14:38:25|26188.5
14:38:26|26189.17
14:38:27|26189.12
14:38:27|26186.01
14:38:29|26184.97
14:38:30|26188.22
14:38:30|26188.2
14:38:32|26188.2
14:38:32|26187.41
14:38:34|26185.16
14:38:34|26186.27
14:38:36|26185.86
14:38:37|26184.35
14:38:38|26184.35
14:38:39|26184.35
14:38:40|26184.36
14:38:41|26185.79
14:38:42|26187.06
14:38:43|26187.06
14:38:45|26187.06
14:38:45|26188.56
14:38:46|26189.72
14:38:48|26188.55
14:38:48|26188.2
14:38:50|26188.56
14:38:51|26188.56
14:38:51|26189.51
14:38:52|26189.79
14:38:53|26191.94
14:38:55|26192.93
14:38:55|26191.94
14:38:57|26191.47
14:38:58|26191.48
14:38:59|26191.48
14:39:00|26191.48
14:39:01|26191.48
14:39:01|26191.48
14:39:02|26190.17
14:39:03|26190.17
14:39:05|26190.17
14:39:06|26190.24
14:39:07|26190.27
14:39:08|26190.68
14:39:09|26190.68
14:39:10|26190.27
14:39:11|26186.96
14:39:12|26186.66
14:39:13|26188.55
14:39:14|26188.55
14:39:15|26183.53
14:39:16|26183.91
14:39:17|26181.55
14:39:18|26183.22
14:39:19|26182.55
14:39:20|26179.5
14:39:21|26179.5
14:39:22|26179.5
14:39:24|26179.38
14:39:24|26179.
14:39:25|26178.6
14:39:26|26176.
14:39:27|26176.
14:39:28|26177.29
14:39:29|26177.28
14:39:30|26177.28
14:39:32|26177.67
14:39:32|26177.67
14:39:33|26177.68
14:39:34|26178.83
14:39:35|26180.15
14:39:37|26180.26
14:39:39|26180.26
14:39:39|26180.28
14:39:40|26180.28
14:39:41|26180.28
14:39:42|26181.38
14:39:43|26180.35
14:39:44|26176.32
14:39:45|26177.29
14:39:47|26177.99
14:39:48|26177.99
14:39:49|26178.03
14:39:49|26179.
14:39:50|26179.
14:39:52|26178.09
14:39:53|26173.73
14:39:54|26173.65
14:39:55|26174.03
14:39:56|26173.86
14:39:56|26175.1
14:39:58|26174.52
14:39:59|26174.59
14:40:00|26176.17
14:40:01|26174.96
14:40:02|26174.98
14:40:03|26176.13
14:40:05|26175.56
14:40:05|26174.83
14:40:06|26174.59
14:40:07|26175.69
14:40:08|26175.99
14:40:10|26176.35
14:40:10|26175.99
14:40:11|26176.18
14:40:13|26180.24
14:40:13|26179.86
14:40:15|26181.34
14:40:15|26181.41
14:40:17|26181.41
14:40:17|26181.29
14:40:19|26181.79
14:40:19|26181.79
14:40:21|26179.91
14:40:21|26179.92
14:40:22|26179.91
14:40:23|26179.91
14:40:24|26180.16
14:40:25|26181.36
14:40:26|26181.54
14:40:28|26181.54
14:40:29|26180.38
14:40:29|26180.38
14:40:31|26180.38
14:40:32|26180.49
14:40:33|26181.5
14:40:33|26180.74
14:40:34|26180.76
14:40:35|26180.76
14:40:37|26180.76
14:40:38|26180.76
14:40:39|26180.63
14:40:41|26179.15
14:40:42|26184.07
14:40:43|26182.77
14:40:43|26182.77
14:40:44|26182.43
14:40:46|26182.
14:40:47|26182.
14:40:48|26181.87
14:40:49|26182.79
14:40:50|26182.44
14:40:51|26183.03
14:40:52|26182.81
14:40:53|26182.72
14:40:54|26182.68
14:40:55|26182.68
14:40:56|26182.68
14:40:57|26182.72
14:40:58|26183.66
14:40:59|26182.76
14:41:00|26182.76
14:41:01|26182.81
14:41:02|26182.84
14:41:03|26182.84
14:41:04|26182.84
14:41:05|26183.48
14:41:06|26183.48
14:41:07|26182.89
14:41:08|26182.89
14:41:09|26181.42
14:41:10|26181.55
14:41:11|26181.95
14:41:12|26181.96
14:41:13|26181.96
14:41:14|26181.96
14:41:15|26182.
14:41:16|26182.
14:41:17|26182.7
14:41:18|26181.
14:41:19|26181.
14:41:20|26181.
14:41:21|26181.
14:41:22|26181.
14:41:23|26182.02
14:41:24|26181.79
14:41:26|26181.71
14:41:26|26181.35
14:41:28|26181.43
14:41:28|26181.47
14:41:29|26181.47
14:41:30|26181.25
14:41:31|26181.25
14:41:32|26177.05
14:41:33|26176.87
14:41:34|26177.12
14:41:36|26177.12
14:41:37|26176.09
14:41:37|26177.49
14:41:38|26177.29
14:41:39|26176.16
14:41:41|26176.18
14:41:42|26177.18
14:41:42|26177.3
14:41:44|26177.27
14:41:45|26177.65
14:41:46|26178.21
14:41:47|26177.42
14:41:48|26177.51
14:41:49|26178.21
14:41:50|26178.56
14:41:51|26178.21
14:41:52|26178.21
14:41:53|26177.05
14:41:54|26178.21
14:41:55|26175.75
14:41:56|26175.86
14:41:57|26176.09
14:41:58|26177.13
14:41:59|26177.15
14:42:00|26177.15
14:42:01|26175.36
14:42:02|26175.36
14:42:03|26177.97
14:42:04|26175.85
14:42:05|26175.35
14:42:06|26175.35
14:42:08|26175.43
14:42:08|26175.43
14:42:09|26175.79
14:42:10|26175.35
14:42:11|26176.7
14:42:12|26175.54
14:42:13|26177.55
14:42:14|26177.55
14:42:15|26177.55
14:42:16|26177.55
14:42:17|26176.26
14:42:19|26176.26
14:42:20|26176.26
14:42:20|26176.26
14:42:21|26177.55
14:42:23|26177.85
14:42:24|26186.13
14:42:25|26186.13
14:42:26|26186.5
14:42:27|26188.26
14:42:27|26186.73
14:42:28|26188.22
14:42:30|26186.83
14:42:31|26186.57
14:42:32|26186.71
14:42:33|26186.11
14:42:34|26186.01
14:42:35|26185.4
14:42:36|26185.4
14:42:37|26185.36
14:42:38|26185.3
14:42:39|26185.41
14:42:40|26185.41
14:42:41|26185.52
14:42:42|26186.
14:42:43|26186.
14:42:44|26185.26
14:42:45|26187.74
14:42:46|26187.74
14:42:48|26186.94
14:42:49|26187.81
14:42:50|26187.81
14:42:50|26187.48
14:42:51|26187.17
14:42:52|26187.17
14:42:53|26187.06
14:42:54|26187.63
14:42:56|26188.25
14:42:57|26189.49
14:42:58|26190.33
14:42:58|26190.33
14:42:59|26188.5
14:43:01|26186.82
14:43:02|26187.
14:43:03|26187.11
14:43:04|26190.1
14:43:05|26193.
14:43:06|26191.57
14:43:07|26191.75
14:43:08|26191.77
14:43:09|26191.1
14:43:10|26187.55
14:43:11|26187.51
14:43:12|26188.48
14:43:13|26188.79
14:43:14|26187.68
14:43:15|26189.2
14:43:16|26189.2
14:43:17|26188.3
14:43:18|26188.3
14:43:19|26188.3
14:43:20|26190.44
14:43:21|26190.44
14:43:22|26189.65
14:43:23|26190.75
14:43:24|26189.5
14:43:25|26190.82
14:43:26|26191.73
14:43:27|26192.15
14:43:28|26190.56
14:43:29|26191.
14:43:30|26190.88
14:43:31|26193.95
14:43:32|26192.1
14:43:33|26192.99
14:43:34|26191.65
14:43:35|26194.43
14:43:36|26194.73
14:43:37|26194.05
14:43:38|26194.05
14:43:39|26193.76
14:43:40|26190.37
14:43:42|26192.93
14:43:43|26191.36
14:43:44|26190.39
14:43:44|26190.39
14:43:46|26190.39
14:43:46|26190.39
14:43:47|26187.09
14:43:49|26188.92
14:43:50|26187.
14:43:50|26186.53
14:43:52|26186.79
14:43:53|26188.7
14:43:54|26188.65
14:43:55|26188.63
14:43:56|26188.63
14:43:56|26188.67
14:43:58|26186.87
14:43:58|26186.87
14:44:00|26189.8
14:44:01|26188.95
14:44:02|26189.02
14:44:03|26189.8
14:44:04|26189.8
14:44:04|26191.
14:44:06|26189.
14:44:06|26190.46
14:44:08|26192.6
14:44:09|26193.5
14:44:10|26194.06
14:44:11|26195.03
14:44:12|26194.58
14:44:12|26194.07
14:44:14|26195.33
14:44:14|26192.
14:44:16|26190.53
14:44:17|26191.99
14:44:18|26190.29
14:44:18|26190.62
14:44:20|26193.04
14:44:21|26193.04
14:44:22|26193.04
14:44:23|26192.25
14:44:24|26192.25
14:44:25|26192.25
14:44:26|26194.91
14:44:27|26194.66
14:44:28|26193.27
14:44:29|26193.41
14:44:30|26196.
14:44:31|26196.
14:44:32|26194.56
14:44:33|26193.
14:44:34|26194.48
14:44:35|26193.57
14:44:36|26195.28
14:44:37|26195.28
14:44:38|26195.74
14:44:39|26195.28
14:44:40|26195.61
14:44:41|26196.03
14:44:42|26195.18
14:44:44|26193.54
14:44:46|26194.44
14:44:46|26194.44
14:44:47|26193.24
14:44:48|26193.35
14:44:49|26195.3
14:44:50|26194.77
14:44:51|26195.24
14:44:52|26197.
14:44:53|26197.
14:44:54|26195.91
14:44:55|26195.85
14:44:56|26198.
14:44:57|26197.99
14:44:58|26197.18
14:44:59|26197.18
14:45:00|26197.22
14:45:01|26196.87
14:45:03|26196.23
14:45:04|26196.12
14:45:05|26197.44
14:45:06|26194.4
14:45:07|26196.26
14:45:07|26196.25
14:45:08|26196.25
14:45:10|26197.52
14:45:11|26200.4
14:45:11|26201.05
14:45:12|26200.61
14:45:14|26198.41
14:45:15|26198.41
14:45:16|26198.41
14:45:16|26196.16
14:45:18|26199.5
14:45:19|26199.11
14:45:19|26199.98
14:45:21|26199.94
14:45:22|26197.65
14:45:22|26197.65
14:45:23|26198.3
14:45:25|26198.23
14:45:26|26197.65
14:45:27|26198.86
14:45:28|26200.03
14:45:29|26201.98
14:45:30|26200.92
14:45:31|26198.89
14:45:32|26200.34
14:45:33|26200.34
14:45:34|26200.69
14:45:35|26199.5
14:45:36|26199.5
14:45:37|26202.22
14:45:38|26201.29
14:45:39|26201.61
14:45:40|26203.86
14:45:41|26202.74
14:45:42|26208.37
14:45:44|26208.48
14:45:45|26206.64
14:45:46|26206.64
14:45:47|26207.92
14:45:47|26206.71
14:45:49|26208.27
14:45:50|26210.
14:45:51|26209.
14:45:52|26210.7
14:45:53|26211.98
14:45:53|26212.49
14:45:55|26211.23
14:45:55|26212.42
14:45:56|26215.88
14:45:58|26215.08
14:45:58|26216.63
14:46:00|26216.56
14:46:01|26212.37
14:46:02|26213.13
14:46:03|26211.44
14:46:04|26208.7
14:46:04|26208.6
14:46:06|26206.92
14:46:07|26207.5
14:46:08|26211.51
14:46:09|26213.92
14:46:10|26211.21
14:46:11|26210.99
14:46:12|26210.
14:46:13|26209.37
14:46:14|26209.28
14:46:15|26206.45
14:46:16|26206.4
14:46:17|26206.45
14:46:18|26205.
14:46:19|26205.45
14:46:20|26206.5
14:46:21|26206.52
14:46:22|26211.49
14:46:23|26211.29
14:46:24|26210.5
14:46:25|26212.57
14:46:26|26212.09
14:46:27|26213.
14:46:28|26210.53
14:46:29|26209.
14:46:30|26208.45
14:46:31|26213.5
14:46:32|26213.5
14:46:33|26209.5
14:46:34|26209.09
14:46:35|26209.09
14:46:36|26208.35
14:46:37|26207.5
14:46:38|26209.53
14:46:39|26209.53
14:46:40|26209.58
14:46:41|26207.21
14:46:42|26205.54
14:46:43|26201.74
14:46:45|26202.37
14:46:45|26201.25
14:46:46|26201.25
14:46:47|26198.5
14:46:48|26199.25
14:46:50|26200.73
14:46:51|26201.72
14:46:52|26202.32
14:46:53|26200.33
14:46:53|26198.69
14:46:54|26196.86
14:46:56|26196.09
14:46:56|26197.13
14:46:57|26194.6
14:46:58|26195.68
14:47:00|26193.4
14:47:00|26192.
14:47:01|26191.88
14:47:02|26193.11
14:47:04|26194.08
14:47:04|26195.76
14:47:06|26190.96
14:47:08|26189.15
14:47:08|26189.16
14:47:09|26191.05
14:47:10|26192.61
14:47:11|26193.59
14:47:12|26191.68
14:47:13|26189.85
14:47:14|26188.75
14:47:15|26188.75
14:47:16|26189.98
14:47:17|26189.98
14:47:18|26189.98
14:47:19|26190.78
14:47:20|26190.76
14:47:21|26189.04
14:47:22|26189.96
14:47:23|26191.19
14:47:25|26191.19
14:47:25|26191.19
14:47:26|26191.73
14:47:27|26191.19
14:47:28|26191.19
14:47:29|26189.16
14:47:30|26189.74
14:47:31|26189.6
14:47:32|26191.19
14:47:34|26190.87
14:47:34|26189.99
14:47:35|26189.6
14:47:37|26189.6
14:47:37|26191.24
14:47:38|26197.74
14:47:39|26195.85
14:47:41|26195.85
14:47:41|26195.58
14:47:43|26195.58
14:47:43|26197.97
14:47:44|26198.12
14:47:46|26199.82
14:47:47|26202.
14:47:48|26200.62
14:47:49|26201.
14:47:50|26200.
14:47:51|26200.7
14:47:52|26198.86
14:47:53|26200.3
14:47:55|26200.95
14:47:55|26200.94
14:47:57|26198.02
14:47:57|26199.48
14:47:59|26199.48
14:48:00|26198.55
14:48:00|26198.55
14:48:02|26198.55
14:48:03|26198.43
14:48:04|26198.6
14:48:05|26199.88
14:48:06|26200.49
14:48:07|26200.31
14:48:10|26198.3
14:48:10|26197.2
14:48:12|26198.2
14:48:13|26197.34
14:48:14|26199.46
14:48:15|26200.25
14:48:16|26198.8
14:48:17|26198.8
14:48:18|26201.15
14:48:19|26200.19
14:48:20|26201.15
14:48:21|26201.15
14:48:22|26200.78
14:48:23|26201.15
14:48:25|26201.15
14:48:25|26197.
14:48:26|26198.72
14:48:27|26199.99
14:48:28|26200.61
14:48:29|26200.61
14:48:30|26199.99
14:48:31|26199.62
14:48:32|26199.62
14:48:33|26199.62
14:48:34|26199.99
14:48:35|26197.46
14:48:37|26198.69
14:48:37|26197.48
14:48:38|26206.
14:48:39|26203.85
14:48:41|26203.85
14:48:42|26202.
14:48:43|26199.86
14:48:44|26203.
14:48:45|26201.36
14:48:46|26201.14
14:48:47|26200.77
14:48:49|26200.77
14:48:49|26201.35
14:48:51|26201.26
14:48:51|26200.6
14:48:53|26201.18
14:48:54|26199.74
14:48:55|26199.25
14:48:55|26202.78
14:48:57|26202.
14:48:58|26200.48
14:48:58|26200.99
14:49:00|26201.
14:49:00|26200.48
14:49:01|26200.48
14:49:02|26200.48
14:49:04|26200.2
14:49:05|26200.38
14:49:05|26200.59
14:49:07|26200.74
14:49:07|26201.
14:49:09|26203.
14:49:09|26202.65
14:49:10|26202.65
14:49:12|26202.98
14:49:12|26202.99
14:49:13|26202.98
14:49:14|26204.
14:49:15|26204.05
14:49:17|26204.9
14:49:18|26203.46
14:49:19|26202.92
14:49:20|26202.
14:49:21|26203.42
14:49:22|26203.42
14:49:23|26203.42
14:49:24|26203.42
14:49:25|26203.42
14:49:26|26203.75
14:49:27|26203.75
14:49:28|26202.96
14:49:29|26202.96
14:49:31|26204.5
14:49:32|26204.68
14:49:33|26205.
14:49:34|26205.
14:49:36|26204.32
14:49:36|26205.
14:49:37|26205.
14:49:38|26205.
14:49:39|26205.
14:49:40|26205.
14:49:41|26205.
14:49:42|26205.67
14:49:43|26206.48
14:49:44|26210.
14:49:45|26210.
14:49:46|26210.48
14:49:48|26209.85
14:49:49|26210.14
14:49:50|26209.86
14:49:51|26212.5
14:49:52|26211.01
14:49:53|26211.5
14:49:54|26210.9
14:49:55|26211.25
14:49:56|26211.32
14:49:57|26211.25
14:49:59|26208.18
14:49:59|26209.55
14:50:00|26208.69
14:50:01|26208.94
14:50:03|26209.92
14:50:03|26209.
14:50:04|26208.
14:50:05|26208.9
14:50:06|26208.66
14:50:08|26208.75
14:50:08|26209.07
14:50:10|26210.
14:50:11|26214.
14:50:12|26213.43
14:50:13|26214.49
14:50:14|26214.
14:50:15|26213.19
14:50:16|26212.62
14:50:17|26211.99
14:50:18|26212.96
14:50:19|26212.96
14:50:20|26213.6
14:50:21|26216.48
14:50:22|26216.12
14:50:23|26215.04
14:50:24|26216.25
14:50:25|26213.5
14:50:26|26214.95
14:50:27|26214.95
14:50:28|26212.52
14:50:29|26211.7
14:50:30|26212.59
14:50:31|26213.5
14:50:32|26211.41
14:50:33|26212.
14:50:34|26211.25
14:50:35|26212.
14:50:36|26206.11
14:50:37|26208.07
14:50:38|26207.71
14:50:39|26206.54
14:50:41|26206.75
14:50:41|26206.51
14:50:43|26206.51
14:50:43|26206.51
14:50:45|26207.19
14:50:46|26207.29
14:50:47|26204.88
14:50:49|26206.25
14:50:50|26206.25
14:50:51|26206.
14:50:52|26205.37
14:50:53|26205.37
14:50:54|26205.37
14:50:55|26204.22
14:50:55|26203.75
14:50:57|26203.68
14:50:58|26202.91
14:50:59|26203.49
14:51:00|26203.
14:51:01|26205.5
14:51:03|26205.14
14:51:04|26203.86
14:51:04|26203.85
14:51:05|26201.6
14:51:07|26202.23
14:51:07|26202.49
14:51:09|26202.47
14:51:10|26203.43
14:51:10|26203.43
14:51:11|26202.
14:51:13|26202.05
14:51:13|26202.51
14:51:15|26202.51
14:51:15|26203.
14:51:17|26202.65
14:51:18|26204.99
14:51:19|26204.99
14:51:20|26204.99
14:51:21|26204.99
14:51:22|26204.99
14:51:23|26204.99
14:51:24|26204.99
14:51:25|26201.83
14:51:26|26202.43
14:51:27|26201.6
14:51:28|26201.6
14:51:29|26202.44
14:51:30|26202.44
14:51:31|26202.46
14:51:32|26203.42
14:51:33|26204.5
14:51:34|26202.44
14:51:35|26203.01
14:51:36|26202.52
14:51:37|26202.43
14:51:38|26202.44
14:51:39|26198.92
14:51:40|26200.09
14:51:41|26199.99
14:51:42|26200.34
14:51:43|26200.34
14:51:44|26200.34
14:51:45|26199.44
14:51:46|26200.04
14:51:47|26198.88
14:51:48|26198.88
14:51:49|26199.91
14:51:51|26199.44
14:51:52|26196.
14:51:53|26197.14
14:51:54|26197.17
14:51:55|26197.79
14:51:56|26197.79
14:51:57|26196.84
14:51:57|26197.79
14:51:59|26197.79
14:52:00|26196.79
14:52:01|26197.74
14:52:02|26197.74
14:52:03|26197.74
14:52:04|26202.34
14:52:05|26201.91
14:52:06|26201.
14:52:06|26201.25
14:52:08|26201.25
14:52:09|26200.25
14:52:11|26201.49
14:52:11|26200.99
14:52:12|26200.
14:52:14|26199.03
14:52:14|26198.7
14:52:15|26198.25
14:52:17|26197.33
14:52:18|26196.51
14:52:19|26197.9
14:52:19|26197.9
14:52:21|26197.9
14:52:22|26194.01
14:52:22|26197.3
14:52:23|26198.63
14:52:25|26198.63
14:52:26|26197.45
14:52:27|26198.98
14:52:28|26198.83
14:52:28|26197.81
14:52:30|26197.81
14:52:30|26197.81
14:52:32|26198.65
14:52:33|26198.62
14:52:34|26197.81
14:52:34|26197.81
14:52:36|26198.62
14:52:37|26198.62
14:52:38|26198.09
14:52:39|26200.52
14:52:40|26200.52
14:52:41|26200.52
14:52:42|26200.34
14:52:43|26200.
14:52:43|26200.78
14:52:45|26200.
14:52:46|26200.
14:52:46|26200.
14:52:48|26197.66
14:52:49|26196.96
14:52:51|26197.65
14:52:52|26197.4
14:52:52|26196.17
14:52:53|26198.06
14:52:54|26199.3
14:52:56|26198.16
14:52:57|26198.16
14:52:58|26199.
14:52:59|26198.67
14:53:00|26198.67
14:53:01|26198.67
14:53:02|26198.67
14:53:03|26198.67
14:53:04|26198.67
14:53:05|26198.84
14:53:06|26199.52
14:53:07|26199.51
14:53:08|26200.06
14:53:09|26205.69
14:53:10|26203.75
14:53:11|26203.51
14:53:12|26203.41
14:53:13|26203.41
14:53:14|26203.4
14:53:15|26203.4
14:53:16|26204.82
14:53:17|26204.2
14:53:18|26205.41
14:53:19|26202.92
14:53:20|26204.
14:53:21|26204.38
14:53:22|26204.45
14:53:23|26204.
14:53:24|26204.
14:53:25|26204.
14:53:26|26203.75
14:53:27|26203.75
14:53:28|26202.92
14:53:29|26202.5
14:53:30|26202.5
14:53:31|26202.92
14:53:32|26204.
14:53:33|26204.
14:53:34|26204.77
14:53:35|26205.12
14:53:36|26205.12
14:53:37|26204.
14:53:38|26204.
14:53:39|26204.04
14:53:40|26204.64
14:53:41|26204.64
14:53:42|26204.
14:53:43|26202.91
14:53:44|26202.35
14:53:45|26202.
14:53:46|26202.
14:53:47|26201.25
14:53:48|26202.
14:53:49|26202.19
14:53:50|26202.26
14:53:52|26201.35
14:53:53|26202.3
14:53:54|26202.79
14:53:55|26201.96
14:53:56|26201.96
14:53:57|26201.96
14:53:58|26203.75
14:53:59|26201.96
14:54:00|26201.96
14:54:01|26201.25
14:54:02|26201.
14:54:04|26194.84
14:54:05|26194.68
14:54:05|26194.59
14:54:07|26194.59
14:54:07|26193.2
14:54:09|26193.2
14:54:10|26196.06
14:54:10|26198.01
14:54:11|26196.62
14:54:13|26196.87
14:54:13|26196.51
14:54:14|26198.29
14:54:16|26198.29
14:54:17|26197.01
14:54:18|26197.09
14:54:18|26195.92
14:54:19|26195.92
14:54:20|26195.92
14:54:22|26197.83
14:54:22|26195.23
14:54:24|26196.08
14:54:25|26197.03
14:54:26|26197.03
14:54:26|26197.79
14:54:28|26197.79
14:54:28|26197.79
14:54:30|26197.51
14:54:30|26198.28
14:54:31|26199.07
14:54:33|26199.07
14:54:34|26196.49
14:54:34|26195.01
14:54:36|26195.03
14:54:37|26195.86
14:54:37|26194.9
14:54:38|26194.42
14:54:40|26194.3
14:54:41|26193.83
14:54:42|26193.21
14:54:43|26193.96
14:54:44|26195.21
14:54:45|26195.21
14:54:46|26194.28
14:54:47|26194.28
14:54:48|26195.15
14:54:49|26196.
14:54:50|26195.68
14:54:51|26195.68
14:54:52|26195.68
14:54:54|26195.68
14:54:54|26197.15
14:54:56|26197.65
14:54:56|26197.65
14:54:58|26196.73
14:54:59|26197.48
14:55:00|26197.48
14:55:00|26196.12
14:55:01|26194.83
14:55:03|26192.
14:55:03|26191.18
14:55:05|26192.62
14:55:05|26191.33
14:55:06|26192.67
14:55:07|26192.43
14:55:08|26192.31
14:55:09|26192.29
14:55:11|26190.44
14:55:12|26191.54
14:55:12|26191.54
14:55:14|26190.92
14:55:15|26192.74
14:55:15|26192.74
14:55:17|26189.5
14:55:18|26190.74
14:55:18|26190.64
14:55:20|26190.64
14:55:21|26191.43
14:55:22|26191.26
14:55:23|26191.26
14:55:23|26191.26
14:55:25|26191.26
14:55:26|26191.26
14:55:26|26192.79
14:55:28|26191.95
14:55:29|26192.79
14:55:30|26193.55
14:55:30|26192.54
14:55:32|26192.54
14:55:32|26191.75
14:55:34|26193.44
14:55:35|26192.49
14:55:36|26192.65
14:55:37|26192.59
14:55:38|26191.3
14:55:39|26192.49
14:55:39|26189.51
14:55:40|26191.15
14:55:42|26191.29
14:55:42|26191.33
14:55:44|26191.21
14:55:45|26190.89
14:55:46|26190.44
14:55:47|26190.55
14:55:48|26191.14
14:55:49|26189.77
14:55:50|26189.77
14:55:51|26189.77
14:55:52|26190.69
14:55:53|26189.97
14:55:54|26189.97
14:55:55|26190.92
14:55:56|26192.22
14:55:57|26192.21
14:55:58|26192.21
14:55:59|26192.61
14:56:00|26192.61
14:56:01|26192.46
14:56:02|26192.36
14:56:03|26192.05
14:56:04|26192.05
14:56:05|26192.02
14:56:06|26192.02
14:56:07|26192.02
14:56:08|26192.16
14:56:09|26190.41
14:56:10|26190.48
14:56:10|26190.
14:56:12|26191.16
14:56:13|26189.81
14:56:14|26190.81
14:56:15|26190.95
14:56:16|26190.95
14:56:17|26191.22
14:56:18|26191.25
14:56:19|26192.63
14:56:20|26192.88
14:56:21|26192.47
14:56:22|26192.47
14:56:23|26192.57
14:56:24|26192.89
14:56:25|26192.89
14:56:26|26192.89
14:56:27|26192.89
14:56:28|26193.61
14:56:30|26192.5
14:56:30|26191.26
14:56:31|26191.92
14:56:32|26192.42
14:56:33|26192.57
14:56:34|26192.65
14:56:35|26192.65
14:56:36|26192.65
14:56:37|26192.88
14:56:38|26191.51
14:56:39|26191.51
14:56:40|26191.51
14:56:41|26191.01
14:56:42|26191.81
14:56:43|26191.81
14:56:44|26192.57
14:56:45|26192.48
14:56:46|26192.48
14:56:47|26192.25
14:56:48|26192.25
14:56:49|26192.25
14:56:50|26190.28
14:56:51|26191.16
14:56:52|26192.67
14:56:54|26191.88
14:56:54|26191.88
14:56:55|26191.66
14:56:57|26190.49
14:56:58|26191.27
14:56:59|26192.39
14:57:00|26190.49
14:57:01|26188.86
14:57:02|26187.27
14:57:03|26185.09
14:57:05|26188.79
14:57:05|26191.68
14:57:07|26191.68
14:57:07|26190.01
14:57:09|26191.01
14:57:10|26191.33
14:57:11|26191.33
14:57:12|26192.19
14:57:13|26191.26
14:57:14|26191.11
14:57:15|26192.29
14:57:16|26192.74
14:57:17|26192.74
14:57:18|26192.74
14:57:19|26196.06
14:57:20|26196.07
14:57:21|26196.39
14:57:22|26196.42
14:57:24|26195.68
14:57:24|26196.22
14:57:25|26196.18
14:57:27|26196.18
14:57:27|26196.18
14:57:28|26195.74
14:57:29|26196.85
14:57:30|26196.84
14:57:32|26196.16
14:57:33|26195.74
14:57:34|26195.74
14:57:35|26193.42
14:57:36|26191.06
14:57:36|26189.84
14:57:37|26189.15
14:57:38|26190.71
14:57:40|26190.62
14:57:41|26190.6
14:57:41|26187.51
14:57:42|26187.31
14:57:43|26186.26
14:57:44|26187.27
14:57:45|26188.4
14:57:47|26188.4
14:57:47|26188.27
14:57:49|26188.41
14:57:50|26188.41
14:57:51|26188.41
14:57:51|26188.28
14:57:52|26187.53
14:57:53|26187.57
14:57:55|26186.68
14:57:57|26187.63
14:57:58|26187.52
14:57:58|26187.52
14:57:59|26189.07
14:58:00|26188.95
14:58:01|26186.68
14:58:03|26187.55
14:58:03|26187.15
14:58:04|26187.15
14:58:06|26187.2
14:58:07|26190.01
14:58:08|26189.15
14:58:09|26189.09
14:58:10|26188.29
14:58:11|26187.99
14:58:12|26188.
14:58:14|26188.87
14:58:14|26187.99
14:58:15|26187.99
14:58:16|26187.99
14:58:17|26187.99
14:58:18|26187.99
14:58:19|26187.99
14:58:20|26187.99
14:58:21|26188.46
14:58:22|26190.19
14:58:23|26190.52
14:58:24|26190.93
14:58:25|26191.
14:58:26|26191.26
14:58:27|26190.68
14:58:28|26188.4
14:58:29|26190.94
14:58:30|26191.22
14:58:31|26190.2
14:58:32|26193.11
14:58:33|26195.21
14:58:34|26199.
14:58:35|26198.83
14:58:36|26195.96
14:58:37|26196.03
14:58:38|26197.
14:58:39|26196.12
14:58:40|26196.12
14:58:41|26197.33
14:58:42|26196.34
14:58:44|26198.5
14:58:45|26196.
14:58:46|26196.
14:58:46|26196.
14:58:48|26196.47
14:58:49|26196.5
14:58:49|26196.6
14:58:50|26196.6
14:58:52|26196.54
14:58:52|26195.93
14:58:53|26195.93
14:58:55|26195.93
14:58:57|26195.93
14:58:58|26193.59
14:59:00|26192.91
14:59:01|26208.
14:59:02|26203.44
14:59:03|26204.
14:59:04|26204.86
14:59:05|26206.13
14:59:06|26208.06
14:59:08|26207.65
14:59:08|26206.65
14:59:10|26205.88
14:59:10|26206.76
14:59:11|26206.44
14:59:13|26204.23
14:59:13|26206.
14:59:14|26206.72
14:59:16|26207.38
14:59:17|26206.32
14:59:18|26206.39
14:59:19|26207.16
14:59:20|26205.02
14:59:21|26204.65
14:59:22|26205.86
14:59:23|26205.86
14:59:24|26205.5
14:59:25|26205.32
14:59:26|26204.65
14:59:26|26203.83
14:59:28|26204.56
14:59:29|26204.18
14:59:30|26207.21
14:59:31|26204.59
14:59:32|26205.91
14:59:33|26205.83
14:59:34|26205.65
14:59:35|26205.69
14:59:36|26205.21
14:59:37|26202.56
14:59:38|26202.66
14:59:39|26204.23
14:59:40|26204.26
14:59:41|26204.62
14:59:42|26204.72
14:59:43|26203.56
14:59:44|26203.67
14:59:45|26204.99
14:59:46|26204.99
14:59:48|26204.99
14:59:48|26203.95
14:59:50|26206.35
14:59:50|26205.02
14:59:51|26205.25
14:59:52|26205.42
14:59:53|26203.96
14:59:54|26203.96
14:59:55|26204.04
14:59:57|26204.32
14:59:58|26206.25
15:00:00|26205.
15:00:01|26205.
15:00:02|26206.53
15:00:02|26207.92
15:00:03|26207.6
15:00:05|26207.67
15:00:06|26207.5
15:00:07|26209.41
15:00:08|26211.08
15:00:09|26209.11
15:00:10|26209.01
15:00:11|26209.2
15:00:12|26210.26
15:00:13|26209.88
15:00:14|26209.89
15:00:15|26209.89
15:00:16|26210.26
15:00:17|26211.25
15:00:18|26211.
15:00:19|26210.28
15:00:20|26211.
15:00:21|26210.53
15:00:22|26212.1
15:00:23|26212.86
15:00:24|26212.83
15:00:25|26209.79
15:00:26|26211.64
15:00:27|26210.85
15:00:28|26213.95
15:00:29|26212.41
15:00:30|26212.4
15:00:31|26212.88
15:00:32|26213.97
15:00:33|26215.44
15:00:34|26213.26
15:00:35|26213.42
15:00:36|26212.02
15:00:37|26212.61
15:00:38|26215.
15:00:39|26213.15
15:00:40|26213.04
15:00:41|26211.53
15:00:42|26211.05
15:00:43|26211.06
15:00:44|26211.62
15:00:45|26212.08
15:00:46|26212.37
15:00:47|26212.61
15:00:48|26212.63
15:00:49|26214.
15:00:50|26213.77
15:00:51|26197.34
15:00:52|26195.74
15:00:53|26193.56
15:00:54|26194.63
15:00:55|26192.31
15:00:56|26191.66
15:00:57|26190.13
15:00:58|26189.71
15:00:59|26191.01
15:01:00|26192.74
15:01:02|26192.59
15:01:03|26192.81
15:01:04|26192.73
15:01:05|26190.29
15:01:06|26190.29
15:01:07|26187.33
15:01:08|26186.62
15:01:09|26189.5
15:01:10|26187.53
15:01:11|26188.42
15:01:12|26187.84
15:01:14|26188.57
15:01:14|26188.64
15:01:15|26188.73
15:01:16|26188.76
15:01:17|26188.74
15:01:18|26188.64
15:01:19|26188.64
15:01:20|26187.47
15:01:21|26188.03
15:01:22|26187.46
15:01:23|26188.14
15:01:24|26188.25
15:01:25|26187.46
15:01:26|26186.1
15:01:27|26186.
15:01:28|26186.65
15:01:29|26186.65
15:01:30|26184.38
15:01:31|26181.45
15:01:32|26178.02
15:01:33|26179.13
15:01:34|26175.63
15:01:35|26175.21
15:01:37|26174.21
15:01:37|26174.21
15:01:38|26173.71
15:01:40|26176.64
15:01:41|26174.72
15:01:41|26175.1
15:01:42|26175.1
15:01:44|26174.31
15:01:44|26174.55
15:01:45|26174.54
15:01:46|26174.54
15:01:47|26174.79
15:01:49|26174.75
15:01:49|26174.23
15:01:50|26174.49
15:01:52|26174.49
15:01:52|26175.54
15:01:54|26174.33
15:01:55|26175.6
15:01:55|26174.35
15:01:56|26174.35
15:01:58|26175.29
15:01:59|26176.24
15:02:01|26175.82
15:02:01|26175.79
15:02:03|26175.77
15:02:04|26175.91
15:02:04|26176.07
15:02:05|26176.07
15:02:07|26176.09
15:02:07|26176.09
15:02:09|26176.09
15:02:10|26177.58
15:02:10|26177.58
15:02:12|26175.37
15:02:13|26168.45
15:02:14|26167.29
15:02:14|26165.21
15:02:15|26167.39
15:02:17|26166.
15:02:18|26166.77
15:02:18|26167.38
15:02:20|26165.48
15:02:20|26167.14
15:02:21|26167.28
15:02:23|26167.29
15:02:24|26166.78
15:02:25|26168.02
15:02:25|26166.96
15:02:27|26166.92
15:02:27|26166.9
15:02:28|26166.87
15:02:29|26165.06
15:02:30|26164.79
15:02:31|26163.76
15:02:32|26164.96
15:02:34|26165.37
15:02:34|26164.85
15:02:35|26166.71
15:02:36|26166.98
15:02:38|26166.1
15:02:38|26167.03
15:02:40|26167.
15:02:41|26167.14
15:02:41|26177.97
15:02:42|26178.55
15:02:43|26178.41
15:02:45|26176.66
15:02:46|26176.05
15:02:46|26177.76
15:02:47|26179.43
15:02:49|26179.38
15:02:49|26179.34
15:02:51|26179.32
15:02:51|26179.43
15:02:52|26179.43
15:02:54|26171.99
15:02:54|26174.05
15:02:55|26174.68
15:02:56|26174.68
15:02:57|26174.99
15:02:58|26175.98
15:03:00|26175.97
15:03:02|26179.39
15:03:02|26179.48
15:03:04|26178.32
15:03:05|26179.89
15:03:06|26179.95
15:03:07|26180.72
15:03:08|26178.95
15:03:09|26180.67
15:03:10|26180.72
15:03:11|26180.3
15:03:12|26181.19
15:03:13|26181.1
15:03:15|26181.38
15:03:15|26178.37
15:03:16|26178.37
15:03:17|26177.37
15:03:18|26177.94
15:03:19|26177.35
15:03:20|26175.81
15:03:21|26176.03
15:03:23|26176.72
15:03:24|26176.7
15:03:25|26175.73
15:03:26|26177.94
15:03:27|26178.51
15:03:28|26178.51
15:03:28|26178.62
15:03:29|26178.62
15:03:30|26176.95
15:03:32|26176.95
15:03:33|26178.76
15:03:34|26178.76
15:03:34|26177.31
15:03:35|26176.53
15:03:37|26176.53
15:03:38|26177.5
15:03:39|26176.55
15:03:40|26175.99
15:03:41|26176.38
15:03:43|26176.37
15:03:44|26175.59
15:03:45|26175.56
15:03:46|26176.35
15:03:47|26175.56
15:03:48|26175.79
15:03:49|26176.69
15:03:50|26175.79
15:03:51|26176.75
15:03:52|26176.75
15:03:53|26176.93
15:03:54|26177.37
15:03:55|26176.52
15:03:56|26177.36
15:03:57|26177.5
15:03:58|26176.84
15:03:59|26176.2
15:04:00|26176.37
15:04:02|26176.13
15:04:02|26176.13
15:04:03|26176.13
15:04:04|26177.
15:04:05|26176.33
15:04:06|26176.33
15:04:07|26178.52
15:04:09|26178.2
15:04:09|26178.15
15:04:10|26178.35
15:04:12|26181.68
15:04:13|26181.46
15:04:14|26181.41
15:04:15|26180.09
15:04:15|26180.09
15:04:17|26181.89
15:04:18|26179.9
15:04:19|26181.81
15:04:20|26181.81
15:04:21|26180.27
15:04:22|26180.27
15:04:23|26180.61
15:04:24|26179.6
15:04:25|26186.51
15:04:26|26182.18
15:04:27|26183.04
15:04:28|26182.
15:04:29|26181.6
15:04:30|26182.06
15:04:31|26183.55
15:04:32|26183.55
15:04:33|26182.39
15:04:34|26184.11
15:04:35|26184.88
15:04:36|26183.25
15:04:37|26184.35
15:04:38|26185.34
15:04:39|26183.99
15:04:40|26183.13
15:04:41|26183.13
15:04:42|26183.22
15:04:43|26183.65
15:04:44|26184.
15:04:45|26183.8
15:04:46|26184.45
15:04:47|26183.8
15:04:48|26184.93
15:04:49|26184.93
15:04:50|26183.44
15:04:51|26183.56
15:04:52|26183.44
15:04:53|26183.51
15:04:54|26185.51
15:04:55|26185.1
15:04:56|26185.1
15:04:57|26184.62
15:04:58|26185.7
15:04:59|26185.7
15:05:00|26184.46
15:05:01|26181.93
15:05:02|26180.03
15:05:03|26180.19
15:05:06|26180.35
15:05:07|26181.16
15:05:08|26181.12
15:05:09|26181.12
15:05:09|26181.15
15:05:11|26181.01
15:05:12|26180.88
15:05:12|26180.16
15:05:13|26180.86
15:05:15|26180.37
15:05:15|26180.37
15:05:17|26180.37
15:05:18|26179.01
15:05:19|26180.29
15:05:20|26180.28
15:05:21|26180.
15:05:22|26180.65
15:05:23|26188.
15:05:24|26188.04
15:05:25|26187.
15:05:26|26186.61
15:05:27|26186.45
15:05:28|26186.42
15:05:29|26186.41
15:05:30|26186.41
15:05:31|26186.28
15:05:33|26186.35
15:05:33|26186.35
15:05:34|26186.48
15:05:36|26186.04
15:05:36|26186.05
15:05:37|26186.05
15:05:39|26186.
15:05:39|26186.
15:05:41|26187.41
15:05:41|26187.41
15:05:42|26186.39
15:05:44|26187.16
15:05:45|26187.12
15:05:45|26188.69
15:05:47|26189.01
15:05:47|26187.51
15:05:49|26189.28
15:05:49|26189.28
15:05:51|26189.07
15:05:52|26189.03
15:05:53|26186.9
15:05:54|26186.97
15:05:55|26186.97
15:05:56|26186.97
15:05:56|26186.77
15:05:58|26186.94
15:05:59|26186.11
15:05:59|26178.02
15:06:00|26174.83
15:06:02|26174.53
15:06:03|26174.7
15:06:04|26174.79
15:06:05|26175.67
15:06:06|26175.4
15:06:07|26176.18
15:06:08|26174.46
15:06:09|26173.17
15:06:10|26174.91
15:06:11|26174.91
15:06:12|26174.32
15:06:13|26174.32
15:06:14|26174.32
15:06:15|26175.5
15:06:16|26174.91
15:06:17|26175.41
15:06:18|26175.19
15:06:19|26175.19
15:06:20|26175.88
15:06:21|26175.42
15:06:22|26174.97
15:06:23|26175.
15:06:24|26175.
15:06:25|26173.5
15:06:26|26173.78
15:06:27|26173.36
15:06:28|26174.66
15:06:29|26175.96
15:06:30|26175.96
15:06:31|26176.
15:06:32|26174.94
15:06:33|26175.6
15:06:35|26175.6
15:06:35|26175.98
15:06:36|26174.75
15:06:37|26174.75
15:06:38|26175.27
15:06:39|26175.27
15:06:41|26175.27
15:06:42|26174.22
15:06:43|26174.22
15:06:44|26176.2
15:06:46|26175.67
15:06:47|26175.68
15:06:47|26175.97
15:06:48|26175.87
15:06:49|26174.31
15:06:50|26174.13
15:06:52|26174.13
15:06:52|26174.13
15:06:54|26174.53
15:06:55|26174.53
15:06:55|26174.53
15:06:56|26174.53
15:06:57|26174.69
15:06:58|26175.56
15:06:59|26175.52
15:07:00|26173.86
15:07:01|26173.86
15:07:02|26173.77
15:07:03|26173.77
15:07:05|26173.76
15:07:06|26173.76
15:07:07|26173.76
15:07:07|26173.76
15:07:09|26175.31
15:07:09|26174.
15:07:11|26175.1
15:07:12|26174.62
15:07:13|26175.67
15:07:14|26177.11
15:07:15|26175.66
15:07:16|26179.02
15:07:17|26182.45
15:07:18|26184.39
15:07:19|26184.75
15:07:20|26184.8
15:07:21|26185.89
15:07:22|26184.96
15:07:23|26184.96
15:07:24|26186.15
15:07:25|26186.23
15:07:26|26186.23
15:07:27|26187.43
15:07:28|26187.5
15:07:29|26187.1
15:07:30|26186.61
15:07:31|26186.5
15:07:32|26185.65
15:07:33|26185.12
15:07:34|26185.12
15:07:35|26185.12
15:07:36|26185.36
15:07:37|26185.12
15:07:38|26186.47
15:07:39|26186.44
15:07:40|26186.44
15:07:41|26185.12
15:07:42|26188.01
15:07:43|26188.
15:07:44|26188.22
15:07:45|26185.77
15:07:46|26179.83
15:07:47|26176.28
15:07:48|26173.3
15:07:49|26175.01
15:07:50|26174.01
15:07:51|26179.28
15:07:52|26174.5
15:07:53|26174.3
15:07:54|26175.99
15:07:55|26175.99
15:07:56|26175.99
15:07:57|26175.63
15:07:58|26174.51
15:07:59|26174.41
15:08:00|26174.3
15:08:01|26172.75
15:08:02|26172.75
15:08:03|26173.18
15:08:04|26172.76
15:08:06|26171.96
15:08:07|26172.61
15:08:07|26172.61
15:08:09|26173.61
15:08:09|26172.06
15:08:11|26172.06
15:08:11|26175.32
15:08:13|26172.46
15:08:14|26173.2
15:08:15|26172.89
15:08:16|26172.9
15:08:17|26172.9
15:08:17|26172.8
15:08:19|26170.
15:08:20|26170.91
15:08:21|26168.94
15:08:22|26169.95
15:08:23|26172.5
15:08:24|26173.55
15:08:25|26175.22
15:08:26|26173.61
15:08:27|26175.22
15:08:28|26176.
15:08:29|26175.52
15:08:30|26175.88
15:08:31|26176.72
15:08:32|26176.22
15:08:33|26176.62
15:08:34|26176.62
15:08:35|26177.58
15:08:36|26177.58
15:08:37|26177.58
15:08:38|26177.53
15:08:39|26179.45
15:08:40|26178.77
15:08:41|26180.36
15:08:42|26179.94
15:08:43|26179.94
15:08:44|26179.4
15:08:45|26178.05
15:08:47|26178.04
15:08:47|26178.04
15:08:48|26179.32
15:08:49|26179.32
15:08:50|26179.32
15:08:51|26179.32
15:08:52|26179.76
15:08:53|26179.05
15:08:54|26178.78
15:08:55|26178.78
15:08:56|26178.78
15:08:57|26179.67
15:08:59|26180.34
15:08:59|26180.4
15:09:00|26179.36
15:09:01|26179.36
15:09:02|26180.19
15:09:03|26180.19
15:09:04|26180.4
15:09:06|26180.4
15:09:07|26180.72
15:09:09|26178.67
15:09:10|26180.04
15:09:11|26179.72
15:09:12|26179.72
15:09:13|26179.72
15:09:14|26179.72
15:09:15|26179.89
15:09:16|26179.35
15:09:17|26179.35
15:09:18|26181.
15:09:20|26179.89
15:09:21|26180.46
15:09:22|26180.46
15:09:23|26182.17
15:09:24|26180.95
15:09:25|26179.66
15:09:26|26179.66
15:09:27|26185.65
15:09:28|26185.18
15:09:29|26184.92
15:09:30|26185.96
15:09:31|26185.05
15:09:32|26185.18
15:09:33|26185.11
15:09:34|26185.11
15:09:35|26183.19
15:09:36|26180.82
15:09:37|26180.82
15:09:38|26181.24
15:09:39|26182.
15:09:40|26180.63
15:09:41|26180.63
15:09:42|26180.63
15:09:43|26182.73
15:09:44|26182.5
15:09:46|26181.83
15:09:47|26181.18
15:09:48|26180.96
15:09:48|26180.96
15:09:49|26182.26
15:09:50|26181.91
15:09:51|26181.91
15:09:53|26181.91
15:09:53|26181.76
15:09:55|26181.79
15:09:56|26182.74
15:09:57|26182.74
15:09:58|26181.2
15:09:59|26181.7
15:09:59|26180.92
15:10:01|26180.92
15:10:01|26180.92
15:10:03|26180.55
15:10:04|26181.34
15:10:05|26181.34
15:10:05|26175.99
15:10:07|26172.75
15:10:08|26176.37
15:10:09|26175.42
15:10:10|26175.5
15:10:11|26175.77
15:10:12|26174.82
15:10:13|26176.21
15:10:15|26176.17
15:10:16|26174.08
15:10:17|26175.36
15:10:18|26175.36
15:10:19|26175.35
15:10:20|26175.66
15:10:21|26176.
15:10:22|26176.
15:10:23|26176.13
15:10:24|26177.71
15:10:25|26175.32
15:10:26|26175.32
15:10:26|26175.32
15:10:28|26176.56
15:10:28|26177.11
15:10:30|26177.11
15:10:31|26177.11
15:10:32|26176.86
15:10:32|26176.48
15:10:34|26176.48
15:10:35|26177.96
15:10:36|26178.01
15:10:37|26178.01
15:10:38|26177.35
15:10:39|26176.
15:10:39|26175.63
15:10:40|26175.49
15:10:42|26177.03
15:10:43|26175.78
15:10:44|26175.48
15:10:45|26176.9
15:10:46|26176.9
15:10:46|26175.69
15:10:48|26175.69
15:10:49|26176.54
15:10:50|26176.55
15:10:51|26176.92
15:10:52|26177.58
15:10:53|26176.92
15:10:54|26176.52
15:10:55|26180.86
15:10:55|26180.19
15:10:57|26179.7
15:10:58|26180.14
15:10:59|26177.35
15:11:00|26177.35
15:11:00|26179.41
15:11:01|26179.11
15:11:03|26177.13
15:11:03|26177.13
15:11:05|26177.8
15:11:06|26177.8
15:11:06|26177.8
15:11:08|26179.47
15:11:10|26179.47
15:11:11|26179.47
15:11:12|26178.82
15:11:12|26179.92
15:11:13|26178.82
15:11:14|26178.96
15:11:16|26177.52
15:11:17|26180.
15:11:18|26180.09
15:11:19|26180.31
15:11:20|26179.18
15:11:21|26179.98
15:11:22|26180.
15:11:23|26180.
15:11:24|26180.
15:11:25|26182.
15:11:26|26182.17
15:11:27|26182.2
15:11:28|26184.33
15:11:29|26186.5
15:11:30|26184.58
15:11:31|26184.58
15:11:32|26185.92
15:11:33|26184.94
15:11:34|26185.61
15:11:35|26185.61
15:11:36|26185.61
15:11:38|26185.61
15:11:38|26186.49
15:11:39|26187.79
15:11:40|26185.31
15:11:42|26186.35
15:11:43|26186.41
15:11:44|26184.5
15:11:44|26184.49
15:11:46|26184.58
15:11:46|26183.38
15:11:47|26183.47
15:11:49|26183.77
15:11:50|26184.6
15:11:51|26184.58
15:11:52|26184.58
15:11:53|26183.38
15:11:54|26179.94
15:11:55|26180.2
15:11:56|26178.95
15:11:56|26181.81
15:11:58|26181.81
15:11:59|26181.8
15:12:00|26181.29
15:12:01|26179.72
15:12:01|26178.29
15:12:03|26178.71
15:12:03|26175.51
15:12:05|26176.9
15:12:06|26176.9
15:12:07|26176.9
15:12:08|26176.9
15:12:08|26176.75
15:12:10|26177.58
15:12:10|26176.38
15:12:12|26176.55
15:12:13|26178.25
15:12:14|26178.29
15:12:15|26178.29
15:12:16|26178.64
15:12:17|26178.64
15:12:18|26180.87
15:12:19|26180.03
15:12:20|26180.03
15:12:21|26179.4
15:12:22|26177.13
15:12:23|26177.87
15:12:24|26178.89
15:12:25|26178.89
15:12:26|26178.95
15:12:27|26179.46
15:12:28|26179.45
15:12:29|26179.58
15:12:31|26180.47
15:12:32|26179.07
15:12:33|26179.07
15:12:34|26179.07
15:12:35|26179.07
15:12:36|26179.07
15:12:37|26179.07
15:12:38|26179.07
15:12:39|26178.06
15:12:40|26178.06
15:12:41|26177.58
15:12:42|26177.58
15:12:43|26177.02
15:12:44|26177.02
15:12:45|26176.75
15:12:46|26176.75
15:12:47|26176.75
15:12:48|26177.88
15:12:49|26177.83
15:12:50|26177.83
15:12:51|26177.83
15:12:52|26177.83
15:12:54|26176.76
15:12:54|26177.67
15:12:56|26177.67
15:12:57|26177.79
15:12:57|26177.79
15:12:59|26180.43
15:13:00|26180.42
15:13:01|26180.44
15:13:01|26180.44
15:13:02|26180.43
15:13:03|26180.43
15:13:04|26180.43
15:13:05|26178.83
15:13:06|26178.83
15:13:08|26180.88
15:13:08|26179.59
15:13:10|26179.59
15:13:12|26180.31
15:13:12|26179.52
15:13:14|26180.
15:13:14|26180.
15:13:16|26179.08
15:13:17|26179.08
15:13:18|26180.76
15:13:19|26180.76
15:13:20|26179.6
15:13:21|26180.5
15:13:22|26180.5
15:13:23|26180.5
15:13:24|26180.5
15:13:25|26179.26
15:13:27|26179.26
15:13:27|26180.37
15:13:28|26180.41
15:13:29|26179.42
15:13:30|26179.42
15:13:31|26179.43
15:13:32|26180.64
15:13:33|26180.64
15:13:34|26180.64
15:13:35|26179.37
15:13:36|26180.83
15:13:38|26179.28
15:13:39|26178.84
15:13:40|26178.84
15:13:41|26178.88
15:13:42|26178.88
15:13:43|26179.5
15:13:44|26179.81
15:13:45|26179.1
15:13:46|26178.65
15:13:47|26178.65
15:13:49|26178.65
15:13:49|26179.41
15:13:50|26179.41
15:13:51|26179.41
15:13:52|26179.41
15:13:53|26179.41
15:13:55|26177.99
15:13:55|26177.99
15:13:56|26179.51
15:13:57|26179.51
15:13:58|26179.1
15:13:59|26179.1
15:14:00|26178.87
15:14:01|26178.71
15:14:03|26178.79
15:14:04|26179.62
15:14:05|26179.32
15:14:06|26179.32
15:14:07|26179.28
15:14:08|26178.45
15:14:09|26179.16
15:14:10|26179.27
15:14:11|26179.4
15:14:12|26179.4
15:14:13|26179.96
15:14:14|26179.71
15:14:15|26179.71
15:14:16|26179.81
15:14:17|26179.81
15:14:18|26179.81
15:14:19|26180.18
15:14:20|26181.09
15:14:21|26180.07
15:14:23|26180.86
15:14:24|26180.72
15:14:25|26180.37
15:14:26|26180.37
15:14:26|26178.35
15:14:27|26178.25
15:14:28|26178.52
15:14:30|26179.55
15:14:31|26179.55
15:14:32|26180.72
15:14:33|26180.88
15:14:34|26180.88
15:14:35|26180.88
15:14:35|26186.58
15:14:37|26187.58
15:14:37|26188.3
15:14:39|26188.27
15:14:39|26188.55
15:14:41|26187.7
15:14:42|26188.87
15:14:43|26187.23
15:14:44|26187.26
15:14:45|26187.74
15:14:45|26187.88
15:14:47|26187.88
15:14:48|26187.88
15:14:49|26187.25
15:14:50|26188.52
15:14:51|26187.34
15:14:52|26187.34
15:14:53|26187.34
15:14:54|26187.51
15:14:55|26187.72
15:14:56|26188.79
15:14:58|26187.75
15:14:59|26188.75
15:15:00|26188.75
15:15:01|26188.8
15:15:02|26187.89
15:15:03|26187.91
15:15:04|26187.89
15:15:05|26186.71
15:15:06|26186.71
15:15:07|26186.71
15:15:08|26187.82
15:15:09|26188.52
15:15:10|26188.52
15:15:11|26188.38
15:15:13|26187.
15:15:14|26188.34
15:15:15|26188.34
15:15:17|26186.79
15:15:17|26186.79
15:15:18|26188.5
15:15:19|26188.5
15:15:21|26187.03
15:15:21|26188.44
15:15:23|26188.44
15:15:24|26188.44
15:15:24|26187.83
15:15:26|26187.83
15:15:27|26188.5
15:15:28|26188.8
15:15:29|26187.67
15:15:30|26187.94
15:15:31|26187.53
15:15:32|26188.63
15:15:33|26188.43
15:15:34|26188.7
15:15:35|26188.7
15:15:36|26188.69
15:15:37|26189.81
15:15:38|26188.15
15:15:39|26188.35
15:15:40|26188.7
15:15:41|26188.7
15:15:42|26188.7
15:15:43|26188.7
15:15:44|26188.41
15:15:45|26188.
15:15:46|26187.2
15:15:48|26187.2
15:15:48|26188.49
15:15:49|26188.49
15:15:50|26188.49
15:15:51|26188.58
15:15:53|26188.46
15:15:53|26188.01
15:15:54|26187.94
15:15:55|26188.27
15:15:56|26188.28
15:15:57|26188.28
15:15:58|26188.28
15:15:59|26188.28
15:16:00|26188.28
15:16:01|26188.28
15:16:03|26187.56
15:16:03|26187.56
15:16:05|26187.58
15:16:05|26188.28
15:16:06|26187.5
15:16:07|26187.49
15:16:09|26188.17
15:16:10|26188.17
15:16:11|26187.47
15:16:12|26180.3
15:16:13|26177.71
15:16:14|26177.04
15:16:15|26176.86
15:16:17|26176.84
15:16:17|26175.9
15:16:19|26179.68
15:16:19|26178.45
15:16:21|26179.55
15:16:22|26179.55
15:16:23|26180.88
15:16:23|26179.92
15:16:25|26179.98
15:16:26|26180.9
15:16:27|26180.9
15:16:28|26180.9
15:16:28|26180.9
15:16:30|26180.9
15:16:31|26180.5
15:16:31|26179.74
15:16:33|26179.54
15:16:33|26179.32
15:16:35|26178.93
15:16:35|26178.93
15:16:37|26178.75
15:16:38|26177.88
15:16:39|26178.41
15:16:40|26177.2
15:16:41|26177.14
15:16:41|26176.74
15:16:43|26176.
15:16:44|26176.78
15:16:45|26175.06
15:16:45|26175.06
15:16:47|26176.25
15:16:48|26176.25
15:16:49|26176.62
15:16:50|26176.56
15:16:50|26176.42
15:16:52|26176.14
15:16:53|26175.78
15:16:54|26176.72
15:16:55|26178.5
15:16:56|26177.51
15:16:57|26180.62
15:16:58|26180.62
15:16:59|26180.16
15:17:00|26180.16
15:17:01|26179.45
15:17:02|26179.28
15:17:03|26180.82
15:17:04|26180.82
15:17:05|26180.82
15:17:06|26182.
15:17:07|26182.52
15:17:08|26182.52
15:17:09|26184.83
15:17:10|26184.6
15:17:11|26183.35
15:17:12|26183.35
15:17:13|26183.54
15:17:15|26183.6
15:17:15|26184.13
15:17:16|26185.3
15:17:17|26186.57
15:17:19|26188.58
15:17:20|26188.09
15:17:21|26187.59
15:17:22|26185.72
15:17:23|26186.43
15:17:25|26187.52
15:17:26|26187.4
15:17:27|26190.03
15:17:27|26189.68
15:17:28|26189.61
15:17:30|26188.06
15:17:32|26186.62
15:17:33|26185.96
15:17:34|26187.26
15:17:35|26186.35
15:17:36|26186.35
15:17:37|26186.35
15:17:38|26186.25
15:17:39|26187.6
15:17:40|26186.05
15:17:41|26185.37
15:17:42|26185.37
15:17:43|26184.1
15:17:44|26184.68
15:17:45|26183.7
15:17:46|26185.38
15:17:47|26185.52
15:17:48|26184.54
15:17:49|26184.1
15:17:50|26187.86
15:17:51|26187.86
15:17:52|26187.86
15:17:53|26188.63
15:17:54|26187.85
15:17:55|26188.62
15:17:56|26188.63
15:17:57|26188.63
15:17:58|26188.63
15:18:00|26188.29
15:18:00|26186.59
15:18:01|26186.
15:18:02|26187.15
15:18:03|26187.15
15:18:04|26187.15
15:18:05|26187.15
15:18:06|26187.15
15:18:07|26187.15
15:18:08|26187.01
15:18:09|26187.17
15:18:10|26187.17
15:18:11|26186.44
15:18:12|26188.57
15:18:13|26187.83
15:18:15|26189.15
15:18:17|26189.38
15:18:17|26189.38
15:18:18|26189.39
15:18:19|26189.5
15:18:21|26189.5
15:18:22|26189.38
15:18:23|26188.73
15:18:24|26188.73
15:18:25|26188.73
15:18:26|26187.47
15:18:27|26188.8
15:18:28|26188.97
15:18:29|26189.38
15:18:30|26188.3
15:18:31|26190.
15:18:32|26193.45
15:18:33|26194.
15:18:34|26193.89
15:18:35|26193.89
15:18:36|26193.89
15:18:38|26193.89
15:18:38|26195.61
15:18:39|26194.35
15:18:40|26193.98
15:18:41|26197.7
15:18:42|26197.8
15:18:43|26201.36
15:18:44|26204.
15:18:46|26204.3
15:18:47|26207.
15:18:48|26205.
15:18:48|26205.86
15:18:49|26204.63
15:18:51|26204.39
15:18:52|26204.63
15:18:53|26204.63
15:18:53|26204.85
15:18:55|26205.32
15:18:55|26204.38
15:18:57|26205.12
15:18:58|26204.92
15:18:59|26204.8
15:19:00|26203.5
15:19:00|26204.73
15:19:01|26204.99
15:19:03|26198.84
15:19:03|26198.74
15:19:04|26201.29
15:19:05|26202.98
15:19:06|26205.87
15:19:08|26206.64
15:19:09|26207.32
15:19:10|26207.38
15:19:10|26206.73
15:19:12|26207.22
15:19:13|26208.
15:19:13|26208.
15:19:15|26207.09
15:19:16|26205.95
15:19:17|26204.66
15:19:18|26204.75
15:19:19|26205.51
15:19:21|26204.01
15:19:22|26203.63
15:19:22|26203.47
15:19:24|26204.1
15:19:25|26203.48
15:19:26|26199.9
15:19:27|26199.21
15:19:28|26197.14
15:19:29|26201.
15:19:30|26201.19
15:19:31|26200.45
15:19:33|26203.2
15:19:33|26204.
15:19:34|26203.75
15:19:35|26204.37
15:19:36|26203.
15:19:37|26202.81
15:19:39|26207.62
15:19:39|26207.08
15:19:40|26208.12
15:19:41|26206.61
15:19:43|26209.08
15:19:44|26207.23
15:19:45|26205.12
15:19:45|26205.16
15:19:46|26205.16
15:19:47|26204.75
15:19:48|26204.78
15:19:50|26203.91
15:19:51|26203.91
15:19:51|26204.61
15:19:53|26203.91
15:19:54|26203.11
15:19:54|26202.84
15:19:55|26199.34
15:19:57|26201.01
15:19:58|26203.38
15:19:59|26204.1
15:19:59|26202.71
15:20:01|26202.17
15:20:02|26200.63
15:20:03|26201.78
15:20:03|26201.61
15:20:05|26201.61
15:20:06|26201.6
15:20:07|26200.
15:20:08|26201.37
15:20:09|26201.03
15:20:10|26201.03
15:20:11|26198.12
15:20:12|26199.03
15:20:13|26195.6
15:20:14|26196.58
15:20:15|26195.
15:20:16|26196.56
15:20:18|26196.56
15:20:18|26196.56
15:20:20|26196.07
15:20:20|26196.07
15:20:21|26195.57
15:20:23|26195.57
15:20:24|26195.59
15:20:24|26195.12
15:20:25|26197.11
15:20:26|26200.17
15:20:28|26201.66
15:20:29|26202.17
15:20:30|26205.06
15:20:31|26203.75
15:20:32|26202.98
15:20:33|26201.51
15:20:34|26199.03
15:20:34|26198.32
15:20:36|26199.03
15:20:37|26194.
15:20:39|26194.
15:20:39|26194.89
15:20:40|26193.53
15:20:41|26193.69
15:20:42|26191.52
15:20:44|26192.94
15:20:44|26191.91
15:20:45|26191.12
15:20:46|26191.52
15:20:47|26194.04
15:20:49|26194.04
15:20:50|26194.04
15:20:51|26193.06
15:20:51|26193.
15:20:52|26190.01
15:20:53|26191.63
15:20:55|26190.12
15:20:55|26190.12
15:20:57|26191.05
15:20:57|26190.32
15:20:58|26190.3
15:21:00|26190.3
15:21:01|26189.07
15:21:01|26189.07
15:21:03|26189.44
15:21:03|26188.37
15:21:05|26189.04
15:21:05|26189.1
15:21:06|26189.1
15:21:07|26189.1
15:21:08|26189.44
15:21:10|26189.44
15:21:11|26189.38
15:21:12|26189.38
15:21:12|26189.44
15:21:13|26189.44
15:21:15|26190.27
15:21:16|26190.27
15:21:16|26189.55
15:21:18|26189.57
15:21:19|26190.14
15:21:21|26189.39
15:21:23|26188.98
15:21:24|26188.98
15:21:25|26188.98
15:21:26|26188.98
15:21:27|26189.08
15:21:28|26189.08
15:21:29|26189.72
15:21:30|26189.72
15:21:31|26189.72
15:21:32|26188.99
15:21:33|26188.72
15:21:34|26187.31
15:21:35|26188.79
15:21:36|26189.25
15:21:38|26189.33
15:21:38|26189.33
15:21:40|26193.34
15:21:40|26192.05
15:21:41|26193.33
15:21:42|26192.36
15:21:44|26190.9
15:21:44|26190.9
15:21:46|26190.9
15:21:46|26191.6
15:21:47|26190.59
15:21:49|26193.45
15:21:50|26195.28
15:21:51|26200.79
15:21:52|26202.61
15:21:53|26201.73
15:21:54|26199.69
15:21:55|26199.81
15:21:56|26198.
15:21:57|26196.
15:21:58|26196.57
15:21:59|26196.4
15:22:00|26196.4
15:22:01|26186.
15:22:02|26186.71
15:22:03|26186.44
15:22:04|26186.21
15:22:05|26187.79
15:22:06|26187.78
15:22:07|26187.35
15:22:08|26187.35
15:22:09|26186.23
15:22:10|26186.23
15:22:11|26187.34
15:22:13|26186.
15:22:13|26186.41
15:22:14|26186.98
15:22:15|26186.06
15:22:16|26186.46
15:22:18|26186.98
15:22:19|26187.77
15:22:21|26187.77
15:22:21|26187.57
15:22:22|26187.37
15:22:24|26187.37
15:22:24|26187.37
15:22:25|26187.12
15:22:26|26189.46
15:22:27|26188.85
15:22:28|26190.03
15:22:29|26190.07
15:22:30|26189.27
15:22:32|26186.69
15:22:32|26188.17
15:22:34|26188.17
15:22:34|26187.43
15:22:35|26187.42
15:22:36|26187.42
15:22:38|26188.32
15:22:38|26187.8
15:22:40|26188.38
15:22:40|26190.
15:22:42|26189.17
15:22:42|26187.25
15:22:44|26187.43
15:22:45|26185.58
15:22:46|26184.59
15:22:47|26182.81
15:22:48|26183.79
15:22:49|26183.72
15:22:50|26182.72
15:22:51|26184.71
15:22:52|26184.71
15:22:53|26185.34
15:22:54|26185.34
15:22:55|26185.62
15:22:56|26185.62
15:22:57|26185.64
15:22:58|26189.33
15:22:59|26190.46
15:23:00|26188.42
15:23:01|26186.04
15:23:02|26186.76
15:23:03|26186.6
15:23:04|26186.58
15:23:05|26185.39
15:23:06|26185.33
15:23:07|26184.16
15:23:08|26186.29
15:23:09|26185.82
15:23:10|26186.71
15:23:11|26188.5
15:23:12|26188.97
15:23:13|26188.99
15:23:14|26186.53
15:23:15|26187.
15:23:16|26186.53
15:23:17|26186.17
15:23:18|26187.1
15:23:19|26188.27
15:23:20|26188.27
15:23:22|26184.14
15:23:23|26185.34
15:23:24|26185.34
15:23:24|26185.34
15:23:25|26185.07
15:23:26|26185.07
15:23:27|26186.16
15:23:29|26186.14
15:23:30|26186.
15:23:31|26186.06
15:23:32|26186.06
15:23:33|26184.28
15:23:34|26184.28
15:23:35|26184.29
15:23:36|26184.28
15:23:37|26184.72
15:23:38|26186.22
15:23:39|26186.2
15:23:40|26186.22
15:23:41|26185.39
15:23:42|26186.22
15:23:43|26187.
15:23:44|26188.98
15:23:45|26187.31
15:23:46|26187.76
15:23:47|26187.33
15:23:48|26187.33
15:23:49|26188.2
15:23:50|26188.2
15:23:51|26187.67
15:23:52|26187.75
15:23:54|26187.74
15:23:55|26186.84
15:23:55|26186.84
15:23:56|26187.76
15:23:57|26187.76
15:23:58|26187.33
15:23:59|26187.38
15:24:00|26187.76
15:24:01|26187.76
15:24:02|26187.76
15:24:03|26188.98
15:24:05|26187.59
15:24:06|26187.59
15:24:07|26187.59
15:24:07|26187.59
15:24:08|26187.59
15:24:09|26188.5
15:24:10|26188.5
15:24:11|26188.13
15:24:12|26188.13
15:24:14|26188.13
15:24:14|26187.94
15:24:16|26187.94
15:24:16|26187.76
15:24:17|26187.75
15:24:18|26188.96
15:24:19|26188.96
15:24:20|26188.96
15:24:22|26188.96
15:24:23|26187.01
15:24:24|26186.41
15:24:25|26184.95
15:24:26|26185.61
15:24:27|26185.1
15:24:28|26184.32
15:24:29|26184.28
15:24:30|26184.27
15:24:31|26184.06
15:24:32|26183.05
15:24:33|26181.04
15:24:34|26181.04
15:24:35|26182.37
15:24:36|26182.39
15:24:38|26178.29
15:24:39|26178.95
15:24:39|26179.04
15:24:40|26178.79
15:24:41|26178.24
15:24:42|26179.21
15:24:43|26179.15
15:24:45|26179.15
15:24:45|26178.11
15:24:47|26178.95
15:24:47|26176.25
15:24:48|26176.73
15:24:50|26176.73
15:24:51|26177.65
15:24:52|26179.33
15:24:53|26177.99
15:24:54|26177.99
15:24:55|26177.12
15:24:56|26177.12
15:24:57|26177.99
15:24:58|26178.45
15:24:59|26178.38
15:25:00|26178.38
15:25:01|26174.5
15:25:02|26174.5
15:25:03|26175.33
15:25:03|26174.49
15:25:05|26175.22
15:25:06|26174.89
15:25:07|26174.91
15:25:08|26177.16
15:25:09|26178.11
15:25:10|26178.01
15:25:11|26178.01
15:25:12|26178.01
15:25:13|26177.12
15:25:14|26177.06
15:25:15|26177.06
15:25:16|26177.71
15:25:17|26177.7
15:25:18|26177.34
15:25:19|26177.14
15:25:20|26176.54
15:25:21|26176.95
15:25:23|26176.95
15:25:24|26175.15
15:25:25|26175.82
15:25:26|26175.82
15:25:28|26176.32
15:25:28|26175.82
15:25:30|26173.76
15:25:31|26173.09
15:25:32|26173.34
15:25:33|26173.34
15:25:34|26172.84
15:25:35|26172.84
15:25:36|26172.59
15:25:37|26175.06
15:25:39|26174.04
15:25:39|26175.32
15:25:40|26175.32
15:25:41|26174.4
15:25:42|26174.9
15:25:43|26174.9
15:25:45|26173.06
15:25:46|26169.89
15:25:46|26169.36
15:25:48|26168.
15:25:48|26168.34
15:25:49|26168.09
15:25:50|26168.41
15:25:52|26168.57
15:25:52|26168.57
15:25:54|26166.42
15:25:55|26163.41
15:25:57|26164.52
15:25:57|26163.69
15:25:58|26162.98
15:25:59|26163.28
15:26:00|26162.37
15:26:01|26162.04
15:26:03|26164.
15:26:03|26162.68
15:26:04|26163.
15:26:05|26162.91
15:26:06|26162.83
15:26:08|26162.01
15:26:09|26163.08
15:26:10|26163.08
15:26:11|26161.27
15:26:13|26162.
15:26:13|26161.27
15:26:14|26161.14
15:26:15|26161.
15:26:16|26161.49
15:26:17|26160.62
15:26:19|26161.25
15:26:19|26161.07
15:26:20|26161.17
15:26:21|26161.3
15:26:23|26161.3
15:26:24|26161.3
15:26:25|26162.5
15:26:26|26163.43
15:26:27|26163.5
15:26:28|26163.13
15:26:29|26164.33
15:26:30|26163.41
15:26:31|26163.67
15:26:32|26164.09
15:26:33|26164.09
15:26:34|26164.09
15:26:35|26163.96
15:26:36|26164.09
15:26:37|26163.76
15:26:38|26163.97
15:26:40|26164.09
15:26:40|26164.09
15:26:41|26163.58
15:26:42|26163.66
15:26:44|26164.09
15:26:45|26164.09
15:26:46|26164.09
15:26:47|26163.35
15:26:48|26164.07
15:26:49|26164.81
15:26:49|26165.09
15:26:51|26164.7
15:26:52|26163.28
15:26:53|26170.49
15:26:54|26169.91
15:26:54|26171.09
15:26:56|26171.09
15:26:57|26169.64
15:26:58|26169.79
15:26:58|26170.06
15:27:00|26170.02
15:27:01|26169.44
15:27:02|26171.81
15:27:03|26172.41
15:27:04|26172.41
15:27:05|26171.04
15:27:06|26171.15
15:27:07|26172.83
15:27:08|26170.99
15:27:09|26171.15
15:27:10|26171.15
15:27:11|26171.15
15:27:12|26172.1
15:27:13|26172.79
15:27:14|26172.79
15:27:15|26173.09
15:27:16|26173.09
15:27:17|26171.85
15:27:18|26173.3
15:27:19|26175.09
15:27:20|26176.28
15:27:21|26174.79
15:27:22|26176.21
15:27:23|26176.21
15:27:25|26175.64
15:27:26|26175.64
15:27:27|26175.64
15:27:28|26175.64
15:27:29|26175.63
15:27:30|26174.33
15:27:31|26174.62
15:27:33|26174.7
15:27:33|26174.35
15:27:35|26176.17
15:27:36|26174.27
15:27:36|26175.16
15:27:38|26175.97
15:27:38|26176.63
15:27:40|26176.63
15:27:41|26175.58
15:27:41|26174.73
15:27:43|26175.18
15:27:43|26173.22
15:27:44|26163.96
15:27:45|26164.22
15:27:47|26165.4
15:27:48|26165.4
15:27:49|26164.88
15:27:50|26164.75
15:27:51|26162.73
15:27:52|26161.61
15:27:53|26161.28
15:27:54|26162.52
15:27:55|26161.2
15:27:56|26161.2
15:27:57|26162.18
15:27:58|26162.18
15:27:59|26163.07
15:28:00|26164.
15:28:01|26162.5
15:28:02|26164.35
15:28:03|26162.07
15:28:04|26162.06
15:28:05|26163.23
15:28:07|26165.57
15:28:07|26165.57
15:28:08|26165.57
15:28:09|26164.61
15:28:10|26164.61
15:28:12|26164.61
15:28:13|26162.34
15:28:14|26161.79
15:28:15|26161.18
15:28:16|26161.18
15:28:16|26161.23
15:28:20|26162.44
15:28:20|26161.92
15:28:21|26161.81
15:28:22|26161.81
15:28:24|26161.81
15:28:24|26161.81
15:28:26|26161.81
15:28:27|26162.32
15:28:28|26162.32
15:28:29|26162.53
15:28:30|26162.98
15:28:31|26162.13
15:28:32|26160.8
15:28:33|26160.8
15:28:34|26161.
15:28:35|26161.64
15:28:36|26156.47
15:28:37|26155.75
15:28:38|26152.65
15:28:39|26153.5
15:28:40|26151.98
15:28:41|26153.53
15:28:42|26154.5
15:28:43|26153.62
15:28:44|26151.26
15:28:45|26151.26
15:28:46|26151.11
15:28:47|26152.76
15:28:48|26150.86
15:28:49|26152.28
15:28:50|26151.04
15:28:51|26151.99
15:28:52|26150.71
15:28:53|26150.71
15:28:54|26151.65
15:28:55|26150.8
15:28:56|26152.86
15:28:57|26152.36
15:28:58|26152.61
15:28:59|26154.86
15:29:00|26151.
15:29:01|26150.25
15:29:02|26150.32
15:29:03|26150.24
15:29:04|26151.2
15:29:05|26149.8
15:29:06|26149.37
15:29:07|26149.37
15:29:08|26148.71
15:29:09|26146.57
15:29:10|26145.71
15:29:11|26145.46
15:29:12|26146.8
15:29:14|26146.99
15:29:15|26147.62
15:29:15|26147.9
15:29:16|26146.93
15:29:17|26148.25
15:29:18|26147.09
15:29:19|26146.96
15:29:20|26144.57
15:29:21|26144.32
15:29:22|26145.24
15:29:23|26144.43
15:29:25|26145.51
15:29:26|26145.48
15:29:28|26139.27
15:29:29|26139.17
15:29:29|26139.17
15:29:31|26137.54
15:29:31|26136.12
15:29:32|26137.71
15:29:34|26142.
15:29:34|26140.91
15:29:35|26139.64
15:29:36|26141.49
15:29:38|26143.5
15:29:38|26144.52
15:29:39|26144.52
15:29:40|26135.59
15:29:42|26135.63
15:29:42|26132.37
15:29:44|26132.38
15:29:45|26130.6
15:29:46|26131.05
15:29:47|26129.
15:29:48|26132.15
15:29:48|26131.
15:29:50|26131.03
15:29:50|26133.87
15:29:52|26131.2
15:29:53|26134.97
15:29:54|26136.04
15:29:55|26133.79
15:29:56|26130.46
15:29:56|26129.55
15:29:58|26130.82
15:29:58|26130.84
15:30:00|26128.83
15:30:00|26130.21
15:30:01|26129.81
15:30:02|26126.66
15:30:03|26127.98
15:30:05|26127.88
15:30:06|26124.47
15:30:06|26137.04
15:30:08|26134.72
15:30:09|26141.8
15:30:10|26140.36
15:30:11|26141.34
15:30:12|26141.4
15:30:13|26141.71
15:30:14|26142.48
15:30:15|26145.03
15:30:16|26143.57
15:30:17|26144.47
15:30:18|26145.46
15:30:20|26146.41
15:30:20|26147.91
15:30:21|26149.81
15:30:23|26145.93
15:30:23|26145.92
15:30:24|26147.46
15:30:25|26144.46
15:30:27|26135.99
15:30:28|26133.72
15:30:29|26135.17
15:30:30|26135.07
15:30:31|26134.21
15:30:31|26134.93
15:30:32|26135.07
15:30:33|26132.4
15:30:35|26135.01
15:30:36|26138.14
15:30:37|26138.84
15:30:38|26136.7
15:30:39|26133.96
15:30:40|26134.42
15:30:41|26134.46
15:30:42|26133.21
15:30:43|26131.43
15:30:44|26132.93
15:30:45|26129.26
15:30:46|26131.07
15:30:47|26131.11
15:30:48|26130.01
15:30:49|26140.07
15:30:50|26137.84
15:30:51|26134.98
15:30:52|26134.48
15:30:53|26130.05
15:30:54|26131.49
15:30:55|26131.59
15:30:56|26133.06
15:30:57|26133.31
15:30:58|26136.27
15:30:59|26136.29
15:31:01|26139.84
15:31:01|26136.
15:31:02|26136.
15:31:03|26136.
15:31:04|26136.09
15:31:06|26136.92
15:31:06|26138.5
15:31:07|26139.53
15:31:09|26141.9
15:31:10|26144.53
15:31:11|26146.67
15:31:11|26146.09
15:31:12|26143.62
15:31:13|26144.18
15:31:15|26141.
15:31:15|26143.03
15:31:16|26141.
15:31:18|26142.95
15:31:18|26143.07
15:31:20|26137.05
15:31:20|26136.3
15:31:21|26136.16
15:31:23|26137.94
15:31:23|26137.21
15:31:25|26137.68
15:31:26|26138.91
15:31:26|26139.45
15:31:28|26138.84
15:31:30|26132.
15:31:31|26132.06
15:31:32|26131.86
15:31:33|26131.46
15:31:33|26130.39
15:31:34|26130.35
15:31:35|26130.59
15:31:37|26131.23
15:31:37|26130.76
15:31:39|26131.98
15:31:40|26132.01
15:31:41|26133.68
15:31:42|26132.
15:31:43|26131.11
15:31:44|26132.75
15:31:45|26138.59
15:31:45|26138.59
15:31:46|26141.72
15:31:48|26141.72
15:31:49|26140.73
15:31:50|26140.73
15:31:51|26137.76
15:31:53|26137.76
15:31:53|26137.7
15:31:54|26137.65
15:31:55|26139.57
15:31:56|26137.93
15:31:58|26137.93
15:31:58|26138.14
15:31:59|26139.73
15:32:01|26139.71
15:32:02|26139.73
15:32:03|26139.02
15:32:04|26137.
15:32:05|26136.
15:32:06|26130.37
15:32:07|26132.38
15:32:08|26130.26
15:32:09|26131.17
15:32:10|26131.17
15:32:11|26130.07
15:32:12|26132.65
15:32:13|26134.82
15:32:14|26137.66
15:32:15|26137.66
15:32:16|26132.93
15:32:17|26132.
15:32:18|26131.54
15:32:19|26135.54
15:32:20|26133.63
15:32:21|26134.42
15:32:22|26133.
15:32:24|26133.42
15:32:24|26132.02
15:32:26|26133.24
15:32:27|26133.17
15:32:27|26131.82
15:32:29|26133.38
15:32:30|26133.37
15:32:32|26142.01
15:32:33|26144.51
15:32:34|26147.2
15:32:35|26147.02
15:32:36|26147.78
15:32:37|26147.32
15:32:38|26149.16
15:32:39|26152.27
15:32:40|26150.54
15:32:41|26150.55
15:32:42|26147.
15:32:43|26148.3
15:32:44|26149.22
15:32:45|26149.49
15:32:46|26148.94
15:32:47|26148.9
15:32:48|26148.93
15:32:49|26149.55
15:32:50|26147.93
15:32:51|26147.06
15:32:52|26147.06
15:32:53|26147.9
15:32:54|26149.1
15:32:55|26148.92
15:32:56|26147.99
15:32:57|26148.99
15:32:58|26148.99
15:32:59|26149.
15:33:00|26148.88
15:33:02|26148.92
15:33:02|26148.71
15:33:03|26148.71
15:33:04|26149.16
15:33:05|26147.78
15:33:06|26148.02
15:33:08|26146.8
15:33:08|26147.86
15:33:09|26146.72
15:33:10|26147.42
15:33:11|26147.42
15:33:12|26146.36
15:33:13|26146.62
15:33:14|26151.39
15:33:15|26149.4
15:33:16|26151.33
15:33:17|26153.53
15:33:18|26152.37
15:33:19|26154.75
15:33:20|26154.85
15:33:21|26156.71
15:33:22|26157.68
15:33:23|26157.76
15:33:24|26157.03
15:33:25|26158.
15:33:26|26157.1
15:33:27|26157.1
15:33:28|26158.09
15:33:30|26158.12
15:33:31|26160.17
15:33:32|26160.3
15:33:33|26159.68
15:33:34|26160.53
15:33:35|26160.52
15:33:36|26156.81
15:33:37|26157.82
15:33:38|26156.99
15:33:39|26158.5
15:33:40|26159.91
15:33:41|26159.91
15:33:42|26157.43
15:33:43|26158.09
15:33:44|26156.39
15:33:45|26156.79
15:33:46|26157.44
15:33:47|26158.5
15:33:48|26157.93
15:33:49|26159.79
15:33:50|26156.46
15:33:51|26157.82
15:33:52|26158.93
15:33:53|26158.93
15:33:54|26157.65
15:33:55|26157.65
15:33:56|26157.71
15:33:57|26157.65
15:33:58|26157.65
15:33:59|26157.65
15:34:00|26159.5
15:34:01|26157.44
15:34:02|26156.56
15:34:03|26155.42
15:34:04|26153.77
15:34:05|26149.
15:34:06|26150.45
15:34:07|26149.01
15:34:08|26147.
15:34:09|26148.74
15:34:10|26150.05
15:34:11|26149.12
15:34:12|26149.19
15:34:13|26149.81
15:34:14|26148.94
15:34:15|26146.69
15:34:16|26143.61
15:34:17|26143.61
15:34:18|26143.61
15:34:19|26145.35
15:34:20|26143.57
15:34:21|26143.57
15:34:22|26143.48
15:34:23|26143.48
15:34:24|26143.48
15:34:25|26143.48
15:34:26|26143.48
15:34:27|26143.9
15:34:28|26148.47
15:34:29|26153.5
15:34:31|26152.34
15:34:31|26152.69
15:34:33|26153.
15:34:33|26153.
15:34:35|26152.27
15:34:36|26151.6
15:34:37|26151.7
15:34:38|26151.29
15:34:39|26152.
15:34:40|26152.94
15:34:41|26152.94
15:34:42|26153.87
15:34:44|26153.82
15:34:44|26155.32
15:34:45|26156.7
15:34:46|26156.44
15:34:47|26157.46
15:34:48|26160.01
15:34:49|26160.97
15:34:50|26163.3
15:34:52|26162.85
15:34:52|26157.01
15:34:53|26159.27
15:34:54|26157.32
15:34:55|26157.84
15:34:57|26156.06
15:34:57|26156.08
15:34:58|26156.08
15:34:59|26157.61
15:35:00|26156.36
15:35:01|26157.53
15:35:02|26158.5
15:35:03|26156.71
15:35:04|26158.99
15:35:05|26157.13
15:35:06|26157.14
15:35:07|26154.49
15:35:08|26154.49
15:35:09|26153.38
15:35:10|26153.83
15:35:11|26154.91
15:35:12|26157.18
15:35:13|26156.71
15:35:14|26154.49
15:35:15|26154.06
15:35:16|26154.02
15:35:17|26154.49
15:35:19|26153.38
15:35:19|26151.71
15:35:20|26153.39
15:35:21|26153.39
15:35:22|26153.39
15:35:23|26152.91
15:35:24|26150.06
15:35:25|26151.14
15:35:26|26152.13
15:35:27|26151.16
15:35:28|26150.05
15:35:29|26151.93
15:35:30|26154.09
15:35:32|26151.16
15:35:33|26150.4
15:35:35|26154.19
15:35:35|26151.42
15:35:36|26150.
15:35:37|26150.
15:35:38|26150.72
15:35:40|26150.51
15:35:41|26152.
15:35:42|26151.21
15:35:43|26151.7
15:35:44|26150.
15:35:45|26150.75
15:35:46|26151.16
15:35:47|26151.51
15:35:48|26150.
15:35:48|26150.07
15:35:50|26150.
15:35:51|26150.03
15:35:52|26150.07
15:35:53|26150.
15:35:54|26151.74
15:35:55|26152.71
15:35:56|26152.76
15:35:58|26152.52
15:35:58|26153.
15:35:59|26152.06
15:36:00|26156.76
15:36:01|26155.6
15:36:02|26155.99
15:36:03|26150.
15:36:04|26150.
15:36:05|26150.
15:36:06|26150.
15:36:07|26150.
15:36:08|26150.
15:36:09|26146.88
15:36:10|26148.13
15:36:11|26148.13
15:36:12|26147.67
15:36:14|26147.95
15:36:14|26148.11
15:36:16|26148.93
15:36:16|26148.05
15:36:18|26147.04
15:36:18|26146.72
15:36:20|26147.38
15:36:20|26147.96
15:36:21|26146.84
15:36:23|26148.26
15:36:23|26148.47
15:36:24|26148.53
15:36:25|26150.69
15:36:26|26151.16
15:36:27|26157.78
15:36:28|26155.97
15:36:29|26155.81
15:36:31|26155.82
15:36:31|26155.79
15:36:33|26157.2
15:36:34|26157.82
15:36:35|26156.99
15:36:37|26156.07
15:36:37|26158.84
15:36:38|26157.54
15:36:39|26159.
15:36:40|26158.02
15:36:41|26158.03
15:36:42|26157.13
15:36:43|26158.8
15:36:44|26160.04
15:36:45|26164.21
15:36:47|26164.17
15:36:48|26163.56
15:36:48|26163.56
15:36:49|26164.48
15:36:50|26164.39
15:36:51|26166.51
15:36:53|26167.09
15:36:54|26170.77
15:36:54|26169.32
15:36:55|26168.92
15:36:56|26170.5
15:36:57|26169.94
15:36:58|26169.13
15:37:00|26169.88
15:37:00|26167.4
15:37:02|26168.41
15:37:03|26165.71
15:37:03|26167.38
15:37:04|26166.88
15:37:05|26166.92
15:37:06|26169.07
15:37:07|26170.79
15:37:09|26169.4
15:37:10|26169.54
15:37:11|26170.54
15:37:12|26171.95
15:37:13|26171.94
15:37:14|26171.14
15:37:14|26171.66
15:37:16|26167.1
15:37:17|26167.
15:37:18|26163.37
15:37:19|26164.26
15:37:20|26164.18
15:37:21|26167.81
15:37:22|26164.57
15:37:23|26166.82
15:37:24|26167.14
15:37:25|26167.14
15:37:26|26166.81
15:37:27|26166.82
15:37:28|26166.82
15:37:29|26166.73
15:37:30|26167.96
15:37:31|26167.3
15:37:32|26166.48
15:37:34|26166.39
15:37:35|26167.65
15:37:36|26167.27
15:37:37|26166.75
15:37:38|26166.78
15:37:38|26166.78
15:37:40|26166.78
15:37:41|26167.72
15:37:42|26166.44
15:37:43|26164.52
15:37:44|26164.52
15:37:45|26163.31
15:37:47|26165.58
15:37:48|26165.58
15:37:49|26165.58
15:37:50|26165.58
15:37:51|26165.58
15:37:52|26165.58
15:37:53|26165.58
15:37:54|26163.48
15:37:55|26165.82
15:37:56|26165.03
15:37:57|26165.03
15:37:58|26167.78
15:37:59|26166.84
15:38:00|26165.54
15:38:01|26165.54
15:38:02|26165.54
15:38:03|26165.08
15:38:04|26165.08
15:38:05|26165.08
15:38:06|26165.08
15:38:08|26165.08
15:38:08|26165.08
15:38:09|26165.08
15:38:10|26166.35
15:38:11|26165.24
15:38:12|26165.08
15:38:14|26166.82
15:38:15|26167.02
15:38:15|26167.02
15:38:16|26167.02
15:38:17|26165.59
15:38:19|26167.78
15:38:20|26167.67
15:38:21|26167.78
15:38:22|26167.78
15:38:23|26167.78
15:38:24|26167.78
15:38:25|26167.78
15:38:26|26167.78
15:38:27|26167.78
15:38:28|26167.78
15:38:29|26167.69
15:38:30|26166.96
15:38:31|26166.71
15:38:32|26166.71
15:38:33|26166.82
15:38:35|26167.81
15:38:36|26167.19
15:38:37|26168.49
15:38:38|26167.78
15:38:39|26167.5
15:38:40|26168.92
15:38:41|26168.92
15:38:42|26168.5
15:38:43|26167.79
15:38:44|26166.8
15:38:45|26166.81
15:38:46|26174.65
15:38:47|26174.06
15:38:48|26173.98
15:38:49|26175.39
15:38:50|26174.47
15:38:51|26175.58
15:38:52|26174.03
15:38:53|26174.03
15:38:54|26174.03
15:38:55|26174.03
15:38:56|26174.02
15:38:57|26174.17
15:38:59|26174.17
15:38:59|26172.98
15:39:00|26171.22
15:39:01|26167.29
15:39:02|26165.03
15:39:03|26165.
15:39:04|26166.56
15:39:05|26166.47
15:39:06|26166.47
15:39:07|26166.47
15:39:08|26166.47
15:39:10|26165.31
15:39:10|26166.77
15:39:11|26163.54
15:39:12|26163.54
15:39:13|26164.
15:39:14|26164.
15:39:15|26162.94
15:39:16|26162.94
15:39:17|26162.94
15:39:18|26164.35
15:39:19|26164.35
15:39:20|26162.89
15:39:21|26162.06
15:39:22|26164.78
15:39:23|26162.12
15:39:24|26162.26
15:39:25|26161.69
15:39:26|26163.37
15:39:27|26163.37
15:39:28|26163.37
15:39:29|26165.35
15:39:30|26165.46
15:39:31|26165.46
15:39:32|26164.79
15:39:33|26164.75
15:39:34|26164.79
15:39:36|26164.79
15:39:37|26165.49
15:39:38|26165.49
15:39:40|26166.
15:39:40|26165.57
15:39:42|26165.64
15:39:43|26164.86
15:39:44|26163.37
15:39:45|26164.47
15:39:46|26162.9
15:39:47|26163.46
15:39:49|26163.34
15:39:49|26163.34
15:39:50|26164.14
15:39:51|26164.35
15:39:53|26164.48
15:39:54|26163.37
15:39:55|26163.41
15:39:55|26162.97
15:39:57|26162.92
15:39:58|26163.74
15:39:59|26162.3
15:40:00|26160.7
15:40:01|26160.31
15:40:02|26159.32
15:40:03|26160.39
15:40:04|26160.75
15:40:05|26157.16
15:40:06|26156.39
15:40:07|26156.78
15:40:08|26156.89
15:40:09|26156.89
15:40:10|26157.91
15:40:11|26157.65
15:40:12|26156.08
15:40:13|26156.08
15:40:14|26156.08
15:40:15|26156.08
15:40:16|26156.11
15:40:17|26153.5
15:40:18|26153.38
15:40:19|26153.38
15:40:20|26153.34
15:40:21|26152.14
15:40:22|26153.9
15:40:23|26156.92
15:40:24|26156.92
15:40:25|26156.92
15:40:26|26156.71
15:40:27|26156.92
15:40:28|26157.
15:40:29|26157.11
15:40:30|26157.17
15:40:31|26157.61
15:40:32|26157.44
15:40:33|26157.44
15:40:34|26156.71
15:40:35|26156.
15:40:36|26157.7
15:40:37|26158.5
15:40:38|26158.5
15:40:39|26157.7
15:40:40|26157.7
15:40:41|26157.7
15:40:42|26157.7
15:40:43|26157.7
15:40:45|26158.99
15:40:45|26158.99
15:40:46|26158.99
15:40:48|26157.82
15:40:49|26158.31
15:40:49|26158.31
15:40:51|26162.06
15:40:52|26158.34
15:40:53|26160.7
15:40:54|26159.
15:40:55|26159.
15:40:56|26161.62
15:40:56|26159.65
15:40:57|26158.61
15:40:59|26158.61
15:40:59|26159.01
15:41:00|26158.13
15:41:02|26159.88
15:41:03|26160.87
15:41:04|26158.93
15:41:05|26159.99
15:41:06|26159.99
15:41:07|26160.55
15:41:08|26160.55
15:41:09|26160.55
15:41:10|26158.93
15:41:11|26158.13
15:41:12|26159.26
15:41:13|26159.21
15:41:15|26158.73
15:41:15|26158.54
15:41:17|26158.54
15:41:18|26158.54
15:41:19|26158.65
15:41:20|26157.82
15:41:21|26158.82
15:41:21|26159.03
15:41:22|26159.16
15:41:24|26158.95
15:41:25|26159.24
15:41:26|26159.21
15:41:26|26157.14
15:41:28|26158.92
15:41:29|26158.88
15:41:30|26158.89
15:41:31|26157.11
15:41:32|26158.53
15:41:33|26157.92
15:41:34|26158.44
15:41:35|26158.39
15:41:36|26158.88
15:41:37|26157.6
15:41:38|26158.75
15:41:39|26158.6
15:41:40|26158.58
15:41:41|26158.58
15:41:42|26158.58
15:41:43|26158.58
15:41:44|26158.
15:41:45|26159.9
15:41:46|26159.91
15:41:47|26161.36
15:41:48|26161.33
15:41:49|26161.3
15:41:50|26159.85
15:41:51|26161.24
15:41:52|26161.19
15:41:53|26161.14
15:41:54|26159.71
15:41:55|26159.71
15:41:56|26159.05
15:41:57|26159.05
15:41:59|26160.59
15:41:59|26159.05
15:42:01|26159.05
15:42:01|26159.05
15:42:03|26158.7
15:42:05|26159.36
15:42:05|26160.44
15:42:06|26160.39
15:42:07|26160.39
15:42:08|26160.39
15:42:10|26160.39
15:42:10|26160.58
15:42:11|26159.63
15:42:12|26159.63
15:42:13|26159.63
15:42:15|26159.63
15:42:15|26159.63
15:42:16|26159.63
15:42:17|26159.63
15:42:18|26160.38
15:42:19|26160.38
15:42:21|26159.25
15:42:21|26160.85
15:42:22|26159.36
15:42:23|26160.23
15:42:24|26160.23
15:42:26|26159.31
15:42:26|26159.31
15:42:27|26160.4
15:42:28|26159.33
15:42:30|26169.42
15:42:31|26168.64
15:42:32|26168.8
15:42:33|26168.56
15:42:34|26168.44
15:42:35|26167.64
15:42:36|26167.5
15:42:37|26169.36
15:42:38|26169.37
15:42:40|26168.48
15:42:40|26166.6
15:42:41|26166.61
15:42:42|26166.63
15:42:43|26167.25
15:42:45|26165.19
15:42:45|26165.29
15:42:47|26166.01
15:42:48|26166.09
15:42:49|26167.6
15:42:50|26169.29
15:42:51|26169.01
15:42:52|26169.38
15:42:53|26169.47
15:42:55|26170.
15:42:55|26170.
15:42:56|26169.48
15:42:57|26168.83
15:42:58|26168.48
15:42:59|26168.49
15:43:00|26168.02
15:43:01|26168.94
15:43:03|26168.5
15:43:03|26167.58
15:43:04|26167.58
15:43:06|26168.92
15:43:07|26165.96
15:43:08|26165.96
15:43:09|26165.96
15:43:10|26165.96
15:43:11|26165.
15:43:12|26164.92
15:43:12|26167.37
15:43:14|26169.04
15:43:15|26169.34
15:43:16|26169.34
15:43:16|26168.01
15:43:18|26165.09
15:43:19|26165.09
15:43:20|26164.37
15:43:21|26164.24
15:43:21|26163.67
15:43:22|26163.67
15:43:23|26162.
15:43:25|26162.
15:43:25|26162.03
15:43:27|26162.03
15:43:28|26163.03
15:43:29|26163.03
15:43:30|26163.37
15:43:31|26163.37
15:43:32|26163.37
15:43:33|26163.91
15:43:34|26163.91
15:43:35|26163.04
15:43:36|26163.04
15:43:37|26163.04
15:43:37|26163.04
15:43:38|26163.04
15:43:39|26163.09
15:43:41|26162.33
15:43:43|26162.33
15:43:44|26163.43
15:43:44|26162.26
15:43:45|26162.26
15:43:47|26156.
15:43:48|26154.51
15:43:49|26154.32
15:43:50|26154.33
15:43:51|26151.92
15:43:52|26151.
15:43:53|26150.
15:43:54|26149.7
15:43:55|26153.57
15:43:56|26151.32
15:43:57|26151.34
15:43:58|26152.
15:43:59|26153.78
15:44:00|26153.28
15:44:01|26153.62
15:44:02|26154.75
15:44:03|26155.29
15:44:04|26153.01
15:44:05|26153.01
15:44:06|26150.74
15:44:07|26152.19
15:44:08|26151.89
15:44:09|26153.95
15:44:10|26153.95
15:44:11|26155.15
15:44:12|26157.39
15:44:13|26157.3
15:44:14|26157.34
15:44:15|26157.02
15:44:16|26153.72
15:44:17|26149.7
15:44:18|26148.3
15:44:19|26151.
15:44:20|26148.92
15:44:21|26150.77
15:44:22|26150.24
15:44:23|26150.35
15:44:24|26150.83
15:44:25|26155.
15:44:26|26154.18
15:44:27|26155.7
15:44:28|26155.57
15:44:29|26153.43
15:44:30|26153.38
15:44:31|26152.7
15:44:32|26153.56
15:44:33|26151.5
15:44:34|26153.16
15:44:35|26153.03
15:44:36|26153.47
15:44:37|26151.37
15:44:38|26152.71
15:44:39|26153.49
15:44:41|26152.39
15:44:41|26151.34
15:44:43|26152.13
15:44:44|26152.08
15:44:45|26152.08
15:44:46|26152.57
15:44:47|26152.
15:44:48|26152.89
15:44:50|26152.47
15:44:51|26153.49
15:44:51|26152.34
15:44:52|26153.5
15:44:53|26153.63
15:44:54|26155.99
15:44:55|26155.99
15:44:56|26155.09
15:44:58|26156.32
15:44:59|26151.44
15:45:00|26152.29
15:45:01|26152.3
15:45:02|26152.29
15:45:03|26152.29
15:45:04|26152.93
15:45:05|26152.27
15:45:06|26152.27
15:45:07|26152.29
15:45:08|26152.18
15:45:09|26153.
15:45:10|26152.43
15:45:11|26152.43
15:45:12|26152.27
15:45:13|26152.76
15:45:14|26152.76
15:45:15|26156.02
15:45:16|26154.77
15:45:17|26155.91
15:45:18|26155.81
15:45:19|26154.77
15:45:20|26154.77
15:45:21|26158.18
15:45:22|26159.04
15:45:23|26160.31
15:45:25|26158.
15:45:25|26165.05
15:45:26|26163.72
15:45:27|26163.33
15:45:28|26163.17
15:45:29|26163.23
15:45:30|26164.21
15:45:31|26163.74
15:45:32|26164.05
15:45:33|26164.05
15:45:34|26165.87
15:45:35|26164.2
15:45:36|26164.
15:45:37|26163.35
15:45:38|26163.35
15:45:39|26163.
15:45:40|26161.95
15:45:41|26164.04
15:45:42|26162.77
15:45:44|26162.75
15:45:44|26163.5
15:45:46|26163.91
15:45:47|26163.86
15:45:48|26162.38
15:45:49|26163.
15:45:50|26163.
15:45:52|26162.15
15:45:53|26162.01
15:45:54|26161.15
15:45:55|26159.15
15:45:56|26156.72
15:45:57|26164.54
15:45:58|26164.11
15:45:59|26163.48
15:46:00|26163.64
15:46:01|26163.7
15:46:02|26164.35
15:46:03|26162.
15:46:03|26159.09
15:46:05|26158.67
15:46:05|26158.67
15:46:07|26157.34
15:46:08|26152.
15:46:09|26151.97
15:46:10|26152.03
15:46:11|26151.88
15:46:13|26150.3
15:46:14|26150.17
15:46:15|26148.18
15:46:15|26147.52
15:46:17|26148.67
15:46:17|26148.51
15:46:18|26147.46
15:46:19|26149.46
15:46:21|26149.53
15:46:21|26148.63
15:46:22|26148.52
15:46:23|26147.31
15:46:24|26148.25
15:46:26|26147.72
15:46:27|26147.28
15:46:28|26147.27
15:46:29|26143.62
15:46:30|26142.44
15:46:32|26143.4
15:46:32|26143.29
15:46:33|26143.81
15:46:34|26143.7
15:46:35|26143.05
15:46:37|26144.26
15:46:37|26144.25
15:46:38|26144.25
15:46:39|26144.6
15:46:40|26143.9
15:46:41|26143.39
15:46:43|26143.07
15:46:44|26142.
15:46:45|26143.6
15:46:46|26142.11
15:46:46|26143.
15:46:47|26141.4
15:46:49|26142.37
15:46:49|26139.5
15:46:51|26140.56
15:46:51|26140.71
15:46:52|26140.57
15:46:53|26140.13
15:46:55|26140.12
15:46:56|26140.37
15:46:57|26137.5
15:46:58|26138.05
15:46:58|26137.56
15:46:59|26137.55
15:47:00|26137.54
15:47:02|26137.06
15:47:02|26136.11
15:47:03|26132.29
15:47:05|26128.
15:47:06|26128.67
15:47:06|26126.8
15:47:08|26125.51
15:47:09|26123.87
15:47:10|26128.72
15:47:11|26129.68
15:47:12|26127.
15:47:13|26126.67
15:47:13|26115.64
15:47:15|26118.01
15:47:16|26117.1
15:47:17|26120.89
15:47:18|26118.86
15:47:18|26118.96
15:47:19|26123.26
15:47:21|26119.18
15:47:22|26119.78
15:47:23|26118.09
15:47:24|26119.44
15:47:25|26120.59
15:47:25|26116.33
15:47:27|26110.89
15:47:27|26106.63
15:47:28|26110.74
15:47:30|26109.91
15:47:31|26113.08
15:47:31|26110.11
15:47:32|26107.08
15:47:34|26108.54
15:47:35|26109.35
15:47:36|26108.05
15:47:36|26110.97
15:47:38|26112.48
15:47:39|26113.73
15:47:39|26113.83
15:47:40|26113.34
15:47:41|26115.11
15:47:43|26115.06
15:47:45|26112.22
15:47:45|26110.91
15:47:46|26112.52
15:47:47|26108.74
15:47:48|26108.11
15:47:49|26105.66
15:47:50|26105.25
15:47:51|26108.68
15:47:52|26111.45
15:47:53|26110.19
15:47:54|26112.01
15:47:55|26112.49
15:47:57|26112.32
15:47:57|26110.9
15:47:58|26114.49
15:47:59|26114.7
15:48:00|26117.42
15:48:01|26114.55
15:48:03|26116.9
15:48:03|26118.93
15:48:04|26119.
15:48:05|26119.81
15:48:06|26118.02
15:48:07|26123.9
15:48:09|26118.84
15:48:09|26119.49
15:48:10|26119.71
15:48:11|26119.2
15:48:12|26118.99
15:48:13|26122.07
15:48:14|26126.85
15:48:15|26127.98
15:48:16|26125.75
15:48:17|26127.28
15:48:18|26125.82
15:48:19|26125.55
15:48:20|26126.
15:48:21|26120.16
15:48:22|26123.21
15:48:23|26123.77
15:48:24|26125.53
15:48:25|26122.61
15:48:26|26124.72
15:48:27|26128.75
15:48:28|26133.
15:48:29|26131.45
15:48:30|26132.19
15:48:31|26132.24
15:48:32|26132.87
15:48:33|26130.69
15:48:34|26132.9
15:48:35|26132.5
15:48:36|26132.28
15:48:37|26132.21
15:48:38|26132.14
15:48:39|26130.05
15:48:40|26128.68
15:48:41|26125.93
15:48:42|26127.15
15:48:43|26126.96
15:48:44|26126.92
15:48:46|26128.21
15:48:47|26126.5
15:48:48|26124.95
15:48:49|26125.
15:48:50|26125.3
15:48:51|26125.02
15:48:52|26123.01
15:48:53|26122.07
15:48:54|26123.28
15:48:55|26123.17
15:48:56|26122.49
15:48:58|26124.18
15:48:58|26125.93
15:49:00|26127.08
15:49:00|26126.99
15:49:01|26125.46
15:49:03|26123.03
15:49:04|26124.35
15:49:05|26125.74
15:49:06|26127.37
15:49:07|26128.2
15:49:08|26128.28
15:49:09|26126.58
15:49:10|26127.62
15:49:11|26124.66
15:49:12|26126.63
15:49:14|26125.96
15:49:14|26128.69
15:49:15|26128.
15:49:16|26129.8
15:49:17|26129.61
15:49:18|26128.46
15:49:20|26129.68
15:49:20|26129.47
15:49:22|26127.83
15:49:23|26127.4
15:49:24|26128.84
15:49:25|26127.89
15:49:25|26125.77
15:49:27|26125.84
15:49:27|26126.31
15:49:28|26126.4
15:49:30|26126.31
15:49:30|26125.87
15:49:32|26125.58
15:49:32|26126.73
15:49:34|26126.69
15:49:34|26125.99
15:49:35|26126.7
15:49:36|26125.64
15:49:38|26126.7
15:49:38|26126.7
15:49:40|26126.7
15:49:41|26127.84
15:49:42|26127.81
15:49:43|26136.01
15:49:44|26139.21
15:49:45|26141.04
15:49:46|26140.71
15:49:47|26140.71
15:49:49|26140.5
15:49:49|26141.72
15:49:51|26141.41
15:49:52|26141.63
15:49:53|26145.11
15:49:54|26145.55
15:49:55|26143.22
15:49:56|26142.71
15:49:57|26142.6
15:49:59|26142.27
15:49:59|26142.28
15:50:00|26141.5
15:50:01|26143.22
15:50:02|26143.64
15:50:03|26142.12
15:50:04|26143.05
15:50:05|26143.48
15:50:06|26143.53
15:50:07|26142.25
15:50:09|26144.42
15:50:09|26144.63
15:50:10|26143.44
15:50:11|26143.47
15:50:12|26143.45
15:50:13|26143.4
15:50:17|26143.31
15:50:18|26138.28
15:50:19|26134.42
15:50:19|26133.25
15:50:21|26133.33
15:50:22|26133.4
15:50:23|26132.99
15:50:24|26132.99
15:50:24|26134.47
15:50:26|26134.44
15:50:27|26134.47
15:50:28|26134.4
15:50:29|26134.47
15:50:30|26134.5
15:50:31|26132.88
15:50:32|26132.07
15:50:33|26133.99
15:50:34|26133.6
15:50:35|26133.59
15:50:36|26132.87
15:50:37|26132.64
15:50:38|26132.23
15:50:39|26130.42
15:50:40|26130.36
15:50:41|26126.37
15:50:42|26127.9
15:50:43|26126.34
15:50:44|26124.75
15:50:45|26124.67
15:50:46|26128.62
15:50:47|26126.99
15:50:48|26126.99
15:50:50|26126.04
15:50:50|26121.71
15:50:52|26123.21
15:50:53|26123.14
15:50:53|26121.24
15:50:55|26123.65
15:50:55|26124.
15:50:57|26123.91
15:50:58|26123.68
15:50:58|26125.38
15:50:59|26125.07
15:51:00|26125.32
15:51:02|26126.06
15:51:03|26125.98
15:51:04|26128.5
15:51:05|26127.84
15:51:06|26126.
15:51:07|26122.3
15:51:08|26124.78
15:51:09|26124.54
15:51:10|26122.91
15:51:11|26123.03
15:51:12|26123.41
15:51:13|26124.48
15:51:14|26124.75
15:51:15|26124.84
15:51:16|26124.83
15:51:17|26124.83
15:51:18|26125.
15:51:19|26124.52
15:51:20|26125.
15:51:21|26125.
15:51:23|26126.72
15:51:24|26126.21
15:51:25|26123.83
15:51:26|26124.68
15:51:27|26123.7
15:51:27|26124.94
15:51:29|26124.98
15:51:29|26126.
15:51:31|26124.31
15:51:32|26124.71
15:51:33|26124.9
15:51:34|26125.
15:51:35|26124.21
15:51:35|26123.55
15:51:36|26125.11
15:51:37|26125.62
15:51:39|26124.17
15:51:39|26124.4
15:51:41|26124.88
15:51:42|26125.15
15:51:43|26125.16
15:51:44|26125.27
15:51:45|26124.82
15:51:46|26124.
15:51:46|26125.27
15:51:48|26124.51
15:51:49|26124.
15:51:50|26123.73
15:51:51|26124.5
15:51:52|26126.
15:51:53|26125.19
15:51:54|26125.09
15:51:55|26125.27
15:51:56|26129.45
15:51:57|26130.51
15:51:58|26130.54
15:51:59|26130.
15:52:00|26133.53
15:52:01|26132.3
15:52:02|26140.73
15:52:03|26139.17
15:52:04|26137.5
15:52:05|26138.67
15:52:06|26138.18
15:52:07|26138.07
15:52:08|26138.03
15:52:09|26144.74
15:52:10|26144.
15:52:12|26146.51
15:52:12|26142.69
15:52:13|26142.71
15:52:14|26144.44
15:52:15|26145.09
15:52:16|26144.01
15:52:18|26144.12
15:52:19|26144.72
15:52:19|26146.06
15:52:21|26147.09
15:52:21|26147.57
15:52:23|26146.95
15:52:23|26146.82
15:52:24|26148.02
15:52:25|26148.2
15:52:26|26147.83
15:52:27|26148.16
15:52:28|26147.44
15:52:30|26149.9
15:52:31|26150.
15:52:31|26150.
15:52:33|26150.
15:52:34|26150.
15:52:35|26150.
15:52:35|26150.
15:52:36|26150.
15:52:37|26150.
15:52:38|26150.
15:52:40|26150.
15:52:41|26150.
15:52:41|26150.
15:52:42|26150.
15:52:43|26150.
15:52:44|26150.
15:52:45|26146.5
15:52:46|26144.25
15:52:47|26141.93
15:52:49|26142.99
15:52:51|26144.
15:52:52|26146.
15:52:53|26144.35
15:52:54|26143.51
15:52:55|26142.26
15:52:56|26142.28
15:52:56|26148.12
15:52:58|26150.
15:52:59|26150.
15:52:59|26150.
15:53:00|26150.05
15:53:02|26149.52
15:53:03|26148.83
15:53:04|26148.84
15:53:04|26152.18
15:53:06|26152.16
15:53:07|26151.99
15:53:08|26151.99
15:53:09|26151.
15:53:10|26149.88
15:53:11|26149.88
15:53:12|26150.76
15:53:13|26150.24
15:53:14|26150.95
15:53:15|26150.29
15:53:16|26150.05
15:53:17|26150.09
15:53:18|26149.67
15:53:19|26151.3
15:53:20|26151.27
15:53:21|26150.45
15:53:22|26151.02
15:53:23|26151.31
15:53:24|26151.5
15:53:25|26151.45
15:53:26|26151.29
15:53:27|26151.36
15:53:28|26151.31
15:53:30|26151.35
15:53:30|26151.32
15:53:31|26150.53
15:53:32|26149.
15:53:33|26149.3
15:53:34|26149.65
15:53:36|26149.8
15:53:36|26150.
15:53:37|26150.
15:53:38|26150.
15:53:39|26150.05
15:53:40|26150.04
15:53:41|26150.05
15:53:42|26150.01
15:53:43|26150.
15:53:44|26151.13
15:53:45|26151.95
15:53:46|26150.56
15:53:47|26151.95
15:53:48|26151.94
15:53:49|26150.
15:53:50|26151.07
15:53:52|26149.99
15:53:53|26150.
15:53:54|26149.56
15:53:55|26150.
15:53:56|26154.43
15:53:57|26153.59
15:53:58|26154.46
15:53:59|26154.46
15:54:00|26154.42
15:54:01|26153.98
15:54:02|26153.99
15:54:03|26153.99
15:54:04|26153.12
15:54:05|26152.89
15:54:06|26152.75
15:54:07|26152.56
15:54:08|26152.69
15:54:09|26152.98
15:54:10|26154.74
15:54:11|26154.74
15:54:12|26155.08
15:54:13|26155.42
15:54:14|26154.49
15:54:15|26152.96
15:54:16|26153.84
15:54:17|26155.18
15:54:19|26155.09
15:54:20|26152.2
15:54:20|26153.42
15:54:22|26152.16
15:54:23|26152.97
15:54:24|26147.09
15:54:25|26147.23
15:54:26|26145.91
15:54:27|26145.3
15:54:28|26145.36
15:54:29|26145.4
15:54:30|26145.3
15:54:31|26142.88
15:54:32|26144.01
15:54:33|26143.43
15:54:34|26144.24
15:54:35|26142.55
15:54:36|26142.54
15:54:37|26144.4
15:54:38|26144.
15:54:39|26144.18
15:54:40|26144.59
15:54:41|26145.35
15:54:42|26140.73
15:54:43|26141.53
15:54:44|26141.07
15:54:45|26141.17
15:54:46|26141.95
15:54:47|26141.33
15:54:48|26144.
15:54:50|26144.
15:54:51|26144.02
15:54:52|26143.92
15:54:53|26143.93
15:54:54|26143.07
15:54:56|26144.02
15:54:56|26144.65
15:54:57|26144.86
15:54:58|26144.61
15:54:59|26144.62
15:55:01|26145.65
15:55:01|26145.65
15:55:03|26145.58
15:55:04|26146.
15:55:05|26145.66
15:55:06|26145.37
15:55:07|26145.
15:55:08|26144.63
15:55:09|26147.68
15:55:10|26149.94
15:55:11|26148.6
15:55:12|26149.99
15:55:13|26149.06
15:55:14|26148.3
15:55:15|26149.31
15:55:16|26149.
15:55:17|26149.
15:55:18|26149.
15:55:19|26149.55
15:55:20|26149.43
15:55:21|26149.55
15:55:22|26149.53
15:55:23|26149.82
15:55:24|26149.8
15:55:25|26149.78
15:55:26|26149.79
15:55:27|26149.83
15:55:28|26149.83
15:55:29|26149.
15:55:30|26150.55
15:55:31|26150.81
15:55:32|26150.77
15:55:33|26150.17
15:55:34|26150.8
15:55:36|26150.66
15:55:36|26149.76
15:55:37|26150.37
15:55:39|26150.26
15:55:40|26150.22
15:55:40|26150.1
15:55:41|26150.2
15:55:43|26150.2
15:55:43|26150.01
15:55:44|26147.75
15:55:46|26144.95
15:55:46|26142.93
15:55:48|26142.15
15:55:48|26140.
15:55:49|26138.
15:55:51|26136.02
15:55:52|26139.
15:55:54|26138.01
15:55:55|26137.91
15:55:56|26138.
15:55:57|26136.09
15:55:58|26136.73
15:55:59|26138.33
15:56:00|26137.77
15:56:02|26136.93
15:56:02|26137.75
15:56:03|26137.76
15:56:04|26138.91
15:56:06|26138.91
15:56:06|26138.99
15:56:07|26139.22
15:56:08|26139.23
15:56:09|26139.23
15:56:10|26139.21
15:56:11|26138.56
15:56:12|26138.56
15:56:13|26139.23
15:56:15|26139.23
15:56:15|26137.68
15:56:16|26137.57
15:56:17|26137.57
15:56:18|26138.1
15:56:19|26138.
15:56:20|26138.56
15:56:21|26138.56
15:56:22|26138.56
15:56:24|26138.14
15:56:24|26137.85
15:56:25|26138.02
15:56:26|26137.84
15:56:27|26138.67
15:56:29|26139.23
15:56:29|26138.92
15:56:30|26138.69
15:56:31|26138.69
15:56:32|26138.9
15:56:33|26139.
15:56:34|26140.06
15:56:35|26139.57
15:56:36|26139.1
15:56:37|26139.1
15:56:38|26139.99
15:56:39|26142.01
15:56:40|26143.62
15:56:41|26144.85
15:56:42|26144.
15:56:43|26145.
15:56:45|26145.
15:56:45|26145.61
15:56:46|26143.62
15:56:48|26143.62
15:56:48|26144.
15:56:49|26143.23
15:56:50|26143.23
15:56:51|26143.22
15:56:53|26143.22
15:56:54|26143.01
15:56:56|26143.23
15:56:57|26143.23
15:56:57|26143.27
15:56:59|26144.45
15:57:00|26143.33
15:57:01|26143.31
15:57:02|26144.5
15:57:03|26143.35
15:57:04|26143.
15:57:04|26142.68
15:57:06|26142.46
15:57:07|26142.
15:57:08|26142.97
15:57:09|26142.97
15:57:10|26143.32
15:57:11|26141.95
15:57:12|26142.02
15:57:13|26142.09
15:57:14|26142.09
15:57:15|26141.07
15:57:16|26137.47
15:57:18|26138.74
15:57:18|26137.82
15:57:19|26137.82
15:57:20|26138.36
15:57:21|26139.61
15:57:22|26139.
15:57:23|26138.23
15:57:24|26138.96
15:57:26|26139.93
15:57:26|26139.93
15:57:27|26139.93
15:57:29|26139.04
15:57:29|26139.04
15:57:30|26139.93
15:57:32|26139.93
15:57:33|26140.86
15:57:34|26139.93
15:57:35|26139.93
15:57:36|26140.75
15:57:37|26140.75
15:57:38|26140.16
15:57:38|26140.39
15:57:40|26143.53
15:57:41|26141.81
15:57:42|26142.03
15:57:43|26142.19
15:57:44|26142.28
15:57:45|26147.47
15:57:46|26145.81
15:57:47|26147.01
15:57:47|26145.18
15:57:49|26145.18
15:57:49|26146.65
15:57:51|26148.58
15:57:52|26147.95
15:57:52|26145.95
15:57:54|26145.97
15:57:55|26147.77
15:57:56|26147.83
15:57:57|26147.99
15:57:58|26146.73
15:57:59|26146.73
15:58:00|26147.94
15:58:02|26145.95
15:58:03|26145.95
15:58:03|26146.81
15:58:05|26146.33
15:58:06|26146.27
15:58:07|26146.25
15:58:08|26146.11
15:58:09|26147.37
15:58:10|26146.33
15:58:11|26147.59
15:58:12|26147.51
15:58:13|26147.38
15:58:14|26148.5
15:58:15|26149.16
15:58:16|26148.18
15:58:17|26147.86
15:58:18|26147.81
15:58:19|26146.9
15:58:20|26146.9
15:58:21|26147.69
15:58:23|26149.39
15:58:23|26149.57
15:58:24|26148.71
15:58:25|26148.71
15:58:26|26148.04
15:58:28|26147.98
15:58:28|26148.01
15:58:29|26148.01
15:58:30|26148.01
15:58:31|26147.66
15:58:33|26147.66
15:58:33|26148.39
15:58:34|26147.83
15:58:35|26147.66
15:58:36|26147.66
15:58:37|26148.29
15:58:38|26148.39
15:58:39|26148.39
15:58:40|26147.66
15:58:42|26146.33
15:58:43|26147.
15:58:44|26147.03
15:58:44|26146.63
15:58:45|26146.62
15:58:46|26146.72
15:58:48|26146.33
15:58:49|26146.06
15:58:49|26146.33
15:58:51|26146.33
15:58:51|26146.33
15:58:52|26146.33
15:58:54|26146.33
15:58:55|26146.82
15:58:57|26146.22
15:58:57|26148.58
15:58:59|26147.84
15:59:00|26147.84
15:59:01|26147.84
15:59:01|26148.
15:59:02|26144.43
15:59:04|26146.87
15:59:05|26145.32
15:59:06|26145.61
15:59:07|26145.61
15:59:08|26145.61
15:59:09|26145.61
15:59:10|26145.61
15:59:11|26145.61
15:59:12|26146.43
15:59:13|26145.84
15:59:14|26146.37
15:59:15|26146.37
15:59:16|26146.37
15:59:17|26146.37
15:59:18|26147.61
15:59:19|26147.61
15:59:20|26145.29
15:59:21|26146.54
15:59:22|26145.61
15:59:23|26146.
15:59:24|26146.72
15:59:25|26146.72
15:59:26|26146.72
15:59:27|26147.
15:59:28|26145.62
15:59:29|26146.
15:59:30|26146.
15:59:31|26145.61
15:59:32|26145.61
15:59:33|26145.61
15:59:34|26145.15
15:59:35|26145.25
15:59:36|26144.23
15:59:37|26145.14
15:59:38|26144.23
15:59:39|26143.69
15:59:40|26144.62
15:59:41|26144.43
15:59:42|26144.43
15:59:43|26144.43
15:59:44|26145.
15:59:45|26144.15
15:59:46|26144.37
15:59:48|26138.46
15:59:48|26134.25
15:59:49|26132.42
15:59:50|26132.35
15:59:51|26134.06
15:59:52|26133.82
15:59:53|26132.31
15:59:54|26132.
15:59:56|26132.23
15:59:57|26134.
15:59:58|26135.52
15:59:59|26133.01
16:00:00|26133.72
16:00:01|26132.43
16:00:02|26133.27
16:00:03|26133.19
16:00:04|26133.17
16:00:05|26132.41
16:00:06|26132.24
16:00:07|26133.4
16:00:09|26132.87
16:00:09|26133.66
16:00:10|26133.57
16:00:11|26133.18
16:00:12|26133.25
16:00:14|26132.8
16:00:14|26132.65
16:00:15|26130.
16:00:16|26130.01
16:00:18|26130.01
16:00:19|26130.
16:00:20|26130.
16:00:21|26130.04
16:00:22|26129.11
16:00:23|26127.29
16:00:24|26128.95
16:00:25|26127.61
16:00:26|26127.49
16:00:27|26127.26
16:00:28|26128.
16:00:29|26128.42
16:00:30|26131.18
16:00:31|26128.57
16:00:32|26129.98
16:00:33|26131.24
16:00:34|26132.37
16:00:35|26132.02
16:00:36|26131.03
16:00:37|26129.64
16:00:38|26129.64
16:00:39|26130.82
16:00:40|26129.64
16:00:41|26129.63
16:00:42|26127.86
16:00:43|26128.76
16:00:44|26126.
16:00:45|26127.55
16:00:46|26127.57
16:00:47|26127.57
16:00:48|26127.67
16:00:49|26127.67
16:00:50|26127.35
16:00:51|26127.35
16:00:52|26126.37
16:00:53|26127.1
16:00:54|26126.02
16:00:55|26126.93
16:00:57|26125.94
16:00:57|26123.36
16:00:59|26124.51
16:00:59|26124.44
16:01:00|26124.01
16:01:01|26126.
16:01:03|26127.12
16:01:03|26128.76
16:01:05|26130.2
16:01:05|26132.93
16:01:07|26133.88
16:01:08|26133.01
16:01:10|26134.81
16:01:10|26132.29
16:01:11|26132.1
16:01:12|26132.1
16:01:14|26134.
16:01:15|26132.
16:01:16|26135.
16:01:17|26132.
16:01:18|26132.25
16:01:19|26132.25
16:01:20|26131.46
16:01:21|26131.83
16:01:22|26131.82
16:01:23|26131.82
16:01:25|26131.46
16:01:25|26131.48
16:01:27|26131.48
16:01:27|26131.48
16:01:28|26130.51
16:01:29|26130.51
16:01:31|26130.07
16:01:31|26129.85
16:01:32|26130.85
16:01:33|26130.85
16:01:35|26130.85
16:01:35|26132.82
16:01:36|26132.45
16:01:38|26133.
16:01:38|26132.39
16:01:39|26133.38
16:01:40|26133.38
16:01:42|26133.27
16:01:43|26133.26
16:01:44|26133.68
16:01:45|26134.
16:01:46|26134.53
16:01:47|26138.83
16:01:48|26136.95
16:01:49|26136.81
16:01:50|26137.65
16:01:50|26137.54
16:01:52|26137.13
16:01:53|26137.66
16:01:53|26135.
16:01:55|26134.98
16:01:56|26134.98
16:01:57|26134.98
16:01:58|26135.89
16:02:00|26135.
16:02:01|26135.
16:02:01|26134.98
16:02:03|26134.98
16:02:03|26135.84
16:02:04|26135.77
16:02:05|26135.77
16:02:06|26135.77
16:02:07|26134.97
16:02:08|26134.99
16:02:10|26136.26
16:02:10|26135.
16:02:11|26135.76
16:02:13|26135.36
16:02:14|26135.54
16:02:14|26134.73
16:02:15|26135.99
16:02:17|26135.99
16:02:18|26135.
16:02:18|26135.6
16:02:20|26135.51
16:02:21|26136.
16:02:22|26135.
16:02:22|26135.42
16:02:24|26137.57
16:02:24|26137.43
16:02:25|26137.43
16:02:27|26137.54
16:02:27|26136.51
16:02:28|26136.51
16:02:30|26136.51
16:02:31|26136.51
16:02:31|26137.53
16:02:32|26137.65
16:02:34|26141.18
16:02:35|26141.03
16:02:36|26140.73
16:02:36|26141.
16:02:37|26141.04
16:02:39|26140.87
16:02:40|26142.28
16:02:41|26142.47
16:02:41|26142.86
16:02:43|26145.5
16:02:44|26145.93
16:02:45|26145.55
16:02:46|26145.98
16:02:47|26146.72
16:02:48|26147.31
16:02:49|26148.31
16:02:50|26149.69
16:02:51|26150.1
16:02:52|26150.01
16:02:53|26150.19
16:02:54|26151.26
16:02:55|26151.63
16:02:56|26151.16
16:02:57|26149.59
16:02:58|26150.89
16:03:00|26150.84
16:03:01|26147.41
16:03:02|26147.
16:03:03|26149.
16:03:04|26149.02
16:03:05|26150.43
16:03:06|26150.43
16:03:07|26149.77
16:03:08|26149.77
16:03:09|26149.87
16:03:10|26150.93
16:03:11|26150.93
16:03:12|26150.21
16:03:14|26150.42
16:03:14|26150.42
16:03:15|26150.63
16:03:16|26150.11
16:03:17|26149.61
16:03:18|26149.51
16:03:19|26143.39
16:03:20|26144.89
16:03:21|26144.89
16:03:22|26143.88
16:03:23|26144.88
16:03:24|26144.9
16:03:25|26144.89
16:03:26|26146.
16:03:27|26146.
16:03:28|26146.
16:03:29|26148.24
16:03:30|26148.24
16:03:31|26146.72
16:03:32|26146.79
16:03:33|26146.44
16:03:34|26147.12
16:03:35|26147.82
16:03:36|26147.24
16:03:37|26147.83
16:03:38|26147.19
16:03:39|26147.19
16:03:40|26147.22
16:03:42|26146.92
16:03:42|26147.16
16:03:43|26147.16
16:03:44|26147.22
16:03:45|26144.89
16:03:46|26144.9
16:03:48|26144.9
16:03:49|26145.61
16:03:49|26144.89
16:03:50|26145.24
16:03:51|26143.57
16:03:52|26143.57
16:03:53|26143.57
16:03:54|26142.35
16:03:55|26142.2
16:03:56|26144.69
16:03:57|26143.1
16:03:59|26143.37
16:04:00|26144.41
16:04:01|26145.97
16:04:02|26145.97
16:04:02|26145.01
16:04:04|26146.77
16:04:05|26146.25
16:04:06|26146.
16:04:07|26146.99
16:04:08|26146.72
16:04:09|26146.72
16:04:09|26147.23
16:04:11|26147.04
16:04:12|26147.04
16:04:12|26147.23
16:04:14|26146.54
16:04:15|26148.16
16:04:16|26147.23
16:04:17|26147.23
16:04:18|26147.
16:04:19|26146.72
16:04:20|26146.72
16:04:20|26146.72
16:04:22|26146.72
16:04:22|26146.72
16:04:24|26146.72
16:04:25|26148.64
16:04:26|26147.45
16:04:27|26147.98
16:04:28|26147.98
16:04:28|26147.98
16:04:29|26148.03
16:04:31|26147.44
16:04:32|26148.51
16:04:32|26148.75
16:04:34|26149.03
16:04:35|26152.33
16:04:36|26152.57
16:04:37|26156.76
16:04:38|26157.66
16:04:38|26157.64
16:04:39|26155.95
16:04:40|26154.39
16:04:41|26153.04
16:04:43|26154.
16:04:44|26153.38
16:04:45|26154.
16:04:45|26154.44
16:04:47|26159.5
16:04:48|26156.34
16:04:49|26156.
16:04:50|26159.11
16:04:51|26158.
16:04:52|26157.33
16:04:54|26158.18
16:04:54|26158.67
16:04:55|26157.39
16:04:56|26159.08
16:04:57|26159.08
16:04:58|26159.08
16:04:59|26159.03
16:05:00|26157.25
16:05:02|26157.53
16:05:03|26156.49
16:05:04|26156.98
16:05:05|26157.41
16:05:06|26156.92
16:05:07|26156.9
16:05:08|26157.71
16:05:09|26157.49
16:05:10|26157.91
16:05:11|26157.95
16:05:12|26157.95
16:05:13|26156.94
16:05:14|26155.94
16:05:15|26155.99
16:05:16|26158.02
16:05:17|26156.74
16:05:18|26158.93
16:05:19|26158.58
16:05:20|26158.16
16:05:21|26158.47
16:05:22|26159.68
16:05:23|26157.25
16:05:24|26156.6
16:05:25|26156.71
16:05:26|26157.05
16:05:27|26155.67
16:05:28|26155.45
16:05:29|26155.45
16:05:30|26157.32
16:05:31|26157.03
16:05:32|26156.94
16:05:33|26157.72
16:05:34|26156.71
16:05:35|26158.
16:05:36|26157.
16:05:37|26158.
16:05:38|26157.17
16:05:39|26158.
16:05:40|26157.98
16:05:42|26157.33
16:05:42|26158.32
16:05:43|26157.87
16:05:44|26157.78
16:05:45|26157.21
16:05:46|26157.59
16:05:47|26159.14
16:05:48|26158.09
16:05:49|26158.14
16:05:50|26158.14
16:05:51|26157.99
16:05:52|26158.79
16:05:53|26158.24
16:05:54|26158.24
16:05:55|26158.24
16:05:56|26159.98
16:05:57|26159.22
16:05:58|26159.2
16:05:59|26159.91
16:06:00|26159.82
16:06:01|26158.61
16:06:02|26159.41
16:06:03|26159.67
16:06:04|26159.87
16:06:05|26160.
16:06:07|26159.39
16:06:08|26158.82
16:06:10|26160.16
16:06:10|26160.21
16:06:11|26160.21
16:06:12|26158.79
16:06:13|26159.94
16:06:14|26160.
16:06:15|26160.
16:06:16|26169.09
16:06:17|26169.47
16:06:18|26169.88
16:06:19|26169.24
16:06:20|26170.
16:06:21|26170.9
16:06:22|26169.57
16:06:24|26166.84
16:06:24|26169.06
16:06:25|26169.05
16:06:26|26170.08
16:06:27|26172.94
16:06:28|26173.53
16:06:29|26172.1
16:06:30|26172.26
16:06:31|26171.98
16:06:32|26167.71
16:06:33|26167.4
16:06:34|26169.49
16:06:35|26169.49
16:06:36|26167.81
16:06:37|26168.26
16:06:38|26168.27
16:06:40|26168.55
16:06:40|26168.31
16:06:41|26170.
16:06:42|26170.02
16:06:43|26169.
16:06:44|26169.94
16:06:45|26170.03
16:06:46|26170.32
16:06:47|26169.59
16:06:48|26170.4
16:06:49|26170.34
16:06:50|26169.1
16:06:51|26165.
16:06:52|26166.35
16:06:53|26166.48
16:06:54|26166.48
16:06:56|26168.56
16:06:56|26169.99
16:06:57|26169.48
16:06:58|26169.48
16:06:59|26169.29
16:07:01|26169.48
16:07:02|26169.4
16:07:03|26167.81
16:07:04|26169.
16:07:05|26168.03
16:07:07|26168.03
16:07:07|26168.91
16:07:08|26168.92
16:07:09|26168.08
16:07:10|26170.63
16:07:12|26169.54
16:07:12|26170.03
16:07:14|26173.
16:07:15|26171.58
16:07:16|26172.01
16:07:16|26172.29
16:07:18|26172.66
16:07:18|26174.
16:07:19|26174.46
16:07:20|26167.
16:07:21|26168.23
16:07:23|26167.16
16:07:23|26166.86
16:07:25|26168.73
16:07:25|26169.
16:07:27|26170.
16:07:27|26171.14
16:07:29|26172.91
16:07:30|26173.06
16:07:31|26173.88
16:07:32|26172.95
16:07:32|26173.85
16:07:34|26172.02
16:07:35|26174.06
16:07:36|26174.04
16:07:37|26173.52
16:07:38|26174.54
16:07:39|26174.66
16:07:40|26173.87
16:07:41|26175.29
16:07:42|26174.34
16:07:43|26174.15
16:07:44|26174.18
16:07:45|26173.36
16:07:46|26173.1
16:07:47|26173.94
16:07:48|26173.79
16:07:49|26171.07
16:07:50|26171.02
16:07:51|26172.
16:07:52|26173.
16:07:53|26172.44
16:07:54|26173.36
16:07:55|26173.36
16:07:56|26172.02
16:07:57|26173.36
16:07:58|26172.
16:07:59|26173.22
16:08:00|26172.84
16:08:01|26173.
16:08:02|26173.
16:08:03|26173.
16:08:04|26173.
16:08:05|26174.5
16:08:06|26173.5
16:08:07|26173.2
16:08:08|26173.96
16:08:09|26173.59
16:08:10|26174.9
16:08:11|26174.46
16:08:12|26174.47
16:08:13|26176.16
16:08:14|26174.83
16:08:15|26174.02
16:08:16|26174.01
16:08:18|26174.67
16:08:18|26174.69
16:08:19|26174.7
16:08:21|26173.92
16:08:21|26173.59
16:08:23|26174.32
16:08:23|26177.19
16:08:24|26176.72
16:08:26|26178.1
16:08:27|26179.46
16:08:28|26179.16
16:08:29|26179.52
16:08:29|26178.91
16:08:31|26178.79
16:08:32|26178.73
16:08:33|26179.6
16:08:33|26179.82
16:08:34|26179.46
16:08:35|26178.45
16:08:37|26178.9
16:08:38|26178.52
16:08:38|26178.67
16:08:40|26178.65
16:08:40|26178.88
16:08:42|26178.04
16:08:43|26178.89
16:08:44|26178.89
16:08:45|26178.83
16:08:45|26178.74
16:08:47|26177.83
16:08:48|26178.91
16:08:49|26178.91
16:08:50|26179.05
16:08:51|26179.19
16:08:51|26180.66
16:08:53|26180.98
16:08:53|26180.24
16:08:54|26180.89
16:08:55|26182.54
16:08:57|26182.27
16:08:57|26179.96
16:08:59|26180.94
16:09:00|26179.56
16:09:01|26180.01
16:09:01|26178.24
16:09:03|26178.06
16:09:04|26177.37
16:09:05|26177.13
16:09:07|26176.31
16:09:08|26175.45
16:09:09|26175.84
16:09:10|26175.64
16:09:11|26176.56
16:09:11|26176.95
16:09:13|26176.82
16:09:14|26176.69
16:09:15|26178.38
16:09:15|26177.92
16:09:16|26176.8
16:09:18|26177.96
16:09:19|26177.7
16:09:20|26177.9
16:09:21|26177.89
16:09:21|26178.4
16:09:23|26178.36
16:09:24|26178.52
16:09:25|26178.89
16:09:26|26178.74
16:09:27|26178.8
16:09:28|26179.49
16:09:29|26181.13
16:09:30|26181.84
16:09:31|26181.8
16:09:32|26181.84
16:09:33|26182.
16:09:34|26182.
16:09:35|26182.25
16:09:36|26180.
16:09:37|26180.
16:09:38|26180.
16:09:39|26180.
16:09:40|26179.9
16:09:41|26179.95
16:09:42|26179.83
16:09:43|26179.74
16:09:44|26179.99
16:09:45|26180.
16:09:46|26180.
16:09:47|26179.99
16:09:48|26179.46
16:09:50|26180.
16:09:50|26179.98
16:09:51|26180.
16:09:52|26180.
16:09:54|26180.
16:09:54|26180.
16:09:55|26179.96
16:09:57|26180.
16:09:58|26180.
16:09:58|26180.
16:10:00|26180.
16:10:01|26179.46
16:10:02|26181.1
16:10:03|26179.96
16:10:04|26179.95
16:10:05|26179.95
16:10:06|26179.96
16:10:07|26179.95
16:10:08|26179.96
16:10:10|26179.91
16:10:11|26179.96
16:10:12|26179.96
16:10:13|26179.96
16:10:13|26179.92
16:10:15|26179.12
16:10:16|26178.6
16:10:17|26179.95
16:10:18|26179.92
16:10:19|26179.9
16:10:20|26179.54
16:10:21|26179.94
16:10:22|26179.11
16:10:23|26179.9
16:10:24|26179.94
16:10:26|26179.94
16:10:27|26179.87
16:10:28|26179.65
16:10:29|26179.69
16:10:30|26179.69
16:10:31|26179.69
16:10:32|26179.68
16:10:33|26179.69
16:10:34|26179.69
16:10:35|26179.68
16:10:37|26179.25
16:10:38|26179.69
16:10:39|26179.69
16:10:40|26179.69
16:10:41|26179.96
16:10:42|26179.96
16:10:43|26179.96
16:10:44|26178.99
16:10:45|26179.96
16:10:46|26179.96
16:10:47|26179.96
16:10:48|26183.47
16:10:49|26182.39
16:10:50|26182.94
16:10:51|26179.2
16:10:52|26182.57
16:10:53|26183.47
16:10:53|26183.49
16:10:55|26182.3
16:10:56|26181.38
16:10:57|26183.
16:10:57|26182.83
16:10:58|26182.1
16:11:00|26183.34
16:11:01|26181.36
16:11:02|26182.53
16:11:02|26183.05
16:11:03|26178.
16:11:05|26177.25
16:11:06|26178.54
16:11:07|26179.5
16:11:08|26179.91
16:11:09|26177.67
16:11:10|26176.6
16:11:11|26176.68
16:11:12|26177.03
16:11:12|26177.08
16:11:13|26177.05
16:11:15|26177.8
16:11:16|26177.72
16:11:17|26177.
16:11:18|26177.97
16:11:19|26173.68
16:11:20|26171.98
16:11:22|26172.38
16:11:22|26170.
16:11:23|26170.
16:11:24|26170.
16:11:26|26173.36
16:11:27|26173.65
16:11:28|26173.66
16:11:29|26173.23
16:11:30|26175.23
16:11:31|26175.15
16:11:32|26175.11
16:11:33|26175.07
16:11:34|26175.02
16:11:35|26175.57
16:11:36|26175.57
16:11:38|26176.08
16:11:38|26175.99
16:11:39|26174.52
16:11:40|26173.56
16:11:41|26174.7
16:11:43|26174.11
16:11:43|26174.13
16:11:44|26173.45
16:11:45|26173.45
16:11:46|26173.45
16:11:47|26173.79
16:11:48|26173.48
16:11:49|26174.
16:11:50|26174.46
16:11:51|26174.59
16:11:52|26174.73
16:11:53|26174.58
16:11:54|26175.
16:11:55|26174.52
16:11:57|26175.34
16:11:58|26180.65
16:11:59|26183.53
16:12:00|26183.34
16:12:01|26182.24
16:12:02|26182.2
16:12:03|26182.11
16:12:04|26182.1
16:12:05|26183.76
16:12:06|26184.
16:12:07|26184.75
16:12:08|26186.64
16:12:09|26185.54
16:12:10|26184.5
16:12:11|26185.74
16:12:12|26184.47
16:12:13|26185.
16:12:14|26184.99
16:12:15|26185.
16:12:16|26185.
16:12:17|26184.81
16:12:18|26185.52
16:12:19|26184.95
16:12:20|26185.
16:12:21|26185.12
16:12:23|26185.47
16:12:23|26185.46
16:12:24|26185.42
16:12:26|26185.4
16:12:28|26185.19
16:12:28|26183.97
16:12:29|26184.62
16:12:30|26184.57
16:12:31|26185.
16:12:32|26184.77
16:12:34|26184.58
16:12:34|26184.64
16:12:35|26184.42
16:12:37|26184.
16:12:37|26184.46
16:12:39|26185.5
16:12:39|26184.98
16:12:40|26184.97
16:12:42|26184.97
16:12:42|26184.93
16:12:44|26185.28
16:12:44|26184.99
16:12:45|26184.98
16:12:47|26184.99
16:12:48|26184.99
16:12:48|26184.98
16:12:49|26184.99
16:12:50|26184.98
16:12:52|26184.96
16:12:53|26184.96
16:12:54|26185.48
16:12:54|26184.96
16:12:56|26184.46
16:12:57|26184.98
16:12:58|26184.48
16:12:59|26185.91
16:13:00|26183.52
16:13:01|26184.95
16:13:02|26184.76
16:13:03|26184.46
16:13:04|26184.46
16:13:05|26184.46
16:13:06|26185.
16:13:07|26184.95
16:13:08|26184.88
16:13:09|26185.73
16:13:10|26184.32
16:13:11|26184.21
16:13:12|26185.43
16:13:13|26186.98
16:13:14|26186.02
16:13:15|26186.02
16:13:16|26186.04
16:13:17|26185.87
16:13:18|26186.04
16:13:19|26186.04
16:13:20|26185.99
16:13:21|26185.97
16:13:22|26185.84
16:13:23|26185.84
16:13:24|26185.57
16:13:25|26185.54
16:13:27|26184.75
16:13:27|26185.35
16:13:29|26185.33
16:13:30|26185.25
16:13:31|26185.05
16:13:32|26183.82
16:13:33|26185.
16:13:34|26185.11
16:13:35|26185.17
16:13:36|26185.28
16:13:37|26185.28
16:13:38|26185.21
16:13:39|26185.03
16:13:40|26184.89
16:13:41|26185.22
16:13:42|26185.18
16:13:43|26185.28
16:13:44|26185.28
16:13:45|26180.53
16:13:46|26181.18
16:13:47|26181.52
16:13:48|26181.83
16:13:49|26181.97
16:13:50|26182.22
16:13:52|26182.
16:13:52|26182.
16:13:53|26181.99
16:13:54|26181.99
16:13:55|26181.11
16:13:56|26180.99
16:13:58|26180.99
16:13:58|26181.12
16:13:59|26181.12
16:14:01|26182.57
16:14:01|26182.89
16:14:02|26183.86
16:14:04|26183.29
16:14:04|26183.29
16:14:05|26183.29
16:14:06|26183.29
16:14:08|26183.98
16:14:09|26183.05
16:14:10|26181.84
16:14:11|26188.01
16:14:11|26189.43
16:14:12|26191.14
16:14:14|26190.25
16:14:15|26191.48
16:14:16|26188.9
16:14:17|26190.
16:14:17|26190.27
16:14:19|26189.
16:14:20|26190.16
16:14:21|26190.42
16:14:22|26190.55
16:14:23|26190.58
16:14:24|26190.58
16:14:25|26191.38
16:14:26|26191.41
16:14:27|26191.41
16:14:28|26192.09
16:14:29|26192.09
16:14:31|26192.99
16:14:31|26192.1
16:14:32|26192.5
16:14:33|26192.14
16:14:35|26192.99
16:14:35|26192.95
16:14:37|26192.67
16:14:37|26192.53
16:14:39|26192.34
16:14:40|26191.37
16:14:41|26192.06
16:14:42|26192.04
16:14:42|26191.83
16:14:44|26191.58
16:14:45|26191.32
16:14:46|26191.25
16:14:46|26191.22
16:14:48|26191.17
16:14:49|26191.12
16:14:50|26191.19
16:14:51|26190.49
16:14:52|26190.52
16:14:53|26190.62
16:14:54|26190.76
16:14:55|26191.52
16:14:56|26190.52
16:14:57|26190.62
16:14:58|26190.76
16:15:00|26190.85
16:15:01|26191.71
16:15:02|26192.53
16:15:03|26192.05
16:15:04|26193.87
16:15:05|26193.88
16:15:06|26194.45
16:15:07|26194.45
16:15:08|26194.41
16:15:09|26194.42
16:15:10|26195.36
16:15:11|26195.54
16:15:12|26194.75
16:15:13|26196.67
16:15:14|26196.6
16:15:15|26195.96
16:15:16|26195.69
16:15:17|26195.79
16:15:18|26195.79
16:15:19|26196.
16:15:20|26196.11
16:15:21|26195.6
16:15:22|26195.94
16:15:23|26196.56
16:15:24|26196.27
16:15:25|26197.89
16:15:26|26196.99
16:15:27|26197.49
16:15:28|26197.
16:15:29|26197.
16:15:31|26195.82
16:15:31|26195.83
16:15:32|26196.39
16:15:33|26197.81
16:15:34|26198.
16:15:35|26198.27
16:15:37|26199.38
16:15:37|26199.37
16:15:39|26198.89
16:15:40|26198.95
16:15:41|26200.17
16:15:42|26201.47
16:15:43|26201.41
16:15:43|26199.79
16:15:45|26202.95
16:15:45|26202.8
16:15:46|26201.41
16:15:48|26199.48
16:15:48|26197.26
16:15:49|26198.62
16:15:51|26198.28
16:15:51|26198.18
16:15:52|26198.31
16:15:54|26199.59
16:15:55|26199.58
16:15:56|26199.96
16:15:56|26199.71
16:15:58|26199.86
16:15:59|26198.78
16:16:00|26200.1
16:16:00|26199.22
16:16:02|26199.79
16:16:02|26199.66
16:16:04|26200.73
16:16:05|26200.54
16:16:06|26200.32
16:16:06|26200.04
16:16:08|26200.75
16:16:09|26201.47
16:16:10|26201.4
16:16:11|26201.39
16:16:11|26199.97
16:16:13|26195.8
16:16:14|26195.95
16:16:14|26195.91
16:16:16|26196.
16:16:17|26196.03
16:16:18|26196.67
16:16:18|26195.4
16:16:20|26196.67
16:16:20|26195.97
16:16:21|26196.41
16:16:23|26196.62
16:16:23|26196.5
16:16:25|26196.45
16:16:26|26196.63
16:16:27|26195.83
16:16:27|26196.64
16:16:29|26196.84
16:16:29|26195.83
16:16:31|26196.3
16:16:32|26195.83
16:16:33|26196.29
16:16:34|26196.23
16:16:35|26197.26
16:16:36|26197.2
16:16:37|26197.1
16:16:37|26196.27
16:16:39|26195.84
16:16:40|26196.9
16:16:41|26196.67
16:16:41|26199.68
16:16:43|26199.95
16:16:44|26199.78
16:16:45|26199.54
16:16:46|26203.05
16:16:47|26203.11
16:16:48|26204.03
16:16:49|26203.64
16:16:50|26203.25
16:16:51|26200.96
16:16:52|26200.01
16:16:53|26199.69
16:16:54|26200.
16:16:55|26201.2
16:16:56|26200.13
16:16:56|26200.
16:16:58|26199.9
16:16:59|26202.36
16:17:00|26202.91
16:17:01|26201.45
16:17:02|26201.51
16:17:03|26202.89
16:17:04|26202.89
16:17:05|26199.92
16:17:06|26202.02
16:17:07|26202.89
16:17:08|26202.89
16:17:09|26202.89
16:17:10|26202.89
16:17:12|26203.64
16:17:12|26204.84
16:17:13|26204.88
16:17:14|26206.5
16:17:15|26205.62
16:17:17|26207.02
16:17:17|26205.59
16:17:18|26207.3
16:17:19|26205.89
16:17:20|26205.93
16:17:21|26205.96
16:17:22|26205.96
16:17:23|26205.96
16:17:24|26206.16
16:17:25|26205.5
16:17:26|26206.59
16:17:28|26206.09
16:17:28|26206.09
16:17:29|26207.26
16:17:31|26206.4
16:17:32|26206.24
16:17:33|26206.98
16:17:34|26211.51
16:17:35|26214.71
16:17:36|26207.68
16:17:37|26207.92
16:17:38|26204.24
16:17:39|26204.91
16:17:40|26208.5
16:17:41|26207.
16:17:42|26207.47
16:17:44|26206.2
16:17:44|26206.19
16:17:45|26205.67
16:17:47|26207.
16:17:47|26205.83
16:17:48|26207.3
16:17:50|26207.3
16:17:51|26206.8
16:17:51|26206.15
16:17:52|26206.15
16:17:54|26206.15
16:17:55|26206.15
16:17:55|26206.15
16:17:57|26207.99
16:17:58|26206.85
16:17:58|26206.85
16:18:00|26206.91
16:18:01|26209.36
16:18:02|26208.36
16:18:03|26206.78
16:18:04|26207.2
16:18:05|26207.2
16:18:06|26208.61
16:18:07|26208.39
16:18:08|26209.7
16:18:09|26209.7
16:18:10|26209.7
16:18:10|26209.13
16:18:12|26209.21
16:18:13|26209.21
16:18:13|26209.08
16:18:15|26211.06
16:18:16|26214.5
16:18:17|26211.47
16:18:18|26211.04
16:18:19|26212.15
16:18:20|26212.26
16:18:21|26212.22
16:18:22|26211.24
16:18:23|26211.87
16:18:24|26211.19
16:18:25|26211.97
16:18:26|26210.45
16:18:27|26212.
16:18:28|26212.42
16:18:29|26213.22
16:18:30|26212.42
16:18:31|26213.19
16:18:33|26213.29
16:18:34|26211.66
16:18:35|26212.92
16:18:36|26212.75
16:18:36|26213.49
16:18:37|26212.
16:18:39|26214.22
16:18:39|26213.5
16:18:41|26214.92
16:18:42|26214.73
16:18:43|26215.82
16:18:44|26214.09
16:18:45|26216.55
16:18:46|26215.22
16:18:47|26217.51
16:18:48|26216.
16:18:49|26216.94
16:18:50|26215.79
16:18:51|26214.53
16:18:52|26214.83
16:18:53|26214.25
16:18:54|26216.61
16:18:55|26213.36
16:18:56|26214.09
16:18:57|26214.59
16:18:58|26214.55
16:18:59|26214.28
16:19:00|26213.26
16:19:01|26213.26
16:19:02|26208.67
16:19:03|26210.56
16:19:04|26208.26
16:19:05|26208.68
16:19:06|26208.93
16:19:07|26207.12
16:19:09|26207.08
16:19:09|26203.78
16:19:10|26205.43
16:19:11|26205.58
16:19:12|26205.28
16:19:13|26205.81
16:19:14|26205.39
16:19:15|26205.64
16:19:16|26205.54
16:19:17|26203.64
16:19:18|26203.45
16:19:19|26203.64
16:19:20|26204.69
16:19:21|26205.03
16:19:23|26204.29
16:19:24|26204.82
16:19:24|26203.41
16:19:25|26203.41
16:19:26|26203.49
16:19:28|26203.5
16:19:28|26204.5
16:19:30|26204.4
16:19:30|26203.14
16:19:31|26203.33
16:19:33|26202.23
16:19:33|26202.22
16:19:35|26201.6
16:19:36|26202.85
16:19:37|26203.
16:19:37|26203.
16:19:39|26201.
16:19:40|26202.85
16:19:41|26202.85
16:19:42|26203.43
16:19:43|26201.98
16:19:44|26201.97
16:19:45|26202.03
16:19:46|26202.
16:19:46|26202.66
16:19:48|26202.66
16:19:48|26202.49
16:19:50|26202.49
16:19:51|26200.25
16:19:52|26200.05
16:19:53|26200.05
16:19:53|26200.05
16:19:55|26199.62
16:19:56|26199.63
16:19:56|26199.15
16:19:58|26199.38
16:19:58|26199.38
16:20:00|26199.4
16:20:01|26200.43
16:20:02|26199.87
16:20:03|26200.97
16:20:04|26200.92
16:20:05|26200.41
16:20:06|26201.
16:20:07|26200.
16:20:08|26202.63
16:20:09|26202.81
16:20:10|26202.81
16:20:11|26202.8
16:20:12|26202.81
16:20:13|26202.56
16:20:14|26202.55
16:20:15|26202.62
16:20:16|26202.57
16:20:17|26202.87
16:20:18|26202.88
16:20:19|26202.87
16:20:20|26202.06
16:20:21|26202.47
16:20:22|26202.1
16:20:23|26202.88
16:20:24|26202.38
16:20:25|26201.8
16:20:26|26202.57
16:20:27|26202.48
16:20:28|26202.88
16:20:29|26203.5
16:20:30|26205.32
16:20:31|26203.95
16:20:32|26205.3
16:20:33|26205.3
16:20:35|26205.62
16:20:36|26205.62
16:20:37|26205.61
16:20:38|26205.96
16:20:38|26206.21
16:20:40|26207.28
16:20:41|26206.12
16:20:42|26206.12
16:20:43|26207.11
16:20:44|26206.49
16:20:45|26206.49
16:20:46|26206.49
16:20:46|26206.49
16:20:48|26206.48
16:20:49|26206.49
16:20:50|26206.49
16:20:51|26206.49
16:20:52|26206.49
16:20:53|26205.79
16:20:55|26206.49
16:20:55|26206.49
16:20:56|26206.49
16:20:57|26206.46
16:20:58|26205.83
16:20:59|26205.83
16:21:00|26206.46
16:21:01|26209.9
16:21:02|26213.56
16:21:04|26214.01
16:21:05|26212.92
16:21:06|26214.22
16:21:06|26214.22
16:21:07|26211.96
16:21:09|26213.5
16:21:09|26212.51
16:21:10|26212.95
16:21:12|26212.
16:21:13|26212.
16:21:14|26211.08
16:21:14|26212.01
16:21:15|26212.56
16:21:16|26212.56
16:21:17|26213.04
16:21:19|26206.
16:21:19|26204.91
16:21:20|26205.15
16:21:21|26206.74
16:21:23|26208.
16:21:24|26209.97
16:21:24|26210.78
16:21:26|26211.93
16:21:27|26212.
16:21:28|26212.51
16:21:29|26214.07
16:21:30|26212.51
16:21:31|26213.9
16:21:32|26213.65
16:21:33|26213.89
16:21:34|26215.89
16:21:36|26211.81
16:21:36|26214.5
16:21:37|26215.5
16:21:39|26216.
16:21:39|26215.63
16:21:40|26215.8
16:21:42|26215.56
16:21:42|26215.56
16:21:44|26214.01
16:21:45|26215.59
16:21:45|26213.37
16:21:47|26214.57
16:21:48|26216.49
16:21:49|26213.5
16:21:50|26214.47
16:21:51|26214.47
16:21:52|26214.49
16:21:53|26216.38
16:21:54|26216.38
16:21:55|26216.21
16:21:56|26217.23
16:21:57|26216.93
16:21:58|26216.98
16:21:59|26215.96
16:22:01|26215.36
16:22:01|26216.
16:22:02|26216.07
16:22:03|26216.28
16:22:04|26214.5
16:22:06|26214.19
16:22:06|26213.97
16:22:08|26212.97
16:22:09|26214.76
16:22:09|26215.12
16:22:10|26215.
16:22:12|26214.91
16:22:12|26215.02
16:22:14|26215.18
16:22:15|26215.18
16:22:16|26214.39
16:22:17|26214.95
16:22:18|26215.2
16:22:19|26216.6
16:22:19|26216.59
16:22:21|26216.59
16:22:22|26216.65
16:22:23|26216.6
16:22:24|26217.
16:22:24|26216.61
16:22:25|26217.
16:22:27|26217.45
16:22:28|26216.47
16:22:29|26218.26
16:22:30|26218.83
16:22:31|26218.09
16:22:32|26218.02
16:22:33|26218.64
16:22:34|26218.63
16:22:34|26218.07
16:22:36|26218.65
16:22:37|26218.69
16:22:38|26218.91
16:22:40|26218.91
16:22:41|26219.21
16:22:41|26219.27
16:22:43|26219.38
16:22:43|26219.31
16:22:45|26225.81
16:22:46|26227.62
16:22:47|26236.09
16:22:48|26236.55
16:22:49|26229.33
16:22:50|26232.82
16:22:51|26232.27
16:22:51|26229.57
16:22:53|26230.36
16:22:54|26228.83
16:22:55|26230.81
16:22:55|26229.77
16:22:57|26229.84
16:22:58|26229.98
16:22:58|26228.47
16:23:00|26228.39
16:23:01|26229.5
16:23:01|26228.38
16:23:03|26229.63
16:23:04|26231.28
16:23:04|26231.29
16:23:06|26229.95
16:23:07|26231.98
16:23:08|26230.8
16:23:08|26231.71
16:23:10|26231.71
16:23:11|26231.09
16:23:12|26232.1
16:23:13|26231.1
16:23:14|26230.34
16:23:15|26229.5
16:23:16|26229.93
16:23:17|26228.35
16:23:18|26229.93
16:23:19|26231.
16:23:20|26231.66
16:23:21|26234.12
16:23:22|26234.28
16:23:23|26235.22
16:23:24|26235.41
16:23:25|26234.34
16:23:26|26233.76
16:23:27|26234.28
16:23:28|26233.92
16:23:29|26235.96
16:23:30|26235.15
16:23:31|26234.65
16:23:32|26235.14
16:23:33|26235.57
16:23:34|26236.8
16:23:35|26239.31
16:23:36|26236.46
16:23:38|26238.7
16:23:38|26238.66
16:23:40|26243.59
16:23:40|26243.55
16:23:41|26240.26
16:23:43|26239.25
16:23:44|26240.83
16:23:44|26243.61
16:23:46|26243.3
16:23:47|26241.98
16:23:48|26244.8
16:23:49|26242.07
16:23:50|26245.31
16:23:51|26246.51
16:23:52|26246.17
16:23:53|26246.38
16:23:55|26246.86
16:23:55|26245.74
16:23:56|26243.5
16:23:57|26243.33
16:23:58|26245.16
16:23:59|26244.8
16:24:00|26244.46
16:24:01|26246.
16:24:02|26246.23
16:24:03|26246.23
16:24:04|26248.71
16:24:05|26248.44
16:24:06|26246.06
16:24:07|26246.82
16:24:08|26245.66
16:24:09|26244.94
16:24:10|26242.13
16:24:11|26239.32
16:24:12|26234.73
16:24:13|26246.21
16:24:14|26245.73
16:24:15|26245.71
16:24:16|26246.76
16:24:17|26246.77
16:24:18|26244.82
16:24:19|26245.84
16:24:20|26245.69
16:24:21|26247.29
16:24:22|26247.99
16:24:24|26248.5
16:24:24|26247.75
16:24:25|26246.76
16:24:26|26248.09
16:24:27|26248.44
16:24:28|26248.77
16:24:30|26248.02
16:24:30|26248.49
16:24:31|26247.58
16:24:32|26247.06
16:24:33|26246.18
16:24:35|26246.24
16:24:35|26246.89
16:24:36|26247.89
16:24:38|26247.15
16:24:39|26247.26
16:24:40|26247.25
16:24:41|26247.2
16:24:42|26247.02
16:24:42|26246.94
16:24:44|26246.03
16:24:44|26247.23
16:24:46|26247.2
16:24:47|26247.2
16:24:48|26250.
16:24:49|26254.5
16:24:50|26254.51
16:24:51|26255.3
16:24:52|26255.79
16:24:53|26254.75
16:24:54|26255.33
16:24:55|26256.26
16:24:56|26256.82
16:24:56|26254.88
16:24:58|26255.99
16:24:59|26255.01
16:25:00|26255.64
16:25:01|26255.48
16:25:02|26253.71
16:25:03|26255.67
16:25:04|26258.13
16:25:04|26259.19
16:25:05|26260.02
16:25:06|26266.75
16:25:08|26265.69
16:25:08|26258.01
16:25:10|26258.87
16:25:11|26258.
16:25:12|26258.85
16:25:13|26259.5
16:25:14|26259.89
16:25:14|26264.31
16:25:16|26264.89
16:25:16|26260.42
16:25:18|26261.41
16:25:19|26258.84
16:25:19|26259.62
16:25:21|26259.78
16:25:22|26263.21
16:25:23|26261.74
16:25:24|26261.75
16:25:25|26263.01
16:25:26|26262.86
16:25:27|26262.09
16:25:28|26260.72
16:25:29|26261.33
16:25:30|26261.1
16:25:31|26259.54
16:25:32|26259.53
16:25:33|26258.39
16:25:34|26257.15
16:25:35|26257.11
16:25:36|26257.74
16:25:37|26258.69
16:25:38|26255.52
16:25:40|26254.39
16:25:40|26255.51
16:25:41|26252.53
16:25:42|26251.84
16:25:44|26252.2
16:25:45|26251.94
16:25:46|26247.35
16:25:47|26243.85
16:25:49|26242.86
16:25:49|26244.19
16:25:50|26244.18
16:25:51|26242.04
16:25:52|26243.15
16:25:54|26240.06
16:25:55|26239.85
16:25:56|26243.
16:25:56|26244.19
16:25:58|26243.86
16:25:58|26243.03
16:25:59|26245.05
16:26:01|26243.02
16:26:02|26244.
16:26:03|26240.75
16:26:04|26238.48
16:26:05|26239.87
16:26:06|26238.79
16:26:06|26238.73
16:26:08|26239.01
16:26:09|26237.38
16:26:10|26237.32
16:26:11|26236.42
16:26:12|26235.71
16:26:13|26232.32
16:26:14|26234.73
16:26:15|26236.34
16:26:16|26236.71
16:26:17|26234.59
16:26:18|26235.66
16:26:19|26237.64
16:26:20|26236.49
16:26:21|26235.73
16:26:22|26236.06
16:26:23|26237.59
16:26:24|26238.17
16:26:25|26237.24
16:26:26|26237.2
16:26:27|26235.69
16:26:28|26234.81
16:26:29|26233.15
16:26:31|26234.56
16:26:31|26234.91
16:26:32|26237.
16:26:33|26237.33
16:26:34|26238.85
16:26:35|26237.88
16:26:36|26238.84
16:26:37|26239.49
16:26:38|26240.1
16:26:40|26239.54
16:26:42|26238.53
16:26:43|26247.25
16:26:44|26248.49
16:26:45|26249.97
16:26:46|26249.99
16:26:47|26250.
16:26:48|26250.
16:26:49|26250.
16:26:50|26247.93
16:26:51|26248.77
16:26:52|26248.88
16:26:53|26247.85
16:26:54|26247.96
16:26:55|26249.26
16:26:56|26249.1
16:26:57|26247.02
16:26:58|26247.46
16:26:59|26247.7
16:27:00|26247.18
16:27:01|26248.08
16:27:02|26247.76
16:27:03|26244.
16:27:04|26243.12
16:27:05|26242.86
16:27:06|26242.23
16:27:07|26242.2
16:27:08|26243.25
16:27:10|26243.11
16:27:10|26244.75
16:27:11|26243.73
16:27:12|26243.2
16:27:14|26246.38
16:27:14|26247.61
16:27:15|26248.49
16:27:16|26248.5
16:27:17|26248.56
16:27:18|26248.46
16:27:19|26248.38
16:27:20|26243.68
16:27:21|26244.25
16:27:22|26243.9
16:27:24|26242.28
16:27:24|26241.33
16:27:25|26241.17
16:27:26|26241.24
16:27:27|26242.09
16:27:28|26242.01
16:27:29|26241.53
16:27:30|26241.87
16:27:31|26241.83
16:27:32|26242.76
16:27:33|26242.61
16:27:34|26242.49
16:27:35|26242.47
16:27:36|26242.54
16:27:37|26239.42
16:27:38|26239.4
16:27:39|26240.09
16:27:41|26234.52
16:27:42|26234.81
16:27:43|26234.7
16:27:44|26234.55
16:27:46|26233.92
16:27:46|26234.24
16:27:48|26231.84
16:27:49|26232.51
16:27:49|26233.04
16:27:50|26233.39
16:27:52|26234.23
16:27:52|26232.96
16:27:53|26232.97
16:27:54|26233.65
16:27:55|26233.09
16:27:57|26229.5
16:27:58|26229.
16:27:58|26231.44
16:27:59|26233.
16:28:01|26232.78
16:28:01|26231.5
16:28:02|26231.38
16:28:04|26230.98
16:28:04|26230.98
16:28:06|26230.48
16:28:06|26230.43
16:28:08|26230.44
16:28:09|26228.01
16:28:11|26228.68
16:28:12|26228.43
16:28:13|26230.08
16:28:13|26230.16
16:28:15|26229.63
16:28:16|26228.2
16:28:17|26229.46
16:28:17|26229.01
16:28:19|26229.04
16:28:20|26229.38
16:28:21|26229.5
16:28:21|26232.
16:28:22|26231.41
16:28:23|26231.41
16:28:25|26230.81
16:28:25|26231.46
16:28:27|26230.94
16:28:27|26230.95
16:28:28|26230.95
16:28:30|26231.8
16:28:31|26230.78
16:28:32|26231.79
16:28:32|26231.36
16:28:33|26232.9
16:28:34|26231.26
16:28:36|26231.38
16:28:36|26232.5
16:28:37|26231.33
16:28:39|26231.42
16:28:39|26232.8
16:28:40|26232.99
16:28:42|26236.62
16:28:42|26231.32
16:28:44|26238.27
16:28:45|26238.4
16:28:47|26238.36
16:28:47|26235.59
16:28:48|26233.38
16:28:49|26231.18
16:28:50|26231.87
16:28:51|26229.84
16:28:52|26230.7
16:28:53|26229.05
16:28:54|26229.8
16:28:55|26229.8
16:28:56|26230.14
16:28:57|26228.63
16:28:58|26228.91
16:28:59|26228.15
16:29:00|26229.55
16:29:01|26228.77
16:29:02|26229.48
16:29:03|26229.17
16:29:04|26229.2
16:29:05|26229.03
16:29:06|26229.32
16:29:07|26228.55
16:29:08|26229.
16:29:09|26227.76
16:29:11|26226.53
16:29:11|26225.94
16:29:12|26225.76
16:29:13|26225.6
16:29:14|26225.23
16:29:16|26224.95
16:29:16|26225.57
16:29:18|26225.5
16:29:18|26225.89
16:29:19|26225.84
16:29:21|26229.42
16:29:22|26226.
16:29:23|26226.56
16:29:24|26226.53
16:29:25|26227.
16:29:26|26228.14
16:29:27|26230.
16:29:29|26230.42
16:29:29|26230.31
16:29:30|26231.58
16:29:31|26231.17
16:29:32|26231.3
16:29:33|26231.28
16:29:34|26230.41
16:29:35|26229.08
16:29:36|26229.87
16:29:37|26229.81
16:29:38|26229.79
16:29:39|26230.43
16:29:40|26230.92
16:29:41|26232.76
16:29:43|26232.76
16:29:44|26233.78
16:29:45|26233.78
16:29:46|26234.72
16:29:47|26233.79
16:29:48|26234.56
16:29:49|26235.38
16:29:50|26237.98
16:29:51|26240.
16:29:52|26241.03
16:29:53|26241.31
16:29:54|26243.13
16:29:55|26243.2
16:29:56|26242.91
16:29:57|26242.28
16:29:58|26241.43
16:29:59|26241.5
16:30:00|26241.02
16:30:01|26241.11
16:30:02|26241.97
16:30:04|26242.62
16:30:04|26242.78
16:30:05|26241.93
16:30:06|26241.54
16:30:07|26243.47
16:30:08|26242.91
16:30:09|26242.9
16:30:10|26242.74
16:30:11|26241.53
16:30:12|26241.53
16:30:13|26240.
16:30:15|26240.99
16:30:15|26242.73
16:30:16|26242.27
16:30:17|26241.86
16:30:19|26241.18
16:30:19|26241.15
16:30:21|26241.
16:30:22|26241.45
16:30:23|26241.38
16:30:24|26239.36
16:30:25|26239.48
16:30:26|26240.32
16:30:27|26239.95
16:30:28|26239.95
16:30:29|26240.1
16:30:30|26239.56
16:30:31|26243.61
16:30:32|26243.46
16:30:32|26244.
16:30:34|26240.77
16:30:35|26240.94
16:30:36|26240.94
16:30:37|26239.78
16:30:38|26241.
16:30:38|26241.45
16:30:40|26234.
16:30:41|26237.28
16:30:41|26237.
16:30:43|26237.52
16:30:44|26235.91
16:30:45|26236.53
16:30:47|26236.53
16:30:47|26236.33
16:30:49|26236.42
16:30:49|26233.9
16:30:50|26235.55
16:30:51|26233.37
16:30:52|26234.41
16:30:53|26235.37
16:30:55|26235.35
16:30:55|26235.26
16:30:56|26235.32
16:30:57|26234.4
16:30:58|26234.04
16:31:00|26233.58
16:31:00|26232.54
16:31:01|26232.86
16:31:02|26232.72
16:31:03|26231.09
16:31:04|26229.99
16:31:05|26230.69
16:31:06|26229.95
16:31:08|26230.16
16:31:08|26230.06
16:31:10|26229.67
16:31:11|26229.72
16:31:11|26229.76
16:31:12|26229.75
16:31:14|26229.7
16:31:15|26229.65
16:31:15|26230.04
16:31:17|26229.46
16:31:18|26227.45
16:31:19|26229.08
16:31:21|26228.78
16:31:21|26228.69
16:31:22|26228.68
16:31:23|26227.98
16:31:24|26227.95
16:31:25|26226.74
16:31:26|26227.47
16:31:28|26227.62
16:31:28|26227.41
16:31:29|26226.94
16:31:30|26226.89
16:31:31|26226.91
16:31:32|26226.9
16:31:33|26226.52
16:31:34|26227.46
16:31:35|26226.15
16:31:36|26227.51
16:31:37|26227.48
16:31:38|26227.45
16:31:39|26226.73
16:31:40|26226.73
16:31:41|26226.71
16:31:42|26226.78
16:31:43|26226.75
16:31:45|26225.63
16:31:46|26226.35
16:31:46|26226.83
16:31:47|26226.78
16:31:49|26226.42
16:31:49|26226.35
16:31:50|26225.82
16:31:52|26226.32
16:31:53|26226.3
16:31:54|26218.97
16:31:55|26220.6
16:31:56|26220.55
16:31:57|26220.45
16:31:58|26220.37
16:31:59|26219.43
16:32:00|26219.84
16:32:01|26220.
16:32:02|26219.97
16:32:03|26219.97
16:32:04|26218.53
16:32:05|26219.44
16:32:06|26218.53
16:32:07|26218.53
16:32:08|26219.4
16:32:09|26219.4
16:32:10|26219.
16:32:11|26218.59
16:32:12|26218.97
16:32:13|26218.97
16:32:14|26218.93
16:32:15|26218.73
16:32:16|26219.07
16:32:18|26219.09
16:32:19|26230.75
16:32:19|26231.32
16:32:21|26234.72
16:32:21|26235.77
16:32:23|26235.87
16:32:24|26236.42
16:32:24|26236.73
16:32:26|26235.83
16:32:27|26235.
16:32:28|26236.48
16:32:28|26234.5
16:32:30|26235.18
16:32:31|26234.67
16:32:32|26235.52
16:32:32|26234.95
16:32:34|26236.13
16:32:35|26234.89
16:32:36|26232.83
16:32:36|26233.99
16:32:37|26233.99
16:32:39|26233.01
16:32:40|26233.82
16:32:40|26233.82
16:32:42|26233.26
16:32:43|26232.71
16:32:43|26232.71
16:32:44|26233.
16:32:46|26233.
16:32:48|26233.35
16:32:49|26232.9
16:32:50|26232.85
16:32:51|26232.48
16:32:51|26233.34
16:32:53|26232.94
16:32:54|26232.94
16:32:55|26235.05
16:32:56|26233.58
16:32:57|26234.79
16:32:58|26234.54
16:32:58|26234.54
16:33:00|26235.
16:33:00|26239.91
16:33:02|26239.8
16:33:03|26241.66
16:33:04|26240.81
16:33:05|26242.86
16:33:06|26243.
16:33:07|26241.33
16:33:09|26243.5
16:33:09|26243.5
16:33:10|26243.5
16:33:11|26243.38
16:33:13|26242.71
16:33:13|26243.46
16:33:15|26243.49
16:33:15|26244.4
16:33:17|26244.76
16:33:18|26245.24
16:33:20|26248.56
16:33:20|26247.68
16:33:21|26248.69
16:33:22|26248.08
16:33:24|26248.73
16:33:25|26248.11
16:33:25|26248.11
16:33:26|26248.73
16:33:28|26248.14
16:33:29|26248.17
16:33:30|26248.18
16:33:30|26248.62
16:33:31|26247.99
16:33:32|26247.97
16:33:33|26248.52
16:33:35|26248.65
16:33:35|26248.27
16:33:36|26248.44
16:33:38|26248.48
16:33:38|26249.
16:33:39|26249.
16:33:41|26248.9
16:33:42|26248.77
16:33:43|26248.87
16:33:44|26249.87
16:33:45|26248.94
16:33:46|26249.98
16:33:48|26249.97
16:33:49|26250.41
16:33:50|26249.78
16:33:51|26248.92
16:33:51|26249.69
16:33:52|26251.45
16:33:54|26251.
16:33:55|26248.58
16:33:56|26248.09
16:33:57|26248.49
16:33:58|26249.36
16:33:59|26248.94
16:34:00|26249.33
16:34:01|26249.18
16:34:02|26249.65
16:34:03|26250.68
16:34:04|26249.78
16:34:05|26250.92
16:34:06|26250.01
16:34:07|26250.67
16:34:08|26250.68
16:34:09|26250.67
16:34:10|26250.67
16:34:11|26250.08
16:34:12|26250.68
16:34:13|26250.66
16:34:14|26250.13
16:34:15|26250.98
16:34:16|26250.68
16:34:17|26251.96
16:34:18|26253.4
16:34:19|26255.52
16:34:20|26255.52
16:34:21|26255.48
16:34:22|26254.29
16:34:24|26255.78
16:34:24|26255.78
16:34:25|26256.
16:34:26|26254.
16:34:27|26254.
16:34:28|26254.
16:34:29|26255.78
16:34:30|26254.82
16:34:31|26255.76
16:34:32|26255.76
16:34:33|26255.76
16:34:34|26254.96
16:34:35|26255.22
16:34:36|26257.
16:34:37|26255.65
16:34:38|26258.93
16:34:40|26260.52
16:34:40|26261.34
16:34:41|26262.26
16:34:42|26261.5
16:34:43|26264.31
16:34:44|26262.41
16:34:45|26262.41
16:34:46|26262.41
16:34:47|26263.
16:34:49|26263.
16:34:50|26263.97
16:34:51|26262.6
16:34:52|26263.91
16:34:53|26264.5
16:34:54|26265.95
16:34:56|26266.5
16:34:56|26264.97
16:34:58|26265.09
16:34:58|26265.31
16:35:00|26266.7
16:35:02|26267.03
16:35:03|26270.57
16:35:04|26268.78
16:35:05|26268.95
16:35:06|26268.81
16:35:07|26269.
16:35:08|26265.1
16:35:09|26267.9
16:35:11|26266.73
16:35:12|26269.25
16:35:13|26271.76
16:35:13|26270.31
16:35:14|26275.54
16:35:16|26275.8
16:35:16|26276.47
16:35:17|26275.67
16:35:19|26269.96
16:35:20|26268.33
16:35:21|26270.97
16:35:22|26273.2
16:35:22|26273.18
16:35:23|26273.
16:35:24|26267.99
16:35:25|26264.
16:35:27|26263.99
16:35:27|26265.61
16:35:28|26266.31
16:35:29|26263.32
16:35:31|26264.34
16:35:32|26262.52
16:35:32|26257.32
16:35:34|26258.88
16:35:34|26258.8
16:35:35|26258.65
16:35:37|26256.71
16:35:38|26257.33
16:35:38|26258.3
16:35:39|26259.67
16:35:41|26262.08
16:35:41|26260.81
16:35:42|26260.9
16:35:44|26256.09
16:35:44|26265.61
16:35:45|26266.28
16:35:46|26267.81
16:35:47|26268.43
16:35:49|26268.17
16:35:50|26268.11
16:35:50|26271.31
16:35:51|26271.79
16:35:53|26274.4
16:35:54|26276.69
16:35:55|26281.29
16:35:56|26284.99
16:35:57|26284.56
16:35:58|26281.8
16:35:59|26280.82
16:36:00|26283.56
16:36:01|26281.9
16:36:02|26282.88
16:36:03|26281.34
16:36:04|26280.81
16:36:05|26276.87
16:36:06|26279.5
16:36:07|26283.
16:36:08|26283.
16:36:09|26289.92
16:36:10|26281.03
16:36:11|26276.01
16:36:12|26279.5
16:36:13|26279.15
16:36:14|26278.45
16:36:15|26277.09
16:36:16|26279.11
16:36:17|26277.
16:36:18|26276.49
16:36:19|26278.
16:36:20|26282.13
16:36:21|26280.1
16:36:22|26286.93
16:36:23|26284.88
16:36:24|26284.41
16:36:25|26276.76
16:36:26|26277.94
16:36:28|26278.23
16:36:28|26275.01
16:36:29|26275.81
16:36:30|26274.83
16:36:31|26271.42
16:36:32|26269.
16:36:33|26264.
16:36:34|26264.79
16:36:35|26265.64
16:36:36|26270.18
16:36:37|26271.47
16:36:39|26271.91
16:36:39|26270.96
16:36:40|26277.32
16:36:41|26282.49
16:36:42|26282.44
16:36:43|26280.52
16:36:44|26280.61
16:36:45|26275.63
16:36:46|26277.02
16:36:47|26278.29
16:36:48|26281.84
16:36:50|26285.
16:36:50|26284.91
16:36:51|26280.91
16:36:52|26286.29
16:36:53|26282.12
16:36:54|26281.91
16:36:55|26277.
16:36:57|26283.96
16:36:58|26284.6
16:36:58|26284.66
16:36:59|26284.03
16:37:01|26282.62
16:37:02|26277.8
16:37:03|26281.15
16:37:04|26284.42
16:37:05|26284.41
16:37:07|26284.91
16:37:07|26285.
16:37:08|26285.
16:37:09|26283.
16:37:10|26285.08
16:37:12|26283.86
16:37:12|26279.25
16:37:13|26279.59
16:37:14|26277.37
16:37:15|26278.91
16:37:17|26277.74
16:37:17|26277.04
16:37:18|26281.
16:37:19|26279.
16:37:20|26277.98
16:37:21|26280.52
16:37:22|26280.17
16:37:23|26277.75
16:37:24|26277.8
16:37:25|26279.59
16:37:26|26279.25
16:37:27|26282.
16:37:28|26284.13
16:37:29|26278.5
16:37:30|26280.35
16:37:31|26280.26
16:37:32|26278.8
16:37:33|26279.94
16:37:34|26274.6
16:37:35|26269.56
16:37:36|26271.05
16:37:37|26267.19
16:37:38|26267.02
16:37:39|26266.96
16:37:40|26268.
16:37:41|26268.12
16:37:42|26264.
16:37:43|26264.5
16:37:44|26263.91
16:37:45|26266.95
16:37:46|26267.36
16:37:47|26267.41
16:37:49|26267.15
16:37:49|26270.43
16:37:51|26268.35
16:37:52|26268.49
16:37:54|26266.5
16:37:54|26267.9
16:37:55|26266.71
16:37:56|26268.69
16:37:57|26268.72
16:37:58|26268.72
16:37:59|26265.3
16:38:00|26268.
16:38:01|26269.66
16:38:02|26270.03
16:38:03|26270.02
16:38:04|26265.21
16:38:05|26266.9
16:38:06|26266.7
16:38:07|26265.92
16:38:08|26262.27
16:38:09|26264.67
16:38:11|26264.61
16:38:11|26264.35
16:38:12|26264.18
16:38:13|26267.56
16:38:14|26268.34
16:38:16|26272.69
16:38:16|26272.29
16:38:17|26272.02
16:38:18|26273.25
16:38:19|26273.06
16:38:21|26272.17
16:38:22|26272.
16:38:23|26270.28
16:38:24|26271.77
16:38:25|26269.97
16:38:25|26269.97
16:38:26|26269.97
16:38:27|26278.76
16:38:28|26279.44
16:38:29|26279.94
16:38:30|26279.78
16:38:32|26280.55
16:38:33|26281.45
16:38:33|26282.8
16:38:35|26282.08
16:38:35|26282.41
16:38:36|26283.25
16:38:37|26281.68
16:38:38|26278.63
16:38:40|26280.29
16:38:40|26280.2
16:38:41|26276.5
16:38:43|26277.64
16:38:44|26276.78
16:38:44|26278.5
16:38:45|26279.24
16:38:47|26279.21
16:38:48|26279.22
16:38:48|26279.
16:38:49|26277.93
16:38:50|26276.43
16:38:52|26278.74
16:38:53|26278.99
16:38:54|26279.
16:38:56|26278.75
16:38:56|26277.8
16:38:58|26278.35
16:38:59|26278.37
16:39:00|26278.91
16:39:01|26276.74
16:39:02|26276.38
16:39:03|26276.2
16:39:04|26276.18
16:39:05|26276.99
16:39:06|26270.74
16:39:07|26269.66
16:39:09|26267.76
16:39:09|26267.89
16:39:10|26266.37
16:39:11|26266.19
16:39:12|26264.1
16:39:14|26264.76
16:39:15|26262.6
16:39:15|26263.91
16:39:17|26263.89
16:39:17|26263.83
16:39:19|26264.51
16:39:20|26264.68
16:39:21|26264.43
16:39:22|26263.
16:39:23|26263.7
16:39:23|26263.43
16:39:24|26263.
16:39:26|26263.42
16:39:26|26263.39
16:39:27|26263.32
16:39:29|26263.08
16:39:30|26263.35
16:39:30|26263.44
16:39:31|26261.07
16:39:32|26260.92
16:39:33|26260.07
16:39:34|26262.95
16:39:36|26262.97
16:39:36|26262.
16:39:38|26263.34
16:39:38|26261.93
16:39:39|26261.09
16:39:40|26260.95
16:39:42|26259.61
16:39:43|26259.38
16:39:43|26264.1
16:39:45|26264.16
16:39:46|26262.94
16:39:47|26263.35
16:39:48|26264.77
16:39:49|26264.31
16:39:50|26263.76
16:39:51|26263.33
16:39:52|26262.95
16:39:52|26262.88
16:39:54|26263.75
16:39:55|26262.
16:39:56|26259.71
16:39:57|26262.
16:39:58|26263.
16:39:59|26263.82
16:39:59|26263.95
16:40:01|26268.61
16:40:02|26267.81
16:40:03|26267.61
16:40:04|26266.78
16:40:04|26265.21
16:40:06|26266.69
16:40:07|26266.7
16:40:08|26269.36
16:40:09|26271.12
16:40:10|26271.11
16:40:11|26274.5
16:40:11|26276.2
16:40:13|26273.26
16:40:14|26276.74
16:40:14|26275.39
16:40:16|26273.
16:40:16|26274.92
16:40:18|26274.85
16:40:18|26273.55
16:40:20|26272.58
16:40:21|26274.01
16:40:22|26274.43
16:40:23|26273.33
16:40:24|26278.5
16:40:25|26279.63
16:40:26|26279.47
16:40:27|26277.07
16:40:28|26278.32
16:40:29|26278.58
16:40:30|26279.09
16:40:31|26280.02
16:40:32|26278.48
16:40:33|26279.14
16:40:33|26279.35
16:40:35|26280.03
16:40:36|26279.97
16:40:36|26279.09
16:40:38|26278.4
16:40:38|26278.55
16:40:39|26280.13
16:40:40|26280.64
16:40:41|26279.33
16:40:42|26279.21
16:40:44|26279.29
16:40:45|26279.22
16:40:46|26280.17
16:40:47|26285.46
16:40:48|26282.73
16:40:49|26284.5
16:40:49|26285.57
16:40:51|26284.71
16:40:52|26283.22
16:40:53|26283.96
16:40:55|26285.33
16:40:55|26285.33
16:40:56|26285.21
16:40:57|26284.39
16:40:58|26281.48
16:40:59|26281.48
16:41:00|26285.38
16:41:01|26283.05
16:41:02|26282.83
16:41:03|26282.74
16:41:04|26283.71
16:41:05|26282.84
16:41:06|26287.
16:41:07|26285.43
16:41:08|26287.
16:41:10|26286.98
16:41:11|26286.57
16:41:12|26286.52
16:41:12|26288.09
16:41:13|26287.58
16:41:15|26287.86
16:41:15|26287.
16:41:17|26288.13
16:41:17|26288.03
16:41:18|26289.77
16:41:20|26289.77
16:41:20|26289.84
16:41:22|26288.94
16:41:22|26288.68
16:41:23|26287.7
16:41:25|26287.7
16:41:25|26288.43
16:41:27|26287.7
16:41:28|26289.
16:41:29|26289.48
16:41:29|26289.29
16:41:31|26289.73
16:41:32|26288.13
16:41:33|26288.85
16:41:34|26289.42
16:41:35|26290.01
16:41:36|26290.01
16:41:37|26290.01
16:41:37|26289.44
16:41:39|26289.44
16:41:40|26289.44
16:41:41|26290.
16:41:42|26290.27
16:41:43|26290.27
16:41:44|26290.27
16:41:44|26289.44
16:41:46|26290.54
16:41:46|26290.54
16:41:48|26289.39
16:41:49|26288.54
16:41:50|26289.18
16:41:51|26288.06
16:41:52|26297.54
16:41:53|26298.75
16:41:54|26299.9
16:41:55|26299.65
16:41:55|26295.91
16:41:57|26295.34
16:41:58|26295.58
16:41:59|26295.05
16:42:00|26294.88
16:42:01|26296.07
16:42:03|26297.45
16:42:04|26295.14
16:42:05|26302.15
16:42:05|26301.71
16:42:07|26302.95
16:42:08|26303.5
16:42:09|26303.02
16:42:10|26303.02
16:42:10|26303.09
16:42:12|26303.13
16:42:13|26302.02
16:42:14|26299.84
16:42:15|26298.22
16:42:16|26296.65
16:42:17|26298.18
16:42:18|26298.36
16:42:19|26298.36
16:42:19|26298.18
16:42:21|26295.93
16:42:22|26296.49
16:42:23|26296.
16:42:24|26296.45
16:42:25|26294.88
16:42:26|26294.88
16:42:26|26294.58
16:42:28|26299.64
16:42:29|26298.5
16:42:29|26299.2
16:42:31|26300.95
16:42:32|26300.58
16:42:33|26298.28
16:42:33|26298.7
16:42:35|26298.08
16:42:35|26296.57
16:42:37|26296.74
16:42:38|26295.24
16:42:39|26295.07
16:42:39|26293.34
16:42:41|26293.47
16:42:42|26293.99
16:42:43|26292.38
16:42:44|26292.
16:42:45|26291.9
16:42:46|26286.97
16:42:47|26287.
16:42:47|26287.75
16:42:48|26284.46
16:42:49|26284.
16:42:51|26286.
16:42:52|26284.64
16:42:52|26285.8
16:42:54|26283.7
16:42:54|26284.76
16:42:56|26287.92
16:42:57|26285.41
16:42:59|26284.61
16:43:00|26286.68
16:43:01|26284.86
16:43:02|26284.87
16:43:03|26283.9
16:43:04|26284.63
16:43:05|26283.41
16:43:06|26286.1
16:43:07|26285.01
16:43:08|26285.1
16:43:09|26285.51
16:43:10|26285.51
16:43:11|26285.
16:43:12|26283.83
16:43:13|26281.94
16:43:14|26281.2
16:43:15|26281.2
16:43:16|26280.07
16:43:17|26281.99
16:43:18|26282.14
16:43:18|26281.
16:43:20|26281.
16:43:21|26280.4
16:43:22|26285.15
16:43:23|26285.45
16:43:24|26284.69
16:43:25|26284.37
16:43:26|26281.83
16:43:27|26280.64
16:43:28|26280.64
16:43:29|26283.5
16:43:30|26283.08
16:43:30|26283.34
16:43:32|26282.31
16:43:33|26281.13
16:43:33|26282.88
16:43:34|26282.89
16:43:36|26283.
16:43:37|26284.28
16:43:38|26281.41
16:43:39|26282.65
16:43:39|26282.67
16:43:41|26280.
16:43:42|26280.74
16:43:43|26276.69
16:43:44|26277.54
16:43:45|26277.03
16:43:46|26277.17
16:43:47|26276.61
16:43:48|26276.58
16:43:49|26275.84
16:43:50|26276.12
16:43:51|26276.88
16:43:52|26276.56
16:43:53|26276.
16:43:54|26277.05
16:43:55|26275.51
16:43:56|26276.52
16:43:58|26276.5
16:43:59|26276.99
16:44:00|26277.05
16:44:01|26277.68
16:44:02|26276.02
16:44:03|26276.99
16:44:05|26275.46
16:44:05|26270.5
16:44:06|26271.96
16:44:07|26273.7
16:44:08|26274.91
16:44:09|26274.26
16:44:10|26276.34
16:44:11|26276.44
16:44:12|26277.38
16:44:13|26275.4
16:44:14|26273.5
16:44:15|26275.81
16:44:16|26277.
16:44:17|26275.93
16:44:18|26276.
16:44:19|26277.75
16:44:20|26277.75
16:44:21|26277.8
16:44:22|26282.85
16:44:23|26282.86
16:44:24|26280.53
16:44:25|26281.84
16:44:26|26280.
16:44:27|26280.
16:44:29|26281.41
16:44:29|26281.63
16:44:30|26281.68
16:44:31|26282.
16:44:33|26282.4
16:44:34|26282.4
16:44:35|26281.
16:44:35|26281.
16:44:37|26274.79
16:44:37|26274.88
16:44:39|26278.5
16:44:39|26276.93
16:44:41|26277.02
16:44:42|26278.23
16:44:43|26277.37
16:44:44|26279.96
16:44:45|26276.95
16:44:46|26275.73
16:44:46|26275.1
16:44:47|26271.
16:44:48|26271.93
16:44:49|26271.91
16:44:50|26272.36
16:44:51|26269.96
16:44:53|26270.59
16:44:54|26270.56
16:44:54|26273.33
16:44:56|26275.58
16:44:57|26275.67
16:44:58|26275.68
16:44:58|26276.02
16:45:00|26275.68
16:45:01|26274.08
16:45:01|26273.36
16:45:03|26270.03
16:45:04|26271.98
16:45:04|26272.
16:45:06|26272.97
16:45:07|26272.14
16:45:08|26272.14
16:45:09|26271.11
16:45:10|26271.26
16:45:10|26271.31
16:45:12|26271.3
16:45:13|26271.3
16:45:14|26272.1
16:45:15|26272.56
16:45:15|26271.57
16:45:17|26271.41
16:45:17|26269.65
16:45:19|26269.8
16:45:20|26266.7
16:45:21|26266.37
16:45:22|26265.79
16:45:23|26273.12
16:45:24|26270.01
16:45:25|26269.51
16:45:26|26271.36
16:45:27|26271.34
16:45:28|26273.
16:45:29|26272.57
16:45:30|26272.67
16:45:31|26270.81
16:45:32|26269.61
16:45:33|26270.81
16:45:34|26271.
16:45:35|26270.84
16:45:36|26270.84
16:45:37|26274.55
16:45:38|26276.17
16:45:39|26275.36
16:45:40|26276.
16:45:41|26275.88
16:45:42|26275.88
16:45:43|26275.88
16:45:44|26275.88
16:45:45|26277.56
16:45:46|26277.56
16:45:47|26277.36
16:45:48|26277.58
16:45:49|26277.58
16:45:50|26276.89
16:45:51|26277.16
16:45:52|26276.69
16:45:53|26276.69
16:45:54|26276.69
16:45:55|26277.56
16:45:56|26276.
16:45:57|26275.96
16:45:58|26274.85
16:45:59|26268.01
16:46:00|26268.
16:46:01|26268.74
16:46:02|26267.24
16:46:03|26267.29
16:46:04|26268.73
16:46:05|26267.58
16:46:06|26268.27
16:46:07|26269.43
16:46:08|26271.14
16:46:09|26273.5
16:46:10|26272.62
16:46:11|26271.93
16:46:12|26270.83
16:46:13|26272.
16:46:14|26272.55
16:46:15|26274.
16:46:16|26274.
16:46:17|26273.92
16:46:18|26274.09
16:46:19|26275.42
16:46:20|26273.4
16:46:21|26273.36
16:46:22|26272.
16:46:23|26272.4
16:46:24|26272.03
16:46:25|26272.03
16:46:26|26271.67
16:46:27|26271.39
16:46:28|26271.41
16:46:29|26271.
16:46:30|26271.98
16:46:31|26271.98
16:46:32|26271.
16:46:33|26271.52
16:46:34|26271.52
16:46:35|26268.91
16:46:36|26268.98
16:46:37|26265.
16:46:38|26266.09
16:46:39|26266.03
16:46:40|26265.12
16:46:41|26267.81
16:46:42|26267.95
16:46:43|26267.25
16:46:44|26267.3
16:46:45|26269.98
16:46:46|26269.22
16:46:47|26269.54
16:46:49|26270.94
16:46:50|26270.94
16:46:51|26270.15
16:46:52|26270.91
16:46:53|26269.25
16:46:53|26268.48
16:46:54|26268.48
16:46:55|26268.48
16:46:57|26269.92
16:46:57|26270.
16:46:58|26270.
16:46:59|26269.99
16:47:01|26275.
16:47:02|26273.53
16:47:04|26273.18
16:47:04|26273.33
16:47:05|26272.51
16:47:06|26272.57
16:47:07|26272.57
16:47:08|26270.54
16:47:09|26271.28
16:47:10|26271.05
16:47:11|26270.65
16:47:12|26269.84
16:47:13|26270.18
16:47:14|26269.12
16:47:15|26267.54
16:47:16|26264.77
16:47:17|26264.
16:47:18|26265.23
16:47:19|26265.16
16:47:20|26265.16
16:47:21|26262.6
16:47:22|26263.41
16:47:23|26263.43
16:47:24|26264.5
16:47:25|26264.5
16:47:26|26264.3
16:47:27|26263.65
16:47:28|26264.43
16:47:29|26262.58
16:47:30|26262.42
16:47:31|26263.55
16:47:32|26264.33
16:47:33|26264.9
16:47:34|26264.9
16:47:35|26264.9
16:47:36|26264.9
16:47:37|26264.9
16:47:38|26265.8
16:47:39|26266.55
16:47:40|26266.17
16:47:41|26273.
16:47:42|26271.86
16:47:43|26274.9
16:47:44|26278.49
16:47:45|26281.7
16:47:46|26282.59
16:47:47|26281.27
16:47:48|26281.
16:47:49|26281.47
16:47:50|26281.18
16:47:51|26280.65
16:47:53|26279.41
16:47:53|26278.55
16:47:54|26278.35
16:47:55|26278.4
16:47:56|26278.35
16:47:57|26278.35
16:47:58|26279.5
16:47:59|26278.19
16:48:00|26280.17
16:48:02|26276.88
16:48:02|26275.08
16:48:04|26274.49
16:48:05|26274.28
16:48:05|26274.28
16:48:07|26272.16
16:48:08|26272.16
16:48:08|26273.27
16:48:09|26274.21
16:48:11|26277.
16:48:12|26276.41
16:48:12|26279.35
16:48:13|26279.73
16:48:15|26278.44
16:48:16|26278.34
16:48:17|26275.62
16:48:18|26274.3
16:48:18|26275.97
16:48:20|26276.
16:48:20|26276.62
16:48:22|26276.08
16:48:23|26278.63
16:48:24|26278.49
16:48:24|26277.56
16:48:26|26276.99
16:48:27|26279.63
16:48:27|26279.13
16:48:28|26281.52
16:48:30|26281.52
16:48:31|26282.13
16:48:32|26280.29
16:48:32|26280.32
16:48:34|26282.24
16:48:34|26282.71
16:48:36|26283.96
16:48:37|26283.96
16:48:38|26283.82
16:48:39|26283.82
16:48:40|26283.82
16:48:41|26285.
16:48:42|26284.41
16:48:43|26284.46
16:48:44|26284.07
16:48:45|26284.52
16:48:46|26284.52
16:48:47|26285.01
16:48:48|26285.46
16:48:49|26285.46
16:48:50|26285.9
16:48:51|26287.07
16:48:52|26287.29
16:48:53|26287.39
16:48:54|26287.44
16:48:55|26287.44
16:48:56|26287.44
16:48:57|26288.71
16:48:58|26287.52
16:48:59|26287.84
16:49:00|26287.35
16:49:01|26287.93
16:49:03|26287.79
16:49:03|26287.76
16:49:04|26287.07
16:49:05|26287.07
16:49:06|26287.48
16:49:07|26284.88
16:49:08|26284.88
16:49:09|26285.83
16:49:10|26285.66
16:49:11|26285.88
16:49:12|26285.88
16:49:13|26286.
16:49:14|26285.02
16:49:15|26285.
16:49:16|26285.49
16:49:17|26285.51
16:49:18|26286.
16:49:19|26286.
16:49:20|26284.54
16:49:21|26285.56
16:49:22|26285.74
16:49:23|26284.51
16:49:24|26283.94
16:49:25|26284.36
16:49:26|26283.94
16:49:27|26284.42
16:49:28|26285.
16:49:29|26285.38
16:49:31|26284.63
16:49:31|26284.9
16:49:33|26284.81
16:49:34|26285.11
16:49:35|26285.83
16:49:36|26285.83
16:49:36|26285.83
16:49:38|26283.85
16:49:39|26283.07
16:49:39|26282.
16:49:40|26282.5
16:49:42|26283.97
16:49:43|26284.13
16:49:44|26283.
16:49:45|26283.01
16:49:46|26281.45
16:49:46|26281.45
16:49:48|26281.45
16:49:49|26281.4
16:49:50|26281.45
16:49:51|26281.45
16:49:52|26281.99
16:49:53|26281.45
16:49:54|26282.74
16:49:54|26283.18
16:49:55|26280.
16:49:57|26273.35
16:49:58|26272.73
16:49:59|26272.12
16:49:59|26272.14
16:50:01|26271.78
16:50:01|26271.7
16:50:03|26270.96
16:50:04|26269.98
16:50:05|26270.17
16:50:06|26270.12
16:50:07|26269.72
16:50:08|26274.28
16:50:09|26272.38
16:50:10|26272.38
16:50:11|26274.75
16:50:12|26275.1
16:50:13|26275.01
16:50:14|26273.37
16:50:15|26274.25
16:50:16|26274.25
16:50:17|26274.25
16:50:18|26273.97
16:50:19|26273.98
16:50:20|26273.98
16:50:21|26272.25
16:50:22|26271.76
16:50:23|26272.79
16:50:24|26272.79
16:50:25|26272.79
16:50:26|26272.61
16:50:27|26272.03
16:50:28|26267.62
16:50:29|26267.81
16:50:30|26267.81
16:50:31|26267.81
16:50:32|26270.85
16:50:33|26272.
16:50:34|26272.
16:50:35|26272.63
16:50:36|26270.93
16:50:37|26271.12
16:50:38|26271.12
16:50:39|26270.52
16:50:40|26270.
16:50:41|26267.81
16:50:42|26268.73
16:50:43|26267.85
16:50:44|26267.99
16:50:45|26267.99
16:50:46|26269.52
16:50:47|26269.52
16:50:48|26266.45
16:50:49|26266.7
16:50:50|26267.09
16:50:51|26265.55
16:50:52|26263.71
16:50:53|26265.18
16:50:54|26265.53
16:50:55|26265.14
16:50:57|26266.75
16:50:57|26266.75
16:50:58|26266.69
16:50:59|26265.
16:51:00|26262.91
16:51:01|26264.84
16:51:02|26263.25
16:51:04|26263.27
16:51:05|26263.27
16:51:06|26263.27
16:51:07|26263.83
16:51:08|26262.6
16:51:10|26262.6
16:51:10|26263.18
16:51:11|26263.23
16:51:12|26263.23
16:51:13|26263.21
16:51:14|26263.21
16:51:15|26263.24
16:51:16|26263.76
16:51:17|26263.87
16:51:18|26263.87
16:51:19|26263.44
16:51:20|26263.33
16:51:21|26263.35
16:51:22|26263.19
16:51:23|26263.19
16:51:24|26262.98
16:51:25|26262.56
16:51:26|26262.6
16:51:27|26262.6
16:51:28|26262.22
16:51:29|26262.2
16:51:30|26260.2
16:51:31|26261.79
16:51:32|26261.79
16:51:33|26261.65
16:51:34|26262.
16:51:35|26261.83
16:51:36|26261.23
16:51:37|26260.
16:51:39|26261.
16:51:40|26260.03
16:51:40|26260.01
16:51:41|26260.
16:51:42|26260.
16:51:43|26260.02
16:51:44|26259.73
16:51:46|26259.16
16:51:46|26259.88
16:51:47|26259.01
16:51:49|26258.5
16:51:50|26259.19
16:51:50|26261.33
16:51:51|26260.41
16:51:52|26260.82
16:51:53|26260.58
16:51:54|26260.
16:51:56|26260.
16:51:56|26260.
16:51:57|26259.5
16:51:58|26259.5
16:52:00|26258.88
16:52:00|26257.99
16:52:02|26258.76
16:52:02|26258.23
16:52:03|26258.16
16:52:05|26258.
16:52:06|26258.75
16:52:07|26258.93
16:52:08|26257.82
16:52:09|26258.38
16:52:10|26257.82
16:52:11|26258.37
16:52:12|26258.
16:52:13|26258.
16:52:14|26258.26
16:52:15|26258.15
16:52:16|26258.15
16:52:17|26257.82
16:52:18|26257.88
16:52:19|26257.88
16:52:20|26264.01
16:52:21|26264.14
16:52:22|26263.44
16:52:23|26263.04
16:52:24|26264.48
16:52:25|26264.66
16:52:26|26265.61
16:52:27|26265.61
16:52:28|26265.61
16:52:29|26265.61
16:52:30|26265.61
16:52:31|26265.97
16:52:32|26265.98
16:52:33|26266.42
16:52:34|26266.42
16:52:35|26266.54
16:52:36|26272.08
16:52:37|26274.09
16:52:38|26274.7
16:52:39|26274.77
16:52:40|26272.
16:52:41|26272.71
16:52:42|26272.92
16:52:43|26272.92
16:52:44|26272.69
16:52:45|26270.55
16:52:46|26271.18
16:52:47|26272.25
16:52:48|26271.97
16:52:49|26274.52
16:52:50|26274.57
16:52:51|26275.
16:52:52|26274.99
16:52:53|26276.69
16:52:54|26275.16
16:52:55|26275.14
16:52:56|26275.39
16:52:57|26275.49
16:52:58|26274.67
16:52:59|26274.96
16:53:00|26274.47
16:53:01|26274.93
16:53:02|26275.27
16:53:03|26275.15
16:53:04|26276.
16:53:05|26274.47
16:53:07|26276.64
16:53:08|26274.41
16:53:09|26274.47
16:53:10|26274.47
16:53:11|26273.78
16:53:12|26273.63
16:53:13|26268.53
16:53:14|26268.5
16:53:15|26268.5
16:53:16|26265.
16:53:17|26265.69
16:53:18|26265.99
16:53:19|26265.69
16:53:20|26262.22
16:53:21|26261.57
16:53:22|26260.16
16:53:23|26260.22
16:53:24|26260.21
16:53:25|26259.94
16:53:26|26260.99
16:53:27|26262.25
16:53:28|26259.95
16:53:29|26259.82
16:53:30|26260.78
16:53:31|26260.71
16:53:32|26260.04
16:53:33|26260.32
16:53:34|26260.32
16:53:35|26260.32
16:53:36|26259.69
16:53:37|26259.17
16:53:38|26259.69
16:53:39|26259.69
16:53:40|26258.89
16:53:41|26259.69
16:53:42|26259.69
16:53:43|26259.69
16:53:44|26259.26
16:53:45|26261.73
16:53:46|26259.5
16:53:47|26260.04
16:53:48|26260.94
16:53:49|26256.9
16:53:50|26256.56
16:53:51|26258.
16:53:52|26256.22
16:53:53|26255.47
16:53:54|26255.47
16:53:55|26256.37
16:53:56|26256.37
16:53:57|26255.6
16:53:58|26255.68
16:53:59|26255.37
16:54:00|26255.32
16:54:01|26256.2
16:54:02|26256.2
16:54:03|26256.19
16:54:04|26254.2
16:54:05|26252.
16:54:06|26252.47
16:54:07|26252.87
16:54:09|26253.63
16:54:09|26253.38
16:54:11|26253.13
16:54:12|26252.22
16:54:12|26253.17
16:54:14|26253.17
16:54:15|26253.18
16:54:15|26255.22
16:54:17|26256.03
16:54:18|26254.3
16:54:19|26254.62
16:54:20|26255.22
16:54:20|26254.93
16:54:22|26254.8
16:54:22|26255.
16:54:24|26255.
16:54:25|26254.39
16:54:26|26254.84
16:54:27|26254.42
16:54:28|26255.46
16:54:28|26254.6
16:54:29|26255.89
16:54:31|26255.75
16:54:31|26255.42
16:54:33|26255.76
16:54:33|26255.23
16:54:35|26255.62
16:54:35|26254.36
16:54:37|26255.36
16:54:37|26255.23
16:54:38|26254.49
16:54:39|26253.94
16:54:40|26253.7
16:54:42|26253.55
16:54:42|26253.56
16:54:43|26253.56
16:54:44|26254.06
16:54:45|26254.46
16:54:46|26254.46
16:54:48|26254.42
16:54:49|26255.2
16:54:49|26256.14
16:54:50|26255.
16:54:51|26248.5
16:54:53|26249.79
16:54:54|26248.66
16:54:54|26249.81
16:54:56|26249.78
16:54:57|26249.73
16:54:57|26248.59
16:54:58|26249.92
16:54:59|26248.51
16:55:00|26249.97
16:55:01|26250.49
16:55:02|26248.64
16:55:03|26250.32
16:55:05|26249.69
16:55:06|26249.62
16:55:07|26249.95
16:55:08|26248.93
16:55:10|26248.85
16:55:10|26248.81
16:55:12|26249.97
16:55:12|26249.76
16:55:13|26245.89
16:55:14|26244.91
16:55:15|26244.69
16:55:16|26244.6
16:55:17|26241.76
16:55:19|26242.73
16:55:20|26242.67
16:55:20|26241.32
16:55:22|26241.92
16:55:23|26242.28
16:55:24|26244.47
16:55:25|26244.32
16:55:26|26246.
16:55:27|26245.64
16:55:28|26244.5
16:55:29|26245.08
16:55:30|26244.79
16:55:31|26243.39
16:55:32|26243.33
16:55:33|26244.32
16:55:34|26244.5
16:55:35|26244.33
16:55:36|26244.25
16:55:38|26243.85
16:55:38|26242.53
16:55:39|26241.77
16:55:40|26241.32
16:55:42|26241.22
16:55:43|26241.46
16:55:43|26241.05
16:55:45|26238.93
16:55:46|26238.96
16:55:47|26239.99
16:55:47|26238.97
16:55:48|26239.94
16:55:49|26239.61
16:55:50|26240.4
16:55:52|26240.1
16:55:52|26239.47
16:55:53|26239.86
16:55:54|26239.86
16:55:55|26239.72
16:55:57|26239.73
16:55:58|26239.72
16:55:59|26239.72
16:55:59|26239.76
16:56:00|26242.27
16:56:01|26241.13
16:56:03|26240.87
16:56:03|26241.08
16:56:05|26242.09
16:56:05|26242.89
16:56:06|26241.
16:56:08|26238.96
16:56:08|26240.47
16:56:09|26240.43
16:56:11|26240.05
16:56:12|26240.38
16:56:13|26242.47
16:56:14|26242.41
16:56:15|26241.
16:56:16|26239.93
16:56:17|26241.55
16:56:18|26241.12
16:56:19|26240.74
16:56:20|26240.34
16:56:21|26238.86
16:56:22|26239.87
16:56:23|26239.85
16:56:24|26241.17
16:56:26|26241.16
16:56:27|26241.04
16:56:28|26240.55
16:56:29|26238.86
16:56:29|26239.56
16:56:31|26239.56
16:56:32|26240.56
16:56:33|26240.54
16:56:33|26240.07
16:56:34|26240.88
16:56:35|26240.97
16:56:37|26240.5
16:56:38|26240.09
16:56:38|26240.04
16:56:40|26240.03
16:56:40|26240.28
16:56:42|26239.88
16:56:43|26239.66
16:56:44|26239.25
16:56:44|26239.21
16:56:46|26239.14
16:56:47|26240.86
16:56:47|26240.56
16:56:48|26240.56
16:56:49|26240.56
16:56:51|26240.09
16:56:51|26238.46
16:56:52|26240.
16:56:54|26238.46
16:56:54|26238.46
16:56:56|26239.53
16:56:56|26237.83
16:56:58|26238.69
16:56:58|26238.75
16:56:59|26238.57
16:57:00|26238.74
16:57:01|26238.75
16:57:03|26239.63
16:57:04|26238.19
16:57:05|26239.27
16:57:05|26239.53
16:57:07|26239.56
16:57:07|26239.7
16:57:08|26239.92
16:57:09|26239.83
16:57:10|26239.81
16:57:11|26239.5
16:57:13|26238.87
16:57:14|26238.83
16:57:15|26237.82
16:57:17|26237.36
16:57:17|26238.77
16:57:19|26238.53
16:57:20|26237.82
16:57:20|26237.82
16:57:22|26236.01
16:57:23|26236.96
16:57:24|26236.01
16:57:25|26238.5
16:57:26|26235.15
16:57:27|26235.99
16:57:28|26235.93
16:57:29|26234.56
16:57:29|26235.15
16:57:31|26234.55
16:57:32|26234.5
16:57:33|26234.
16:57:33|26233.4
16:57:35|26234.24
16:57:36|26234.23
16:57:37|26234.06
16:57:38|26234.06
16:57:39|26234.14
16:57:40|26233.81
16:57:41|26231.63
16:57:42|26231.9
16:57:43|26232.26
16:57:44|26234.22
16:57:45|26233.11
16:57:45|26237.26
16:57:47|26236.71
16:57:48|26236.71
16:57:49|26240.77
16:57:50|26240.63
16:57:51|26241.4
16:57:52|26240.6
16:57:53|26241.92
16:57:54|26240.76
16:57:55|26240.82
16:57:56|26241.49
16:57:58|26241.2
16:57:59|26241.2
16:58:00|26241.19
16:58:01|26242.49
16:58:02|26242.53
16:58:03|26241.94
16:58:04|26241.94
16:58:05|26241.94
16:58:06|26242.9
16:58:07|26241.94
16:58:08|26243.39
16:58:09|26242.04
16:58:10|26241.77
16:58:11|26242.9
16:58:12|26244.68
16:58:13|26242.04
16:58:14|26242.04
16:58:15|26242.04
16:58:16|26242.01
16:58:17|26242.04
16:58:18|26243.68
16:58:20|26241.52
16:58:20|26241.52
16:58:21|26246.34
16:58:23|26246.34
16:58:24|26246.34
16:58:24|26247.
16:58:26|26247.88
16:58:27|26248.49
16:58:28|26248.49
16:58:29|26246.95
16:58:29|26246.37
16:58:30|26247.98
16:58:32|26248.5
16:58:32|26248.9
16:58:33|26248.35
16:58:34|26247.45
16:58:36|26248.26
16:58:37|26248.26
16:58:38|26247.45
16:58:39|26247.45
16:58:40|26247.45
16:58:41|26247.6
16:58:42|26248.05
16:58:43|26248.06
16:58:43|26247.45
16:58:45|26247.45
16:58:46|26248.57
16:58:47|26248.1
16:58:48|26248.94
16:58:49|26249.35
16:58:50|26249.35
16:58:51|26249.35
16:58:52|26248.46
16:58:53|26248.46
16:58:54|26247.96
16:58:55|26247.96
16:58:56|26242.65
16:58:57|26238.18
16:58:58|26238.64
16:58:59|26237.29
16:59:00|26238.05
16:59:01|26237.65
16:59:02|26237.05
16:59:03|26235.
16:59:04|26234.01
16:59:05|26234.7
16:59:06|26234.72
16:59:07|26232.9
16:59:08|26231.87
16:59:09|26231.53
16:59:10|26232.86
16:59:11|26232.86
16:59:12|26233.4
16:59:13|26233.4
16:59:14|26233.54
16:59:15|26233.54
16:59:17|26232.
16:59:18|26232.58
16:59:18|26232.52
16:59:19|26232.52
16:59:21|26233.63
16:59:22|26233.31
16:59:23|26233.63
16:59:24|26230.46
16:59:24|26232.
16:59:26|26233.4
16:59:26|26234.37
16:59:28|26234.
16:59:29|26233.78
16:59:30|26233.06
16:59:31|26231.86
16:59:32|26232.87
16:59:33|26232.87
16:59:34|26232.01
16:59:35|26233.21
16:59:36|26233.84
16:59:36|26233.81
16:59:37|26228.28
16:59:39|26229.18
16:59:40|26229.79
16:59:41|26228.91
16:59:42|26228.95
16:59:43|26228.19
16:59:44|26228.11
16:59:45|26228.
16:59:46|26227.85
16:59:47|26228.28
16:59:48|26228.28
16:59:49|26228.34
16:59:50|26227.6
16:59:51|26227.62
16:59:52|26227.01
16:59:53|26227.01
16:59:54|26226.92
16:59:55|26224.73
16:59:56|26226.
16:59:57|26225.72
16:59:58|26225.72
16:59:59|26225.67
17:00:00|26225.74
17:00:01|26228.29
17:00:02|26227.66
17:00:03|26227.65
17:00:04|26232.57
17:00:05|26234.75
17:00:06|26234.74
17:00:07|26235.56
17:00:08|26237.53
17:00:09|26238.68
17:00:10|26237.63
17:00:11|26236.
17:00:12|26236.
17:00:13|26236.76
17:00:14|26233.4
17:00:15|26234.15
17:00:16|26234.
17:00:17|26231.3
17:00:18|26229.79
17:00:19|26229.79
17:00:20|26229.79
17:00:21|26229.
17:00:22|26229.57
17:00:23|26226.13
17:00:24|26228.18
17:00:25|26228.47
17:00:26|26230.95
17:00:27|26231.2
17:00:28|26231.22
17:00:29|26230.
17:00:30|26228.38
17:00:31|26229.7
17:00:32|26229.25
17:00:33|26229.21
17:00:34|26228.39
17:00:35|26229.97
17:00:36|26230.61
17:00:37|26228.66
17:00:38|26228.61
17:00:39|26229.
17:00:40|26234.
17:00:41|26235.49
17:00:42|26235.58
17:00:43|26235.4
17:00:44|26236.55
17:00:45|26236.55
17:00:46|26236.63
17:00:47|26236.73
17:00:48|26235.02
17:00:49|26235.02
17:00:50|26233.53
17:00:51|26234.02
17:00:52|26234.01
17:00:53|26234.02
17:00:54|26234.02
17:00:55|26234.02
17:00:56|26235.62
17:00:57|26237.54
17:00:58|26236.41
17:00:59|26236.47
17:01:00|26236.47
17:01:01|26235.89
17:01:02|26235.63
17:01:03|26235.63
17:01:04|26236.78
17:01:05|26236.31
17:01:06|26237.74
17:01:07|26237.74
17:01:08|26235.91
17:01:09|26237.
17:01:10|26237.74
17:01:11|26237.74
17:01:12|26236.43
17:01:13|26236.26
17:01:14|26236.26
17:01:15|26237.74
17:01:16|26237.73
17:01:17|26237.7
17:01:19|26237.7
17:01:20|26239.62
17:01:21|26238.27
17:01:22|26237.89
17:01:23|26237.58
17:01:24|26235.9
17:01:25|26235.9
17:01:26|26236.43
17:01:27|26236.39
17:01:28|26235.57
17:01:29|26236.48
17:01:30|26236.48
17:01:31|26236.11
17:01:32|26236.1
17:01:33|26236.11
17:01:34|26235.57
17:01:35|26235.95
17:01:36|26235.94
17:01:37|26235.94
17:01:38|26237.3
17:01:39|26236.73
17:01:40|26236.
17:01:41|26236.
17:01:42|26237.16
17:01:43|26237.16
17:01:44|26237.16
17:01:45|26234.52
17:01:46|26236.
17:01:47|26237.23
17:01:48|26235.57
17:01:49|26237.29
17:01:50|26237.29
17:01:51|26236.58
17:01:52|26236.49
17:01:53|26238.4
17:01:54|26238.4
17:01:55|26237.44
17:01:56|26237.
17:01:57|26237.95
17:01:58|26237.95
17:01:59|26237.95
17:02:00|26240.03
17:02:01|26240.03
17:02:02|26247.
17:02:03|26242.
17:02:04|26237.75
17:02:05|26239.25
17:02:06|26239.14
17:02:07|26239.02
17:02:08|26237.02
17:02:09|26238.58
17:02:10|26238.72
17:02:11|26237.97
17:02:12|26238.66
17:02:13|26238.78
17:02:14|26238.78
17:02:15|26239.
17:02:16|26239.
17:02:17|26239.53
17:02:18|26238.38
17:02:19|26238.38
17:02:20|26237.84
17:02:21|26239.16
17:02:22|26239.92
17:02:23|26241.16
17:02:24|26240.21
17:02:25|26240.
17:02:26|26241.17
17:02:27|26241.
17:02:28|26243.98
17:02:29|26248.46
17:02:30|26246.81
17:02:31|26252.
17:02:32|26250.51
17:02:33|26250.98
17:02:34|26250.93
17:02:35|26250.93
17:02:36|26248.07
17:02:37|26246.37
17:02:38|26247.
17:02:39|26247.55
17:02:40|26258.01
17:02:41|26260.37
17:02:42|26261.15
17:02:43|26263.64
17:02:44|26264.29
17:02:45|26264.35
17:02:46|26265.69
17:02:47|26265.62
17:02:48|26262.
17:02:49|26261.01
17:02:50|26262.4
17:02:51|26261.56
17:02:52|26260.13
17:02:53|26259.96
17:02:54|26259.05
17:02:55|26261.22
17:02:56|26259.85
17:02:57|26262.45
17:02:58|26260.5
17:02:59|26259.76
17:03:00|26259.04
17:03:01|26259.28
17:03:02|26258.63
17:03:03|26261.37
17:03:04|26260.07
17:03:05|26261.
17:03:06|26260.
17:03:07|26260.84
17:03:08|26257.83
17:03:09|26257.32
17:03:10|26258.29
17:03:11|26257.09
17:03:12|26258.31
17:03:13|26258.31
17:03:14|26258.27
17:03:15|26259.15
17:03:16|26257.09
17:03:17|26257.74
17:03:18|26256.77
17:03:19|26257.02
17:03:21|26256.84
17:03:22|26256.24
17:03:22|26256.24
17:03:24|26255.98
17:03:24|26256.62
17:03:26|26256.62
17:03:27|26253.09
17:03:28|26251.
17:03:29|26250.21
17:03:30|26248.94
17:03:31|26250.23
17:03:32|26250.29
17:03:33|26250.02
17:03:34|26250.11
17:03:35|26250.79
17:03:36|26250.
17:03:37|26250.61
17:03:38|26250.81
17:03:39|26254.49
17:03:40|26254.26
17:03:41|26252.38
17:03:42|26255.
17:03:43|26253.69
17:03:44|26253.69
17:03:45|26253.69
17:03:46|26258.21
17:03:47|26258.62
17:03:48|26257.82
17:03:49|26260.78
17:03:50|26260.77
17:03:52|26259.51
17:03:53|26260.99
17:03:53|26259.87
17:03:54|26259.23
17:03:55|26258.93
17:03:57|26263.
17:03:57|26264.23
17:03:59|26263.15
17:03:59|26264.18
17:04:00|26262.67
17:04:01|26264.22
17:04:02|26265.11
17:04:04|26263.85
17:04:04|26262.8
17:04:05|26263.15
17:04:06|26263.04
17:04:08|26268.64
17:04:08|26272.3
17:04:09|26273.12
17:04:10|26271.04
17:04:11|26272.31
17:04:13|26272.1
17:04:13|26274.02
17:04:14|26272.38
17:04:15|26272.43
17:04:17|26274.31
17:04:17|26275.93
17:04:18|26276.06
17:04:20|26274.98
17:04:21|26275.83
17:04:22|26275.82
17:04:23|26277.7
17:04:24|26276.46
17:04:25|26277.8
17:04:27|26274.
17:04:27|26271.14
17:04:28|26271.72
17:04:30|26267.3
17:04:31|26269.92
17:04:32|26268.26
17:04:33|26266.75
17:04:34|26266.75
17:04:34|26267.42
17:04:35|26267.21
17:04:37|26266.84
17:04:38|26261.51
17:04:39|26259.68
17:04:40|26259.64
17:04:41|26259.49
17:04:42|26259.49
17:04:43|26259.49
17:04:44|26260.95
17:04:45|26260.95
17:04:46|26261.72
17:04:47|26261.69
17:04:48|26262.88
17:04:49|26260.85
17:04:50|26260.85
17:04:50|26261.74
17:04:51|26262.19
17:04:52|26262.33
17:04:54|26263.77
17:04:55|26267.04
17:04:55|26264.07
17:04:57|26264.48
17:04:57|26264.35
17:04:58|26264.33
17:05:00|26262.83
17:05:01|26263.77
17:05:02|26263.03
17:05:02|26263.16
17:05:04|26260.81
17:05:05|26260.34
17:05:05|26260.29
17:05:07|26259.12
17:05:08|26257.82
17:05:09|26259.05
17:05:10|26259.17
17:05:10|26259.06
17:05:12|26259.94
17:05:13|26259.94
17:05:14|26259.56
17:05:14|26260.01
17:05:16|26263.28
17:05:17|26263.88
17:05:18|26262.26
17:05:18|26261.62
17:05:20|26260.61
17:05:20|26260.92
17:05:22|26261.57
17:05:23|26262.41
17:05:24|26262.31
17:05:26|26262.31
17:05:27|26262.96
17:05:27|26263.59
17:05:29|26262.55
17:05:29|26262.55
17:05:31|26262.55
17:05:32|26266.51
17:05:33|26264.55
17:05:33|26265.1
17:05:34|26264.48
17:05:35|26265.36
17:05:36|26265.28
17:05:37|26265.42
17:05:38|26263.49
17:05:39|26263.5
17:05:40|26262.77
17:05:41|26263.53
17:05:43|26265.
17:05:43|26265.
17:05:44|26264.41
17:05:45|26265.24
17:05:47|26266.
17:05:47|26269.95
17:05:49|26267.92
17:05:50|26268.25
17:05:51|26266.1
17:05:52|26267.
17:05:53|26265.59
17:05:53|26264.76
17:05:54|26264.76
17:05:56|26265.11
17:05:56|26264.96
17:05:58|26265.66
17:05:59|26265.66
17:06:00|26263.61
17:06:01|26262.69
17:06:03|26263.98
17:06:03|26263.49
17:06:04|26263.
17:06:06|26263.37
17:06:07|26262.26
17:06:08|26263.95
17:06:08|26263.95
17:06:10|26263.08
17:06:10|26256.01
17:06:11|26256.84
17:06:12|26257.48
17:06:13|26253.6
17:06:14|26253.25
17:06:15|26252.45
17:06:17|26255.96
17:06:18|26254.02
17:06:19|26254.65
17:06:20|26254.07
17:06:21|26252.16
17:06:22|26251.98
17:06:23|26251.91
17:06:25|26250.57
17:06:26|26251.
17:06:27|26247.55
17:06:28|26247.55
17:06:29|26245.
17:06:30|26244.74
17:06:30|26246.
17:06:32|26246.72
17:06:33|26246.05
17:06:34|26245.28
17:06:35|26245.24
17:06:36|26246.74
17:06:37|26245.99
17:06:38|26247.43
17:06:39|26246.48
17:06:40|26245.61
17:06:41|26245.61
17:06:42|26245.21
17:06:43|26246.08
17:06:44|26243.71
17:06:45|26243.98
17:06:46|26245.
17:06:47|26244.55
17:06:48|26244.63
17:06:49|26244.
17:06:50|26245.5
17:06:51|26244.51
17:06:52|26244.
17:06:53|26244.
17:06:54|26244.
17:06:55|26243.66
17:06:56|26244.5
17:06:57|26244.48
17:06:58|26243.68
17:07:00|26243.68
17:07:01|26246.
17:07:02|26245.55
17:07:02|26245.01
17:07:03|26243.46
17:07:04|26243.52
17:07:06|26243.
17:07:06|26243.98
17:07:08|26243.96
17:07:09|26241.94
17:07:10|26242.
17:07:11|26241.92
17:07:12|26241.92
17:07:13|26241.92
17:07:14|26241.92
17:07:15|26243.76
17:07:16|26243.35
17:07:17|26242.63
17:07:18|26243.54
17:07:19|26243.27
17:07:19|26243.27
17:07:20|26243.
17:07:22|26243.19
17:07:22|26243.16
17:07:24|26243.94
17:07:25|26243.94
17:07:26|26243.94
17:07:27|26243.81
17:07:28|26243.76
17:07:29|26243.76
17:07:29|26242.77
17:07:30|26243.6
17:07:32|26243.59
17:07:33|26246.95
17:07:34|26246.17
17:07:35|26247.12
17:07:36|26247.07
17:07:37|26245.96
17:07:38|26245.97
17:07:39|26245.77
17:07:40|26247.25
17:07:41|26246.54
17:07:42|26245.91
17:07:43|26243.4
17:07:44|26241.
17:07:45|26241.63
17:07:46|26241.65
17:07:47|26241.01
17:07:48|26241.
17:07:49|26241.
17:07:50|26241.
17:07:51|26241.02
17:07:52|26241.01
17:07:53|26241.
17:07:54|26241.
17:07:55|26241.
17:07:56|26241.
17:07:57|26241.
17:07:58|26242.
17:07:59|26241.46
17:08:01|26244.08
17:08:01|26244.97
17:08:03|26244.01
17:08:03|26247.14
17:08:05|26248.01
17:08:06|26245.8
17:08:07|26245.8
17:08:08|26246.87
17:08:09|26245.8
17:08:09|26245.61
17:08:10|26246.56
17:08:12|26246.24
17:08:13|26248.
17:08:14|26249.02
17:08:15|26256.01
17:08:16|26263.99
17:08:16|26264.79
17:08:17|26264.73
17:08:18|26265.51
17:08:19|26266.
17:08:20|26267.55
17:08:22|26267.56
17:08:23|26264.21
17:08:25|26264.22
17:08:25|26264.96
17:08:26|26266.41
17:08:27|26265.65
17:08:28|26265.65
17:08:29|26265.65
17:08:30|26267.21
17:08:31|26265.86
17:08:32|26266.55
17:08:33|26266.15
17:08:34|26264.21
17:08:35|26265.37
17:08:36|26267.
17:08:37|26266.26
17:08:38|26264.5
17:08:39|26263.17
17:08:40|26262.25
17:08:41|26262.25
17:08:42|26262.85
17:08:43|26262.53
17:08:44|26262.55
17:08:45|26263.5
17:08:46|26263.5
17:08:47|26263.
17:08:48|26262.81
17:08:49|26263.58
17:08:50|26263.58
17:08:51|26262.78
17:08:52|26262.42
17:08:53|26263.07
17:08:54|26262.42
17:08:55|26262.91
17:08:56|26264.83
17:08:57|26264.96
17:08:58|26266.54
17:08:59|26266.26
17:09:01|26267.06
17:09:02|26263.57
17:09:03|26262.79
17:09:04|26260.88
17:09:05|26260.06
17:09:06|26260.75
17:09:07|26262.26
17:09:08|26262.85
17:09:09|26261.37
17:09:10|26262.99
17:09:11|26263.07
17:09:12|26263.07
17:09:13|26262.14
17:09:14|26262.14
17:09:15|26262.93
17:09:16|26263.07
17:09:17|26264.12
17:09:18|26263.
17:09:19|26262.
17:09:20|26261.08
17:09:21|26261.4
17:09:22|26261.
17:09:23|26261.
17:09:24|26261.04
17:09:25|26260.95
17:09:27|26258.69
17:09:27|26258.7
17:09:28|26259.67
17:09:30|26259.67
17:09:30|26258.97
17:09:31|26259.
17:09:32|26259.99
17:09:33|26258.1
17:09:34|26258.11
17:09:35|26258.04
17:09:36|26258.04
17:09:37|26257.27
17:09:38|26257.27
17:09:39|26257.3
17:09:40|26257.3
17:09:41|26258.58
17:09:42|26258.14
17:09:43|26258.14
17:09:44|26258.14
17:09:45|26258.87
17:09:46|26258.87
17:09:47|26258.87
17:09:48|26259.
17:09:49|26259.
17:09:50|26259.
17:09:51|26259.
17:09:52|26258.01
17:09:53|26258.01
17:09:54|26262.26
17:09:55|26264.42
17:09:56|26265.48
17:09:57|26266.74
17:09:58|26264.02
17:09:59|26265.46
17:10:00|26264.48
17:10:01|26264.32
17:10:02|26264.32
17:10:04|26264.41
17:10:05|26264.41
17:10:06|26264.41
17:10:07|26264.41
17:10:08|26263.58
17:10:09|26263.37
17:10:10|26261.53
17:10:11|26261.93
17:10:12|26261.15
17:10:13|26260.53
17:10:14|26261.17
17:10:15|26260.59
17:10:16|26260.
17:10:17|26260.71
17:10:18|26259.82
17:10:19|26260.35
17:10:20|26260.16
17:10:21|26259.69
17:10:22|26259.75
17:10:23|26259.01
17:10:24|26259.73
17:10:25|26259.01
17:10:26|26259.01
17:10:27|26260.05
17:10:28|26260.6
17:10:29|26260.6
17:10:31|26260.6
17:10:31|26259.87
17:10:32|26259.88
17:10:33|26260.59
17:10:34|26260.41
17:10:35|26260.24
17:10:36|26259.98
17:10:37|26260.11
17:10:38|26260.11
17:10:39|26260.11
17:10:40|26260.11
17:10:41|26260.11
17:10:42|26260.11
17:10:43|26260.11
17:10:44|26259.91
17:10:45|26259.9
17:10:47|26259.9
17:10:47|26259.88
17:10:48|26259.88
17:10:49|26259.88
17:10:50|26259.98
17:10:51|26259.98
17:10:52|26259.08
17:10:54|26259.08
17:10:55|26260.1
17:10:56|26260.34
17:10:56|26260.39
17:10:58|26260.9
17:10:59|26260.9
17:10:59|26260.79
17:11:00|26260.53
17:11:01|26261.
17:11:02|26260.66
17:11:04|26261.27
17:11:04|26258.44
17:11:06|26258.44
17:11:07|26258.65
17:11:08|26260.04
17:11:09|26259.03
17:11:10|26259.03
17:11:11|26259.03
17:11:12|26260.96
17:11:13|26260.96
17:11:14|26260.94
17:11:15|26260.94
17:11:16|26260.94
17:11:17|26261.11
17:11:18|26260.04
17:11:19|26259.28
17:11:20|26259.28
17:11:21|26259.41
17:11:22|26259.08
17:11:23|26258.93
17:11:24|26258.93
17:11:25|26258.69
17:11:26|26258.6
17:11:27|26259.41
17:11:28|26258.58
17:11:29|26258.58
17:11:30|26259.41
17:11:31|26259.55
17:11:32|26259.55
17:11:33|26259.55
17:11:34|26259.55
17:11:35|26260.03
17:11:36|26260.03
17:11:37|26259.83
17:11:38|26259.82
17:11:39|26259.79
17:11:40|26259.43
17:11:41|26259.43
17:11:42|26265.
17:11:43|26263.63
17:11:44|26265.2
17:11:45|26265.34
17:11:46|26264.87
17:11:47|26264.99
17:11:48|26264.34
17:11:49|26264.9
17:11:50|26263.37
17:11:51|26263.5
17:11:52|26263.
17:11:53|26263.19
17:11:54|26263.19
17:11:55|26264.62
17:11:56|26264.62
17:11:57|26264.18
17:11:58|26264.14
17:11:59|26264.07
17:12:00|26264.12
17:12:01|26264.62
17:12:02|26264.3
17:12:03|26264.01
17:12:04|26264.01
17:12:06|26263.02
17:12:07|26263.86
17:12:07|26264.41
17:12:09|26264.41
17:12:10|26263.39
17:12:11|26264.62
17:12:12|26264.57
17:12:13|26264.
17:12:14|26263.14
17:12:15|26262.8
17:12:16|26264.47
17:12:17|26264.47
17:12:18|26264.
17:12:19|26264.39
17:12:20|26265.42
17:12:21|26265.38
17:12:22|26265.
17:12:23|26264.49
17:12:24|26264.87
17:12:25|26264.52
17:12:26|26264.52
17:12:27|26266.7
17:12:28|26265.68
17:12:29|26265.
17:12:30|26265.
17:12:31|26264.48
17:12:32|26264.1
17:12:33|26264.1
17:12:34|26264.1
17:12:35|26264.1
17:12:36|26264.1
17:12:37|26263.68
17:12:38|26264.48
17:12:39|26264.48
17:12:40|26264.48
17:12:41|26264.48
17:12:42|26263.9
17:12:43|26263.9
17:12:44|26263.44
17:12:45|26263.24
17:12:46|26264.01
17:12:47|26264.01
17:12:48|26263.
17:12:49|26263.
17:12:50|26263.24
17:12:51|26263.24
17:12:52|26263.25
17:12:53|26264.
17:12:54|26263.36
17:12:55|26263.33
17:12:56|26264.19
17:12:57|26264.19
17:12:58|26264.11
17:12:59|26265.
17:13:00|26265.59
17:13:01|26264.03
17:13:02|26264.03
17:13:03|26265.26
17:13:04|26262.68
17:13:05|26261.85
17:13:07|26262.11
17:13:07|26262.74
17:13:08|26262.71
17:13:09|26260.83
17:13:10|26262.26
17:13:12|26262.17
17:13:13|26262.66
17:13:13|26262.66
17:13:14|26262.75
17:13:16|26262.17
17:13:16|26262.17
17:13:18|26262.49
17:13:18|26262.09
17:13:20|26262.09
17:13:20|26261.87
17:13:21|26260.97
17:13:23|26262.97
17:13:24|26260.98
17:13:24|26262.
17:13:26|26262.
17:13:26|26262.
17:13:27|26262.36
17:13:29|26260.97
17:13:30|26260.97
17:13:31|26260.97
17:13:32|26260.59
17:13:32|26260.59
17:13:33|26261.65
17:13:35|26262.66
17:13:36|26261.55
17:13:37|26261.
17:13:38|26262.16
17:13:39|26262.16
17:13:40|26262.16
17:13:41|26262.16
17:13:42|26262.16
17:13:43|26260.67
17:13:44|26260.67
17:13:45|26260.67
17:13:46|26261.
17:13:47|26261.
17:13:48|26261.45
17:13:49|26261.
17:13:50|26261.
17:13:51|26260.
17:13:52|26260.84
17:13:53|26261.
17:13:54|26261.15
17:13:55|26261.15
17:13:56|26261.15
17:13:57|26261.15
17:13:58|26261.37
17:13:59|26257.
17:14:00|26254.74
17:14:01|26253.27
17:14:02|26252.91
17:14:03|26254.49
17:14:04|26254.49
17:14:05|26254.49
17:14:07|26254.17
17:14:07|26254.47
17:14:08|26254.49
17:14:09|26254.35
17:14:11|26255.6
17:14:11|26255.05
17:14:12|26254.85
17:14:13|26254.49
17:14:14|26254.67
17:14:16|26255.05
17:14:16|26254.2
17:14:17|26253.89
17:14:18|26253.34
17:14:19|26253.34
17:14:21|26252.7
17:14:21|26252.68
17:14:22|26252.32
17:14:23|26252.31
17:14:24|26252.31
17:14:25|26250.76
17:14:27|26251.69
17:14:27|26248.
17:14:29|26248.
17:14:30|26246.64
17:14:31|26247.15
17:14:31|26248.03
17:14:33|26248.41
17:14:34|26248.27
17:14:35|26248.28
17:14:36|26249.77
17:14:37|26247.23
17:14:38|26247.18
17:14:39|26248.55
17:14:40|26247.49
17:14:40|26248.21
17:14:42|26247.82
17:14:43|26246.8
17:14:44|26246.8
17:14:44|26246.8
17:14:46|26247.94
17:14:47|26247.47
17:14:48|26247.51
17:14:49|26247.51
17:14:50|26246.72
17:14:51|26246.72
17:14:52|26247.
17:14:53|26246.18
17:14:53|26247.
17:14:54|26245.26
17:14:56|26245.16
17:14:57|26245.16
17:14:57|26245.14
17:14:58|26246.04
17:15:00|26246.05
17:15:01|26246.05
17:15:01|26246.05
17:15:02|26246.61
17:15:04|26246.62
17:15:05|26246.42
17:15:06|26246.42
17:15:07|26246.42
17:15:09|26247.97
17:15:10|26246.68
17:15:11|26248.
17:15:12|26247.45
17:15:13|26247.45
17:15:14|26247.45
17:15:14|26247.45
17:15:16|26246.75
17:15:17|26246.75
17:15:18|26249.12
17:15:19|26248.35
17:15:20|26249.19
17:15:21|26250.2
17:15:22|26249.75
17:15:23|26248.94
17:15:24|26249.15
17:15:25|26249.19
17:15:26|26249.15
17:15:27|26249.54
17:15:28|26249.49
17:15:29|26249.49
17:15:30|26248.94
17:15:31|26248.94
17:15:32|26248.46
17:15:32|26248.46
17:15:34|26249.75
17:15:35|26248.91
17:15:35|26249.54
17:15:37|26249.54
17:15:37|26249.16
17:15:39|26249.25
17:15:40|26249.25
17:15:41|26248.76
17:15:41|26248.5
17:15:43|26248.5
17:15:44|26247.72
17:15:44|26247.72
17:15:45|26249.46
17:15:47|26249.46
17:15:48|26249.2
17:15:48|26250.05
17:15:50|26249.51
17:15:51|26249.44
17:15:52|26249.58
17:15:52|26249.2
17:15:54|26249.2
17:15:55|26249.2
17:15:55|26249.2
17:15:57|26249.73
17:15:57|26249.69
17:15:59|26249.69
17:16:00|26243.36
17:16:00|26245.27
17:16:01|26244.62
17:16:03|26244.62
17:16:03|26244.62
17:16:05|26244.62
17:16:05|26242.92
17:16:07|26244.02
17:16:07|26242.
17:16:09|26242.
17:16:09|26244.
17:16:11|26244.49
17:16:12|26244.48
17:16:12|26244.47
17:16:14|26244.47
17:16:15|26244.47
17:16:16|26244.17
17:16:16|26242.88
17:16:18|26242.89
17:16:19|26242.77
17:16:20|26242.77
17:16:21|26242.77
17:16:22|26242.77
17:16:23|26242.77
17:16:24|26242.77
17:16:25|26242.77
17:16:27|26242.
17:16:27|26237.54
17:16:29|26237.25
17:16:29|26237.25
17:16:31|26237.25
17:16:32|26237.25
17:16:32|26237.59
17:16:33|26237.59
17:16:35|26236.73
17:16:36|26236.74
17:16:36|26236.88
17:16:37|26237.3
17:16:38|26237.3
17:16:39|26237.3
17:16:40|26237.3
17:16:42|26237.3
17:16:43|26236.
17:16:43|26236.44
17:16:44|26236.44
17:16:45|26236.28
17:16:47|26236.22
17:16:48|26234.06
17:16:49|26234.06
17:16:49|26235.44
17:16:50|26235.44
17:16:52|26234.99
17:16:52|26234.57
17:16:53|26234.57
17:16:55|26234.57
17:16:55|26234.57
17:16:57|26234.97
17:16:58|26234.98
17:16:59|26235.68
17:16:59|26235.76
17:17:00|26235.15
17:17:01|26236.11
17:17:02|26236.29
17:17:03|26236.15
17:17:04|26236.15
17:17:05|26235.63
17:17:06|26235.
17:17:07|26235.93
17:17:08|26235.93
17:17:10|26243.97
17:17:11|26246.58
17:17:12|26248.41
17:17:12|26246.24
17:17:13|26248.19
17:17:15|26247.
17:17:16|26246.73
17:17:16|26246.73
17:17:18|26248.59
17:17:18|26248.59
17:17:20|26247.34
17:17:21|26248.13
17:17:22|26248.97
17:17:23|26249.11
17:17:24|26248.
17:17:25|26247.7
17:17:26|26247.56
17:17:27|26247.83
17:17:28|26248.91
17:17:29|26248.91
17:17:31|26246.5
17:17:31|26246.4
17:17:32|26245.92
17:17:33|26245.79
17:17:34|26245.71
17:17:35|26245.7
17:17:36|26245.7
17:17:37|26246.67
17:17:38|26246.67
17:17:39|26247.
17:17:40|26245.
17:17:41|26245.56
17:17:42|26244.58
17:17:43|26244.58
17:17:44|26245.36
17:17:45|26245.34
17:17:46|26241.9
17:17:47|26240.74
17:17:48|26241.41
17:17:49|26241.44
17:17:50|26241.44
17:17:51|26241.15
17:17:52|26242.12
17:17:53|26242.13
17:17:54|26241.36
17:17:55|26242.22
17:17:56|26241.6
17:17:57|26242.19
17:17:58|26242.19
17:17:59|26242.22
17:18:00|26242.22
17:18:01|26241.8
17:18:02|26241.28
17:18:03|26242.03
17:18:04|26243.53
17:18:05|26250.02
17:18:06|26251.01
17:18:07|26252.66
17:18:08|26252.66
17:18:09|26253.34
17:18:10|26253.38
17:18:11|26252.95
17:18:12|26252.
17:18:13|26252.49
17:18:14|26252.49
17:18:15|26253.72
17:18:17|26253.62
17:18:18|26253.76
17:18:19|26253.27
17:18:19|26253.27
17:18:20|26253.9
17:18:22|26253.8
17:18:22|26253.01
17:18:24|26253.09
17:18:25|26253.09
17:18:25|26253.
17:18:27|26253.
17:18:28|26252.5
17:18:28|26252.5
17:18:30|26252.27
17:18:30|26251.11
17:18:31|26251.11
17:18:33|26251.11
17:18:33|26249.9
17:18:35|26249.28
17:18:36|26251.38
17:18:36|26249.63
17:18:38|26249.03
17:18:39|26249.05
17:18:40|26249.55
17:18:40|26250.
17:18:41|26249.82
17:18:42|26249.82
17:18:43|26249.82
17:18:45|26249.57
17:18:45|26249.57
17:18:46|26249.59
17:18:47|26249.99
17:18:49|26249.99
17:18:49|26249.99
17:18:51|26245.1
17:18:51|26244.
17:18:53|26243.39
17:18:54|26243.39
17:18:54|26243.39
17:18:55|26244.27
17:18:57|26243.39
17:18:58|26243.
17:18:59|26243.3
17:19:00|26241.95
17:19:00|26241.65
17:19:01|26241.67
17:19:03|26241.17
17:19:03|26241.17
17:19:05|26242.45
17:19:06|26242.42
17:19:07|26242.89
17:19:08|26242.85
17:19:08|26242.42
17:19:09|26242.42
17:19:11|26243.
17:19:13|26242.42
17:19:13|26240.76
17:19:14|26240.27
17:19:15|26240.27
17:19:16|26241.5
17:19:17|26241.16
17:19:18|26241.17
17:19:19|26242.51
17:19:20|26241.04
17:19:21|26241.04
17:19:22|26242.48
17:19:23|26241.
17:19:24|26241.8
17:19:25|26241.8
17:19:26|26240.54
17:19:27|26240.44
17:19:28|26238.65
17:19:29|26239.96
17:19:30|26238.23
17:19:31|26239.95
17:19:32|26239.52
17:19:33|26238.28
17:19:34|26239.78
17:19:36|26239.33
17:19:37|26238.91
17:19:38|26238.99
17:19:38|26239.03
17:19:40|26239.03
17:19:40|26241.
17:19:41|26239.36
17:19:42|26239.37
17:19:43|26239.01
17:19:45|26239.01
17:19:45|26240.83
17:19:46|26239.46
17:19:47|26240.81
17:19:48|26241.33
17:19:50|26240.46
17:19:50|26241.17
17:19:51|26240.1
17:19:53|26240.02
17:19:53|26240.06
17:19:55|26240.52
17:19:55|26241.3
17:19:56|26241.3
17:19:57|26241.16
17:19:58|26241.16
17:19:59|26241.3
17:20:00|26241.3
17:20:01|26240.78
17:20:02|26240.78
17:20:04|26240.78
17:20:04|26241.3
17:20:05|26241.3
17:20:06|26240.
17:20:07|26241.09
17:20:08|26241.09
17:20:09|26241.17
17:20:10|26240.12
17:20:12|26240.21
17:20:13|26241.47
17:20:15|26241.47
17:20:16|26241.6
17:20:16|26241.6
17:20:17|26241.16
17:20:18|26241.16
17:20:19|26242.64
17:20:21|26242.64
17:20:21|26242.64
17:20:22|26241.46
17:20:23|26240.55
17:20:24|26242.64
17:20:25|26240.33
17:20:26|26242.
17:20:27|26242.57
17:20:28|26242.57
17:20:29|26242.57
17:20:30|26242.57
17:20:31|26242.57
17:20:32|26244.17
17:20:33|26243.68
17:20:34|26244.5
17:20:36|26244.61
17:20:36|26243.99
17:20:38|26244.61
17:20:39|26244.58
17:20:39|26243.86
17:20:40|26243.09
17:20:41|26243.99
17:20:43|26243.99
17:20:43|26244.56
17:20:45|26244.56
17:20:45|26244.56
17:20:46|26244.56
17:20:48|26245.05
17:20:48|26244.36
17:20:49|26244.32
17:20:52|26244.24
17:20:52|26248.22
17:20:53|26248.37
17:20:54|26246.35
17:20:55|26245.85
17:20:56|26245.98
17:20:57|26247.08
17:20:58|26247.08
17:20:59|26247.15
17:21:00|26247.11
17:21:01|26247.06
17:21:02|26246.63
17:21:03|26246.32
17:21:04|26246.18
17:21:05|26246.9
17:21:06|26246.29
17:21:07|26246.17
17:21:08|26246.57
17:21:10|26246.58
17:21:11|26246.7
17:21:12|26246.88
17:21:13|26248.03
17:21:14|26247.03
17:21:15|26246.74
17:21:16|26246.89
17:21:17|26248.5
17:21:18|26246.4
17:21:19|26245.02
17:21:20|26245.24
17:21:21|26245.37
17:21:22|26245.34
17:21:23|26244.94
17:21:24|26244.94
17:21:25|26245.
17:21:26|26246.21
17:21:27|26244.33
17:21:28|26244.89
17:21:29|26244.89
17:21:30|26244.88
17:21:31|26244.88
17:21:32|26244.88
17:21:33|26244.88
17:21:34|26247.1
17:21:35|26248.07
17:21:36|26246.93
17:21:37|26246.5
17:21:38|26246.8
17:21:39|26247.83
17:21:40|26247.59
17:21:41|26248.23
17:21:42|26248.23
17:21:43|26248.23
17:21:44|26245.91
17:21:45|26245.91
17:21:46|26246.48
17:21:47|26246.34
17:21:48|26241.98
17:21:49|26235.95
17:21:50|26237.
17:21:51|26235.63
17:21:52|26238.
17:21:53|26238.32
17:21:54|26238.32
17:21:55|26237.07
17:21:56|26237.09
17:21:57|26238.26
17:21:58|26237.2
17:21:59|26238.1
17:22:01|26236.17
17:22:01|26237.21
17:22:02|26238.
17:22:03|26239.75
17:22:04|26239.85
17:22:05|26240.63
17:22:06|26240.28
17:22:08|26239.46
17:22:08|26238.92
17:22:09|26238.7
17:22:10|26238.16
17:22:11|26238.51
17:22:12|26238.51
17:22:14|26239.
17:22:15|26239.
17:22:17|26239.69
17:22:17|26235.56
17:22:19|26236.04
17:22:20|26235.41
17:22:21|26235.36
17:22:22|26234.51
17:22:23|26233.93
17:22:23|26237.24
17:22:25|26236.5
17:22:26|26237.3
17:22:27|26238.37
17:22:28|26237.9
17:22:28|26238.95
17:22:30|26237.83
17:22:31|26238.59
17:22:32|26238.11
17:22:33|26238.11
17:22:34|26238.95
17:22:35|26238.95
17:22:36|26238.94
17:22:37|26238.94
17:22:38|26238.95
17:22:38|26239.13
17:22:40|26240.03
17:22:41|26239.56
17:22:42|26237.84
17:22:43|26237.16
17:22:44|26237.8
17:22:45|26238.65
17:22:46|26239.26
17:22:47|26239.44
17:22:47|26239.42
17:22:49|26240.
17:22:50|26239.43
17:22:51|26241.89
17:22:52|26241.41
17:22:52|26240.98
17:22:54|26239.9
17:22:55|26239.71
17:22:56|26239.68
17:22:56|26240.94
17:22:57|26240.94
17:22:59|26240.87
17:22:59|26240.63
17:23:00|26240.29
17:23:02|26239.14
17:23:03|26240.56
17:23:04|26240.37
17:23:05|26240.36
17:23:06|26241.14
17:23:06|26239.7
17:23:08|26241.3
17:23:08|26240.66
17:23:09|26240.66
17:23:11|26240.66
17:23:11|26240.59
17:23:13|26240.59
17:23:14|26240.59
17:23:14|26240.59
17:23:16|26240.59
17:23:18|26241.66
17:23:18|26241.89
17:23:20|26240.9
17:23:20|26238.89
17:23:22|26238.6
17:23:23|26239.32
17:23:23|26239.22
17:23:25|26239.16
17:23:26|26239.
17:23:27|26240.55
17:23:27|26240.32
17:23:28|26240.03
17:23:30|26240.09
17:23:30|26240.05
17:23:32|26240.08
17:23:33|26240.02
17:23:34|26239.96
17:23:35|26240.49
17:23:36|26239.48
17:23:36|26237.16
17:23:38|26232.99
17:23:39|26233.53
17:23:40|26233.31
17:23:41|26233.35
17:23:42|26233.35
17:23:43|26234.68
17:23:44|26234.72
17:23:45|26235.55
17:23:46|26236.45
17:23:47|26235.12
17:23:48|26235.2
17:23:49|26235.96
17:23:50|26236.08
17:23:51|26235.76
17:23:52|26236.
17:23:53|26237.6
17:23:54|26236.
17:23:55|26236.86
17:23:56|26236.87
17:23:57|26237.64
17:23:58|26237.58
17:23:59|26237.53
17:24:00|26239.32
17:24:01|26239.77
17:24:03|26238.89
17:24:03|26239.04
17:24:04|26239.01
17:24:05|26237.37
17:24:06|26237.96
17:24:07|26238.82
17:24:08|26238.68
17:24:09|26240.12
17:24:10|26240.
17:24:11|26240.46
17:24:12|26239.31
17:24:13|26241.55
17:24:15|26241.55
17:24:16|26242.
17:24:17|26241.7
17:24:18|26242.
17:24:20|26242.17
17:24:20|26242.55
17:24:22|26243.13
17:24:22|26243.94
17:24:23|26243.94
17:24:24|26243.94
17:24:25|26242.45
17:24:27|26243.09
17:24:27|26242.95
17:24:28|26242.85
17:24:29|26243.
17:24:30|26243.
17:24:31|26240.24
17:24:32|26241.1
17:24:33|26240.75
17:24:34|26240.64
17:24:35|26240.69
17:24:36|26241.
17:24:38|26240.06
17:24:38|26237.99
17:24:39|26238.55
17:24:40|26238.53
17:24:41|26238.63
17:24:42|26238.62
17:24:43|26238.63
17:24:44|26238.59
17:24:45|26238.59
17:24:46|26238.59
17:24:47|26237.19
17:24:48|26237.74
17:24:49|26237.74
17:24:50|26237.63
17:24:51|26238.95
17:24:52|26238.95
17:24:53|26238.95
17:24:54|26236.99
17:24:55|26237.86
17:24:56|26237.78
17:24:57|26237.76
17:24:59|26237.75
17:24:59|26237.75
17:25:00|26238.96
17:25:02|26236.96
17:25:02|26236.67
17:25:03|26237.73
17:25:05|26236.96
17:25:05|26237.12
17:25:06|26234.46
17:25:07|26232.78
17:25:08|26232.8
17:25:09|26231.99
17:25:11|26231.94
17:25:11|26230.47
17:25:12|26230.99
17:25:14|26231.79
17:25:14|26229.42
17:25:15|26230.33
17:25:17|26230.19
17:25:18|26232.11
17:25:19|26231.64
17:25:20|26231.45
17:25:21|26230.
17:25:22|26230.42
17:25:23|26231.
17:25:24|26230.96
17:25:25|26232.88
17:25:26|26231.53
17:25:27|26231.38
17:25:28|26232.23
17:25:30|26232.14
17:25:30|26232.14
17:25:31|26231.75
17:25:32|26231.21
17:25:33|26232.07
17:25:34|26232.07
17:25:35|26229.8
17:25:36|26229.8
17:25:37|26229.8
17:25:38|26229.8
17:25:39|26231.
17:25:40|26231.
17:25:41|26231.
17:25:42|26231.
17:25:43|26229.72
17:25:44|26229.72
17:25:45|26229.72
17:25:46|26229.72
17:25:47|26229.72
17:25:48|26230.01
17:25:49|26230.01
17:25:50|26230.01
17:25:51|26230.09
17:25:52|26229.55
17:25:53|26229.94
17:25:54|26228.
17:25:55|26226.03
17:25:56|26226.
17:25:57|26226.99
17:25:58|26228.16
17:25:59|26229.
17:26:00|26227.29
17:26:01|26227.25
17:26:02|26228.96
17:26:03|26229.08
17:26:04|26229.9
17:26:05|26229.9
17:26:06|26229.
17:26:07|26228.28
17:26:08|26226.49
17:26:09|26227.42
17:26:10|26226.
17:26:11|26227.
17:26:12|26227.18
17:26:13|26230.79
17:26:14|26230.32
17:26:15|26231.12
17:26:17|26230.08
17:26:18|26232.16
17:26:19|26236.34
17:26:20|26234.51
17:26:20|26234.84
17:26:22|26233.21
17:26:23|26233.2
17:26:24|26233.19
17:26:25|26233.51
17:26:26|26232.
17:26:27|26232.
17:26:28|26232.
17:26:29|26232.85
17:26:30|26232.85
17:26:31|26235.04
17:26:32|26233.6
17:26:33|26234.91
17:26:34|26234.9
17:26:35|26233.4
17:26:36|26231.4
17:26:37|26231.4
17:26:38|26232.5
17:26:40|26231.59
17:26:41|26233.45
17:26:42|26233.28
17:26:43|26233.9
17:26:44|26233.9
17:26:44|26230.99
17:26:46|26226.
17:26:46|26226.
17:26:48|26227.38
17:26:48|26227.38
17:26:49|26226.19
17:26:51|26224.22
17:26:52|26224.25
17:26:53|26226.93
17:26:54|26226.74
17:26:55|26226.29
17:26:55|26226.32
17:26:57|26226.35
17:26:58|26227.82
17:26:59|26227.82
17:26:59|26229.05
17:27:00|26227.9
17:27:01|26226.54
17:27:02|26225.92
17:27:05|26228.
17:27:06|26225.46
17:27:06|26225.47
17:27:07|26226.67
17:27:08|26227.64
17:27:09|26227.55
17:27:10|26227.16
17:27:11|26229.
17:27:12|26230.43
17:27:13|26228.01
17:27:14|26227.81
17:27:15|26227.9
17:27:17|26230.92
17:27:17|26229.25
17:27:19|26229.9
17:27:20|26229.22
17:27:21|26228.46
17:27:22|26228.33
17:27:23|26228.7
17:27:24|26230.07
17:27:25|26229.01
17:27:26|26230.16
17:27:27|26229.66
17:27:28|26230.51
17:27:29|26229.7
17:27:30|26229.7
17:27:31|26229.7
17:27:32|26229.7
17:27:33|26229.05
17:27:34|26228.14
17:27:35|26228.92
17:27:36|26227.78
17:27:37|26225.34
17:27:38|26225.49
17:27:39|26225.49
17:27:40|26225.49
17:27:41|26225.49
17:27:42|26222.42
17:27:43|26221.89
17:27:44|26223.
17:27:45|26223.18
17:27:47|26222.43
17:27:47|26222.49
17:27:49|26222.49
17:27:50|26222.49
17:27:51|26222.59
17:27:52|26222.81
17:27:52|26222.81
17:27:54|26223.41
17:27:55|26221.89
17:27:56|26222.76
17:27:56|26222.24
17:27:57|26222.23
17:27:58|26222.19
17:28:00|26222.25
17:28:00|26228.21
17:28:02|26226.96
17:28:03|26225.07
17:28:03|26225.
17:28:05|26224.99
17:28:06|26224.27
17:28:06|26223.51
17:28:08|26223.01
17:28:09|26223.01
17:28:10|26222.
17:28:11|26223.63
17:28:12|26223.63
17:28:13|26223.21
17:28:14|26223.
17:28:15|26223.
17:28:16|26223.97
17:28:17|26223.41
17:28:18|26221.19
17:28:20|26222.59
17:28:21|26222.59
17:28:22|26222.58
17:28:23|26222.58
17:28:24|26223.78
17:28:25|26223.78
17:28:26|26222.69
17:28:27|26224.36
17:28:28|26224.64
17:28:29|26223.82
17:28:30|26223.86
17:28:31|26223.99
17:28:32|26224.31
17:28:33|26224.8
17:28:34|26224.31
17:28:35|26226.
17:28:36|26226.42
17:28:37|26224.24
17:28:38|26223.51
17:28:39|26222.66
17:28:41|26222.66
17:28:41|26222.66
17:28:42|26222.42
17:28:43|26222.99
17:28:44|26222.99
17:28:45|26222.99
17:28:46|26222.99
17:28:47|26221.42
17:28:48|26221.42
17:28:49|26221.42
17:28:50|26221.49
17:28:51|26221.49
17:28:52|26220.99
17:28:54|26220.99
17:28:55|26220.99
17:28:56|26219.71
17:28:57|26219.71
17:28:58|26219.94
17:28:59|26219.28
17:29:00|26217.93
17:29:01|26220.
17:29:02|26218.46
17:29:03|26219.6
17:29:04|26219.6
17:29:05|26218.
17:29:06|26219.
17:29:07|26219.
17:29:08|26217.87
17:29:09|26217.87
17:29:10|26218.55
17:29:11|26217.97
17:29:12|26217.73
17:29:13|26217.79
17:29:14|26217.79
17:29:15|26217.63
17:29:16|26217.63
17:29:17|26218.06
17:29:18|26220.36
17:29:19|26219.82
17:29:21|26222.
17:29:21|26220.77
17:29:22|26226.
17:29:23|26223.21
17:29:24|26224.5
17:29:25|26225.05
17:29:26|26224.4
17:29:27|26224.
17:29:28|26224.
17:29:29|26222.3
17:29:30|26222.3
17:29:31|26222.3
17:29:32|26222.3
17:29:33|26223.64
17:29:34|26223.64
17:29:35|26222.34
17:29:36|26222.31
17:29:37|26222.31
17:29:38|26222.31
17:29:39|26222.31
17:29:40|26223.41
17:29:41|26221.2
17:29:42|26221.2
17:29:43|26221.99
17:29:44|26221.2
17:29:45|26221.88
17:29:46|26221.2
17:29:47|26221.2
17:29:48|26221.2
17:29:49|26221.32
17:29:50|26221.32
17:29:51|26221.61
17:29:52|26221.61
17:29:53|26219.48
17:29:54|26220.03
17:29:55|26220.71
17:29:56|26221.
17:29:57|26220.71
17:29:58|26221.24
17:29:59|26219.4
17:30:00|26216.42
17:30:01|26216.05
17:30:02|26216.72
17:30:03|26218.22
17:30:04|26218.21
17:30:05|26218.6
17:30:06|26219.81
17:30:07|26224.93
17:30:08|26222.07
17:30:09|26223.54
17:30:10|26222.46
17:30:11|26223.65
17:30:12|26223.98
17:30:13|26222.76
17:30:14|26223.51
17:30:15|26223.51
17:30:16|26223.51
17:30:17|26222.28
17:30:18|26223.06
17:30:19|26223.06
17:30:20|26223.06
17:30:21|26223.06
17:30:22|26223.
17:30:23|26224.14
17:30:24|26224.14
17:30:25|26224.52
17:30:26|26225.39
17:30:28|26225.78
17:30:29|26225.78
17:30:30|26225.76
17:30:30|26225.76
17:30:31|26223.99
17:30:32|26223.
17:30:33|26222.81
17:30:35|26222.34
17:30:35|26222.34
17:30:37|26222.45
17:30:38|26222.45
17:30:39|26220.19
17:30:40|26220.18
17:30:41|26220.18
17:30:42|26220.18
17:30:43|26220.18
17:30:44|26219.83
17:30:45|26224.44
17:30:46|26226.63
17:30:47|26224.89
17:30:48|26224.89
17:30:49|26225.09
17:30:50|26225.
17:30:51|26225.2
17:30:52|26226.
17:30:53|26226.74
17:30:54|26226.74
17:30:55|26230.4
17:30:56|26234.77
17:30:57|26234.66
17:30:58|26233.62
17:30:59|26233.83
17:31:00|26233.83
17:31:01|26233.93
17:31:02|26234.24
17:31:03|26233.88
17:31:04|26233.26
17:31:05|26233.99
17:31:07|26232.97
17:31:07|26233.82
17:31:08|26233.8
17:31:09|26233.8
17:31:10|26233.47
17:31:11|26231.92
17:31:12|26232.79
17:31:13|26233.09
17:31:15|26232.
17:31:15|26232.
17:31:16|26232.01
17:31:17|26227.42
17:31:18|26225.63
17:31:19|26226.
17:31:20|26225.
17:31:21|26225.8
17:31:22|26228.13
17:31:23|26228.28
17:31:25|26229.84
17:31:26|26229.22
17:31:27|26228.
17:31:28|26228.65
17:31:29|26227.85
17:31:30|26230.
17:31:30|26229.
17:31:32|26229.47
17:31:34|26230.07
17:31:34|26229.68
17:31:35|26230.04
17:31:36|26230.04
17:31:37|26230.04
17:31:38|26230.61
17:31:39|26230.61
17:31:41|26230.61
17:31:41|26229.86
17:31:42|26229.86
17:31:43|26228.66
17:31:44|26226.82
17:31:45|26226.84
17:31:46|26226.34
17:31:47|26226.28
17:31:48|26226.28
17:31:49|26226.15
17:31:50|26226.15
17:31:51|26226.15
17:31:52|26225.78
17:31:53|26224.97
17:31:54|26223.97
17:31:55|26223.97
17:31:56|26222.7
17:31:57|26222.01
17:31:58|26222.01
17:31:59|26221.19
17:32:00|26221.
17:32:01|26221.
17:32:02|26220.
17:32:03|26219.56
17:32:04|26220.57
17:32:05|26220.54
17:32:06|26220.
17:32:07|26216.52
17:32:08|26216.52
17:32:09|26215.38
17:32:10|26216.46
17:32:11|26220.54
17:32:12|26216.4
17:32:13|26217.94
17:32:14|26218.07
17:32:15|26217.89
17:32:16|26216.
17:32:17|26215.44
17:32:18|26215.44
17:32:19|26215.44
17:32:20|26216.21
17:32:21|26215.86
17:32:22|26215.
17:32:24|26215.77
17:32:25|26215.77
17:32:26|26216.
17:32:27|26215.78
17:32:28|26215.78
17:32:29|26215.78
17:32:30|26216.01
17:32:31|26216.01
17:32:31|26217.75
17:32:33|26215.77
17:32:33|26216.56
17:32:35|26216.56
17:32:36|26215.82
17:32:37|26215.82
17:32:38|26217.05
17:32:39|26216.06
17:32:39|26216.
17:32:40|26215.36
17:32:42|26213.41
17:32:43|26213.41
17:32:44|26215.35
17:32:45|26217.
17:32:46|26217.24
17:32:47|26217.29
17:32:48|26223.65
17:32:49|26220.01
17:32:50|26221.9
17:32:51|26217.3
17:32:52|26217.3
17:32:53|26217.13
17:32:54|26216.36
17:32:55|26216.17
17:32:56|26218.48
17:32:57|26218.48
17:32:58|26217.75
17:32:59|26217.12
17:33:00|26216.26
17:33:01|26216.46
17:33:02|26216.75
17:33:03|26215.86
17:33:04|26217.04
17:33:05|26216.74
17:33:06|26215.85
17:33:07|26215.85
17:33:08|26215.86
17:33:09|26216.24
17:33:10|26216.24
17:33:11|26215.47
17:33:12|26215.47
17:33:12|26215.47
17:33:14|26216.06
17:33:15|26216.03
17:33:16|26216.03
17:33:17|26216.03
17:33:18|26214.72
17:33:19|26215.51
17:33:20|26215.52
17:33:21|26214.53
17:33:22|26215.17
17:33:23|26215.65
17:33:25|26216.36
17:33:25|26216.3
17:33:26|26216.35
17:33:27|26215.23
17:33:28|26214.
17:33:29|26215.33
17:33:30|26216.69
17:33:31|26214.64
17:33:32|26215.
17:33:34|26214.52
17:33:35|26214.07
17:33:36|26214.47
17:33:37|26214.47
17:33:38|26216.24
17:33:39|26213.66
17:33:40|26213.26
17:33:41|26210.54
17:33:42|26210.2
17:33:43|26209.96
17:33:44|26209.4
17:33:45|26209.4
17:33:46|26209.4
17:33:47|26210.22
17:33:48|26210.22
17:33:49|26210.02
17:33:50|26210.
17:33:51|26214.
17:33:52|26215.17
17:33:53|26215.8
17:33:54|26215.
17:33:55|26214.
17:33:56|26214.04
17:33:57|26214.
17:33:58|26214.
17:33:59|26214.95
17:34:00|26214.95
17:34:01|26213.42
17:34:02|26213.42
17:34:03|26212.99
17:34:04|26212.31
17:34:05|26211.2
17:34:06|26211.2
17:34:07|26211.
17:34:09|26210.73
17:34:09|26210.73
17:34:10|26210.67
17:34:11|26211.
17:34:12|26211.
17:34:13|26211.38
17:34:14|26211.38
17:34:15|26211.05
17:34:16|26211.05
17:34:17|26211.05
17:34:18|26212.
17:34:19|26212.
17:34:20|26212.
17:34:21|26212.
17:34:22|26211.61
17:34:23|26213.31
17:34:25|26213.23
17:34:26|26214.68
17:34:27|26213.45
17:34:28|26214.21
17:34:29|26214.14
17:34:30|26213.42
17:34:31|26212.02
17:34:31|26211.21
17:34:33|26211.52
17:34:34|26211.54
17:34:35|26211.38
17:34:36|26211.38
17:34:37|26211.38
17:34:38|26211.37
17:34:39|26211.37
17:34:40|26211.37
17:34:41|26211.37
17:34:42|26211.02
17:34:42|26211.02
17:34:44|26211.18
17:34:44|26209.94
17:34:46|26209.94
17:34:47|26209.94
17:34:48|26209.94
17:34:49|26210.52
17:34:50|26211.5
17:34:51|26211.5
17:34:52|26210.04
17:34:53|26212.14
17:34:54|26212.14
17:34:55|26211.
17:34:56|26211.93
17:34:57|26210.79
17:34:58|26212.
17:34:59|26213.66
17:35:00|26213.66
17:35:01|26214.33
17:35:02|26215.04
17:35:03|26216.07
17:35:04|26214.51
17:35:05|26216.31
17:35:06|26216.31
17:35:07|26216.31
17:35:08|26214.94
17:35:09|26215.03
17:35:10|26220.04
17:35:11|26219.
17:35:12|26218.8
17:35:13|26220.11
17:35:14|26218.7
17:35:15|26218.97
17:35:16|26219.89
17:35:17|26218.7
17:35:18|26219.89
17:35:19|26217.9
17:35:20|26217.9
17:35:21|26218.92
17:35:22|26217.93
17:35:23|26218.67
17:35:24|26217.93
17:35:25|26218.88
17:35:27|26218.4
17:35:28|26217.
17:35:28|26218.
17:35:30|26217.55
17:35:31|26217.12
17:35:32|26217.12
17:35:32|26217.64
17:35:33|26217.4
17:35:35|26216.37
17:35:36|26217.21
17:35:36|26217.21
17:35:37|26216.25
17:35:39|26216.36
17:35:40|26216.36
17:35:40|26216.62
17:35:41|26216.62
17:35:43|26216.75
17:35:43|26216.94
17:35:44|26216.94
17:35:46|26216.94
17:35:46|26216.94
17:35:48|26216.94
17:35:48|26216.36
17:35:49|26215.85
17:35:51|26215.85
17:35:51|26215.85
17:35:52|26215.85
17:35:53|26216.8
17:35:54|26216.8
17:35:55|26216.8
17:35:56|26216.8
17:35:57|26216.36
17:35:59|26213.76
17:36:00|26213.76
17:36:01|26212.18
17:36:01|26209.79
17:36:02|26209.87
17:36:04|26209.27
17:36:04|26209.42
17:36:06|26209.42
17:36:06|26209.
17:36:08|26210.43
17:36:08|26208.87
17:36:10|26207.87
17:36:10|26207.84
17:36:12|26209.
17:36:12|26209.
17:36:13|26210.09
17:36:15|26210.43
17:36:15|26209.69
17:36:16|26210.43
17:36:17|26210.8
17:36:18|26211.12
17:36:19|26211.12
17:36:20|26211.2
17:36:22|26211.67
17:36:23|26210.76
17:36:23|26210.92
17:36:25|26210.92
17:36:25|26210.82
17:36:27|26210.
17:36:27|26210.
17:36:29|26210.61
17:36:30|26208.62
17:36:31|26208.62
17:36:32|26208.
17:36:33|26208.53
17:36:34|26207.71
17:36:35|26207.71
17:36:36|26207.71
17:36:37|26207.71
17:36:38|26207.71
17:36:39|26207.71
17:36:40|26208.49
17:36:41|26205.92
17:36:42|26205.92
17:36:43|26204.64
17:36:44|26205.17
17:36:45|26203.63
17:36:46|26205.77
17:36:48|26205.82
17:36:49|26205.33
17:36:50|26205.08
17:36:50|26206.03
17:36:52|26204.34
17:36:52|26204.3
17:36:53|26204.3
17:36:54|26204.96
17:36:55|26204.71
17:36:56|26205.21
17:36:58|26204.96
17:36:59|26204.65
17:36:59|26204.65
17:37:00|26204.
17:37:01|26204.5
17:37:02|26204.47
17:37:03|26204.48
17:37:04|26204.46
17:37:06|26204.46
17:37:06|26204.46
17:37:07|26204.42
17:37:08|26201.04
17:37:09|26200.98
17:37:11|26200.61
17:37:11|26199.55
17:37:13|26200.76
17:37:14|26201.32
17:37:14|26201.17
17:37:16|26200.15
17:37:16|26201.97
17:37:18|26201.07
17:37:18|26201.46
17:37:19|26203.11
17:37:20|26202.32
17:37:21|26202.61
17:37:23|26201.81
17:37:23|26201.81
17:37:24|26202.28
17:37:26|26200.23
17:37:26|26200.29
17:37:28|26201.07
17:37:29|26201.07
17:37:30|26201.07
17:37:32|26199.37
17:37:33|26199.75
17:37:34|26199.88
17:37:34|26200.
17:37:36|26200.
17:37:37|26199.68
17:37:37|26199.68
17:37:39|26199.68
17:37:40|26200.
17:37:41|26196.74
17:37:42|26195.9
17:37:42|26195.9
17:37:44|26197.58
17:37:44|26197.94
17:37:46|26197.94
17:37:47|26197.53
17:37:47|26197.94
17:37:49|26197.94
17:37:50|26198.
17:37:51|26198.
17:37:52|26200.7
17:37:52|26204.18
17:37:53|26202.84
17:37:55|26201.5
17:37:55|26202.74
17:37:56|26203.07
17:37:58|26203.07
17:37:58|26203.07
17:37:59|26202.82
17:38:01|26202.82
17:38:02|26202.94
17:38:02|26202.84
17:38:03|26208.15
17:38:04|26207.94
17:38:05|26206.39
17:38:07|26204.22
17:38:08|26203.77
17:38:09|26204.36
17:38:10|26204.17
17:38:11|26202.41
17:38:12|26200.69
17:38:13|26200.53
17:38:13|26199.01
17:38:15|26199.01
17:38:15|26200.76
17:38:17|26200.76
17:38:18|26200.76
17:38:19|26200.76
17:38:20|26200.76
17:38:21|26200.76
17:38:22|26199.92
17:38:23|26199.93
17:38:24|26199.93
17:38:25|26196.
17:38:26|26197.69
17:38:27|26196.81
17:38:28|26197.98
17:38:29|26197.98
17:38:30|26198.3
17:38:31|26197.62
17:38:32|26198.28
17:38:33|26198.61
17:38:34|26198.61
17:38:35|26198.6
17:38:36|26198.6
17:38:38|26198.6
17:38:39|26198.6
17:38:39|26198.6
17:38:41|26198.6
17:38:42|26196.74
17:38:43|26196.74
17:38:43|26196.74
17:38:44|26196.74
17:38:45|26195.
17:38:47|26194.37
17:38:48|26194.16
17:38:49|26195.79
17:38:49|26195.79
17:38:50|26194.9
17:38:52|26194.9
17:38:53|26194.97
17:38:54|26195.
17:38:54|26196.39
17:38:56|26196.37
17:38:57|26196.37
17:38:57|26194.93
17:38:59|26194.93
17:39:00|26195.9
17:39:00|26199.83
17:39:01|26207.6
17:39:02|26207.
17:39:03|26207.96
17:39:05|26207.95
17:39:05|26207.91
17:39:07|26207.88
17:39:07|26207.86
17:39:08|26208.9
17:39:09|26209.08
17:39:10|26209.5
17:39:11|26210.65
17:39:12|26207.23
17:39:13|26208.98
17:39:14|26209.
17:39:15|26209.18
17:39:16|26207.95
17:39:17|26209.97
17:39:18|26207.64
17:39:20|26208.49
17:39:20|26208.49
17:39:22|26208.49
17:39:22|26206.31
17:39:23|26206.31
17:39:24|26207.05
17:39:25|26209.07
17:39:26|26209.07
17:39:27|26206.71
17:39:28|26206.71
17:39:30|26208.23
17:39:30|26206.79
17:39:32|26210.
17:39:33|26210.
17:39:34|26210.2
17:39:35|26210.29
17:39:36|26209.43
17:39:36|26209.37
17:39:38|26210.09
17:39:39|26211.04
17:39:40|26210.18
17:39:41|26210.2
17:39:42|26209.94
17:39:43|26211.03
17:39:44|26210.14
17:39:45|26210.18
17:39:46|26210.19
17:39:47|26210.19
17:39:48|26209.41
17:39:49|26209.41
17:39:50|26208.62
17:39:51|26208.61
17:39:52|26208.24
17:39:53|26205.03
17:39:54|26204.54
17:39:55|26201.04
17:39:56|26201.41
17:39:57|26204.33
17:39:58|26205.22
17:39:59|26203.88
17:40:00|26202.93
17:40:01|26202.93
17:40:02|26201.79
17:40:03|26201.94
17:40:04|26200.93
17:40:05|26201.91
17:40:06|26201.89
17:40:07|26201.89
17:40:08|26201.39
17:40:09|26201.39
17:40:10|26201.5
17:40:11|26201.5
17:40:12|26201.59
17:40:13|26203.
17:40:14|26203.
17:40:15|26201.39
17:40:16|26200.92
17:40:17|26202.
17:40:18|26203.16
17:40:19|26203.1
17:40:20|26202.89
17:40:21|26202.
17:40:22|26202.
17:40:23|26204.09
17:40:24|26202.89
17:40:25|26202.89
17:40:26|26199.92
17:40:27|26199.92
17:40:28|26200.33
17:40:29|26201.45
17:40:30|26201.45
17:40:32|26201.74
17:40:33|26203.11
17:40:34|26200.19
17:40:35|26201.6
17:40:36|26201.6
17:40:37|26202.14
17:40:38|26200.81
17:40:39|26200.38
17:40:40|26201.2
17:40:41|26197.76
17:40:42|26198.03
17:40:43|26198.05
17:40:44|26198.05
17:40:45|26198.05
17:40:46|26197.33
17:40:48|26195.4
17:40:49|26195.4
17:40:49|26195.4
17:40:50|26196.66
17:40:51|26196.88
17:40:53|26196.85
17:40:54|26195.73
17:40:55|26195.5
17:40:56|26196.22
17:40:56|26196.22
17:40:58|26197.31
17:40:59|26197.31
17:40:59|26197.56
17:41:00|26198.
17:41:02|26198.13
17:41:02|26197.04
17:41:03|26197.88
17:41:04|26197.78
17:41:05|26196.36
17:41:06|26197.98
17:41:07|26197.98
17:41:09|26197.04
17:41:10|26198.2
17:41:11|26198.26
17:41:12|26197.24
17:41:13|26197.24
17:41:14|26196.82
17:41:15|26196.82
17:41:16|26197.54
17:41:17|26194.
17:41:18|26194.74
17:41:19|26195.29
17:41:20|26197.12
17:41:21|26200.19
17:41:22|26199.57
17:41:23|26199.5
17:41:24|26199.18
17:41:25|26198.78
17:41:26|26198.78
17:41:27|26198.78
17:41:28|26198.5
17:41:29|26197.66
17:41:30|26197.
17:41:31|26197.03
17:41:33|26198.87
17:41:34|26199.68
17:41:36|26201.02
17:41:37|26200.34
17:41:38|26200.37
17:41:38|26200.37
17:41:40|26200.37
17:41:41|26200.37
17:41:41|26199.34
17:41:42|26199.34
17:41:44|26199.34
17:41:45|26199.34
17:41:45|26197.48
17:41:46|26197.99
17:41:48|26197.48
17:41:49|26197.48
17:41:49|26197.48
17:41:51|26197.48
17:41:52|26197.48
17:41:53|26197.48
17:41:53|26198.
17:41:54|26198.
17:41:56|26198.2
17:41:56|26198.2
17:41:58|26197.
17:41:59|26196.66
17:41:59|26195.23
17:42:00|26195.38
17:42:02|26194.75
17:42:02|26194.85
17:42:04|26194.05
17:42:04|26194.12
17:42:05|26192.9
17:42:07|26193.58
17:42:07|26194.
17:42:08|26192.75
17:42:09|26192.33
17:42:10|26193.55
17:42:11|26193.55
17:42:12|26193.3
17:42:13|26193.56
17:42:14|26194.03
17:42:16|26195.59
17:42:17|26195.59
17:42:17|26195.59
17:42:19|26194.97
17:42:19|26195.59
17:42:20|26195.01
17:42:21|26195.05
17:42:22|26197.75
17:42:24|26196.33
17:42:25|26196.09
17:42:25|26196.21
17:42:26|26195.9
17:42:27|26195.75
17:42:28|26195.31
17:42:29|26194.27
17:42:31|26194.
17:42:31|26194.76
17:42:32|26194.75
17:42:34|26193.
17:42:35|26193.16
17:42:37|26193.87
17:42:38|26193.16
17:42:38|26191.3
17:42:40|26188.41
17:42:40|26190.36
17:42:42|26190.26
17:42:43|26190.19
17:42:45|26192.26
17:42:45|26192.
17:42:47|26191.37
17:42:47|26191.37
17:42:49|26191.25
17:42:50|26192.21
17:42:50|26193.44
17:42:51|26192.93
17:42:53|26193.31
17:42:53|26192.64
17:42:55|26193.33
17:42:55|26192.64
17:42:56|26192.87
17:42:58|26192.16
17:42:58|26192.16
17:42:59|26190.82
17:43:00|26190.
17:43:01|26190.58
17:43:03|26190.69
17:43:04|26190.
17:43:05|26190.
17:43:06|26190.8
17:43:07|26190.18
17:43:08|26189.56
17:43:09|26188.6
17:43:10|26187.79
17:43:11|26187.79
17:43:12|26188.32
17:43:12|26188.94
17:43:14|26188.42
17:43:15|26188.94
17:43:16|26187.39
17:43:17|26187.39
17:43:18|26188.59
17:43:18|26188.6
17:43:19|26188.6
17:43:21|26188.6
17:43:22|26187.25
17:43:23|26187.03
17:43:24|26187.03
17:43:25|26187.
17:43:25|26187.38
17:43:26|26187.38
17:43:27|26187.92
17:43:28|26185.26
17:43:30|26186.99
17:43:30|26186.99
17:43:31|26185.44
17:43:33|26185.51
17:43:34|26185.51
17:43:35|26185.83
17:43:37|26186.51
17:43:37|26182.83
17:43:38|26182.18
17:43:39|26180.9
17:43:41|26180.5
17:43:41|26179.92
17:43:43|26177.3
17:43:43|26176.19
17:43:44|26177.32
17:43:45|26174.95
17:43:47|26177.1
17:43:48|26177.77
17:43:49|26177.77
17:43:50|26177.76
17:43:51|26176.11
17:43:52|26178.49
17:43:52|26178.5
17:43:54|26178.92
17:43:54|26178.72
17:43:55|26179.56
17:43:56|26179.55
17:43:57|26179.55
17:43:59|26178.1
17:43:59|26178.64
17:44:00|26178.64
17:44:02|26178.77
17:44:03|26177.61
17:44:04|26179.36
17:44:05|26178.41
17:44:06|26180.18
17:44:06|26178.96
17:44:08|26179.17
17:44:09|26177.24
17:44:10|26177.
17:44:11|26176.35
17:44:12|26176.83
17:44:12|26176.
17:44:14|26175.98
17:44:14|26173.33
17:44:16|26173.33
17:44:17|26175.84
17:44:18|26175.84
17:44:19|26174.04
17:44:20|26175.29
17:44:21|26175.29
17:44:21|26174.72
17:44:23|26173.23
17:44:24|26173.53
17:44:25|26172.61
17:44:26|26171.87
17:44:27|26171.47
17:44:27|26170.92
17:44:29|26170.23
17:44:30|26171.56
17:44:31|26169.4
17:44:31|26170.76
17:44:33|26170.91
17:44:34|26171.18
17:44:35|26168.5
17:44:36|26168.5
17:44:37|26168.
17:44:38|26168.
17:44:39|26164.89
17:44:41|26163.01
17:44:42|26162.62
17:44:42|26162.37
17:44:44|26161.57
17:44:45|26157.89
17:44:46|26157.48
17:44:47|26161.75
17:44:48|26160.92
17:44:49|26160.71
17:44:50|26160.65
17:44:50|26159.89
17:44:52|26159.74
17:44:52|26159.47
17:44:54|26159.73
17:44:55|26159.23
17:44:56|26160.18
17:44:57|26158.34
17:44:58|26159.31
17:44:59|26157.72
17:45:00|26158.
17:45:01|26159.1
17:45:02|26158.54
17:45:03|26164.93
17:45:04|26173.78
17:45:05|26174.5
17:45:06|26175.82
17:45:07|26176.03
17:45:08|26177.08
17:45:08|26174.09
17:45:10|26168.8
17:45:10|26165.46
17:45:12|26166.47
17:45:13|26163.02
17:45:13|26161.14
17:45:15|26161.14
17:45:15|26161.14
17:45:17|26161.14
17:45:18|26162.65
17:45:19|26162.65
17:45:20|26166.26
17:45:21|26167.03
17:45:22|26163.64
17:45:23|26164.59
17:45:23|26163.22
17:45:24|26162.13
17:45:25|26161.22
17:45:27|26163.35
17:45:28|26162.13
17:45:28|26164.69
17:45:30|26164.69
17:45:31|26165.07
17:45:31|26164.69
17:45:33|26163.34
17:45:33|26163.34
17:45:35|26163.34
17:45:35|26165.37
17:45:37|26164.69
17:45:38|26165.
17:45:40|26161.29
17:45:40|26161.86
17:45:41|26161.28
17:45:42|26161.22
17:45:43|26161.22
17:45:44|26161.63
17:45:45|26161.25
17:45:46|26162.41
17:45:47|26160.64
17:45:48|26161.63
17:45:49|26161.63
17:45:50|26160.14
17:45:51|26160.01
17:45:52|26160.01
17:45:53|26159.26
17:45:54|26160.
17:45:55|26161.94
17:45:56|26162.49
17:45:57|26161.97
17:45:58|26162.09
17:45:59|26162.35
17:46:00|26162.09
17:46:01|26162.05
17:46:02|26162.09
17:46:03|26172.
17:46:04|26169.
17:46:05|26165.58
17:46:06|26168.34
17:46:07|26166.2
17:46:08|26166.11
17:46:09|26166.01
17:46:10|26166.01
17:46:11|26166.12
17:46:12|26169.18
17:46:13|26172.81
17:46:14|26169.35
17:46:15|26168.07
17:46:16|26167.65
17:46:17|26168.56
17:46:18|26171.19
17:46:19|26171.19
17:46:20|26172.88
17:46:21|26174.31
17:46:22|26174.26
17:46:23|26173.72
17:46:24|26173.01
17:46:25|26171.67
17:46:26|26171.54
17:46:27|26172.4
17:46:28|26171.54
17:46:29|26170.32
17:46:30|26166.
17:46:31|26166.02
17:46:32|26164.59
17:46:33|26164.2
17:46:34|26161.17
17:46:35|26160.34
17:46:36|26158.96
17:46:37|26160.
17:46:38|26160.92
17:46:39|26161.15
17:46:41|26162.49
17:46:42|26162.48
17:46:42|26163.59
17:46:43|26164.18
17:46:45|26164.66
17:46:45|26163.14
17:46:47|26164.19
17:46:47|26164.48
17:46:48|26163.23
17:46:49|26164.19
17:46:51|26164.19
17:46:52|26163.8
17:46:53|26163.8
17:46:53|26163.39
17:46:55|26162.
17:46:56|26161.65
17:46:56|26158.01
17:46:58|26162.08
17:46:59|26163.36
17:47:00|26162.68
17:47:01|26162.6
17:47:02|26162.62
17:47:03|26162.14
17:47:04|26161.1
17:47:05|26160.22
17:47:05|26168.41
17:47:07|26171.7
17:47:08|26173.46
17:47:09|26173.93
17:47:10|26175.19
17:47:11|26175.49
17:47:12|26174.33
17:47:12|26175.19
17:47:14|26174.72
17:47:15|26176.03
17:47:16|26176.09
17:47:17|26176.2
17:47:18|26174.05
17:47:19|26172.62
17:47:20|26173.73
17:47:21|26169.9
17:47:22|26170.64
17:47:23|26170.64
17:47:24|26169.52
17:47:25|26169.52
17:47:26|26171.
17:47:27|26171.8
17:47:28|26171.8
17:47:29|26170.65
17:47:30|26170.65
17:47:31|26170.65
17:47:32|26170.64
17:47:33|26169.28
17:47:34|26171.78
17:47:35|26171.95
17:47:36|26171.95
17:47:37|26172.
17:47:38|26174.11
17:47:40|26174.11
17:47:40|26174.88
17:47:41|26175.
17:47:42|26175.03
17:47:43|26173.6
17:47:45|26177.24
17:47:46|26177.68
17:47:47|26178.67
17:47:48|26179.72
17:47:49|26179.74
17:47:50|26180.94
17:47:51|26182.31
17:47:51|26184.38
17:47:53|26186.45
17:47:54|26184.23
17:47:54|26183.63
17:47:56|26184.28
17:47:57|26186.42
17:47:58|26187.
17:47:59|26189.
17:48:00|26188.42
17:48:01|26188.74
17:48:02|26186.53
17:48:03|26188.32
17:48:04|26187.36
17:48:05|26188.25
17:48:06|26185.42
17:48:07|26187.92
17:48:08|26186.
17:48:09|26184.79
17:48:10|26183.87
17:48:11|26183.99
17:48:12|26184.3
17:48:13|26184.28
17:48:14|26184.28
17:48:15|26180.84
17:48:16|26180.08
17:48:17|26177.74
17:48:18|26177.74
17:48:19|26175.34
17:48:20|26175.34
17:48:21|26175.11
17:48:22|26171.83
17:48:23|26171.7
17:48:24|26172.44
17:48:25|26172.44
17:48:26|26174.96
17:48:27|26175.
17:48:28|26172.48
17:48:29|26172.48
17:48:30|26171.38
17:48:31|26170.39
17:48:32|26171.94
17:48:33|26171.93
17:48:34|26165.68
17:48:35|26167.3
17:48:36|26166.4
17:48:37|26165.88
17:48:38|26169.31
17:48:40|26167.25
17:48:40|26167.34
17:48:41|26164.24
17:48:42|26167.61
17:48:43|26168.51
17:48:45|26167.91
17:48:46|26169.02
17:48:47|26170.43
17:48:47|26173.61
17:48:49|26175.39
17:48:50|26175.39
17:48:51|26175.
17:48:52|26174.26
17:48:53|26173.73
17:48:54|26173.72
17:48:55|26171.51
17:48:56|26171.51
17:48:57|26171.12
17:48:58|26171.86
17:48:59|26171.86
17:49:00|26174.7
17:49:01|26173.44
17:49:02|26172.68
17:49:03|26173.65
17:49:05|26171.93
17:49:05|26171.96
17:49:06|26171.88
17:49:07|26171.87
17:49:08|26171.87
17:49:09|26171.96
17:49:10|26171.96
17:49:11|26171.96
17:49:13|26172.
17:49:13|26172.72
17:49:14|26171.59
17:49:15|26171.59
17:49:16|26171.59
17:49:17|26171.05
17:49:18|26172.81
17:49:19|26173.
17:49:20|26173.
17:49:21|26171.
17:49:22|26167.02
17:49:23|26164.
17:49:24|26164.
17:49:25|26165.07
17:49:26|26165.07
17:49:27|26163.63
17:49:28|26166.76
17:49:29|26164.97
17:49:30|26164.97
17:49:31|26165.44
17:49:32|26164.66
17:49:33|26163.63
17:49:34|26163.77
17:49:35|26163.72
17:49:36|26163.73
17:49:37|26163.35
17:49:38|26164.51
17:49:40|26163.2
17:49:40|26161.23
17:49:42|26163.17
17:49:43|26163.33
17:49:44|26163.38
17:49:45|26163.38
17:49:46|26164.57
17:49:47|26165.63
17:49:48|26165.63
17:49:49|26165.57
17:49:50|26163.8
17:49:51|26164.95
17:49:52|26163.76
17:49:53|26163.76
17:49:54|26163.76
17:49:55|26163.76
17:49:56|26163.76
17:49:57|26163.76
17:49:58|26166.15
17:49:59|26166.15
17:50:00|26165.27
17:50:01|26166.15
17:50:02|26166.81
17:50:03|26172.32
17:50:04|26175.
17:50:05|26176.38
17:50:06|26174.41
17:50:07|26175.69
17:50:08|26172.82
17:50:09|26168.58
17:50:10|26168.52
17:50:11|26162.91
17:50:12|26163.45
17:50:13|26163.31
17:50:14|26162.9
17:50:15|26163.37
17:50:16|26164.39
17:50:17|26165.68
17:50:18|26164.23
17:50:19|26163.96
17:50:20|26163.4
17:50:21|26163.47
17:50:22|26163.49
17:50:23|26164.52
17:50:24|26164.96
17:50:25|26164.99
17:50:26|26162.93
17:50:27|26163.
17:50:28|26162.59
17:50:29|26162.59
17:50:30|26162.05
17:50:31|26162.08
17:50:32|26161.46
17:50:33|26162.8
17:50:34|26163.02
17:50:35|26162.36
17:50:36|26162.36
17:50:37|26162.36
17:50:38|26162.27
17:50:39|26163.4
17:50:40|26164.79
17:50:42|26164.21
17:50:42|26164.27
17:50:44|26163.93
17:50:44|26164.87
17:50:46|26169.2
17:50:47|26169.35
17:50:47|26171.48
17:50:49|26171.52
17:50:49|26172.42
17:50:51|26172.42
17:50:52|26172.42
17:50:53|26176.04
17:50:54|26175.52
17:50:55|26172.45
17:50:56|26175.23
17:50:57|26171.82
17:50:58|26172.87
17:50:59|26174.5
17:51:00|26173.18
17:51:01|26170.36
17:51:02|26169.27
17:51:03|26167.75
17:51:04|26168.86
17:51:05|26168.37
17:51:06|26167.64
17:51:07|26169.01
17:51:09|26174.29
17:51:09|26172.35
17:51:10|26172.35
17:51:12|26174.18
17:51:12|26169.
17:51:13|26170.75
17:51:14|26170.75
17:51:15|26168.83
17:51:17|26169.63
17:51:17|26169.63
17:51:18|26175.14
17:51:19|26173.82
17:51:20|26174.
17:51:22|26172.01
17:51:22|26173.82
17:51:23|26173.82
17:51:24|26170.72
17:51:25|26174.56
17:51:26|26174.5
17:51:27|26175.08
17:51:28|26177.
17:51:29|26178.43
17:51:30|26179.01
17:51:31|26179.3
17:51:32|26179.64
17:51:33|26178.98
17:51:34|26179.2
17:51:35|26177.01
17:51:36|26176.57
17:51:37|26185.98
17:51:38|26187.46
17:51:39|26187.67
17:51:40|26189.26
17:51:41|26188.15
17:51:43|26189.5
17:51:44|26188.13
17:51:45|26187.68
17:51:45|26188.13
17:51:47|26189.93
17:51:48|26187.75
17:51:49|26187.84
17:51:50|26189.99
17:51:51|26190.19
17:51:52|26190.61
17:51:53|26190.38
17:51:54|26188.52
17:51:55|26189.16
17:51:56|26188.52
17:51:57|26189.71
17:51:58|26189.32
17:51:59|26192.34
17:52:00|26193.15
17:52:01|26191.52
17:52:02|26190.
17:52:03|26188.91
17:52:04|26189.14
17:52:05|26189.14
17:52:06|26190.48
17:52:07|26190.48
17:52:08|26190.48
17:52:09|26190.48
17:52:10|26192.34
17:52:11|26192.13
17:52:12|26191.27
17:52:13|26192.45
17:52:14|26192.23
17:52:15|26193.19
17:52:16|26194.53
17:52:17|26193.53
17:52:18|26193.53
17:52:19|26193.56
17:52:20|26193.56
17:52:21|26189.8
17:52:22|26189.34
17:52:23|26189.68
17:52:24|26189.68
17:52:25|26187.86
17:52:26|26187.85
17:52:27|26188.57
17:52:28|26188.57
17:52:29|26185.34
17:52:30|26185.34
17:52:31|26187.94
17:52:32|26187.94
17:52:33|26187.94
17:52:34|26187.94
17:52:35|26187.06
17:52:36|26186.44
17:52:37|26186.44
17:52:38|26185.44
17:52:39|26185.45
17:52:40|26185.
17:52:41|26184.92
17:52:42|26184.92
17:52:44|26185.54
17:52:45|26185.54
17:52:45|26186.
17:52:46|26185.54
17:52:48|26185.54
17:52:49|26185.54
17:52:49|26185.34
17:52:51|26185.34
17:52:52|26184.56
17:52:52|26184.
17:52:53|26186.21
17:52:54|26186.
17:52:55|26185.92
17:52:57|26185.88
17:52:58|26186.
17:52:58|26186.77
17:53:00|26186.77
17:53:00|26186.77
17:53:01|26183.3
17:53:02|26182.52
17:53:04|26183.84
17:53:04|26184.68
17:53:06|26184.29
17:53:07|26185.23
17:53:07|26185.83
17:53:09|26182.73
17:53:09|26182.72
17:53:10|26183.96
17:53:11|26183.96
17:53:12|26183.96
17:53:13|26186.21
17:53:14|26186.07
17:53:16|26186.22
17:53:16|26188.42
17:53:18|26189.04
17:53:19|26189.75
17:53:19|26189.75
17:53:21|26188.39
17:53:21|26187.75
17:53:22|26189.02
17:53:23|26187.96
17:53:25|26187.96
17:53:25|26187.96
17:53:26|26188.56
17:53:27|26187.59
17:53:28|26187.6
17:53:29|26188.35
17:53:31|26189.
17:53:31|26188.41
17:53:32|26188.41
17:53:33|26188.41
17:53:35|26189.98
17:53:35|26190.11
17:53:37|26189.98
17:53:37|26189.98
17:53:38|26189.51
17:53:39|26189.51
17:53:40|26189.51
17:53:41|26190.86
17:53:42|26190.86
17:53:44|26190.4
17:53:45|26190.41
17:53:46|26190.86
17:53:47|26191.5
17:53:49|26192.59
17:53:49|26192.59
17:53:50|26196.84
17:53:51|26197.22
17:53:52|26196.06
17:53:53|26196.87
17:53:54|26196.35
17:53:55|26196.1
17:53:56|26193.5
17:53:57|26196.
17:53:58|26195.56
17:53:59|26195.38
17:54:00|26193.62
17:54:01|26193.66
17:54:02|26195.43
17:54:03|26195.94
17:54:04|26194.94
17:54:05|26195.33
17:54:06|26198.
17:54:07|26198.
17:54:08|26197.01
17:54:09|26196.33
17:54:10|26197.01
17:54:11|26198.58
17:54:12|26199.
17:54:13|26197.93
17:54:14|26197.93
17:54:16|26197.16
17:54:16|26194.56
17:54:17|26194.4
17:54:18|26196.3
17:54:19|26196.37
17:54:20|26194.87
17:54:21|26194.88
17:54:22|26194.89
17:54:23|26194.88
17:54:24|26194.88
17:54:25|26194.88
17:54:26|26194.88
17:54:27|26194.9
17:54:28|26195.71
17:54:29|26194.92
17:54:30|26194.92
17:54:32|26194.92
17:54:32|26195.82
17:54:33|26195.82
17:54:34|26196.
17:54:35|26196.
17:54:36|26196.72
17:54:37|26195.83
17:54:38|26195.83
17:54:39|26196.54
17:54:40|26196.54
17:54:41|26196.54
17:54:42|26196.2
17:54:43|26197.
17:54:44|26197.
17:54:46|26197.02
17:54:47|26195.77
17:54:48|26195.78
17:54:49|26196.86
17:54:50|26196.
17:54:52|26196.
17:54:52|26196.
17:54:53|26196.
17:54:54|26195.66
17:54:55|26195.66
17:54:56|26195.77
17:54:57|26195.77
17:54:58|26195.
17:54:59|26195.
17:55:00|26193.5
17:55:01|26193.1
17:55:02|26194.45
17:55:03|26194.92
17:55:04|26194.86
17:55:05|26195.
17:55:06|26194.98
17:55:07|26194.93
17:55:08|26194.93
17:55:09|26190.55
17:55:10|26188.83
17:55:11|26188.03
17:55:12|26188.07
17:55:13|26188.5
17:55:14|26188.57
17:55:15|26188.58
17:55:16|26187.89
17:55:17|26187.89
17:55:18|26188.23
17:55:19|26188.17
17:55:20|26188.17
17:55:21|26188.17
17:55:22|26187.21
17:55:23|26187.6
17:55:24|26188.17
17:55:25|26188.17
17:55:26|26188.54
17:55:27|26188.54
17:55:28|26188.18
17:55:29|26188.23
17:55:30|26188.62
17:55:31|26188.62
17:55:32|26188.9
17:55:33|26188.9
17:55:34|26188.
17:55:35|26188.
17:55:36|26190.
17:55:37|26188.01
17:55:38|26189.96
17:55:39|26190.
17:55:40|26190.
17:55:41|26189.22
17:55:42|26190.
17:55:43|26189.23
17:55:44|26189.23
17:55:46|26190.85
17:55:47|26190.78
17:55:48|26190.78
17:55:49|26190.86
17:55:51|26191.48
17:55:52|26190.78
17:55:53|26191.62
17:55:54|26191.9
17:55:55|26191.04
17:55:56|26190.87
17:55:57|26190.46
17:55:59|26190.46
17:55:59|26190.46
17:56:00|26190.46
17:56:01|26187.94
17:56:03|26189.34
17:56:03|26188.04
17:56:04|26188.09
17:56:05|26188.09
17:56:07|26188.06
17:56:07|26188.06
17:56:09|26187.88
17:56:09|26187.88
17:56:10|26188.5
17:56:12|26188.29
17:56:12|26188.29
17:56:14|26188.29
17:56:15|26188.29
17:56:16|26188.29
17:56:17|26190.25
17:56:18|26190.26
17:56:19|26197.02
17:56:20|26199.68
17:56:21|26198.69
17:56:22|26196.
17:56:23|26196.13
17:56:23|26196.31
17:56:25|26196.31
17:56:26|26197.75
17:56:27|26197.73
17:56:27|26195.6
17:56:29|26197.45
17:56:30|26197.45
17:56:31|26197.45
17:56:32|26197.45
17:56:32|26199.59
17:56:34|26199.66
17:56:35|26197.47
17:56:36|26198.08
17:56:37|26198.1
17:56:38|26195.35
17:56:39|26198.5
17:56:39|26198.45
17:56:40|26198.45
17:56:42|26198.27
17:56:43|26198.27
17:56:44|26198.27
17:56:45|26198.27
17:56:45|26195.5
17:56:47|26195.5
17:56:49|26195.66
17:56:49|26196.73
17:56:50|26198.53
17:56:51|26198.53
17:56:52|26198.53
17:56:53|26197.73
17:56:54|26198.32
17:56:55|26197.05
17:56:56|26197.95
17:56:57|26197.08
17:56:59|26196.
17:56:59|26196.57
17:57:00|26195.72
17:57:01|26195.72
17:57:02|26194.21
17:57:04|26194.22
17:57:04|26195.58
17:57:05|26197.
17:57:06|26196.
17:57:07|26196.
17:57:08|26197.07
17:57:09|26196.
17:57:10|26196.89
17:57:11|26194.21
17:57:12|26194.64
17:57:13|26195.14
17:57:14|26195.14
17:57:15|26195.14
17:57:16|26195.14
17:57:17|26195.14
17:57:18|26195.14
17:57:19|26195.14
17:57:20|26196.85
17:57:21|26196.85
17:57:22|26195.73
17:57:23|26195.71
17:57:24|26199.05
17:57:25|26196.77
17:57:26|26198.61
17:57:27|26198.61
17:57:28|26196.43
17:57:29|26196.6
17:57:30|26196.6
17:57:31|26199.05
17:57:32|26197.83
17:57:34|26197.84
17:57:34|26198.87
17:57:36|26198.
17:57:36|26197.88
17:57:37|26197.88
17:57:38|26199.1
17:57:39|26199.75
17:57:41|26199.1
17:57:41|26199.1
17:57:42|26199.02
17:57:43|26199.1
17:57:44|26199.1
17:57:45|26196.79
17:57:46|26196.79
17:57:48|26195.81
17:57:49|26195.57
17:57:50|26195.5
17:57:51|26195.78
17:57:52|26195.99
17:57:53|26195.42
17:57:54|26194.91
17:57:55|26196.77
17:57:56|26197.65
17:57:57|26199.1
17:57:58|26199.1
17:57:59|26198.28
17:58:00|26198.28
17:58:01|26196.85
17:58:02|26196.62
17:58:03|26196.
17:58:04|26196.09
17:58:05|26195.6
17:58:07|26195.6
17:58:07|26195.
17:58:08|26195.97
17:58:09|26196.06
17:58:10|26195.77
17:58:11|26195.61
17:58:12|26195.77
17:58:13|26195.5
17:58:14|26195.5
17:58:15|26195.
17:58:16|26195.
17:58:18|26196.1
17:58:18|26196.1
17:58:19|26196.13
17:58:21|26195.64
17:58:22|26196.01
17:58:23|26195.81
17:58:23|26195.
17:58:24|26195.
17:58:26|26195.
17:58:27|26195.
17:58:28|26195.
17:58:29|26196.14
17:58:29|26197.02
17:58:30|26197.62
17:58:32|26197.88
17:58:33|26196.62
17:58:34|26196.
17:58:35|26195.
17:58:35|26195.
17:58:37|26192.11
17:58:38|26185.67
17:58:39|26186.65
17:58:40|26186.
17:58:41|26186.5
17:58:42|26184.
17:58:43|26185.02
17:58:44|26185.02
17:58:45|26184.75
17:58:46|26184.86
17:58:47|26184.86
17:58:48|26183.
17:58:49|26184.82
17:58:50|26183.4
17:58:51|26184.6
17:58:52|26184.97
17:58:53|26184.58
17:58:54|26184.52
17:58:55|26183.89
17:58:56|26184.
17:58:57|26183.
17:58:58|26182.8
17:58:59|26182.99
17:59:00|26182.99
17:59:01|26185.92
17:59:02|26186.57
17:59:03|26186.53
17:59:04|26185.81
17:59:05|26185.75
17:59:06|26185.75
17:59:07|26185.95
17:59:08|26186.56
17:59:09|26186.56
17:59:10|26184.35
17:59:11|26184.35
17:59:12|26184.35
17:59:13|26184.35
17:59:14|26184.35
17:59:15|26184.41
17:59:16|26185.43
17:59:17|26185.06
17:59:18|26185.15
17:59:19|26185.17
17:59:20|26185.17
17:59:21|26185.17
17:59:22|26184.35
17:59:23|26184.86
17:59:24|26184.34
17:59:25|26184.34
17:59:26|26183.52
17:59:27|26181.44
17:59:28|26182.86
17:59:29|26181.87
17:59:30|26183.1
17:59:31|26181.73
17:59:32|26183.73
17:59:33|26184.46
17:59:34|26183.
17:59:35|26183.
17:59:36|26182.36
17:59:37|26182.94
17:59:38|26180.4
17:59:39|26185.58
17:59:40|26185.51
17:59:41|26183.78
17:59:42|26182.
17:59:43|26182.
17:59:44|26182.78
17:59:45|26182.25
17:59:46|26182.25
17:59:47|26183.69
17:59:48|26186.33
17:59:50|26183.5
17:59:51|26183.5
17:59:52|26183.
17:59:53|26182.99
17:59:54|26184.26
17:59:55|26184.45
17:59:56|26184.
17:59:57|26184.44
17:59:58|26184.5
17:59:59|26183.57
18:00:00|26182.23
18:00:01|26183.42
18:00:02|26183.28
18:00:03|26182.72
18:00:05|26181.26
18:00:05|26181.13
18:00:06|26181.31
18:00:07|26182.
18:00:08|26183.54
18:00:09|26183.41
18:00:10|26183.41
18:00:11|26183.41
18:00:12|26183.41
18:00:13|26182.89
18:00:14|26182.89
18:00:15|26181.03
18:00:16|26181.42
18:00:17|26181.26
18:00:18|26180.91
18:00:19|26180.91
18:00:20|26180.91
18:00:21|26180.91
18:00:22|26180.91
18:00:23|26181.48
18:00:24|26180.7
18:00:25|26180.7
18:00:26|26180.7
18:00:27|26180.7
18:00:28|26182.
18:00:29|26181.5
18:00:30|26181.55
18:00:31|26182.46
18:00:32|26182.45
18:00:33|26181.78
18:00:34|26181.8
18:00:35|26181.04
18:00:36|26182.21
18:00:37|26181.05
18:00:38|26180.88
18:00:39|26181.45
18:00:40|26181.39
18:00:41|26181.84
18:00:42|26183.
18:00:43|26182.48
18:00:44|26182.54
18:00:45|26183.84
18:00:46|26183.05
18:00:47|26181.44
18:00:48|26181.44
18:00:49|26181.44
18:00:51|26181.52
18:00:51|26183.21
18:00:52|26187.17
18:00:54|26187.18
18:00:55|26188.18
18:00:56|26187.72
18:00:57|26187.72
18:00:57|26189.4
18:00:59|26191.8
18:01:00|26192.33
18:01:01|26193.17
18:01:01|26193.38
18:01:03|26191.54
18:01:04|26191.55
18:01:05|26193.14
18:01:05|26196.99
18:01:07|26196.77
18:01:08|26194.9
18:01:09|26198.1
18:01:10|26197.17
18:01:11|26194.97
18:01:12|26195.04
18:01:12|26195.89
18:01:14|26194.97
18:01:15|26194.5
18:01:16|26197.77
18:01:17|26194.66
18:01:18|26196.33
18:01:19|26191.23
18:01:19|26194.47
18:01:20|26193.67
18:01:22|26191.23
18:01:23|26192.44
18:01:23|26192.86
18:01:24|26193.45
18:01:26|26193.84
18:01:27|26193.01
18:01:27|26193.76
18:01:29|26193.04
18:01:29|26195.16
18:01:31|26195.35
18:01:32|26195.85
18:01:33|26194.31
18:01:33|26194.86
18:01:35|26194.31
18:01:35|26194.8
18:01:37|26194.37
18:01:38|26194.32
18:01:38|26195.34
18:01:40|26195.34
18:01:41|26194.44
18:01:41|26195.52
18:01:42|26195.52
18:01:43|26190.31
18:01:45|26190.31
18:01:46|26190.31
18:01:47|26189.14
18:01:48|26188.29
18:01:48|26189.06
18:01:50|26188.71
18:01:50|26188.74
18:01:52|26189.28
18:01:54|26189.28
18:01:54|26190.
18:01:55|26189.28
18:01:57|26189.28
18:01:58|26190.
18:01:58|26190.
18:02:00|26190.
18:02:01|26189.15
18:02:01|26187.16
18:02:03|26187.28
18:02:04|26187.53
18:02:05|26189.16
18:02:06|26190.
18:02:07|26189.43
18:02:08|26194.79
18:02:09|26198.57
18:02:10|26197.04
18:02:10|26199.5
18:02:12|26198.6
18:02:13|26197.7
18:02:14|26195.
18:02:15|26195.27
18:02:15|26195.09
18:02:17|26195.12
18:02:18|26194.4
18:02:19|26194.25
18:02:20|26194.25
18:02:21|26195.23
18:02:22|26195.45
18:02:23|26195.45
18:02:24|26195.45
18:02:25|26194.11
18:02:25|26195.08
18:02:27|26195.08
18:02:27|26195.
18:02:28|26194.94
18:02:29|26194.01
18:02:31|26194.01
18:02:32|26194.01
18:02:33|26194.02
18:02:34|26194.81
18:02:35|26194.
18:02:36|26193.06
18:02:37|26194.14
18:02:38|26194.14
18:02:39|26194.14
18:02:40|26194.14
18:02:41|26192.02
18:02:42|26193.03
18:02:43|26192.55
18:02:43|26192.34
18:02:45|26193.31
18:02:47|26193.31
18:02:48|26193.31
18:02:49|26193.31
18:02:50|26194.46
18:02:50|26194.45
18:02:52|26194.02
18:02:54|26194.04
18:02:54|26194.04
18:02:55|26187.16
18:02:56|26187.16
18:02:57|26187.16
18:02:58|26188.21
18:02:59|26188.19
18:03:00|26187.
18:03:01|26184.98
18:03:02|26185.53
18:03:03|26185.53
18:03:04|26185.21
18:03:05|26185.21
18:03:06|26185.94
18:03:07|26185.93
18:03:08|26184.99
18:03:09|26187.88
18:03:10|26188.
18:03:11|26189.13
18:03:12|26192.19
18:03:13|26193.8
18:03:14|26197.49
18:03:15|26197.47
18:03:16|26197.47
18:03:17|26196.77
18:03:18|26196.77
18:03:19|26196.77
18:03:20|26196.77
18:03:21|26198.5
18:03:22|26197.
18:03:23|26197.
18:03:24|26196.42
18:03:25|26197.3
18:03:26|26197.27
18:03:27|26196.11
18:03:28|26196.11
18:03:29|26196.11
18:03:30|26196.11
18:03:31|26196.11
18:03:32|26196.73
18:03:33|26196.
18:03:34|26193.07
18:03:35|26194.4
18:03:36|26194.4
18:03:37|26194.87
18:03:38|26194.55
18:03:39|26197.74
18:03:40|26197.31
18:03:41|26197.31
18:03:42|26197.31
18:03:43|26196.67
18:03:44|26196.67
18:03:45|26196.
18:03:46|26196.87
18:03:47|26194.01
18:03:48|26194.51
18:03:49|26194.51
18:03:50|26192.81
18:03:51|26192.81
18:03:53|26192.81
18:03:54|26190.
18:03:55|26190.72
18:03:56|26189.52
18:03:58|26190.77
18:03:58|26191.
18:03:59|26193.21
18:04:00|26193.13
18:04:01|26195.57
18:04:02|26196.17
18:04:03|26198.09
18:04:04|26198.01
18:04:05|26198.
18:04:06|26198.19
18:04:07|26198.43
18:04:08|26200.28
18:04:09|26200.2
18:04:10|26197.
18:04:11|26197.67
18:04:12|26196.03
18:04:13|26197.57
18:04:14|26197.57
18:04:15|26197.57
18:04:16|26197.66
18:04:17|26197.66
18:04:18|26196.24
18:04:19|26196.23
18:04:20|26196.23
18:04:21|26195.18
18:04:22|26196.23
18:04:23|26195.43
18:04:24|26195.49
18:04:25|26195.49
18:04:26|26195.49
18:04:27|26198.02
18:04:28|26197.05
18:04:29|26197.51
18:04:30|26197.52
18:04:31|26197.52
18:04:32|26196.56
18:04:33|26196.56
18:04:34|26196.28
18:04:35|26196.28
18:04:36|26197.62
18:04:37|26198.
18:04:38|26198.08
18:04:39|26199.98
18:04:40|26201.94
18:04:41|26202.2
18:04:42|26202.19
18:04:43|26205.51
18:04:44|26204.8
18:04:45|26204.98
18:04:46|26205.7
18:04:47|26206.1
18:04:48|26206.1
18:04:49|26205.72
18:04:50|26207.1
18:04:51|26208.07
18:04:53|26206.6
18:04:54|26206.6
18:04:55|26205.64
18:04:56|26204.41
18:04:57|26205.
18:04:58|26204.63
18:04:59|26205.66
18:05:00|26205.66
18:05:01|26202.91
18:05:02|26203.75
18:05:03|26204.1
18:05:04|26202.91
18:05:05|26204.53
18:05:06|26203.71
18:05:07|26203.71
18:05:08|26203.67
18:05:09|26203.67
18:05:10|26203.67
18:05:11|26202.91
18:05:12|26204.18
18:05:13|26204.
18:05:14|26203.67
18:05:15|26205.
18:05:16|26205.31
18:05:17|26205.31
18:05:18|26204.72
18:05:19|26204.72
18:05:20|26203.67
18:05:21|26204.37
18:05:22|26204.3
18:05:23|26205.
18:05:24|26204.22
18:05:25|26204.69
18:05:26|26204.69
18:05:27|26211.49
18:05:28|26210.64
18:05:29|26212.98
18:05:30|26212.
18:05:31|26212.
18:05:32|26210.75
18:05:33|26212.85
18:05:34|26211.27
18:05:35|26215.64
18:05:36|26213.81
18:05:37|26213.97
18:05:38|26213.42
18:05:39|26214.41
18:05:40|26213.29
18:05:41|26213.29
18:05:42|26213.
18:05:43|26211.39
18:05:44|26210.72
18:05:45|26212.18
18:05:46|26213.99
18:05:47|26212.07
18:05:48|26215.95
18:05:49|26213.55
18:05:50|26213.5
18:05:51|26213.38
18:05:52|26213.41
18:05:53|26213.45
18:05:54|26213.43
18:05:55|26215.61
18:05:56|26213.2
18:05:57|26213.2
18:05:59|26213.2
18:05:59|26213.2
18:06:00|26210.28
18:06:01|26208.9
18:06:02|26207.27
18:06:03|26204.54
18:06:04|26207.62
18:06:05|26205.6
18:06:06|26209.14
18:06:07|26208.03
18:06:08|26209.5
18:06:09|26209.54
18:06:10|26208.3
18:06:11|26208.46
18:06:12|26208.36
18:06:13|26208.
18:06:14|26207.
18:06:15|26207.68
18:06:16|26207.68
18:06:17|26207.68
18:06:18|26209.97
18:06:19|26208.03
18:06:20|26208.03
18:06:21|26208.03
18:06:22|26208.03
18:06:23|26208.5
18:06:24|26208.54
18:06:25|26206.
18:06:26|26204.23
18:06:27|26204.01
18:06:28|26204.8
18:06:29|26207.19
18:06:30|26206.43
18:06:31|26206.22
18:06:32|26206.22
18:06:33|26206.22
18:06:34|26206.09
18:06:35|26204.55
18:06:36|26204.55
18:06:37|26204.55
18:06:38|26206.
18:06:39|26204.89
18:06:40|26204.54
18:06:41|26204.54
18:06:42|26204.54
18:06:43|26205.2
18:06:44|26205.2
18:06:45|26204.62
18:06:46|26206.41
18:06:47|26208.21
18:06:48|26206.75
18:06:49|26207.35
18:06:50|26207.35
18:06:51|26207.
18:06:52|26207.02
18:06:53|26202.9
18:06:55|26203.54
18:06:56|26203.54
18:06:57|26202.07
18:06:58|26201.77
18:06:59|26201.77
18:07:00|26201.77
18:07:01|26201.77
18:07:01|26198.81
18:07:02|26198.81
18:07:04|26199.
18:07:04|26198.23
18:07:06|26197.33
18:07:06|26198.58
18:07:08|26197.
18:07:08|26197.
18:07:10|26200.1
18:07:10|26198.91
18:07:12|26199.11
18:07:13|26199.11
18:07:14|26199.11
18:07:15|26199.
18:07:16|26198.
18:07:17|26198.84
18:07:18|26199.1
18:07:19|26199.11
18:07:20|26199.11
18:07:21|26199.06
18:07:22|26199.06
18:07:23|26199.06
18:07:23|26198.99
18:07:25|26197.34
18:07:26|26197.07
18:07:27|26198.64
18:07:27|26198.64
18:07:29|26197.8
18:07:29|26197.46
18:07:30|26198.32
18:07:32|26198.32
18:07:33|26196.88
18:07:34|26197.69
18:07:35|26197.24
18:07:36|26197.24
18:07:37|26198.
18:07:38|26197.86
18:07:39|26197.85
18:07:40|26197.85
18:07:41|26197.85
18:07:42|26197.85
18:07:43|26197.77
18:07:44|26196.77
18:07:44|26196.4
18:07:46|26196.4
18:07:47|26196.4
18:07:48|26196.4
18:07:49|26196.4
18:07:50|26196.4
18:07:51|26196.4
18:07:52|26196.88
18:07:52|26196.88
18:07:54|26196.88
18:07:55|26196.86
18:07:56|26196.39
18:07:57|26196.39
18:07:59|26190.11
18:07:59|26190.71
18:08:00|26190.06
18:08:01|26190.15
18:08:02|26190.15
18:08:03|26190.25
18:08:04|26188.87
18:08:05|26188.52
18:08:06|26189.34
18:08:07|26190.69
18:08:08|26191.41
18:08:09|26189.73
18:08:10|26189.81
18:08:11|26189.96
18:08:12|26189.83
18:08:13|26190.6
18:08:14|26190.
18:08:15|26190.63
18:08:16|26190.63
18:08:17|26190.6
18:08:18|26190.6
18:08:19|26190.58
18:08:20|26191.03
18:08:21|26191.18
18:08:22|26191.24
18:08:23|26191.24
18:08:24|26191.11
18:08:26|26191.97
18:08:26|26190.78
18:08:28|26191.47
18:08:28|26191.47
18:08:30|26190.76
18:08:30|26190.51
18:08:32|26188.91
18:08:33|26191.44
18:08:34|26190.39
18:08:34|26189.11
18:08:35|26189.17
18:08:37|26191.45
18:08:37|26191.45
18:08:39|26189.97
18:08:39|26189.97
18:08:40|26190.22
18:08:41|26190.22
18:08:43|26190.65
18:08:44|26187.36
18:08:44|26186.38
18:08:46|26186.34
18:08:46|26185.67
18:08:48|26185.4
18:08:48|26185.
18:08:49|26186.12
18:08:51|26185.54
18:08:52|26188.03
18:08:52|26188.85
18:08:53|26187.49
18:08:54|26187.
18:08:56|26187.
18:08:57|26187.
18:08:57|26186.58
18:08:59|26187.95
18:09:00|26182.
18:09:01|26182.35
18:09:03|26183.4
18:09:04|26182.28
18:09:05|26182.45
18:09:06|26182.51
18:09:07|26182.51
18:09:08|26181.44
18:09:09|26182.34
18:09:10|26184.
18:09:11|26184.53
18:09:12|26183.89
18:09:13|26184.02
18:09:14|26184.
18:09:15|26184.02
18:09:15|26184.02
18:09:16|26183.97
18:09:17|26183.96
18:09:19|26183.96
18:09:20|26183.1
18:09:20|26183.1
18:09:21|26183.62
18:09:22|26181.
18:09:24|26181.63
18:09:24|26180.9
18:09:25|26179.71
18:09:26|26179.71
18:09:27|26181.
18:09:29|26181.
18:09:29|26180.66
18:09:31|26181.68
18:09:31|26182.01
18:09:33|26182.34
18:09:34|26183.13
18:09:34|26182.24
18:09:35|26182.26
18:09:36|26182.
18:09:38|26181.07
18:09:38|26182.64
18:09:39|26182.64
18:09:41|26182.64
18:09:41|26181.18
18:09:43|26181.18
18:09:44|26181.16
18:09:44|26181.16
18:09:45|26180.
18:09:46|26180.05
18:09:47|26179.59
18:09:48|26179.55
18:09:49|26179.65
18:09:50|26178.34
18:09:51|26178.93
18:09:52|26180.51
18:09:53|26178.72
18:09:54|26178.72
18:09:55|26179.63
18:09:56|26179.63
18:09:57|26179.93
18:09:59|26179.93
18:10:00|26179.93
18:10:01|26179.
18:10:02|26178.47
18:10:03|26179.01
18:10:03|26177.85
18:10:05|26178.07
18:10:06|26179.07
18:10:07|26179.15
18:10:07|26178.18
18:10:09|26178.21
18:10:09|26178.21
18:10:11|26178.05
18:10:12|26178.05
18:10:13|26177.4
18:10:14|26178.47
18:10:15|26178.47
18:10:15|26179.
18:10:17|26178.93
18:10:17|26177.84
18:10:19|26179.3
18:10:20|26180.69
18:10:21|26180.69
18:10:21|26178.
18:10:23|26178.15
18:10:23|26181.
18:10:25|26181.32
18:10:25|26179.54
18:10:27|26180.32
18:10:28|26181.4
18:10:29|26183.13
18:10:29|26184.01
18:10:31|26184.96
18:10:32|26179.69
18:10:33|26179.72
18:10:34|26180.94
18:10:35|26181.25
18:10:36|26182.27
18:10:36|26182.26
18:10:38|26182.26
18:10:38|26182.26
18:10:39|26182.
18:10:40|26181.38
18:10:42|26181.06
18:10:43|26181.08
18:10:44|26181.08
18:10:44|26179.64
18:10:46|26179.93
18:10:47|26178.36
18:10:48|26178.36
18:10:49|26176.59
18:10:50|26176.59
18:10:50|26177.52
18:10:52|26177.61
18:10:53|26178.01
18:10:54|26177.97
18:10:55|26179.26
18:10:55|26179.26
18:10:57|26177.85
18:10:57|26178.83
18:10:59|26179.84
18:11:01|26178.72
18:11:02|26180.
18:11:02|26180.97
18:11:04|26180.38
18:11:04|26180.45
18:11:06|26179.87
18:11:07|26179.84
18:11:08|26179.85
18:11:09|26179.85
18:11:09|26180.09
18:11:11|26179.45
18:11:12|26178.93
18:11:13|26178.93
18:11:14|26179.
18:11:15|26179.3
18:11:16|26179.3
18:11:17|26178.5
18:11:18|26176.74
18:11:19|26176.02
18:11:20|26177.29
18:11:21|26179.09
18:11:22|26178.48
18:11:23|26176.77
18:11:24|26178.
18:11:25|26176.
18:11:26|26176.43
18:11:27|26176.45
18:11:28|26175.34
18:11:29|26176.31
18:11:30|26176.51
18:11:31|26174.43
18:11:32|26175.22
18:11:33|26175.1
18:11:34|26175.
18:11:35|26173.68
18:11:36|26173.68
18:11:37|26174.76
18:11:38|26173.67
18:11:39|26174.66
18:11:40|26174.66
18:11:41|26173.34
18:11:42|26172.48
18:11:43|26172.48
18:11:44|26174.
18:11:45|26174.08
18:11:46|26173.34
18:11:47|26172.65
18:11:48|26172.61
18:11:49|26174.25
18:11:50|26174.25
18:11:51|26175.38
18:11:52|26175.38
18:11:53|26178.99
18:11:54|26177.67
18:11:55|26179.44
18:11:56|26178.37
18:11:57|26179.01
18:11:58|26179.01
18:11:59|26179.01
18:12:01|26179.01
18:12:01|26178.34
18:12:02|26178.99
18:12:03|26178.08
18:12:04|26178.59
18:12:05|26177.12
18:12:06|26177.
18:12:07|26176.
18:12:08|26174.04
18:12:09|26175.85
18:12:10|26175.85
18:12:11|26175.85
18:12:12|26175.85
18:12:13|26175.85
18:12:14|26175.85
18:12:15|26175.85
18:12:16|26174.98
18:12:17|26176.
18:12:18|26185.67
18:12:19|26184.16
18:12:20|26182.25
18:12:21|26181.
18:12:22|26181.75
18:12:23|26181.81
18:12:24|26181.81
18:12:25|26183.12
18:12:26|26183.7
18:12:27|26183.7
18:12:28|26182.04
18:12:29|26182.
18:12:30|26181.28
18:12:31|26181.42
18:12:32|26183.34
18:12:33|26181.66
18:12:34|26183.23
18:12:35|26183.01
18:12:36|26183.79
18:12:37|26181.12
18:12:38|26178.39
18:12:39|26178.03
18:12:40|26178.76
18:12:41|26181.24
18:12:42|26180.91
18:12:43|26180.91
18:12:45|26179.7
18:12:45|26180.82
18:12:46|26180.82
18:12:47|26179.04
18:12:48|26180.11
18:12:49|26180.06
18:12:50|26180.01
18:12:51|26180.01
18:12:52|26180.01
18:12:54|26180.01
18:12:54|26180.15
18:12:55|26178.9
18:12:57|26179.5
18:12:58|26179.86
18:12:58|26179.7
18:13:00|26180.
18:13:01|26179.18
18:13:02|26179.18
18:13:02|26178.16
18:13:03|26179.61
18:13:05|26180.28
18:13:06|26180.36
18:13:07|26180.37
18:13:08|26180.94
18:13:09|26180.94
18:13:10|26180.94
18:13:11|26180.51
18:13:11|26179.48
18:13:13|26180.75
18:13:14|26179.39
18:13:15|26179.71
18:13:16|26179.82
18:13:17|26174.65
18:13:18|26172.99
18:13:19|26174.33
18:13:20|26174.49
18:13:20|26174.
18:13:22|26173.14
18:13:22|26173.14
18:13:24|26174.28
18:13:25|26173.34
18:13:26|26175.48
18:13:27|26174.31
18:13:28|26174.23
18:13:29|26176.
18:13:30|26176.
18:13:31|26175.42
18:13:32|26175.15
18:13:33|26174.23
18:13:34|26174.23
18:13:35|26174.
18:13:36|26174.
18:13:37|26174.83
18:13:38|26174.
18:13:39|26174.
18:13:40|26174.
18:13:41|26174.
18:13:42|26172.7
18:13:43|26172.7
18:13:44|26172.7
18:13:45|26172.7
18:13:46|26172.7
18:13:47|26172.01
18:13:48|26171.94
18:13:49|26172.25
18:13:50|26171.42
18:13:51|26172.03
18:13:52|26172.02
18:13:53|26172.01
18:13:54|26169.55
18:13:55|26168.49
18:13:56|26168.43
18:13:57|26168.43
18:13:58|26167.
18:13:59|26167.87
18:14:00|26167.8
18:14:01|26167.8
18:14:03|26167.8
18:14:04|26166.94
18:14:04|26167.27
18:14:06|26166.04
18:14:07|26166.13
18:14:08|26167.9
18:14:09|26168.88
18:14:10|26168.51
18:14:11|26168.51
18:14:12|26168.51
18:14:13|26168.74
18:14:13|26169.36
18:14:15|26169.36
18:14:16|26165.86
18:14:17|26166.69
18:14:18|26165.98
18:14:19|26165.98
18:14:19|26165.98
18:14:21|26164.5
18:14:22|26165.66
18:14:22|26165.89
18:14:24|26165.89
18:14:24|26165.84
18:14:26|26164.37
18:14:26|26163.99
18:14:28|26164.2
18:14:29|26163.27
18:14:30|26164.99
18:14:31|26163.59
18:14:31|26165.99
18:14:33|26165.64
18:14:33|26164.13
18:14:35|26164.13
18:14:36|26164.96
18:14:37|26165.1
18:14:37|26165.1
18:14:38|26164.47
18:14:40|26164.47
18:14:40|26167.47
18:14:42|26166.76
18:14:43|26166.63
18:14:44|26166.76
18:14:44|26166.76
18:14:46|26166.76
18:14:47|26166.
18:14:47|26166.
18:14:49|26167.01
18:14:50|26174.16
18:14:51|26176.27
18:14:52|26175.75
18:14:53|26175.21
18:14:53|26176.18
18:14:55|26176.89
18:14:56|26176.89
18:14:56|26176.67
18:14:58|26176.65
18:14:58|26176.5
18:15:00|26176.5
18:15:01|26175.93
18:15:02|26176.21
18:15:03|26176.33
18:15:04|26176.34
18:15:05|26176.98
18:15:05|26177.97
18:15:06|26179.17
18:15:08|26181.43
18:15:09|26180.09
18:15:10|26179.
18:15:11|26180.81
18:15:12|26180.81
18:15:12|26180.16
18:15:14|26180.15
18:15:14|26180.21
18:15:16|26182.92
18:15:16|26184.75
18:15:18|26179.77
18:15:19|26178.99
18:15:21|26178.04
18:15:21|26177.43
18:15:22|26176.88
18:15:23|26176.88
18:15:24|26176.88
18:15:25|26177.54
18:15:26|26177.07
18:15:27|26174.38
18:15:28|26174.58
18:15:29|26174.58
18:15:30|26173.02
18:15:31|26173.39
18:15:32|26174.6
18:15:33|26174.71
18:15:34|26175.77
18:15:35|26175.84
18:15:36|26175.63
18:15:37|26175.69
18:15:38|26175.18
18:15:39|26175.02
18:15:40|26175.57
18:15:41|26175.57
18:15:42|26178.17
18:15:43|26178.72
18:15:44|26177.34
18:15:45|26177.
18:15:46|26177.
18:15:47|26177.
18:15:48|26177.73
18:15:49|26177.77
18:15:50|26177.71
18:15:51|26177.71
18:15:52|26177.71
18:15:53|26177.71
18:15:54|26177.32
18:15:55|26176.8
18:15:56|26175.82
18:15:57|26174.39
18:15:58|26174.39
18:15:59|26174.17
18:16:00|26174.17
18:16:01|26173.4
18:16:02|26173.4
18:16:04|26174.1
18:16:05|26174.11
18:16:06|26173.42
18:16:07|26174.29
18:16:08|26175.
18:16:09|26175.
18:16:10|26175.
18:16:11|26175.
18:16:12|26175.
18:16:13|26175.7
18:16:14|26175.7
18:16:15|26175.9
18:16:16|26175.9
18:16:17|26175.56
18:16:18|26175.96
18:16:20|26175.96
18:16:20|26175.93
18:16:21|26177.78
18:16:22|26178.51
18:16:23|26179.57
18:16:25|26179.69
18:16:25|26179.99
18:16:26|26178.88
18:16:27|26180.27
18:16:28|26178.34
18:16:29|26179.88
18:16:30|26179.85
18:16:31|26179.29
18:16:32|26179.29
18:16:33|26179.29
18:16:34|26179.29
18:16:35|26179.29
18:16:36|26178.85
18:16:37|26179.19
18:16:38|26179.29
18:16:39|26179.42
18:16:40|26180.
18:16:42|26180.94
18:16:42|26178.
18:16:43|26179.01
18:16:44|26179.01
18:16:45|26179.91
18:16:46|26179.91
18:16:47|26179.91
18:16:48|26178.67
18:16:49|26178.54
18:16:50|26178.27
18:16:51|26178.27
18:16:52|26178.27
18:16:53|26178.27
18:16:55|26179.69
18:16:55|26179.69
18:16:56|26179.01
18:16:57|26179.01
18:16:58|26181.42
18:16:59|26182.05
18:17:00|26182.48
18:17:01|26182.76
18:17:02|26181.84
18:17:03|26182.44
18:17:05|26180.11
18:17:06|26179.55
18:17:07|26181.
18:17:08|26181.95
18:17:09|26181.95
18:17:10|26181.95
18:17:11|26181.95
18:17:12|26181.95
18:17:13|26180.5
18:17:14|26180.5
18:17:15|26180.5
18:17:16|26180.5
18:17:17|26182.24
18:17:18|26181.19
18:17:20|26181.19
18:17:20|26181.19
18:17:21|26181.88
18:17:22|26181.88
18:17:23|26183.03
18:17:24|26183.03
18:17:25|26182.45
18:17:26|26182.03
18:17:27|26182.
18:17:28|26182.
18:17:29|26182.
18:17:30|26182.
18:17:31|26182.91
18:17:32|26182.97
18:17:33|26181.43
18:17:34|26181.37
18:17:35|26181.37
18:17:36|26183.
18:17:37|26183.
18:17:38|26180.89
18:17:39|26180.
18:17:40|26180.82
18:17:41|26180.73
18:17:42|26182.
18:17:43|26182.
18:17:44|26182.
18:17:45|26181.4
18:17:46|26181.4
18:17:47|26181.85
18:17:48|26181.85
18:17:49|26181.91
18:17:50|26181.91
18:17:51|26181.81
18:17:52|26181.72
18:17:53|26181.72
18:17:54|26181.28
18:17:55|26182.44
18:17:56|26181.51
18:17:57|26181.51
18:17:58|26181.51
18:17:59|26181.51
18:18:00|26181.87
18:18:02|26179.94
18:18:02|26180.73
18:18:03|26180.73
18:18:04|26181.3
18:18:06|26180.73
18:18:07|26180.73
18:18:08|26180.74
18:18:08|26183.03
18:18:10|26183.03
18:18:10|26183.03
18:18:12|26181.05
18:18:12|26181.24
18:18:14|26181.93
18:18:14|26181.93
18:18:15|26182.
18:18:16|26182.
18:18:18|26182.
18:18:18|26182.
18:18:20|26182.
18:18:20|26181.37
18:18:21|26187.
18:18:23|26188.
18:18:24|26187.49
18:18:24|26186.68
18:18:26|26185.04
18:18:27|26186.78
18:18:28|26187.2
18:18:29|26185.01
18:18:30|26185.28
18:18:31|26185.28
18:18:32|26185.67
18:18:32|26185.67
18:18:34|26186.19
18:18:34|26186.19
18:18:36|26186.12
18:18:37|26186.12
18:18:38|26187.85
18:18:39|26186.33
18:18:39|26186.78
18:18:41|26188.28
18:18:42|26188.3
18:18:43|26187.96
18:18:44|26188.01
18:18:45|26187.03
18:18:46|26187.03
18:18:47|26187.07
18:18:48|26187.07
18:18:49|26188.25
18:18:50|26187.5
18:18:51|26187.51
18:18:52|26187.51
18:18:54|26187.51
18:18:54|26187.13
18:18:55|26186.27
18:18:56|26186.91
18:18:57|26185.
18:18:58|26185.
18:18:59|26185.51
18:19:00|26186.5
18:19:01|26186.42
18:19:02|26186.42
18:19:03|26188.
18:19:04|26186.74
18:19:05|26186.33
18:19:06|26187.
18:19:08|26187.
18:19:09|26186.34
18:19:10|26186.32
18:19:11|26186.32
18:19:11|26186.32
18:19:12|26186.32
18:19:14|26186.32
18:19:15|26187.
18:19:15|26185.55
18:19:17|26182.58
18:19:18|26182.61
18:19:19|26183.73
18:19:19|26183.73
18:19:20|26183.73
18:19:21|26182.7
18:19:23|26183.43
18:19:23|26184.8
18:19:25|26183.71
18:19:25|26183.48
18:19:26|26183.48
18:19:28|26183.45
18:19:29|26183.
18:19:29|26183.
18:19:30|26183.
18:19:31|26183.11
18:19:32|26183.11
18:19:33|26183.11
18:19:34|26183.11
18:19:35|26182.
18:19:37|26182.92
18:19:38|26182.92
18:19:39|26182.
18:19:39|26182.
18:19:40|26182.
18:19:42|26178.37
18:19:43|26177.57
18:19:43|26177.57
18:19:45|26177.57
18:19:46|26178.97
18:19:46|26178.97
18:19:48|26178.9
18:19:49|26179.
18:19:50|26180.65
18:19:50|26180.07
18:19:51|26180.15
18:19:52|26180.56
18:19:54|26180.56
18:19:55|26182.35
18:19:56|26182.41
18:19:57|26182.2
18:19:58|26182.2
18:19:59|26186.3
18:19:59|26186.36
18:20:01|26186.42
18:20:02|26186.55
18:20:03|26186.55
18:20:04|26188.67
18:20:05|26189.34
18:20:07|26188.05
18:20:08|26188.05
18:20:09|26188.62
18:20:10|26184.42
18:20:11|26184.73
18:20:12|26185.12
18:20:13|26186.
18:20:14|26186.
18:20:15|26186.
18:20:16|26185.71
18:20:17|26185.71
18:20:18|26183.85
18:20:19|26183.85
18:20:20|26184.95
18:20:21|26184.95
18:20:22|26184.95
18:20:23|26186.12
18:20:24|26186.12
18:20:25|26186.11
18:20:27|26184.98
18:20:27|26184.98
18:20:28|26182.22
18:20:29|26182.44
18:20:31|26182.4
18:20:32|26182.63
18:20:34|26184.
18:20:35|26182.35
18:20:35|26182.35
18:20:36|26183.31
18:20:38|26184.01
18:20:39|26182.69
18:20:40|26182.69
18:20:41|26183.
18:20:41|26183.
18:20:43|26177.63
18:20:43|26178.96
18:20:45|26178.18
18:20:46|26179.01
18:20:47|26180.41
18:20:47|26182.27
18:20:49|26179.5
18:20:50|26180.83
18:20:51|26179.87
18:20:51|26180.
18:20:53|26179.98
18:20:54|26179.98
18:20:55|26179.98
18:20:56|26180.02
18:20:57|26180.02
18:20:58|26180.02
18:20:59|26179.97
18:20:59|26179.97
18:21:00|26179.75
18:21:01|26179.08
18:21:02|26180.12
18:21:04|26179.29
18:21:05|26179.
18:21:06|26178.55
18:21:07|26177.9
18:21:08|26178.72
18:21:09|26177.8
18:21:10|26176.09
18:21:11|26175.44
18:21:12|26174.39
18:21:13|26175.66
18:21:14|26174.56
18:21:15|26174.36
18:21:16|26175.68
18:21:17|26175.68
18:21:18|26175.68
18:21:19|26175.68
18:21:21|26175.68
18:21:22|26174.52
18:21:23|26174.52
18:21:23|26174.52
18:21:24|26174.92
18:21:25|26174.92
18:21:27|26174.46
18:21:28|26174.45
18:21:29|26175.
18:21:30|26176.56
18:21:31|26176.56
18:21:33|26176.56
18:21:33|26178.82
18:21:35|26177.65
18:21:36|26177.96
18:21:37|26177.96
18:21:38|26176.69
18:21:38|26176.69
18:21:40|26178.
18:21:41|26178.58
18:21:42|26177.79
18:21:43|26177.79
18:21:44|26178.1
18:21:45|26178.58
18:21:46|26178.58
18:21:47|26179.68
18:21:48|26179.68
18:21:49|26178.58
18:21:50|26178.37
18:21:50|26178.37
18:21:51|26178.58
18:21:53|26182.29
18:21:54|26186.
18:21:55|26185.36
18:21:56|26185.41
18:21:57|26185.51
18:21:58|26185.54
18:21:59|26186.
18:22:00|26185.15
18:22:02|26185.15
18:22:03|26184.56
18:22:04|26186.42
18:22:05|26186.42
18:22:06|26185.27
18:22:07|26185.27
18:22:08|26185.27
18:22:10|26186.24
18:22:10|26185.2
18:22:11|26185.01
18:22:12|26185.01
18:22:13|26185.94
18:22:14|26185.87
18:22:15|26185.87
18:22:17|26185.07
18:22:18|26185.25
18:22:18|26185.25
18:22:19|26185.25
18:22:21|26185.25
18:22:21|26186.
18:22:22|26185.44
18:22:24|26185.44
18:22:25|26188.69
18:22:27|26189.34
18:22:28|26189.41
18:22:29|26190.
18:22:30|26190.
18:22:32|26189.5
18:22:32|26189.4
18:22:33|26189.09
18:22:35|26190.38
18:22:35|26190.86
18:22:37|26190.86
18:22:38|26191.46
18:22:39|26190.2
18:22:40|26190.28
18:22:41|26190.33
18:22:42|26190.01
18:22:43|26191.52
18:22:44|26189.15
18:22:45|26189.15
18:22:46|26190.71
18:22:47|26192.
18:22:48|26191.01
18:22:49|26191.01
18:22:49|26190.3
18:22:51|26190.08
18:22:52|26191.39
18:22:53|26191.39
18:22:53|26191.39
18:22:55|26192.33
18:22:56|26192.33
18:22:57|26192.33
18:22:58|26191.14
18:22:59|26191.14
18:23:00|26191.14
18:23:01|26192.
18:23:02|26191.37
18:23:03|26191.37
18:23:03|26194.74
18:23:05|26193.8
18:23:05|26193.95
18:23:07|26192.63
18:23:07|26193.74
18:23:09|26192.36
18:23:10|26192.6
18:23:11|26192.76
18:23:12|26192.95
18:23:12|26192.96
18:23:14|26192.96
18:23:14|26194.7
18:23:16|26193.05
18:23:17|26191.75
18:23:18|26193.
18:23:19|26192.41
18:23:20|26192.61
18:23:20|26192.63
18:23:22|26192.82
18:23:23|26192.51
18:23:24|26192.51
18:23:25|26192.22
18:23:26|26193.24
18:23:27|26193.24
18:23:27|26192.88
18:23:29|26193.44
18:23:30|26192.91
18:23:31|26192.91
18:23:32|26192.92
18:23:33|26192.92
18:23:35|26194.41
18:23:35|26193.15
18:23:36|26192.
18:23:38|26191.8
18:23:38|26192.92
18:23:40|26192.92
18:23:41|26192.92
18:23:42|26194.03
18:23:43|26193.06
18:23:44|26193.1
18:23:45|26193.
18:23:46|26193.
18:23:47|26193.
18:23:48|26193.29
18:23:49|26196.
18:23:50|26198.
18:23:51|26197.43
18:23:52|26197.65
18:23:53|26197.65
18:23:54|26197.7
18:23:55|26197.7
18:23:56|26192.58
18:23:57|26192.58
18:23:58|26194.08
18:23:59|26194.08
18:24:00|26193.87
18:24:01|26193.87
18:24:02|26191.5
18:24:03|26192.86
18:24:04|26192.85
18:24:05|26192.84
18:24:06|26192.19
18:24:07|26192.7
18:24:08|26192.65
18:24:09|26192.65
18:24:10|26194.
18:24:11|26194.5
18:24:12|26194.5
18:24:13|26194.54
18:24:14|26193.13
18:24:15|26193.13
18:24:16|26193.13
18:24:17|26193.13
18:24:18|26193.68
18:24:19|26193.68
18:24:20|26193.43
18:24:21|26192.25
18:24:22|26191.5
18:24:23|26192.67
18:24:24|26191.31
18:24:25|26193.17
18:24:26|26193.17
18:24:27|26191.54
18:24:28|26191.55
18:24:30|26189.6
18:24:31|26189.11
18:24:32|26189.35
18:24:34|26189.75
18:24:34|26189.75
18:24:35|26190.27
18:24:37|26189.
18:24:38|26189.
18:24:39|26189.
18:24:39|26189.
18:24:40|26190.06
18:24:41|26190.06
18:24:43|26190.06
18:24:44|26190.06
18:24:44|26190.06
18:24:45|26190.35
18:24:47|26190.36
18:24:47|26190.36
18:24:49|26190.37
18:24:50|26190.37
18:24:51|26190.58
18:24:52|26190.58
18:24:53|26189.
18:24:54|26189.
18:24:55|26189.
18:24:56|26189.74
18:24:56|26189.62
18:24:58|26189.62
18:24:58|26190.01
18:25:00|26190.44
18:25:00|26192.96
18:25:02|26192.19
18:25:03|26191.39
18:25:03|26191.39
18:25:04|26192.54
18:25:06|26191.32
18:25:06|26191.32
18:25:08|26192.
18:25:08|26192.
18:25:09|26192.32
18:25:10|26192.32
18:25:11|26192.32
18:25:13|26192.32
18:25:13|26191.94
18:25:15|26191.94
18:25:16|26191.94
18:25:16|26191.94
18:25:18|26192.16
18:25:19|26192.57
18:25:20|26192.2
18:25:21|26192.16
18:25:22|26192.22
18:25:23|26192.16
18:25:24|26193.23
18:25:25|26193.48
18:25:26|26193.48
18:25:27|26193.48
18:25:28|26192.5
18:25:29|26193.23
18:25:31|26193.23
18:25:32|26192.88
18:25:33|26192.
18:25:34|26192.
18:25:35|26193.
18:25:36|26192.07
18:25:37|26193.
18:25:37|26193.17
18:25:39|26193.17
18:25:41|26195.51
18:25:41|26195.51
18:25:43|26196.88
18:25:44|26197.
18:25:44|26196.95
18:25:46|26196.95
18:25:46|26196.36
18:25:47|26195.03
18:25:49|26195.71
18:25:49|26196.05
18:25:50|26196.03
18:25:52|26195.71
18:25:52|26196.42
18:25:53|26196.
18:25:55|26197.3
18:25:55|26197.26
18:25:57|26195.71
18:25:57|26195.71
18:25:58|26195.72
18:25:59|26195.72
18:26:00|26196.
18:26:02|26196.
18:26:02|26195.5
18:26:03|26196.21
18:26:05|26195.07
18:26:06|26195.71
18:26:06|26195.1
18:26:08|26195.78
18:26:09|26195.72
18:26:09|26195.67
18:26:10|26195.95
18:26:12|26196.
18:26:12|26195.46
18:26:14|26195.46
18:26:15|26195.46
18:26:15|26195.46
18:26:17|26195.04
18:26:18|26195.04
18:26:19|26194.32
18:26:19|26195.34
18:26:21|26195.04
18:26:22|26195.52
18:26:23|26196.
18:26:23|26196.
18:26:24|26195.04
18:26:26|26196.21
18:26:26|26196.14
18:26:27|26195.51
18:26:28|26195.57
18:26:29|26195.57
18:26:31|26195.57
18:26:32|26195.89
18:26:33|26195.96
18:26:34|26196.86
18:26:35|26195.05
18:26:36|26192.95
18:26:37|26194.67
18:26:38|26194.67
18:26:39|26192.52
18:26:40|26194.71
18:26:41|26193.59
18:26:42|26193.1
18:26:43|26193.1
18:26:44|26193.
18:26:45|26190.85
18:26:46|26190.01
18:26:47|26191.64
18:26:48|26191.64
18:26:49|26190.27
18:26:50|26191.83
18:26:51|26191.83
18:26:52|26190.
18:26:53|26189.93
18:26:54|26189.93
18:26:55|26190.93
18:26:56|26190.98
18:26:57|26189.9
18:26:58|26189.72
18:26:59|26189.72
18:27:00|26189.15
18:27:01|26189.15
18:27:02|26188.72
18:27:03|26189.48
18:27:04|26189.6
18:27:05|26189.6
18:27:06|26189.6
18:27:07|26190.44
18:27:08|26190.44
18:27:09|26190.66
18:27:10|26190.66
18:27:11|26190.66
18:27:12|26190.66
18:27:13|26190.05
18:27:14|26190.05
18:27:15|26190.05
18:27:16|26189.94
18:27:17|26189.94
18:27:18|26189.94
18:27:19|26189.94
18:27:20|26189.4
18:27:21|26190.74
18:27:22|26190.74
18:27:23|26190.36
18:27:24|26190.23
18:27:25|26190.99
18:27:26|26190.99
18:27:27|26189.61
18:27:28|26189.51
18:27:29|26189.51
18:27:30|26190.74
18:27:32|26190.78
18:27:33|26190.67
18:27:34|26190.62
18:27:36|26189.53
18:27:36|26189.04
18:27:37|26189.04
18:27:38|26185.73
18:27:39|26184.42
18:27:40|26185.03
18:27:41|26184.88
18:27:42|26185.05
18:27:43|26183.18
18:27:44|26183.98
18:27:46|26183.98
18:27:47|26184.84
18:27:48|26182.94
18:27:48|26182.94
18:27:50|26180.
18:27:51|26180.44
18:27:51|26181.28
18:27:53|26181.28
18:27:53|26181.28
18:27:55|26180.98
18:27:55|26180.94
18:27:57|26180.94
18:27:57|26180.94
18:27:59|26180.94
18:28:00|26180.94
18:28:01|26176.98
18:28:02|26175.
18:28:03|26176.59
18:28:03|26175.82
18:28:05|26175.
18:28:06|26174.19
18:28:07|26173.21
18:28:08|26173.72
18:28:09|26173.72
18:28:10|26173.68
18:28:11|26173.
18:28:12|26173.
18:28:13|26173.
18:28:14|26172.73
18:28:14|26172.73
18:28:15|26171.7
18:28:16|26171.36
18:28:18|26171.36
18:28:19|26171.36
18:28:20|26171.36
18:28:21|26171.36
18:28:22|26171.31
18:28:23|26171.89
18:28:24|26170.54
18:28:25|26170.16
18:28:26|26169.36
18:28:27|26171.48
18:28:28|26169.78
18:28:28|26170.03
18:28:29|26170.03
18:28:30|26169.61
18:28:32|26171.49
18:28:32|26171.24
18:28:34|26168.66
18:28:35|26168.54
18:28:36|26171.08
18:28:38|26171.08
18:28:38|26171.08
18:28:39|26170.55
18:28:41|26170.47
18:28:42|26170.49
18:28:43|26170.
18:28:44|26170.52
18:28:45|26171.19
18:28:46|26171.24
18:28:47|26171.
18:28:48|26171.95
18:28:49|26171.76
18:28:50|26170.27
18:28:51|26170.32
18:28:52|26165.98
18:28:53|26166.72
18:28:54|26166.79
18:28:55|26166.8
18:28:56|26165.69
18:28:57|26165.69
18:28:58|26165.51
18:28:59|26165.51
18:29:00|26165.51
18:29:01|26164.01
18:29:02|26164.6
18:29:03|26164.36
18:29:04|26163.94
18:29:05|26163.74
18:29:06|26162.02
18:29:07|26162.02
18:29:08|26162.02
18:29:09|26162.
18:29:10|26163.47
18:29:11|26162.77
18:29:12|26162.77
18:29:13|26162.
18:29:14|26161.6
18:29:15|26162.07
18:29:16|26161.6
18:29:17|26161.51
18:29:18|26161.51
18:29:19|26161.51
18:29:20|26161.47
18:29:21|26159.11
18:29:22|26159.05
18:29:23|26159.05
18:29:24|26159.
18:29:25|26159.33
18:29:26|26160.26
18:29:27|26160.13
18:29:28|26159.06
18:29:29|26160.09
18:29:30|26160.25
18:29:31|26160.12
18:29:32|26160.
18:29:33|26159.44
18:29:35|26160.11
18:29:35|26158.34
18:29:37|26158.61
18:29:38|26159.82
18:29:39|26159.82
18:29:40|26159.02
18:29:41|26159.71
18:29:42|26159.71
18:29:43|26159.71
18:29:44|26159.05
18:29:45|26159.
18:29:46|26159.
18:29:47|26159.
18:29:48|26159.71
18:29:49|26159.71
18:29:50|26157.73
18:29:51|26158.11
18:29:52|26157.47
18:29:53|26157.74
18:29:54|26157.74
18:29:55|26157.76
18:29:56|26157.76
18:29:57|26157.73
18:29:58|26157.76
18:29:59|26157.2
18:30:00|26157.2
18:30:01|26157.23
18:30:02|26157.23
18:30:03|26156.9
18:30:04|26156.25
18:30:05|26158.04
18:30:06|26159.18
18:30:07|26158.3
18:30:08|26161.23
18:30:09|26161.14
18:30:10|26159.5
18:30:11|26160.
18:30:12|26159.
18:30:13|26160.49
18:30:14|26154.46
18:30:15|26154.09
18:30:16|26156.9
18:30:17|26156.9
18:30:18|26156.89
18:30:19|26156.89
18:30:20|26155.7
18:30:21|26155.94
18:30:22|26156.
18:30:23|26156.
18:30:24|26157.74
18:30:25|26158.08
18:30:26|26155.49
18:30:27|26155.79
18:30:28|26155.51
18:30:29|26159.
18:30:30|26157.37
18:30:31|26157.98
18:30:32|26158.18
18:30:33|26155.9
18:30:34|26157.33
18:30:35|26154.5
18:30:37|26154.32
18:30:38|26155.77
18:30:38|26156.82
18:30:40|26154.03
18:30:41|26154.03
18:30:42|26156.47
18:30:43|26157.75
18:30:44|26157.75
18:30:44|26155.69
18:30:46|26155.69
18:30:47|26156.
18:30:47|26155.72
18:30:49|26155.19
18:30:49|26155.19
18:30:51|26155.19
18:30:51|26155.19
18:30:52|26158.72
18:30:54|26157.18
18:30:54|26157.17
18:30:55|26157.91
18:30:56|26157.44
18:30:57|26157.02
18:30:58|26156.79
18:30:59|26156.79
18:31:00|26156.79
18:31:01|26161.
18:31:02|26164.47
18:31:04|26164.45
18:31:04|26157.38
18:31:06|26159.14
18:31:07|26160.73
18:31:08|26160.11
18:31:09|26160.11
18:31:10|26160.19
18:31:11|26161.75
18:31:12|26161.23
18:31:13|26158.63
18:31:14|26159.33
18:31:15|26159.27
18:31:16|26159.27
18:31:17|26159.89
18:31:18|26159.89
18:31:19|26159.86
18:31:20|26159.33
18:31:21|26159.33
18:31:22|26161.19
18:31:23|26163.33
18:31:24|26162.98
18:31:25|26163.28
18:31:26|26162.88
18:31:27|26163.09
18:31:28|26162.57
18:31:29|26162.57
18:31:30|26159.52
18:31:31|26161.13
18:31:32|26161.97
18:31:33|26163.5
18:31:34|26161.75
18:31:36|26162.47
18:31:37|26162.48
18:31:38|26162.24
18:31:39|26162.24
18:31:40|26162.24
18:31:41|26161.75
18:31:43|26162.16
18:31:43|26162.18
18:31:45|26163.37
18:31:45|26163.38
18:31:46|26163.38
18:31:47|26163.47
18:31:48|26163.61
18:31:49|26167.64
18:31:50|26167.62
18:31:51|26167.6
18:31:52|26166.98
18:31:53|26166.98
18:31:54|26168.5
18:31:56|26169.02
18:31:57|26169.19
18:31:57|26167.92
18:31:59|26167.91
18:32:00|26167.91
18:32:00|26167.58
18:32:02|26170.74
18:32:03|26172.17
18:32:04|26170.
18:32:05|26170.
18:32:06|26168.66
18:32:07|26168.66
18:32:08|26168.66
18:32:09|26169.24
18:32:10|26170.13
18:32:11|26169.75
18:32:12|26170.41
18:32:13|26169.75
18:32:14|26170.15
18:32:14|26170.15
18:32:16|26169.81
18:32:17|26171.02
18:32:18|26169.75
18:32:19|26170.66
18:32:20|26169.75
18:32:21|26169.75
18:32:22|26169.02
18:32:23|26169.67
18:32:24|26169.66
18:32:25|26170.
18:32:26|26170.18
18:32:27|26170.02
18:32:28|26169.93
18:32:29|26169.93
18:32:30|26169.79
18:32:31|26170.01
18:32:32|26170.06
18:32:33|26169.
18:32:34|26169.79
18:32:35|26169.79
18:32:36|26169.79
18:32:38|26168.99
18:32:39|26168.82
18:32:40|26168.82
18:32:41|26168.82
18:32:42|26168.82
18:32:43|26168.82
18:32:44|26168.83
18:32:45|26168.83
18:32:46|26169.
18:32:47|26169.
18:32:48|26167.79
18:32:49|26167.79
18:32:50|26167.79
18:32:51|26168.84
18:32:53|26168.78
18:32:54|26168.19
18:32:55|26168.19
18:32:55|26168.16
18:32:57|26168.16
18:32:58|26170.24
18:32:58|26170.24
18:33:00|26170.8
18:33:01|26170.8
18:33:02|26168.31
18:33:02|26166.82
18:33:04|26166.82
18:33:05|26168.32
18:33:06|26167.14
18:33:07|26167.14
18:33:08|26166.88
18:33:09|26166.88
18:33:10|26167.18
18:33:11|26166.22
18:33:12|26166.22
18:33:13|26166.22
18:33:14|26166.25
18:33:15|26167.15
18:33:16|26167.18
18:33:17|26169.13
18:33:18|26168.04
18:33:19|26168.04
18:33:20|26162.73
18:33:21|26162.65
18:33:22|26162.61
18:33:23|26162.55
18:33:24|26162.13
18:33:25|26161.65
18:33:26|26162.2
18:33:27|26161.28
18:33:28|26161.28
18:33:29|26161.21
18:33:30|26161.5
18:33:31|26161.85
18:33:32|26161.63
18:33:33|26161.01
18:33:34|26161.
18:33:35|26161.56
18:33:36|26161.54
18:33:37|26162.58
18:33:38|26163.81
18:33:40|26161.15
18:33:40|26163.19
18:33:41|26162.34
18:33:42|26162.67
18:33:43|26162.03
18:33:45|26162.
18:33:46|26162.28
18:33:46|26162.28
18:33:48|26162.16
18:33:48|26162.67
18:33:50|26161.61
18:33:51|26161.65
18:33:52|26162.
18:33:52|26162.
18:33:54|26162.
18:33:55|26162.34
18:33:56|26164.48
18:33:57|26163.37
18:33:58|26162.69
18:33:59|26162.67
18:34:00|26162.5
18:34:01|26162.5
18:34:02|26162.52
18:34:03|26162.03
18:34:04|26162.45
18:34:04|26163.
18:34:06|26162.15
18:34:07|26162.17
18:34:07|26162.1
18:34:09|26162.07
18:34:10|26162.07
18:34:10|26160.9
18:34:11|26160.84
18:34:13|26160.84
18:34:14|26160.84
18:34:14|26161.08
18:34:16|26162.29
18:34:17|26162.29
18:34:18|26161.52
18:34:19|26162.24
18:34:19|26161.66
18:34:20|26161.68
18:34:21|26161.45
18:34:23|26162.29
18:34:24|26162.29
18:34:25|26162.29
18:34:26|26162.18
18:34:27|26162.18
18:34:28|26162.18
18:34:29|26162.29
18:34:30|26162.29
18:34:30|26162.29
18:34:31|26162.29
18:34:33|26162.25
18:34:34|26161.44
18:34:35|26162.27
18:34:36|26162.27
18:34:36|26162.27
18:34:38|26161.55
18:34:39|26164.05
18:34:40|26162.98
18:34:42|26163.31
18:34:42|26165.66
18:34:44|26165.66
18:34:44|26165.66
18:34:46|26165.66
18:34:47|26166.35
18:34:48|26165.35
18:34:49|26165.35
18:34:49|26166.14
18:34:50|26165.14
18:34:51|26164.51
18:34:53|26165.
18:34:54|26165.
18:34:55|26165.
18:34:55|26165.47
18:34:56|26165.47
18:34:58|26165.88
18:34:59|26165.91
18:35:00|26165.91
18:35:01|26165.91
18:35:02|26166.
18:35:03|26165.76
18:35:04|26165.74
18:35:05|26166.04
18:35:06|26166.04
18:35:07|26166.04
18:35:08|26163.84
18:35:09|26164.98
18:35:10|26164.33
18:35:11|26164.65
18:35:12|26165.8
18:35:13|26164.65
18:35:14|26164.65
18:35:15|26165.59
18:35:16|26165.86
18:35:17|26164.97
18:35:18|26164.97
18:35:19|26164.97
18:35:20|26166.3
18:35:21|26166.3
18:35:22|26166.5
18:35:23|26166.5
18:35:24|26166.5
18:35:25|26166.5
18:35:26|26166.69
18:35:27|26166.7
18:35:28|26166.7
18:35:29|26166.78
18:35:30|26166.68
18:35:31|26166.68
18:35:32|26166.68
18:35:33|26165.88
18:35:34|26165.85
18:35:35|26165.85
18:35:36|26166.07
18:35:37|26166.1
18:35:38|26164.65
18:35:39|26165.51
18:35:41|26165.97
18:35:42|26165.29
18:35:42|26165.62
18:35:44|26166.
18:35:45|26166.5
18:35:46|26166.5
18:35:47|26166.15
18:35:48|26165.29
18:35:49|26165.29
18:35:50|26165.29
18:35:50|26165.29
18:35:51|26166.77
18:35:53|26166.77
18:35:54|26166.77
18:35:55|26166.77
18:35:56|26166.1
18:35:57|26166.1
18:35:58|26166.1
18:35:59|26166.1
18:36:00|26166.4
18:36:01|26166.77
18:36:02|26166.77
18:36:03|26166.58
18:36:04|26166.58
18:36:05|26166.3
18:36:06|26166.3
18:36:07|26166.3
18:36:08|26166.21
18:36:09|26166.21
18:36:10|26166.61
18:36:11|26162.72
18:36:12|26162.67
18:36:13|26162.66
18:36:14|26162.66
18:36:15|26162.56
18:36:16|26162.65
18:36:17|26163.83
18:36:18|26163.83
18:36:19|26163.83
18:36:20|26163.94
18:36:21|26163.94
18:36:22|26162.
18:36:23|26162.71
18:36:24|26162.71
18:36:25|26161.95
18:36:26|26161.95
18:36:27|26161.95
18:36:28|26161.95
18:36:29|26162.25
18:36:30|26161.21
18:36:31|26161.64
18:36:32|26161.15
18:36:33|26161.
18:36:34|26160.
18:36:35|26159.49
18:36:36|26159.4
18:36:37|26159.4
18:36:38|26159.05
18:36:39|26159.05
18:36:40|26159.05
18:36:42|26157.93
18:36:43|26158.38
18:36:43|26158.38
18:36:45|26158.38
18:36:46|26159.82
18:36:48|26159.
18:36:49|26159.
18:36:50|26160.
18:36:51|26159.19
18:36:52|26160.14
18:36:53|26161.61
18:36:54|26161.61
18:36:55|26160.6
18:36:56|26160.66
18:36:57|26160.71
18:36:58|26160.89
18:36:59|26161.74
18:37:00|26160.76
18:37:01|26160.89
18:37:02|26161.18
18:37:03|26161.41
18:37:04|26161.63
18:37:05|26162.48
18:37:06|26162.48
18:37:07|26162.87
18:37:08|26162.87
18:37:09|26161.
18:37:10|26159.92
18:37:11|26159.74
18:37:12|26159.75
18:37:13|26161.7
18:37:15|26162.84
18:37:15|26162.84
18:37:16|26162.4
18:37:18|26162.4
18:37:18|26163.
18:37:19|26162.19
18:37:20|26162.28
18:37:21|26162.32
18:37:22|26162.32
18:37:23|26162.12
18:37:24|26162.51
18:37:25|26162.51
18:37:26|26162.91
18:37:27|26163.05
18:37:28|26163.67
18:37:29|26163.64
18:37:31|26164.06
18:37:31|26163.97
18:37:33|26169.56
18:37:34|26168.52
18:37:35|26168.5
18:37:35|26168.05
18:37:37|26167.23
18:37:38|26165.33
18:37:39|26165.27
18:37:40|26165.17
18:37:42|26164.71
18:37:43|26165.09
18:37:45|26165.14
18:37:45|26162.66
18:37:46|26162.66
18:37:48|26163.92
18:37:48|26162.35
18:37:50|26162.35
18:37:50|26163.8
18:37:52|26162.79
18:37:52|26162.79
18:37:54|26162.79
18:37:55|26162.79
18:37:56|26163.36
18:37:57|26163.36
18:37:58|26163.36
18:37:59|26163.36
18:38:00|26163.36
18:38:01|26163.82
18:38:02|26163.82
18:38:03|26161.43
18:38:04|26161.47
18:38:05|26161.47
18:38:06|26161.47
18:38:07|26161.47
18:38:08|26161.47
18:38:09|26161.47
18:38:10|26161.57
18:38:11|26163.01
18:38:12|26161.9
18:38:13|26161.95
18:38:14|26163.01
18:38:15|26162.2
18:38:16|26162.28
18:38:17|26161.36
18:38:18|26161.36
18:38:19|26161.36
18:38:20|26162.
18:38:21|26162.
18:38:22|26162.
18:38:23|26162.
18:38:24|26162.
18:38:25|26159.75
18:38:26|26159.75
18:38:27|26160.01
18:38:28|26159.92
18:38:29|26158.85
18:38:30|26158.85
18:38:31|26158.85
18:38:32|26158.64
18:38:33|26157.
18:38:34|26157.26
18:38:35|26157.58
18:38:36|26156.67
18:38:37|26156.65
18:38:38|26156.51
18:38:39|26157.99
18:38:40|26157.66
18:38:41|26155.46
18:38:42|26157.23
18:38:44|26157.23
18:38:45|26157.26
18:38:46|26157.18
18:38:47|26156.45
18:38:48|26156.37
18:38:49|26155.46
18:38:50|26155.46
18:38:51|26156.09
18:38:52|26155.91
18:38:53|26156.64
18:38:54|26156.64
18:38:55|26156.64
18:38:56|26156.07
18:38:57|26156.07
18:38:58|26156.07
18:38:59|26156.07
18:39:00|26156.43
18:39:01|26156.39
18:39:02|26156.39
18:39:03|26155.29
18:39:04|26157.27
18:39:05|26157.19
18:39:06|26157.19
18:39:07|26157.19
18:39:08|26157.19
18:39:09|26158.
18:39:10|26157.26
18:39:11|26157.26
18:39:12|26157.26
18:39:13|26157.26
18:39:14|26155.62
18:39:15|26156.67
18:39:16|26156.67
18:39:17|26155.61
18:39:18|26156.15
18:39:19|26156.18
18:39:20|26156.18
18:39:21|26155.86
18:39:22|26155.
18:39:23|26159.
18:39:24|26157.35
18:39:25|26157.27
18:39:26|26157.19
18:39:27|26157.55
18:39:28|26157.14
18:39:29|26156.
18:39:30|26156.
18:39:31|26156.95
18:39:32|26156.06
18:39:33|26156.06
18:39:34|26157.
18:39:35|26156.34
18:39:36|26155.44
18:39:37|26155.44
18:39:38|26155.44
18:39:39|26155.19
18:39:41|26154.72
18:39:41|26153.
18:39:42|26154.11
18:39:44|26155.97
18:39:45|26154.55
18:39:46|26154.66
18:39:46|26155.83
18:39:47|26155.24
18:39:49|26155.09
18:39:50|26155.87
18:39:51|26155.93
18:39:52|26155.93
18:39:53|26156.66
18:39:54|26155.65
18:39:55|26156.81
18:39:56|26156.18
18:39:57|26156.18
18:39:59|26155.66
18:39:59|26157.62
18:40:00|26156.64
18:40:01|26156.76
18:40:03|26156.45
18:40:04|26156.58
18:40:05|26156.4
18:40:05|26156.36
18:40:07|26156.92
18:40:08|26156.94
18:40:09|26157.12
18:40:10|26156.04
18:40:10|26156.04
18:40:12|26157.6
18:40:13|26157.17
18:40:13|26157.3
18:40:15|26157.19
18:40:15|26157.21
18:40:16|26157.6
18:40:18|26157.33
18:40:19|26156.5
18:40:20|26157.52
18:40:21|26157.52
18:40:22|26157.52
18:40:23|26157.6
18:40:24|26160.96
18:40:24|26161.73
18:40:26|26162.96
18:40:27|26162.96
18:40:28|26162.02
18:40:29|26160.58
18:40:29|26161.91
18:40:30|26161.92
18:40:32|26161.92
18:40:32|26161.15
18:40:34|26161.13
18:40:35|26162.
18:40:36|26162.11
18:40:37|26162.45
18:40:38|26160.54
18:40:39|26161.92
18:40:39|26161.99
18:40:41|26161.42
18:40:41|26162.
18:40:42|26161.42
18:40:43|26161.42
18:40:45|26161.42
18:40:46|26161.35
18:40:47|26162.55
18:40:48|26161.71
18:40:49|26161.71
18:40:50|26161.01
18:40:51|26161.01
18:40:52|26161.01
18:40:54|26161.71
18:40:54|26161.71
18:40:55|26163.01
18:40:56|26159.94
18:40:58|26160.97
18:40:59|26160.19
18:40:59|26160.19
18:41:01|26160.19
18:41:02|26159.77
18:41:03|26158.87
18:41:04|26159.7
18:41:05|26159.7
18:41:05|26158.
18:41:07|26159.4
18:41:08|26159.4
18:41:09|26159.48
18:41:10|26158.52
18:41:11|26158.52
18:41:12|26158.51
18:41:13|26158.51
18:41:14|26157.68
18:41:15|26157.68
18:41:16|26158.99
18:41:18|26157.96
18:41:18|26158.04
18:41:19|26158.01
18:41:20|26159.48
18:41:21|26158.98
18:41:22|26158.97
18:41:23|26158.97
18:41:24|26158.97
18:41:25|26158.97
18:41:27|26159.98
18:41:27|26159.45
18:41:28|26159.02
18:41:29|26159.02
18:41:30|26157.
18:41:31|26156.47
18:41:32|26156.47
18:41:33|26157.03
18:41:34|26156.23
18:41:35|26156.23
18:41:36|26158.04
18:41:37|26159.87
18:41:38|26158.
18:41:39|26159.21
18:41:40|26158.2
18:41:41|26159.13
18:41:43|26159.13
18:41:43|26159.13
18:41:44|26157.86
18:41:45|26157.52
18:41:46|26157.52
18:41:47|26157.52
18:41:48|26157.52
18:41:49|26157.52
18:41:50|26157.52
18:41:51|26157.52
18:41:53|26157.52
18:41:54|26157.52
18:41:55|26157.52
18:41:56|26158.7
18:41:57|26158.7
18:41:58|26158.7
18:41:59|26158.88
18:42:01|26158.88
18:42:01|26158.88
18:42:02|26158.26
18:42:03|26158.26
18:42:04|26158.26
18:42:05|26158.58
18:42:06|26158.58
18:42:07|26158.38
18:42:08|26158.38
18:42:09|26161.21
18:42:10|26160.15
18:42:11|26160.23
18:42:12|26160.23
18:42:13|26160.23
18:42:14|26160.
18:42:15|26160.
18:42:16|26158.
18:42:17|26157.21
18:42:18|26153.55
18:42:19|26155.49
18:42:20|26156.01
18:42:21|26156.33
18:42:22|26154.69
18:42:23|26157.19
18:42:24|26157.54
18:42:25|26156.53
18:42:26|26156.53
18:42:27|26154.64
18:42:28|26155.9
18:42:29|26155.92
18:42:30|26155.28
18:42:31|26155.29
18:42:32|26156.13
18:42:33|26156.13
18:42:34|26155.37
18:42:35|26158.61
18:42:36|26159.47
18:42:37|26159.54
18:42:38|26158.43
18:42:39|26158.43
18:42:40|26158.43
18:42:41|26158.53
18:42:42|26158.87
18:42:43|26157.9
18:42:44|26157.9
18:42:45|26157.77
18:42:46|26158.45
18:42:47|26158.45
18:42:48|26159.06
18:42:49|26160.
18:42:50|26159.49
18:42:51|26159.1
18:42:53|26157.86
18:42:54|26158.65
18:42:54|26157.9
18:42:56|26158.43
18:42:57|26158.43
18:42:58|26158.38
18:42:59|26156.48
18:43:01|26156.48
18:43:01|26156.48
18:43:02|26156.94
18:43:04|26156.38
18:43:04|26156.38
18:43:06|26158.13
18:43:06|26158.13
18:43:08|26158.13
18:43:09|26159.
18:43:09|26157.96
18:43:10|26157.96
18:43:12|26157.96
18:43:12|26160.79
18:43:14|26159.52
18:43:15|26159.52
18:43:15|26158.
18:43:16|26158.6
18:43:17|26158.6
18:43:19|26158.6
18:43:20|26158.6
18:43:20|26159.
18:43:22|26159.24
18:43:23|26159.24
18:43:23|26158.78
18:43:24|26157.47
18:43:25|26157.47
18:43:27|26157.78
18:43:28|26158.
18:43:29|26158.54
18:43:29|26158.54
18:43:30|26158.54
18:43:32|26160.22
18:43:32|26160.96
18:43:34|26160.21
18:43:34|26160.27
18:43:36|26160.27
18:43:36|26160.27
18:43:37|26160.27
18:43:39|26159.05
18:43:39|26159.05
18:43:40|26159.05
18:43:41|26159.92
18:43:43|26159.68
18:43:43|26158.28
18:43:44|26158.28
18:43:46|26158.25
18:43:47|26158.25
18:43:48|26157.95
18:43:48|26157.95
18:43:49|26157.95
18:43:51|26157.95
18:43:51|26157.95
18:43:52|26158.
18:43:53|26158.
18:43:54|26158.13
18:43:56|26157.81
18:43:57|26157.35
18:43:58|26156.83
18:44:00|26156.06
18:44:00|26155.8
18:44:01|26155.
18:44:02|26155.78
18:44:03|26156.98
18:44:04|26155.56
18:44:05|26155.56
18:44:06|26155.56
18:44:07|26155.56
18:44:08|26155.56
18:44:09|26155.56
18:44:10|26155.45
18:44:11|26155.45
18:44:12|26155.45
18:44:13|26155.45
18:44:14|26157.14
18:44:15|26157.14
18:44:16|26157.14
18:44:17|26157.14
18:44:18|26157.14
18:44:19|26157.14
18:44:20|26157.14
18:44:21|26157.14
18:44:22|26157.14
18:44:23|26157.45
18:44:24|26157.45
18:44:25|26158.19
18:44:26|26158.63
18:44:27|26158.66
18:44:28|26159.5
18:44:29|26160.33
18:44:30|26160.
18:44:31|26160.76
18:44:32|26160.76
18:44:33|26160.76
18:44:34|26160.76
18:44:35|26159.55
18:44:36|26159.58
18:44:37|26159.58
18:44:38|26159.54
18:44:39|26160.25
18:44:40|26160.25
18:44:41|26159.02
18:44:42|26160.33
18:44:43|26159.09
18:44:45|26159.09
18:44:46|26159.09
18:44:47|26159.09
18:44:47|26159.45
18:44:48|26160.31
18:44:50|26160.31
18:44:50|26160.31
18:44:52|26161.27
18:44:53|26161.08
18:44:54|26160.87
18:44:55|26160.87
18:44:56|26160.87
18:44:57|26162.
18:44:58|26161.68
18:44:59|26161.22
18:45:00|26161.22
18:45:02|26161.23
18:45:03|26166.78
18:45:04|26166.15
18:45:05|26165.39
18:45:06|26159.5
18:45:07|26161.9
18:45:08|26163.
18:45:09|26162.98
18:45:10|26161.4
18:45:11|26163.11
18:45:12|26163.22
18:45:13|26166.4
18:45:14|26166.19
18:45:15|26165.17
18:45:16|26165.11
18:45:17|26165.57
18:45:18|26164.51
18:45:19|26165.66
18:45:20|26164.92
18:45:21|26164.5
18:45:22|26163.97
18:45:23|26163.97
18:45:24|26163.97
18:45:25|26163.81
18:45:26|26165.04
18:45:27|26165.04
18:45:28|26165.04
18:45:29|26165.52
18:45:30|26165.32
18:45:31|26165.32
18:45:32|26165.32
18:45:33|26165.
18:45:34|26164.2
18:45:35|26164.
18:45:37|26164.57
18:45:38|26165.69
18:45:38|26164.35
18:45:39|26164.4
18:45:41|26164.4
18:45:42|26164.32
18:45:44|26164.32
18:45:45|26164.2
18:45:46|26164.2
18:45:47|26164.21
18:45:48|26164.21
18:45:49|26164.21
18:45:50|26165.2
18:45:51|26165.2
18:45:52|26165.2
18:45:53|26165.2
18:45:53|26165.36
18:45:55|26165.45
18:45:56|26165.45
18:45:57|26168.19
18:45:58|26168.14
18:45:59|26168.37
18:45:59|26168.
18:46:00|26168.
18:46:02|26167.04
18:46:03|26167.88
18:46:04|26168.92
18:46:05|26172.41
18:46:06|26172.98
18:46:07|26171.99
18:46:08|26172.85
18:46:09|26172.41
18:46:10|26172.51
18:46:11|26173.12
18:46:12|26173.97
18:46:13|26175.
18:46:14|26173.39
18:46:15|26173.39
18:46:16|26173.51
18:46:17|26173.51
18:46:18|26173.66
18:46:19|26174.03
18:46:20|26174.02
18:46:21|26173.73
18:46:22|26173.67
18:46:23|26173.67
18:46:24|26173.67
18:46:25|26173.67
18:46:26|26174.17
18:46:27|26173.91
18:46:28|26173.74
18:46:29|26173.63
18:46:30|26173.64
18:46:31|26173.21
18:46:32|26173.15
18:46:33|26173.08
18:46:34|26172.52
18:46:35|26171.14
18:46:36|26173.08
18:46:37|26173.12
18:46:39|26172.88
18:46:40|26172.8
18:46:40|26172.8
18:46:42|26172.8
18:46:43|26172.68
18:46:43|26173.
18:46:44|26173.5
18:46:46|26173.57
18:46:46|26173.57
18:46:48|26173.57
18:46:49|26173.57
18:46:49|26173.57
18:46:51|26174.04
18:46:51|26173.14
18:46:52|26172.16
18:46:53|26172.16
18:46:55|26172.16
18:46:56|26172.17
18:46:56|26173.32
18:46:58|26173.
18:46:59|26173.
18:47:00|26172.68
18:47:01|26172.68
18:47:02|26172.68
18:47:03|26174.27
18:47:04|26174.27
18:47:05|26174.27
18:47:06|26173.5
18:47:07|26174.52
18:47:08|26174.27
18:47:09|26174.27
18:47:10|26173.9
18:47:11|26173.9
18:47:12|26174.27
18:47:13|26177.78
18:47:14|26182.12
18:47:15|26182.12
18:47:16|26181.48
18:47:17|26181.48
18:47:18|26181.48
18:47:19|26181.42
18:47:20|26181.42
18:47:21|26181.18
18:47:22|26181.18
18:47:23|26181.54
18:47:24|26181.42
18:47:25|26181.42
18:47:26|26182.01
18:47:28|26180.89
18:47:28|26180.89
18:47:29|26180.98
18:47:30|26180.98
18:47:31|26182.39
18:47:32|26182.39
18:47:33|26182.37
18:47:34|26182.
18:47:35|26182.47
18:47:36|26182.47
18:47:37|26181.8
18:47:39|26181.58
18:47:40|26181.58
18:47:41|26181.58
18:47:42|26185.38
18:47:43|26185.54
18:47:44|26185.54
18:47:45|26185.02
18:47:46|26185.25
18:47:47|26185.3
18:47:49|26185.67
18:47:49|26185.7
18:47:51|26185.7
18:47:51|26186.78
18:47:52|26183.23
18:47:54|26184.48
18:47:54|26184.46
18:47:55|26182.83
18:47:57|26184.01
18:47:57|26183.88
18:47:59|26183.69
18:48:00|26183.69
18:48:00|26184.56
18:48:02|26184.56
18:48:03|26184.56
18:48:04|26183.75
18:48:05|26183.76
18:48:06|26183.69
18:48:06|26183.69
18:48:07|26183.69
18:48:09|26183.69
18:48:09|26183.03
18:48:10|26181.36
18:48:12|26181.23
18:48:13|26181.23
18:48:14|26180.98
18:48:14|26178.9
18:48:15|26177.21
18:48:17|26177.21
18:48:17|26178.69
18:48:18|26177.7
18:48:19|26177.7
18:48:21|26178.18
18:48:21|26178.96
18:48:22|26179.
18:48:23|26179.
18:48:24|26179.
18:48:25|26179.01
18:48:27|26179.47
18:48:27|26179.47
18:48:28|26179.75
18:48:30|26179.09
18:48:30|26179.27
18:48:31|26179.31
18:48:32|26179.31
18:48:33|26179.31
18:48:34|26179.32
18:48:35|26178.41
18:48:36|26179.33
18:48:37|26178.
18:48:39|26178.
18:48:40|26177.6
18:48:41|26177.6
18:48:42|26176.36
18:48:44|26176.23
18:48:44|26177.
18:48:46|26177.47
18:48:46|26177.47
18:48:48|26177.47
18:48:49|26177.47
18:48:50|26176.79
18:48:51|26177.53
18:48:52|26177.53
18:48:53|26178.13
18:48:54|26178.13
18:48:55|26178.13
18:48:56|26178.13
18:48:57|26178.13
18:48:58|26178.13
18:48:59|26178.13
18:49:00|26177.06
18:49:01|26177.
18:49:02|26176.26
18:49:03|26177.37
18:49:04|26178.11
18:49:05|26178.11
18:49:06|26176.
18:49:07|26177.63
18:49:08|26177.63
18:49:09|26177.63
18:49:10|26176.57
18:49:11|26176.57
18:49:12|26176.57
18:49:13|26176.57
18:49:14|26176.57
18:49:15|26176.57
18:49:16|26177.55
18:49:17|26176.49
18:49:18|26176.54
18:49:19|26176.54
18:49:20|26176.67
18:49:21|26176.67
18:49:22|26176.32
18:49:23|26176.32
18:49:24|26178.13
18:49:25|26177.48
18:49:26|26177.19
18:49:27|26177.19
18:49:28|26176.91
18:49:29|26176.91
18:49:30|26176.91
18:49:31|26176.91
18:49:32|26177.53
18:49:33|26177.53
18:49:34|26177.53
18:49:35|26177.53
18:49:36|26177.
18:49:37|26177.
18:49:38|26177.
18:49:39|26177.
18:49:40|26177.16
18:49:41|26177.16
18:49:42|26177.16
18:49:43|26177.01
18:49:44|26177.18
18:49:45|26177.2
18:49:46|26178.12
18:49:47|26177.21
18:49:48|26177.21
18:49:49|26177.
18:49:50|26177.
18:49:51|26177.
18:49:52|26177.
18:49:53|26177.
18:49:54|26177.
18:49:55|26177.
18:49:56|26177.96
18:49:57|26177.96
18:49:58|26177.
18:49:59|26177.
18:50:00|26177.
18:50:01|26177.
18:50:02|26177.
18:50:03|26177.
18:50:04|26177.52
18:50:05|26177.52
18:50:06|26178.13
18:50:07|26178.52
18:50:08|26178.52
18:50:09|26178.52
18:50:10|26177.74
18:50:11|26177.74
18:50:13|26177.68
18:50:13|26177.68
18:50:14|26178.11
18:50:15|26178.11
18:50:16|26178.11
18:50:18|26177.
18:50:18|26177.
18:50:19|26177.
18:50:20|26177.
18:50:21|26177.
18:50:22|26177.
18:50:24|26177.
18:50:25|26177.
18:50:25|26177.
18:50:27|26177.76
18:50:27|26176.74
18:50:28|26176.74
18:50:29|26176.74
18:50:30|26176.74
18:50:32|26176.74
18:50:33|26177.01
18:50:34|26177.01
18:50:35|26176.74
18:50:35|26176.36
18:50:36|26176.36
18:50:37|26176.36
18:50:39|26176.36
18:50:39|26176.01
18:50:40|26176.01
18:50:42|26176.2
18:50:42|26176.2
18:50:43|26176.51
18:50:45|26177.5
18:50:46|26178.
18:50:47|26178.
18:50:49|26178.
18:50:50|26178.
18:50:51|26178.
18:50:52|26177.31
18:50:53|26177.31
18:50:54|26177.31
18:50:55|26177.31
18:50:56|26177.31
18:50:57|26178.38
18:50:58|26177.22
18:50:59|26177.03
18:51:00|26177.03
18:51:01|26177.03
18:51:02|26177.03
18:51:03|26177.03
18:51:04|26176.4
18:51:05|26172.41
18:51:06|26171.36
18:51:07|26171.4
18:51:08|26173.33
18:51:09|26171.
18:51:10|26171.25
18:51:11|26171.24
18:51:12|26170.08
18:51:13|26170.08
18:51:14|26172.35
18:51:15|26172.35
18:51:16|26172.35
18:51:17|26171.75
18:51:18|26170.35
18:51:19|26172.
18:51:20|26172.
18:51:22|26172.29
18:51:22|26171.15
18:51:23|26172.
18:51:24|26172.
18:51:25|26170.74
18:51:26|26171.47
18:51:28|26170.76
18:51:28|26169.99
18:51:29|26169.99
18:51:30|26169.99
18:51:32|26170.52
18:51:32|26170.52
18:51:33|26169.2
18:51:35|26169.78
18:51:35|26169.36
18:51:36|26169.26
18:51:37|26169.16
18:51:38|26167.6
18:51:39|26166.73
18:51:40|26167.04
18:51:41|26167.04
18:51:42|26166.84
18:51:44|26165.84
18:51:45|26166.68
18:51:46|26166.28
18:51:47|26167.29
18:51:48|26166.
18:51:49|26166.79
18:51:50|26166.79
18:51:51|26167.
18:51:51|26169.16
18:51:53|26169.88
18:51:54|26169.8
18:51:55|26169.04
18:51:56|26169.
18:51:57|26168.98
18:51:58|26168.99
18:51:59|26168.99
18:52:00|26168.99
18:52:00|26168.38
18:52:02|26168.38
18:52:03|26168.38
18:52:03|26169.
18:52:05|26168.
18:52:06|26167.31
18:52:07|26167.29
18:52:08|26167.29
18:52:08|26167.33
18:52:10|26166.79
18:52:11|26166.79
18:52:12|26166.79
18:52:13|26166.79
18:52:14|26166.79
18:52:15|26167.87
18:52:16|26167.87
18:52:17|26167.87
18:52:18|26166.79
18:52:19|26166.79
18:52:20|26167.45
18:52:21|26167.45
18:52:22|26166.37
18:52:23|26167.19
18:52:24|26167.19
18:52:25|26167.39
18:52:26|26168.
18:52:27|26169.21
18:52:28|26169.21
18:52:29|26168.68
18:52:30|26168.68
18:52:31|26169.5
18:52:32|26168.79
18:52:33|26168.94
18:52:34|26169.17
18:52:35|26175.08
18:52:36|26177.33
18:52:37|26180.95
18:52:38|26181.33
18:52:39|26180.97
18:52:40|26180.97
18:52:41|26181.04
18:52:42|26180.84
18:52:43|26181.29
18:52:45|26181.32
18:52:45|26180.
18:52:47|26180.22
18:52:47|26180.22
18:52:49|26181.39
18:52:50|26181.38
18:52:51|26181.28
18:52:52|26180.22
18:52:53|26180.22
18:52:54|26180.22
18:52:56|26181.3
18:52:56|26178.77
18:52:57|26179.11
18:52:58|26177.99
18:52:59|26177.95
18:53:00|26177.95
18:53:01|26179.01
18:53:02|26180.95
18:53:03|26180.14
18:53:04|26180.5
18:53:05|26180.01
18:53:06|26180.12
18:53:07|26180.63
18:53:08|26180.63
18:53:09|26180.63
18:53:10|26179.69
18:53:12|26182.
18:53:12|26181.1
18:53:13|26180.98
18:53:15|26180.98
18:53:16|26180.98
18:53:17|26180.13
18:53:17|26180.13
18:53:19|26179.63
18:53:19|26179.63
18:53:21|26179.63
18:53:22|26179.88
18:53:22|26179.7
18:53:24|26180.19
18:53:24|26180.13
18:53:26|26180.13
18:53:27|26180.
18:53:27|26180.77
18:53:29|26178.75
18:53:30|26179.81
18:53:31|26179.81
18:53:32|26179.03
18:53:33|26179.94
18:53:33|26179.94
18:53:35|26178.41
18:53:36|26177.29
18:53:37|26178.45
18:53:38|26178.55
18:53:39|26178.51
18:53:39|26177.91
18:53:41|26177.91
18:53:42|26177.91
18:53:43|26177.91
18:53:44|26177.56
18:53:45|26178.38
18:53:46|26177.91
18:53:47|26178.32
18:53:48|26178.32
18:53:49|26172.83
18:53:51|26170.23
18:53:51|26171.51
18:53:53|26171.09
18:53:53|26171.19
18:53:55|26171.19
18:53:55|26171.19
18:53:57|26169.56
18:53:58|26169.55
18:53:59|26169.55
18:54:00|26169.55
18:54:01|26168.08
18:54:01|26167.65
18:54:02|26169.11
18:54:03|26169.12
18:54:05|26168.01
18:54:05|26168.41
18:54:07|26167.53
18:54:08|26168.4
18:54:09|26168.4
18:54:10|26168.
18:54:11|26166.99
18:54:12|26166.87
18:54:13|26166.87
18:54:14|26166.87
18:54:15|26166.87
18:54:16|26166.87
18:54:16|26167.11
18:54:18|26167.11
18:54:19|26167.11
18:54:20|26167.11
18:54:21|26167.11
18:54:22|26167.11
18:54:23|26167.11
18:54:24|26167.
18:54:25|26166.39
18:54:26|26166.39
18:54:27|26167.24
18:54:28|26167.24
18:54:29|26167.24
18:54:30|26168.1
18:54:31|26168.1
18:54:32|26167.34
18:54:33|26167.38
18:54:34|26167.38
18:54:35|26167.38
18:54:36|26167.35
18:54:37|26168.68
18:54:38|26168.43
18:54:39|26168.43
18:54:40|26168.34
18:54:41|26168.32
18:54:42|26167.
18:54:43|26167.06
18:54:44|26166.39
18:54:45|26166.39
18:54:46|26166.39
18:54:47|26166.01
18:54:48|26166.87
18:54:49|26166.79
18:54:50|26166.79
18:54:51|26166.77
18:54:52|26167.59
18:54:53|26167.02
18:54:54|26167.37
18:54:55|26166.48
18:54:56|26167.94
18:54:57|26166.87
18:54:58|26166.87
18:54:59|26165.99
18:55:00|26167.15
18:55:01|26167.11
18:55:02|26167.11
18:55:03|26165.97
18:55:04|26166.2
18:55:05|26167.24
18:55:06|26167.5
18:55:07|26167.5
18:55:08|26166.83
18:55:09|26166.83
18:55:10|26166.2
18:55:11|26165.97
18:55:12|26165.97
18:55:13|26166.22
18:55:14|26166.81
18:55:15|26168.29
18:55:16|26168.66
18:55:17|26169.35
18:55:18|26169.35
18:55:19|26169.12
18:55:20|26168.14
18:55:21|26168.14
18:55:22|26168.
18:55:23|26167.8
18:55:24|26167.74
18:55:25|26167.74
18:55:26|26169.03
18:55:27|26170.
18:55:28|26169.03
18:55:29|26169.03
18:55:30|26168.37
18:55:31|26169.03
18:55:32|26169.03
18:55:33|26168.06
18:55:34|26175.92
18:55:35|26174.1
18:55:36|26174.27
18:55:37|26175.37
18:55:38|26175.41
18:55:39|26175.41
18:55:40|26174.74
18:55:41|26174.74
18:55:42|26174.86
18:55:43|26175.7
18:55:44|26178.66
18:55:45|26178.66
18:55:46|26177.62
18:55:47|26177.21
18:55:48|26177.77
18:55:49|26177.77
18:55:51|26178.35
18:55:52|26178.35
18:55:53|26178.7
18:55:54|26177.88
18:55:55|26177.77
18:55:56|26177.77
18:55:57|26178.02
18:55:58|26177.77
18:55:59|26177.77
18:56:00|26179.93
18:56:01|26179.36
18:56:02|26179.72
18:56:03|26179.89
18:56:04|26180.62
18:56:05|26180.64
18:56:06|26180.16
18:56:07|26180.27
18:56:08|26180.2
18:56:09|26179.78
18:56:10|26176.8
18:56:11|26177.75
18:56:12|26176.58
18:56:13|26177.11
18:56:14|26175.01
18:56:15|26175.73
18:56:16|26175.73
18:56:17|26176.43
18:56:18|26175.
18:56:19|26176.62
18:56:20|26175.73
18:56:21|26176.64
18:56:22|26175.73
18:56:23|26175.73
18:56:24|26175.14
18:56:25|26175.31
18:56:26|26175.64
18:56:27|26176.67
18:56:28|26174.14
18:56:29|26174.14
18:56:30|26174.14
18:56:31|26172.57
18:56:32|26172.41
18:56:33|26171.52
18:56:34|26172.37
18:56:35|26172.37
18:56:36|26172.37
18:56:38|26171.47
18:56:38|26171.47
18:56:39|26172.38
18:56:40|26171.51
18:56:42|26172.38
18:56:43|26174.19
18:56:43|26173.58
18:56:44|26172.4
18:56:45|26173.65
18:56:46|26173.65
18:56:48|26173.65
18:56:49|26172.41
18:56:50|26172.74
18:56:51|26172.49
18:56:52|26172.49
18:56:53|26172.49
18:56:54|26173.05
18:56:55|26172.69
18:56:56|26172.69
18:56:57|26172.65
18:56:58|26172.65
18:56:59|26172.65
18:57:00|26173.
18:57:01|26172.9
18:57:02|26172.39
18:57:03|26172.01
18:57:05|26172.62
18:57:06|26172.62
18:57:07|26172.62
18:57:07|26172.62
18:57:08|26172.69
18:57:09|26172.69
18:57:11|26172.69
18:57:11|26172.5
18:57:12|26173.
18:57:14|26173.34
18:57:15|26173.34
18:57:15|26173.34
18:57:16|26172.08
18:57:18|26172.08
18:57:19|26172.08
18:57:19|26172.08
18:57:21|26172.08
18:57:22|26172.08
18:57:22|26172.15
18:57:24|26172.85
18:57:24|26172.85
18:57:25|26172.85
18:57:27|26173.34
18:57:27|26172.74
18:57:28|26172.74
18:57:29|26172.74
18:57:31|26172.69
18:57:32|26172.74
18:57:32|26173.2
18:57:33|26173.42
18:57:34|26173.42
18:57:36|26173.42
18:57:37|26173.17
18:57:38|26172.97
18:57:39|26172.97
18:57:40|26172.97
18:57:41|26172.54
18:57:42|26172.58
18:57:43|26172.94
18:57:44|26172.94
18:57:45|26172.97
18:57:46|26172.97
18:57:47|26172.96
18:57:48|26172.96
18:57:50|26173.11
18:57:51|26172.97
18:57:51|26172.9
18:57:52|26172.9
18:57:54|26172.97
18:57:55|26173.
18:57:56|26172.39
18:57:56|26172.9
18:57:58|26172.9
18:57:59|26172.18
18:58:00|26172.18
18:58:01|26173.95
18:58:02|26173.24
18:58:03|26172.65
18:58:04|26172.53
18:58:05|26173.35
18:58:06|26172.79
18:58:07|26172.81
18:58:08|26173.35
18:58:09|26172.78
18:58:10|26173.35
18:58:11|26172.97
18:58:12|26172.97
18:58:13|26173.13
18:58:15|26173.13
18:58:15|26173.24
18:58:16|26172.5
18:58:18|26172.
18:58:18|26172.
18:58:20|26172.
18:58:21|26171.63
18:58:21|26171.89
18:58:23|26170.68
18:58:24|26170.72
18:58:25|26171.39
18:58:26|26170.87
18:58:27|26170.87
18:58:27|26171.67
18:58:28|26172.
18:58:30|26172.
18:58:31|26171.44
18:58:32|26171.64
18:58:33|26171.59
18:58:33|26171.57
18:58:35|26171.57
18:58:35|26171.78
18:58:37|26171.77
18:58:37|26172.36
18:58:38|26171.77
18:58:40|26171.84
18:58:41|26171.97
18:58:42|26171.77
18:58:42|26171.77
18:58:43|26171.77
18:58:45|26171.77
18:58:46|26171.77
18:58:47|26171.77
18:58:47|26171.94
18:58:48|26171.94
18:58:50|26171.94
18:58:51|26182.27
18:58:52|26180.97
18:58:53|26183.63
18:58:55|26181.36
18:58:56|26181.38
18:58:57|26181.38
18:58:58|26182.41
18:58:59|26181.44
18:59:00|26181.45
18:59:01|26181.92
18:59:02|26182.
18:59:02|26182.1
18:59:04|26183.48
18:59:05|26181.37
18:59:06|26181.38
18:59:07|26181.38
18:59:08|26182.78
18:59:09|26184.
18:59:10|26185.59
18:59:11|26183.67
18:59:12|26183.67
18:59:13|26186.04
18:59:14|26185.87
18:59:15|26185.01
18:59:16|26184.
18:59:17|26184.
18:59:18|26184.5
18:59:19|26184.5
18:59:20|26184.5
18:59:21|26183.72
18:59:22|26184.16
18:59:23|26187.17
18:59:24|26187.22
18:59:25|26187.58
18:59:26|26187.28
18:59:27|26190.38
18:59:28|26189.36
18:59:29|26189.39
18:59:30|26189.4
18:59:31|26188.4
18:59:32|26189.15
18:59:33|26190.01
18:59:34|26192.3
18:59:35|26192.3
18:59:36|26193.19
18:59:37|26191.94
18:59:38|26195.66
18:59:39|26195.
18:59:40|26194.85
18:59:41|26194.99
18:59:42|26196.12
18:59:43|26196.12
18:59:44|26195.23
18:59:45|26196.01
18:59:46|26195.35
18:59:47|26194.09
18:59:48|26193.89
18:59:49|26191.12
18:59:50|26193.53
18:59:51|26190.99
18:59:52|26192.07
18:59:53|26192.11
18:59:54|26192.68
18:59:55|26192.05
18:59:56|26192.05
18:59:57|26191.78
18:59:58|26193.28
18:59:59|26193.28
19:00:00|26194.71
19:00:02|26194.04
19:00:03|26195.5
19:00:04|26197.62
19:00:04|26197.35
19:00:05|26197.4
19:00:07|26197.45
19:00:08|26198.44
19:00:08|26201.
19:00:10|26200.87
19:00:10|26200.87
19:00:11|26200.22
19:00:13|26200.72
19:00:14|26200.35
19:00:15|26200.35
19:00:16|26202.02
19:00:17|26202.05
19:00:18|26201.22
19:00:19|26197.96
19:00:20|26193.64
19:00:21|26192.85
19:00:22|26192.81
19:00:23|26193.01
19:00:23|26191.76
19:00:25|26191.78
19:00:26|26192.62
19:00:27|26191.78
19:00:28|26192.61
19:00:30|26191.8
19:00:30|26191.8
19:00:32|26191.57
19:00:33|26192.37
19:00:34|26191.69
19:00:35|26189.62
19:00:36|26191.38
19:00:37|26191.46
19:00:38|26191.17
19:00:39|26191.2
19:00:40|26191.13
19:00:41|26188.47
19:00:42|26188.02
19:00:44|26190.34
19:00:44|26191.85
19:00:45|26189.5
19:00:46|26188.82
19:00:48|26188.31
19:00:48|26189.68
19:00:49|26188.01
19:00:50|26187.99
19:00:51|26187.99
19:00:53|26188.73
19:00:53|26190.64
19:00:54|26189.24
19:00:55|26190.57
19:00:56|26190.57
19:00:57|26188.
19:00:58|26186.08
19:00:59|26187.01
19:01:00|26187.61
19:01:01|26186.27
19:01:02|26191.2
19:01:04|26190.49
19:01:04|26189.44
19:01:05|26189.61
19:01:06|26190.45
19:01:07|26190.7
19:01:09|26189.41
19:01:09|26189.98
19:01:10|26190.2
19:01:11|26188.73
19:01:12|26188.73
19:01:14|26189.75
19:01:14|26190.44
19:01:15|26190.44
19:01:16|26190.44
19:01:17|26191.19
19:01:18|26189.45
19:01:19|26189.45
19:01:20|26189.45
19:01:21|26189.45
19:01:22|26189.45
19:01:23|26189.45
19:01:24|26189.45
19:01:25|26189.45
19:01:26|26190.04
19:01:28|26190.07
19:01:29|26189.1
19:01:30|26189.1
19:01:31|26188.68
19:01:32|26188.17
19:01:33|26187.47
19:01:35|26188.17
19:01:36|26187.69
19:01:37|26187.69
19:01:37|26187.
19:01:39|26186.74
19:01:40|26187.26
19:01:41|26188.27
19:01:41|26186.73
19:01:42|26186.73
19:01:44|26188.02
19:01:44|26186.82
19:01:45|26186.23
19:01:47|26186.23
19:01:47|26186.23
19:01:49|26187.22
19:01:49|26188.01
19:01:50|26187.54
19:01:52|26187.54
19:01:53|26187.56
19:01:53|26186.15
19:01:55|26184.74
19:01:55|26185.85
19:01:56|26185.72
19:01:57|26183.92
19:01:58|26184.71
19:01:59|26181.95
19:02:01|26181.95
19:02:01|26182.31
19:02:02|26182.31
19:02:04|26182.29
19:02:05|26182.35
19:02:06|26182.35
19:02:06|26181.92
19:02:07|26181.92
19:02:08|26181.92
19:02:10|26181.92
19:02:10|26181.92
19:02:11|26181.51
19:02:12|26182.28
19:02:13|26183.
19:02:14|26183.45
19:02:15|26183.29
19:02:17|26183.23
19:02:18|26183.23
19:02:18|26183.23
19:02:20|26183.2
19:02:20|26182.21
19:02:21|26182.04
19:02:23|26182.04
19:02:23|26182.04
19:02:24|26182.04
19:02:25|26183.31
19:02:26|26182.49
19:02:27|26183.24
19:02:29|26182.
19:02:30|26182.
19:02:31|26181.52
19:02:32|26182.42
19:02:33|26182.75
19:02:34|26183.
19:02:36|26183.2
19:02:37|26182.4
19:02:38|26182.05
19:02:39|26182.05
19:02:40|26182.89
19:02:41|26182.89
19:02:41|26182.52
19:02:43|26182.89
19:02:43|26182.89
19:02:44|26183.39
19:02:45|26182.23
19:02:46|26183.04
19:02:48|26182.98
19:02:48|26182.98
19:02:49|26182.98
19:02:50|26182.93
19:02:52|26182.93
19:02:53|26182.
19:02:53|26183.04
19:02:55|26182.5
19:02:56|26182.5
19:02:57|26181.93
19:02:58|26182.42
19:02:59|26181.93
19:03:00|26181.93
19:03:01|26183.38
19:03:02|26184.78
19:03:04|26185.34
19:03:04|26184.31
19:03:06|26185.36
19:03:07|26183.56
19:03:07|26185.26
19:03:08|26185.26
19:03:10|26184.85
19:03:10|26184.85
19:03:11|26184.8
19:03:12|26184.8
19:03:13|26184.8
19:03:14|26184.82
19:03:15|26185.33
19:03:17|26185.39
19:03:17|26186.09
19:03:19|26185.55
19:03:19|26185.55
19:03:20|26185.55
19:03:21|26185.55
19:03:23|26185.55
19:03:24|26185.08
19:03:25|26185.31
19:03:26|26184.5
19:03:27|26184.5
19:03:28|26185.29
19:03:28|26185.13
19:03:29|26185.
19:03:31|26185.
19:03:32|26185.
19:03:32|26185.
19:03:34|26185.11
19:03:35|26185.11
19:03:36|26184.94
19:03:37|26184.95
19:03:38|26184.11
19:03:39|26185.38
19:03:40|26185.71
19:03:41|26186.64
19:03:42|26186.13
19:03:43|26187.37
19:03:44|26187.38
19:03:45|26187.39
19:03:46|26188.44
19:03:47|26188.44
19:03:48|26190.23
19:03:49|26189.77
19:03:50|26191.31
19:03:51|26192.17
19:03:52|26192.57
19:03:53|26192.57
19:03:55|26191.91
19:03:56|26192.6
19:03:57|26193.41
19:03:58|26193.22
19:03:59|26193.42
19:04:00|26193.39
19:04:01|26193.66
19:04:02|26193.56
19:04:03|26192.6
19:04:04|26192.6
19:04:05|26193.04
19:04:06|26193.04
19:04:07|26192.6
19:04:08|26192.53
19:04:09|26192.53
19:04:10|26193.9
19:04:11|26192.6
19:04:12|26192.7
19:04:13|26193.44
19:04:14|26192.04
19:04:15|26192.04
19:04:16|26192.04
19:04:17|26192.04
19:04:18|26193.11
19:04:19|26193.11
19:04:20|26193.11
19:04:21|26192.04
19:04:22|26192.04
19:04:23|26192.04
19:04:24|26192.04
19:04:25|26190.
19:04:26|26186.78
19:04:27|26187.05
19:04:28|26187.72
19:04:29|26187.89
19:04:30|26187.07
19:04:31|26187.87
19:04:32|26183.51
19:04:33|26184.99
19:04:34|26185.01
19:04:35|26184.46
19:04:36|26184.49
19:04:37|26184.49
19:04:38|26186.28
19:04:39|26186.28
19:04:40|26186.28
19:04:41|26185.62
19:04:42|26184.75
19:04:43|26184.75
19:04:44|26184.75
19:04:45|26184.75
19:04:46|26185.01
19:04:47|26184.42
19:04:48|26184.42
19:04:49|26184.77
19:04:50|26184.77
19:04:51|26183.92
19:04:52|26184.11
19:04:53|26184.11
19:04:54|26184.11
19:04:55|26184.11
19:04:56|26184.26
19:04:57|26184.26
19:04:58|26183.57
19:04:59|26184.19
19:05:00|26184.35
19:05:01|26184.62
19:05:02|26183.67
19:05:03|26184.66
19:05:04|26184.66
19:05:05|26184.39
19:05:06|26184.39
19:05:07|26184.39
19:05:08|26185.35
19:05:09|26185.35
19:05:10|26186.04
19:05:11|26184.69
19:05:12|26185.35
19:05:13|26184.96
19:05:14|26182.94
19:05:15|26184.31
19:05:16|26183.97
19:05:17|26183.83
19:05:18|26183.83
19:05:19|26183.83
19:05:20|26185.35
19:05:21|26184.43
19:05:22|26185.35
19:05:23|26185.35
19:05:24|26185.35
19:05:25|26184.
19:05:26|26184.
19:05:27|26184.6
19:05:28|26183.64
19:05:29|26183.64
19:05:30|26183.64
19:05:31|26183.64
19:05:32|26183.64
19:05:33|26183.64
19:05:34|26183.64
19:05:35|26184.2
19:05:36|26185.68
19:05:37|26185.68
19:05:38|26184.17
19:05:39|26184.17
19:05:40|26184.17
19:05:41|26184.85
19:05:42|26185.02
19:05:43|26185.02
19:05:44|26185.02
19:05:45|26185.02
19:05:46|26183.58
19:05:47|26183.58
19:05:48|26183.58
19:05:49|26183.58
19:05:50|26183.58
19:05:52|26183.58
19:05:53|26183.58
19:05:53|26182.92
19:05:55|26182.35
19:05:56|26182.92
19:05:57|26182.92
19:05:58|26182.92
19:05:59|26182.92
19:06:00|26179.01
19:06:01|26176.2
19:06:02|26176.72
19:06:03|26178.09
19:06:04|26178.09
19:06:05|26178.12
19:06:06|26178.48
19:06:07|26178.48
19:06:08|26178.07
19:06:09|26178.07
19:06:10|26177.01
19:06:11|26177.3
19:06:12|26178.07
19:06:13|26178.83
19:06:14|26177.2
19:06:15|26177.2
19:06:16|26189.91
19:06:17|26188.47
19:06:18|26188.47
19:06:19|26190.62
19:06:20|26188.21
19:06:21|26188.98
19:06:22|26189.97
19:06:23|26190.
19:06:24|26189.99
19:06:25|26190.11
19:06:26|26190.16
19:06:27|26191.
19:06:28|26189.98
19:06:29|26189.98
19:06:30|26189.98
19:06:31|26189.98
19:06:32|26189.16
19:06:33|26189.18
19:06:34|26190.06
19:06:35|26192.83
19:06:36|26191.99
19:06:37|26191.99
19:06:38|26191.71
19:06:39|26189.99
19:06:40|26191.05
19:06:41|26191.56
19:06:42|26190.83
19:06:43|26190.83
19:06:44|26190.83
19:06:45|26190.83
19:06:46|26189.96
19:06:47|26190.83
19:06:48|26190.25
19:06:49|26190.25
19:06:50|26190.25
19:06:51|26190.25
19:06:53|26190.25
19:06:53|26189.96
19:06:54|26190.32
19:06:55|26188.28
19:06:57|26187.09
19:06:57|26188.25
19:06:59|26188.63
19:07:01|26187.88
19:07:01|26186.53
19:07:03|26187.89
19:07:04|26187.42
19:07:05|26187.42
19:07:06|26187.42
19:07:07|26187.42
19:07:08|26187.42
19:07:09|26187.42
19:07:10|26188.
19:07:11|26188.
19:07:12|26187.36
19:07:13|26187.36
19:07:14|26188.05
19:07:15|26188.13
19:07:16|26188.13
19:07:17|26188.13
19:07:18|26188.13
19:07:19|26188.13
19:07:20|26189.14
19:07:21|26189.14
19:07:22|26189.14
19:07:23|26189.48
19:07:24|26189.48
19:07:25|26189.12
19:07:26|26189.
19:07:27|26187.75
19:07:28|26187.04
19:07:29|26187.04
19:07:30|26188.29
19:07:31|26188.29
19:07:32|26189.01
19:07:33|26189.01
19:07:34|26189.01
19:07:35|26188.
19:07:36|26188.85
19:07:37|26188.2
19:07:38|26189.33
19:07:39|26189.34
19:07:40|26189.5
19:07:41|26189.05
19:07:42|26189.53
19:07:43|26189.66
19:07:44|26189.66
19:07:45|26191.78
19:07:46|26199.39
19:07:47|26199.76
19:07:48|26200.
19:07:49|26199.09
19:07:50|26199.09
19:07:51|26199.14
19:07:52|26199.14
19:07:54|26200.
19:07:54|26200.4
19:07:55|26199.9
19:07:56|26199.9
19:07:57|26199.84
19:07:58|26200.58
19:07:59|26200.58
19:08:00|26199.84
19:08:01|26200.62
19:08:02|26202.71
19:08:03|26202.07
19:08:04|26200.13
19:08:05|26200.13
19:08:07|26199.65
19:08:08|26199.65
19:08:09|26199.64
19:08:09|26201.6
19:08:11|26201.6
19:08:12|26200.78
19:08:13|26201.6
19:08:13|26201.04
19:08:15|26201.98
19:08:16|26202.07
19:08:16|26201.78
19:08:18|26201.78
19:08:19|26201.03
19:08:20|26201.67
19:08:21|26201.67
19:08:21|26201.93
19:08:23|26202.53
19:08:24|26202.9
19:08:25|26206.67
19:08:26|26209.43
19:08:27|26209.36
19:08:28|26209.76
19:08:29|26212.68
19:08:30|26212.26
19:08:31|26215.78
19:08:31|26214.56
19:08:32|26213.41
19:08:33|26213.2
19:08:35|26214.5
19:08:36|26213.9
19:08:37|26214.17
19:08:38|26216.47
19:08:38|26215.31
19:08:40|26215.74
19:08:41|26215.22
19:08:42|26215.94
19:08:43|26217.
19:08:44|26217.89
19:08:44|26215.92
19:08:46|26216.82
19:08:47|26215.79
19:08:47|26215.82
19:08:49|26215.82
19:08:50|26215.87
19:08:51|26213.
19:08:52|26212.26
19:08:52|26211.56
19:08:54|26211.83
19:08:55|26211.83
19:08:57|26211.83
19:08:58|26211.83
19:08:59|26212.
19:09:00|26212.81
19:09:01|26213.16
19:09:03|26213.45
19:09:03|26214.34
19:09:04|26214.04
19:09:06|26213.67
19:09:07|26213.99
19:09:08|26213.03
19:09:09|26213.03
19:09:09|26212.8
19:09:11|26212.4
19:09:11|26211.52
19:09:13|26210.81
19:09:14|26210.99
19:09:15|26210.81
19:09:16|26210.81
19:09:17|26206.34
19:09:18|26207.49
19:09:19|26209.36
19:09:20|26209.49
19:09:21|26210.64
19:09:22|26210.65
19:09:23|26210.65
19:09:24|26214.23
19:09:25|26216.
19:09:26|26216.68
19:09:27|26214.
19:09:28|26214.64
19:09:29|26214.55
19:09:30|26213.17
19:09:31|26213.17
19:09:32|26214.33
19:09:33|26214.16
19:09:34|26212.52
19:09:35|26212.52
19:09:36|26212.52
19:09:37|26213.55
19:09:38|26213.55
19:09:39|26213.59
19:09:40|26212.32
19:09:41|26212.32
19:09:42|26212.37
19:09:43|26212.37
19:09:44|26212.37
19:09:45|26212.37
19:09:46|26212.04
19:09:47|26212.32
19:09:48|26212.37
19:09:49|26213.42
19:09:50|26212.43
19:09:51|26213.03
19:09:52|26210.25
19:09:53|26210.25
19:09:54|26212.09
19:09:56|26212.69
19:09:57|26212.97
19:09:58|26213.5
19:10:00|26213.
19:10:00|26213.14
19:10:02|26214.27
19:10:02|26216.81
19:10:03|26219.47
19:10:04|26219.48
19:10:05|26217.91
19:10:07|26217.72
19:10:08|26217.64
19:10:08|26217.27
19:10:10|26217.52
19:10:10|26218.37
19:10:11|26216.06
19:10:12|26216.
19:10:14|26216.01
19:10:14|26216.05
19:10:16|26216.05
19:10:16|26216.3
19:10:17|26216.3
19:10:18|26219.85
19:10:19|26222.33
19:10:21|26221.93
19:10:21|26226.65
19:10:22|26224.96
19:10:23|26224.69
19:10:25|26226.56
19:10:25|26226.56
19:10:26|26226.56
19:10:28|26227.45
19:10:29|26229.76
19:10:29|26230.33
19:10:30|26234.45
19:10:31|26233.23
19:10:33|26233.16
19:10:33|26232.98
19:10:35|26229.12
19:10:35|26228.81
19:10:36|26228.74
19:10:38|26227.33
19:10:38|26224.42
19:10:39|26222.93
19:10:40|26222.93
19:10:42|26222.78
19:10:42|26222.
19:10:44|26222.82
19:10:44|26223.13
19:10:46|26222.14
19:10:47|26217.53
19:10:48|26219.07
19:10:49|26216.59
19:10:49|26215.64
19:10:50|26213.7
19:10:51|26213.52
19:10:52|26216.19
19:10:53|26214.98
19:10:55|26214.86
19:10:56|26218.24
19:10:57|26218.24
19:10:58|26218.24
19:11:00|26218.5
19:11:01|26218.
19:11:02|26217.72
19:11:03|26218.9
19:11:03|26217.18
19:11:04|26216.9
19:11:06|26216.9
19:11:07|26216.05
19:11:07|26217.06
19:11:09|26217.66
19:11:10|26216.76
19:11:10|26217.46
19:11:11|26216.69
19:11:13|26217.07
19:11:13|26215.01
19:11:15|26215.01
19:11:16|26214.85
19:11:16|26213.36
19:11:17|26212.6
19:11:18|26212.
19:11:20|26210.54
19:11:21|26210.77
19:11:22|26209.68
19:11:22|26211.47
19:11:24|26210.65
19:11:25|26211.48
19:11:25|26210.95
19:11:26|26210.95
19:11:28|26210.5
19:11:28|26210.5
19:11:29|26210.5
19:11:30|26211.34
19:11:31|26215.07
19:11:33|26215.22
19:11:33|26215.25
19:11:35|26215.31
19:11:35|26215.29
19:11:37|26213.7
19:11:37|26215.68
19:11:38|26215.
19:11:40|26216.39
19:11:40|26217.39
19:11:41|26214.31
19:11:42|26215.65
19:11:44|26215.18
19:11:44|26215.18
19:11:46|26215.
19:11:46|26213.53
19:11:47|26213.53
19:11:48|26211.76
19:11:49|26211.98
19:11:50|26211.98
19:11:52|26211.98
19:11:52|26213.77
19:11:53|26212.3
19:11:55|26213.29
19:11:55|26213.29
19:11:56|26213.16
19:11:57|26213.16
19:11:58|26214.72
19:11:59|26215.15
19:12:01|26219.22
19:12:02|26218.93
19:12:03|26218.91
19:12:04|26219.04
19:12:05|26217.71
19:12:07|26218.07
19:12:07|26216.71
19:12:08|26218.13
19:12:09|26216.19
19:12:10|26213.26
19:12:11|26211.
19:12:12|26212.41
19:12:13|26212.38
19:12:14|26212.8
19:12:16|26213.
19:12:17|26212.34
19:12:18|26212.34
19:12:19|26212.64
19:12:20|26212.64
19:12:21|26212.64
19:12:22|26212.13
19:12:23|26212.18
19:12:24|26212.41
19:12:24|26212.41
19:12:26|26212.
19:12:27|26212.
19:12:28|26209.58
19:12:29|26211.24
19:12:29|26211.15
19:12:31|26212.07
19:12:32|26212.03
19:12:33|26212.03
19:12:34|26212.04
19:12:35|26211.53
19:12:36|26211.22
19:12:37|26211.22
19:12:37|26209.93
19:12:39|26210.04
19:12:40|26210.04
19:12:41|26210.77
19:12:42|26210.77
19:12:42|26210.51
19:12:44|26212.33
19:12:45|26212.2
19:12:46|26211.12
19:12:47|26210.65
19:12:48|26215.14
19:12:49|26214.
19:12:50|26214.
19:12:51|26215.12
19:12:52|26214.8
19:12:53|26215.47
19:12:54|26215.47
19:12:55|26214.22
19:12:56|26214.22
19:12:57|26214.22
19:12:59|26213.22
19:13:00|26213.22
19:13:01|26213.27
19:13:02|26213.27
19:13:03|26215.36
19:13:04|26214.94
19:13:05|26215.01
19:13:06|26215.01
19:13:07|26215.01
19:13:08|26213.22
19:13:10|26213.22
19:13:11|26213.22
19:13:11|26210.85
19:13:13|26210.85
19:13:13|26211.19
19:13:15|26211.19
19:13:15|26210.85
19:13:16|26211.19
19:13:18|26211.07
19:13:18|26211.07
19:13:19|26212.
19:13:21|26212.
19:13:22|26212.
19:13:23|26212.
19:13:23|26212.32
19:13:25|26212.32
19:13:26|26212.32
19:13:26|26212.32
19:13:27|26212.32
19:13:28|26210.85
19:13:29|26209.56
19:13:30|26210.96
19:13:31|26210.93
19:13:32|26210.93
19:13:33|26210.95
19:13:35|26210.93
19:13:36|26210.95
19:13:37|26210.95
19:13:37|26210.96
19:13:38|26210.96
19:13:39|26210.93
19:13:41|26210.93
19:13:41|26210.93
19:13:43|26210.93
19:13:43|26210.88
19:13:44|26210.88
19:13:45|26211.
19:13:46|26211.
19:13:47|26210.84
19:13:48|26212.
19:13:50|26212.27
19:13:50|26212.27
19:13:51|26212.27
19:13:52|26212.27
19:13:53|26211.83
19:13:54|26206.91
19:13:55|26207.94
19:13:56|26206.76
19:13:58|26206.76
19:13:59|26206.72
19:14:00|26206.72
19:14:01|26206.7
19:14:02|26206.7
19:14:03|26206.7
19:14:04|26206.68
19:14:05|26206.47
19:14:06|26206.47
19:14:07|26206.47
19:14:08|26205.65
19:14:09|26205.65
19:14:10|26205.66
19:14:11|26205.65
19:14:12|26205.58
19:14:13|26205.88
19:14:14|26205.73
19:14:15|26205.67
19:14:16|26205.67
19:14:17|26204.93
19:14:18|26204.04
19:14:19|26204.04
19:14:21|26204.98
19:14:22|26205.32
19:14:23|26205.32
19:14:24|26205.29
19:14:25|26205.29
19:14:26|26204.98
19:14:27|26204.98
19:14:28|26204.98
19:14:29|26204.65
19:14:30|26204.61
19:14:31|26204.47
19:14:32|26204.47
19:14:33|26204.
19:14:34|26203.28
19:14:35|26204.28
19:14:36|26203.35
19:14:37|26203.35
19:14:38|26203.35
19:14:39|26200.1
19:14:40|26198.56
19:14:41|26199.
19:14:42|26198.91
19:14:43|26198.23
19:14:44|26199.43
19:14:45|26200.55
19:14:46|26199.72
19:14:47|26199.52
19:14:48|26200.15
19:14:49|26199.46
19:14:50|26199.46
19:14:51|26200.8
19:14:52|26202.9
19:14:53|26202.01
19:14:54|26201.
19:14:55|26201.
19:14:56|26201.
19:14:57|26201.
19:14:58|26201.26
19:14:59|26201.26
19:15:00|26201.26
19:15:01|26201.26
19:15:02|26201.37
19:15:03|26199.98
19:15:04|26199.92
19:15:05|26202.41
19:15:06|26208.81
19:15:07|26209.
19:15:08|26207.54
19:15:09|26208.97
19:15:10|26208.89
19:15:11|26207.88
19:15:12|26206.26
19:15:13|26206.08
19:15:14|26205.6
19:15:15|26205.69
19:15:16|26205.69
19:15:17|26205.78
19:15:18|26205.78
19:15:19|26205.78
19:15:20|26206.
19:15:21|26206.13
19:15:22|26206.13
19:15:23|26205.79
19:15:24|26205.65
19:15:25|26205.65
19:15:26|26205.67
19:15:27|26205.67
19:15:28|26209.99
19:15:29|26208.82
19:15:30|26208.82
19:15:31|26206.35
19:15:32|26205.11
19:15:33|26205.11
19:15:34|26205.07
19:15:35|26205.88
19:15:36|26205.8
19:15:37|26205.78
19:15:38|26205.77
19:15:39|26205.77
19:15:40|26206.58
19:15:41|26206.58
19:15:42|26206.58
19:15:43|26205.74
19:15:44|26206.57
19:15:45|26206.57
19:15:46|26206.57
19:15:47|26206.41
19:15:48|26206.41
19:15:49|26206.41
19:15:50|26206.65
19:15:51|26206.65
19:15:52|26206.98
19:15:53|26206.98
19:15:54|26208.3
19:15:55|26208.32
19:15:56|26208.
19:15:57|26208.
19:15:58|26208.41
19:15:59|26207.04
19:16:00|26207.01
19:16:01|26205.67
19:16:02|26205.67
19:16:03|26205.51
19:16:04|26206.23
19:16:05|26207.19
19:16:07|26207.19
19:16:08|26206.01
19:16:08|26206.01
19:16:10|26206.01
19:16:11|26206.01
19:16:12|26205.49
19:16:13|26205.09
19:16:14|26206.58
19:16:15|26206.58
19:16:16|26205.6
19:16:16|26205.6
19:16:18|26205.6
19:16:19|26205.6
19:16:21|26205.6
19:16:22|26206.
19:16:23|26206.
19:16:24|26205.
19:16:25|26205.64
19:16:25|26205.64
19:16:26|26205.64
19:16:27|26205.49
19:16:29|26205.49
19:16:29|26206.26
19:16:30|26207.41
19:16:32|26204.03
19:16:32|26204.65
19:16:33|26204.69
19:16:34|26205.74
19:16:35|26212.76
19:16:37|26212.59
19:16:37|26211.
19:16:38|26210.66
19:16:39|26210.03
19:16:40|26210.03
19:16:41|26211.2
19:16:42|26211.2
19:16:44|26211.1
19:16:44|26210.7
19:16:45|26210.93
19:16:47|26210.88
19:16:47|26211.05
19:16:48|26209.54
19:16:50|26207.27
19:16:51|26207.27
19:16:51|26206.74
19:16:52|26206.69
19:16:53|26204.36
19:16:54|26204.36
19:16:55|26204.36
19:16:56|26202.33
19:16:58|26202.33
19:16:59|26202.33
19:17:00|26202.33
19:17:01|26199.18
19:17:02|26199.6
19:17:03|26199.9
19:17:04|26200.31
19:17:05|26199.37
19:17:06|26199.37
19:17:07|26199.6
19:17:08|26200.41
19:17:09|26198.99
19:17:10|26199.92
19:17:11|26199.92
19:17:14|26195.01
19:17:15|26197.75
19:17:15|26197.8
19:17:17|26197.8
19:17:18|26197.8
19:17:19|26197.34
19:17:20|26197.3
19:17:20|26196.77
19:17:22|26196.77
19:17:23|26198.42
19:17:24|26198.42
19:17:25|26198.42
19:17:26|26198.27
19:17:27|26198.85
19:17:28|26198.88
19:17:29|26197.55
19:17:30|26196.91
19:17:31|26197.99
19:17:32|26198.06
19:17:33|26198.06
19:17:34|26198.26
19:17:35|26197.
19:17:36|26197.66
19:17:37|26199.34
19:17:38|26197.99
19:17:39|26200.33
19:17:40|26199.77
19:17:41|26199.8
19:17:42|26200.59
19:17:43|26200.59
19:17:44|26200.93
19:17:45|26200.
19:17:46|26198.58
19:17:47|26199.49
19:17:48|26198.75
19:17:49|26199.75
19:17:50|26199.75
19:17:51|26202.02
19:17:52|26201.01
19:17:53|26200.84
19:17:54|26204.3
19:17:55|26203.77
19:17:56|26205.
19:17:57|26204.
19:17:58|26206.22
19:17:59|26207.67
19:18:00|26206.22
19:18:01|26205.14
19:18:02|26206.08
19:18:04|26207.84
19:18:05|26207.77
19:18:06|26207.7
19:18:07|26207.7
19:18:08|26206.88
19:18:08|26206.88
19:18:10|26205.29
19:18:11|26205.64
19:18:11|26205.29
19:18:13|26205.29
19:18:14|26206.01
19:18:15|26206.01
19:18:16|26207.23
19:18:17|26207.01
19:18:18|26207.
19:18:19|26206.03
19:18:20|26206.03
19:18:20|26206.03
19:18:22|26206.03
19:18:23|26206.03
19:18:24|26205.65
19:18:25|26204.5
19:18:26|26202.52
19:18:27|26202.52
19:18:28|26203.68
19:18:29|26202.58
19:18:30|26202.58
19:18:31|26203.39
19:18:32|26203.39
19:18:33|26203.29
19:18:34|26202.
19:18:35|26202.57
19:18:36|26202.
19:18:37|26202.
19:18:38|26201.19
19:18:39|26205.35
19:18:40|26204.55
19:18:41|26204.63
19:18:42|26203.83
19:18:43|26203.83
19:18:44|26205.13
19:18:45|26204.42
19:18:46|26204.23
19:18:47|26205.51
19:18:48|26205.64
19:18:49|26206.73
19:18:50|26205.4
19:18:51|26205.47
19:18:52|26206.4
19:18:53|26205.83
19:18:54|26205.48
19:18:55|26205.78
19:18:56|26205.78
19:18:57|26212.02
19:18:58|26208.31
19:18:59|26208.17
19:19:00|26207.1
19:19:01|26210.57
19:19:02|26209.1
19:19:03|26211.18
19:19:04|26209.59
19:19:06|26215.5
19:19:06|26214.75
19:19:07|26214.75
19:19:08|26213.04
19:19:09|26212.89
19:19:10|26212.89
19:19:11|26212.89
19:19:12|26212.97
19:19:13|26214.01
19:19:14|26212.95
19:19:15|26212.95
19:19:16|26214.23
19:19:17|26214.23
19:19:18|26214.23
19:19:20|26212.95
19:19:21|26212.94
19:19:21|26213.41
19:19:23|26212.95
19:19:24|26212.
19:19:24|26211.81
19:19:26|26213.42
19:19:27|26213.42
19:19:28|26213.42
19:19:29|26214.06
19:19:30|26214.49
19:19:31|26213.42
19:19:32|26213.42
19:19:33|26214.04
19:19:34|26214.04
19:19:35|26212.
19:19:36|26212.46
19:19:37|26212.46
19:19:38|26211.55
19:19:39|26211.55
19:19:40|26211.39
19:19:41|26213.64
19:19:42|26214.2
19:19:43|26214.4
19:19:44|26213.55
19:19:45|26213.68
19:19:46|26213.
19:19:47|26213.23
19:19:48|26209.68
19:19:49|26208.39
19:19:50|26208.39
19:19:51|26208.8
19:19:52|26209.94
19:19:53|26210.82
19:19:54|26210.
19:19:55|26210.88
19:19:56|26209.86
19:19:57|26209.91
19:19:58|26209.91
19:19:59|26209.91
19:20:00|26209.91
19:20:01|26208.78
19:20:02|26208.4
19:20:03|26207.26
19:20:04|26208.4
19:20:06|26209.06
19:20:07|26210.42
19:20:08|26210.42
19:20:09|26209.63
19:20:10|26209.08
19:20:11|26207.98
19:20:12|26208.14
19:20:13|26209.75
19:20:14|26210.32
19:20:15|26210.32
19:20:16|26209.88
19:20:17|26209.52
19:20:18|26211.11
19:20:19|26211.11
19:20:20|26211.11
19:20:21|26211.11
19:20:22|26211.11
19:20:23|26216.75
19:20:24|26216.75
19:20:25|26215.5
19:20:26|26215.5
19:20:27|26215.5
19:20:28|26216.35
19:20:29|26217.86
19:20:30|26215.92
19:20:31|26216.01
19:20:32|26216.35
19:20:33|26217.33
19:20:34|26217.92
19:20:35|26217.55
19:20:36|26217.2
19:20:37|26216.85
19:20:38|26217.11
19:20:40|26217.96
19:20:41|26217.11
19:20:42|26217.11
19:20:43|26218.42
19:20:43|26217.11
19:20:45|26217.11
19:20:46|26218.07
19:20:47|26218.07
19:20:48|26217.12
19:20:49|26217.12
19:20:50|26217.12
19:20:50|26217.12
19:20:51|26215.81
19:20:53|26213.05
19:20:54|26214.87
19:20:54|26214.87
19:20:56|26214.87
19:20:57|26214.87
19:20:58|26214.79
19:20:58|26215.26
19:21:00|26215.64
19:21:00|26215.64
19:21:02|26215.64
19:21:03|26214.21
19:21:03|26216.57
19:21:05|26214.39
19:21:06|26214.39
19:21:07|26217.
19:21:08|26217.72
19:21:09|26218.78
19:21:10|26219.68
19:21:11|26217.75
19:21:12|26220.97
19:21:13|26222.
19:21:14|26218.64
19:21:15|26220.13
19:21:16|26219.9
19:21:18|26219.03
19:21:18|26218.93
19:21:19|26219.21
19:21:20|26217.7
19:21:21|26217.53
19:21:22|26217.44
19:21:23|26217.52
19:21:25|26217.95
19:21:25|26218.
19:21:27|26217.
19:21:28|26217.
19:21:28|26217.
19:21:29|26217.26
19:21:30|26217.63
19:21:31|26217.41
19:21:33|26217.01
19:21:34|26217.49
19:21:34|26216.61
19:21:35|26216.61
19:21:36|26216.61
19:21:37|26216.61
19:21:39|26217.32
19:21:39|26216.67
19:21:40|26216.67
19:21:42|26217.55
19:21:42|26220.11
19:21:43|26218.67
19:21:44|26218.01
19:21:46|26217.93
19:21:46|26216.74
19:21:48|26217.2
19:21:49|26215.38
19:21:49|26216.55
19:21:51|26217.55
19:21:52|26217.99
19:21:53|26217.24
19:21:54|26218.01
19:21:55|26217.2
19:21:56|26217.09
19:21:57|26217.42
19:21:58|26216.75
19:21:59|26217.94
19:22:00|26216.6
19:22:01|26217.04
19:22:02|26218.83
19:22:03|26216.
19:22:04|26216.23
19:22:05|26214.7
19:22:06|26214.7
19:22:08|26213.71
19:22:09|26213.72
19:22:09|26213.17
19:22:11|26214.25
19:22:12|26214.25
19:22:13|26213.56
19:22:14|26214.09
19:22:15|26214.09
19:22:16|26214.09
19:22:16|26214.09
19:22:18|26213.9
19:22:19|26213.9
19:22:20|26214.03
19:22:21|26214.03
19:22:22|26213.88
19:22:23|26213.69
19:22:24|26214.48
19:22:24|26214.48
19:22:26|26215.
19:22:27|26215.
19:22:28|26215.
19:22:29|26215.
19:22:30|26215.
19:22:31|26214.35
19:22:31|26215.38
19:22:33|26215.38
19:22:34|26215.38
19:22:34|26215.38
19:22:36|26215.38
19:22:37|26215.38
19:22:38|26215.38
19:22:39|26215.
19:22:40|26215.
19:22:41|26215.11
19:22:41|26214.34
19:22:43|26214.34
19:22:44|26214.44
19:22:45|26214.44
19:22:45|26214.44
19:22:47|26214.44
19:22:48|26214.44
19:22:49|26214.48
19:22:50|26214.48
19:22:51|26214.48
19:22:51|26215.56
19:22:52|26215.56
19:22:54|26215.56
19:22:54|26215.56
19:22:55|26215.17
19:22:56|26214.51
19:22:58|26214.51
19:22:58|26214.51
19:23:00|26214.
19:23:01|26214.
19:23:02|26214.
19:23:03|26214.45
19:23:04|26214.57
19:23:05|26215.56
19:23:06|26219.
19:23:08|26217.36
19:23:09|26216.14
19:23:10|26217.94
19:23:11|26215.82
19:23:11|26216.25
19:23:13|26216.96
19:23:14|26216.3
19:23:15|26217.87
19:23:16|26217.88
19:23:17|26217.51
19:23:18|26215.38
19:23:19|26217.1
19:23:20|26216.58
19:23:21|26216.26
19:23:21|26215.02
19:23:24|26216.17
19:23:25|26216.17
19:23:26|26216.17
19:23:26|26216.17
19:23:28|26216.17
19:23:28|26216.
19:23:30|26217.
19:23:30|26215.39
19:23:32|26214.63
19:23:33|26214.63
19:23:34|26214.63
19:23:34|26215.
19:23:36|26215.
19:23:37|26214.63
19:23:37|26214.68
19:23:38|26215.78
19:23:40|26215.78
19:23:40|26214.75
19:23:41|26215.76
19:23:43|26215.76
19:23:44|26219.35
19:23:44|26217.3
19:23:45|26216.24
19:23:47|26216.24
19:23:48|26216.24
19:23:48|26215.81
19:23:49|26215.81
19:23:50|26216.59
19:23:51|26218.72
19:23:52|26218.86
19:23:53|26218.86
19:23:54|26218.86
19:23:55|26218.86
19:23:57|26217.
19:23:57|26217.
19:23:58|26217.
19:23:59|26217.
19:24:00|26216.59
19:24:02|26216.59
19:24:02|26216.7
19:24:03|26217.9
19:24:04|26217.9
19:24:05|26217.9
19:24:06|26217.24
19:24:07|26217.09
19:24:08|26216.29
19:24:10|26217.09
19:24:11|26215.
19:24:12|26216.12
19:24:13|26214.92
19:24:14|26214.92
19:24:15|26215.53
19:24:16|26215.53
19:24:17|26215.53
19:24:18|26214.8
19:24:19|26215.73
19:24:20|26215.67
19:24:21|26215.44
19:24:22|26215.33
19:24:23|26215.33
19:24:24|26215.33
19:24:25|26215.33
19:24:26|26215.33
19:24:27|26215.36
19:24:28|26215.
19:24:29|26210.34
19:24:30|26210.34
19:24:31|26211.75
19:24:32|26211.75
19:24:33|26210.7
19:24:34|26211.76
19:24:35|26211.22
19:24:36|26212.05
19:24:37|26211.76
19:24:38|26212.52
19:24:39|26211.67
19:24:40|26211.67
19:24:41|26211.75
19:24:42|26211.75
19:24:43|26211.91
19:24:44|26212.
19:24:45|26212.
19:24:46|26212.47
19:24:47|26212.
19:24:48|26212.
19:24:49|26211.77
19:24:50|26211.77
19:24:51|26211.77
19:24:52|26212.
19:24:53|26212.
19:24:54|26211.87
19:24:55|26210.9
19:24:56|26210.9
19:24:57|26210.9
19:24:58|26210.9
19:24:59|26210.9
19:25:00|26210.9
19:25:01|26210.9
19:25:02|26210.9
19:25:03|26211.47
19:25:04|26211.
19:25:05|26211.
19:25:06|26210.66
19:25:08|26210.66
19:25:09|26210.66
19:25:10|26211.49
19:25:11|26211.49
19:25:12|26211.49
19:25:14|26210.89
19:25:14|26210.99
19:25:15|26210.99
19:25:16|26210.99
19:25:17|26211.56
19:25:19|26211.
19:25:20|26210.81
19:25:21|26210.49
19:25:21|26211.
19:25:23|26211.
19:25:24|26211.76
19:25:25|26211.76
19:25:26|26211.76
19:25:27|26210.26
19:25:28|26210.26
19:25:29|26210.26
19:25:30|26210.26
19:25:31|26210.3
19:25:32|26210.3
19:25:33|26210.3
19:25:34|26210.3
19:25:35|26212.31
19:25:36|26210.33
19:25:37|26211.
19:25:38|26211.
19:25:39|26211.
19:25:40|26211.
19:25:41|26210.3
19:25:42|26210.3
19:25:43|26209.37
19:25:44|26210.32
19:25:45|26210.19
19:25:46|26210.18
19:25:47|26209.79
19:25:48|26210.7
19:25:49|26209.87
19:25:50|26209.87
19:25:51|26209.87
19:25:52|26209.87
19:25:53|26209.87
19:25:54|26210.58
19:25:55|26210.58
19:25:56|26211.
19:25:57|26211.
19:25:58|26211.
19:25:59|26211.
19:26:00|26211.72
19:26:01|26211.72
19:26:02|26211.86
19:26:03|26217.42
19:26:04|26217.27
19:26:05|26217.34
19:26:06|26216.41
19:26:07|26215.93
19:26:08|26215.97
19:26:09|26215.97
19:26:10|26218.18
19:26:12|26216.6
19:26:13|26217.13
19:26:14|26217.55
19:26:15|26218.77
19:26:16|26218.77
19:26:17|26218.77
19:26:18|26220.48
19:26:19|26220.48
19:26:20|26221.05
19:26:21|26221.1
19:26:22|26220.62
19:26:23|26221.19
19:26:24|26221.72
19:26:25|26221.72
19:26:26|26221.72
19:26:27|26221.72
19:26:28|26221.01
19:26:29|26220.97
19:26:30|26222.35
19:26:31|26220.67
19:26:32|26220.62
19:26:33|26220.62
19:26:34|26222.69
19:26:35|26221.77
19:26:36|26221.07
19:26:37|26223.59
19:26:38|26223.59
19:26:39|26221.
19:26:40|26220.14
19:26:42|26220.78
19:26:43|26220.78
19:26:44|26221.26
19:26:44|26220.08
19:26:46|26221.2
19:26:46|26220.51
19:26:47|26221.27
19:26:48|26220.58
19:26:50|26221.
19:26:51|26221.29
19:26:51|26221.29
19:26:52|26221.29
19:26:53|26221.2
19:26:54|26221.2
19:26:55|26221.2
19:26:56|26221.67
19:26:58|26221.04
19:26:59|26220.52
19:27:00|26220.77
19:27:00|26218.09
19:27:02|26218.06
19:27:02|26218.47
19:27:03|26218.17
19:27:04|26216.46
19:27:05|26217.33
19:27:06|26217.8
19:27:07|26217.68
19:27:08|26218.
19:27:10|26218.
19:27:10|26214.62
19:27:11|26213.
19:27:13|26212.17
19:27:14|26212.28
19:27:15|26212.5
19:27:16|26212.05
19:27:17|26213.07
19:27:18|26213.07
19:27:19|26213.52
19:27:21|26213.67
19:27:22|26213.12
19:27:23|26213.89
19:27:24|26213.89
19:27:24|26213.11
19:27:25|26213.11
19:27:27|26212.08
19:27:28|26213.16
19:27:28|26213.44
19:27:29|26213.44
19:27:31|26213.44
19:27:32|26213.44
19:27:33|26213.35
19:27:34|26212.33
19:27:35|26213.36
19:27:35|26212.95
19:27:36|26212.43
19:27:37|26212.42
19:27:38|26212.19
19:27:39|26212.13
19:27:40|26211.98
19:27:42|26211.3
19:27:42|26211.3
19:27:43|26211.4
19:27:45|26210.42
19:27:45|26211.98
19:27:46|26211.68
19:27:47|26211.65
19:27:49|26210.24
19:27:50|26210.24
19:27:50|26210.24
19:27:52|26211.14
19:27:53|26211.14
19:27:53|26210.1
19:27:54|26210.63
19:27:55|26211.54
19:27:56|26211.54
19:27:58|26212.
19:27:58|26211.54
19:28:00|26211.37
19:28:00|26211.36
19:28:02|26211.56
19:28:02|26212.15
19:28:03|26212.15
19:28:05|26212.01
19:28:05|26214.88
19:28:07|26214.83
19:28:08|26214.88
19:28:09|26217.21
19:28:10|26216.75
19:28:11|26216.32
19:28:12|26215.82
19:28:14|26215.87
19:28:15|26215.61
19:28:16|26215.79
19:28:17|26215.19
19:28:18|26217.
19:28:19|26213.47
19:28:20|26212.39
19:28:21|26211.93
19:28:22|26212.74
19:28:24|26212.74
19:28:25|26212.24
19:28:26|26212.24
19:28:26|26214.03
19:28:27|26213.05
19:28:29|26215.18
19:28:29|26215.4
19:28:31|26215.6
19:28:31|26215.73
19:28:33|26215.75
19:28:34|26219.49
19:28:35|26218.39
19:28:36|26218.39
19:28:37|26219.54
19:28:38|26217.
19:28:39|26218.21
19:28:40|26218.75
19:28:41|26218.06
19:28:42|26219.
19:28:43|26218.36
19:28:44|26218.03
19:28:45|26217.11
19:28:46|26217.11
19:28:47|26217.11
19:28:48|26217.38
19:28:49|26218.36
19:28:50|26218.36
19:28:51|26217.92
19:28:52|26218.
19:28:53|26218.
19:28:54|26217.79
19:28:55|26217.8
19:28:56|26217.79
19:28:57|26217.79
19:28:58|26216.99
19:28:59|26216.96
19:29:00|26218.35
19:29:01|26216.9
19:29:02|26216.47
19:29:03|26216.17
19:29:04|26216.17
19:29:05|26217.33
19:29:06|26217.25
19:29:07|26216.9
19:29:08|26214.99
19:29:09|26215.04
19:29:10|26215.
19:29:11|26217.05
19:29:12|26217.05
19:29:13|26217.04
19:29:15|26217.69
19:29:16|26218.
19:29:17|26218.
19:29:18|26215.81
19:29:19|26215.52
19:29:20|26215.52
19:29:21|26214.71
19:29:22|26214.71
19:29:23|26214.79
19:29:24|26214.86
19:29:25|26214.86
19:29:26|26214.83
19:29:27|26214.88
19:29:28|26214.87
19:29:29|26214.14
19:29:31|26214.
19:29:32|26214.18
19:29:32|26214.18
19:29:33|26214.53
19:29:34|26214.53
19:29:35|26215.
19:29:37|26215.
19:29:37|26215.
19:29:39|26215.
19:29:39|26215.
19:29:40|26214.51
19:29:41|26215.49
19:29:43|26215.49
19:29:43|26215.49
19:29:44|26215.49
19:29:45|26214.49
19:29:46|26212.17
19:29:48|26212.65
19:29:48|26211.94
19:29:49|26211.94
19:29:50|26211.94
19:29:51|26211.15
19:29:53|26211.77
19:29:54|26211.77
19:29:54|26211.77
19:29:55|26211.77
19:29:56|26211.77
19:29:58|26211.02
19:29:58|26211.91
19:29:59|26211.77
19:30:01|26211.77
19:30:01|26211.77
19:30:03|26211.56
19:30:03|26211.56
19:30:04|26211.56
19:30:05|26212.28
19:30:07|26212.4
19:30:07|26212.32
19:30:08|26213.82
19:30:09|26213.5
19:30:10|26213.56
19:30:11|26213.
19:30:12|26212.43
19:30:13|26212.44
19:30:15|26212.46
19:30:16|26213.41
19:30:18|26214.19
19:30:19|26214.12
19:30:20|26214.13
19:30:20|26214.39
19:30:22|26213.24
19:30:23|26211.2
19:30:24|26212.36
19:30:25|26212.29
19:30:25|26212.01
19:30:26|26212.31
19:30:27|26212.17
19:30:29|26212.71
19:30:30|26212.22
19:30:30|26211.1
19:30:31|26212.
19:30:33|26212.
19:30:34|26212.62
19:30:35|26212.62
19:30:36|26212.
19:30:36|26212.
19:30:38|26212.
19:30:39|26212.
19:30:39|26212.
19:30:41|26212.
19:30:42|26211.94
19:30:42|26211.95
19:30:44|26211.95
19:30:45|26211.98
19:30:45|26211.98
19:30:47|26211.98
19:30:48|26211.98
19:30:49|26211.98
19:30:50|26211.98
19:30:51|26211.98
19:30:52|26211.98
19:30:53|26211.95
19:30:54|26211.95
19:30:55|26211.95
19:30:56|26211.95
19:30:57|26211.95
19:30:58|26214.13
19:30:59|26213.28
19:31:00|26213.48
19:31:01|26222.
19:31:02|26221.64
19:31:03|26218.52
19:31:04|26219.62
19:31:05|26219.9
19:31:06|26219.9
19:31:07|26219.73
19:31:08|26220.99
19:31:09|26239.34
19:31:10|26239.54
19:31:11|26243.29
19:31:12|26244.13
19:31:13|26245.14
19:31:14|26248.3
19:31:15|26249.
19:31:17|26248.
19:31:17|26247.69
19:31:18|26246.14
19:31:19|26246.18
19:31:20|26244.52
19:31:21|26243.82
19:31:22|26242.67
19:31:23|26243.24
19:31:25|26242.59
19:31:25|26243.36
19:31:26|26242.55
19:31:27|26242.09
19:31:28|26243.92
19:31:30|26244.11
19:31:30|26245.13
19:31:31|26243.39
19:31:32|26244.66
19:31:33|26243.48
19:31:34|26244.94
19:31:35|26243.5
19:31:36|26243.5
19:31:37|26244.41
19:31:38|26243.95
19:31:39|26244.99
19:31:40|26244.8
19:31:41|26243.14
19:31:42|26243.14
19:31:43|26242.06
19:31:44|26240.
19:31:45|26239.89
19:31:47|26239.89
19:31:47|26240.63
19:31:48|26239.5
19:31:49|26239.33
19:31:50|26239.33
19:31:51|26240.14
19:31:52|26239.93
19:31:53|26239.92
19:31:54|26239.08
19:31:55|26239.93
19:31:56|26239.78
19:31:57|26240.
19:31:58|26239.7
19:31:59|26239.7
19:32:00|26238.72
19:32:01|26239.02
19:32:02|26237.89
19:32:03|26238.72
19:32:04|26240.5
19:32:05|26241.13
19:32:06|26242.55
19:32:07|26242.87
19:32:08|26242.87
19:32:09|26242.46
19:32:10|26242.2
19:32:11|26241.59
19:32:12|26241.59
19:32:13|26242.53
19:32:14|26242.53
19:32:16|26242.53
19:32:16|26242.38
19:32:17|26239.46
19:32:19|26239.46
19:32:20|26239.46
19:32:21|26239.46
19:32:22|26242.7
19:32:22|26241.
19:32:24|26240.76
19:32:25|26240.58
19:32:26|26240.41
19:32:26|26240.33
19:32:28|26241.14
19:32:29|26241.23
19:32:30|26240.34
19:32:30|26240.79
19:32:32|26239.23
19:32:33|26239.24
19:32:34|26239.23
19:32:35|26239.23
19:32:36|26239.23
19:32:37|26239.23
19:32:38|26239.23
19:32:39|26238.28
19:32:40|26241.11
19:32:41|26241.2
19:32:42|26241.2
19:32:43|26241.2
19:32:44|26240.81
19:32:45|26242.39
19:32:46|26241.15
19:32:47|26240.24
19:32:48|26240.44
19:32:49|26239.12
19:32:50|26237.21
19:32:51|26237.24
19:32:52|26237.88
19:32:53|26237.95
19:32:54|26237.88
19:32:55|26237.99
19:32:56|26237.38
19:32:57|26237.38
19:32:58|26236.59
19:32:59|26237.37
19:33:00|26238.34
19:33:01|26238.24
19:33:02|26237.55
19:33:03|26238.57
19:33:04|26236.81
19:33:05|26239.1
19:33:06|26239.1
19:33:07|26239.1
19:33:08|26239.1
19:33:09|26239.1
19:33:10|26239.1
19:33:11|26239.1
19:33:12|26239.1
19:33:13|26237.31
19:33:14|26238.19
19:33:15|26238.19
19:33:16|26238.19
19:33:17|26238.19
19:33:18|26238.19
19:33:20|26238.19
19:33:20|26237.83
19:33:21|26237.83
19:33:23|26236.81
19:33:24|26237.86
19:33:24|26236.84
19:33:26|26236.84
19:33:26|26236.84
19:33:27|26237.27
19:33:28|26236.48
19:33:30|26236.53
19:33:30|26236.47
19:33:31|26236.47
19:33:33|26236.47
19:33:33|26237.2
19:33:35|26237.2
19:33:35|26237.2
19:33:36|26237.2
19:33:37|26237.2
19:33:38|26237.2
19:33:39|26237.17
19:33:41|26233.99
19:33:41|26234.72
19:33:43|26234.66
19:33:44|26234.59
19:33:44|26234.54
19:33:46|26234.3
19:33:47|26234.23
19:33:48|26234.
19:33:49|26235.21
19:33:49|26233.05
19:33:50|26234.62
19:33:51|26235.58
19:33:52|26235.15
19:33:53|26234.97
19:33:55|26234.8
19:33:56|26234.5
19:33:56|26225.87
19:33:57|26224.74
19:33:58|26224.16
19:33:59|26224.
19:34:00|26244.37
19:34:01|26243.94
19:34:02|26242.56
19:34:03|26243.86
19:34:05|26243.98
19:34:05|26243.98
19:34:06|26244.78
19:34:07|26244.82
19:34:08|26243.68
19:34:10|26243.82
19:34:10|26244.1
19:34:11|26244.45
19:34:12|26244.45
19:34:14|26245.45
19:34:14|26244.7
19:34:16|26244.7
19:34:16|26244.7
19:34:17|26244.74
19:34:18|26245.99
19:34:19|26244.56
19:34:21|26245.53
19:34:21|26245.53
19:34:23|26245.53
19:34:24|26245.25
19:34:25|26245.87
19:34:26|26246.
19:34:27|26246.28
19:34:28|26245.08
19:34:29|26245.08
19:34:30|26245.08
19:34:31|26245.08
19:34:32|26245.08
19:34:33|26245.46
19:34:34|26246.28
19:34:35|26246.28
19:34:36|26247.77
19:34:37|26246.68
19:34:38|26246.7
19:34:39|26246.7
19:34:40|26246.87
19:34:41|26246.79
19:34:42|26246.79
19:34:43|26244.52
19:34:44|26245.91
19:34:45|26244.31
19:34:46|26246.
19:34:47|26245.61
19:34:48|26245.61
19:34:49|26245.95
19:34:50|26245.95
19:34:51|26247.15
19:34:52|26247.15
19:34:53|26245.89
19:34:54|26247.
19:34:55|26245.59
19:34:56|26245.59
19:34:57|26245.33
19:34:58|26244.75
19:34:59|26245.33
19:35:00|26245.33
19:35:01|26246.33
19:35:02|26246.
19:35:03|26246.33
19:35:04|26245.49
19:35:05|26245.33
19:35:06|26245.15
19:35:07|26245.07
19:35:08|26245.07
19:35:09|26245.07
19:35:10|26245.07
19:35:11|26245.
19:35:12|26244.63
19:35:13|26244.63
19:35:14|26245.38
19:35:15|26245.14
19:35:16|26244.77
19:35:17|26245.44
19:35:18|26245.44
19:35:19|26245.44
19:35:20|26244.78
19:35:21|26244.78
19:35:22|26244.78
19:35:23|26244.78
19:35:24|26244.
19:35:25|26244.
19:35:27|26244.94
19:35:27|26244.94
19:35:29|26244.47
19:35:30|26244.47
19:35:31|26244.47
19:35:32|26244.47
19:35:33|26243.39
19:35:34|26244.96
19:35:35|26244.96
19:35:36|26242.94
19:35:37|26242.94
19:35:38|26242.94
19:35:40|26242.94
19:35:40|26242.33
19:35:41|26242.28
19:35:42|26242.1
19:35:43|26242.1
19:35:44|26242.1
19:35:45|26242.1
19:35:46|26242.1
19:35:47|26242.1
19:35:48|26244.49
19:35:49|26242.15
19:35:50|26242.1
19:35:51|26242.91
19:35:52|26242.15
19:35:53|26242.1
19:35:54|26246.07
19:35:55|26246.85
19:35:56|26246.
19:35:57|26246.
19:35:58|26243.24
19:35:59|26244.48
19:36:00|26244.22
19:36:01|26242.52
19:36:02|26244.
19:36:03|26244.62
19:36:04|26243.6
19:36:06|26243.6
19:36:07|26243.66
19:36:07|26243.66
19:36:09|26244.
19:36:09|26244.18
19:36:10|26244.18
19:36:12|26244.18
19:36:13|26242.87
19:36:14|26243.69
19:36:14|26243.69
19:36:15|26245.47
19:36:16|26251.38
19:36:17|26249.79
19:36:19|26250.
19:36:20|26248.91
19:36:20|26250.19
19:36:22|26249.79
19:36:23|26250.2
19:36:24|26251.
19:36:26|26251.
19:36:27|26250.99
19:36:28|26250.85
19:36:28|26250.74
19:36:29|26252.08
19:36:31|26258.16
19:36:32|26258.01
19:36:33|26257.99
19:36:34|26259.
19:36:35|26257.96
19:36:36|26257.14
19:36:37|26256.17
19:36:38|26256.17
19:36:39|26256.17
19:36:40|26256.17
19:36:41|26255.6
19:36:42|26254.95
19:36:44|26256.67
19:36:44|26258.47
19:36:46|26258.81
19:36:46|26257.65
19:36:47|26261.62
19:36:49|26259.62
19:36:50|26259.25
19:36:51|26259.36
19:36:52|26259.42
19:36:52|26259.45
19:36:54|26259.55
19:36:54|26259.54
19:36:55|26259.54
19:36:57|26257.52
19:36:58|26257.52
19:36:59|26259.
19:37:00|26256.75
19:37:01|26250.5
19:37:02|26254.
19:37:02|26254.2
19:37:03|26252.43
19:37:04|26255.13
19:37:06|26253.04
19:37:06|26254.24
19:37:07|26253.13
19:37:08|26246.11
19:37:10|26249.34
19:37:10|26249.35
19:37:11|26248.07
19:37:12|26248.62
19:37:14|26249.95
19:37:14|26252.3
19:37:15|26250.99
19:37:17|26251.1
19:37:17|26252.08
19:37:19|26251.34
19:37:20|26251.42
19:37:20|26252.99
19:37:22|26251.44
19:37:22|26251.98
19:37:24|26250.
19:37:25|26250.
19:37:26|26251.32
19:37:27|26250.
19:37:28|26248.36
19:37:29|26248.65
19:37:30|26248.
19:37:32|26248.65
19:37:33|26248.65
19:37:33|26248.78
19:37:35|26248.78
19:37:36|26249.71
19:37:37|26248.4
19:37:38|26247.46
19:37:39|26248.05
19:37:40|26248.05
19:37:41|26248.08
19:37:41|26245.84
19:37:43|26246.37
19:37:44|26247.66
19:37:45|26251.
19:37:46|26249.71
19:37:47|26249.71
19:37:48|26249.
19:37:49|26249.
19:37:50|26249.
19:37:51|26247.61
19:37:52|26248.78
19:37:53|26249.11
19:37:54|26253.
19:37:55|26252.94
19:37:56|26252.12
19:37:57|26252.01
19:37:58|26252.43
19:37:59|26252.43
19:38:00|26252.43
19:38:01|26249.07
19:38:02|26248.23
19:38:03|26248.2
19:38:04|26248.73
19:38:05|26248.73
19:38:06|26248.89
19:38:07|26248.56
19:38:08|26248.56
19:38:09|26247.15
19:38:10|26247.15
19:38:11|26245.33
19:38:12|26243.91
19:38:13|26245.34
19:38:14|26245.87
19:38:15|26244.49
19:38:16|26246.1
19:38:17|26246.1
19:38:18|26244.19
19:38:19|26245.91
19:38:20|26248.15
19:38:21|26249.04
19:38:22|26248.94
19:38:23|26249.29
19:38:24|26248.12
19:38:25|26248.61
19:38:26|26248.78
19:38:27|26248.28
19:38:28|26248.78
19:38:29|26248.78
19:38:30|26248.78
19:38:31|26248.32
19:38:32|26248.37
19:38:34|26249.54
19:38:34|26248.46
19:38:35|26250.76
19:38:36|26251.1
19:38:38|26251.12
19:38:39|26251.13
19:38:40|26251.86
19:38:41|26251.02
19:38:42|26249.16
19:38:43|26248.57
19:38:44|26248.59
19:38:45|26248.78
19:38:46|26249.06
19:38:47|26249.
19:38:48|26248.87
19:38:49|26248.87
19:38:50|26248.87
19:38:51|26249.43
19:38:52|26249.43
19:38:53|26251.41
19:38:54|26251.12
19:38:55|26251.15
19:38:56|26250.83
19:38:57|26250.
19:38:58|26249.2
19:38:59|26249.2
19:39:00|26249.2
19:39:01|26251.56
19:39:02|26249.2
19:39:03|26249.2
19:39:04|26250.32
19:39:05|26250.15
19:39:06|26250.15
19:39:07|26250.15
19:39:08|26250.15
19:39:09|26249.6
19:39:10|26248.06
19:39:11|26248.98
19:39:12|26249.02
19:39:13|26249.02
19:39:14|26247.88
19:39:15|26248.91
19:39:16|26249.34
19:39:17|26247.56
19:39:18|26247.93
19:39:19|26247.93
19:39:20|26247.93
19:39:21|26247.93
19:39:23|26247.2
19:39:24|26247.1
19:39:25|26247.51
19:39:25|26243.96
19:39:27|26242.
19:39:28|26243.03
19:39:29|26241.92
19:39:30|26241.92
19:39:31|26241.17
19:39:32|26241.83
19:39:33|26241.83
19:39:34|26242.86
19:39:35|26242.86
19:39:36|26243.67
19:39:37|26243.57
19:39:38|26244.
19:39:39|26242.89
19:39:40|26243.
19:39:41|26242.87
19:39:42|26242.06
19:39:43|26242.
19:39:44|26243.91
19:39:45|26243.91
19:39:46|26242.19
19:39:47|26242.
19:39:48|26242.
19:39:50|26240.62
19:39:51|26240.63
19:39:51|26241.01
19:39:52|26241.43
19:39:53|26241.36
19:39:54|26241.5
19:39:56|26241.5
19:39:57|26242.28
19:39:57|26242.46
19:39:59|26240.63
19:40:00|26241.62
19:40:01|26241.11
19:40:02|26240.87
19:40:02|26239.03
19:40:04|26239.9
19:40:04|26238.
19:40:05|26238.16
19:40:06|26238.16
19:40:07|26238.16
19:40:08|26238.16
19:40:09|26238.16
19:40:10|26238.16
19:40:11|26237.32
19:40:12|26238.39
19:40:14|26238.51
19:40:14|26237.74
19:40:15|26240.07
19:40:17|26238.16
19:40:18|26238.16
19:40:18|26240.75
19:40:20|26240.09
19:40:20|26240.09
19:40:21|26240.09
19:40:22|26239.84
19:40:24|26241.6
19:40:25|26242.18
19:40:26|26248.24
19:40:27|26246.6
19:40:28|26246.
19:40:29|26247.04
19:40:30|26245.96
19:40:31|26245.33
19:40:31|26245.74
19:40:33|26245.65
19:40:34|26246.68
19:40:34|26246.76
19:40:36|26242.
19:40:37|26243.97
19:40:38|26244.04
19:40:38|26244.04
19:40:39|26244.04
19:40:40|26245.
19:40:42|26244.84
19:40:43|26244.84
19:40:44|26245.01
19:40:45|26245.01
19:40:46|26245.01
19:40:47|26243.48
19:40:48|26243.48
19:40:49|26243.48
19:40:49|26244.
19:40:51|26243.44
19:40:52|26243.44
19:40:53|26243.78
19:40:54|26244.06
19:40:55|26244.06
19:40:56|26240.29
19:40:57|26238.
19:40:58|26238.
19:40:59|26237.32
19:41:00|26240.19
19:41:01|26240.61
19:41:02|26241.6
19:41:03|26239.71
19:41:04|26240.2
19:41:05|26239.97
19:41:06|26239.97
19:41:07|26239.97
19:41:07|26241.47
19:41:09|26241.42
19:41:10|26242.41
19:41:10|26242.15
19:41:11|26241.63
19:41:13|26241.68
19:41:14|26242.39
19:41:15|26240.52
19:41:16|26242.1
19:41:17|26240.88
19:41:18|26240.88
19:41:19|26240.
19:41:20|26240.
19:41:21|26240.
19:41:22|26242.42
19:41:23|26242.42
19:41:24|26240.81
19:41:25|26240.81
19:41:26|26240.81
19:41:27|26240.81
19:41:28|26239.64
19:41:29|26239.05
19:41:31|26239.07
19:41:31|26239.07
19:41:33|26239.07
19:41:33|26239.63
19:41:35|26240.
19:41:35|26240.
19:41:36|26240.
19:41:38|26240.
19:41:39|26240.
19:41:39|26240.
19:41:40|26240.
19:41:41|26239.04
19:41:43|26239.85
19:41:43|26241.46
19:41:45|26239.76
19:41:46|26240.69
19:41:46|26239.94
19:41:47|26239.96
19:41:49|26239.96
19:41:50|26241.
19:41:50|26241.45
19:41:51|26241.03
19:41:52|26241.02
19:41:54|26240.75
19:41:55|26240.11
19:41:55|26240.11
19:41:57|26240.75
19:41:58|26241.59
19:41:58|26241.73
19:41:59|26240.75
19:42:00|26240.75
19:42:01|26241.1
19:42:03|26240.1
19:42:03|26241.11
19:42:04|26240.75
19:42:05|26241.59
19:42:06|26241.59
19:42:08|26241.16
19:42:09|26241.16
19:42:10|26241.16
19:42:11|26241.73
19:42:12|26241.73
19:42:13|26241.2
19:42:14|26241.21
19:42:15|26240.29
19:42:16|26241.21
19:42:17|26240.
19:42:18|26240.
19:42:19|26240.
19:42:20|26239.81
19:42:21|26240.72
19:42:22|26240.87
19:42:23|26241.
19:42:24|26241.73
19:42:25|26243.85
19:42:26|26242.92
19:42:28|26243.51
19:42:28|26243.51
19:42:30|26241.93
19:42:31|26241.93
19:42:32|26241.93
19:42:33|26241.
19:42:34|26241.75
19:42:35|26241.75
19:42:36|26241.
19:42:37|26241.
19:42:38|26241.
19:42:38|26241.
19:42:40|26241.23
19:42:41|26241.23
19:42:42|26240.07
19:42:43|26240.09
19:42:44|26241.02
19:42:45|26241.02
19:42:46|26241.02
19:42:46|26240.59
19:42:48|26240.59
19:42:49|26241.
19:42:51|26241.
19:42:52|26241.
19:42:52|26241.18
19:42:54|26241.18
19:42:55|26241.98
19:42:55|26241.98
19:42:56|26241.06
19:42:58|26241.06
19:42:58|26241.06
19:43:00|26241.07
19:43:00|26241.07
19:43:01|26241.07
19:43:02|26241.06
19:43:03|26241.59
19:43:04|26243.09
19:43:06|26244.84
19:43:06|26246.19
19:43:08|26246.19
19:43:08|26246.19
19:43:10|26241.92
19:43:11|26240.85
19:43:11|26242.
19:43:12|26242.4
19:43:14|26242.4
19:43:14|26241.69
19:43:15|26241.73
19:43:16|26241.73
19:43:17|26241.73
19:43:18|26241.73
19:43:20|26237.02
19:43:20|26236.85
19:43:22|26235.03
19:43:22|26235.64
19:43:23|26235.
19:43:25|26236.03
19:43:25|26236.88
19:43:26|26236.34
19:43:28|26236.35
19:43:29|26236.06
19:43:30|26236.06
19:43:31|26237.33
19:43:32|26237.24
19:43:34|26237.25
19:43:34|26237.74
19:43:35|26237.84
19:43:36|26238.3
19:43:37|26238.48
19:43:38|26239.01
19:43:39|26239.01
19:43:41|26241.58
19:43:42|26239.17
19:43:43|26239.17
19:43:44|26240.73
19:43:45|26240.11
19:43:46|26240.
19:43:46|26239.28
19:43:47|26239.16
19:43:48|26238.95
19:43:50|26238.95
19:43:50|26244.51
19:43:51|26244.62
19:43:52|26243.39
19:43:54|26242.73
19:43:55|26242.74
19:43:56|26242.74
19:43:57|26242.
19:43:58|26242.05
19:43:59|26241.49
19:44:00|26241.49
19:44:01|26241.16
19:44:02|26241.61
19:44:03|26241.08
19:44:04|26239.63
19:44:05|26239.8
19:44:06|26238.
19:44:07|26238.
19:44:08|26238.17
19:44:09|26239.15
19:44:10|26238.01
19:44:11|26238.01
19:44:12|26238.9
19:44:13|26243.5
19:44:14|26242.18
19:44:15|26242.23
19:44:16|26242.23
19:44:17|26242.23
19:44:18|26244.
19:44:19|26244.
19:44:20|26241.19
19:44:21|26246.46
19:44:22|26247.52
19:44:23|26252.25
19:44:24|26253.05
19:44:25|26251.
19:44:26|26250.59
19:44:27|26252.3
19:44:28|26252.18
19:44:30|26251.45
19:44:30|26249.5
19:44:31|26250.72
19:44:32|26250.9
19:44:33|26250.9
19:44:34|26251.76
19:44:35|26251.36
19:44:36|26252.45
19:44:37|26253.
19:44:38|26252.08
19:44:39|26252.17
19:44:40|26252.17
19:44:41|26253.21
19:44:42|26251.93
19:44:43|26251.22
19:44:44|26251.08
19:44:45|26251.93
19:44:46|26251.93
19:44:47|26251.93
19:44:48|26251.93
19:44:49|26251.93
19:44:50|26251.93
19:44:51|26252.62
19:44:52|26251.22
19:44:53|26251.22
19:44:54|26252.61
19:44:56|26252.61
19:44:57|26252.61
19:44:57|26252.61
19:44:58|26251.24
19:45:00|26252.76
19:45:00|26253.1
19:45:02|26252.09
19:45:03|26251.52
19:45:04|26253.
19:45:05|26251.6
19:45:06|26251.6
19:45:07|26255.27
19:45:08|26259.49
19:45:08|26258.26
19:45:09|26260.31
19:45:11|26258.91
19:45:11|26259.87
19:45:13|26258.85
19:45:14|26260.
19:45:15|26259.
19:45:16|26261.11
19:45:17|26261.
19:45:18|26261.
19:45:19|26261.
19:45:20|26257.76
19:45:21|26258.19
19:45:22|26257.76
19:45:22|26260.09
19:45:23|26260.09
19:45:25|26257.76
19:45:26|26252.14
19:45:27|26250.89
19:45:28|26251.94
19:45:29|26248.27
19:45:30|26250.99
19:45:31|26250.37
19:45:33|26248.56
19:45:34|26247.98
19:45:35|26247.03
19:45:36|26247.03
19:45:37|26247.29
19:45:38|26247.06
19:45:39|26247.82
19:45:40|26247.82
19:45:41|26246.13
19:45:42|26245.89
19:45:43|26245.62
19:45:44|26246.27
19:45:45|26246.26
19:45:46|26246.02
19:45:47|26246.02
19:45:48|26245.41
19:45:49|26246.85
19:45:50|26246.1
19:45:51|26247.12
19:45:52|26246.
19:45:53|26245.64
19:45:54|26248.05
19:45:55|26246.3
19:45:56|26246.3
19:45:57|26246.3
19:45:58|26247.
19:45:59|26242.4
19:46:00|26242.96
19:46:01|26242.96
19:46:02|26242.
19:46:03|26241.52
19:46:04|26242.36
19:46:05|26241.
19:46:06|26241.
19:46:07|26241.
19:46:08|26241.07
19:46:09|26240.11
19:46:10|26240.64
19:46:11|26242.09
19:46:12|26242.28
19:46:13|26241.52
19:46:14|26242.04
19:46:16|26240.32
19:46:17|26240.83
19:46:18|26240.88
19:46:18|26241.49
19:46:20|26243.32
19:46:20|26240.86
19:46:21|26240.79
19:46:23|26240.
19:46:23|26240.32
19:46:25|26241.09
19:46:26|26240.63
19:46:27|26240.59
19:46:27|26239.75
19:46:29|26237.51
19:46:30|26237.32
19:46:30|26237.29
19:46:32|26235.74
19:46:33|26234.9
19:46:34|26234.28
19:46:35|26235.5
19:46:36|26235.29
19:46:38|26233.55
19:46:38|26233.55
19:46:39|26233.55
19:46:41|26232.91
19:46:41|26234.13
19:46:42|26233.74
19:46:43|26234.51
19:46:44|26236.01
19:46:45|26234.46
19:46:46|26233.22
19:46:47|26232.18
19:46:48|26233.86
19:46:49|26233.25
19:46:50|26234.5
19:46:51|26234.3
19:46:52|26234.3
19:46:53|26231.84
19:46:54|26233.42
19:46:55|26234.21
19:46:56|26234.21
19:46:58|26234.21
19:46:58|26233.78
19:46:59|26235.
19:47:00|26234.93
19:47:01|26235.05
19:47:02|26234.46
19:47:03|26234.46
19:47:04|26235.15
19:47:05|26234.5
19:47:06|26238.03
19:47:07|26238.84
19:47:08|26238.95
19:47:09|26237.68
19:47:10|26237.68
19:47:11|26237.68
19:47:12|26237.68
19:47:13|26237.68
19:47:14|26238.48
19:47:15|26237.3
19:47:16|26237.3
19:47:17|26237.3
19:47:18|26237.3
19:47:19|26238.34
19:47:20|26238.46
19:47:21|26238.88
19:47:22|26238.86
19:47:23|26238.01
19:47:24|26238.57
19:47:26|26238.57
19:47:26|26238.57
19:47:27|26239.08
19:47:28|26238.41
19:47:29|26239.27
19:47:30|26238.54
19:47:32|26238.54
19:47:33|26238.54
19:47:34|26238.98
19:47:35|26239.
19:47:36|26250.
19:47:37|26255.21
19:47:38|26257.03
19:47:39|26255.98
19:47:40|26257.03
19:47:41|26257.36
19:47:43|26257.54
19:47:44|26256.36
19:47:44|26256.45
19:47:46|26259.67
19:47:47|26257.37
19:47:48|26256.24
19:47:49|26256.92
19:47:50|26256.29
19:47:51|26256.29
19:47:52|26258.74
19:47:53|26256.37
19:47:54|26258.5
19:47:55|26258.5
19:47:56|26256.94
19:47:57|26256.94
19:47:58|26256.09
19:47:59|26256.09
19:48:00|26257.34
19:48:01|26257.68
19:48:03|26257.18
19:48:03|26259.45
19:48:04|26259.45
19:48:05|26256.89
19:48:06|26258.47
19:48:07|26258.47
19:48:08|26258.47
19:48:09|26258.47
19:48:10|26257.
19:48:11|26256.86
19:48:12|26257.38
19:48:13|26255.46
19:48:14|26255.4
19:48:15|26256.79
19:48:16|26256.99
19:48:17|26255.63
19:48:18|26255.33
19:48:19|26255.33
19:48:20|26256.
19:48:21|26257.41
19:48:22|26255.53
19:48:23|26255.53
19:48:24|26257.01
19:48:25|26257.01
19:48:26|26256.34
19:48:27|26257.51
19:48:28|26256.7
19:48:29|26256.7
19:48:30|26256.7
19:48:31|26256.7
19:48:32|26256.98
19:48:33|26256.01
19:48:35|26258.
19:48:36|26257.36
19:48:37|26257.4
19:48:38|26257.41
19:48:38|26257.41
19:48:39|26257.01
19:48:41|26257.
19:48:42|26257.
19:48:43|26257.
19:48:43|26256.78
19:48:45|26257.54
19:48:46|26257.54
19:48:47|26256.26
19:48:48|26256.01
19:48:49|26256.01
19:48:50|26256.01
19:48:51|26256.01
19:48:52|26256.01
19:48:53|26256.18
19:48:54|26257.1
19:48:55|26256.96
19:48:56|26256.96
19:48:57|26256.96
19:48:58|26255.33
19:48:59|26254.21
19:49:00|26254.21
19:49:01|26254.65
19:49:02|26254.65
19:49:03|26254.65
19:49:04|26255.6
19:49:05|26255.6
19:49:06|26256.35
19:49:07|26256.35
19:49:08|26256.35
19:49:09|26256.35
19:49:10|26255.39
19:49:11|26255.39
19:49:12|26255.39
19:49:13|26255.39
19:49:14|26256.79
19:49:15|26255.57
19:49:16|26255.77
19:49:17|26255.77
19:49:18|26254.65
19:49:19|26254.65
19:49:20|26254.95
19:49:21|26254.9
19:49:22|26254.19
19:49:23|26254.81
19:49:24|26255.65
19:49:25|26255.65
19:49:26|26255.65
19:49:27|26255.65
19:49:28|26255.65
19:49:29|26254.87
19:49:30|26254.87
19:49:31|26254.99
19:49:32|26254.99
19:49:33|26255.
19:49:34|26255.44
19:49:35|26255.44
19:49:36|26255.44
19:49:37|26255.44
19:49:38|26255.
19:49:39|26255.
19:49:40|26255.63
19:49:41|26255.63
19:49:42|26255.63
19:49:43|26254.
19:49:44|26255.11
19:49:45|26255.11
19:49:46|26255.11
19:49:47|26255.11
19:49:48|26254.6
19:49:50|26254.59
19:49:50|26254.59
19:49:51|26254.59
19:49:52|26254.59
19:49:53|26252.61
19:49:54|26254.27
19:49:56|26254.
19:49:56|26254.
19:49:58|26249.98
19:49:59|26251.07
19:50:00|26249.39
19:50:00|26250.62
19:50:02|26243.95
19:50:03|26247.
19:50:04|26246.99
19:50:05|26254.98
19:50:06|26252.2
19:50:07|26252.03
19:50:08|26251.69
19:50:09|26252.02
19:50:10|26250.84
19:50:11|26249.84
19:50:11|26245.24
19:50:13|26241.27
19:50:14|26242.95
19:50:14|26242.95
19:50:16|26240.73
19:50:17|26240.29
19:50:17|26240.17
19:50:18|26239.44
19:50:19|26247.44
19:50:20|26252.11
19:50:22|26253.62
19:50:22|26252.65
19:50:24|26253.61
19:50:25|26251.14
19:50:25|26251.51
19:50:26|26251.97
19:50:28|26252.02
19:50:29|26254.74
19:50:29|26256.04
19:50:30|26255.19
19:50:31|26255.74
19:50:33|26256.07
19:50:33|26256.05
19:50:35|26255.24
19:50:36|26254.49
19:50:37|26254.18
19:50:38|26254.18
19:50:39|26255.02
19:50:40|26255.02
19:50:41|26252.
19:50:42|26252.
19:50:43|26253.75
19:50:44|26254.46
19:50:45|26253.76
19:50:46|26253.93
19:50:47|26253.93
19:50:48|26252.96
19:50:49|26252.96
19:50:50|26252.87
19:50:52|26252.87
19:50:53|26251.6
19:50:54|26251.14
19:50:54|26252.66
19:50:55|26252.66
19:50:57|26250.92
19:50:58|26251.67
19:50:58|26251.
19:50:59|26250.62
19:51:00|26249.19
19:51:01|26250.74
19:51:03|26250.9
19:51:04|26250.22
19:51:04|26250.16
19:51:06|26250.62
19:51:06|26248.95
19:51:08|26247.2
19:51:08|26246.73
19:51:09|26246.73
19:51:11|26247.78
19:51:11|26247.45
19:51:12|26247.78
19:51:13|26247.78
19:51:14|26246.61
19:51:15|26246.13
19:51:16|26246.27
19:51:17|26246.36
19:51:18|26246.62
19:51:19|26246.62
19:51:20|26246.52
19:51:21|26245.36
19:51:22|26246.83
19:51:24|26246.92
19:51:24|26247.37
19:51:25|26246.48
19:51:26|26247.31
19:51:28|26254.3
19:51:28|26256.17
19:51:29|26254.09
19:51:30|26254.09
19:51:31|26255.23
19:51:32|26255.14
19:51:34|26255.13
19:51:34|26256.
19:51:35|26254.09
19:51:37|26254.37
19:51:38|26256.06
19:51:39|26256.99
19:51:41|26255.91
19:51:42|26255.91
19:51:43|26256.67
19:51:44|26256.71
19:51:45|26256.81
19:51:45|26256.81
19:51:46|26256.
19:51:47|26256.
19:51:49|26256.04
19:51:50|26256.04
19:51:50|26256.
19:51:51|26256.46
19:51:52|26257.
19:51:53|26255.07
19:51:55|26255.58
19:51:56|26255.58
19:51:56|26255.58
19:51:57|26255.58
19:51:59|26255.48
19:51:59|26257.47
19:52:00|26254.52
19:52:01|26254.21
19:52:02|26254.
19:52:04|26255.95
19:52:05|26255.94
19:52:06|26256.
19:52:07|26256.54
19:52:08|26256.54
19:52:09|26253.27
19:52:10|26253.95
19:52:11|26254.64
19:52:12|26253.37
19:52:13|26253.37
19:52:14|26254.34
19:52:15|26254.34
19:52:16|26253.78
19:52:17|26254.49
19:52:18|26254.49
19:52:19|26254.49
19:52:20|26256.77
19:52:21|26256.77
19:52:22|26254.83
19:52:23|26254.23
19:52:24|26255.12
19:52:25|26255.12
19:52:26|26255.09
19:52:27|26255.57
19:52:28|26256.06
19:52:29|26255.14
19:52:30|26256.07
19:52:31|26256.07
19:52:32|26256.07
19:52:33|26256.07
19:52:34|26255.5
19:52:35|26254.43
19:52:36|26254.43
19:52:37|26254.43
19:52:39|26256.53
19:52:40|26256.49
19:52:41|26255.18
19:52:42|26255.18
19:52:43|26255.18
19:52:44|26254.64
19:52:45|26254.64
19:52:46|26255.95
19:52:47|26255.95
19:52:48|26254.33
19:52:49|26255.57
19:52:50|26255.57
19:52:50|26255.57
19:52:52|26255.57
19:52:53|26255.57
19:52:54|26255.44
19:52:55|26257.01
19:52:55|26257.01
19:52:57|26257.01
19:52:58|26256.77
19:52:59|26256.1
19:52:59|26256.1
19:53:01|26256.15
19:53:01|26256.08
19:53:03|26256.08
19:53:04|26255.15
19:53:04|26256.09
19:53:06|26256.09
19:53:06|26256.09
19:53:08|26256.09
19:53:09|26256.77
19:53:10|26255.46
19:53:11|26257.51
19:53:12|26256.77
19:53:13|26256.77
19:53:14|26256.77
19:53:15|26257.47
19:53:16|26256.48
19:53:17|26256.48
19:53:17|26255.17
19:53:18|26255.17
19:53:20|26256.96
19:53:20|26255.59
19:53:21|26255.59
19:53:23|26256.84
19:53:23|26256.84
19:53:24|26254.21
19:53:26|26255.03
19:53:27|26255.12
19:53:27|26255.12
19:53:28|26254.34
19:53:29|26254.34
19:53:30|26254.34
19:53:31|26254.34
19:53:33|26254.34
19:53:34|26254.34
19:53:35|26255.65
19:53:35|26255.65
19:53:37|26255.65
19:53:38|26255.65
19:53:39|26254.52
19:53:40|26254.52
19:53:41|26254.52
19:53:42|26254.52
19:53:43|26254.52
19:53:44|26255.23
19:53:45|26255.41
19:53:46|26254.5
19:53:47|26252.85
19:53:48|26252.37
19:53:49|26253.12
19:53:50|26253.12
19:53:51|26253.
19:53:52|26254.21
19:53:53|26254.
19:53:54|26255.37
19:53:55|26255.37
19:53:57|26256.61
19:53:58|26257.
19:53:59|26257.3
19:53:59|26256.62
19:54:01|26256.7
19:54:01|26256.
19:54:02|26254.51
19:54:03|26254.88
19:54:05|26254.9
19:54:05|26254.9
19:54:07|26254.9
19:54:07|26254.9
19:54:09|26254.9
19:54:10|26253.89
19:54:10|26252.9
19:54:11|26252.9
19:54:13|26252.9
19:54:14|26252.9
19:54:14|26254.85
19:54:15|26253.19
19:54:17|26253.19
19:54:18|26255.79
19:54:19|26255.13
19:54:19|26255.13
19:54:21|26255.13
19:54:22|26255.83
19:54:23|26255.6
19:54:24|26255.6
19:54:25|26256.01
19:54:26|26256.01
19:54:27|26256.
19:54:28|26256.
19:54:29|26255.03
19:54:30|26255.03
19:54:31|26255.03
19:54:31|26254.36
19:54:33|26254.36
19:54:33|26253.94
19:54:35|26254.89
19:54:35|26254.89
19:54:37|26255.77
19:54:38|26255.77
19:54:38|26254.57
19:54:40|26255.85
19:54:41|26252.98
19:54:42|26252.64
19:54:42|26252.64
19:54:44|26252.64
19:54:45|26256.
19:54:46|26254.57
19:54:47|26254.6
19:54:48|26256.05
19:54:49|26256.05
19:54:50|26256.05
19:54:52|26250.
19:54:53|26250.
19:54:54|26249.49
19:54:54|26250.06
19:54:56|26249.55
19:54:57|26249.64
19:54:57|26248.86
19:54:58|26248.5
19:55:00|26248.75
19:55:01|26248.55
19:55:01|26248.79
19:55:02|26249.35
19:55:03|26248.79
19:55:04|26248.79
19:55:05|26248.79
19:55:07|26248.74
19:55:08|26248.
19:55:09|26248.
19:55:10|26248.
19:55:11|26247.76
19:55:12|26248.58
19:55:13|26249.06
19:55:14|26249.04
19:55:15|26247.72
19:55:16|26255.35
19:55:17|26254.9
19:55:18|26257.74
19:55:19|26257.59
19:55:20|26257.8
19:55:21|26255.29
19:55:22|26256.15
19:55:23|26257.09
19:55:24|26257.71
19:55:25|26257.72
19:55:26|26257.72
19:55:27|26260.56
19:55:28|26260.3
19:55:29|26258.94
19:55:30|26258.94
19:55:31|26259.91
19:55:32|26259.1
19:55:33|26259.
19:55:34|26261.
19:55:35|26260.12
19:55:36|26260.04
19:55:37|26258.87
19:55:38|26258.87
19:55:39|26258.87
19:55:40|26259.
19:55:42|26259.01
19:55:43|26261.21
19:55:44|26261.
19:55:45|26259.89
19:55:45|26259.95
19:55:47|26261.15
19:55:48|26261.15
19:55:49|26260.24
19:55:50|26260.24
19:55:51|26261.01
19:55:52|26261.01
19:55:53|26261.01
19:55:54|26261.04
19:55:54|26260.01
19:55:56|26260.01
19:55:57|26260.01
19:55:58|26260.01
19:55:59|26260.95
19:56:00|26260.26
19:56:01|26260.25
19:56:02|26260.
19:56:03|26259.38
19:56:04|26260.48
19:56:05|26269.
19:56:06|26270.46
19:56:07|26269.18
19:56:08|26271.96
19:56:09|26270.
19:56:10|26270.
19:56:11|26269.91
19:56:12|26269.82
19:56:13|26271.36
19:56:14|26271.26
19:56:15|26278.68
19:56:16|26279.48
19:56:17|26280.
19:56:18|26280.45
19:56:19|26279.93
19:56:20|26279.88
19:56:21|26275.7
19:56:22|26278.26
19:56:23|26276.
19:56:24|26278.32
19:56:25|26275.48
19:56:26|26277.27
19:56:27|26277.53
19:56:28|26277.66
19:56:29|26276.51
19:56:30|26275.24
19:56:31|26274.3
19:56:32|26273.78
19:56:33|26275.01
19:56:34|26273.78
19:56:35|26277.19
19:56:36|26277.69
19:56:37|26277.79
19:56:38|26276.97
19:56:39|26275.88
19:56:40|26277.27
19:56:42|26277.19
19:56:42|26275.58
19:56:44|26276.97
19:56:45|26277.1
19:56:46|26277.34
19:56:47|26275.94
19:56:48|26276.08
19:56:49|26276.07
19:56:50|26276.07
19:56:51|26277.34
19:56:53|26276.76
19:56:54|26276.85
19:56:55|26275.85
19:56:55|26275.85
19:56:57|26275.85
19:56:58|26275.85
19:56:58|26275.01
19:57:00|26275.01
19:57:00|26275.06
19:57:01|26275.06
19:57:03|26273.93
19:57:04|26273.02
19:57:05|26275.66
19:57:06|26276.32
19:57:06|26276.08
19:57:07|26276.76
19:57:08|26275.49
19:57:09|26275.49
19:57:11|26275.54
19:57:11|26275.54
19:57:12|26275.54
19:57:14|26276.08
19:57:14|26275.94
19:57:15|26276.
19:57:16|26273.81
19:57:17|26274.85
19:57:18|26274.85
19:57:19|26274.85
19:57:20|26274.85
19:57:21|26274.85
19:57:23|26274.85
19:57:24|26274.02
19:57:24|26274.73
19:57:25|26274.73
19:57:27|26276.
19:57:27|26275.18
19:57:28|26276.92
19:57:30|26276.92
19:57:31|26276.48
19:57:32|26275.35
19:57:33|26276.26
19:57:34|26276.86
19:57:35|26277.78
19:57:36|26278.
19:57:37|26277.62
19:57:38|26277.67
19:57:39|26277.68
19:57:40|26276.34
19:57:41|26278.82
19:57:42|26282.64
19:57:43|26283.35
19:57:44|26283.04
19:57:45|26282.81
19:57:46|26281.86
19:57:47|26282.07
19:57:48|26279.5
19:57:49|26280.7
19:57:50|26278.86
19:57:51|26282.8
19:57:52|26281.07
19:57:53|26279.28
19:57:54|26279.24
19:57:56|26278.
19:57:56|26278.57
19:57:57|26272.48
19:57:58|26273.56
19:57:59|26275.8
19:58:00|26277.33
19:58:01|26275.19
19:58:02|26277.24
19:58:03|26278.
19:58:04|26277.24
19:58:05|26277.32
19:58:06|26276.04
19:58:07|26276.04
19:58:08|26276.73
19:58:09|26274.5
19:58:10|26274.84
19:58:11|26274.84
19:58:12|26275.06
19:58:13|26275.76
19:58:14|26275.57
19:58:15|26276.46
19:58:16|26275.
19:58:17|26275.34
19:58:18|26274.57
19:58:20|26273.5
19:58:20|26273.34
19:58:21|26273.34
19:58:22|26273.32
19:58:23|26273.32
19:58:24|26274.49
19:58:25|26273.26
19:58:26|26273.26
19:58:27|26273.34
19:58:28|26273.44
19:58:30|26272.59
19:58:30|26274.83
19:58:31|26274.83
19:58:32|26274.83
19:58:33|26273.83
19:58:34|26272.02
19:58:35|26271.28
19:58:36|26271.13
19:58:37|26271.19
19:58:38|26271.97
19:58:40|26270.5
19:58:40|26269.38
19:58:42|26270.48
19:58:42|26269.65
19:58:44|26269.93
19:58:45|26269.91
19:58:46|26269.95
19:58:47|26269.91
19:58:48|26269.91
19:58:49|26269.91
19:58:50|26273.
19:58:51|26273.12
19:58:52|26270.92
19:58:53|26272.33
19:58:54|26271.99
19:58:55|26270.96
19:58:55|26268.89
19:58:57|26267.51
19:58:58|26267.01
19:58:59|26267.96
19:59:00|26268.22
19:59:00|26270.95
19:59:02|26270.94
19:59:03|26270.71
19:59:04|26271.43
19:59:05|26269.88
19:59:06|26269.88
19:59:07|26268.84
19:59:07|26268.64
19:59:09|26267.42
19:59:10|26268.39
19:59:11|26268.39
19:59:12|26269.
19:59:13|26269.52
19:59:14|26266.67
19:59:15|26268.35
19:59:16|26266.73
19:59:17|26268.06
19:59:18|26266.55
19:59:19|26268.37
19:59:20|26268.5
19:59:21|26268.5
19:59:22|26268.37
19:59:23|26267.47
19:59:24|26268.27
19:59:25|26268.27
19:59:26|26268.27
19:59:27|26268.27
19:59:28|26265.98
19:59:29|26266.3
19:59:30|26266.3
19:59:31|26265.49
19:59:32|26266.38
19:59:33|26266.37
19:59:34|26265.43
19:59:35|26265.43
19:59:36|26265.83
19:59:37|26264.7
19:59:38|26263.56
19:59:39|26261.24
19:59:40|26261.24
19:59:41|26260.23
19:59:42|26260.05
19:59:43|26261.22
19:59:44|26261.22
19:59:45|26261.35
19:59:47|26260.93
19:59:47|26260.59
19:59:49|26261.16
19:59:50|26258.53
19:59:51|26259.98
19:59:52|26261.16
19:59:53|26261.14
19:59:54|26258.86
19:59:55|26258.68
19:59:56|26257.19
19:59:56|26256.67
19:59:58|26255.59
19:59:58|26257.08
20:00:00|26255.08
20:00:01|26253.76
20:00:01|26252.71
20:00:03|26252.44
20:00:03|26252.26
20:00:05|26253.38
20:00:05|26262.6
20:00:06|26264.81
20:00:08|26266.96
20:00:08|26268.73
20:00:09|26266.63
20:00:11|26267.99
20:00:11|26266.45
20:00:12|26269.39
20:00:13|26269.46
20:00:15|26269.46
20:00:15|26269.8
20:00:16|26268.36
20:00:17|26268.44
20:00:19|26268.44
20:00:19|26268.44
20:00:21|26265.07
20:00:21|26266.86
20:00:22|26267.79
20:00:23|26266.44
20:00:24|26268.38
20:00:25|26267.
20:00:26|26270.03
20:00:27|26269.5
20:00:28|26269.32
20:00:30|26268.31
20:00:30|26268.08
20:00:31|26268.08
20:00:32|26268.34
20:00:33|26267.
20:00:35|26266.7
20:00:35|26267.78
20:00:36|26267.81
20:00:37|26267.81
20:00:38|26267.05
20:00:39|26267.22
20:00:40|26268.
20:00:42|26267.
20:00:42|26267.
20:00:43|26267.6
20:00:44|26268.4
20:00:46|26267.36
20:00:48|26265.6
20:00:49|26266.02
20:00:50|26266.02
20:00:51|26266.63
20:00:52|26266.
20:00:53|26266.06
20:00:53|26266.18
20:00:55|26266.22
20:00:56|26266.22
20:00:57|26266.22
20:00:58|26265.9
20:00:59|26269.1
20:01:00|26268.13
20:01:01|26269.42
20:01:02|26269.91
20:01:03|26270.21
20:01:04|26270.3
20:01:05|26270.03
20:01:06|26269.16
20:01:07|26269.16
20:01:08|26270.04
20:01:09|26270.04
20:01:10|26270.
20:01:11|26269.09
20:01:12|26270.63
20:01:13|26269.35
20:01:14|26270.93
20:01:15|26270.63
20:01:16|26270.63
20:01:17|26270.63
20:01:18|26270.63
20:01:19|26270.63
20:01:20|26270.63
20:01:21|26270.63
20:01:22|26270.63
20:01:23|26272.7
20:01:24|26275.92
20:01:25|26276.46
20:01:26|26276.69
20:01:28|26275.7
20:01:28|26275.7
20:01:29|26275.7
20:01:31|26275.33
20:01:31|26276.35
20:01:32|26276.35
20:01:34|26276.69
20:01:34|26276.97
20:01:35|26276.97
20:01:37|26276.97
20:01:37|26276.32
20:01:38|26276.32
20:01:39|26276.32
20:01:40|26276.2
20:01:41|26276.2
20:01:42|26276.2
20:01:43|26275.17
20:01:44|26275.64
20:01:45|26275.63
20:01:46|26275.63
20:01:47|26276.05
20:01:48|26276.21
20:01:50|26276.28
20:01:51|26277.16
20:01:52|26275.42
20:01:53|26277.64
20:01:54|26277.63
20:01:55|26277.63
20:01:57|26277.29
20:01:57|26278.4
20:01:58|26278.4
20:01:59|26277.68
20:02:00|26279.12
20:02:01|26279.21
20:02:02|26279.45
20:02:03|26280.56
20:02:04|26279.72
20:02:06|26280.52
20:02:06|26281.23
20:02:07|26281.1
20:02:08|26281.1
20:02:09|26281.1
20:02:10|26281.1
20:02:11|26279.15
20:02:12|26279.15
20:02:13|26280.09
20:02:14|26280.03
20:02:15|26280.18
20:02:17|26281.16
20:02:17|26279.74
20:02:18|26279.82
20:02:19|26279.82
20:02:20|26280.76
20:02:21|26281.2
20:02:22|26280.21
20:02:23|26281.69
20:02:24|26281.44
20:02:25|26281.44
20:02:27|26281.44
20:02:27|26283.46
20:02:29|26283.46
20:02:30|26282.94
20:02:30|26282.9
20:02:31|26282.9
20:02:32|26284.46
20:02:34|26283.23
20:02:34|26283.23
20:02:35|26281.62
20:02:36|26281.62
20:02:37|26284.37
20:02:39|26281.83
20:02:40|26280.27
20:02:40|26281.29
20:02:42|26278.
20:02:43|26278.39
20:02:44|26279.11
20:02:44|26279.11
20:02:45|26276.69
20:02:47|26277.66
20:02:49|26277.66
20:02:49|26272.7
20:02:50|26268.04
20:02:51|26267.81
20:02:52|26268.42
20:02:53|26267.62
20:02:54|26265.37
20:02:55|26267.65
20:02:56|26267.65
20:02:58|26267.65
20:02:59|26266.02
20:03:00|26266.02
20:03:01|26266.02
20:03:02|26262.92
20:03:03|26262.32
20:03:04|26262.57
20:03:05|26265.
20:03:06|26263.27
20:03:07|26262.9
20:03:08|26264.55
20:03:09|26263.62
20:03:10|26264.
20:03:11|26266.
20:03:12|26264.7
20:03:13|26265.45
20:03:14|26265.1
20:03:14|26265.06
20:03:16|26266.
20:03:17|26266.
20:03:18|26264.99
20:03:19|26265.12
20:03:20|26265.12
20:03:21|26266.09
20:03:22|26266.42
20:03:23|26266.42
20:03:24|26267.56
20:03:25|26267.58
20:03:26|26266.56
20:03:27|26266.56
20:03:28|26267.58
20:03:29|26266.72
20:03:30|26266.72
20:03:31|26266.97
20:03:32|26266.97
20:03:33|26265.05
20:03:34|26265.76
20:03:35|26265.06
20:03:36|26265.76
20:03:37|26265.06
20:03:38|26265.77
20:03:39|26266.87
20:03:40|26266.87
20:03:41|26266.87
20:03:42|26266.87
20:03:43|26266.87
20:03:44|26266.49
20:03:45|26266.49
20:03:46|26266.48
20:03:48|26266.48
20:03:49|26265.42
20:03:50|26262.92
20:03:51|26262.86
20:03:53|26262.86
20:03:54|26260.18
20:03:55|26260.
20:03:55|26259.09
20:03:57|26259.91
20:03:58|26258.88
20:03:58|26257.
20:03:59|26256.01
20:04:00|26258.13
20:04:01|26263.11
20:04:02|26262.89
20:04:03|26262.
20:04:05|26261.28
20:04:06|26260.97
20:04:06|26261.07
20:04:08|26260.08
20:04:09|26258.92
20:04:09|26259.8
20:04:11|26259.09
20:04:11|26259.06
20:04:13|26261.39
20:04:14|26261.39
20:04:15|26263.
20:04:15|26261.32
20:04:16|26259.73
20:04:18|26259.95
20:04:18|26260.01
20:04:19|26260.
20:04:21|26260.89
20:04:22|26263.
20:04:22|26263.
20:04:24|26262.85
20:04:25|26262.86
20:04:26|26263.64
20:04:27|26263.04
20:04:27|26263.04
20:04:28|26263.01
20:04:30|26263.64
20:04:31|26263.64
20:04:32|26263.61
20:04:33|26263.61
20:04:33|26264.46
20:04:35|26264.46
20:04:35|26264.46
20:04:37|26264.46
20:04:38|26268.8
20:04:38|26268.92
20:04:40|26268.92
20:04:40|26267.74
20:04:42|26271.12
20:04:42|26269.61
20:04:43|26269.61
20:04:44|26271.13
20:04:46|26269.
20:04:47|26269.
20:04:48|26269.
20:04:49|26269.
20:04:50|26269.1
20:04:51|26269.1
20:04:52|26269.1
20:04:53|26270.72
20:04:54|26270.48
20:04:56|26268.38
20:04:57|26268.38
20:04:58|26268.52
20:04:58|26268.53
20:04:59|26269.98
20:05:01|26269.01
20:05:02|26269.01
20:05:02|26269.01
20:05:04|26269.92
20:05:06|26269.92
20:05:07|26269.92
20:05:07|26269.92
20:05:08|26269.92
20:05:09|26269.92
20:05:11|26269.92
20:05:11|26269.92
20:05:12|26269.92
20:05:14|26269.92
20:05:14|26269.92
20:05:15|26269.
20:05:16|26269.
20:05:18|26268.55
20:05:19|26268.55
20:05:20|26271.34
20:05:20|26271.03
20:05:22|26271.34
20:05:23|26271.34
20:05:23|26271.34
20:05:24|26272.25
20:05:25|26271.13
20:05:26|26271.13
20:05:27|26271.14
20:05:28|26272.7
20:05:29|26271.34
20:05:30|26272.
20:05:31|26272.
20:05:32|26272.
20:05:34|26271.16
20:05:34|26272.44
20:05:35|26272.44
20:05:36|26272.52
20:05:38|26272.52
20:05:38|26272.52
20:05:39|26272.52
20:05:40|26272.11
20:05:41|26272.11
20:05:43|26272.11
20:05:43|26272.11
20:05:44|26272.5
20:05:45|26273.1
20:05:46|26272.11
20:05:47|26273.5
20:05:48|26275.1
20:05:50|26275.58
20:05:52|26274.77
20:05:52|26272.58
20:05:53|26272.44
20:05:54|26273.49
20:05:56|26271.1
20:05:57|26271.1
20:05:58|26271.
20:05:59|26269.74
20:05:59|26270.32
20:06:01|26271.14
20:06:02|26264.05
20:06:03|26263.14
20:06:04|26263.3
20:06:04|26263.14
20:06:06|26261.82
20:06:06|26262.57
20:06:07|26261.64
20:06:09|26261.64
20:06:10|26262.62
20:06:10|26261.64
20:06:11|26262.34
20:06:13|26262.35
20:06:14|26261.61
20:06:15|26261.57
20:06:15|26261.57
20:06:16|26262.93
20:06:18|26257.99
20:06:18|26251.01
20:06:20|26254.23
20:06:20|26251.89
20:06:22|26252.
20:06:23|26252.9
20:06:24|26253.54
20:06:25|26252.05
20:06:26|26251.01
20:06:27|26251.03
20:06:28|26251.16
20:06:29|26252.3
20:06:30|26252.3
20:06:31|26251.51
20:06:32|26251.51
20:06:33|26252.3
20:06:34|26252.3
20:06:35|26252.31
20:06:36|26252.31
20:06:37|26252.56
20:06:38|26252.56
20:06:39|26252.
20:06:40|26251.71
20:06:41|26251.79
20:06:42|26251.03
20:06:43|26249.58
20:06:44|26249.58
20:06:45|26250.7
20:06:46|26250.81
20:06:47|26263.
20:06:48|26260.33
20:06:49|26261.82
20:06:50|26268.83
20:06:51|26269.62
20:06:53|26272.06
20:06:54|26270.1
20:06:55|26271.7
20:06:56|26270.04
20:06:57|26270.69
20:06:58|26271.
20:06:59|26272.02
20:06:59|26270.78
20:07:01|26270.04
20:07:01|26270.04
20:07:02|26270.04
20:07:04|26270.18
20:07:05|26271.37
20:07:05|26272.68
20:07:07|26272.
20:07:08|26271.95
20:07:09|26271.95
20:07:10|26271.06
20:07:11|26277.08
20:07:11|26278.72
20:07:13|26285.81
20:07:14|26283.9
20:07:15|26286.
20:07:16|26288.02
20:07:16|26287.4
20:07:18|26288.18
20:07:18|26286.17
20:07:20|26287.57
20:07:21|26288.42
20:07:22|26288.83
20:07:23|26288.42
20:07:24|26287.63
20:07:25|26287.57
20:07:26|26283.51
20:07:27|26282.05
20:07:28|26283.14
20:07:29|26281.91
20:07:30|26279.46
20:07:31|26279.46
20:07:32|26280.94
20:07:33|26280.07
20:07:34|26281.13
20:07:34|26281.07
20:07:36|26282.06
20:07:36|26282.06
20:07:37|26282.4
20:07:39|26282.4
20:07:40|26282.4
20:07:40|26282.4
20:07:42|26282.4
20:07:43|26282.
20:07:44|26282.
20:07:45|26282.4
20:07:45|26279.86
20:07:46|26282.01
20:07:47|26280.4
20:07:49|26280.4
20:07:50|26281.85
20:07:51|26280.65
20:07:52|26280.65
20:07:53|26281.85
20:07:54|26281.85
20:07:55|26281.45
20:07:56|26281.42
20:07:57|26279.38
20:07:58|26279.06
20:08:00|26279.12
20:08:01|26288.29
20:08:01|26289.95
20:08:03|26290.35
20:08:04|26289.37
20:08:04|26287.55
20:08:06|26287.76
20:08:06|26288.5
20:08:08|26287.09
20:08:08|26287.12
20:08:09|26287.71
20:08:10|26288.67
20:08:11|26288.8
20:08:13|26288.79
20:08:13|26288.77
20:08:14|26288.75
20:08:15|26288.73
20:08:16|26289.54
20:08:17|26289.87
20:08:18|26288.31
20:08:20|26288.31
20:08:20|26288.59
20:08:22|26288.76
20:08:23|26288.81
20:08:24|26291.95
20:08:24|26293.86
20:08:26|26294.45
20:08:27|26293.92
20:08:28|26294.89
20:08:29|26291.5
20:08:30|26292.49
20:08:32|26289.91
20:08:32|26289.21
20:08:34|26291.
20:08:34|26292.
20:08:35|26291.95
20:08:36|26291.8
20:08:38|26291.8
20:08:38|26290.77
20:08:39|26292.02
20:08:40|26293.5
20:08:41|26293.89
20:08:42|26292.05
20:08:44|26291.2
20:08:44|26292.88
20:08:45|26292.88
20:08:47|26293.53
20:08:47|26293.43
20:08:48|26294.24
20:08:49|26292.26
20:08:51|26291.61
20:08:51|26290.76
20:08:53|26293.61
20:08:55|26294.45
20:08:56|26293.74
20:08:57|26293.81
20:08:59|26294.63
20:09:00|26294.55
20:09:01|26293.65
20:09:01|26293.34
20:09:03|26293.16
20:09:03|26293.09
20:09:05|26293.09
20:09:06|26294.02
20:09:07|26293.06
20:09:08|26288.57
20:09:08|26288.25
20:09:10|26283.66
20:09:10|26284.
20:09:12|26285.97
20:09:13|26286.85
20:09:14|26286.61
20:09:14|26284.81
20:09:15|26286.62
20:09:16|26286.58
20:09:17|26284.74
20:09:18|26284.74
20:09:19|26287.49
20:09:20|26285.9
20:09:21|26286.04
20:09:22|26287.08
20:09:23|26287.1
20:09:25|26287.46
20:09:26|26288.38
20:09:26|26287.45
20:09:28|26289.
20:09:28|26291.31
20:09:29|26291.18
20:09:30|26290.95
20:09:31|26291.12
20:09:33|26291.28
20:09:33|26290.
20:09:34|26289.34
20:09:35|26289.34
20:09:36|26289.34
20:09:37|26290.61
20:09:38|26289.6
20:09:40|26288.6
20:09:40|26290.63
20:09:42|26289.42
20:09:42|26289.42
20:09:43|26293.5
20:09:44|26292.08
20:09:46|26294.64
20:09:47|26294.69
20:09:47|26295.02
20:09:48|26295.17
20:09:49|26295.17
20:09:50|26294.08
20:09:51|26294.08
20:09:52|26295.
20:09:54|26296.04
20:09:56|26295.89
20:09:56|26295.85
20:09:57|26294.94
20:09:59|26295.37
20:10:00|26293.9
20:10:01|26293.09
20:10:02|26292.23
20:10:03|26292.23
20:10:04|26292.72
20:10:05|26290.8
20:10:06|26285.27
20:10:07|26286.04
20:10:08|26286.02
20:10:09|26286.97
20:10:10|26286.99
20:10:11|26285.66
20:10:12|26285.33
20:10:13|26285.19
20:10:14|26285.55
20:10:15|26285.45
20:10:16|26284.73
20:10:17|26286.92
20:10:18|26286.57
20:10:19|26283.63
20:10:20|26283.41
20:10:21|26283.45
20:10:22|26283.48
20:10:23|26285.17
20:10:24|26284.29
20:10:25|26284.3
20:10:26|26284.72
20:10:27|26283.5
20:10:28|26285.61
20:10:29|26285.
20:10:30|26284.45
20:10:31|26287.13
20:10:33|26287.27
20:10:33|26288.84
20:10:35|26287.08
20:10:36|26287.08
20:10:37|26287.87
20:10:38|26287.88
20:10:39|26287.88
20:10:40|26288.
20:10:41|26287.01
20:10:42|26287.01
20:10:43|26287.01
20:10:44|26287.05
20:10:45|26287.08
20:10:46|26288.4
20:10:47|26288.4
20:10:48|26288.4
20:10:49|26288.4
20:10:50|26288.4
20:10:51|26287.41
20:10:52|26288.25
20:10:53|26287.95
20:10:54|26287.95
20:10:56|26287.95
20:10:56|26287.95
20:10:57|26286.92
20:10:59|26286.92
20:10:59|26286.36
20:11:01|26286.56
20:11:02|26287.6
20:11:03|26287.54
20:11:04|26288.38
20:11:05|26288.16
20:11:06|26287.78
20:11:07|26287.78
20:11:08|26288.06
20:11:09|26288.02
20:11:10|26287.74
20:11:11|26287.74
20:11:12|26288.27
20:11:13|26288.27
20:11:14|26288.35
20:11:15|26288.4
20:11:16|26286.87
20:11:17|26286.87
20:11:18|26286.87
20:11:19|26286.87
20:11:20|26286.87
20:11:21|26286.52
20:11:22|26286.22
20:11:23|26286.22
20:11:24|26286.49
20:11:25|26286.48
20:11:26|26282.94
20:11:27|26282.76
20:11:28|26282.76
20:11:29|26283.98
20:11:30|26282.77
20:11:31|26283.93
20:11:32|26282.98
20:11:33|26282.98
20:11:34|26283.
20:11:35|26283.99
20:11:36|26283.99
20:11:37|26283.99
20:11:38|26283.99
20:11:39|26283.99
20:11:40|26283.94
20:11:41|26284.
20:11:42|26284.11
20:11:43|26284.11
20:11:44|26283.25
20:11:45|26283.97
20:11:46|26283.1
20:11:47|26283.1
20:11:48|26283.1
20:11:49|26283.1
20:11:50|26283.1
20:11:51|26283.16
20:11:52|26283.16
20:11:53|26283.16
20:11:54|26284.64
20:11:55|26284.85
20:11:57|26284.64
20:11:58|26283.86
20:11:59|26285.98
20:12:00|26285.37
20:12:01|26285.63
20:12:02|26285.48
20:12:02|26285.48
20:12:04|26285.48
20:12:05|26285.06
20:12:06|26285.06
20:12:07|26285.06
20:12:08|26286.
20:12:09|26286.22
20:12:10|26286.68
20:12:11|26287.
20:12:12|26286.19
20:12:13|26287.32
20:12:14|26287.33
20:12:15|26286.51
20:12:16|26286.55
20:12:17|26286.01
20:12:18|26286.01
20:12:19|26286.01
20:12:20|26286.01
20:12:21|26286.83
20:12:22|26286.11
20:12:23|26286.11
20:12:24|26286.9
20:12:25|26284.28
20:12:26|26283.93
20:12:27|26284.72
20:12:28|26284.72
20:12:29|26283.94
20:12:30|26283.46
20:12:31|26284.29
20:12:32|26284.27
20:12:33|26284.71
20:12:34|26284.73
20:12:35|26284.73
20:12:36|26284.73
20:12:37|26284.73
20:12:38|26284.73
20:12:39|26284.73
20:12:40|26284.73
20:12:41|26284.73
20:12:42|26284.3
20:12:43|26284.3
20:12:44|26284.72
20:12:45|26284.7
20:12:46|26284.7
20:12:47|26284.7
20:12:48|26284.01
20:12:49|26284.01
20:12:50|26284.27
20:12:51|26284.04
20:12:52|26284.04
20:12:53|26284.5
20:12:54|26284.5
20:12:55|26284.04
20:12:56|26284.04
20:12:58|26284.04
20:12:59|26282.95
20:13:00|26282.53
20:13:01|26283.12
20:13:02|26283.72
20:13:03|26283.72
20:13:04|26282.53
20:13:05|26282.99
20:13:06|26282.95
20:13:07|26282.57
20:13:08|26282.57
20:13:09|26283.5
20:13:10|26282.93
20:13:11|26283.56
20:13:12|26283.56
20:13:13|26283.91
20:13:14|26283.91
20:13:15|26283.85
20:13:16|26283.85
20:13:17|26282.64
20:13:18|26282.64
20:13:19|26283.76
20:13:20|26283.76
20:13:21|26275.01
20:13:22|26276.45
20:13:23|26276.96
20:13:24|26274.58
20:13:25|26274.96
20:13:26|26273.51
20:13:27|26271.4
20:13:28|26271.4
20:13:29|26271.2
20:13:30|26270.67
20:13:31|26270.
20:13:32|26269.71
20:13:33|26270.18
20:13:34|26270.18
20:13:35|26270.09
20:13:36|26269.73
20:13:37|26269.68
20:13:38|26269.96
20:13:39|26268.86
20:13:40|26269.86
20:13:41|26269.22
20:13:42|26267.81
20:13:43|26267.71
20:13:44|26267.71
20:13:45|26268.2
20:13:46|26268.2
20:13:47|26267.02
20:13:48|26266.7
20:13:49|26266.7
20:13:50|26266.7
20:13:51|26272.08
20:13:52|26270.7
20:13:53|26270.22
20:13:54|26270.22
20:13:55|26270.72
20:13:56|26268.5
20:13:57|26268.36
20:13:59|26269.49
20:13:59|26272.16
20:14:01|26271.01
20:14:02|26270.08
20:14:03|26270.07
20:14:04|26270.09
20:14:05|26270.09
20:14:06|26270.
20:14:07|26271.11
20:14:08|26270.
20:14:09|26270.
20:14:10|26270.21
20:14:11|26270.22
20:14:12|26270.22
20:14:13|26270.23
20:14:14|26270.23
20:14:15|26270.23
20:14:16|26268.69
20:14:17|26269.44
20:14:18|26269.44
20:14:19|26269.44
20:14:20|26269.44
20:14:21|26268.78
20:14:22|26270.27
20:14:23|26270.27
20:14:24|26270.26
20:14:25|26268.09
20:14:26|26270.85
20:14:27|26270.27
20:14:28|26270.27
20:14:29|26269.57
20:14:30|26271.58
20:14:31|26274.29
20:14:32|26278.59
20:14:33|26278.91
20:14:34|26277.
20:14:35|26275.62
20:14:36|26275.61
20:14:37|26273.99
20:14:38|26273.89
20:14:39|26274.84
20:14:40|26274.84
20:14:41|26274.84
20:14:42|26274.84
20:14:43|26274.83
20:14:44|26274.83
20:14:45|26275.61
20:14:46|26274.88
20:14:47|26274.88
20:14:48|26274.41
20:14:49|26276.
20:14:50|26276.83
20:14:51|26276.67
20:14:52|26276.25
20:14:53|26276.81
20:14:54|26276.66
20:14:55|26276.66
20:14:56|26276.66
20:14:57|26276.
20:14:58|26276.
20:14:59|26276.
20:15:00|26275.36
20:15:02|26273.94
20:15:03|26275.38
20:15:04|26275.91
20:15:05|26274.78
20:15:06|26275.77
20:15:07|26276.
20:15:08|26280.23
20:15:09|26282.24
20:15:10|26280.72
20:15:11|26280.86
20:15:12|26280.86
20:15:13|26282.24
20:15:14|26282.24
20:15:15|26282.23
20:15:17|26282.4
20:15:17|26282.4
20:15:18|26282.
20:15:20|26285.
20:15:21|26286.
20:15:21|26286.22
20:15:22|26286.56
20:15:23|26286.56
20:15:25|26286.52
20:15:26|26283.81
20:15:26|26284.83
20:15:28|26284.36
20:15:28|26284.36
20:15:29|26286.57
20:15:30|26286.57
20:15:31|26285.63
20:15:33|26284.19
20:15:34|26284.03
20:15:34|26282.79
20:15:35|26282.79
20:15:36|26282.79
20:15:37|26282.79
20:15:39|26283.48
20:15:39|26282.79
20:15:40|26283.23
20:15:41|26283.61
20:15:43|26283.61
20:15:43|26284.77
20:15:44|26285.03
20:15:45|26285.03
20:15:46|26284.73
20:15:47|26283.13
20:15:49|26283.15
20:15:49|26283.15
20:15:50|26284.
20:15:52|26283.35
20:15:52|26283.7
20:15:53|26284.02
20:15:55|26284.79
20:15:55|26284.79
20:15:56|26283.35
20:15:57|26283.35
20:15:58|26283.35
20:15:59|26283.77
20:16:01|26283.82
20:16:02|26283.82
20:16:03|26283.82
20:16:04|26283.82
20:16:05|26283.5
20:16:06|26283.36
20:16:07|26283.36
20:16:08|26283.36
20:16:09|26282.51
20:16:10|26283.22
20:16:11|26283.22
20:16:12|26282.5
20:16:13|26282.5
20:16:14|26283.
20:16:15|26283.1
20:16:16|26283.66
20:16:17|26282.82
20:16:18|26282.82
20:16:19|26283.66
20:16:20|26283.67
20:16:21|26283.89
20:16:22|26283.31
20:16:23|26283.24
20:16:24|26282.53
20:16:25|26282.51
20:16:26|26282.63
20:16:27|26282.63
20:16:28|26282.71
20:16:29|26282.47
20:16:30|26282.41
20:16:31|26282.41
20:16:32|26283.75
20:16:33|26283.75
20:16:34|26283.55
20:16:35|26283.33
20:16:36|26282.45
20:16:37|26282.45
20:16:38|26275.23
20:16:39|26274.
20:16:40|26274.26
20:16:41|26273.77
20:16:42|26273.77
20:16:43|26273.77
20:16:44|26275.58
20:16:45|26274.
20:16:46|26274.
20:16:47|26273.66
20:16:48|26273.66
20:16:49|26273.47
20:16:50|26273.11
20:16:51|26271.
20:16:52|26272.26
20:16:53|26272.97
20:16:54|26272.8
20:16:55|26272.68
20:16:56|26272.66
20:16:57|26272.
20:16:58|26271.98
20:16:59|26272.09
20:17:00|26272.97
20:17:02|26272.46
20:17:02|26272.54
20:17:03|26272.54
20:17:04|26272.55
20:17:06|26272.67
20:17:07|26272.
20:17:08|26272.
20:17:09|26272.
20:17:10|26270.9
20:17:11|26271.66
20:17:12|26271.82
20:17:13|26271.82
20:17:14|26271.84
20:17:15|26272.42
20:17:16|26270.
20:17:17|26270.86
20:17:18|26270.
20:17:19|26269.92
20:17:20|26269.95
20:17:21|26269.95
20:17:22|26269.95
20:17:23|26269.8
20:17:24|26270.78
20:17:25|26270.77
20:17:26|26270.77
20:17:26|26270.91
20:17:28|26270.91
20:17:29|26271.
20:17:29|26271.
20:17:30|26270.77
20:17:32|26270.77
20:17:32|26270.77
20:17:34|26270.83
20:17:35|26268.4
20:17:35|26266.65
20:17:36|26264.4
20:17:38|26257.83
20:17:39|26262.45
20:17:39|26264.83
20:17:40|26261.49
20:17:42|26261.78
20:17:43|26260.22
20:17:44|26263.33
20:17:45|26261.18
20:17:46|26259.85
20:17:47|26259.85
20:17:48|26259.46
20:17:49|26264.54
20:17:50|26269.24
20:17:51|26266.43
20:17:52|26266.57
20:17:53|26267.53
20:17:54|26267.
20:17:55|26267.
20:17:56|26268.73
20:17:57|26268.7
20:17:58|26265.26
20:17:59|26263.83
20:18:00|26264.57
20:18:01|26262.95
20:18:02|26263.15
20:18:04|26260.7
20:18:05|26261.65
20:18:05|26260.46
20:18:06|26260.15
20:18:07|26259.18
20:18:09|26258.86
20:18:09|26260.2
20:18:10|26261.71
20:18:12|26260.19
20:18:12|26260.95
20:18:14|26261.65
20:18:14|26262.62
20:18:16|26261.59
20:18:16|26261.81
20:18:18|26259.52
20:18:18|26262.08
20:18:20|26262.08
20:18:20|26262.08
20:18:22|26262.26
20:18:23|26262.24
20:18:24|26262.24
20:18:24|26261.47
20:18:25|26261.47
20:18:26|26261.43
20:18:28|26261.43
20:18:28|26261.43
20:18:30|26262.19
20:18:31|26262.19
20:18:31|26261.95
20:18:32|26261.95
20:18:34|26262.06
20:18:34|26262.15
20:18:35|26262.15
20:18:37|26262.25
20:18:37|26262.25
20:18:39|26262.25
20:18:39|26262.25
20:18:41|26262.25
20:18:41|26261.98
20:18:42|26261.
20:18:43|26259.99
20:18:44|26259.98
20:18:46|26260.
20:18:46|26260.63
20:18:47|26260.63
20:18:48|26259.98
20:18:49|26259.98
20:18:51|26261.19
20:18:51|26262.68
20:18:52|26262.48
20:18:53|26263.01
20:18:54|26263.49
20:18:56|26263.01
20:18:57|26262.59
20:18:57|26262.47
20:18:59|26262.47
20:18:59|26261.09
20:19:00|26261.09
20:19:01|26261.09
20:19:03|26261.45
20:19:04|26261.45
20:19:05|26262.42
20:19:06|26262.42
20:19:07|26261.6
20:19:08|26260.56
20:19:09|26265.55
20:19:10|26265.67
20:19:11|26270.02
20:19:12|26269.27
20:19:13|26268.42
20:19:15|26270.02
20:19:15|26268.88
20:19:17|26268.88
20:19:17|26268.
20:19:19|26269.68
20:19:19|26269.68
20:19:20|26269.68
20:19:21|26269.68
20:19:23|26269.
20:19:23|26268.24
20:19:24|26268.99
20:19:26|26268.99
20:19:26|26268.99
20:19:28|26269.
20:19:28|26269.
20:19:29|26268.51
20:19:30|26268.52
20:19:31|26268.52
20:19:33|26268.55
20:19:33|26268.96
20:19:34|26268.9
20:19:35|26268.9
20:19:36|26268.9
20:19:37|26268.96
20:19:38|26268.96
20:19:39|26268.5
20:19:40|26268.01
20:19:41|26268.96
20:19:42|26268.96
20:19:43|26268.96
20:19:44|26269.37
20:19:45|26268.58
20:19:47|26268.58
20:19:48|26267.29
20:19:48|26267.01
20:19:50|26266.99
20:19:50|26266.99
20:19:52|26266.99
20:19:53|26266.72
20:19:54|26267.28
20:19:55|26267.19
20:19:56|26267.19
20:19:57|26267.19
20:19:58|26268.
20:19:59|26268.
20:20:00|26268.
20:20:01|26264.54
20:20:02|26265.45
20:20:03|26264.99
20:20:04|26264.85
20:20:05|26263.
20:20:06|26262.18
20:20:07|26262.18
20:20:08|26262.12
20:20:09|26260.76
20:20:10|26260.65
20:20:11|26260.65
20:20:12|26260.43
20:20:13|26260.5
20:20:14|26261.
20:20:15|26262.35
20:20:16|26262.26
20:20:17|26262.26
20:20:18|26262.26
20:20:19|26262.26
20:20:20|26262.26
20:20:21|26261.54
20:20:22|26262.67
20:20:23|26262.67
20:20:24|26260.8
20:20:25|26262.41
20:20:26|26262.34
20:20:27|26262.57
20:20:28|26261.28
20:20:29|26258.98
20:20:30|26257.12
20:20:31|26258.
20:20:32|26258.97
20:20:33|26258.99
20:20:34|26258.99
20:20:35|26258.99
20:20:36|26250.06
20:20:37|26249.48
20:20:38|26249.81
20:20:39|26248.46
20:20:40|26248.35
20:20:41|26248.11
20:20:42|26248.65
20:20:43|26248.6
20:20:44|26248.69
20:20:45|26248.58
20:20:46|26248.58
20:20:47|26248.4
20:20:48|26248.38
20:20:49|26247.32
20:20:50|26248.33
20:20:51|26247.2
20:20:52|26247.95
20:20:53|26248.6
20:20:54|26248.6
20:20:55|26248.6
20:20:56|26248.6
20:20:57|26248.6
20:20:58|26256.07
20:20:59|26256.38
20:21:00|26256.42
20:21:01|26257.21
20:21:02|26256.43
20:21:03|26256.89
20:21:05|26257.4
20:21:06|26257.93
20:21:06|26255.71
20:21:08|26257.83
20:21:09|26257.83
20:21:10|26257.83
20:21:10|26257.83
20:21:12|26257.83
20:21:13|26255.71
20:21:14|26256.72
20:21:15|26256.7
20:21:16|26254.91
20:21:17|26255.12
20:21:18|26255.41
20:21:19|26255.41
20:21:20|26255.34
20:21:21|26254.15
20:21:22|26254.15
20:21:23|26254.15
20:21:24|26254.09
20:21:25|26255.69
20:21:26|26255.69
20:21:27|26255.68
20:21:28|26255.68
20:21:29|26255.69
20:21:30|26255.69
20:21:31|26255.69
20:21:32|26254.82
20:21:33|26254.82
20:21:34|26254.79
20:21:35|26254.79
20:21:36|26254.79
20:21:37|26254.78
20:21:38|26254.78
20:21:39|26254.78
20:21:40|26253.5
20:21:41|26254.23
20:21:42|26254.23
20:21:43|26254.23
20:21:44|26254.23
20:21:45|26250.76
20:21:46|26250.1
20:21:47|26250.24
20:21:48|26250.18
20:21:49|26249.
20:21:50|26249.
20:21:51|26245.56
20:21:52|26245.61
20:21:53|26246.43
20:21:54|26247.
20:21:55|26246.68
20:21:56|26247.52
20:21:57|26246.86
20:21:58|26246.68
20:21:59|26245.87
20:22:00|26245.87
20:22:01|26247.11
20:22:02|26247.04
20:22:03|26248.
20:22:04|26248.
20:22:05|26248.48
20:22:07|26247.99
20:22:07|26247.03
20:22:08|26248.06
20:22:10|26248.06
20:22:11|26248.06
20:22:12|26246.51
20:22:12|26246.51
20:22:13|26248.06
20:22:14|26248.05
20:22:16|26248.05
20:22:16|26247.63
20:22:18|26247.52
20:22:18|26249.96
20:22:20|26248.
20:22:20|26248.
20:22:22|26248.
20:22:22|26247.17
20:22:24|26246.
20:22:25|26246.81
20:22:26|26246.9
20:22:26|26246.9
20:22:27|26247.95
20:22:28|26244.14
20:22:30|26244.57
20:22:30|26245.74
20:22:32|26247.6
20:22:33|26247.6
20:22:34|26244.71
20:22:35|26246.53
20:22:35|26245.03
20:22:37|26246.14
20:22:37|26247.05
20:22:39|26245.84
20:22:40|26245.69
20:22:41|26245.69
20:22:41|26246.44
20:22:43|26245.44
20:22:43|26245.44
20:22:45|26245.78
20:22:46|26244.5
20:22:46|26244.61
20:22:47|26244.31
20:22:48|26245.97
20:22:49|26244.29
20:22:50|26244.29
20:22:52|26245.26
20:22:52|26245.26
20:22:53|26245.
20:22:54|26245.
20:22:55|26244.91
20:22:56|26244.23
20:22:57|26245.
20:22:58|26244.69
20:22:59|26244.6
20:23:00|26244.65
20:23:01|26244.65
20:23:02|26244.33
20:23:03|26243.64
20:23:04|26243.54
20:23:05|26243.5
20:23:07|26243.32
20:23:09|26241.94
20:23:09|26241.14
20:23:10|26244.29
20:23:11|26245.42
20:23:12|26243.88
20:23:14|26244.07
20:23:15|26243.25
20:23:16|26241.19
20:23:17|26243.04
20:23:18|26243.16
20:23:19|26243.37
20:23:20|26243.37
20:23:22|26242.06
20:23:23|26243.75
20:23:23|26242.48
20:23:24|26242.98
20:23:26|26244.12
20:23:26|26247.72
20:23:27|26247.61
20:23:28|26247.99
20:23:29|26247.1
20:23:30|26246.93
20:23:31|26247.97
20:23:33|26247.48
20:23:34|26247.95
20:23:34|26248.05
20:23:36|26248.05
20:23:36|26247.26
20:23:38|26245.88
20:23:38|26246.22
20:23:40|26246.22
20:23:41|26245.88
20:23:41|26245.88
20:23:43|26245.88
20:23:43|26245.88
20:23:45|26245.83
20:23:46|26245.88
20:23:46|26245.88
20:23:47|26245.88
20:23:48|26245.88
20:23:50|26245.16
20:23:50|26245.15
20:23:52|26245.88
20:23:52|26245.88
20:23:53|26245.04
20:23:54|26245.86
20:23:56|26245.44
20:23:57|26244.19
20:23:57|26244.32
20:23:58|26244.04
20:23:59|26245.88
20:24:00|26243.77
20:24:02|26244.6
20:24:02|26245.13
20:24:03|26245.04
20:24:04|26245.57
20:24:06|26245.59
20:24:06|26245.03
20:24:08|26245.82
20:24:09|26245.47
20:24:10|26245.87
20:24:11|26245.87
20:24:12|26245.44
20:24:13|26245.44
20:24:14|26245.84
20:24:16|26245.81
20:24:16|26245.81
20:24:18|26245.49
20:24:18|26245.5
20:24:20|26244.71
20:24:20|26244.2
20:24:21|26244.49
20:24:22|26244.5
20:24:23|26244.99
20:24:24|26245.79
20:24:26|26245.72
20:24:27|26244.65
20:24:27|26245.35
20:24:29|26244.3
20:24:29|26243.87
20:24:30|26244.05
20:24:31|26243.99
20:24:32|26244.04
20:24:33|26244.91
20:24:34|26243.5
20:24:36|26244.75
20:24:36|26240.56
20:24:37|26240.64
20:24:39|26233.98
20:24:40|26233.21
20:24:41|26235.38
20:24:41|26234.31
20:24:43|26236.
20:24:44|26234.71
20:24:45|26234.75
20:24:46|26233.5
20:24:47|26234.1
20:24:47|26232.05
20:24:49|26232.16
20:24:49|26232.91
20:24:51|26232.74
20:24:52|26232.74
20:24:53|26228.04
20:24:54|26224.67
20:24:55|26224.71
20:24:55|26225.13
20:24:57|26222.7
20:24:58|26224.86
20:24:59|26224.52
20:25:00|26225.63
20:25:01|26225.17
20:25:02|26224.74
20:25:02|26225.27
20:25:04|26225.27
20:25:05|26225.46
20:25:06|26225.46
20:25:06|26228.71
20:25:07|26227.98
20:25:09|26227.24
20:25:10|26229.5
20:25:12|26230.
20:25:13|26229.96
20:25:14|26228.44
20:25:15|26229.91
20:25:16|26229.9
20:25:17|26229.9
20:25:18|26231.
20:25:19|26230.24
20:25:20|26230.29
20:25:21|26231.
20:25:22|26230.57
20:25:23|26230.
20:25:24|26229.79
20:25:25|26230.35
20:25:26|26230.07
20:25:27|26230.07
20:25:28|26229.29
20:25:29|26229.29
20:25:30|26228.83
20:25:31|26233.51
20:25:32|26232.84
20:25:33|26229.98
20:25:34|26230.89
20:25:35|26230.81
20:25:36|26232.29
20:25:37|26232.29
20:25:38|26230.52
20:25:39|26230.17
20:25:40|26230.17
20:25:41|26230.17
20:25:42|26230.17
20:25:43|26231.
20:25:44|26232.
20:25:45|26232.02
20:25:46|26231.21
20:25:47|26231.21
20:25:48|26230.66
20:25:49|26230.92
20:25:50|26230.57
20:25:51|26230.57
20:25:52|26230.57
20:25:53|26230.57
20:25:54|26230.57
20:25:55|26231.13
20:25:56|26231.
20:25:57|26231.
20:25:58|26231.
20:25:59|26231.
20:26:00|26231.
20:26:01|26234.75
20:26:02|26236.34
20:26:03|26235.58
20:26:04|26235.58
20:26:05|26236.35
20:26:06|26236.35
20:26:07|26235.59
20:26:08|26235.6
20:26:09|26235.6
20:26:10|26236.35
20:26:11|26235.98
20:26:12|26235.99
20:26:13|26236.17
20:26:14|26240.35
20:26:15|26239.53
20:26:16|26240.6
20:26:17|26240.34
20:26:18|26240.34
20:26:19|26240.34
20:26:20|26240.34
20:26:21|26240.51
20:26:22|26240.51
20:26:23|26240.44
20:26:24|26240.44
20:26:26|26241.28
20:26:26|26241.02
20:26:27|26241.97
20:26:28|26240.84
20:26:29|26240.53
20:26:30|26240.53
20:26:31|26242.63
20:26:32|26244.5
20:26:34|26241.17
20:26:34|26239.75
20:26:35|26241.04
20:26:36|26241.51
20:26:37|26241.19
20:26:39|26242.26
20:26:40|26242.26
20:26:41|26242.26
20:26:41|26242.06
20:26:43|26242.06
20:26:44|26242.06
20:26:44|26242.06
20:26:45|26242.87
20:26:47|26242.85
20:26:47|26242.83
20:26:49|26243.97
20:26:49|26242.97
20:26:50|26242.97
20:26:51|26244.
20:26:52|26244.
20:26:53|26244.01
20:26:55|26243.23
20:26:55|26244.27
20:26:56|26244.27
20:26:57|26244.
20:26:59|26244.
20:26:59|26243.33
20:27:00|26244.01
20:27:02|26243.
20:27:02|26243.
20:27:03|26242.3
20:27:04|26243.88
20:27:05|26243.97
20:27:07|26243.71
20:27:07|26244.01
20:27:08|26244.01
20:27:09|26243.2
20:27:11|26243.2
20:27:12|26244.
20:27:13|26244.01
20:27:14|26243.74
20:27:15|26244.01
20:27:16|26244.01
20:27:17|26243.24
20:27:18|26243.
20:27:19|26244.
20:27:20|26244.
20:27:21|26243.13
20:27:22|26243.13
20:27:23|26243.13
20:27:24|26243.13
20:27:25|26243.87
20:27:27|26243.06
20:27:27|26243.99
20:27:28|26243.99
20:27:29|26242.12
20:27:30|26244.
20:27:31|26244.
20:27:33|26244.
20:27:34|26244.01
20:27:35|26244.01
20:27:35|26244.
20:27:36|26244.
20:27:38|26244.
20:27:38|26244.01
20:27:40|26244.01
20:27:41|26244.01
20:27:41|26243.78
20:27:42|26243.78
20:27:43|26243.95
20:27:44|26244.5
20:27:45|26243.96
20:27:46|26243.96
20:27:48|26243.96
20:27:48|26243.96
20:27:49|26243.01
20:27:50|26243.
20:27:51|26243.
20:27:52|26243.
20:27:53|26243.01
20:27:54|26243.27
20:27:55|26243.27
20:27:57|26242.84
20:27:57|26243.
20:27:58|26243.
20:27:59|26242.71
20:28:01|26242.84
20:28:02|26242.99
20:28:03|26242.97
20:28:04|26242.9
20:28:04|26243.48
20:28:06|26243.48
20:28:07|26243.42
20:28:07|26243.42
20:28:08|26243.42
20:28:10|26243.42
20:28:10|26243.76
20:28:12|26241.96
20:28:14|26241.62
20:28:14|26242.
20:28:16|26242.43
20:28:17|26242.09
20:28:18|26242.09
20:28:19|26242.09
20:28:20|26241.34
20:28:21|26241.34
20:28:22|26242.94
20:28:23|26242.94
20:28:24|26242.94
20:28:25|26242.42
20:28:26|26243.5
20:28:27|26243.49
20:28:27|26242.84
20:28:29|26243.
20:28:30|26242.21
20:28:30|26242.21
20:28:32|26242.21
20:28:33|26241.23
20:28:34|26241.89
20:28:35|26241.5
20:28:35|26241.5
20:28:36|26241.5
20:28:38|26241.
20:28:38|26241.
20:28:39|26241.84
20:28:40|26241.84
20:28:41|26241.84
20:28:42|26241.
20:28:43|26241.
20:28:44|26242.37
20:28:46|26242.37
20:28:47|26242.48
20:28:48|26242.48
20:28:48|26242.48
20:28:50|26241.37
20:28:50|26241.37
20:28:52|26241.37
20:28:53|26241.37
20:28:54|26241.78
20:28:55|26241.78
20:28:55|26242.
20:28:57|26242.
20:28:58|26244.08
20:28:59|26247.27
20:29:00|26247.85
20:29:01|26247.7
20:29:02|26247.7
20:29:03|26247.49
20:29:04|26247.56
20:29:05|26248.66
20:29:05|26247.73
20:29:06|26247.73
20:29:08|26247.73
20:29:08|26247.79
20:29:10|26247.79
20:29:11|26247.79
20:29:12|26247.67
20:29:13|26248.52
20:29:15|26248.51
20:29:16|26247.66
20:29:17|26247.66
20:29:18|26247.66
20:29:19|26248.24
20:29:19|26248.24
20:29:21|26247.66
20:29:21|26247.66
20:29:22|26247.66
20:29:23|26248.44
20:29:24|26248.44
20:29:25|26248.5
20:29:27|26248.92
20:29:28|26248.92
20:29:29|26247.35
20:29:30|26247.19
20:29:30|26247.45
20:29:32|26247.45
20:29:32|26247.45
20:29:33|26248.06
20:29:35|26247.45
20:29:35|26248.02
20:29:37|26248.02
20:29:37|26248.02
20:29:39|26248.02
20:29:40|26247.5
20:29:41|26247.48
20:29:42|26248.38
20:29:42|26248.38
20:29:43|26248.38
20:29:45|26247.94
20:29:45|26247.9
20:29:46|26247.9
20:29:47|26247.43
20:29:48|26247.43
20:29:49|26247.95
20:29:51|26247.95
20:29:51|26248.99
20:29:52|26248.
20:29:54|26246.44
20:29:55|26246.5
20:29:56|26246.03
20:29:56|26246.03
20:29:57|26246.03
20:29:58|26246.03
20:29:59|26246.88
20:30:00|26245.35
20:30:01|26243.87
20:30:02|26243.76
20:30:03|26241.94
20:30:05|26241.62
20:30:06|26241.62
20:30:07|26242.61
20:30:08|26241.52
20:30:09|26242.
20:30:10|26241.41
20:30:11|26241.41
20:30:12|26241.41
20:30:13|26243.33
20:30:14|26243.27
20:30:15|26243.27
20:30:16|26243.73
20:30:18|26243.73
20:30:18|26242.55
20:30:19|26242.55
20:30:21|26242.55
20:30:22|26242.7
20:30:22|26243.74
20:30:24|26241.84
20:30:25|26241.84
20:30:25|26242.04
20:30:26|26239.96
20:30:27|26242.
20:30:28|26242.02
20:30:29|26240.7
20:30:31|26239.35
20:30:31|26239.34
20:30:33|26239.15
20:30:34|26240.25
20:30:35|26240.25
20:30:36|26240.26
20:30:37|26241.03
20:30:38|26241.16
20:30:39|26241.16
20:30:40|26241.18
20:30:41|26239.95
20:30:42|26241.48
20:30:43|26239.22
20:30:44|26239.22
20:30:45|26240.1
20:30:46|26240.1
20:30:47|26241.
20:30:48|26241.
20:30:49|26241.
20:30:50|26240.08
20:30:51|26239.21
20:30:52|26240.
20:30:53|26238.71
20:30:54|26239.58
20:30:55|26238.71
20:30:57|26239.11
20:30:58|26238.71
20:30:59|26238.71
20:31:00|26241.64
20:31:00|26240.75
20:31:02|26240.75
20:31:03|26240.1
20:31:04|26240.9
20:31:04|26240.89
20:31:06|26240.41
20:31:06|26240.41
20:31:07|26241.
20:31:08|26241.
20:31:10|26241.
20:31:11|26240.41
20:31:11|26241.35
20:31:12|26241.35
20:31:14|26242.26
20:31:15|26241.4
20:31:16|26241.39
20:31:18|26241.49
20:31:19|26241.55
20:31:20|26242.44
20:31:21|26241.65
20:31:22|26242.55
20:31:24|26242.11
20:31:25|26241.
20:31:25|26242.79
20:31:27|26242.
20:31:28|26244.49
20:31:28|26244.49
20:31:29|26246.62
20:31:30|26246.06
20:31:31|26248.26
20:31:32|26248.71
20:31:33|26250.16
20:31:35|26250.02
20:31:36|26251.39
20:31:37|26250.6
20:31:38|26250.6
20:31:39|26252.5
20:31:39|26252.86
20:31:40|26253.08
20:31:41|26256.06
20:31:42|26257.88
20:31:43|26259.43
20:31:44|26259.11
20:31:45|26260.43
20:31:46|26260.47
20:31:48|26261.35
20:31:49|26257.5
20:31:49|26257.96
20:31:50|26258.63
20:31:52|26258.38
20:31:52|26258.38
20:31:54|26258.78
20:31:55|26258.78
20:31:56|26257.47
20:31:57|26257.47
20:31:57|26255.8
20:31:58|26256.56
20:32:00|26256.49
20:32:00|26256.4
20:32:01|26257.
20:32:03|26256.34
20:32:03|26257.57
20:32:05|26257.56
20:32:05|26256.33
20:32:06|26256.33
20:32:08|26256.94
20:32:08|26259.
20:32:09|26258.98
20:32:10|26258.98
20:32:11|26258.98
20:32:12|26257.52
20:32:13|26259.19
20:32:14|26259.19
20:32:16|26258.14
20:32:17|26258.14
20:32:18|26258.14
20:32:19|26257.6
20:32:20|26257.6
20:32:20|26257.6
20:32:22|26258.42
20:32:23|26258.42
20:32:24|26256.98
20:32:25|26257.57
20:32:25|26257.18
20:32:27|26256.8
20:32:28|26256.8
20:32:29|26256.8
20:32:30|26249.55
20:32:31|26247.41
20:32:31|26245.97
20:32:33|26245.97
20:32:33|26245.92
20:32:35|26245.12
20:32:36|26244.74
20:32:37|26244.74
20:32:37|26243.5
20:32:39|26243.73
20:32:40|26243.54
20:32:41|26242.09
20:32:42|26242.09
20:32:42|26240.21
20:32:44|26241.12
20:32:44|26241.11
20:32:45|26241.29
20:32:47|26241.6
20:32:47|26241.6
20:32:49|26242.61
20:32:49|26240.68
20:32:51|26241.97
20:32:52|26242.33
20:32:53|26242.21
20:32:54|26241.33
20:32:55|26242.15
20:32:56|26240.65
20:32:56|26241.86
20:32:58|26240.78
20:32:59|26241.58
20:33:00|26241.01
20:33:00|26241.63
20:33:02|26242.56
20:33:03|26242.39
20:33:04|26242.34
20:33:05|26242.8
20:33:06|26241.71
20:33:07|26242.54
20:33:08|26242.54
20:33:09|26242.52
20:33:10|26242.52
20:33:11|26245.9
20:33:12|26243.83
20:33:13|26245.27
20:33:14|26246.66
20:33:15|26245.3
20:33:17|26247.61
20:33:17|26245.92
20:33:18|26245.72
20:33:20|26245.72
20:33:21|26245.72
20:33:21|26245.73
20:33:22|26245.62
20:33:24|26246.38
20:33:25|26244.24
20:33:26|26244.04
20:33:27|26241.38
20:33:28|26238.84
20:33:28|26238.84
20:33:30|26237.84
20:33:30|26237.32
20:33:32|26237.32
20:33:33|26237.51
20:33:34|26237.5
20:33:34|26237.58
20:33:36|26238.58
20:33:37|26238.58
20:33:38|26238.58
20:33:39|26237.5
20:33:39|26237.5
20:33:40|26237.5
20:33:41|26237.18
20:33:42|26237.27
20:33:44|26239.12
20:33:44|26238.16
20:33:45|26238.39
20:33:46|26238.39
20:33:47|26238.52
20:33:48|26239.32
20:33:49|26238.6
20:33:51|26238.6
20:33:51|26238.6
20:33:52|26238.6
20:33:54|26238.
20:33:55|26238.
20:33:55|26237.05
20:33:56|26235.56
20:33:57|26235.56
20:33:58|26235.51
20:33:59|26235.
20:34:01|26234.53
20:34:02|26235.39
20:34:02|26235.4
20:34:03|26235.52
20:34:05|26236.13
20:34:05|26236.64
20:34:06|26235.17
20:34:07|26236.79
20:34:09|26236.79
20:34:09|26236.79
20:34:10|26235.62
20:34:11|26236.22
20:34:12|26235.2
20:34:14|26234.04
20:34:14|26234.79
20:34:15|26234.15
20:34:17|26234.15
20:34:18|26235.56
20:34:20|26233.88
20:34:20|26235.84
20:34:21|26234.91
20:34:22|26235.7
20:34:23|26235.7
20:34:24|26235.7
20:34:25|26233.55
20:34:26|26233.52
20:34:27|26233.52
20:34:29|26233.52
20:34:29|26233.52
20:34:30|26234.51
20:34:31|26235.
20:34:32|26235.
20:34:33|26235.76
20:34:34|26235.53
20:34:35|26234.42
20:34:36|26234.42
20:34:37|26234.42
20:34:38|26234.42
20:34:39|26235.9
20:34:40|26235.9
20:34:41|26235.79
20:34:42|26236.04
20:34:43|26236.36
20:34:44|26236.52
20:34:45|26236.84
20:34:46|26236.
20:34:47|26236.
20:34:48|26235.
20:34:49|26235.
20:34:50|26234.32
20:34:51|26234.32
20:34:52|26234.32
20:34:53|26234.93
20:34:54|26234.93
20:34:55|26234.34
20:34:56|26234.34
20:34:57|26234.34
20:34:58|26236.36
20:34:59|26234.75
20:35:00|26234.3
20:35:01|26233.99
20:35:02|26233.9
20:35:03|26233.89
20:35:04|26233.89
20:35:05|26233.89
20:35:07|26233.9
20:35:08|26233.92
20:35:09|26233.92
20:35:10|26233.93
20:35:11|26233.93
20:35:12|26233.94
20:35:13|26233.94
20:35:13|26233.96
20:35:14|26234.9
20:35:16|26234.02
20:35:16|26234.02
20:35:18|26234.02
20:35:19|26234.02
20:35:20|26234.02
20:35:21|26234.02
20:35:22|26234.5
20:35:23|26234.5
20:35:24|26234.5
20:35:25|26235.
20:35:26|26234.03
20:35:27|26234.03
20:35:28|26234.03
20:35:29|26234.03
20:35:30|26234.03
20:35:31|26234.03
20:35:32|26234.03
20:35:33|26234.03
20:35:34|26234.98
20:35:35|26234.98
20:35:36|26234.98
20:35:37|26234.98
20:35:38|26234.98
20:35:39|26234.98
20:35:40|26234.98
20:35:41|26234.03
20:35:42|26234.03
20:35:43|26234.
20:35:44|26233.81
20:35:45|26234.28
20:35:46|26234.28
20:35:47|26234.28
20:35:48|26234.28
20:35:49|26234.28
20:35:50|26234.11
20:35:51|26234.73
20:35:52|26234.99
20:35:53|26234.99
20:35:54|26235.
20:35:55|26234.52
20:35:56|26234.52
20:35:57|26233.68
20:35:58|26233.68
20:35:59|26233.68
20:36:00|26233.68
20:36:01|26233.68
20:36:02|26234.42
20:36:03|26234.42
20:36:04|26234.42
20:36:05|26235.
20:36:06|26235.
20:36:07|26234.02
20:36:08|26234.02
20:36:09|26235.93
20:36:10|26235.93
20:36:11|26235.93
20:36:12|26235.93
20:36:13|26235.93
20:36:14|26235.61
20:36:15|26235.11
20:36:16|26235.2
20:36:17|26235.21
20:36:19|26236.69
20:36:20|26235.8
20:36:21|26235.8
20:36:23|26235.38
20:36:23|26235.38
20:36:24|26235.38
20:36:25|26235.8
20:36:26|26235.25
20:36:27|26235.79
20:36:28|26235.79
20:36:29|26235.79
20:36:30|26235.8
20:36:31|26235.32
20:36:32|26235.26
20:36:33|26235.26
20:36:34|26235.55
20:36:35|26234.
20:36:36|26234.
20:36:37|26234.
20:36:38|26234.
20:36:39|26234.
20:36:40|26234.
20:36:41|26234.
20:36:42|26234.
20:36:43|26234.
20:36:44|26234.
20:36:45|26234.78
20:36:46|26234.75
20:36:47|26234.75
20:36:48|26234.65
20:36:49|26234.65
20:36:50|26233.64
20:36:51|26233.64
20:36:52|26233.64
20:36:53|26233.64
20:36:54|26234.74
20:36:55|26233.63
20:36:56|26233.63
20:36:57|26235.38
20:36:59|26235.38
20:36:59|26235.38
20:37:00|26235.38
20:37:01|26235.38
20:37:02|26233.63
20:37:03|26233.63
20:37:04|26233.63
20:37:05|26235.16
20:37:06|26235.16
20:37:07|26233.64
20:37:08|26233.64
20:37:09|26233.64
20:37:10|26233.64
20:37:11|26233.64
20:37:12|26233.64
20:37:13|26233.64
20:37:14|26234.72
20:37:15|26234.71
20:37:16|26234.71
20:37:17|26234.71
20:37:18|26235.02
20:37:20|26235.02
20:37:21|26235.
20:37:22|26235.
20:37:23|26235.
20:37:24|26235.
20:37:25|26235.33
20:37:26|26235.33
20:37:27|26234.19
20:37:28|26234.19
20:37:29|26234.2
20:37:30|26234.2
20:37:31|26234.2
20:37:32|26234.2
20:37:33|26234.2
20:37:34|26235.
20:37:35|26235.
20:37:36|26234.2
20:37:37|26234.2
20:37:38|26234.2
20:37:39|26234.2
20:37:40|26234.2
20:37:41|26234.2
20:37:42|26234.2
20:37:43|26234.05
20:37:44|26234.05
20:37:45|26234.97
20:37:46|26234.97
20:37:47|26235.5
20:37:48|26235.41
20:37:49|26243.16
20:37:50|26244.78
20:37:51|26244.79
20:37:52|26244.79
20:37:53|26244.61
20:37:54|26244.62
20:37:55|26246.61
20:37:56|26244.82
20:37:57|26244.82
20:37:58|26244.82
20:37:59|26248.19
20:38:00|26248.49
20:38:01|26247.12
20:38:02|26247.12
20:38:03|26247.52
20:38:04|26248.64
20:38:05|26247.74
20:38:06|26247.75
20:38:07|26248.54
20:38:08|26248.62
20:38:09|26248.8
20:38:10|26249.74
20:38:11|26249.94
20:38:12|26249.94
20:38:13|26248.61
20:38:14|26249.89
20:38:15|26248.64
20:38:16|26249.26
20:38:17|26249.26
20:38:18|26248.61
20:38:20|26248.61
20:38:21|26248.61
20:38:22|26248.61
20:38:23|26248.61
20:38:24|26248.61
20:38:25|26249.
20:38:26|26249.
20:38:27|26249.
20:38:28|26261.6
20:38:29|26263.52
20:38:30|26262.
20:38:31|26262.1
20:38:32|26262.15
20:38:33|26261.01
20:38:34|26264.37
20:38:35|26264.47
20:38:36|26263.5
20:38:37|26263.74
20:38:38|26263.74
20:38:39|26263.74
20:38:40|26263.74
20:38:41|26263.
20:38:42|26264.53
20:38:43|26264.67
20:38:44|26263.44
20:38:45|26263.45
20:38:46|26263.5
20:38:47|26263.5
20:38:48|26264.39
20:38:49|26263.03
20:38:50|26264.3
20:38:51|26262.96
20:38:52|26263.95
20:38:53|26263.95
20:38:54|26263.13
20:38:55|26263.41
20:38:56|26263.93
20:38:57|26263.59
20:38:58|26264.
20:38:59|26263.96
20:39:00|26263.01
20:39:01|26264.99
20:39:02|26264.99
20:39:03|26263.71
20:39:04|26264.84
20:39:05|26264.84
20:39:06|26263.91
20:39:07|26263.91
20:39:08|26263.93
20:39:09|26263.54
20:39:10|26263.54
20:39:11|26263.54
20:39:12|26264.83
20:39:13|26264.83
20:39:14|26264.76
20:39:15|26264.84
20:39:16|26264.84
20:39:17|26263.95
20:39:18|26263.95
20:39:19|26264.
20:39:20|26264.
20:39:21|26264.
20:39:22|26264.
20:39:23|26264.
20:39:24|26264.
20:39:25|26264.49
20:39:26|26263.14
20:39:27|26262.4
20:39:28|26258.57
20:39:29|26259.12
20:39:30|26259.11
20:39:31|26259.11
20:39:32|26258.64
20:39:33|26258.64
20:39:34|26258.62
20:39:35|26258.89
20:39:36|26258.89
20:39:37|26258.62
20:39:38|26258.62
20:39:39|26258.62
20:39:40|26258.62
20:39:41|26258.62
20:39:42|26258.89
20:39:44|26258.
20:39:44|26257.86
20:39:45|26259.3
20:39:46|26259.3
20:39:47|26259.3
20:39:48|26257.55
20:39:49|26257.55
20:39:50|26256.89
20:39:51|26257.9
20:39:52|26258.88
20:39:53|26258.07
20:39:54|26258.82
20:39:55|26257.76
20:39:56|26256.9
20:39:57|26256.9
20:39:58|26256.9
20:39:59|26256.9
20:40:00|26257.24
20:40:01|26260.16
20:40:02|26258.68
20:40:04|26258.68
20:40:05|26258.74
20:40:05|26263.69
20:40:07|26264.45
20:40:08|26264.45
20:40:09|26264.07
20:40:10|26264.07
20:40:11|26264.48
20:40:11|26264.12
20:40:13|26264.12
20:40:14|26264.68
20:40:14|26264.68
20:40:15|26264.48
20:40:17|26264.48
20:40:18|26262.26
20:40:19|26262.78
20:40:20|26262.01
20:40:20|26260.58
20:40:21|26261.33
20:40:23|26260.58
20:40:24|26260.61
20:40:25|26260.69
20:40:26|26260.42
20:40:27|26260.33
20:40:28|26260.33
20:40:29|26260.33
20:40:30|26260.01
20:40:31|26262.
20:40:32|26262.
20:40:33|26262.88
20:40:34|26262.99
20:40:35|26262.98
20:40:36|26262.32
20:40:37|26263.91
20:40:38|26264.02
20:40:39|26264.83
20:40:40|26264.83
20:40:41|26264.83
20:40:42|26264.83
20:40:43|26264.83
20:40:44|26264.83
20:40:45|26264.76
20:40:46|26264.73
20:40:47|26264.73
20:40:48|26264.73
20:40:49|26264.73
20:40:50|26263.37
20:40:51|26263.18
20:40:52|26263.18
20:40:53|26263.76
20:40:54|26263.69
20:40:55|26264.33
20:40:56|26263.71
20:40:57|26264.32
20:40:58|26264.33
20:40:59|26264.33
20:41:00|26263.95
20:41:01|26263.64
20:41:02|26263.64
20:41:03|26262.51
20:41:04|26263.8
20:41:05|26263.99
20:41:06|26263.99
20:41:07|26263.99
20:41:08|26263.99
20:41:09|26263.01
20:41:10|26263.01
20:41:11|26264.
20:41:12|26264.
20:41:13|26264.
20:41:14|26264.47
20:41:15|26264.47
20:41:16|26264.47
20:41:17|26264.38
20:41:18|26264.38
20:41:19|26264.48
20:41:20|26264.48
20:41:21|26263.42
20:41:22|26263.12
20:41:23|26263.12
20:41:25|26262.85
20:41:26|26263.8
20:41:27|26263.25
20:41:28|26264.
20:41:29|26264.48
20:41:31|26263.77
20:41:31|26263.77
20:41:32|26263.77
20:41:33|26263.77
20:41:34|26264.5
20:41:35|26264.5
20:41:36|26264.5
20:41:37|26264.5
20:41:38|26264.5
20:41:39|26264.5
20:41:40|26264.5
20:41:41|26264.5
20:41:42|26264.5
20:41:43|26264.5
20:41:44|26264.5
20:41:45|26265.
20:41:46|26264.02
20:41:47|26264.02
20:41:48|26264.02
20:41:49|26263.57
20:41:50|26262.11
20:41:51|26261.85
20:41:52|26261.85
20:41:53|26260.87
20:41:54|26261.55
20:41:55|26261.91
20:41:56|26260.75
20:41:57|26260.75
20:41:58|26260.32
20:41:59|26261.58
20:42:00|26261.5
20:42:02|26262.
20:42:02|26262.25
20:42:04|26262.25
20:42:05|26262.13
20:42:06|26262.07
20:42:06|26260.02
20:42:08|26260.08
20:42:09|26260.08
20:42:10|26261.01
20:42:10|26261.01
20:42:12|26263.51
20:42:13|26263.51
20:42:14|26263.09
20:42:14|26263.5
20:42:16|26263.49
20:42:17|26262.01
20:42:18|26262.01
20:42:18|26263.19
20:42:20|26263.19
20:42:20|26262.
20:42:22|26262.37
20:42:23|26262.27
20:42:23|26262.27
20:42:25|26262.85
20:42:27|26263.
20:42:28|26261.66
20:42:29|26263.47
20:42:30|26263.47
20:42:31|26263.01
20:42:32|26262.7
20:42:33|26262.94
20:42:34|26262.79
20:42:35|26263.28
20:42:36|26263.28
20:42:37|26262.89
20:42:38|26262.89
20:42:39|26261.44
20:42:40|26261.44
20:42:41|26260.78
20:42:42|26260.78
20:42:43|26260.78
20:42:44|26258.92
20:42:45|26259.31
20:42:46|26259.31
20:42:47|26259.31
20:42:48|26258.
20:42:49|26257.82
20:42:50|26257.09
20:42:51|26258.21
20:42:52|26258.21
20:42:53|26257.5
20:42:54|26257.87
20:42:55|26257.86
20:42:56|26256.88
20:42:57|26256.88
20:42:58|26256.84
20:42:59|26257.71
20:43:00|26248.67
20:43:01|26245.62
20:43:02|26246.02
20:43:03|26246.
20:43:04|26248.04
20:43:05|26245.42
20:43:06|26245.28
20:43:07|26245.28
20:43:08|26245.05
20:43:09|26246.07
20:43:10|26245.74
20:43:11|26245.39
20:43:12|26246.57
20:43:13|26245.74
20:43:14|26248.32
20:43:15|26248.75
20:43:16|26247.73
20:43:17|26247.74
20:43:18|26245.57
20:43:19|26246.36
20:43:20|26246.36
20:43:21|26245.21
20:43:22|26245.99
20:43:23|26247.71
20:43:24|26247.65
20:43:26|26247.57
20:43:27|26247.5
20:43:28|26246.43
20:43:29|26246.5
20:43:30|26247.77
20:43:31|26246.9
20:43:32|26246.9
20:43:33|26246.9
20:43:35|26247.3
20:43:35|26247.75
20:43:36|26246.52
20:43:37|26246.52
20:43:38|26247.51
20:43:39|26248.
20:43:40|26247.77
20:43:41|26246.87
20:43:42|26247.76
20:43:43|26246.86
20:43:44|26246.86
20:43:45|26247.53
20:43:46|26243.77
20:43:47|26244.8
20:43:48|26244.57
20:43:49|26244.57
20:43:50|26245.56
20:43:51|26245.5
20:43:53|26246.61
20:43:54|26245.74
20:43:55|26246.81
20:43:56|26246.53
20:43:56|26245.37
20:43:57|26246.23
20:43:59|26245.48
20:44:00|26244.44
20:44:01|26245.59
20:44:01|26245.
20:44:03|26245.
20:44:04|26244.8
20:44:04|26244.7
20:44:06|26244.06
20:44:07|26245.37
20:44:08|26245.37
20:44:09|26245.13
20:44:10|26244.28
20:44:10|26245.39
20:44:12|26244.28
20:44:12|26244.28
20:44:13|26245.16
20:44:15|26245.16
20:44:16|26245.13
20:44:17|26245.08
20:44:18|26246.
20:44:19|26246.
20:44:20|26241.44
20:44:21|26242.02
20:44:22|26241.8
20:44:23|26242.2
20:44:24|26242.21
20:44:25|26243.45
20:44:26|26243.3
20:44:28|26242.47
20:44:28|26243.
20:44:29|26242.03
20:44:31|26242.03
20:44:31|26241.81
20:44:33|26240.53
20:44:33|26241.37
20:44:34|26240.48
20:44:36|26241.39
20:44:37|26241.35
20:44:37|26241.35
20:44:39|26237.72
20:44:39|26238.54
20:44:40|26238.56
20:44:41|26239.63
20:44:42|26239.89
20:44:44|26240.31
20:44:45|26240.3
20:44:46|26240.61
20:44:47|26240.
20:44:47|26239.7
20:44:49|26239.68
20:44:49|26241.17
20:44:50|26240.66
20:44:51|26240.67
20:44:52|26240.67
20:44:53|26241.32
20:44:54|26241.32
20:44:56|26240.93
20:44:56|26240.26
20:44:58|26241.57
20:44:59|26241.96
20:44:59|26240.03
20:45:00|26241.84
20:45:01|26242.73
20:45:03|26242.74
20:45:03|26242.41
20:45:04|26247.99
20:45:05|26248.2
20:45:07|26252.31
20:45:07|26254.3
20:45:09|26253.63
20:45:09|26254.34
20:45:10|26254.34
20:45:11|26252.59
20:45:12|26250.47
20:45:13|26252.02
20:45:15|26251.97
20:45:16|26253.48
20:45:16|26252.32
20:45:17|26251.36
20:45:19|26251.78
20:45:20|26251.78
20:45:21|26251.36
20:45:21|26251.36
20:45:22|26251.36
20:45:24|26251.83
20:45:24|26251.83
20:45:25|26251.66
20:45:27|26252.06
20:45:28|26252.94
20:45:30|26252.92
20:45:31|26252.92
20:45:32|26252.92
20:45:32|26252.92
20:45:34|26252.22
20:45:34|26250.25
20:45:36|26251.63
20:45:36|26251.63
20:45:38|26250.36
20:45:39|26250.36
20:45:40|26250.36
20:45:41|26250.21
20:45:41|26250.84
20:45:43|26250.84
20:45:44|26250.84
20:45:44|26249.79
20:45:46|26250.95
20:45:47|26250.95
20:45:48|26250.95
20:45:49|26250.7
20:45:49|26250.67
20:45:50|26250.67
20:45:51|26249.11
20:45:52|26249.11
20:45:54|26250.43
20:45:54|26250.43
20:45:55|26250.46
20:45:57|26249.5
20:45:58|26250.92
20:45:59|26248.57
20:46:00|26248.57
20:46:01|26248.56
20:46:02|26248.5
20:46:03|26248.2
20:46:03|26247.21
20:46:05|26245.66
20:46:06|26243.39
20:46:07|26243.39
20:46:08|26243.39
20:46:09|26243.39
20:46:10|26243.39
20:46:10|26243.39
20:46:12|26243.34
20:46:12|26243.34
20:46:13|26243.67
20:46:15|26243.67
20:46:16|26243.62
20:46:16|26243.62
20:46:18|26239.78
20:46:19|26239.
20:46:20|26238.63
20:46:21|26235.58
20:46:22|26238.42
20:46:23|26238.89
20:46:24|26235.67
20:46:25|26235.2
20:46:26|26239.6
20:46:26|26239.97
20:46:28|26234.75
20:46:29|26236.14
20:46:30|26235.45
20:46:31|26235.07
20:46:32|26235.06
20:46:34|26232.17
20:46:35|26231.47
20:46:36|26231.19
20:46:37|26231.19
20:46:38|26231.19
20:46:39|26231.19
20:46:40|26231.13
20:46:41|26230.43
20:46:42|26230.
20:46:43|26230.84
20:46:44|26230.84
20:46:45|26230.92
20:46:46|26230.92
20:46:47|26231.2
20:46:48|26231.18
20:46:49|26231.18
20:46:50|26231.2
20:46:51|26231.83
20:46:52|26230.28
20:46:53|26230.93
20:46:54|26231.2
20:46:55|26231.21
20:46:56|26231.21
20:46:57|26231.2
20:46:58|26231.2
20:46:59|26231.2
20:47:00|26231.07
20:47:01|26230.02
20:47:02|26230.05
20:47:03|26231.
20:47:04|26231.
20:47:06|26230.08
20:47:07|26230.08
20:47:07|26230.08
20:47:08|26227.23
20:47:10|26225.87
20:47:10|26224.96
20:47:11|26223.53
20:47:13|26223.53
20:47:13|26223.41
20:47:15|26220.08
20:47:15|26218.6
20:47:16|26218.97
20:47:18|26219.11
20:47:18|26219.11
20:47:20|26218.79
20:47:21|26218.82
20:47:21|26213.75
20:47:22|26215.99
20:47:23|26215.99
20:47:24|26216.
20:47:25|26215.19
20:47:26|26213.08
20:47:28|26214.26
20:47:29|26213.08
20:47:31|26214.38
20:47:31|26214.75
20:47:33|26211.93
20:47:34|26214.09
20:47:34|26210.1
20:47:35|26210.19
20:47:37|26215.98
20:47:37|26214.52
20:47:39|26212.66
20:47:40|26214.71
20:47:40|26214.
20:47:42|26212.24
20:47:42|26212.24
20:47:43|26213.31
20:47:44|26213.22
20:47:46|26213.16
20:47:47|26213.74
20:47:48|26211.84
20:47:49|26213.74
20:47:49|26213.66
20:47:50|26213.64
20:47:52|26212.79
20:47:52|26213.14
20:47:53|26212.
20:47:54|26213.04
20:47:55|26212.4
20:47:56|26209.46
20:47:58|26208.83
20:47:58|26208.78
20:47:59|26208.78
20:48:01|26207.99
20:48:02|26207.
20:48:02|26208.
20:48:04|26208.6
20:48:05|26208.36
20:48:05|26208.36
20:48:06|26207.98
20:48:07|26209.23
20:48:08|26210.
20:48:09|26209.46
20:48:10|26207.99
20:48:11|26208.
20:48:12|26208.
20:48:13|26208.
20:48:14|26207.96
20:48:16|26208.54
20:48:17|26208.54
20:48:17|26208.54
20:48:19|26208.06
20:48:19|26206.26
20:48:20|26207.16
20:48:22|26206.06
20:48:23|26206.95
20:48:23|26205.87
20:48:25|26206.81
20:48:25|26206.28
20:48:26|26206.27
20:48:28|26207.87
20:48:29|26206.33
20:48:29|26205.5
20:48:31|26208.98
20:48:32|26208.78
20:48:34|26208.63
20:48:34|26208.98
20:48:35|26208.97
20:48:37|26208.97
20:48:38|26208.97
20:48:38|26208.97
20:48:40|26208.97
20:48:41|26208.15
20:48:41|26208.21
20:48:43|26208.29
20:48:44|26208.98
20:48:44|26208.98
20:48:45|26208.98
20:48:46|26202.99
20:48:47|26202.96
20:48:48|26201.21
20:48:49|26201.8
20:48:51|26201.57
20:48:51|26200.4
20:48:52|26200.4
20:48:53|26200.85
20:48:55|26200.75
20:48:56|26202.
20:48:56|26200.03
20:48:58|26200.03
20:48:58|26200.08
20:49:00|26200.09
20:49:01|26207.3
20:49:02|26207.05
20:49:03|26207.83
20:49:03|26207.74
20:49:04|26206.11
20:49:06|26206.06
20:49:07|26206.
20:49:08|26206.24
20:49:08|26205.68
20:49:09|26205.68
20:49:11|26209.18
20:49:12|26207.62
20:49:12|26206.92
20:49:14|26207.58
20:49:15|26206.35
20:49:16|26204.48
20:49:17|26201.45
20:49:18|26202.
20:49:19|26202.
20:49:20|26202.3
20:49:21|26201.03
20:49:22|26201.19
20:49:23|26200.56
20:49:24|26201.2
20:49:25|26202.5
20:49:26|26199.99
20:49:27|26199.99
20:49:28|26201.
20:49:29|26200.5
20:49:30|26202.02
20:49:31|26202.02
20:49:33|26202.02
20:49:33|26199.08
20:49:34|26199.68
20:49:36|26200.98
20:49:37|26199.08
20:49:38|26200.55
20:49:39|26200.55
20:49:40|26200.32
20:49:41|26200.14
20:49:42|26199.66
20:49:43|26199.67
20:49:44|26200.29
20:49:45|26201.
20:49:46|26207.2
20:49:47|26204.
20:49:48|26204.5
20:49:49|26204.95
20:49:50|26205.49
20:49:51|26204.65
20:49:52|26203.63
20:49:53|26206.19
20:49:54|26207.
20:49:55|26206.3
20:49:56|26209.64
20:49:57|26209.76
20:49:58|26209.87
20:49:59|26211.51
20:50:00|26209.41
20:50:01|26210.29
20:50:02|26210.47
20:50:03|26208.21
20:50:04|26208.21
20:50:05|26210.07
20:50:06|26209.79
20:50:07|26210.08
20:50:08|26210.15
20:50:09|26209.3
20:50:10|26207.67
20:50:11|26207.7
20:50:12|26208.31
20:50:13|26208.31
20:50:14|26208.31
20:50:15|26206.58
20:50:16|26206.5
20:50:17|26206.49
20:50:18|26206.49
20:50:19|26206.49
20:50:20|26206.99
20:50:21|26206.99
20:50:22|26206.58
20:50:23|26207.
20:50:24|26207.
20:50:25|26207.13
20:50:26|26207.13
20:50:27|26207.13
20:50:28|26206.62
20:50:29|26206.62
20:50:30|26207.57
20:50:31|26206.56
20:50:33|26207.87
20:50:34|26205.75
20:50:35|26200.32
20:50:35|26201.91
20:50:36|26201.91
20:50:37|26202.7
20:50:39|26204.
20:50:40|26200.76
20:50:41|26200.76
20:50:42|26201.43
20:50:43|26201.71
20:50:44|26203.2
20:50:45|26198.77
20:50:46|26198.49
20:50:47|26198.49
20:50:48|26198.23
20:50:49|26197.55
20:50:50|26198.82
20:50:51|26198.57
20:50:52|26199.17
20:50:54|26199.66
20:50:54|26199.66
20:50:55|26199.
20:50:56|26198.98
20:50:57|26198.98
20:50:58|26198.77
20:50:59|26205.06
20:51:00|26207.31
20:51:01|26206.02
20:51:02|26206.56
20:51:03|26206.76
20:51:04|26205.83
20:51:05|26205.75
20:51:06|26206.91
20:51:07|26207.07
20:51:08|26207.07
20:51:09|26204.63
20:51:10|26202.12
20:51:11|26198.
20:51:12|26200.3
20:51:13|26200.3
20:51:14|26200.23
20:51:15|26196.97
20:51:16|26196.97
20:51:17|26196.97
20:51:18|26196.97
20:51:19|26197.68
20:51:20|26197.68
20:51:21|26196.37
20:51:22|26196.
20:51:23|26194.04
20:51:24|26193.5
20:51:25|26194.39
20:51:26|26195.16
20:51:27|26195.75
20:51:28|26196.
20:51:29|26197.24
20:51:30|26197.25
20:51:31|26195.58
20:51:33|26195.46
20:51:34|26195.44
20:51:35|26194.99
20:51:36|26194.91
20:51:37|26194.91
20:51:38|26195.47
20:51:39|26196.67
20:51:40|26196.67
20:51:41|26194.3
20:51:42|26195.35
20:51:43|26194.48
20:51:44|26194.48
20:51:45|26194.87
20:51:46|26194.5
20:51:47|26194.49
20:51:48|26195.12
20:51:49|26195.16
20:51:50|26195.16
20:51:51|26195.16
20:51:52|26193.42
20:51:53|26192.8
20:51:54|26191.31
20:51:55|26192.96
20:51:56|26196.08
20:51:57|26199.09
20:51:58|26197.44
20:51:59|26196.27
20:52:00|26196.38
20:52:01|26196.72
20:52:02|26196.84
20:52:03|26196.84
20:52:04|26200.53
20:52:05|26200.55
20:52:06|26199.87
20:52:07|26199.2
20:52:08|26200.35
20:52:09|26199.2
20:52:10|26200.
20:52:11|26200.26
20:52:12|26199.2
20:52:13|26199.2
20:52:14|26201.55
20:52:15|26198.22
20:52:16|26198.23
20:52:17|26198.23
20:52:18|26199.5
20:52:19|26199.5
20:52:20|26192.72
20:52:21|26191.
20:52:22|26191.
20:52:23|26190.
20:52:24|26191.57
20:52:25|26191.57
20:52:26|26193.4
20:52:27|26193.96
20:52:28|26195.71
20:52:29|26194.5
20:52:30|26194.07
20:52:32|26195.05
20:52:33|26194.06
20:52:33|26194.06
20:52:35|26193.13
20:52:36|26194.24
20:52:37|26194.32
20:52:38|26195.73
20:52:39|26194.16
20:52:40|26194.16
20:52:41|26194.15
20:52:42|26194.15
20:52:43|26194.15
20:52:44|26194.15
20:52:45|26194.26
20:52:46|26195.16
20:52:47|26195.16
20:52:48|26195.16
20:52:49|26195.16
20:52:50|26195.16
20:52:51|26194.93
20:52:52|26193.78
20:52:53|26194.79
20:52:54|26194.72
20:52:55|26194.72
20:52:56|26194.72
20:52:57|26194.72
20:52:58|26194.7
20:52:59|26194.72
20:53:00|26194.77
20:53:01|26194.77
20:53:02|26194.79
20:53:03|26194.23
20:53:04|26194.17
20:53:05|26195.16
20:53:06|26198.
20:53:07|26199.37
20:53:08|26199.
20:53:09|26199.
20:53:10|26198.86
20:53:11|26199.32
20:53:12|26198.86
20:53:13|26199.51
20:53:14|26200.75
20:53:15|26201.33
20:53:16|26199.68
20:53:17|26199.68
20:53:18|26200.3
20:53:19|26200.3
20:53:20|26198.86
20:53:21|26199.8
20:53:22|26198.86
20:53:23|26198.86
20:53:24|26198.86
20:53:25|26199.35
20:53:26|26194.29
20:53:27|26194.29
20:53:28|26194.29
20:53:29|26193.85
20:53:30|26194.68
20:53:31|26194.68
20:53:32|26194.
20:53:33|26195.16
20:53:34|26195.16
20:53:36|26195.16
20:53:37|26192.
20:53:37|26190.43
20:53:39|26191.21
20:53:40|26191.21
20:53:40|26191.31
20:53:42|26191.73
20:53:43|26191.73
20:53:44|26191.69
20:53:45|26192.78
20:53:46|26194.42
20:53:47|26193.54
20:53:48|26193.54
20:53:49|26194.04
20:53:50|26195.91
20:53:51|26194.07
20:53:52|26193.27
20:53:53|26192.31
20:53:54|26193.
20:53:54|26192.
20:53:55|26193.25
20:53:56|26193.21
20:53:58|26193.15
20:53:59|26193.14
20:54:00|26193.14
20:54:01|26192.68
20:54:02|26192.68
20:54:03|26193.39
20:54:04|26193.39
20:54:05|26193.39
20:54:06|26193.37
20:54:07|26193.37
20:54:08|26193.37
20:54:09|26193.99
20:54:10|26193.
20:54:11|26193.
20:54:12|26193.17
20:54:13|26193.99
20:54:14|26195.12
20:54:15|26194.72
20:54:16|26196.17
20:54:17|26194.83
20:54:18|26194.85
20:54:19|26194.83
20:54:20|26194.04
20:54:21|26194.63
20:54:22|26194.63
20:54:23|26194.63
20:54:24|26194.63
20:54:25|26195.28
20:54:26|26194.62
20:54:27|26194.54
20:54:28|26194.33
20:54:29|26194.4
20:54:30|26194.39
20:54:31|26194.06
20:54:32|26194.06
20:54:33|26192.52
20:54:34|26192.52
20:54:35|26192.52
20:54:37|26193.06
20:54:38|26190.75
20:54:39|26190.
20:54:41|26190.66
20:54:42|26192.
20:54:42|26192.52
20:54:44|26192.52
20:54:45|26192.51
20:54:46|26192.41
20:54:47|26192.41
20:54:48|26192.41
20:54:49|26192.41
20:54:50|26191.23
20:54:51|26191.23
20:54:52|26189.36
20:54:53|26189.91
20:54:54|26191.66
20:54:55|26191.66
20:54:56|26191.66
20:54:56|26191.66
20:54:58|26191.48
20:54:59|26189.36
20:54:59|26190.
20:55:00|26190.67
20:55:02|26190.63
20:55:03|26190.63
20:55:04|26190.67
20:55:05|26190.59
20:55:06|26190.33
20:55:07|26188.88
20:55:08|26188.88
20:55:09|26189.69
20:55:10|26189.69
20:55:11|26186.84
20:55:12|26186.89
20:55:13|26186.83
20:55:14|26188.55
20:55:15|26188.55
20:55:16|26188.29
20:55:16|26188.55
20:55:17|26184.74
20:55:19|26184.34
20:55:19|26184.
20:55:21|26182.31
20:55:21|26182.31
20:55:22|26183.81
20:55:23|26183.32
20:55:24|26184.79
20:55:26|26186.01
20:55:27|26184.5
20:55:28|26184.66
20:55:29|26193.
20:55:30|26191.
20:55:31|26192.23
20:55:31|26193.74
20:55:33|26191.72
20:55:34|26191.74
20:55:35|26194.98
20:55:35|26194.89
20:55:36|26200.03
20:55:38|26198.89
20:55:39|26201.1
20:55:40|26202.84
20:55:41|26202.37
20:55:42|26201.36
20:55:42|26202.12
20:55:44|26202.09
20:55:45|26200.92
20:55:46|26202.22
20:55:46|26202.22
20:55:47|26202.12
20:55:49|26197.54
20:55:50|26197.58
20:55:51|26197.58
20:55:52|26197.58
20:55:52|26192.96
20:55:54|26194.17
20:55:55|26194.17
20:55:56|26193.42
20:55:57|26193.42
20:55:57|26193.42
20:55:58|26193.42
20:56:00|26193.42
20:56:01|26192.54
20:56:02|26192.79
20:56:03|26191.58
20:56:04|26192.5
20:56:04|26192.49
20:56:06|26192.47
20:56:07|26192.
20:56:08|26192.
20:56:09|26187.6
20:56:10|26186.78
20:56:11|26188.31
20:56:12|26186.72
20:56:13|26187.15
20:56:14|26187.09
20:56:15|26187.09
20:56:16|26188.58
20:56:17|26188.58
20:56:18|26188.58
20:56:19|26186.06
20:56:20|26186.06
20:56:21|26187.35
20:56:22|26188.29
20:56:23|26188.29
20:56:24|26188.29
20:56:25|26188.23
20:56:26|26185.62
20:56:27|26184.4
20:56:28|26185.7
20:56:29|26184.
20:56:30|26185.55
20:56:31|26183.59
20:56:32|26184.97
20:56:33|26184.97
20:56:34|26184.97
20:56:35|26184.97
20:56:36|26184.93
20:56:37|26184.93
20:56:39|26184.93
20:56:40|26184.9
20:56:40|26184.9
20:56:41|26184.9
20:56:42|26182.78
20:56:44|26181.53
20:56:45|26182.58
20:56:46|26182.58
20:56:47|26182.16
20:56:48|26182.39
20:56:48|26183.44
20:56:50|26182.51
20:56:51|26182.99
20:56:52|26183.34
20:56:52|26183.1
20:56:54|26181.24
20:56:55|26181.4
20:56:55|26181.11
20:56:57|26181.11
20:56:58|26179.73
20:56:58|26179.47
20:57:00|26180.
20:57:01|26180.55
20:57:02|26183.12
20:57:03|26184.53
20:57:04|26188.24
20:57:05|26188.1
20:57:06|26184.87
20:57:07|26184.94
20:57:08|26184.94
20:57:09|26186.43
20:57:10|26185.98
20:57:11|26186.47
20:57:12|26187.21
20:57:13|26187.21
20:57:14|26185.84
20:57:15|26185.84
20:57:16|26186.04
20:57:17|26186.04
20:57:18|26186.49
20:57:19|26183.03
20:57:20|26184.47
20:57:21|26180.
20:57:22|26180.6
20:57:23|26180.84
20:57:24|26180.84
20:57:25|26184.63
20:57:26|26182.87
20:57:28|26183.95
20:57:29|26183.95
20:57:29|26182.69
20:57:30|26184.42
20:57:31|26182.01
20:57:33|26183.68
20:57:33|26184.85
20:57:35|26184.85
20:57:35|26183.69
20:57:36|26183.69
20:57:38|26183.69
20:57:39|26182.16
20:57:40|26183.68
20:57:41|26184.5
20:57:42|26185.07
20:57:43|26184.09
20:57:44|26182.65
20:57:45|26182.65
20:57:46|26184.76
20:57:47|26185.58
20:57:48|26185.58
20:57:49|26184.19
20:57:50|26185.07
20:57:51|26185.07
20:57:52|26183.03
20:57:53|26183.79
20:57:54|26183.
20:57:55|26182.
20:57:56|26183.56
20:57:57|26183.56
20:57:58|26183.27
20:57:59|26183.03
20:58:00|26180.45
20:58:01|26179.23
20:58:02|26180.08
20:58:03|26180.08
20:58:05|26180.44
20:58:06|26181.99
20:58:07|26181.06
20:58:08|26181.06
20:58:08|26180.35
20:58:09|26180.35
20:58:10|26180.35
20:58:12|26178.47
20:58:12|26177.45
20:58:14|26178.1
20:58:15|26178.49
20:58:16|26180.41
20:58:16|26180.41
20:58:18|26175.68
20:58:19|26177.79
20:58:19|26177.75
20:58:20|26174.51
20:58:21|26174.06
20:58:22|26177.43
20:58:23|26178.69
20:58:24|26178.69
20:58:25|26179.
20:58:26|26175.44
20:58:28|26177.53
20:58:28|26176.01
20:58:29|26177.07
20:58:30|26176.79
20:58:31|26174.68
20:58:32|26175.79
20:58:33|26174.5
20:58:34|26177.
20:58:35|26176.99
20:58:37|26176.99
20:58:37|26176.97
20:58:38|26176.
20:58:39|26175.
20:58:41|26175.
20:58:42|26175.39
20:58:43|26175.24
20:58:44|26175.9
20:58:45|26175.
20:58:45|26177.11
20:58:46|26176.25
20:58:47|26176.25
20:58:49|26176.25
20:58:50|26176.
20:58:51|26174.78
20:58:51|26173.97
20:58:52|26172.37
20:58:53|26171.96
20:58:54|26174.09
20:58:55|26173.22
20:58:57|26171.
20:58:57|26172.38
20:58:58|26172.17
20:59:00|26172.08
20:59:01|26172.06
20:59:01|26172.1
20:59:02|26170.03
20:59:04|26170.03
20:59:05|26170.03
20:59:05|26171.03
20:59:06|26170.98
20:59:07|26170.44
20:59:09|26170.38
20:59:09|26170.38
20:59:10|26170.38
20:59:11|26170.38
20:59:13|26170.
20:59:14|26170.
20:59:14|26169.99
20:59:16|26168.31
20:59:16|26169.36
20:59:17|26168.56
20:59:19|26167.
20:59:20|26167.
20:59:20|26169.53
20:59:21|26170.19
20:59:22|26169.97
20:59:23|26169.
20:59:25|26168.13
20:59:26|26168.55
20:59:26|26167.25
20:59:27|26165.07
20:59:28|26161.6
20:59:29|26162.95
20:59:30|26162.81
20:59:32|26165.99
20:59:33|26165.12
20:59:33|26165.5
20:59:34|26163.5
20:59:35|26163.94
20:59:36|26163.95
20:59:37|26163.95
20:59:39|26163.76
20:59:39|26163.76
20:59:40|26164.61
20:59:42|26162.85
20:59:42|26162.49
20:59:44|26163.5
20:59:45|26163.43
20:59:45|26163.79
20:59:46|26161.18
20:59:47|26161.55
20:59:49|26162.08
20:59:49|26163.34
20:59:50|26168.19
20:59:52|26167.67
20:59:52|26164.13
20:59:54|26163.43
20:59:55|26163.39
20:59:55|26166.79
20:59:57|26166.79
20:59:57|26162.27
20:59:58|26162.27
20:59:59|26171.36
21:00:00|26175.15
21:00:01|26180.
21:00:03|26179.16
21:00:03|26181.04
21:00:04|26181.17
21:00:05|26181.4
21:00:06|26181.8
21:00:07|26182.
21:00:09|26182.75
21:00:09|26186.84
21:00:10|26187.91
21:00:11|26188.01
21:00:12|26189.95
21:00:13|26191.18
21:00:14|26191.99
21:00:15|26192.
21:00:16|26191.24
21:00:18|26191.27
21:00:18|26193.
21:00:19|26191.35
21:00:20|26185.33
21:00:21|26184.39
21:00:22|26183.96
21:00:24|26183.52
21:00:24|26178.43
21:00:26|26180.29
21:00:26|26173.46
21:00:27|26172.1
21:00:28|26176.47
21:00:29|26175.
21:00:31|26181.1
21:00:31|26178.41
21:00:32|26177.22
21:00:33|26176.72
21:00:34|26176.7
21:00:35|26176.3
21:00:36|26175.25
21:00:37|26176.3
21:00:39|26177.65
21:00:39|26174.62
21:00:41|26175.26
21:00:42|26171.7
21:00:43|26170.25
21:00:43|26169.77
21:00:45|26166.8
21:00:46|26166.81
21:00:47|26166.8
21:00:48|26165.91
21:00:49|26165.08
21:00:50|26167.24
21:00:51|26167.55
21:00:52|26166.43
21:00:53|26166.39
21:00:54|26166.13
21:00:55|26166.03
21:00:56|26166.
21:00:57|26167.43
21:00:58|26169.67
21:00:59|26169.25
21:01:00|26167.1
21:01:01|26164.22
21:01:02|26164.84
21:01:03|26164.78
21:01:04|26163.18
21:01:05|26164.56
21:01:07|26165.91
21:01:07|26166.92
21:01:09|26165.36
21:01:09|26165.36
21:01:11|26165.36
21:01:11|26166.09
21:01:12|26165.29
21:01:14|26163.27
21:01:15|26163.27
21:01:16|26164.08
21:01:17|26164.8
21:01:18|26164.59
21:01:19|26164.57
21:01:20|26164.01
21:01:21|26164.48
21:01:22|26164.38
21:01:23|26164.38
21:01:24|26163.76
21:01:25|26163.76
21:01:26|26162.8
21:01:27|26165.96
21:01:28|26165.15
21:01:29|26166.35
21:01:30|26166.04
21:01:31|26166.96
21:01:32|26166.96
21:01:33|26166.94
21:01:34|26167.81
21:01:35|26166.96
21:01:36|26166.96
21:01:37|26166.96
21:01:38|26166.91
21:01:39|26166.91
21:01:40|26166.
21:01:41|26164.01
21:01:43|26164.03
21:01:43|26163.43
21:01:44|26163.43
21:01:46|26165.39
21:01:47|26165.52
21:01:48|26167.99
21:01:49|26167.48
21:01:50|26166.86
21:01:51|26168.01
21:01:52|26166.38
21:01:53|26166.38
21:01:54|26166.38
21:01:55|26166.
21:01:56|26167.52
21:01:57|26165.97
21:01:58|26165.94
21:01:59|26167.
21:02:00|26166.97
21:02:01|26168.49
21:02:03|26173.47
21:02:03|26173.47
21:02:05|26173.46
21:02:06|26173.47
21:02:06|26174.12
21:02:08|26174.46
21:02:08|26175.39
21:02:10|26177.55
21:02:10|26176.13
21:02:11|26177.88
21:02:12|26176.72
21:02:13|26176.72
21:02:14|26176.92
21:02:15|26177.
21:02:17|26177.
21:02:18|26177.88
21:02:19|26177.23
21:02:19|26177.17
21:02:21|26177.17
21:02:21|26176.79
21:02:22|26175.93
21:02:23|26172.
21:02:24|26172.29
21:02:25|26172.98
21:02:26|26172.98
21:02:27|26172.04
21:02:28|26172.04
21:02:29|26172.04
21:02:31|26173.37
21:02:32|26174.5
21:02:33|26174.5
21:02:34|26174.5
21:02:34|26173.45
21:02:35|26174.48
21:02:37|26173.48
21:02:37|26174.42
21:02:38|26173.48
21:02:39|26175.29
21:02:40|26174.76
21:02:41|26174.76
21:02:43|26176.
21:02:44|26175.42
21:02:45|26176.13
21:02:46|26175.6
21:02:47|26175.6
21:02:48|26175.6
21:02:49|26175.6
21:02:50|26175.6
21:02:51|26173.82
21:02:53|26173.82
21:02:54|26173.82
21:02:54|26173.82
21:02:56|26178.07
21:02:57|26180.27
21:02:57|26180.27
21:02:59|26180.27
21:03:00|26180.27
21:03:01|26181.2
21:03:01|26180.01
21:03:03|26180.17
21:03:04|26180.17
21:03:05|26180.17
21:03:05|26180.33
21:03:06|26180.18
21:03:07|26180.
21:03:09|26181.98
21:03:09|26182.61
21:03:10|26182.35
21:03:12|26182.35
21:03:12|26182.35
21:03:14|26182.35
21:03:14|26182.38
21:03:16|26182.35
21:03:17|26182.42
21:03:18|26182.42
21:03:18|26182.51
21:03:19|26182.51
21:03:20|26184.06
21:03:21|26184.06
21:03:23|26183.5
21:03:23|26182.43
21:03:24|26183.6
21:03:25|26184.76
21:03:26|26185.74
21:03:28|26185.33
21:03:28|26184.86
21:03:30|26184.36
21:03:31|26184.29
21:03:32|26184.25
21:03:33|26184.24
21:03:33|26183.8
21:03:34|26184.73
21:03:35|26186.57
21:03:36|26186.57
21:03:37|26184.58
21:03:39|26183.71
21:03:39|26184.
21:03:40|26185.47
21:03:42|26184.12
21:03:42|26185.56
21:03:44|26184.02
21:03:45|26183.85
21:03:46|26183.19
21:03:47|26183.19
21:03:48|26182.52
21:03:49|26184.32
21:03:50|26185.19
21:03:51|26185.19
21:03:52|26185.19
21:03:53|26184.44
21:03:54|26184.3
21:03:55|26183.94
21:03:56|26185.29
21:03:57|26185.29
21:03:58|26184.84
21:03:59|26182.55
21:04:00|26180.81
21:04:01|26178.34
21:04:02|26178.83
21:04:03|26179.62
21:04:04|26178.83
21:04:05|26179.64
21:04:06|26179.64
21:04:07|26180.12
21:04:08|26178.13
21:04:09|26178.85
21:04:10|26178.85
21:04:11|26178.85
21:04:12|26180.49
21:04:13|26181.22
21:04:14|26181.23
21:04:15|26182.
21:04:16|26182.32
21:04:17|26182.32
21:04:18|26183.
21:04:19|26184.2
21:04:20|26185.25
21:04:21|26184.56
21:04:22|26183.15
21:04:23|26184.25
21:04:24|26184.25
21:04:25|26184.8
21:04:26|26183.99
21:04:27|26183.99
21:04:28|26185.21
21:04:29|26185.
21:04:30|26185.21
21:04:31|26185.3
21:04:32|26185.12
21:04:33|26185.3
21:04:34|26185.3
21:04:35|26185.3
21:04:36|26185.29
21:04:37|26185.29
21:04:38|26185.3
21:04:39|26184.58
21:04:40|26184.59
21:04:41|26188.5
21:04:42|26188.75
21:04:43|26188.75
21:04:44|26188.99
21:04:46|26188.88
21:04:47|26188.
21:04:48|26188.
21:04:49|26188.9
21:04:50|26190.31
21:04:51|26188.41
21:04:52|26187.33
21:04:53|26187.33
21:04:54|26187.51
21:04:55|26187.33
21:04:56|26187.33
21:04:57|26187.33
21:04:58|26189.
21:04:59|26189.
21:05:00|26187.94
21:05:01|26189.73
21:05:02|26188.82
21:05:03|26189.13
21:05:04|26189.14
21:05:05|26188.04
21:05:06|26190.87
21:05:07|26190.22
21:05:08|26189.09
21:05:09|26189.09
21:05:10|26188.56
21:05:11|26189.76
21:05:12|26188.65
21:05:13|26188.
21:05:14|26188.53
21:05:15|26188.53
21:05:16|26189.
21:05:17|26189.
21:05:18|26190.22
21:05:19|26190.22
21:05:20|26190.22
21:05:21|26189.1
21:05:22|26190.23
21:05:23|26190.23
21:05:24|26190.23
21:05:25|26190.23
21:05:26|26189.89
21:05:27|26189.89
21:05:28|26189.89
21:05:29|26189.27
21:05:30|26189.27
21:05:31|26189.89
21:05:32|26185.89
21:05:33|26187.39
21:05:34|26186.83
21:05:35|26186.84
21:05:36|26186.07
21:05:37|26185.97
21:05:38|26185.97
21:05:39|26186.58
21:05:40|26185.17
21:05:41|26185.91
21:05:42|26185.85
21:05:43|26185.85
21:05:44|26185.85
21:05:46|26186.9
21:05:47|26187.14
21:05:48|26187.15
21:05:49|26188.4
21:05:50|26188.4
21:05:51|26188.4
21:05:52|26188.4
21:05:53|26188.4
21:05:54|26188.4
21:05:55|26187.99
21:05:57|26187.98
21:05:57|26187.98
21:05:58|26187.98
21:06:00|26187.93
21:06:00|26187.95
21:06:01|26187.95
21:06:02|26186.99
21:06:03|26187.27
21:06:04|26187.89
21:06:05|26187.89
21:06:06|26188.31
21:06:07|26188.88
21:06:08|26188.96
21:06:09|26189.06
21:06:11|26189.06
21:06:11|26189.06
21:06:12|26189.06
21:06:13|26189.05
21:06:14|26190.1
21:06:15|26190.1
21:06:16|26188.36
21:06:17|26188.
21:06:18|26187.
21:06:19|26188.16
21:06:20|26187.23
21:06:21|26188.09
21:06:22|26188.09
21:06:24|26188.09
21:06:24|26187.43
21:06:25|26187.43
21:06:27|26188.7
21:06:27|26188.67
21:06:28|26189.
21:06:29|26189.
21:06:30|26187.83
21:06:32|26188.96
21:06:32|26188.96
21:06:33|26188.96
21:06:34|26188.96
21:06:35|26187.53
21:06:36|26187.
21:06:37|26183.18
21:06:38|26181.53
21:06:39|26179.
21:06:40|26176.43
21:06:41|26176.43
21:06:43|26176.
21:06:43|26176.
21:06:45|26176.
21:06:46|26176.99
21:06:46|26175.
21:06:48|26176.37
21:06:50|26176.62
21:06:51|26176.8
21:06:52|26177.1
21:06:53|26178.35
21:06:54|26177.58
21:06:55|26176.79
21:06:56|26177.53
21:06:58|26177.55
21:06:58|26177.58
21:07:00|26177.58
21:07:00|26176.02
21:07:01|26177.58
21:07:02|26179.53
21:07:03|26180.44
21:07:04|26180.44
21:07:05|26179.53
21:07:06|26178.09
21:07:07|26177.13
21:07:08|26177.13
21:07:09|26177.99
21:07:10|26176.25
21:07:11|26176.25
21:07:12|26177.13
21:07:13|26178.
21:07:14|26178.
21:07:15|26179.06
21:07:16|26179.02
21:07:17|26179.02
21:07:18|26180.23
21:07:19|26179.07
21:07:20|26179.07
21:07:21|26179.07
21:07:22|26179.
21:07:23|26179.
21:07:24|26178.86
21:07:25|26178.86
21:07:26|26180.
21:07:27|26180.
21:07:28|26180.52
21:07:29|26180.52
21:07:30|26179.33
21:07:31|26179.46
21:07:32|26179.45
21:07:33|26179.45
21:07:34|26180.2
21:07:35|26180.2
21:07:36|26180.2
21:07:37|26180.2
21:07:38|26180.48
21:07:39|26180.48
21:07:40|26180.48
21:07:41|26178.16
21:07:42|26178.28
21:07:43|26178.28
21:07:44|26179.28
21:07:45|26179.28
21:07:46|26177.78
21:07:48|26177.78
21:07:49|26173.54
21:07:50|26174.7
21:07:51|26174.69
21:07:53|26174.93
21:07:53|26174.7
21:07:55|26173.14
21:07:55|26174.4
21:07:56|26173.6
21:07:58|26174.
21:07:59|26174.
21:08:00|26176.36
21:08:01|26176.6
21:08:02|26176.56
21:08:03|26176.55
21:08:03|26177.97
21:08:05|26179.3
21:08:06|26179.35
21:08:07|26179.45
21:08:08|26180.4
21:08:09|26179.49
21:08:10|26179.49
21:08:11|26179.69
21:08:12|26179.07
21:08:13|26179.07
21:08:14|26178.94
21:08:15|26178.94
21:08:16|26179.71
21:08:17|26179.71
21:08:18|26179.75
21:08:19|26179.75
21:08:20|26180.
21:08:21|26180.46
21:08:22|26180.46
21:08:23|26179.83
21:08:24|26179.32
21:08:25|26179.
21:08:26|26179.21
21:08:27|26179.21
21:08:28|26179.21
21:08:29|26179.21
21:08:30|26179.21
21:08:31|26180.12
21:08:32|26179.16
21:08:33|26179.16
21:08:34|26179.3
21:08:35|26179.04
21:08:36|26180.07
21:08:37|26180.07
21:08:38|26180.07
21:08:39|26180.07
21:08:40|26180.07
21:08:41|26180.07
21:08:42|26179.56
21:08:43|26179.01
21:08:44|26179.01
21:08:45|26179.11
21:08:46|26178.12
21:08:47|26179.15
21:08:49|26179.17
21:08:49|26179.17
21:08:51|26178.31
21:08:52|26178.31
21:08:52|26178.89
21:08:54|26178.01
21:08:54|26178.
21:08:56|26178.87
21:08:57|26178.99
21:08:58|26178.99
21:08:59|26179.1
21:09:00|26179.
21:09:01|26179.11
21:09:02|26178.33
21:09:03|26178.51
21:09:04|26178.51
21:09:05|26178.87
21:09:06|26178.87
21:09:07|26177.66
21:09:08|26177.66
21:09:09|26177.66
21:09:10|26178.09
21:09:11|26178.87
21:09:12|26178.87
21:09:13|26178.87
21:09:14|26178.87
21:09:15|26178.97
21:09:16|26178.73
21:09:17|26178.73
21:09:18|26178.73
21:09:19|26178.73
21:09:20|26178.73
21:09:21|26178.73
21:09:22|26178.73
21:09:23|26178.
21:09:24|26178.
21:09:25|26177.13
21:09:26|26178.65
21:09:27|26178.65
21:09:28|26178.65
21:09:29|26178.65
21:09:30|26178.65
21:09:31|26178.97
21:09:32|26179.
21:09:33|26179.
21:09:34|26179.72
21:09:35|26187.
21:09:36|26190.
21:09:37|26191.22
21:09:38|26191.45
21:09:39|26191.45
21:09:40|26191.45
21:09:41|26190.15
21:09:42|26191.8
21:09:43|26191.68
21:09:44|26190.31
21:09:45|26190.23
21:09:46|26190.11
21:09:47|26188.74
21:09:48|26190.
21:09:49|26190.
21:09:50|26188.48
21:09:51|26189.67
21:09:52|26189.67
21:09:53|26189.
21:09:54|26189.
21:09:55|26189.
21:09:56|26189.46
21:09:57|26189.49
21:09:58|26190.17
21:10:00|26190.52
21:10:01|26189.81
21:10:01|26190.
21:10:02|26189.81
21:10:03|26189.82
21:10:04|26191.03
21:10:06|26190.83
21:10:07|26190.83
21:10:08|26189.3
21:10:09|26189.3
21:10:10|26189.59
21:10:10|26189.59
21:10:11|26190.45
21:10:13|26190.
21:10:13|26190.
21:10:15|26189.43
21:10:16|26189.99
21:10:17|26189.
21:10:18|26189.
21:10:18|26189.
21:10:20|26189.
21:10:21|26188.97
21:10:21|26187.87
21:10:23|26187.89
21:10:24|26187.92
21:10:25|26187.92
21:10:25|26188.65
21:10:26|26188.65
21:10:27|26188.65
21:10:29|26188.6
21:10:30|26188.99
21:10:31|26188.62
21:10:32|26188.62
21:10:33|26188.67
21:10:34|26188.67
21:10:35|26188.99
21:10:35|26189.87
21:10:37|26189.87
21:10:38|26189.21
21:10:38|26189.21
21:10:40|26189.21
21:10:41|26189.
21:10:42|26189.
21:10:43|26189.
21:10:43|26189.17
21:10:45|26189.17
21:10:46|26189.1
21:10:47|26188.04
21:10:48|26189.03
21:10:49|26188.08
21:10:50|26189.84
21:10:51|26189.26
21:10:52|26189.26
21:10:53|26190.
21:10:54|26190.
21:10:55|26190.
21:10:56|26189.91
21:10:57|26189.91
21:10:58|26189.91
21:10:59|26189.18
21:11:00|26189.18
21:11:01|26186.
21:11:03|26184.56
21:11:04|26182.56
21:11:05|26187.22
21:11:06|26188.26
21:11:07|26188.18
21:11:09|26188.14
21:11:09|26189.14
21:11:10|26187.85
21:11:11|26187.83
21:11:12|26187.83
21:11:13|26187.84
21:11:14|26188.59
21:11:15|26188.
21:11:16|26188.37
21:11:17|26188.37
21:11:18|26188.37
21:11:19|26188.37
21:11:20|26188.37
21:11:21|26188.57
21:11:22|26188.57
21:11:23|26188.2
21:11:24|26187.
21:11:25|26187.
21:11:26|26188.12
21:11:27|26188.12
21:11:28|26188.12
21:11:29|26188.12
21:11:30|26188.12
21:11:31|26188.67
21:11:32|26187.9
21:11:33|26188.68
21:11:34|26188.67
21:11:35|26188.67
21:11:36|26187.92
21:11:37|26187.92
21:11:38|26187.92
21:11:39|26187.05
21:11:40|26187.05
21:11:41|26187.05
21:11:42|26188.31
21:11:43|26188.31
21:11:44|26188.
21:11:45|26187.
21:11:46|26186.47
21:11:47|26186.47
21:11:48|26187.53
21:11:49|26187.48
21:11:50|26187.48
21:11:51|26187.48
21:11:52|26186.97
21:11:53|26186.97
21:11:55|26187.01
21:11:56|26186.24
21:11:57|26186.24
21:11:58|26186.24
21:11:59|26186.24
21:12:00|26189.24
21:12:01|26189.28
21:12:02|26188.45
21:12:03|26188.92
21:12:04|26188.08
21:12:05|26188.99
21:12:06|26188.76
21:12:07|26188.76
21:12:08|26188.02
21:12:09|26188.02
21:12:10|26188.02
21:12:11|26187.96
21:12:12|26187.96
21:12:13|26187.96
21:12:14|26188.28
21:12:15|26188.28
21:12:16|26188.47
21:12:17|26187.88
21:12:18|26187.88
21:12:19|26187.88
21:12:20|26187.88
21:12:21|26187.88
21:12:22|26187.88
21:12:23|26188.01
21:12:24|26188.01
21:12:25|26188.01
21:12:26|26188.56
21:12:27|26188.
21:12:28|26188.
21:12:29|26188.
21:12:30|26188.
21:12:31|26188.
21:12:32|26188.
21:12:33|26188.
21:12:34|26188.
21:12:35|26188.
21:12:36|26187.43
21:12:37|26187.43
21:12:38|26186.
21:12:39|26186.
21:12:40|26186.
21:12:41|26185.77
21:12:42|26185.77
21:12:43|26185.77
21:12:44|26185.77
21:12:45|26186.
21:12:46|26186.7
21:12:47|26185.78
21:12:48|26185.78
21:12:49|26185.78
21:12:50|26185.78
21:12:51|26185.78
21:12:52|26186.18
21:12:53|26186.18
21:12:55|26186.18
21:12:55|26186.18
21:12:57|26184.86
21:12:58|26184.86
21:12:59|26184.86
21:12:59|26184.9
21:13:01|26185.71
21:13:01|26185.71
21:13:03|26185.15
21:13:04|26185.15
21:13:05|26185.15
21:13:06|26186.
21:13:07|26186.
21:13:07|26186.
21:13:09|26186.
21:13:09|26186.
21:13:11|26186.
21:13:11|26183.59
21:13:13|26183.72
21:13:14|26183.89
21:13:15|26183.92
21:13:16|26184.62
21:13:17|26184.33
21:13:17|26184.32
21:13:18|26184.32
21:13:20|26185.
21:13:20|26184.22
21:13:22|26184.22
21:13:23|26186.51
21:13:24|26186.51
21:13:24|26185.57
21:13:26|26186.46
21:13:27|26186.46
21:13:28|26186.49
21:13:29|26186.97
21:13:30|26185.35
21:13:31|26186.42
21:13:32|26185.71
21:13:33|26185.71
21:13:34|26185.71
21:13:35|26185.71
21:13:36|26186.29
21:13:37|26186.29
21:13:38|26186.29
21:13:39|26186.29
21:13:40|26186.29
21:13:41|26186.29
21:13:42|26186.29
21:13:43|26186.29
21:13:44|26186.29
21:13:45|26186.29
21:13:46|26186.14
21:13:47|26186.
21:13:48|26185.54
21:13:49|26185.54
21:13:50|26185.67
21:13:51|26185.54
21:13:52|26185.23
21:13:53|26185.23
21:13:54|26185.23
21:13:55|26185.23
21:13:56|26186.26
21:13:57|26186.26
21:13:58|26185.
21:13:59|26185.09
21:14:00|26184.46
21:14:01|26187.
21:14:02|26187.63
21:14:04|26187.41
21:14:05|26184.85
21:14:06|26184.85
21:14:07|26186.66
21:14:07|26184.64
21:14:09|26184.64
21:14:09|26184.47
21:14:11|26184.
21:14:12|26184.
21:14:12|26184.
21:14:13|26184.
21:14:15|26184.
21:14:16|26184.
21:14:16|26184.56
21:14:18|26184.56
21:14:18|26184.56
21:14:19|26184.56
21:14:20|26182.76
21:14:21|26184.08
21:14:22|26183.37
21:14:24|26183.37
21:14:25|26183.37
21:14:26|26183.37
21:14:26|26183.41
21:14:27|26182.3
21:14:28|26182.3
21:14:30|26182.3
21:14:30|26183.26
21:14:31|26183.26
21:14:33|26183.26
21:14:33|26183.26
21:14:34|26183.26
21:14:35|26183.26
21:14:37|26183.
21:14:37|26180.33
21:14:39|26180.33
21:14:40|26180.26
21:14:40|26180.
21:14:41|26180.55
21:14:42|26180.1
21:14:44|26180.76
21:14:45|26180.76
21:14:45|26180.39
21:14:46|26180.21
21:14:47|26178.87
21:14:48|26178.87
21:14:50|26178.87
21:14:51|26178.87
21:14:51|26180.87
21:14:52|26180.87
21:14:53|26180.87
21:14:55|26181.73
21:14:55|26182.
21:14:56|26181.73
21:14:58|26181.09
21:14:59|26181.09
21:15:00|26181.09
21:15:01|26181.38
21:15:03|26181.1
21:15:03|26181.7
21:15:04|26182.86
21:15:05|26182.24
21:15:06|26183.03
21:15:07|26182.34
21:15:08|26181.91
21:15:09|26181.91
21:15:10|26181.91
21:15:11|26182.54
21:15:12|26182.54
21:15:13|26182.54
21:15:14|26182.54
21:15:15|26182.54
21:15:16|26181.09
21:15:17|26181.09
21:15:18|26181.09
21:15:19|26181.09
21:15:20|26181.09
21:15:21|26181.09
21:15:22|26181.09
21:15:23|26181.09
21:15:24|26181.09
21:15:25|26181.09
21:15:26|26181.75
21:15:27|26181.73
21:15:28|26182.23
21:15:29|26182.23
21:15:30|26182.22
21:15:31|26182.22
21:15:32|26182.22
21:15:33|26182.75
21:15:34|26182.75
21:15:35|26180.4
21:15:36|26178.93
21:15:37|26178.93
21:15:38|26178.93
21:15:39|26178.92
21:15:40|26178.92
21:15:41|26178.92
21:15:42|26180.
21:15:44|26180.
21:15:44|26180.
21:15:45|26179.04
21:15:46|26179.63
21:15:47|26178.61
21:15:48|26178.62
21:15:49|26178.61
21:15:50|26179.54
21:15:52|26179.54
21:15:53|26179.26
21:15:54|26179.24
21:15:55|26178.61
21:15:56|26179.25
21:15:57|26179.25
21:15:59|26179.25
21:16:00|26179.25
21:16:00|26178.82
21:16:01|26179.67
21:16:02|26178.62
21:16:04|26178.6
21:16:05|26179.23
21:16:06|26179.8
21:16:07|26178.6
21:16:08|26178.35
21:16:09|26178.6
21:16:09|26176.24
21:16:10|26176.24
21:16:12|26176.15
21:16:13|26176.15
21:16:14|26176.15
21:16:15|26176.15
21:16:16|26176.12
21:16:17|26176.24
21:16:18|26176.24
21:16:19|26176.24
21:16:19|26176.17
21:16:21|26176.17
21:16:22|26176.17
21:16:22|26176.17
21:16:24|26175.
21:16:25|26175.71
21:16:26|26175.71
21:16:27|26175.71
21:16:28|26173.86
21:16:29|26174.
21:16:30|26175.39
21:16:31|26175.39
21:16:31|26174.94
21:16:33|26177.1
21:16:33|26176.37
21:16:35|26176.
21:16:35|26174.99
21:16:37|26174.99
21:16:37|26174.99
21:16:38|26174.99
21:16:40|26174.99
21:16:41|26173.89
21:16:42|26174.9
21:16:43|26174.9
21:16:44|26174.92
21:16:45|26174.91
21:16:46|26174.89
21:16:47|26173.36
21:16:48|26173.79
21:16:49|26173.67
21:16:50|26173.13
21:16:51|26173.13
21:16:51|26173.13
21:16:53|26173.13
21:16:54|26173.13
21:16:55|26173.13
21:16:56|26173.13
21:16:57|26173.13
21:16:57|26173.13
21:16:59|26173.
21:17:00|26173.
21:17:01|26173.63
21:17:02|26173.63
21:17:03|26172.54
21:17:04|26172.
21:17:04|26172.54
21:17:06|26173.56
21:17:07|26173.56
21:17:08|26173.56
21:17:09|26173.56
21:17:09|26173.68
21:17:11|26173.99
21:17:12|26173.99
21:17:13|26172.39
21:17:14|26172.39
21:17:15|26172.39
21:17:15|26173.4
21:17:17|26173.4
21:17:18|26173.4
21:17:19|26173.4
21:17:20|26173.4
21:17:21|26173.78
21:17:22|26173.58
21:17:23|26172.51
21:17:24|26172.51
21:17:25|26172.51
21:17:26|26173.76
21:17:26|26173.58
21:17:28|26173.58
21:17:29|26173.
21:17:30|26171.7
21:17:31|26173.48
21:17:32|26173.48
21:17:33|26173.48
21:17:34|26172.
21:17:35|26172.
21:17:36|26173.38
21:17:37|26171.95
21:17:38|26171.95
21:17:39|26171.95
21:17:40|26171.95
21:17:41|26171.95
21:17:42|26172.4
21:17:43|26172.4
21:17:44|26172.87
21:17:45|26171.95
21:17:46|26172.86
21:17:47|26172.39
21:17:48|26172.86
21:17:49|26171.55
21:17:50|26171.55
21:17:51|26172.35
21:17:52|26172.35
21:17:53|26171.55
21:17:54|26171.55
21:17:55|26171.
21:17:56|26171.82
21:17:57|26171.82
21:17:58|26171.82
21:17:59|26170.
21:18:00|26170.
21:18:01|26170.99
21:18:02|26170.7
21:18:03|26169.83
21:18:04|26170.73
21:18:05|26171.
21:18:06|26171.19
21:18:07|26171.17
21:18:08|26172.61
21:18:09|26171.28
21:18:10|26172.62
21:18:11|26172.62
21:18:12|26171.76
21:18:13|26172.7
21:18:14|26172.7
21:18:15|26174.25
21:18:16|26174.02
21:18:17|26172.38
21:18:18|26172.38
21:18:19|26172.38
21:18:20|26172.
21:18:21|26172.
21:18:22|26172.
21:18:23|26173.46
21:18:24|26173.86
21:18:25|26173.86
21:18:26|26173.86
21:18:27|26173.86
21:18:28|26173.86
21:18:29|26172.
21:18:30|26172.
21:18:31|26173.31
21:18:32|26173.31
21:18:33|26173.31
21:18:34|26173.31
21:18:35|26173.31
21:18:36|26168.13
21:18:37|26167.91
21:18:38|26167.67
21:18:39|26166.59
21:18:40|26166.59
21:18:41|26164.
21:18:42|26163.69
21:18:43|26164.09
21:18:44|26165.32
21:18:45|26165.32
21:18:46|26164.9
21:18:47|26165.39
21:18:48|26165.26
21:18:49|26165.26
21:18:50|26165.26
21:18:51|26165.26
21:18:52|26165.29
21:18:53|26165.24
21:18:54|26165.24
21:18:55|26164.21
21:18:56|26165.09
21:18:57|26165.03
21:18:59|26164.81
21:19:00|26164.81
21:19:01|26164.81
21:19:02|26164.21
21:19:03|26164.21
21:19:04|26164.21
21:19:05|26164.65
21:19:06|26164.63
21:19:07|26164.63
21:19:08|26164.63
21:19:09|26164.63
21:19:10|26163.78
21:19:11|26165.9
21:19:12|26165.89
21:19:13|26165.89
21:19:14|26165.89
21:19:15|26165.89
21:19:16|26165.75
21:19:17|26165.75
21:19:18|26164.21
21:19:19|26164.96
21:19:20|26163.83
21:19:21|26163.83
21:19:22|26163.83
21:19:24|26164.99
21:19:24|26164.99
21:19:26|26164.78
21:19:26|26164.73
21:19:28|26164.73
21:19:28|26164.73
21:19:29|26164.64
21:19:30|26164.64
21:19:32|26164.56
21:19:32|26164.56
21:19:33|26164.49
21:19:34|26164.36
21:19:35|26163.57
21:19:36|26164.2
21:19:38|26164.2
21:19:38|26164.2
21:19:40|26162.52
21:19:40|26162.52
21:19:41|26162.52
21:19:43|26162.99
21:19:44|26162.99
21:19:44|26162.99
21:19:45|26162.99
21:19:46|26162.99
21:19:47|26162.52
21:19:48|26162.26
21:19:49|26162.
21:19:50|26161.6
21:19:51|26161.6
21:19:52|26162.17
21:19:53|26161.91
21:19:54|26161.78
21:19:56|26161.78
21:19:56|26162.48
21:19:57|26160.33
21:19:58|26162.32
21:20:00|26162.32
21:20:00|26161.91
21:20:01|26161.79
21:20:03|26161.79
21:20:04|26161.61
21:20:04|26161.08
21:20:06|26161.77
21:20:07|26161.77
21:20:08|26160.77
21:20:09|26160.32
21:20:10|26161.55
21:20:11|26160.58
21:20:12|26161.39
21:20:13|26160.34
21:20:14|26161.34
21:20:15|26161.59
21:20:16|26161.98
21:20:17|26161.98
21:20:18|26161.98
21:20:19|26161.98
21:20:20|26158.76
21:20:21|26160.66
21:20:22|26160.66
21:20:23|26161.65
21:20:24|26162.76
21:20:24|26161.79
21:20:25|26161.58
21:20:27|26159.72
21:20:28|26159.35
21:20:29|26161.15
21:20:30|26159.51
21:20:31|26160.5
21:20:32|26158.01
21:20:33|26158.89
21:20:34|26161.49
21:20:35|26161.81
21:20:35|26161.57
21:20:37|26158.6
21:20:38|26157.
21:20:39|26157.63
21:20:40|26157.01
21:20:41|26158.5
21:20:42|26155.68
21:20:43|26154.82
21:20:43|26154.87
21:20:45|26154.93
21:20:46|26155.99
21:20:47|26156.01
21:20:48|26156.01
21:20:49|26155.3
21:20:50|26155.43
21:20:51|26153.7
21:20:52|26153.7
21:20:53|26153.52
21:20:54|26154.11
21:20:55|26154.14
21:20:56|26155.69
21:20:57|26158.
21:20:58|26155.98
21:20:59|26156.85
21:21:00|26154.59
21:21:01|26154.21
21:21:02|26155.
21:21:03|26152.55
21:21:04|26151.2
21:21:05|26150.
21:21:07|26150.
21:21:08|26150.
21:21:09|26150.
21:21:10|26145.01
21:21:11|26141.6
21:21:11|26140.89
21:21:13|26141.
21:21:14|26140.
21:21:14|26140.01
21:21:16|26140.01
21:21:17|26142.74
21:21:17|26142.74
21:21:19|26142.1
21:21:20|26141.51
21:21:21|26138.
21:21:21|26137.16
21:21:22|26137.24
21:21:24|26135.66
21:21:24|26134.05
21:21:26|26133.96
21:21:26|26130.98
21:21:28|26131.01
21:21:28|26129.12
21:21:30|26127.24
21:21:31|26128.11
21:21:32|26127.11
21:21:33|26126.39
21:21:34|26128.9
21:21:35|26117.
21:21:36|26122.95
21:21:37|26121.01
21:21:37|26121.61
21:21:38|26121.61
21:21:39|26116.65
21:21:40|26114.06
21:21:42|26120.01
21:21:43|26120.92
21:21:43|26118.51
21:21:44|26112.61
21:21:46|26112.
21:21:46|26113.35
21:21:47|26117.22
21:21:48|26117.91
21:21:49|26117.52
21:21:50|26120.53
21:21:51|26120.14
21:21:52|26118.42
21:21:53|26120.54
21:21:54|26123.73
21:21:55|26127.34
21:21:56|26130.17
21:21:58|26129.79
21:21:58|26130.76
21:21:59|26133.31
21:22:01|26135.62
21:22:02|26139.39
21:22:03|26138.26
21:22:04|26143.02
21:22:05|26143.02
21:22:06|26140.07
21:22:07|26142.
21:22:08|26141.38
21:22:09|26141.87
21:22:10|26143.35
21:22:11|26140.41
21:22:12|26140.
21:22:13|26139.23
21:22:14|26139.68
21:22:15|26138.35
21:22:16|26135.53
21:22:17|26134.1
21:22:18|26134.09
21:22:19|26130.35
21:22:20|26132.28
21:22:21|26130.59
21:22:22|26132.07
21:22:23|26133.84
21:22:24|26135.87
21:22:25|26139.21
21:22:26|26140.81
21:22:27|26139.
21:22:28|26139.9
21:22:29|26139.32
21:22:30|26139.35
21:22:31|26143.12
21:22:32|26142.87
21:22:34|26144.08
21:22:34|26144.18
21:22:35|26144.18
21:22:36|26143.25
21:22:37|26148.39
21:22:38|26146.88
21:22:39|26147.25
21:22:40|26148.42
21:22:41|26145.97
21:22:43|26139.5
21:22:43|26137.13
21:22:44|26135.36
21:22:45|26140.98
21:22:46|26140.91
21:22:47|26140.89
21:22:48|26139.43
21:22:49|26138.66
21:22:50|26140.43
21:22:51|26140.43
21:22:52|26140.09
21:22:53|26138.36
21:22:55|26137.52
21:22:56|26138.68
21:22:57|26139.28
21:22:58|26139.91
21:22:58|26138.86
21:22:59|26136.9
21:23:00|26138.18
21:23:02|26137.16
21:23:02|26139.5
21:23:04|26141.06
21:23:05|26140.71
21:23:06|26140.05
21:23:06|26139.19
21:23:08|26135.
21:23:09|26135.01
21:23:09|26138.53
21:23:11|26136.99
21:23:12|26138.11
21:23:13|26138.97
21:23:14|26138.97
21:23:14|26137.94
21:23:15|26138.5
21:23:17|26137.56
21:23:18|26138.98
21:23:19|26140.82
21:23:20|26143.
21:23:21|26143.
21:23:22|26142.
21:23:23|26143.35
21:23:24|26144.95
21:23:24|26144.95
21:23:26|26148.
21:23:27|26147.07
21:23:27|26150.12
21:23:29|26151.46
21:23:30|26150.15
21:23:31|26152.37
21:23:32|26152.69
21:23:32|26155.18
21:23:34|26156.81
21:23:35|26155.62
21:23:36|26159.09
21:23:36|26159.09
21:23:38|26159.85
21:23:39|26160.17
21:23:39|26164.35
21:23:41|26163.22
21:23:41|26165.19
21:23:42|26165.69
21:23:44|26165.34
21:23:45|26165.17
21:23:46|26167.9
21:23:47|26166.4
21:23:48|26165.67
21:23:49|26167.47
21:23:50|26167.47
21:23:51|26165.65
21:23:52|26167.
21:23:53|26165.93
21:23:54|26165.93
21:23:55|26166.14
21:23:56|26167.09
21:23:57|26167.05
21:23:58|26168.98
21:23:59|26168.38
21:24:00|26165.85
21:24:01|26166.81
21:24:03|26166.98
21:24:04|26170.61
21:24:05|26177.35
21:24:07|26177.07
21:24:07|26175.25
21:24:08|26178.7
21:24:09|26177.65
21:24:10|26178.27
21:24:11|26177.77
21:24:12|26178.67
21:24:13|26178.71
21:24:14|26181.16
21:24:15|26181.99
21:24:16|26181.76
21:24:17|26184.55
21:24:18|26183.5
21:24:19|26182.
21:24:20|26185.79
21:24:21|26186.77
21:24:22|26186.78
21:24:23|26186.66
21:24:24|26190.56
21:24:25|26187.49
21:24:27|26189.22
21:24:27|26188.59
21:24:28|26190.67
21:24:29|26191.
21:24:30|26188.85
21:24:31|26189.66
21:24:32|26187.03
21:24:33|26189.18
21:24:35|26187.73
21:24:35|26187.73
21:24:36|26187.91
21:24:37|26191.
21:24:38|26190.73
21:24:39|26190.73
21:24:40|26192.33
21:24:41|26189.02
21:24:43|26189.61
21:24:43|26189.99
21:24:44|26188.8
21:24:46|26188.96
21:24:46|26188.84
21:24:47|26188.8
21:24:48|26188.8
21:24:49|26188.57
21:24:51|26189.82
21:24:51|26189.81
21:24:52|26190.24
21:24:53|26189.11
21:24:54|26189.16
21:24:55|26189.82
21:24:56|26188.
21:24:57|26185.36
21:24:58|26182.16
21:24:59|26182.83
21:25:00|26180.91
21:25:01|26179.17
21:25:02|26177.86
21:25:03|26176.
21:25:05|26176.39
21:25:05|26176.91
21:25:06|26180.09
21:25:08|26179.91
21:25:08|26180.11
21:25:09|26179.03
21:25:11|26179.95
21:25:11|26179.12
21:25:12|26179.12
21:25:14|26178.21
21:25:15|26180.02
21:25:16|26180.02
21:25:17|26179.98
21:25:18|26180.01
21:25:19|26179.04
21:25:20|26179.04
21:25:21|26179.04
21:25:22|26178.21
21:25:23|26179.99
21:25:24|26178.4
21:25:25|26178.22
21:25:26|26179.35
21:25:27|26180.12
21:25:28|26180.
21:25:29|26180.
21:25:30|26178.21
21:25:31|26179.57
21:25:32|26179.57
21:25:33|26179.56
21:25:34|26179.56
21:25:35|26180.27
21:25:36|26180.22
21:25:37|26180.22
21:25:38|26180.22
21:25:39|26178.3
21:25:40|26178.3
21:25:41|26178.3
21:25:42|26178.23
21:25:43|26180.
21:25:44|26180.47
21:25:45|26180.
21:25:46|26180.72
21:25:47|26180.
21:25:48|26180.
21:25:49|26180.
21:25:50|26180.
21:25:51|26180.
21:25:52|26180.
21:25:53|26180.
21:25:54|26180.
21:25:56|26180.
21:25:57|26180.43
21:25:57|26180.43
21:25:59|26180.43
21:25:59|26181.58
21:26:00|26179.01
21:26:02|26179.01
21:26:03|26179.01
21:26:04|26179.01
21:26:05|26172.
21:26:06|26169.
21:26:07|26166.14
21:26:08|26163.37
21:26:09|26165.04
21:26:10|26162.36
21:26:11|26161.55
21:26:12|26162.54
21:26:13|26161.
21:26:14|26155.72
21:26:15|26151.02
21:26:16|26152.64
21:26:17|26150.1
21:26:18|26150.1
21:26:19|26147.01
21:26:20|26144.39
21:26:22|26141.5
21:26:22|26140.96
21:26:23|26140.39
21:26:24|26140.65
21:26:25|26138.63
21:26:26|26140.33
21:26:27|26140.19
21:26:28|26140.14
21:26:29|26139.62
21:26:30|26139.54
21:26:31|26136.71
21:26:32|26135.
21:26:33|26138.74
21:26:34|26138.68
21:26:35|26144.55
21:26:36|26143.56
21:26:37|26146.89
21:26:38|26145.86
21:26:39|26143.87
21:26:40|26145.
21:26:41|26145.69
21:26:42|26144.41
21:26:43|26145.35
21:26:44|26144.3
21:26:45|26145.71
21:26:46|26144.63
21:26:47|26146.12
21:26:48|26146.09
21:26:49|26144.78
21:26:50|26145.99
21:26:51|26144.99
21:26:52|26143.68
21:26:53|26144.05
21:26:54|26143.63
21:26:55|26143.63
21:26:56|26144.61
21:26:57|26145.8
21:26:58|26146.18
21:26:59|26146.15
21:27:00|26145.8
21:27:01|26145.76
21:27:02|26145.9
21:27:03|26145.91
21:27:04|26146.25
21:27:06|26145.64
21:27:07|26145.18
21:27:09|26145.75
21:27:10|26145.97
21:27:11|26146.93
21:27:12|26146.67
21:27:13|26146.94
21:27:14|26146.63
21:27:15|26146.49
21:27:16|26146.36
21:27:17|26146.26
21:27:18|26146.26
21:27:19|26145.08
21:27:20|26145.
21:27:21|26146.94
21:27:22|26146.33
21:27:23|26146.34
21:27:24|26146.34
21:27:25|26147.91
21:27:26|26148.64
21:27:27|26148.64
21:27:28|26147.02
21:27:29|26148.95
21:27:30|26148.95
21:27:31|26149.25
21:27:32|26149.25
21:27:33|26148.
21:27:34|26149.
21:27:35|26148.02
21:27:36|26149.5
21:27:37|26148.77
21:27:38|26152.
21:27:39|26150.64
21:27:40|26150.7
21:27:41|26151.98
21:27:42|26151.01
21:27:43|26151.02
21:27:44|26151.02
21:27:45|26151.98
21:27:46|26151.47
21:27:47|26153.
21:27:48|26150.67
21:27:49|26151.41
21:27:50|26151.44
21:27:51|26151.26
21:27:52|26152.26
21:27:53|26153.13
21:27:54|26152.75
21:27:55|26152.75
21:27:56|26154.21
21:27:57|26155.41
21:27:58|26155.41
21:27:59|26155.41
21:28:00|26153.97
21:28:01|26153.57
21:28:02|26153.5
21:28:03|26153.97
21:28:04|26154.91
21:28:05|26154.
21:28:07|26154.38
21:28:08|26154.38
21:28:09|26154.38
21:28:10|26154.77
21:28:11|26157.49
21:28:12|26156.28
21:28:13|26154.93
21:28:14|26156.21
21:28:15|26156.16
21:28:16|26156.96
21:28:17|26156.88
21:28:18|26156.88
21:28:19|26156.94
21:28:20|26156.9
21:28:21|26156.9
21:28:22|26160.11
21:28:23|26159.
21:28:24|26158.
21:28:25|26157.14
21:28:26|26158.65
21:28:27|26158.65
21:28:28|26158.63
21:28:29|26158.63
21:28:30|26158.63
21:28:31|26158.63
21:28:32|26158.65
21:28:33|26158.78
21:28:34|26158.78
21:28:35|26158.92
21:28:36|26158.75
21:28:37|26159.03
21:28:38|26158.78
21:28:39|26159.99
21:28:40|26160.
21:28:41|26159.16
21:28:42|26159.16
21:28:43|26160.04
21:28:44|26159.38
21:28:45|26159.38
21:28:46|26160.01
21:28:47|26162.41
21:28:48|26162.52
21:28:49|26160.58
21:28:50|26161.05
21:28:51|26161.46
21:28:52|26160.28
21:28:53|26162.26
21:28:54|26162.26
21:28:55|26164.53
21:28:56|26165.45
21:28:57|26163.35
21:28:58|26163.56
21:28:59|26163.6
21:29:00|26163.61
21:29:01|26159.11
21:29:02|26160.34
21:29:03|26159.34
21:29:04|26159.11
21:29:05|26158.07
21:29:06|26158.06
21:29:07|26158.99
21:29:08|26157.38
21:29:09|26158.26
21:29:11|26157.65
21:29:11|26157.65
21:29:12|26159.03
21:29:13|26159.32
21:29:14|26159.32
21:29:15|26159.96
21:29:16|26159.96
21:29:18|26159.96
21:29:18|26159.28
21:29:19|26159.28
21:29:20|26159.92
21:29:21|26159.92
21:29:22|26159.91
21:29:23|26161.56
21:29:24|26161.52
21:29:25|26161.34
21:29:26|26161.82
21:29:27|26160.51
21:29:29|26161.53
21:29:29|26161.53
21:29:30|26160.21
21:29:32|26160.75
21:29:32|26160.75
21:29:33|26160.75
21:29:34|26160.75
21:29:35|26160.
21:29:36|26160.66
21:29:37|26160.66
21:29:38|26159.5
21:29:39|26159.5
21:29:40|26160.5
21:29:41|26160.5
21:29:42|26160.41
21:29:43|26158.88
21:29:45|26159.56
21:29:45|26159.56
21:29:46|26158.97
21:29:47|26158.97
21:29:48|26158.97
21:29:49|26159.03
21:29:50|26159.03
21:29:51|26159.03
21:29:52|26158.86
21:29:53|26158.86
21:29:54|26158.
21:29:55|26158.95
21:29:56|26158.97
21:29:57|26158.86
21:29:58|26158.86
21:29:59|26158.86
21:30:00|26158.86
21:30:01|26158.85
21:30:02|26158.84
21:30:03|26158.73
21:30:04|26158.
21:30:05|26158.79
21:30:06|26158.75
21:30:08|26158.75
21:30:09|26158.75
21:30:09|26158.75
21:30:11|26158.75
21:30:12|26157.69
21:30:13|26155.94
21:30:14|26156.87
21:30:14|26156.86
21:30:16|26156.97
21:30:17|26157.1
21:30:18|26156.94
21:30:19|26157.1
21:30:20|26156.29
21:30:21|26156.92
21:30:21|26153.59
21:30:23|26153.59
21:30:24|26152.01
21:30:25|26153.03
21:30:26|26152.01
21:30:27|26152.02
21:30:28|26153.71
21:30:29|26153.85
21:30:30|26153.65
21:30:31|26153.47
21:30:32|26153.41
21:30:33|26153.86
21:30:33|26153.14
21:30:35|26154.44
21:30:36|26153.82
21:30:37|26152.58
21:30:38|26152.58
21:30:39|26152.58
21:30:39|26152.01
21:30:41|26152.08
21:30:42|26152.74
21:30:43|26153.58
21:30:44|26153.58
21:30:44|26155.48
21:30:46|26153.74
21:30:46|26154.84
21:30:48|26154.
21:30:49|26152.66
21:30:50|26152.66
21:30:51|26152.53
21:30:51|26152.53
21:30:53|26152.56
21:30:53|26153.68
21:30:54|26153.07
21:30:56|26153.07
21:30:57|26153.68
21:30:57|26152.7
21:30:58|26154.
21:30:59|26152.54
21:31:01|26153.88
21:31:02|26154.57
21:31:02|26155.11
21:31:03|26155.11
21:31:05|26155.11
21:31:05|26155.11
21:31:07|26154.
21:31:07|26152.68
21:31:09|26152.68
21:31:10|26152.68
21:31:11|26154.1
21:31:13|26153.09
21:31:14|26153.09
21:31:15|26153.72
21:31:15|26151.71
21:31:16|26152.49
21:31:18|26151.75
21:31:19|26151.75
21:31:20|26152.08
21:31:20|26152.15
21:31:22|26152.15
21:31:22|26152.15
21:31:23|26151.71
21:31:25|26151.71
21:31:26|26151.71
21:31:27|26152.29
21:31:27|26151.71
21:31:28|26152.
21:31:29|26152.
21:31:31|26152.16
21:31:32|26152.08
21:31:33|26152.08
21:31:33|26152.08
21:31:34|26152.08
21:31:35|26152.08
21:31:36|26152.04
21:31:37|26152.04
21:31:39|26151.34
21:31:40|26151.34
21:31:41|26151.34
21:31:41|26151.97
21:31:43|26151.97
21:31:43|26151.96
21:31:45|26152.
21:31:45|26152.37
21:31:46|26153.41
21:31:48|26152.97
21:31:48|26151.88
21:31:49|26151.98
21:31:50|26151.98
21:31:51|26152.88
21:31:52|26151.91
21:31:53|26151.91
21:31:54|26151.71
21:31:55|26151.71
21:31:57|26151.71
21:31:57|26151.71
21:31:58|26151.71
21:31:59|26152.
21:32:00|26152.
21:32:01|26152.6
21:32:03|26152.6
21:32:03|26152.6
21:32:04|26152.6
21:32:05|26152.6
21:32:06|26152.37
21:32:07|26152.
21:32:09|26152.
21:32:10|26152.33
21:32:11|26152.33
21:32:12|26152.32
21:32:13|26152.32
21:32:15|26151.99
21:32:15|26151.99
21:32:17|26151.99
21:32:18|26153.78
21:32:18|26153.72
21:32:20|26153.72
21:32:21|26153.32
21:32:21|26160.89
21:32:23|26161.
21:32:24|26159.23
21:32:25|26159.39
21:32:26|26160.16
21:32:27|26159.42
21:32:28|26160.67
21:32:29|26160.67
21:32:30|26160.83
21:32:31|26161.53
21:32:32|26161.55
21:32:33|26161.35
21:32:34|26162.97
21:32:35|26162.
21:32:36|26162.
21:32:37|26163.92
21:32:38|26163.92
21:32:39|26163.4
21:32:40|26161.88
21:32:41|26165.3
21:32:42|26164.4
21:32:43|26162.58
21:32:44|26163.15
21:32:45|26164.16
21:32:46|26164.15
21:32:47|26163.62
21:32:48|26162.11
21:32:49|26161.75
21:32:50|26163.77
21:32:51|26165.57
21:32:52|26164.02
21:32:53|26165.7
21:32:54|26165.51
21:32:55|26165.77
21:32:56|26165.77
21:32:57|26165.3
21:32:58|26162.23
21:32:59|26164.86
21:33:00|26162.97
21:33:01|26164.68
21:33:02|26164.44
21:33:03|26163.35
21:33:04|26162.53
21:33:05|26160.58
21:33:06|26162.42
21:33:07|26160.3
21:33:08|26162.74
21:33:09|26160.67
21:33:11|26162.69
21:33:11|26162.63
21:33:12|26162.87
21:33:14|26162.75
21:33:14|26160.67
21:33:16|26160.67
21:33:16|26161.72
21:33:18|26161.67
21:33:19|26161.67
21:33:19|26161.67
21:33:21|26161.67
21:33:21|26162.79
21:33:22|26161.67
21:33:24|26162.63
21:33:25|26161.67
21:33:26|26161.67
21:33:27|26161.67
21:33:27|26161.68
21:33:29|26161.67
21:33:30|26162.64
21:33:31|26162.75
21:33:32|26162.1
21:33:33|26163.7
21:33:34|26163.7
21:33:35|26163.7
21:33:36|26164.
21:33:37|26164.16
21:33:38|26163.7
21:33:39|26163.5
21:33:40|26164.53
21:33:41|26164.6
21:33:42|26163.97
21:33:43|26163.97
21:33:44|26163.97
21:33:45|26163.97
21:33:46|26164.6
21:33:47|26166.56
21:33:48|26166.
21:33:49|26165.13
21:33:50|26165.09
21:33:51|26165.09
21:33:52|26165.98
21:33:53|26165.21
21:33:54|26166.84
21:33:55|26166.1
21:33:56|26167.13
21:33:57|26168.44
21:33:58|26169.42
21:33:59|26168.39
21:34:00|26169.42
21:34:01|26169.3
21:34:02|26172.39
21:34:03|26171.75
21:34:04|26172.39
21:34:05|26171.98
21:34:06|26173.46
21:34:07|26172.16
21:34:08|26172.16
21:34:09|26172.16
21:34:10|26172.43
21:34:12|26173.46
21:34:12|26172.47
21:34:13|26172.57
21:34:14|26172.57
21:34:15|26172.57
21:34:16|26174.31
21:34:17|26173.21
21:34:18|26172.35
21:34:19|26174.77
21:34:20|26175.74
21:34:21|26177.68
21:34:22|26176.1
21:34:23|26176.04
21:34:24|26176.09
21:34:25|26176.15
21:34:26|26177.3
21:34:27|26176.2
21:34:28|26177.42
21:34:29|26177.78
21:34:30|26177.78
21:34:31|26177.78
21:34:32|26177.78
21:34:33|26177.78
21:34:34|26176.95
21:34:35|26176.95
21:34:36|26177.78
21:34:37|26177.45
21:34:38|26177.45
21:34:39|26177.46
21:34:40|26177.53
21:34:41|26179.01
21:34:42|26177.96
21:34:43|26177.99
21:34:44|26179.42
21:34:45|26178.08
21:34:46|26179.01
21:34:47|26179.14
21:34:48|26178.21
21:34:49|26178.21
21:34:50|26178.21
21:34:51|26179.74
21:34:52|26178.92
21:34:53|26178.92
21:34:54|26178.92
21:34:55|26179.
21:34:56|26179.03
21:34:57|26179.03
21:34:58|26179.03
21:34:59|26179.07
21:35:00|26179.07
21:35:01|26179.07
21:35:02|26178.9
21:35:03|26179.33
21:35:04|26179.46
21:35:05|26179.46
21:35:06|26180.96
21:35:07|26181.48
21:35:08|26182.24
21:35:09|26183.
21:35:10|26182.96
21:35:11|26182.41
21:35:12|26184.22
21:35:14|26184.22
21:35:14|26183.87
21:35:16|26183.33
21:35:17|26183.79
21:35:18|26183.79
21:35:19|26184.5
21:35:20|26185.86
21:35:21|26186.6
21:35:22|26188.4
21:35:23|26188.24
21:35:24|26187.93
21:35:25|26188.43
21:35:26|26187.89
21:35:27|26188.81
21:35:28|26187.64
21:35:29|26189.29
21:35:30|26189.29
21:35:31|26187.86
21:35:32|26189.23
21:35:33|26189.23
21:35:35|26189.23
21:35:36|26189.03
21:35:37|26190.
21:35:37|26189.05
21:35:39|26189.08
21:35:40|26189.1
21:35:40|26189.62
21:35:41|26189.62
21:35:42|26190.35
21:35:44|26190.31
21:35:44|26189.58
21:35:46|26190.07
21:35:46|26192.
21:35:47|26192.33
21:35:48|26192.33
21:35:49|26191.52
21:35:50|26191.52
21:35:51|26192.44
21:35:52|26192.66
21:35:53|26192.8
21:35:54|26192.8
21:35:56|26193.27
21:35:56|26191.87
21:35:57|26193.88
21:35:58|26193.88
21:36:00|26193.74
21:36:01|26194.92
21:36:01|26195.03
21:36:02|26195.65
21:36:03|26195.06
21:36:04|26195.06
21:36:06|26195.06
21:36:07|26195.53
21:36:08|26195.53
21:36:08|26195.53
21:36:09|26195.53
21:36:11|26194.7
21:36:12|26194.71
21:36:13|26194.71
21:36:14|26195.
21:36:15|26195.
21:36:16|26194.74
21:36:17|26195.29
21:36:18|26194.73
21:36:19|26194.73
21:36:20|26195.98
21:36:21|26195.98
21:36:22|26196.23
21:36:23|26197.04
21:36:24|26197.
21:36:25|26197.
21:36:26|26195.71
21:36:27|26195.66
21:36:28|26195.7
21:36:29|26198.98
21:36:30|26196.85
21:36:31|26199.1
21:36:32|26199.49
21:36:33|26198.03
21:36:34|26198.03
21:36:35|26198.61
21:36:36|26198.8
21:36:37|26198.88
21:36:38|26198.88
21:36:39|26198.88
21:36:40|26199.98
21:36:41|26199.98
21:36:42|26199.98
21:36:43|26199.04
21:36:44|26199.04
21:36:45|26199.04
21:36:46|26199.04
21:36:47|26199.05
21:36:48|26199.05
21:36:49|26199.87
21:36:50|26199.88
21:36:51|26199.06
21:36:52|26198.23
21:36:53|26198.78
21:36:54|26197.7
21:36:55|26198.57
21:36:56|26197.66
21:36:57|26197.66
21:36:58|26191.26
21:36:59|26192.18
21:37:00|26191.32
21:37:01|26192.23
21:37:02|26192.02
21:37:03|26191.79
21:37:04|26191.93
21:37:05|26190.11
21:37:06|26190.
21:37:07|26187.86
21:37:08|26187.86
21:37:09|26187.23
21:37:10|26186.78
21:37:11|26186.78
21:37:12|26186.6
21:37:13|26187.62
21:37:14|26187.62
21:37:15|26187.62
21:37:16|26187.69
21:37:17|26187.38
21:37:18|26185.84
21:37:19|26185.84
21:37:20|26185.84
21:37:21|26185.71
21:37:22|26185.66
21:37:23|26185.66
21:37:24|26184.28
21:37:25|26182.26
21:37:26|26183.98
21:37:27|26184.
21:37:28|26183.3
21:37:29|26185.14
21:37:30|26185.21
21:37:31|26185.21
21:37:32|26185.18
21:37:33|26185.18
21:37:34|26185.18
21:37:35|26185.18
21:37:36|26185.18
21:37:37|26184.82
21:37:38|26184.82
21:37:39|26185.13
21:37:40|26185.13
21:37:41|26185.13
21:37:42|26185.13
21:37:43|26185.13
21:37:44|26185.13
21:37:45|26185.13
21:37:46|26185.13
21:37:47|26184.92
21:37:48|26184.92
21:37:49|26184.3
21:37:50|26184.29
21:37:51|26184.29
21:37:52|26184.29
21:37:53|26184.
21:37:54|26184.
21:37:55|26183.98
21:37:56|26183.97
21:37:57|26183.97
21:37:58|26183.97
21:37:59|26183.89
21:38:00|26183.89
21:38:01|26183.44
21:38:02|26183.87
21:38:03|26183.88
21:38:04|26183.82
21:38:05|26183.44
21:38:06|26183.44
21:38:07|26183.44
21:38:08|26183.44
21:38:09|26183.43
21:38:10|26183.01
21:38:11|26183.09
21:38:12|26183.16
21:38:14|26183.16
21:38:15|26182.15
21:38:15|26182.15
21:38:17|26182.14
21:38:17|26182.14
21:38:19|26181.97
21:38:20|26181.97
21:38:21|26180.36
21:38:22|26178.
21:38:22|26179.03
21:38:24|26178.71
21:38:24|26178.71
21:38:26|26177.3
21:38:26|26178.33
21:38:28|26177.3
21:38:28|26178.12
21:38:29|26178.12
21:38:31|26177.5
21:38:32|26177.31
21:38:33|26177.89
21:38:34|26177.89
21:38:35|26177.89
21:38:35|26177.89
21:38:37|26176.99
21:38:37|26176.99
21:38:39|26175.68
21:38:40|26175.
21:38:40|26175.
21:38:42|26174.5
21:38:43|26174.86
21:38:44|26173.81
21:38:44|26173.5
21:38:46|26173.34
21:38:47|26173.61
21:38:47|26173.62
21:38:49|26173.59
21:38:50|26173.59
21:38:51|26172.54
21:38:52|26172.54
21:38:53|26172.5
21:38:54|26173.13
21:38:55|26172.97
21:38:56|26172.97
21:38:56|26172.96
21:38:58|26172.96
21:38:59|26172.96
21:39:00|26172.96
21:39:01|26172.97
21:39:02|26172.95
21:39:03|26172.35
21:39:04|26172.35
21:39:05|26172.94
21:39:06|26172.94
21:39:07|26173.
21:39:08|26173.
21:39:09|26173.
21:39:10|26173.45
21:39:11|26173.61
21:39:12|26173.61
21:39:12|26173.
21:39:14|26173.
21:39:15|26173.
21:39:16|26173.51
21:39:18|26173.61
21:39:19|26173.6
21:39:19|26173.6
21:39:21|26173.6
21:39:21|26173.6
21:39:22|26173.6
21:39:23|26173.6
21:39:24|26173.6
21:39:25|26172.63
21:39:26|26173.45
21:39:28|26172.71
21:39:29|26174.25
21:39:29|26172.35
21:39:31|26172.27
21:39:32|26172.81
21:39:33|26172.81
21:39:34|26172.5
21:39:34|26172.5
21:39:36|26172.27
21:39:37|26173.22
21:39:38|26173.22
21:39:39|26173.2
21:39:40|26172.28
21:39:40|26172.28
21:39:41|26172.26
21:39:43|26172.26
21:39:44|26172.26
21:39:45|26172.26
21:39:45|26173.05
21:39:46|26173.12
21:39:47|26171.16
21:39:48|26171.16
21:39:49|26172.98
21:39:50|26172.26
21:39:51|26172.26
21:39:53|26172.26
21:39:54|26172.26
21:39:54|26172.35
21:39:55|26172.34
21:39:57|26172.34
21:39:57|26172.34
21:39:59|26172.34
21:40:00|26172.34
21:40:00|26177.19
21:40:02|26177.63
21:40:03|26177.9
21:40:03|26179.06
21:40:04|26178.13
21:40:06|26178.93
21:40:07|26178.07
21:40:08|26178.07
21:40:09|26178.07
21:40:09|26178.07
21:40:10|26177.87
21:40:11|26177.
21:40:12|26177.
21:40:13|26177.
21:40:15|26176.35
21:40:16|26175.69
21:40:16|26175.51
21:40:18|26176.12
21:40:18|26176.34
21:40:20|26176.34
21:40:21|26176.34
21:40:21|26177.25
21:40:22|26177.22
21:40:23|26174.5
21:40:24|26175.11
21:40:25|26175.11
21:40:27|26175.11
21:40:28|26175.11
21:40:28|26175.1
21:40:29|26175.1
21:40:31|26175.67
21:40:31|26175.67
21:40:32|26175.68
21:40:33|26175.68
21:40:35|26175.68
21:40:35|26176.
21:40:37|26176.
21:40:38|26176.
21:40:39|26176.01
21:40:40|26176.76
21:40:41|26176.76
21:40:42|26176.76
21:40:43|26176.76
21:40:43|26176.76
21:40:44|26176.76
21:40:46|26176.76
21:40:46|26176.76
21:40:48|26176.76
21:40:49|26181.83
21:40:50|26184.13
21:40:50|26183.16
21:40:51|26184.04
21:40:52|26184.11
21:40:53|26183.28
21:40:55|26183.32
21:40:56|26184.38
21:40:57|26183.
21:40:57|26184.36
21:40:58|26184.36
21:40:59|26184.33
21:41:00|26184.17
21:41:01|26186.
21:41:02|26186.13
21:41:03|26184.86
21:41:05|26184.86
21:41:06|26185.
21:41:06|26186.22
21:41:08|26184.49
21:41:09|26185.88
21:41:10|26185.88
21:41:11|26186.2
21:41:12|26186.2
21:41:13|26186.78
21:41:14|26186.24
21:41:15|26186.24
21:41:17|26186.85
21:41:17|26186.85
21:41:18|26186.85
21:41:19|26187.44
21:41:21|26187.46
21:41:22|26187.46
21:41:23|26187.44
21:41:24|26187.44
21:41:24|26187.44
21:41:25|26187.44
21:41:26|26187.49
21:41:28|26187.5
21:41:28|26188.02
21:41:30|26187.89
21:41:31|26187.89
21:41:32|26187.89
21:41:33|26188.47
21:41:34|26189.
21:41:35|26189.
21:41:36|26188.54
21:41:37|26188.54
21:41:37|26189.
21:41:39|26189.
21:41:40|26189.
21:41:41|26189.
21:41:42|26189.
21:41:43|26189.5
21:41:44|26189.5
21:41:44|26188.77
21:41:46|26188.77
21:41:47|26189.49
21:41:48|26189.49
21:41:49|26189.49
21:41:50|26189.14
21:41:51|26189.14
21:41:52|26189.14
21:41:53|26189.14
21:41:54|26188.36
21:41:55|26188.36
21:41:56|26188.36
21:41:57|26188.62
21:41:58|26188.62
21:41:59|26188.62
21:42:00|26188.62
21:42:01|26188.74
21:42:02|26188.81
21:42:03|26188.81
21:42:04|26188.81
21:42:05|26188.81
21:42:06|26188.81
21:42:07|26189.
21:42:08|26189.
21:42:09|26189.48
21:42:10|26189.01
21:42:11|26188.74
21:42:12|26188.74
21:42:13|26186.1
21:42:14|26187.89
21:42:15|26187.66
21:42:16|26188.
21:42:17|26188.72
21:42:18|26188.72
21:42:19|26188.72
21:42:20|26188.72
21:42:21|26188.
21:42:22|26188.66
21:42:23|26188.66
21:42:24|26188.66
21:42:25|26188.66
21:42:26|26187.65
21:42:28|26188.67
21:42:28|26187.67
21:42:29|26188.66
21:42:30|26188.66
21:42:31|26188.66
21:42:32|26188.45
21:42:34|26187.51
21:42:34|26187.48
21:42:36|26187.48
21:42:36|26188.17
21:42:38|26186.83
21:42:39|26186.83
21:42:39|26186.83
21:42:41|26187.08
21:42:41|26187.73
21:42:42|26187.73
21:42:43|26187.73
21:42:44|26187.99
21:42:46|26187.62
21:42:47|26187.99
21:42:48|26187.99
21:42:49|26187.99
21:42:49|26187.99
21:42:50|26187.62
21:42:51|26187.62
21:42:53|26187.99
21:42:53|26187.62
21:42:55|26187.62
21:42:56|26187.62
21:42:57|26187.98
21:42:57|26187.98
21:42:58|26187.98
21:43:00|26187.98
21:43:01|26186.91
21:43:02|26185.81
21:43:02|26187.99
21:43:03|26187.99
21:43:05|26186.54
21:43:05|26186.54
21:43:06|26187.98
21:43:07|26183.28
21:43:08|26182.78
21:43:09|26182.78
21:43:10|26182.78
21:43:11|26182.78
21:43:13|26181.27
21:43:14|26181.27
21:43:15|26181.63
21:43:16|26181.63
21:43:17|26181.62
21:43:18|26180.16
21:43:19|26180.
21:43:21|26181.23
21:43:21|26181.23
21:43:23|26181.15
21:43:24|26181.15
21:43:25|26181.15
21:43:26|26181.15
21:43:27|26180.99
21:43:28|26180.99
21:43:29|26180.
21:43:30|26182.15
21:43:31|26182.15
21:43:32|26180.9
21:43:33|26180.9
21:43:34|26180.9
21:43:35|26180.9
21:43:36|26180.9
21:43:37|26180.89
21:43:38|26180.89
21:43:39|26180.89
21:43:40|26180.89
21:43:41|26180.89
21:43:42|26180.89
21:43:43|26180.89
21:43:44|26180.89
21:43:45|26180.89
21:43:46|26180.89
21:43:47|26180.9
21:43:48|26180.9
21:43:49|26180.9
21:43:50|26180.29
21:43:51|26182.15
21:43:52|26181.3
21:43:53|26181.3
21:43:54|26180.76
21:43:55|26182.34
21:43:56|26182.34
21:43:57|26184.12
21:43:58|26184.12
21:43:59|26184.11
21:44:00|26184.11
21:44:01|26184.11
21:44:02|26185.
21:44:03|26185.08
21:44:04|26185.
21:44:05|26185.08
21:44:06|26185.08
21:44:07|26185.08
21:44:08|26185.08
21:44:09|26185.08
21:44:10|26187.39
21:44:11|26189.08
21:44:12|26189.19
21:44:13|26192.87
21:44:14|26192.87
21:44:15|26192.83
21:44:16|26192.83
21:44:17|26192.87
21:44:18|26192.25
21:44:20|26193.93
21:44:20|26192.36
21:44:22|26192.53
21:44:23|26192.53
21:44:24|26192.53
21:44:25|26192.53
21:44:26|26192.53
21:44:27|26193.44
21:44:28|26193.44
21:44:29|26192.17
21:44:30|26192.17
21:44:31|26191.22
21:44:32|26193.38
21:44:33|26191.58
21:44:34|26191.58
21:44:35|26191.58
21:44:36|26193.
21:44:37|26193.
21:44:38|26193.
21:44:39|26193.
21:44:40|26193.
21:44:41|26193.44
21:44:42|26193.44
21:44:43|26193.44
21:44:44|26193.44
21:44:45|26193.01
21:44:46|26193.01
21:44:47|26193.01
21:44:48|26193.01
21:44:49|26193.01
21:44:50|26193.01
21:44:51|26193.
21:44:52|26193.
21:44:53|26190.97
21:44:54|26191.02
21:44:55|26193.39
21:44:56|26193.39
21:44:57|26192.99
21:44:58|26192.
21:44:59|26192.
21:45:00|26192.
21:45:01|26192.
21:45:02|26191.97
21:45:03|26200.
21:45:04|26201.27
21:45:05|26198.57
21:45:06|26198.57
21:45:07|26199.81
21:45:08|26199.81
21:45:09|26199.81
21:45:10|26199.81
21:45:11|26199.8
21:45:12|26199.8
21:45:13|26199.8
21:45:14|26199.8
21:45:15|26198.89
21:45:16|26198.89
21:45:17|26199.8
21:45:18|26199.8
21:45:20|26199.81
21:45:21|26198.9
21:45:22|26198.9
21:45:23|26198.28
21:45:24|26198.27
21:45:25|26198.27
21:45:26|26198.27
21:45:27|26198.9
21:45:28|26198.27
21:45:29|26198.27
21:45:30|26198.9
21:45:31|26198.28
21:45:32|26198.32
21:45:33|26198.32
21:45:34|26200.42
21:45:35|26199.31
21:45:36|26200.42
21:45:37|26200.42
21:45:38|26199.47
21:45:39|26199.47
21:45:40|26199.47
21:45:41|26199.47
21:45:42|26199.41
21:45:43|26199.46
21:45:44|26200.42
21:45:45|26199.87
21:45:46|26199.87
21:45:47|26199.97
21:45:48|26199.97
21:45:49|26199.97
21:45:50|26199.97
21:45:51|26199.67
21:45:52|26199.67
21:45:53|26197.
21:45:54|26197.26
21:45:55|26198.48
21:45:56|26200.
21:45:57|26200.41
21:45:58|26199.66
21:45:59|26199.65
21:46:00|26199.65
21:46:01|26201.35
21:46:02|26201.37
21:46:03|26202.76
21:46:04|26200.25
21:46:05|26200.25
21:46:06|26202.41
21:46:07|26200.68
21:46:08|26200.68
21:46:09|26200.68
21:46:10|26200.68
21:46:11|26201.78
21:46:12|26201.75
21:46:13|26201.75
21:46:14|26201.75
21:46:15|26200.04
21:46:16|26200.04
21:46:17|26201.74
21:46:18|26199.58
21:46:19|26199.58
21:46:21|26201.6
21:46:22|26200.11
21:46:24|26201.
21:46:25|26201.
21:46:26|26201.
21:46:27|26200.95
21:46:28|26200.95
21:46:29|26200.95
21:46:30|26199.73
21:46:31|26199.73
21:46:32|26199.73
21:46:33|26199.73
21:46:34|26199.73
21:46:35|26199.73
21:46:36|26201.
21:46:37|26199.73
21:46:38|26202.41
21:46:39|26202.41
21:46:40|26201.21
21:46:41|26202.38
21:46:42|26202.38
21:46:43|26202.38
21:46:44|26202.
21:46:45|26202.
21:46:46|26202.
21:46:47|26202.34
21:46:48|26202.34
21:46:49|26201.22
21:46:50|26201.22
21:46:51|26201.21
21:46:52|26201.21
21:46:53|26201.21
21:46:54|26200.77
21:46:55|26200.77
21:46:56|26202.04
21:46:57|26201.99
21:46:58|26201.99
21:46:59|26201.99
21:47:00|26201.99
21:47:01|26200.2
21:47:02|26200.4
21:47:03|26201.
21:47:04|26201.
21:47:05|26200.
21:47:06|26200.
21:47:07|26201.23
21:47:08|26201.23
21:47:09|26200.
21:47:10|26200.
21:47:11|26200.
21:47:12|26199.73
21:47:13|26198.52
21:47:14|26198.52
21:47:15|26198.55
21:47:16|26198.55
21:47:17|26198.48
21:47:18|26197.41
21:47:19|26197.41
21:47:20|26197.41
21:47:22|26196.68
21:47:23|26196.68
21:47:24|26196.68
21:47:25|26196.68
21:47:25|26196.68
21:47:27|26196.69
21:47:28|26197.86
21:47:29|26197.99
21:47:30|26198.
21:47:31|26198.
21:47:32|26198.
21:47:33|26198.
21:47:34|26198.
21:47:35|26198.19
21:47:36|26198.36
21:47:37|26198.34
21:47:38|26198.34
21:47:39|26198.34
21:47:40|26198.47
21:47:41|26198.47
21:47:42|26198.47
21:47:43|26197.22
21:47:43|26197.22
21:47:45|26197.22
21:47:46|26198.48
21:47:47|26200.
21:47:47|26199.03
21:47:49|26199.03
21:47:50|26199.03
21:47:51|26199.29
21:47:52|26199.29
21:47:52|26201.
21:47:54|26199.29
21:47:55|26199.29
21:47:56|26199.29
21:47:57|26201.
21:47:58|26201.
21:47:59|26201.21
21:48:00|26201.21
21:48:00|26201.25
21:48:01|26200.09
21:48:03|26200.09
21:48:04|26200.09
21:48:05|26200.09
21:48:06|26201.96
21:48:07|26201.96
21:48:08|26202.
21:48:09|26202.
21:48:10|26202.
21:48:11|26202.
21:48:12|26201.74
21:48:13|26201.74
21:48:14|26201.74
21:48:15|26201.74
21:48:16|26201.74
21:48:17|26201.99
21:48:18|26201.99
21:48:19|26201.99
21:48:20|26201.99
21:48:22|26201.99
21:48:22|26201.99
21:48:24|26201.99
21:48:25|26201.74
21:48:26|26201.74
21:48:27|26201.74
21:48:28|26201.74
21:48:29|26201.74
21:48:30|26201.74
21:48:31|26201.74
21:48:32|26201.74
21:48:33|26201.74
21:48:34|26201.74
21:48:35|26201.99
21:48:36|26201.74
21:48:37|26202.74
21:48:38|26202.96
21:48:39|26202.7
21:48:40|26202.74
21:48:41|26202.74
21:48:43|26202.63
21:48:43|26202.63
21:48:44|26202.63
21:48:45|26202.63
21:48:46|26202.63
21:48:47|26202.63
21:48:48|26202.63
21:48:49|26202.63
21:48:50|26201.74
21:48:51|26201.74
21:48:52|26202.
21:48:53|26202.
21:48:54|26200.93
21:48:55|26200.93
21:48:56|26200.37
21:48:57|26201.98
21:48:58|26201.98
21:48:59|26201.98
21:49:00|26201.98
21:49:01|26201.98
21:49:02|26201.97
21:49:03|26201.97
21:49:04|26201.97
21:49:05|26201.97
21:49:06|26200.46
21:49:07|26201.97
21:49:08|26201.97
21:49:09|26201.97
21:49:10|26201.97
21:49:11|26201.97
21:49:12|26201.97
21:49:13|26202.
21:49:14|26202.
21:49:15|26202.
21:49:16|26202.
21:49:17|26202.
21:49:18|26202.
21:49:19|26202.
21:49:20|26202.
21:49:21|26202.
21:49:23|26200.78
21:49:24|26200.78
21:49:25|26200.78
21:49:26|26200.78
21:49:26|26202.
21:49:28|26200.32
21:49:29|26200.32
21:49:30|26200.45
21:49:31|26200.45
21:49:33|26200.45
21:49:33|26200.45
21:49:34|26201.93
21:49:35|26201.93
21:49:36|26201.97
21:49:38|26201.98
21:49:38|26201.98
21:49:39|26201.98
21:49:41|26201.98
21:49:41|26201.98
21:49:43|26201.98
21:49:43|26201.98
21:49:45|26201.98
21:49:46|26201.98
21:49:47|26201.98
21:49:48|26201.98
21:49:49|26198.
21:49:49|26196.28
21:49:51|26196.28
21:49:51|26196.28
21:49:52|26196.28
21:49:54|26196.28
21:49:55|26196.23
21:49:56|26197.54
21:49:56|26197.95
21:49:58|26197.95
21:49:59|26197.95
21:49:59|26197.95
21:50:01|26197.84
21:50:02|26197.84
21:50:03|26197.8
21:50:04|26197.8
21:50:05|26197.8
21:50:06|26196.54
21:50:07|26197.
21:50:08|26196.
21:50:08|26196.
21:50:10|26196.
21:50:11|26196.
21:50:12|26196.
21:50:13|26196.
21:50:14|26196.
21:50:15|26195.66
21:50:15|26195.66
21:50:17|26196.29
21:50:18|26194.
21:50:19|26191.08
21:50:20|26189.
21:50:21|26188.5
21:50:21|26187.78
21:50:23|26187.35
21:50:24|26185.9
21:50:25|26186.
21:50:26|26186.
21:50:27|26185.16
21:50:28|26185.16
21:50:29|26185.16
21:50:31|26188.2
21:50:32|26188.33
21:50:32|26188.33
21:50:34|26188.35
21:50:35|26187.32
21:50:36|26187.32
21:50:37|26188.
21:50:38|26188.
21:50:39|26186.03
21:50:40|26186.03
21:50:41|26186.78
21:50:42|26187.41
21:50:43|26187.41
21:50:44|26186.05
21:50:45|26186.05
21:50:46|26186.05
21:50:47|26187.4
21:50:48|26187.4
21:50:49|26186.05
21:50:50|26186.05
21:50:52|26186.06
21:50:52|26186.06
21:50:53|26186.
21:50:54|26187.37
21:50:55|26187.37
21:50:56|26187.37
21:50:58|26186.01
21:50:58|26186.01
21:51:00|26186.01
21:51:00|26186.01
21:51:01|26186.01
21:51:03|26187.41
21:51:03|26187.41
21:51:04|26186.01
21:51:05|26186.01
21:51:06|26186.01
21:51:08|26187.22
21:51:08|26187.22
21:51:09|26187.22
21:51:10|26187.22
21:51:12|26187.22
21:51:12|26187.22
21:51:13|26186.
21:51:14|26185.
21:51:15|26185.
21:51:16|26185.
21:51:17|26186.74
21:51:19|26186.86
21:51:19|26186.86
21:51:20|26186.86
21:51:22|26185.24
21:51:22|26185.34
21:51:24|26185.34
21:51:25|26186.86
21:51:26|26186.86
21:51:27|26186.86
21:51:28|26185.
21:51:29|26186.84
21:51:30|26185.14
21:51:31|26185.14
21:51:33|26186.8
21:51:34|26185.46
21:51:34|26186.8
21:51:35|26186.8
21:51:37|26186.86
21:51:38|26185.44
21:51:38|26185.44
21:51:39|26185.44
21:51:40|26185.44
21:51:41|26185.44
21:51:42|26186.85
21:51:44|26186.85
21:51:44|26186.85
21:51:45|26186.85
21:51:46|26186.33
21:51:47|26186.86
21:51:49|26186.86
21:51:49|26186.86
21:51:51|26186.86
21:51:52|26185.33
21:51:52|26186.83
21:51:53|26186.83
21:51:54|26186.36
21:51:55|26186.36
21:51:56|26186.32
21:51:57|26186.32
21:51:59|26186.38
21:52:00|26186.38
21:52:00|26186.38
21:52:01|26186.38
21:52:02|26186.33
21:52:04|26185.15
21:52:04|26185.15
21:52:06|26185.15
21:52:06|26186.32
21:52:08|26186.32
21:52:09|26186.32
21:52:09|26186.32
21:52:10|26186.31
21:52:11|26186.31
21:52:13|26184.11
21:52:13|26184.
21:52:14|26184.
21:52:15|26184.66
21:52:16|26184.65
21:52:17|26183.32
21:52:18|26184.28
21:52:20|26184.28
21:52:20|26184.28
21:52:21|26184.28
21:52:22|26184.28
21:52:24|26184.28
21:52:25|26184.28
21:52:27|26184.67
21:52:27|26183.53
21:52:28|26183.53
21:52:29|26183.
21:52:30|26183.
21:52:31|26183.
21:52:32|26182.97
21:52:33|26182.99
21:52:34|26183.
21:52:36|26183.
21:52:36|26182.99
21:52:38|26182.99
21:52:39|26182.99
21:52:39|26182.99
21:52:41|26183.
21:52:41|26183.
21:52:43|26183.
21:52:44|26183.
21:52:45|26183.
21:52:46|26182.99
21:52:47|26182.97
21:52:48|26182.97
21:52:49|26182.75
21:52:50|26182.49
21:52:51|26182.34
21:52:52|26182.34
21:52:53|26182.49
21:52:54|26182.01
21:52:55|26181.9
21:52:56|26181.9
21:52:57|26181.99
21:52:58|26181.99
21:52:59|26181.99
21:53:00|26181.99
21:53:01|26181.99
21:53:02|26181.99
21:53:03|26181.99
21:53:04|26182.99
21:53:05|26181.8
21:53:06|26181.8
21:53:07|26181.47
21:53:08|26181.47
21:53:09|26181.47
21:53:10|26181.47
21:53:11|26181.47
21:53:12|26183.
21:53:13|26183.12
21:53:14|26183.12
21:53:15|26183.12
21:53:16|26182.34
21:53:17|26183.11
21:53:18|26183.11
21:53:19|26183.11
21:53:20|26181.59
21:53:21|26181.59
21:53:22|26181.59
21:53:23|26183.04
21:53:24|26183.04
21:53:25|26181.94
21:53:26|26181.94
21:53:27|26181.94
21:53:28|26181.94
21:53:29|26181.94
21:53:30|26181.94
21:53:31|26181.94
21:53:32|26182.78
21:53:33|26184.68
21:53:34|26182.3
21:53:35|26182.3
21:53:37|26182.51
21:53:38|26182.52
21:53:38|26182.02
21:53:39|26182.03
21:53:40|26182.03
21:53:42|26182.
21:53:43|26183.1
21:53:44|26183.1
21:53:45|26183.1
21:53:46|26183.1
21:53:47|26182.
21:53:48|26182.
21:53:49|26182.
21:53:50|26182.
21:53:51|26182.
21:53:52|26182.
21:53:53|26182.
21:53:54|26182.
21:53:55|26182.
21:53:56|26182.
21:53:57|26182.95
21:53:58|26182.95
21:53:59|26182.95
21:54:00|26182.95
21:54:01|26182.95
21:54:02|26184.66
21:54:03|26182.76
21:54:04|26182.
21:54:05|26182.
21:54:06|26181.62
21:54:07|26183.63
21:54:08|26183.63
21:54:09|26182.02
21:54:10|26182.02
21:54:11|26183.54
21:54:12|26183.54
21:54:13|26183.54
21:54:14|26183.54
21:54:15|26183.54
21:54:16|26183.54
21:54:17|26183.54
21:54:18|26183.54
21:54:19|26183.54
21:54:20|26183.48
21:54:21|26183.48
21:54:22|26182.
21:54:23|26183.12
21:54:24|26183.12
21:54:25|26182.54
21:54:26|26182.57
21:54:27|26180.51
21:54:28|26180.51
21:54:29|26182.04
21:54:30|26181.29
21:54:31|26181.29
21:54:32|26181.28
21:54:33|26181.28
21:54:34|26181.47
21:54:35|26181.28
21:54:36|26181.28
21:54:37|26181.28
21:54:38|26181.28
21:54:39|26181.33
21:54:40|26181.33
21:54:41|26181.33
21:54:42|26181.27
21:54:43|26181.27
21:54:44|26181.27
21:54:45|26181.27
21:54:46|26181.27
21:54:47|26181.15
21:54:48|26181.15
21:54:49|26181.15
21:54:50|26180.02
21:54:51|26179.64
21:54:52|26179.64
21:54:53|26180.71
21:54:54|26179.64
21:54:55|26180.7
21:54:56|26180.
21:54:57|26179.64
21:54:58|26180.61
21:54:59|26180.61
21:55:00|26179.63
21:55:01|26180.61
21:55:02|26180.61
21:55:03|26181.
21:55:04|26179.54
21:55:05|26179.54
21:55:06|26179.64
21:55:07|26179.64
21:55:08|26179.64
21:55:09|26179.54
21:55:10|26179.64
21:55:11|26179.64
21:55:12|26179.64
21:55:13|26179.64
21:55:14|26180.26
21:55:15|26179.64
21:55:16|26180.25
21:55:17|26179.5
21:55:18|26179.8
21:55:19|26179.64
21:55:20|26179.64
21:55:21|26179.23
21:55:22|26179.23
21:55:23|26179.24
21:55:24|26179.24
21:55:25|26179.24
21:55:26|26178.72
21:55:28|26178.19
21:55:28|26178.19
21:55:30|26178.65
21:55:31|26177.79
21:55:32|26178.42
21:55:33|26178.38
21:55:35|26178.28
21:55:35|26178.28
21:55:36|26178.28
21:55:37|26178.33
21:55:38|26178.33
21:55:39|26178.33
21:55:40|26178.23
21:55:41|26177.5
21:55:43|26177.52
21:55:43|26177.52
21:55:44|26177.52
21:55:45|26178.
21:55:46|26178.
21:55:47|26178.
21:55:48|26178.
21:55:50|26177.44
21:55:50|26177.44
21:55:51|26177.01
21:55:52|26177.04
21:55:53|26177.04
21:55:54|26175.13
21:55:56|26176.9
21:55:56|26176.07
21:55:57|26176.47
21:55:59|26176.32
21:55:59|26176.26
21:56:00|26175.53
21:56:01|26175.8
21:56:02|26176.78
21:56:03|26175.94
21:56:04|26175.94
21:56:05|26175.94
21:56:06|26175.94
21:56:07|26176.77
21:56:08|26175.58
21:56:09|26175.58
21:56:11|26176.36
21:56:11|26176.36
21:56:12|26176.36
21:56:13|26177.
21:56:15|26177.25
21:56:15|26175.75
21:56:16|26176.93
21:56:17|26177.25
21:56:18|26176.18
21:56:19|26177.26
21:56:21|26176.57
21:56:21|26176.57
21:56:23|26175.56
21:56:23|26175.56
21:56:24|26175.56
21:56:25|26175.56
21:56:27|26176.24
21:56:28|26176.55
21:56:29|26176.55
21:56:30|26176.55
21:56:31|26176.23
21:56:32|26176.23
21:56:33|26176.55
21:56:34|26176.55
21:56:35|26176.55
21:56:37|26176.55
21:56:37|26176.53
21:56:38|26175.56
21:56:39|26175.56
21:56:40|26175.5
21:56:42|26175.1
21:56:43|26175.1
21:56:43|26175.1
21:56:44|26175.99
21:56:45|26175.99
21:56:47|26175.99
21:56:47|26176.
21:56:48|26175.14
21:56:50|26175.14
21:56:50|26175.36
21:56:52|26174.63
21:56:52|26174.45
21:56:53|26174.12
21:56:55|26174.12
21:56:56|26174.12
21:56:56|26174.12
21:56:58|26174.8
21:56:59|26174.77
21:56:59|26174.77
21:57:00|26174.77
21:57:01|26174.77
21:57:03|26173.99
21:57:03|26173.74
21:57:04|26173.74
21:57:05|26174.47
21:57:07|26174.45
21:57:08|26174.44
21:57:09|26174.44
21:57:10|26174.
21:57:11|26173.76
21:57:12|26174.42
21:57:13|26174.41
21:57:14|26174.41
21:57:15|26174.41
21:57:16|26174.
21:57:17|26174.39
21:57:18|26174.39
21:57:19|26173.74
21:57:20|26173.86
21:57:21|26174.89
21:57:22|26174.89
21:57:23|26173.74
21:57:24|26174.
21:57:25|26173.62
21:57:26|26173.62
21:57:27|26173.63
21:57:29|26174.42
21:57:29|26174.42
21:57:30|26174.39
21:57:31|26173.62
21:57:32|26174.35
21:57:33|26174.31
21:57:34|26174.32
21:57:35|26174.32
21:57:36|26174.32
21:57:37|26173.65
21:57:38|26173.65
21:57:39|26173.65
21:57:40|26173.65
21:57:41|26174.
21:57:42|26174.
21:57:43|26174.
21:57:44|26174.02
21:57:45|26174.02
21:57:46|26174.84
21:57:47|26174.04
21:57:48|26174.08
21:57:50|26174.06
21:57:50|26174.06
21:57:52|26174.13
21:57:52|26174.13
21:57:53|26174.13
21:57:55|26174.13
21:57:56|26174.02
21:57:57|26174.98
21:57:58|26175.
21:57:59|26175.
21:58:00|26175.
21:58:00|26174.07
21:58:02|26174.07
21:58:03|26174.03
21:58:03|26174.76
21:58:05|26174.76
21:58:06|26174.76
21:58:07|26174.76
21:58:07|26174.76
21:58:09|26174.76
21:58:10|26174.76
21:58:11|26174.
21:58:12|26174.
21:58:13|26173.
21:58:14|26176.64
21:58:15|26175.4
21:58:15|26177.
21:58:16|26177.35
21:58:18|26176.
21:58:19|26176.79
21:58:19|26176.79
21:58:21|26175.96
21:58:22|26175.99
21:58:23|26176.01
21:58:24|26176.57
21:58:25|26176.03
21:58:26|26176.07
21:58:27|26176.05
21:58:28|26175.05
21:58:28|26176.19
21:58:30|26176.17
21:58:30|26176.17
21:58:31|26175.51
21:58:33|26175.51
21:58:34|26176.25
21:58:35|26176.25
21:58:36|26176.25
21:58:37|26176.13
21:58:38|26176.13
21:58:38|26176.13
21:58:39|26176.13
21:58:41|26176.75
21:58:42|26176.79
21:58:43|26173.
21:58:44|26172.75
21:58:45|26172.35
21:58:46|26172.17
21:58:47|26172.27
21:58:48|26172.27
21:58:49|26173.3
21:58:50|26173.3
21:58:51|26173.13
21:58:52|26173.05
21:58:53|26173.05
21:58:54|26172.17
21:58:55|26171.7
21:58:56|26171.7
21:58:57|26172.62
21:58:58|26172.64
21:58:59|26172.64
21:59:00|26173.99
21:59:01|26172.79
21:59:02|26173.98
21:59:03|26172.77
21:59:04|26172.99
21:59:05|26173.67
21:59:06|26173.67
21:59:07|26173.66
21:59:08|26173.65
21:59:09|26173.65
21:59:10|26173.79
21:59:11|26174.28
21:59:12|26174.22
21:59:13|26174.22
21:59:14|26174.22
21:59:15|26174.22
21:59:16|26174.22
21:59:17|26174.19
21:59:18|26174.16
21:59:19|26174.14
21:59:20|26174.14
21:59:21|26174.14
21:59:22|26174.14
21:59:23|26171.71
21:59:24|26173.27
21:59:25|26172.88
21:59:26|26172.87
21:59:27|26172.86
21:59:28|26171.93
21:59:29|26172.82
21:59:30|26172.8
21:59:31|26172.76
21:59:32|26172.81
21:59:33|26172.95
21:59:35|26172.94
21:59:36|26172.94
21:59:36|26172.94
21:59:38|26172.93
21:59:39|26173.86
21:59:39|26173.86
21:59:40|26173.85
21:59:41|26173.41
21:59:42|26174.04
21:59:43|26174.04
21:59:45|26171.91
21:59:45|26173.78
21:59:47|26172.28
21:59:47|26173.34
21:59:48|26173.
21:59:49|26173.
21:59:51|26173.33
21:59:51|26172.88
21:59:52|26172.88
21:59:54|26172.87
21:59:54|26172.38
21:59:56|26172.97
21:59:57|26172.96
21:59:58|26172.96
21:59:59|26172.96
22:00:00|26172.96
22:00:01|26173.1
22:00:02|26174.19
22:00:02|26174.16
22:00:03|26174.16
22:00:05|26172.96
22:00:06|26174.13
22:00:07|26174.13
22:00:08|26173.11
22:00:09|26173.11
22:00:10|26174.12
22:00:11|26174.12
22:00:12|26174.12
22:00:13|26174.12
22:00:14|26174.12
22:00:15|26174.12
22:00:16|26174.12
22:00:17|26174.1
22:00:18|26173.07
22:00:19|26174.1
22:00:20|26174.1
22:00:21|26173.97
22:00:22|26173.97
22:00:23|26173.97
22:00:24|26172.02
22:00:25|26171.9
22:00:26|26173.24
22:00:27|26173.02
22:00:28|26171.95
22:00:29|26172.66
22:00:30|26172.67
22:00:31|26171.9
22:00:32|26172.91
22:00:34|26172.91
22:00:34|26172.95
22:00:35|26172.95
22:00:37|26172.93
22:00:38|26172.94
22:00:39|26172.91
22:00:40|26174.
22:00:40|26173.08
22:00:42|26172.82
22:00:42|26173.66
22:00:44|26172.
22:00:45|26173.3
22:00:45|26168.56
22:00:47|26168.56
22:00:48|26168.56
22:00:48|26168.56
22:00:50|26169.
22:00:51|26169.36
22:00:52|26169.36
22:00:53|26169.37
22:00:54|26170.07
22:00:54|26170.07
22:00:56|26169.27
22:00:57|26170.06
22:00:57|26170.06
22:00:58|26170.06
22:01:00|26170.65
22:01:00|26170.
22:01:01|26169.
22:01:03|26169.93
22:01:04|26169.99
22:01:05|26168.5
22:01:05|26168.5
22:01:07|26169.69
22:01:08|26170.54
22:01:09|26170.54
22:01:10|26170.54
22:01:10|26170.51
22:01:12|26170.
22:01:12|26170.
22:01:14|26170.
22:01:14|26170.51
22:01:16|26171.42
22:01:17|26171.06
22:01:18|26171.06
22:01:19|26171.06
22:01:20|26171.
22:01:21|26171.
22:01:22|26170.97
22:01:23|26170.94
22:01:24|26170.88
22:01:25|26171.45
22:01:26|26171.66
22:01:27|26171.9
22:01:28|26169.37
22:01:29|26170.9
22:01:30|26170.9
22:01:31|26170.57
22:01:32|26169.7
22:01:33|26169.63
22:01:34|26169.63
22:01:36|26170.04
22:01:37|26170.97
22:01:38|26170.91
22:01:38|26170.
22:01:40|26170.
22:01:41|26170.
22:01:42|26171.91
22:01:43|26173.49
22:01:44|26174.42
22:01:45|26174.42
22:01:46|26174.42
22:01:46|26173.99
22:01:48|26173.99
22:01:49|26173.
22:01:49|26173.88
22:01:51|26173.88
22:01:52|26172.28
22:01:53|26172.28
22:01:54|26172.28
22:01:54|26172.28
22:01:56|26172.26
22:01:57|26171.72
22:01:58|26171.72
22:01:59|26171.72
22:02:00|26171.
22:02:01|26171.
22:02:02|26171.
22:02:03|26171.45
22:02:04|26172.
22:02:05|26172.
22:02:06|26172.
22:02:08|26172.24
22:02:08|26172.24
22:02:09|26172.24
22:02:11|26170.26
22:02:11|26170.26
22:02:13|26170.26
22:02:14|26171.11
22:02:14|26171.1
22:02:15|26171.1
22:02:16|26171.56
22:02:17|26171.4
22:02:19|26171.4
22:02:19|26171.4
22:02:20|26171.4
22:02:22|26171.4
22:02:23|26171.4
22:02:24|26171.4
22:02:24|26171.4
22:02:25|26171.4
22:02:26|26171.4
22:02:27|26171.34
22:02:28|26170.67
22:02:29|26171.17
22:02:30|26171.17
22:02:31|26170.71
22:02:33|26171.5
22:02:34|26171.96
22:02:35|26172.77
22:02:36|26172.75
22:02:37|26172.75
22:02:38|26172.77
22:02:39|26172.77
22:02:40|26172.77
22:02:41|26172.77
22:02:42|26172.77
22:02:43|26172.77
22:02:44|26172.38
22:02:45|26172.38
22:02:46|26172.25
22:02:47|26172.14
22:02:48|26171.82
22:02:49|26172.02
22:02:50|26172.02
22:02:51|26172.02
22:02:52|26172.29
22:02:53|26173.
22:02:54|26173.
22:02:55|26171.49
22:02:56|26173.04
22:02:57|26172.62
22:02:58|26172.62
22:02:59|26172.54
22:03:00|26172.54
22:03:01|26171.93
22:03:02|26171.93
22:03:03|26171.96
22:03:04|26171.96
22:03:05|26171.98
22:03:06|26171.97
22:03:07|26172.96
22:03:08|26172.96
22:03:09|26172.96
22:03:10|26172.96
22:03:11|26172.11
22:03:12|26172.11
22:03:13|26173.
22:03:14|26172.5
22:03:15|26173.
22:03:16|26173.
22:03:17|26180.36
22:03:18|26178.71
22:03:19|26179.71
22:03:20|26180.79
22:03:22|26177.83
22:03:22|26177.87
22:03:23|26176.
22:03:24|26176.6
22:03:25|26176.
22:03:26|26176.
22:03:28|26176.9
22:03:28|26175.17
22:03:29|26175.17
22:03:30|26176.
22:03:31|26176.
22:03:33|26177.12
22:03:34|26177.97
22:03:35|26178.55
22:03:36|26178.
22:03:37|26178.96
22:03:38|26179.23
22:03:39|26179.8
22:03:40|26180.04
22:03:41|26179.9
22:03:42|26179.27
22:03:43|26179.31
22:03:44|26179.31
22:03:45|26179.35
22:03:46|26180.
22:03:47|26178.98
22:03:48|26178.98
22:03:49|26178.99
22:03:50|26179.
22:03:51|26179.
22:03:52|26178.97
22:03:53|26178.97
22:03:54|26178.52
22:03:55|26177.91
22:03:56|26178.04
22:03:57|26178.86
22:03:59|26178.91
22:03:59|26178.86
22:04:00|26178.48
22:04:02|26179.
22:04:03|26178.48
22:04:04|26179.14
22:04:05|26178.27
22:04:06|26177.91
22:04:07|26177.78
22:04:08|26177.78
22:04:09|26176.94
22:04:10|26176.94
22:04:11|26176.94
22:04:12|26176.95
22:04:13|26177.64
22:04:14|26177.64
22:04:15|26177.64
22:04:16|26177.64
22:04:17|26177.97
22:04:18|26177.97
22:04:19|26177.97
22:04:20|26177.25
22:04:21|26176.94
22:04:22|26176.94
22:04:23|26176.94
22:04:24|26177.5
22:04:25|26177.5
22:04:26|26177.5
22:04:27|26177.33
22:04:28|26177.2
22:04:29|26177.05
22:04:30|26177.48
22:04:31|26177.
22:04:32|26177.
22:04:33|26176.94
22:04:35|26177.26
22:04:35|26177.26
22:04:37|26175.37
22:04:38|26175.37
22:04:39|26174.32
22:04:40|26174.32
22:04:41|26174.99
22:04:42|26174.99
22:04:43|26173.49
22:04:44|26172.19
22:04:45|26172.19
22:04:46|26173.12
22:04:47|26173.11
22:04:48|26173.11
22:04:49|26173.09
22:04:50|26172.94
22:04:51|26172.86
22:04:52|26172.84
22:04:53|26173.39
22:04:54|26173.36
22:04:55|26172.41
22:04:56|26172.41
22:04:57|26173.65
22:04:58|26173.65
22:04:59|26174.
22:05:00|26174.09
22:05:01|26173.91
22:05:02|26173.91
22:05:03|26173.96
22:05:04|26174.26
22:05:05|26174.09
22:05:07|26174.14
22:05:07|26174.07
22:05:09|26174.01
22:05:09|26172.5
22:05:10|26172.5
22:05:11|26172.5
22:05:13|26172.5
22:05:13|26172.5
22:05:14|26172.5
22:05:15|26171.52
22:05:16|26172.75
22:05:17|26172.77
22:05:18|26172.77
22:05:19|26172.77
22:05:20|26172.01
22:05:22|26172.98
22:05:22|26171.24
22:05:23|26171.32
22:05:24|26171.32
22:05:25|26171.04
22:05:27|26171.32
22:05:27|26171.32
22:05:28|26174.67
22:05:30|26173.05
22:05:30|26172.42
22:05:31|26172.42
22:05:32|26174.18
22:05:33|26173.94
22:05:34|26173.94
22:05:35|26173.88
22:05:37|26173.62
22:05:38|26173.62
22:05:39|26173.55
22:05:40|26173.56
22:05:41|26173.56
22:05:42|26173.56
22:05:43|26174.
22:05:44|26173.23
22:05:45|26173.23
22:05:46|26173.23
22:05:47|26173.82
22:05:48|26173.82
22:05:49|26172.5
22:05:51|26173.34
22:05:51|26174.2
22:05:52|26172.5
22:05:53|26172.5
22:05:55|26172.28
22:05:55|26173.21
22:05:57|26173.24
22:05:57|26173.
22:05:58|26173.37
22:05:59|26174.28
22:06:00|26178.
22:06:01|26177.33
22:06:02|26177.83
22:06:03|26178.54
22:06:05|26178.54
22:06:06|26176.57
22:06:06|26176.57
22:06:07|26178.18
22:06:08|26178.18
22:06:09|26178.18
22:06:11|26178.18
22:06:11|26178.18
22:06:12|26178.18
22:06:13|26177.4
22:06:14|26177.24
22:06:15|26176.54
22:06:16|26176.71
22:06:17|26177.95
22:06:19|26178.16
22:06:19|26177.69
22:06:21|26176.93
22:06:21|26176.93
22:06:23|26178.18
22:06:23|26176.88
22:06:25|26176.88
22:06:26|26177.01
22:06:26|26178.05
22:06:27|26178.05
22:06:29|26177.15
22:06:29|26177.15
22:06:30|26177.19
22:06:32|26177.19
22:06:32|26177.19
22:06:33|26177.26
22:06:35|26177.26
22:06:36|26177.94
22:06:36|26177.94
22:06:38|26175.34
22:06:39|26175.34
22:06:40|26175.03
22:06:41|26175.34
22:06:42|26175.87
22:06:43|26175.87
22:06:44|26176.
22:06:45|26176.
22:06:46|26176.
22:06:47|26176.52
22:06:48|26176.52
22:06:49|26176.52
22:06:50|26176.52
22:06:51|26176.52
22:06:52|26176.95
22:06:53|26176.53
22:06:54|26176.53
22:06:55|26176.53
22:06:56|26176.17
22:06:57|26176.13
22:06:58|26175.45
22:06:59|26176.08
22:07:00|26175.97
22:07:01|26175.51
22:07:02|26175.51
22:07:03|26175.34
22:07:04|26175.87
22:07:05|26174.77
22:07:06|26175.64
22:07:07|26175.59
22:07:08|26174.19
22:07:09|26175.6
22:07:10|26174.19
22:07:11|26176.
22:07:12|26176.
22:07:13|26174.88
22:07:14|26174.89
22:07:15|26176.68
22:07:16|26176.68
22:07:17|26176.21
22:07:18|26175.98
22:07:19|26175.98
22:07:20|26172.04
22:07:21|26171.91
22:07:22|26171.9
22:07:23|26171.71
22:07:24|26171.71
22:07:25|26172.58
22:07:26|26172.7
22:07:27|26173.22
22:07:28|26172.7
22:07:29|26172.58
22:07:30|26172.55
22:07:31|26172.55
22:07:32|26172.55
22:07:33|26172.96
22:07:34|26173.24
22:07:35|26173.24
22:07:36|26173.24
22:07:37|26173.34
22:07:39|26173.34
22:07:40|26174.
22:07:41|26174.
22:07:42|26173.7
22:07:43|26173.7
22:07:44|26173.7
22:07:45|26173.7
22:07:46|26173.7
22:07:47|26174.08
22:07:48|26174.08
22:07:49|26174.08
22:07:50|26174.08
22:07:51|26174.
22:07:52|26174.08
22:07:53|26173.58
22:07:54|26173.58
22:07:55|26174.32
22:07:56|26174.3
22:07:57|26174.51
22:07:58|26174.
22:07:59|26174.
22:08:00|26174.
22:08:01|26174.01
22:08:02|26174.01
22:08:03|26174.
22:08:04|26173.
22:08:05|26174.29
22:08:06|26172.79
22:08:07|26173.61
22:08:08|26172.69
22:08:09|26172.64
22:08:10|26172.64
22:08:11|26172.64
22:08:12|26173.
22:08:13|26173.53
22:08:14|26173.53
22:08:15|26173.53
22:08:16|26173.53
22:08:17|26173.52
22:08:18|26173.52
22:08:19|26173.52
22:08:20|26173.52
22:08:21|26174.
22:08:22|26174.
22:08:23|26174.52
22:08:24|26174.52
22:08:25|26174.48
22:08:26|26174.48
22:08:27|26174.97
22:08:28|26174.97
22:08:29|26175.61
22:08:30|26175.81
22:08:31|26175.86
22:08:32|26175.5
22:08:33|26176.
22:08:34|26180.
22:08:35|26182.57
22:08:36|26182.56
22:08:37|26182.64
22:08:38|26182.64
22:08:39|26182.64
22:08:40|26182.57
22:08:41|26183.
22:08:43|26182.35
22:08:43|26182.35
22:08:44|26181.46
22:08:46|26181.46
22:08:46|26182.91
22:08:48|26184.46
22:08:49|26185.42
22:08:49|26186.39
22:08:51|26186.35
22:08:52|26186.33
22:08:52|26186.33
22:08:53|26186.29
22:08:55|26186.29
22:08:55|26185.72
22:08:57|26185.72
22:08:57|26186.31
22:08:59|26186.31
22:09:00|26185.73
22:09:00|26186.76
22:09:01|26186.76
22:09:02|26187.31
22:09:03|26188.21
22:09:04|26188.21
22:09:05|26189.82
22:09:06|26189.82
22:09:07|26189.26
22:09:08|26190.87
22:09:09|26194.44
22:09:10|26195.27
22:09:11|26195.38
22:09:13|26196.
22:09:14|26197.5
22:09:14|26196.5
22:09:15|26197.42
22:09:17|26197.74
22:09:18|26197.74
22:09:19|26198.14
22:09:19|26198.14
22:09:20|26198.14
22:09:21|26198.14
22:09:22|26198.14
22:09:23|26197.81
22:09:24|26198.14
22:09:25|26198.5
22:09:27|26198.19
22:09:27|26198.84
22:09:29|26198.84
22:09:30|26197.59
22:09:31|26197.53
22:09:32|26197.45
22:09:32|26197.33
22:09:33|26197.11
22:09:34|26197.11
22:09:35|26198.94
22:09:37|26198.88
22:09:37|26197.95
22:09:38|26197.95
22:09:40|26197.95
22:09:41|26196.54
22:09:42|26197.31
22:09:44|26197.27
22:09:45|26197.14
22:09:46|26198.
22:09:47|26198.4
22:09:48|26198.
22:09:49|26198.
22:09:50|26198.86
22:09:51|26199.8
22:09:52|26198.98
22:09:53|26198.99
22:09:54|26198.98
22:09:55|26198.98
22:09:56|26198.97
22:09:57|26198.99
22:09:58|26198.99
22:09:59|26198.99
22:10:00|26198.75
22:10:01|26198.76
22:10:02|26198.76
22:10:03|26198.88
22:10:04|26198.83
22:10:05|26198.8
22:10:06|26198.8
22:10:07|26198.99
22:10:08|26197.81
22:10:09|26197.8
22:10:10|26197.8
22:10:11|26197.8
22:10:12|26197.8
22:10:13|26197.8
22:10:14|26197.8
22:10:15|26197.8
22:10:16|26197.88
22:10:17|26198.98
22:10:18|26198.98
22:10:19|26198.98
22:10:20|26198.98
22:10:21|26198.98
22:10:22|26198.02
22:10:23|26198.02
22:10:24|26198.02
22:10:25|26198.02
22:10:26|26198.02
22:10:27|26198.5
22:10:28|26198.48
22:10:29|26198.1
22:10:30|26198.1
22:10:31|26198.1
22:10:32|26198.15
22:10:33|26198.4
22:10:34|26198.65
22:10:35|26198.65
22:10:36|26198.61
22:10:37|26198.65
22:10:38|26198.65
22:10:39|26198.54
22:10:40|26198.65
22:10:42|26198.62
22:10:42|26198.62
22:10:43|26198.62
22:10:44|26198.62
22:10:45|26197.
22:10:47|26197.
22:10:47|26197.34
22:10:48|26196.5
22:10:50|26197.07
22:10:50|26197.07
22:10:51|26196.91
22:10:52|26197.11
22:10:53|26197.13
22:10:55|26197.14
22:10:55|26197.95
22:10:57|26197.95
22:10:57|26197.95
22:10:58|26196.91
22:10:59|26196.91
22:11:00|26197.9
22:11:01|26197.9
22:11:03|26197.9
22:11:03|26197.33
22:11:04|26197.32
22:11:05|26197.32
22:11:06|26197.34
22:11:08|26198.
22:11:09|26197.38
22:11:09|26197.38
22:11:11|26197.7
22:11:12|26197.42
22:11:13|26197.42
22:11:14|26197.42
22:11:15|26197.76
22:11:15|26197.08
22:11:17|26197.69
22:11:18|26197.7
22:11:19|26195.08
22:11:20|26194.74
22:11:20|26194.76
22:11:22|26194.56
22:11:22|26194.36
22:11:24|26194.55
22:11:25|26195.
22:11:25|26194.29
22:11:27|26194.29
22:11:27|26194.72
22:11:29|26194.13
22:11:29|26194.13
22:11:30|26194.92
22:11:31|26194.92
22:11:33|26194.92
22:11:34|26194.07
22:11:35|26194.66
22:11:35|26194.59
22:11:37|26194.59
22:11:37|26194.53
22:11:39|26194.53
22:11:40|26194.53
22:11:41|26190.22
22:11:42|26188.94
22:11:43|26188.2
22:11:44|26188.53
22:11:45|26189.12
22:11:46|26189.18
22:11:47|26189.19
22:11:48|26189.37
22:11:49|26189.37
22:11:50|26189.37
22:11:51|26189.95
22:11:52|26189.58
22:11:53|26189.
22:11:54|26189.
22:11:55|26188.73
22:11:56|26189.27
22:11:57|26189.98
22:11:58|26190.02
22:11:59|26189.32
22:12:00|26188.94
22:12:01|26187.47
22:12:02|26187.87
22:12:03|26188.96
22:12:04|26189.93
22:12:05|26189.79
22:12:06|26189.61
22:12:07|26189.14
22:12:09|26190.46
22:12:10|26190.37
22:12:11|26189.88
22:12:12|26189.67
22:12:13|26188.73
22:12:13|26188.3
22:12:15|26188.3
22:12:16|26188.3
22:12:17|26188.38
22:12:18|26189.06
22:12:19|26189.06
22:12:20|26189.06
22:12:20|26188.29
22:12:22|26188.29
22:12:23|26189.29
22:12:24|26189.
22:12:25|26190.
22:12:26|26189.29
22:12:27|26189.29
22:12:28|26189.77
22:12:28|26188.19
22:12:30|26188.49
22:12:31|26188.38
22:12:32|26188.3
22:12:33|26188.3
22:12:34|26188.29
22:12:34|26188.95
22:12:35|26188.95
22:12:37|26187.86
22:12:37|26188.51
22:12:38|26188.51
22:12:39|26188.89
22:12:41|26189.32
22:12:42|26188.36
22:12:43|26190.31
22:12:44|26190.31
22:12:45|26190.45
22:12:46|26192.26
22:12:47|26196.21
22:12:48|26195.62
22:12:49|26196.2
22:12:50|26195.44
22:12:51|26195.2
22:12:52|26194.55
22:12:53|26194.55
22:12:54|26194.01
22:12:55|26194.01
22:12:56|26194.
22:12:57|26194.79
22:12:58|26194.81
22:12:59|26194.32
22:13:00|26195.
22:13:01|26193.
22:13:02|26194.73
22:13:03|26194.72
22:13:04|26194.72
22:13:05|26194.72
22:13:06|26193.76
22:13:07|26193.75
22:13:08|26193.75
22:13:10|26193.51
22:13:11|26193.79
22:13:11|26191.72
22:13:12|26192.66
22:13:13|26195.
22:13:15|26198.24
22:13:15|26198.61
22:13:16|26199.11
22:13:17|26202.01
22:13:18|26201.76
22:13:19|26200.1
22:13:20|26201.
22:13:21|26200.76
22:13:23|26200.76
22:13:23|26201.54
22:13:25|26200.39
22:13:25|26200.33
22:13:26|26199.5
22:13:27|26200.6
22:13:28|26200.49
22:13:29|26199.47
22:13:30|26198.23
22:13:31|26197.88
22:13:33|26197.49
22:13:33|26196.91
22:13:34|26197.12
22:13:35|26197.12
22:13:36|26196.73
22:13:37|26197.96
22:13:38|26197.33
22:13:40|26198.
22:13:40|26198.27
22:13:41|26198.26
22:13:43|26197.71
22:13:44|26196.63
22:13:45|26199.
22:13:46|26199.06
22:13:47|26199.29
22:13:48|26199.2
22:13:49|26198.96
22:13:50|26198.96
22:13:51|26199.62
22:13:52|26199.62
22:13:54|26199.
22:13:55|26198.19
22:13:56|26199.39
22:13:57|26199.39
22:13:58|26199.46
22:13:59|26198.86
22:13:59|26198.86
22:14:00|26199.01
22:14:02|26199.91
22:14:02|26199.94
22:14:03|26199.01
22:14:05|26199.71
22:14:06|26199.71
22:14:07|26199.26
22:14:07|26199.71
22:14:08|26199.27
22:14:10|26199.3
22:14:11|26199.
22:14:11|26198.06
22:14:13|26198.06
22:14:14|26198.06
22:14:15|26198.06
22:14:16|26198.06
22:14:17|26199.51
22:14:17|26199.5
22:14:18|26199.
22:14:19|26198.56
22:14:21|26198.56
22:14:22|26198.51
22:14:23|26198.5
22:14:23|26198.5
22:14:25|26198.5
22:14:25|26198.5
22:14:27|26198.5
22:14:27|26198.01
22:14:29|26198.01
22:14:29|26198.03
22:14:30|26198.03
22:14:31|26198.1
22:14:33|26199.06
22:14:34|26198.36
22:14:35|26199.21
22:14:36|26199.21
22:14:37|26202.51
22:14:38|26202.06
22:14:39|26202.
22:14:40|26201.2
22:14:41|26202.19
22:14:42|26200.62
22:14:43|26200.77
22:14:44|26201.63
22:14:45|26201.62
22:14:46|26201.09
22:14:47|26201.01
22:14:48|26200.16
22:14:49|26200.79
22:14:51|26201.16
22:14:52|26201.28
22:14:53|26201.28
22:14:53|26202.05
22:14:54|26203.82
22:14:55|26201.65
22:14:57|26201.65
22:14:57|26202.71
22:14:59|26201.41
22:14:59|26201.41
22:15:00|26201.41
22:15:01|26201.24
22:15:02|26201.28
22:15:04|26201.51
22:15:05|26201.51
22:15:06|26201.73
22:15:07|26202.
22:15:07|26202.76
22:15:09|26202.76
22:15:10|26201.26
22:15:10|26201.86
22:15:12|26201.49
22:15:12|26201.49
22:15:14|26202.2
22:15:15|26201.4
22:15:16|26201.38
22:15:17|26202.41
22:15:18|26202.41
22:15:19|26201.59
22:15:20|26202.29
22:15:21|26202.2
22:15:22|26201.5
22:15:23|26200.7
22:15:24|26201.49
22:15:25|26202.13
22:15:26|26201.55
22:15:27|26202.
22:15:28|26202.09
22:15:29|26202.5
22:15:30|26202.88
22:15:31|26201.2
22:15:32|26201.2
22:15:33|26201.8
22:15:34|26201.09
22:15:35|26199.91
22:15:36|26199.21
22:15:37|26198.63
22:15:38|26198.64
22:15:39|26198.79
22:15:40|26199.49
22:15:41|26199.49
22:15:42|26199.49
22:15:43|26199.48
22:15:44|26198.63
22:15:46|26199.45
22:15:47|26199.45
22:15:48|26199.45
22:15:49|26199.42
22:15:50|26198.
22:15:51|26198.95
22:15:52|26198.94
22:15:53|26198.78
22:15:54|26198.73
22:15:55|26198.71
22:15:56|26198.71
22:15:57|26198.95
22:15:58|26199.
22:15:59|26199.43
22:16:00|26198.41
22:16:01|26198.33
22:16:02|26198.33
22:16:03|26198.96
22:16:04|26198.96
22:16:05|26198.33
22:16:06|26198.33
22:16:07|26198.33
22:16:08|26199.
22:16:09|26198.39
22:16:10|26198.39
22:16:11|26198.39
22:16:12|26198.39
22:16:13|26198.39
22:16:14|26199.
22:16:15|26199.
22:16:16|26199.
22:16:17|26198.49
22:16:18|26199.01
22:16:19|26199.01
22:16:20|26200.14
22:16:21|26200.74
22:16:22|26200.74
22:16:23|26201.31
22:16:24|26201.57
22:16:25|26201.57
22:16:26|26201.61
22:16:27|26201.61
22:16:28|26201.61
22:16:29|26200.99
22:16:30|26201.02
22:16:31|26201.05
22:16:32|26201.
22:16:33|26201.
22:16:34|26201.
22:16:35|26200.46
22:16:36|26200.47
22:16:37|26200.47
22:16:38|26201.57
22:16:39|26201.57
22:16:40|26201.57
22:16:41|26200.51
22:16:43|26200.51
22:16:43|26200.51
22:16:45|26200.51
22:16:45|26200.51
22:16:47|26200.51
22:16:47|26200.55
22:16:49|26200.55
22:16:50|26200.55
22:16:51|26200.55
22:16:52|26200.55
22:16:53|26200.55
22:16:54|26200.59
22:16:55|26200.59
22:16:56|26200.62
22:16:57|26201.46
22:16:58|26201.47
22:16:59|26201.49
22:17:00|26201.49
22:17:02|26201.49
22:17:03|26200.5
22:17:03|26200.5
22:17:05|26200.5
22:17:05|26199.28
22:17:06|26199.28
22:17:08|26200.81
22:17:08|26200.81
22:17:09|26201.5
22:17:10|26201.5
22:17:12|26201.5
22:17:12|26201.5
22:17:13|26201.5
22:17:15|26200.76
22:17:15|26200.76
22:17:16|26200.76
22:17:17|26200.17
22:17:19|26200.7
22:17:20|26200.7
22:17:20|26200.7
22:17:22|26200.
22:17:23|26200.
22:17:23|26200.
22:17:24|26200.
22:17:25|26200.13
22:17:26|26199.47
22:17:27|26200.31
22:17:28|26200.31
22:17:30|26199.64
22:17:30|26199.64
22:17:32|26200.61
22:17:32|26200.
22:17:33|26200.61
22:17:34|26200.49
22:17:35|26200.49
22:17:37|26200.49
22:17:37|26200.42
22:17:38|26200.42
22:17:39|26200.42
22:17:40|26200.42
22:17:42|26200.42
22:17:42|26200.42
22:17:44|26200.42
22:17:45|26200.
22:17:46|26194.56
22:17:47|26193.91
22:17:48|26194.13
22:17:49|26194.13
22:17:50|26194.13
22:17:51|26194.04
22:17:52|26194.04
22:17:53|26193.57
22:17:54|26193.57
22:17:55|26194.23
22:17:56|26192.16
22:17:57|26193.22
22:17:58|26192.58
22:17:59|26192.03
22:18:00|26191.81
22:18:01|26191.81
22:18:02|26192.
22:18:03|26192.57
22:18:04|26192.
22:18:05|26192.53
22:18:06|26192.53
22:18:07|26192.53
22:18:08|26192.31
22:18:09|26192.25
22:18:10|26192.15
22:18:11|26192.14
22:18:12|26191.87
22:18:13|26191.61
22:18:14|26191.61
22:18:15|26193.01
22:18:16|26192.
22:18:17|26192.9
22:18:18|26193.88
22:18:19|26193.88
22:18:20|26193.87
22:18:21|26191.3
22:18:22|26191.3
22:18:23|26191.3
22:18:24|26192.
22:18:25|26192.
22:18:26|26192.
22:18:27|26192.
22:18:28|26191.98
22:18:29|26191.98
22:18:30|26191.
22:18:31|26191.82
22:18:32|26191.82
22:18:33|26192.81
22:18:34|26192.81
22:18:35|26192.81
22:18:36|26192.6
22:18:37|26192.6
22:18:38|26192.81
22:18:39|26192.81
22:18:40|26192.81
22:18:41|26192.82
22:18:42|26192.82
22:18:43|26192.82
22:18:44|26192.82
22:18:45|26192.82
22:18:46|26192.82
22:18:48|26192.96
22:18:49|26192.96
22:18:50|26192.96
22:18:51|26192.96
22:18:53|26192.96
22:18:54|26192.96
22:18:55|26191.25
22:18:56|26191.32
22:18:57|26191.32
22:18:57|26192.97
22:18:59|26192.97
22:19:00|26192.63
22:19:00|26192.63
22:19:02|26192.63
22:19:03|26192.94
22:19:04|26192.94
22:19:05|26192.94
22:19:06|26192.94
22:19:06|26192.94
22:19:08|26192.76
22:19:08|26192.76
22:19:10|26192.76
22:19:11|26192.76
22:19:12|26192.76
22:19:13|26192.97
22:19:14|26192.97
22:19:15|26192.97
22:19:16|26192.97
22:19:17|26192.97
22:19:17|26192.66
22:19:19|26192.66
22:19:20|26192.66
22:19:21|26192.58
22:19:21|26192.58
22:19:23|26192.58
22:19:24|26192.58
22:19:25|26191.87
22:19:25|26191.87
22:19:26|26190.76
22:19:27|26191.79
22:19:29|26191.74
22:19:29|26190.79
22:19:31|26191.76
22:19:32|26191.76
22:19:33|26191.
22:19:34|26192.59
22:19:34|26192.41
22:19:35|26192.25
22:19:37|26192.25
22:19:38|26192.24
22:19:38|26192.24
22:19:39|26192.24
22:19:41|26192.54
22:19:42|26193.01
22:19:42|26192.23
22:19:44|26193.16
22:19:45|26192.27
22:19:46|26193.3
22:19:47|26193.3
22:19:48|26193.05
22:19:50|26193.05
22:19:51|26193.05
22:19:52|26192.63
22:19:52|26192.98
22:19:54|26192.44
22:19:55|26192.43
22:19:56|26191.
22:19:57|26191.
22:19:58|26192.39
22:19:59|26191.12
22:20:00|26191.12
22:20:01|26192.39
22:20:02|26191.75
22:20:03|26191.53
22:20:04|26192.77
22:20:05|26191.96
22:20:06|26191.99
22:20:07|26192.01
22:20:08|26192.17
22:20:09|26192.17
22:20:10|26192.17
22:20:11|26192.17
22:20:12|26191.48
22:20:13|26191.48
22:20:14|26191.48
22:20:15|26191.99
22:20:16|26191.99
22:20:17|26191.99
22:20:18|26191.24
22:20:19|26191.24
22:20:20|26191.24
22:20:21|26191.24
22:20:22|26191.83
22:20:23|26191.83
22:20:24|26191.83
22:20:25|26191.83
22:20:26|26191.83
22:20:27|26191.83
22:20:28|26192.28
22:20:29|26192.28
22:20:30|26192.24
22:20:31|26192.24
22:20:32|26191.83
22:20:33|26192.92
22:20:34|26192.92
22:20:35|26192.01
22:20:36|26191.37
22:20:37|26191.37
22:20:38|26191.68
22:20:39|26191.68
22:20:40|26191.5
22:20:41|26192.05
22:20:42|26192.05
22:20:43|26192.05
22:20:44|26192.05
22:20:45|26192.05
22:20:46|26192.05
22:20:47|26191.34
22:20:49|26191.42
22:20:50|26192.96
22:20:51|26192.96
22:20:52|26192.96
22:20:53|26192.64
22:20:54|26192.86
22:20:55|26192.47
22:20:56|26192.49
22:20:57|26192.49
22:20:58|26192.38
22:20:58|26192.
22:21:00|26192.
22:21:01|26192.96
22:21:02|26192.96
22:21:03|26192.2
22:21:04|26192.95
22:21:05|26192.95
22:21:06|26192.95
22:21:07|26192.44
22:21:08|26192.9
22:21:09|26192.9
22:21:10|26192.9
22:21:11|26192.9
22:21:12|26192.9
22:21:13|26192.96
22:21:14|26193.
22:21:15|26191.5
22:21:16|26191.5
22:21:17|26191.5
22:21:18|26192.24
22:21:19|26192.
22:21:20|26192.
22:21:21|26192.09
22:21:22|26191.5
22:21:23|26191.5
22:21:25|26191.5
22:21:26|26192.04
22:21:26|26192.04
22:21:27|26192.91
22:21:29|26192.91
22:21:29|26200.12
22:21:31|26198.78
22:21:32|26200.18
22:21:32|26200.12
22:21:33|26200.4
22:21:34|26200.4
22:21:35|26199.47
22:21:36|26199.47
22:21:37|26200.46
22:21:38|26200.46
22:21:40|26199.71
22:21:40|26199.71
22:21:42|26200.46
22:21:42|26200.
22:21:43|26200.
22:21:44|26200.
22:21:45|26200.
22:21:47|26200.
22:21:48|26200.46
22:21:48|26200.46
22:21:49|26200.46
22:21:51|26200.46
22:21:52|26199.72
22:21:53|26199.72
22:21:54|26200.01
22:21:55|26200.03
22:21:55|26200.03
22:21:56|26200.65
22:21:58|26199.53
22:21:59|26199.53
22:22:00|26199.8
22:22:01|26199.74
22:22:02|26199.74
22:22:03|26199.74
22:22:04|26199.72
22:22:05|26199.71
22:22:06|26198.98
22:22:07|26198.98
22:22:08|26199.68
22:22:09|26198.93
22:22:10|26200.63
22:22:11|26201.
22:22:12|26201.01
22:22:13|26201.01
22:22:14|26201.01
22:22:15|26201.23
22:22:16|26202.13
22:22:17|26206.23
22:22:18|26206.25
22:22:19|26205.41
22:22:20|26205.41
22:22:21|26205.44
22:22:22|26206.56
22:22:23|26206.1
22:22:24|26206.47
22:22:25|26207.49
22:22:26|26208.29
22:22:27|26208.9
22:22:28|26210.61
22:22:29|26209.29
22:22:30|26209.34
22:22:31|26209.65
22:22:32|26209.65
22:22:33|26209.65
22:22:34|26210.51
22:22:35|26211.25
22:22:36|26211.92
22:22:37|26213.36
22:22:38|26212.82
22:22:39|26212.79
22:22:40|26213.35
22:22:41|26214.22
22:22:42|26213.71
22:22:43|26214.3
22:22:44|26215.81
22:22:45|26215.7
22:22:46|26216.03
22:22:47|26215.94
22:22:48|26216.09
22:22:50|26215.39
22:22:50|26214.97
22:22:51|26215.41
22:22:53|26214.99
22:22:54|26215.83
22:22:55|26214.1
22:22:56|26213.76
22:22:57|26212.99
22:22:58|26213.42
22:22:59|26213.42
22:23:00|26211.43
22:23:01|26210.88
22:23:02|26210.83
22:23:03|26210.83
22:23:04|26211.75
22:23:05|26210.83
22:23:06|26211.92
22:23:07|26210.83
22:23:08|26210.83
22:23:09|26210.83
22:23:10|26210.07
22:23:11|26210.83
22:23:12|26210.83
22:23:13|26211.
22:23:14|26210.
22:23:15|26209.57
22:23:16|26212.
22:23:17|26212.
22:23:18|26212.35
22:23:19|26211.1
22:23:20|26211.13
22:23:21|26211.13
22:23:22|26211.13
22:23:23|26211.
22:23:24|26211.
22:23:25|26211.
22:23:26|26210.37
22:23:27|26210.37
22:23:28|26210.37
22:23:29|26211.48
22:23:30|26211.07
22:23:31|26211.07
22:23:32|26211.07
22:23:33|26211.07
22:23:34|26212.35
22:23:35|26211.11
22:23:36|26211.1
22:23:37|26211.26
22:23:38|26212.45
22:23:39|26211.29
22:23:40|26211.29
22:23:41|26211.29
22:23:42|26211.29
22:23:43|26211.47
22:23:44|26211.47
22:23:45|26211.47
22:23:46|26211.47
22:23:47|26211.01
22:23:48|26212.46
22:23:49|26212.46
22:23:51|26212.34
22:23:52|26212.
22:23:53|26212.
22:23:54|26212.33
22:23:55|26211.18
22:23:56|26211.01
22:23:57|26211.01
22:23:58|26211.18
22:23:59|26211.18
22:24:00|26213.5
22:24:01|26211.
22:24:02|26211.08
22:24:03|26211.08
22:24:04|26211.97
22:24:05|26211.85
22:24:06|26212.02
22:24:07|26212.02
22:24:08|26211.51
22:24:09|26211.51
22:24:10|26211.38
22:24:11|26211.38
22:24:12|26212.07
22:24:13|26212.06
22:24:14|26212.06
22:24:15|26212.06
22:24:16|26212.06
22:24:17|26212.06
22:24:18|26211.84
22:24:19|26211.08
22:24:20|26211.81
22:24:21|26211.81
22:24:22|26211.
22:24:23|26211.81
22:24:24|26206.45
22:24:25|26206.96
22:24:26|26205.87
22:24:27|26205.72
22:24:28|26207.
22:24:29|26206.94
22:24:30|26206.94
22:24:31|26207.06
22:24:32|26207.03
22:24:33|26206.97
22:24:34|26207.03
22:24:35|26207.06
22:24:36|26206.31
22:24:37|26207.88
22:24:38|26206.74
22:24:39|26207.
22:24:40|26206.36
22:24:41|26206.36
22:24:42|26206.99
22:24:43|26206.3
22:24:44|26206.3
22:24:45|26206.38
22:24:46|26206.96
22:24:47|26206.96
22:24:48|26206.38
22:24:49|26207.06
22:24:50|26207.06
22:24:51|26207.06
22:24:52|26207.06
22:24:53|26207.06
22:24:54|26206.5
22:24:55|26206.26
22:24:56|26206.28
22:24:57|26208.15
22:24:58|26209.15
22:25:00|26209.29
22:25:00|26210.05
22:25:01|26209.79
22:25:02|26210.44
22:25:03|26210.05
22:25:04|26210.05
22:25:05|26209.91
22:25:06|26210.71
22:25:07|26210.99
22:25:08|26210.99
22:25:09|26210.99
22:25:10|26210.18
22:25:11|26210.
22:25:12|26210.
22:25:13|26210.
22:25:14|26210.64
22:25:15|26210.64
22:25:16|26209.09
22:25:17|26210.1
22:25:18|26208.59
22:25:19|26209.58
22:25:20|26208.75
22:25:21|26208.75
22:25:22|26209.52
22:25:23|26208.31
22:25:24|26208.61
22:25:25|26208.67
22:25:26|26208.67
22:25:27|26208.66
22:25:28|26208.87
22:25:29|26208.87
22:25:30|26207.21
22:25:31|26207.76
22:25:32|26207.76
22:25:33|26206.22
22:25:34|26207.18
22:25:35|26207.7
22:25:36|26208.47
22:25:37|26208.78
22:25:38|26208.78
22:25:39|26205.44
22:25:40|26204.79
22:25:41|26205.24
22:25:42|26203.99
22:25:43|26204.3
22:25:44|26204.28
22:25:46|26204.25
22:25:47|26203.88
22:25:48|26203.77
22:25:49|26203.31
22:25:49|26203.31
22:25:51|26203.31
22:25:52|26203.31
22:25:54|26203.3
22:25:55|26203.
22:25:55|26205.44
22:25:57|26204.96
22:25:58|26205.28
22:25:59|26204.44
22:25:59|26205.28
22:26:01|26205.28
22:26:01|26204.34
22:26:02|26204.34
22:26:03|26204.91
22:26:04|26203.98
22:26:06|26205.02
22:26:07|26211.59
22:26:08|26212.8
22:26:09|26215.05
22:26:10|26216.
22:26:11|26216.75
22:26:12|26216.35
22:26:13|26215.54
22:26:14|26215.11
22:26:15|26214.19
22:26:16|26213.06
22:26:17|26214.38
22:26:18|26215.4
22:26:19|26216.
22:26:20|26218.
22:26:21|26218.02
22:26:22|26214.58
22:26:23|26214.85
22:26:24|26213.74
22:26:25|26213.91
22:26:26|26214.22
22:26:27|26214.92
22:26:28|26214.92
22:26:29|26217.05
22:26:30|26216.23
22:26:31|26215.3
22:26:32|26215.33
22:26:33|26215.3
22:26:34|26213.
22:26:35|26209.9
22:26:36|26207.07
22:26:37|26207.07
22:26:38|26206.
22:26:39|26205.39
22:26:40|26206.78
22:26:41|26206.54
22:26:42|26205.5
22:26:43|26206.33
22:26:44|26206.81
22:26:45|26207.35
22:26:46|26206.69
22:26:47|26206.69
22:26:48|26207.59
22:26:49|26207.27
22:26:50|26207.21
22:26:52|26207.3
22:26:52|26207.35
22:26:53|26209.42
22:26:55|26209.87
22:26:56|26209.4
22:26:57|26208.05
22:26:58|26209.17
22:26:59|26209.
22:27:00|26209.37
22:27:00|26208.97
22:27:02|26210.18
22:27:03|26209.31
22:27:04|26209.31
22:27:05|26210.
22:27:05|26210.
22:27:07|26210.18
22:27:08|26210.4
22:27:09|26210.4
22:27:10|26210.4
22:27:11|26210.4
22:27:12|26210.4
22:27:13|26210.
22:27:14|26210.
22:27:15|26210.
22:27:16|26209.21
22:27:17|26210.4
22:27:18|26211.4
22:27:19|26211.07
22:27:20|26210.23
22:27:21|26210.23
22:27:22|26210.
22:27:23|26210.
22:27:24|26208.62
22:27:25|26207.82
22:27:26|26207.23
22:27:28|26208.04
22:27:28|26206.58
22:27:29|26207.64
22:27:30|26207.55
22:27:31|26207.55
22:27:32|26206.32
22:27:33|26207.3
22:27:35|26208.42
22:27:35|26208.42
22:27:36|26208.93
22:27:37|26208.99
22:27:38|26208.99
22:27:39|26211.
22:27:40|26209.71
22:27:41|26210.4
22:27:42|26210.
22:27:43|26212.
22:27:44|26209.5
22:27:45|26209.5
22:27:46|26209.
22:27:47|26209.57
22:27:48|26209.69
22:27:49|26210.64
22:27:50|26210.64
22:27:51|26208.5
22:27:53|26208.5
22:27:54|26209.04
22:27:56|26208.34
22:27:57|26207.33
22:27:57|26208.32
22:27:59|26208.33
22:28:00|26208.33
22:28:01|26208.33
22:28:02|26207.82
22:28:03|26207.64
22:28:04|26207.64
22:28:04|26207.64
22:28:06|26207.08
22:28:07|26207.64
22:28:07|26208.48
22:28:09|26207.64
22:28:09|26207.64
22:28:10|26207.64
22:28:12|26207.64
22:28:13|26207.64
22:28:13|26210.
22:28:15|26209.67
22:28:15|26210.21
22:28:16|26208.83
22:28:17|26210.
22:28:18|26209.67
22:28:20|26210.01
22:28:21|26210.01
22:28:21|26210.01
22:28:22|26209.51
22:28:23|26209.51
22:28:24|26209.51
22:28:25|26209.51
22:28:26|26209.57
22:28:27|26210.22
22:28:29|26210.22
22:28:29|26210.22
22:28:30|26209.63
22:28:31|26209.63
22:28:32|26209.81
22:28:33|26209.78
22:28:35|26209.52
22:28:35|26208.06
22:28:36|26208.11
22:28:37|26208.07
22:28:39|26208.92
22:28:40|26210.22
22:28:41|26208.84
22:28:41|26209.41
22:28:42|26209.41
22:28:43|26209.41
22:28:44|26209.72
22:28:46|26210.15
22:28:46|26210.06
22:28:47|26210.96
22:28:48|26210.33
22:28:49|26210.48
22:28:50|26210.5
22:28:51|26210.
22:28:53|26210.
22:28:54|26210.84
22:28:55|26209.84
22:28:56|26208.
22:28:57|26208.08
22:28:59|26208.94
22:28:59|26208.55
22:29:00|26208.61
22:29:01|26208.61
22:29:02|26208.94
22:29:03|26208.86
22:29:04|26208.08
22:29:05|26207.72
22:29:06|26207.72
22:29:07|26208.59
22:29:08|26208.59
22:29:09|26208.57
22:29:10|26208.57
22:29:11|26208.5
22:29:13|26206.85
22:29:13|26207.
22:29:14|26207.99
22:29:16|26207.54
22:29:16|26207.54
22:29:17|26206.86
22:29:18|26207.
22:29:19|26207.
22:29:20|26207.
22:29:21|26207.
22:29:22|26207.
22:29:23|26207.
22:29:24|26207.22
22:29:25|26207.22
22:29:27|26207.22
22:29:27|26204.
22:29:28|26203.43
22:29:29|26204.1
22:29:30|26204.1
22:29:31|26204.31
22:29:32|26204.31
22:29:33|26205.22
22:29:34|26205.15
22:29:35|26205.15
22:29:36|26205.15
22:29:38|26205.23
22:29:38|26205.23
22:29:39|26205.23
22:29:40|26205.23
22:29:41|26205.31
22:29:42|26204.93
22:29:43|26205.06
22:29:44|26204.76
22:29:45|26204.76
22:29:46|26204.76
22:29:47|26205.18
22:29:48|26205.18
22:29:49|26205.15
22:29:50|26205.09
22:29:51|26205.09
22:29:53|26205.
22:29:54|26204.85
22:29:55|26204.85
22:29:56|26204.26
22:29:58|26204.81
22:29:58|26204.81
22:29:59|26204.81
22:30:01|26204.76
22:30:01|26202.85
22:30:02|26203.66
22:30:03|26204.33
22:30:05|26203.5
22:30:05|26203.81
22:30:06|26203.82
22:30:07|26204.12
22:30:08|26204.16
22:30:09|26204.16
22:30:10|26204.17
22:30:11|26203.36
22:30:13|26204.05
22:30:14|26203.35
22:30:15|26203.98
22:30:15|26204.02
22:30:16|26204.02
22:30:18|26204.88
22:30:18|26204.88
22:30:19|26204.88
22:30:20|26203.42
22:30:21|26203.42
22:30:22|26203.42
22:30:24|26204.2
22:30:24|26203.69
22:30:25|26203.69
22:30:26|26204.81
22:30:27|26204.58
22:30:29|26204.61
22:30:30|26204.61
22:30:31|26204.61
22:30:31|26203.47
22:30:32|26204.28
22:30:33|26204.28
22:30:34|26204.23
22:30:36|26203.35
22:30:36|26204.83
22:30:37|26204.5
22:30:38|26203.51
22:30:39|26206.34
22:30:40|26206.2
22:30:41|26206.51
22:30:42|26206.52
22:30:44|26207.6
22:30:45|26206.71
22:30:46|26207.
22:30:46|26207.
22:30:48|26207.55
22:30:48|26206.54
22:30:49|26206.54
22:30:51|26206.56
22:30:51|26206.
22:30:52|26205.66
22:30:54|26204.59
22:30:55|26204.59
22:30:56|26204.59
22:30:57|26204.89
22:30:58|26205.91
22:30:59|26205.91
22:31:00|26206.36
22:31:01|26205.52
22:31:03|26205.72
22:31:03|26205.
22:31:04|26205.
22:31:05|26205.
22:31:06|26205.
22:31:07|26205.
22:31:08|26205.28
22:31:09|26205.28
22:31:10|26205.28
22:31:11|26205.28
22:31:12|26205.28
22:31:13|26205.28
22:31:14|26205.28
22:31:15|26205.28
22:31:16|26205.5
22:31:17|26205.5
22:31:18|26207.09
22:31:19|26207.09
22:31:20|26207.09
22:31:21|26207.09
22:31:22|26207.09
22:31:23|26206.52
22:31:24|26206.01
22:31:25|26206.21
22:31:26|26207.
22:31:27|26206.52
22:31:28|26207.
22:31:29|26207.
22:31:30|26206.03
22:31:31|26206.06
22:31:32|26206.07
22:31:33|26206.76
22:31:34|26207.08
22:31:35|26207.09
22:31:36|26206.91
22:31:37|26206.
22:31:38|26206.95
22:31:39|26206.95
22:31:40|26206.
22:31:41|26206.
22:31:42|26207.09
22:31:43|26212.31
22:31:44|26211.49
22:31:45|26212.38
22:31:46|26213.43
22:31:47|26213.43
22:31:48|26213.44
22:31:49|26213.44
22:31:50|26212.54
22:31:51|26211.46
22:31:52|26211.44
22:31:53|26211.44
22:31:54|26211.44
22:31:55|26211.94
22:31:56|26211.43
22:31:57|26211.51
22:31:58|26211.12
22:31:59|26211.12
22:32:01|26209.97
22:32:01|26208.91
22:32:03|26207.98
22:32:04|26207.93
22:32:05|26208.61
22:32:06|26207.98
22:32:07|26211.54
22:32:08|26211.85
22:32:09|26211.06
22:32:10|26211.06
22:32:11|26211.16
22:32:12|26209.18
22:32:12|26209.64
22:32:13|26209.64
22:32:15|26209.64
22:32:16|26209.64
22:32:17|26210.26
22:32:18|26210.88
22:32:18|26209.92
22:32:20|26210.25
22:32:21|26209.67
22:32:22|26210.22
22:32:22|26209.65
22:32:24|26210.09
22:32:25|26207.98
22:32:26|26208.24
22:32:27|26208.43
22:32:27|26209.19
22:32:29|26209.49
22:32:30|26208.97
22:32:30|26208.97
22:32:32|26209.58
22:32:32|26209.53
22:32:34|26209.52
22:32:35|26209.97
22:32:36|26210.2
22:32:37|26209.5
22:32:38|26209.94
22:32:39|26208.97
22:32:39|26208.97
22:32:41|26208.97
22:32:42|26208.97
22:32:42|26208.97
22:32:44|26208.98
22:32:45|26208.98
22:32:46|26208.98
22:32:47|26208.98
22:32:48|26209.57
22:32:49|26209.57
22:32:50|26209.57
22:32:51|26209.57
22:32:52|26208.97
22:32:53|26208.97
22:32:54|26208.97
22:32:54|26209.
22:32:56|26208.97
22:32:58|26209.58
22:32:58|26210.
22:33:00|26212.28
22:33:00|26212.89
22:33:01|26212.84
22:33:03|26211.
22:33:04|26211.
22:33:05|26211.13
22:33:06|26211.13
22:33:07|26211.13
22:33:08|26212.02
22:33:09|26210.51
22:33:10|26210.51
22:33:11|26210.51
22:33:12|26210.54
22:33:13|26210.54
22:33:14|26210.54
22:33:15|26211.06
22:33:16|26211.06
22:33:17|26211.04
22:33:18|26209.79
22:33:19|26209.79
22:33:20|26209.79
22:33:21|26209.79
22:33:22|26209.79
22:33:23|26208.97
22:33:24|26209.1
22:33:25|26209.81
22:33:26|26208.86
22:33:27|26208.86
22:33:28|26208.82
22:33:29|26209.
22:33:30|26209.5
22:33:31|26209.5
22:33:32|26208.94
22:33:33|26210.
22:33:34|26209.55
22:33:35|26209.27
22:33:36|26209.27
22:33:37|26208.53
22:33:38|26209.86
22:33:39|26209.2
22:33:40|26209.27
22:33:41|26210.92
22:33:42|26211.
22:33:43|26210.43
22:33:44|26210.
22:33:45|26211.07
22:33:46|26211.07
22:33:47|26209.4
22:33:48|26210.38
22:33:49|26210.38
22:33:50|26209.38
22:33:51|26209.99
22:33:52|26210.46
22:33:53|26209.48
22:33:54|26208.15
22:33:55|26208.15
22:33:57|26206.86
22:33:57|26206.65
22:33:59|26206.63
22:33:59|26206.63
22:34:01|26207.4
22:34:01|26206.35
22:34:02|26204.59
22:34:04|26202.51
22:34:05|26201.26
22:34:06|26201.33
22:34:07|26201.33
22:34:08|26202.8
22:34:09|26202.89
22:34:10|26203.19
22:34:11|26203.76
22:34:12|26203.92
22:34:13|26203.62
22:34:14|26203.67
22:34:15|26203.43
22:34:16|26203.43
22:34:17|26202.47
22:34:18|26203.19
22:34:19|26202.6
22:34:20|26203.63
22:34:21|26203.19
22:34:22|26203.
22:34:23|26202.75
22:34:24|26202.
22:34:25|26202.
22:34:26|26202.
22:34:27|26202.
22:34:28|26203.54
22:34:29|26203.54
22:34:30|26202.03
22:34:31|26202.03
22:34:32|26202.54
22:34:33|26202.53
22:34:34|26202.99
22:34:35|26202.75
22:34:36|26202.75
22:34:37|26203.18
22:34:38|26203.44
22:34:39|26203.44
22:34:40|26203.44
22:34:41|26202.54
22:34:42|26205.41
22:34:43|26205.06
22:34:44|26204.32
22:34:45|26204.
22:34:46|26204.59
22:34:47|26204.5
22:34:48|26204.48
22:34:49|26202.55
22:34:50|26204.47
22:34:51|26204.85
22:34:52|26204.85
22:34:53|26204.07
22:34:54|26205.49
22:34:55|26205.
22:34:57|26205.65
22:34:57|26205.67
22:34:59|26205.66
22:35:00|26205.66
22:35:01|26205.66
22:35:02|26205.48
22:35:03|26204.89
22:35:04|26206.2
22:35:05|26206.2
22:35:06|26206.2
22:35:07|26205.76
22:35:08|26206.73
22:35:09|26206.2
22:35:10|26210.93
22:35:11|26209.
22:35:12|26209.46
22:35:13|26210.48
22:35:14|26208.61
22:35:15|26208.99
22:35:16|26209.
22:35:17|26209.05
22:35:18|26209.54
22:35:19|26209.
22:35:20|26208.65
22:35:21|26208.61
22:35:22|26208.99
22:35:23|26208.01
22:35:24|26209.13
22:35:25|26209.13
22:35:26|26208.61
22:35:27|26209.22
22:35:28|26210.13
22:35:29|26210.24
22:35:30|26210.24
22:35:31|26210.48
22:35:32|26209.87
22:35:33|26210.36
22:35:34|26210.36
22:35:35|26210.36
22:35:36|26210.49
22:35:37|26210.44
22:35:38|26210.1
22:35:39|26210.1
22:35:40|26210.1
22:35:41|26210.99
22:35:42|26211.54
22:35:43|26210.81
22:35:44|26210.81
22:35:45|26211.68
22:35:46|26211.96
22:35:47|26210.46
22:35:48|26211.41
22:35:49|26210.12
22:35:50|26211.85
22:35:51|26211.86
22:35:52|26212.89
22:35:53|26210.24
22:35:54|26210.24
22:35:55|26212.63
22:35:57|26212.63
22:35:58|26212.5
22:35:59|26212.02
22:36:00|26212.03
22:36:01|26212.8
22:36:02|26212.8
22:36:03|26213.66
22:36:04|26213.22
22:36:05|26213.22
22:36:07|26213.23
22:36:07|26212.
22:36:08|26209.94
22:36:09|26211.64
22:36:10|26210.6
22:36:11|26210.6
22:36:13|26211.77
22:36:14|26210.43
22:36:15|26210.43
22:36:15|26211.
22:36:16|26209.
22:36:17|26211.
22:36:18|26211.2
22:36:20|26211.2
22:36:21|26211.2
22:36:22|26210.43
22:36:23|26210.43
22:36:24|26210.74
22:36:25|26210.74
22:36:26|26210.74
22:36:27|26210.74
22:36:28|26211.4
22:36:29|26210.43
22:36:30|26210.43
22:36:31|26210.43
22:36:31|26210.7
22:36:33|26210.76
22:36:34|26210.76
22:36:35|26210.76
22:36:36|26210.79
22:36:36|26210.79
22:36:37|26210.75
22:36:39|26210.03
22:36:40|26210.03
22:36:40|26210.
22:36:41|26210.
22:36:42|26210.
22:36:44|26210.42
22:36:44|26210.42
22:36:46|26210.43
22:36:47|26210.43
22:36:47|26211.
22:36:49|26210.43
22:36:50|26210.43
22:36:51|26210.43
22:36:51|26210.43
22:36:53|26210.43
22:36:54|26210.43
22:36:55|26210.43
22:36:55|26210.43
22:36:57|26210.44
22:36:58|26211.
22:37:00|26210.38
22:37:00|26209.
22:37:01|26208.93
22:37:02|26208.5
22:37:03|26208.5
22:37:05|26204.39
22:37:06|26202.
22:37:07|26202.57
22:37:08|26203.86
22:37:09|26203.61
22:37:10|26203.54
22:37:11|26203.54
22:37:12|26204.
22:37:13|26205.39
22:37:14|26205.39
22:37:15|26205.39
22:37:16|26204.54
22:37:17|26205.3
22:37:18|26205.31
22:37:19|26205.27
22:37:20|26205.27
22:37:21|26205.27
22:37:22|26204.42
22:37:23|26206.24
22:37:24|26205.23
22:37:25|26205.23
22:37:26|26204.94
22:37:27|26204.94
22:37:28|26205.28
22:37:29|26205.77
22:37:30|26205.72
22:37:31|26205.8
22:37:32|26205.57
22:37:33|26204.45
22:37:34|26204.46
22:37:35|26204.46
22:37:36|26204.13
22:37:37|26204.13
22:37:38|26204.92
22:37:39|26203.44
22:37:40|26203.44
22:37:41|26204.24
22:37:42|26204.24
22:37:43|26204.24
22:37:44|26202.93
22:37:45|26202.93
22:37:46|26202.33
22:37:47|26202.33
22:37:48|26203.16
22:37:49|26203.16
22:37:50|26203.07
22:37:51|26203.07
22:37:52|26203.07
22:37:53|26202.
22:37:54|26201.6
22:37:55|26202.
22:37:56|26202.21
22:37:57|26202.
22:37:58|26202.01
22:38:00|26202.4
22:38:00|26202.4
22:38:02|26202.97
22:38:03|26202.91
22:38:03|26203.56
22:38:04|26203.77
22:38:06|26202.93
22:38:07|26203.55
22:38:08|26202.94
22:38:09|26202.97
22:38:10|26202.97
22:38:11|26202.97
22:38:12|26202.97
22:38:13|26204.17
22:38:14|26203.42
22:38:15|26203.39
22:38:16|26203.39
22:38:17|26202.72
22:38:18|26203.42
22:38:19|26202.08
22:38:20|26202.08
22:38:21|26202.08
22:38:22|26203.04
22:38:23|26203.56
22:38:24|26203.56
22:38:25|26203.56
22:38:26|26203.56
22:38:27|26203.56
22:38:28|26203.52
22:38:29|26203.52
22:38:30|26203.52
22:38:31|26203.52
22:38:32|26203.52
22:38:33|26202.09
22:38:34|26202.09
22:38:35|26202.09
22:38:36|26202.09
22:38:37|26202.06
22:38:38|26202.9
22:38:39|26202.06
22:38:40|26202.06
22:38:41|26202.06
22:38:42|26202.06
22:38:43|26202.06
22:38:44|26202.06
22:38:45|26202.06
22:38:46|26202.06
22:38:47|26202.06
22:38:48|26203.71
22:38:49|26203.71
22:38:50|26203.82
22:38:51|26203.19
22:38:52|26203.19
22:38:53|26203.29
22:38:54|26203.29
22:38:55|26203.88
22:38:56|26202.5
22:38:57|26202.63
22:38:58|26203.57
22:39:00|26203.57
22:39:01|26203.57
22:39:02|26203.57
22:39:03|26204.25
22:39:04|26204.37
22:39:05|26210.52
22:39:06|26209.42
22:39:07|26209.11
22:39:08|26210.21
22:39:09|26210.21
22:39:10|26208.59
22:39:11|26209.25
22:39:12|26209.25
22:39:13|26209.25
22:39:14|26209.67
22:39:15|26209.52
22:39:16|26208.71
22:39:17|26209.89
22:39:18|26210.27
22:39:19|26210.27
22:39:20|26210.27
22:39:21|26209.91
22:39:22|26209.91
22:39:23|26209.86
22:39:24|26209.86
22:39:25|26209.86
22:39:26|26208.71
22:39:27|26210.16
22:39:28|26210.34
22:39:29|26210.34
22:39:30|26210.34
22:39:32|26210.34
22:39:32|26210.34
22:39:33|26209.27
22:39:34|26209.27
22:39:35|26209.27
22:39:36|26209.38
22:39:37|26209.38
22:39:38|26209.74
22:39:39|26208.71
22:39:40|26209.51
22:39:41|26209.51
22:39:42|26209.5
22:39:43|26208.92
22:39:44|26208.92
22:39:45|26208.92
22:39:46|26208.92
22:39:47|26208.92
22:39:48|26209.49
22:39:49|26209.49
22:39:50|26209.3
22:39:51|26209.28
22:39:52|26209.78
22:39:53|26208.97
22:39:54|26209.77
22:39:55|26208.94
22:39:56|26208.89
22:39:57|26208.89
22:39:58|26209.75
22:39:59|26208.
22:40:00|26208.28
22:40:01|26208.
22:40:02|26207.18
22:40:03|26203.89
22:40:04|26204.
22:40:05|26203.32
22:40:06|26202.06
22:40:07|26202.55
22:40:08|26202.6
22:40:09|26202.6
22:40:10|26201.79
22:40:11|26201.79
22:40:12|26201.79
22:40:13|26201.79
22:40:14|26201.02
22:40:15|26202.
22:40:16|26202.01
22:40:17|26200.28
22:40:18|26199.66
22:40:19|26199.38
22:40:20|26199.38
22:40:21|26197.89
22:40:22|26198.11
22:40:24|26198.65
22:40:25|26198.65
22:40:26|26198.6
22:40:27|26198.6
22:40:28|26198.6
22:40:29|26198.6
22:40:30|26198.59
22:40:30|26197.88
22:40:31|26197.45
22:40:33|26196.9
22:40:33|26196.87
22:40:34|26193.81
22:40:36|26195.79
22:40:37|26194.13
22:40:38|26195.12
22:40:38|26194.79
22:40:39|26194.16
22:40:40|26194.07
22:40:42|26194.07
22:40:42|26194.
22:40:44|26193.64
22:40:45|26194.25
22:40:45|26194.25
22:40:46|26194.25
22:40:47|26194.06
22:40:49|26194.06
22:40:49|26194.06
22:40:51|26194.25
22:40:51|26194.25
22:40:52|26189.79
22:40:53|26188.69
22:40:54|26189.93
22:40:56|26189.93
22:40:57|26190.
22:40:57|26189.79
22:40:59|26188.5
22:40:59|26187.19
22:41:00|26188.4
22:41:02|26188.94
22:41:03|26190.11
22:41:04|26187.55
22:41:05|26187.54
22:41:06|26188.16
22:41:07|26188.28
22:41:08|26188.79
22:41:09|26188.79
22:41:10|26188.79
22:41:11|26188.99
22:41:12|26188.99
22:41:13|26187.92
22:41:14|26187.32
22:41:15|26186.79
22:41:16|26187.13
22:41:17|26187.78
22:41:18|26187.
22:41:19|26187.75
22:41:20|26187.75
22:41:21|26187.75
22:41:22|26190.1
22:41:23|26191.25
22:41:24|26191.25
22:41:25|26185.03
22:41:27|26184.65
22:41:28|26184.95
22:41:29|26183.99
22:41:29|26184.73
22:41:31|26183.99
22:41:31|26184.89
22:41:32|26185.99
22:41:33|26186.41
22:41:34|26185.8
22:41:35|26186.08
22:41:37|26186.52
22:41:37|26186.16
22:41:39|26186.
22:41:39|26185.34
22:41:40|26185.34
22:41:41|26185.33
22:41:43|26186.06
22:41:44|26186.08
22:41:44|26184.79
22:41:46|26184.79
22:41:46|26184.79
22:41:48|26184.79
22:41:48|26185.24
22:41:49|26185.79
22:41:51|26185.79
22:41:52|26185.79
22:41:52|26185.9
22:41:53|26185.9
22:41:54|26185.9
22:41:56|26185.99
22:41:56|26185.62
22:41:57|26184.79
22:41:59|26185.63
22:41:59|26187.
22:42:00|26186.04
22:42:01|26185.81
22:42:03|26185.98
22:42:04|26186.5
22:42:05|26186.62
22:42:06|26187.23
22:42:06|26186.63
22:42:08|26187.08
22:42:09|26184.61
22:42:10|26184.62
22:42:11|26184.61
22:42:12|26185.01
22:42:13|26184.98
22:42:14|26186.
22:42:15|26185.43
22:42:15|26186.9
22:42:17|26187.12
22:42:18|26187.23
22:42:19|26187.23
22:42:20|26186.34
22:42:21|26186.54
22:42:21|26186.83
22:42:23|26186.83
22:42:24|26186.57
22:42:25|26183.
22:42:26|26183.
22:42:26|26182.79
22:42:28|26182.9
22:42:29|26182.9
22:42:29|26184.54
22:42:31|26185.44
22:42:32|26186.99
22:42:33|26185.89
22:42:34|26185.79
22:42:35|26185.79
22:42:36|26185.36
22:42:37|26185.36
22:42:38|26186.44
22:42:39|26185.5
22:42:40|26184.98
22:42:41|26184.98
22:42:42|26185.35
22:42:43|26184.05
22:42:44|26184.75
22:42:45|26184.75
22:42:46|26184.75
22:42:47|26184.75
22:42:48|26185.59
22:42:49|26185.59
22:42:50|26185.12
22:42:51|26185.12
22:42:52|26183.45
22:42:53|26183.79
22:42:54|26183.79
22:42:55|26184.02
22:42:56|26183.38
22:42:57|26184.79
22:42:58|26184.15
22:42:59|26185.
22:43:00|26186.5
22:43:01|26184.79
22:43:02|26184.56
22:43:03|26184.56
22:43:04|26183.5
22:43:05|26183.49
22:43:06|26183.49
22:43:07|26185.
22:43:08|26185.58
22:43:09|26185.99
22:43:10|26185.99
22:43:11|26185.99
22:43:12|26185.99
22:43:13|26185.99
22:43:14|26185.99
22:43:15|26185.99
22:43:16|26185.12
22:43:17|26185.12
22:43:18|26184.
22:43:19|26185.12
22:43:20|26185.12
22:43:22|26184.46
22:43:22|26184.46
22:43:24|26184.46
22:43:25|26184.46
22:43:26|26184.46
22:43:27|26184.46
22:43:27|26184.
22:43:28|26183.79
22:43:29|26183.79
22:43:31|26183.79
22:43:31|26182.14
22:43:32|26182.14
22:43:34|26182.8
22:43:35|26183.14
22:43:36|26183.13
22:43:37|26183.13
22:43:38|26183.13
22:43:39|26183.
22:43:39|26182.8
22:43:41|26182.8
22:43:41|26182.8
22:43:43|26182.97
22:43:43|26183.79
22:43:44|26184.
22:43:45|26183.95
22:43:46|26182.79
22:43:47|26182.79
22:43:48|26183.55
22:43:50|26183.55
22:43:50|26183.55
22:43:51|26183.36
22:43:52|26183.36
22:43:54|26184.
22:43:54|26184.
22:43:55|26182.9
22:43:56|26182.9
22:43:57|26182.9
22:43:59|26182.93
22:44:00|26182.93
22:44:00|26184.93
22:44:02|26184.93
22:44:03|26185.05
22:44:05|26185.05
22:44:05|26185.05
22:44:06|26185.05
22:44:07|26185.05
22:44:08|26184.71
22:44:09|26184.75
22:44:10|26184.86
22:44:11|26186.53
22:44:12|26188.49
22:44:13|26186.46
22:44:14|26186.73
22:44:15|26186.79
22:44:16|26186.79
22:44:17|26186.79
22:44:18|26187.29
22:44:19|26186.87
22:44:20|26187.85
22:44:21|26187.85
22:44:22|26187.85
22:44:23|26187.81
22:44:24|26187.81
22:44:25|26187.81
22:44:26|26187.71
22:44:27|26186.79
22:44:28|26187.69
22:44:29|26187.69
22:44:30|26187.69
22:44:31|26187.69
22:44:32|26187.69
22:44:34|26187.32
22:44:34|26187.65
22:44:35|26186.36
22:44:36|26186.
22:44:37|26186.7
22:44:38|26183.45
22:44:39|26182.58
22:44:40|26183.2
22:44:41|26183.24
22:44:42|26183.4
22:44:43|26183.4
22:44:44|26183.26
22:44:45|26183.45
22:44:47|26183.45
22:44:48|26183.97
22:44:48|26182.3
22:44:49|26182.26
22:44:51|26181.45
22:44:52|26181.81
22:44:52|26181.5
22:44:53|26181.73
22:44:55|26181.73
22:44:56|26181.73
22:44:57|26181.73
22:44:58|26180.6
22:44:58|26181.17
22:45:00|26181.39
22:45:00|26181.68
22:45:01|26181.68
22:45:02|26181.68
22:45:04|26181.71
22:45:05|26181.71
22:45:06|26180.13
22:45:08|26181.39
22:45:09|26181.33
22:45:09|26181.33
22:45:11|26181.67
22:45:12|26183.99
22:45:12|26183.15
22:45:13|26183.15
22:45:14|26182.9
22:45:16|26182.79
22:45:16|26182.71
22:45:17|26183.66
22:45:18|26182.42
22:45:20|26182.46
22:45:20|26183.1
22:45:22|26183.15
22:45:22|26183.15
22:45:24|26184.5
22:45:24|26185.12
22:45:26|26185.37
22:45:27|26185.37
22:45:28|26185.37
22:45:29|26185.37
22:45:29|26187.89
22:45:31|26186.58
22:45:31|26185.28
22:45:32|26185.28
22:45:33|26184.79
22:45:35|26184.82
22:45:35|26184.82
22:45:37|26184.79
22:45:38|26184.79
22:45:38|26184.81
22:45:40|26184.14
22:45:40|26184.14
22:45:41|26184.14
22:45:42|26184.14
22:45:44|26184.14
22:45:44|26184.99
22:45:45|26184.21
22:45:46|26184.91
22:45:47|26183.93
22:45:48|26184.52
22:45:49|26184.52
22:45:51|26183.9
22:45:52|26184.21
22:45:52|26184.3
22:45:53|26184.36
22:45:54|26184.36
22:45:55|26184.32
22:45:56|26184.32
22:45:57|26184.5
22:45:58|26183.5
22:46:00|26186.4
22:46:00|26185.52
22:46:01|26184.79
22:46:02|26183.5
22:46:03|26184.79
22:46:05|26183.27
22:46:06|26184.18
22:46:07|26184.18
22:46:08|26183.77
22:46:09|26183.27
22:46:10|26183.69
22:46:11|26183.69
22:46:12|26183.68
22:46:13|26183.68
22:46:14|26183.68
22:46:15|26183.27
22:46:16|26183.27
22:46:17|26183.27
22:46:18|26183.65
22:46:19|26182.71
22:46:20|26178.73
22:46:21|26180.01
22:46:22|26179.92
22:46:23|26180.12
22:46:24|26181.32
22:46:25|26181.32
22:46:26|26181.32
22:46:27|26181.
22:46:28|26181.31
22:46:29|26181.31
22:46:30|26180.
22:46:31|26180.
22:46:32|26180.33
22:46:33|26180.96
22:46:34|26179.66
22:46:35|26180.91
22:46:36|26180.04
22:46:37|26180.
22:46:38|26180.64
22:46:39|26180.56
22:46:40|26180.21
22:46:41|26180.61
22:46:42|26180.61
22:46:43|26180.
22:46:44|26180.
22:46:45|26180.
22:46:46|26181.33
22:46:47|26180.19
22:46:48|26181.32
22:46:49|26179.4
22:46:50|26180.17
22:46:51|26180.17
22:46:52|26180.
22:46:53|26180.
22:46:54|26179.91
22:46:55|26180.85
22:46:56|26180.36
22:46:57|26179.01
22:46:58|26179.67
22:46:59|26179.35
22:47:00|26179.33
22:47:01|26179.32
22:47:02|26179.31
22:47:03|26179.
22:47:04|26178.59
22:47:06|26179.26
22:47:07|26175.91
22:47:08|26175.91
22:47:09|26176.16
22:47:10|26176.73
22:47:10|26177.76
22:47:12|26177.76
22:47:13|26176.96
22:47:14|26177.
22:47:15|26177.
22:47:16|26176.44
22:47:17|26175.
22:47:18|26175.79
22:47:19|26175.66
22:47:20|26175.
22:47:21|26174.51
22:47:22|26172.32
22:47:23|26170.9
22:47:24|26170.
22:47:25|26167.59
22:47:26|26167.59
22:47:27|26167.59
22:47:28|26167.96
22:47:29|26164.03
22:47:30|26163.64
22:47:31|26164.66
22:47:32|26163.71
22:47:33|26163.54
22:47:34|26164.06
22:47:35|26164.
22:47:36|26163.81
22:47:37|26165.81
22:47:38|26164.71
22:47:39|26164.03
22:47:40|26161.81
22:47:41|26162.38
22:47:42|26163.93
22:47:43|26163.98
22:47:44|26164.1
22:47:45|26162.53
22:47:46|26161.25
22:47:47|26162.25
22:47:48|26162.96
22:47:49|26162.96
22:47:50|26162.96
22:47:51|26161.99
22:47:52|26162.54
22:47:53|26162.54
22:47:54|26162.54
22:47:55|26162.02
22:47:56|26162.02
22:47:57|26162.02
22:47:58|26160.79
22:47:59|26162.06
22:48:00|26160.52
22:48:01|26160.52
22:48:02|26161.66
22:48:03|26161.6
22:48:04|26162.07
22:48:05|26161.66
22:48:06|26163.26
22:48:08|26163.09
22:48:09|26163.22
22:48:10|26163.22
22:48:11|26163.43
22:48:11|26165.
22:48:13|26164.06
22:48:14|26164.
22:48:15|26163.07
22:48:16|26164.46
22:48:17|26165.37
22:48:18|26165.83
22:48:19|26165.31
22:48:20|26165.11
22:48:21|26164.65
22:48:22|26163.95
22:48:23|26163.95
22:48:24|26163.27
22:48:25|26163.31
22:48:26|26163.31
22:48:27|26165.12
22:48:28|26163.49
22:48:29|26164.43
22:48:30|26164.43
22:48:31|26164.2
22:48:32|26164.2
22:48:33|26164.72
22:48:34|26164.21
22:48:35|26165.85
22:48:36|26165.12
22:48:38|26164.8
22:48:38|26164.42
22:48:39|26166.11
22:48:41|26166.22
22:48:41|26166.22
22:48:42|26166.23
22:48:43|26166.
22:48:45|26166.
22:48:45|26165.16
22:48:46|26165.16
22:48:48|26166.35
22:48:49|26166.35
22:48:50|26166.35
22:48:51|26167.2
22:48:52|26167.2
22:48:53|26167.76
22:48:54|26167.
22:48:55|26167.72
22:48:56|26168.19
22:48:57|26168.19
22:48:58|26168.18
22:48:59|26169.76
22:49:00|26169.16
22:49:01|26169.16
22:49:02|26169.18
22:49:03|26169.91
22:49:04|26169.3
22:49:05|26169.3
22:49:07|26169.27
22:49:08|26170.33
22:49:08|26170.33
22:49:10|26169.61
22:49:11|26168.44
22:49:12|26169.99
22:49:13|26168.94
22:49:14|26168.94
22:49:15|26168.99
22:49:16|26170.31
22:49:17|26169.11
22:49:18|26169.93
22:49:19|26169.18
22:49:20|26169.93
22:49:21|26169.33
22:49:22|26170.
22:49:23|26168.5
22:49:25|26168.5
22:49:25|26168.5
22:49:26|26168.86
22:49:27|26168.89
22:49:29|26169.93
22:49:29|26169.93
22:49:30|26169.93
22:49:32|26169.93
22:49:32|26169.94
22:49:33|26169.94
22:49:34|26170.04
22:49:36|26170.24
22:49:36|26170.62
22:49:37|26170.62
22:49:39|26170.61
22:49:40|26170.61
22:49:40|26172.83
22:49:41|26172.48
22:49:43|26171.85
22:49:43|26171.87
22:49:45|26171.87
22:49:45|26170.99
22:49:46|26171.
22:49:48|26171.97
22:49:49|26171.97
22:49:49|26172.12
22:49:51|26171.37
22:49:51|26171.37
22:49:52|26171.37
22:49:53|26171.37
22:49:54|26171.37
22:49:55|26171.92
22:49:56|26172.
22:49:57|26172.
22:49:58|26171.77
22:50:00|26172.
22:50:00|26172.
22:50:01|26172.35
22:50:02|26172.82
22:50:03|26172.34
22:50:04|26172.34
22:50:05|26172.34
22:50:07|26172.15
22:50:08|26172.15
22:50:09|26172.82
22:50:10|26172.82
22:50:11|26172.82
22:50:11|26172.
22:50:12|26172.
22:50:14|26172.
22:50:15|26172.
22:50:16|26172.
22:50:17|26172.03
22:50:18|26172.03
22:50:19|26172.83
22:50:19|26172.83
22:50:20|26172.83
22:50:22|26172.83
22:50:22|26172.83
22:50:24|26172.83
22:50:24|26172.83
22:50:25|26172.83
22:50:27|26172.83
22:50:28|26172.83
22:50:29|26172.83
22:50:29|26172.83
22:50:30|26172.83
22:50:32|26172.83
22:50:32|26172.83
22:50:34|26172.83
22:50:34|26172.03
22:50:35|26172.03
22:50:36|26173.5
22:50:38|26172.84
22:50:38|26172.83
22:50:39|26172.83
22:50:41|26172.83
22:50:42|26172.44
22:50:42|26172.44
22:50:43|26172.44
22:50:45|26172.44
22:50:45|26172.78
22:50:46|26172.71
22:50:48|26172.71
22:50:48|26172.83
22:50:50|26172.83
22:50:50|26171.98
22:50:52|26171.98
22:50:53|26171.98
22:50:53|26172.01
22:50:55|26172.01
22:50:55|26171.39
22:50:57|26171.98
22:50:57|26171.98
22:50:58|26172.01
22:50:59|26172.83
22:51:00|26172.83
22:51:01|26171.98
22:51:02|26171.98
22:51:04|26171.98
22:51:04|26171.98
22:51:06|26171.98
22:51:06|26173.
22:51:08|26177.47
22:51:10|26178.97
22:51:10|26179.
22:51:11|26178.71
22:51:12|26178.71
22:51:13|26178.44
22:51:14|26179.17
22:51:15|26178.98
22:51:16|26178.99
22:51:17|26178.68
22:51:18|26179.29
22:51:19|26179.35
22:51:20|26179.47
22:51:21|26179.
22:51:23|26178.88
22:51:23|26178.88
22:51:24|26177.98
22:51:25|26178.59
22:51:27|26174.26
22:51:28|26174.26
22:51:28|26174.43
22:51:29|26174.43
22:51:31|26173.84
22:51:32|26174.13
22:51:33|26174.15
22:51:34|26174.15
22:51:35|26173.52
22:51:36|26173.52
22:51:37|26173.52
22:51:38|26174.46
22:51:39|26175.22
22:51:40|26174.44
22:51:41|26174.44
22:51:42|26175.39
22:51:43|26175.55
22:51:44|26175.55
22:51:45|26175.96
22:51:46|26175.96
22:51:47|26175.96
22:51:48|26175.01
22:51:49|26174.6
22:51:50|26174.
22:51:51|26174.
22:51:52|26174.
22:51:53|26174.
22:51:54|26174.
22:51:55|26174.
22:51:56|26174.28
22:51:57|26174.28
22:51:58|26174.89
22:51:59|26173.83
22:52:00|26173.83
22:52:01|26173.95
22:52:02|26173.95
22:52:03|26173.71
22:52:04|26174.
22:52:05|26175.
22:52:06|26175.
22:52:07|26175.
22:52:09|26174.65
22:52:09|26175.49
22:52:10|26175.49
22:52:11|26175.49
22:52:12|26174.68
22:52:13|26174.68
22:52:14|26174.68
22:52:15|26175.
22:52:16|26175.5
22:52:17|26175.5
22:52:18|26175.89
22:52:19|26175.89
22:52:20|26174.95
22:52:21|26174.96
22:52:22|26175.71
22:52:23|26175.4
22:52:24|26175.41
22:52:25|26175.41
22:52:26|26176.76
22:52:27|26177.9
22:52:28|26177.89
22:52:29|26177.89
22:52:30|26177.89
22:52:31|26177.89
22:52:33|26177.89
22:52:33|26176.83
22:52:34|26176.24
22:52:35|26176.24
22:52:36|26176.24
22:52:38|26176.51
22:52:38|26176.61
22:52:39|26176.65
22:52:40|26176.65
22:52:41|26175.4
22:52:43|26175.5
22:52:43|26175.5
22:52:44|26171.28
22:52:45|26169.95
22:52:46|26168.94
22:52:47|26171.
22:52:48|26171.04
22:52:49|26170.84
22:52:50|26169.95
22:52:51|26170.46
22:52:52|26170.
22:52:54|26170.
22:52:54|26170.
22:52:55|26170.
22:52:56|26169.79
22:52:57|26169.79
22:52:58|26168.91
22:52:59|26168.93
22:53:00|26168.93
22:53:01|26168.93
22:53:02|26169.31
22:53:03|26168.92
22:53:04|26168.93
22:53:05|26168.93
22:53:06|26169.28
22:53:07|26169.29
22:53:09|26170.54
22:53:09|26170.54
22:53:11|26170.54
22:53:11|26170.
22:53:13|26170.
22:53:14|26170.
22:53:15|26170.
22:53:16|26170.
22:53:17|26170.
22:53:18|26169.99
22:53:19|26169.99
22:53:20|26169.98
22:53:22|26169.98
22:53:23|26170.
22:53:23|26168.91
22:53:24|26168.91
22:53:26|26168.91
22:53:26|26168.91
22:53:28|26170.49
22:53:28|26170.47
22:53:29|26170.5
22:53:31|26171.28
22:53:32|26171.28
22:53:33|26171.28
22:53:33|26171.28
22:53:35|26171.28
22:53:35|26168.
22:53:37|26168.78
22:53:38|26165.03
22:53:39|26165.03
22:53:40|26164.72
22:53:41|26164.72
22:53:42|26164.72
22:53:43|26164.72
22:53:44|26164.72
22:53:45|26164.59
22:53:46|26164.
22:53:47|26163.34
22:53:48|26163.42
22:53:49|26163.42
22:53:50|26164.
22:53:51|26164.
22:53:52|26164.67
22:53:53|26166.24
22:53:54|26166.24
22:53:55|26166.24
22:53:56|26166.24
22:53:57|26164.81
22:53:58|26164.
22:53:59|26163.62
22:54:00|26165.57
22:54:01|26165.57
22:54:02|26164.26
22:54:03|26164.26
22:54:04|26164.26
22:54:05|26165.56
22:54:06|26165.56
22:54:07|26165.56
22:54:08|26165.57
22:54:09|26165.57
22:54:11|26165.
22:54:12|26167.62
22:54:12|26167.62
22:54:14|26168.46
22:54:15|26168.45
22:54:16|26167.8
22:54:17|26167.8
22:54:18|26168.5
22:54:19|26168.5
22:54:20|26172.09
22:54:21|26176.36
22:54:22|26175.07
22:54:23|26174.99
22:54:24|26174.99
22:54:25|26174.16
22:54:26|26174.16
22:54:27|26174.18
22:54:28|26175.63
22:54:29|26175.55
22:54:30|26174.97
22:54:31|26175.54
22:54:32|26176.64
22:54:33|26176.14
22:54:34|26176.14
22:54:35|26175.02
22:54:36|26175.02
22:54:37|26175.92
22:54:38|26175.42
22:54:39|26174.61
22:54:40|26171.48
22:54:41|26170.69
22:54:42|26170.69
22:54:43|26170.69
22:54:44|26171.64
22:54:45|26171.11
22:54:47|26171.17
22:54:47|26171.68
22:54:49|26172.02
22:54:49|26172.81
22:54:50|26172.81
22:54:51|26171.53
22:54:52|26171.6
22:54:54|26171.06
22:54:54|26171.06
22:54:55|26171.06
22:54:57|26171.06
22:54:57|26171.06
22:54:58|26171.16
22:54:59|26172.15
22:55:00|26172.12
22:55:01|26172.11
22:55:02|26171.71
22:55:03|26171.71
22:55:04|26172.6
22:55:05|26175.04
22:55:06|26178.38
22:55:07|26177.08
22:55:09|26178.48
22:55:09|26177.27
22:55:11|26176.
22:55:11|26174.03
22:55:13|26172.17
22:55:14|26172.17
22:55:15|26173.29
22:55:17|26173.13
22:55:17|26173.07
22:55:19|26172.15
22:55:20|26172.15
22:55:20|26172.96
22:55:22|26172.49
22:55:23|26173.95
22:55:23|26172.56
22:55:24|26172.01
22:55:25|26172.01
22:55:27|26172.01
22:55:27|26170.85
22:55:28|26170.4
22:55:30|26171.21
22:55:30|26171.65
22:55:31|26171.09
22:55:33|26171.82
22:55:34|26171.82
22:55:35|26170.49
22:55:36|26170.49
22:55:37|26170.49
22:55:37|26170.49
22:55:39|26171.9
22:55:40|26171.9
22:55:40|26171.94
22:55:42|26171.3
22:55:42|26171.92
22:55:43|26171.92
22:55:45|26171.92
22:55:46|26171.92
22:55:46|26171.01
22:55:48|26171.11
22:55:49|26171.46
22:55:50|26171.46
22:55:50|26171.46
22:55:51|26171.43
22:55:53|26171.43
22:55:54|26171.43
22:55:55|26165.72
22:55:56|26166.31
22:55:57|26165.74
22:55:58|26165.74
22:55:59|26164.86
22:56:00|26164.58
22:56:00|26165.33
22:56:02|26164.45
22:56:02|26164.9
22:56:04|26165.33
22:56:05|26165.33
22:56:06|26165.33
22:56:06|26166.4
22:56:08|26166.4
22:56:08|26164.54
22:56:09|26164.5
22:56:10|26165.61
22:56:12|26166.51
22:56:14|26168.52
22:56:14|26168.61
22:56:16|26168.86
22:56:17|26168.87
22:56:18|26168.18
22:56:18|26169.44
22:56:20|26167.39
22:56:21|26168.17
22:56:22|26168.65
22:56:23|26168.65
22:56:24|26168.26
22:56:25|26168.26
22:56:26|26168.26
22:56:27|26168.39
22:56:28|26168.
22:56:29|26167.73
22:56:30|26167.73
22:56:31|26167.73
22:56:31|26167.67
22:56:33|26167.
22:56:34|26167.39
22:56:35|26167.84
22:56:35|26167.58
22:56:37|26167.59
22:56:38|26168.
22:56:39|26168.
22:56:40|26168.
22:56:41|26167.72
22:56:42|26168.66
22:56:43|26168.62
22:56:44|26168.62
22:56:45|26168.44
22:56:46|26168.47
22:56:47|26168.47
22:56:48|26167.48
22:56:49|26168.67
22:56:50|26168.67
22:56:51|26168.67
22:56:52|26168.
22:56:53|26167.14
22:56:54|26167.14
22:56:55|26167.7
22:56:56|26168.
22:56:57|26168.18
22:56:58|26167.33
22:56:59|26167.31
22:57:00|26166.24
22:57:01|26166.55
22:57:02|26167.31
22:57:03|26167.84
22:57:04|26167.84
22:57:05|26167.84
22:57:06|26167.84
22:57:07|26167.84
22:57:08|26167.52
22:57:09|26167.52
22:57:10|26167.52
22:57:11|26167.52
22:57:13|26167.44
22:57:13|26167.44
22:57:14|26167.44
22:57:16|26167.44
22:57:16|26167.42
22:57:18|26168.49
22:57:19|26168.46
22:57:20|26168.46
22:57:20|26168.44
22:57:22|26168.44
22:57:22|26168.44
22:57:24|26168.44
22:57:24|26168.17
22:57:26|26168.17
22:57:27|26168.19
22:57:28|26168.17
22:57:29|26167.95
22:57:29|26168.19
22:57:31|26168.19
22:57:32|26168.5
22:57:32|26172.26
22:57:33|26172.2
22:57:35|26171.47
22:57:36|26172.18
22:57:37|26171.86
22:57:38|26172.49
22:57:39|26171.88
22:57:40|26172.49
22:57:41|26171.93
22:57:42|26170.49
22:57:44|26171.07
22:57:44|26170.51
22:57:45|26170.95
22:57:46|26170.95
22:57:47|26170.95
22:57:48|26171.72
22:57:49|26171.72
22:57:50|26171.72
22:57:51|26170.52
22:57:52|26171.5
22:57:53|26170.57
22:57:54|26170.57
22:57:55|26171.97
22:57:56|26170.81
22:57:57|26172.74
22:57:58|26171.61
22:57:59|26172.25
22:58:00|26171.11
22:58:01|26171.11
22:58:02|26171.65
22:58:03|26172.33
22:58:04|26172.33
22:58:05|26171.04
22:58:06|26171.04
22:58:07|26171.04
22:58:08|26172.25
22:58:09|26172.32
22:58:10|26172.56
22:58:11|26172.56
22:58:13|26172.56
22:58:14|26173.33
22:58:15|26172.98
22:58:16|26173.33
22:58:18|26172.04
22:58:18|26173.
22:58:20|26172.1
22:58:21|26172.1
22:58:21|26173.16
22:58:22|26174.53
22:58:24|26175.28
22:58:25|26174.43
22:58:26|26174.48
22:58:27|26174.48
22:58:28|26173.38
22:58:29|26173.37
22:58:29|26173.37
22:58:31|26173.08
22:58:32|26172.01
22:58:33|26172.01
22:58:33|26171.
22:58:35|26171.98
22:58:35|26171.58
22:58:37|26171.58
22:58:37|26172.
22:58:38|26172.57
22:58:39|26171.59
22:58:41|26171.6
22:58:41|26171.92
22:58:43|26171.92
22:58:43|26171.92
22:58:44|26171.33
22:58:45|26172.27
22:58:47|26172.27
22:58:47|26173.36
22:58:49|26172.99
22:58:49|26172.99
22:58:51|26172.99
22:58:51|26172.83
22:58:52|26172.83
22:58:53|26173.
22:58:55|26173.
22:58:55|26173.
22:58:56|26173.
22:58:58|26172.29
22:58:58|26171.35
22:58:59|26172.73
22:59:00|26171.38
22:59:02|26171.38
22:59:02|26171.38
22:59:04|26172.32
22:59:04|26172.32
22:59:05|26173.
22:59:07|26172.51
22:59:08|26172.51
22:59:08|26171.56
22:59:09|26171.56
22:59:11|26171.56
22:59:11|26171.56
22:59:13|26172.
22:59:14|26172.
22:59:15|26172.
22:59:16|26172.
22:59:17|26172.
22:59:18|26172.
22:59:19|26172.18
22:59:20|26171.18
22:59:21|26166.71
22:59:22|26166.32
22:59:23|26165.
22:59:24|26165.
22:59:25|26165.
22:59:26|26166.75
22:59:27|26166.75
22:59:28|26165.34
22:59:29|26165.4
22:59:30|26165.23
22:59:31|26164.79
22:59:32|26164.79
22:59:33|26164.79
22:59:34|26162.62
22:59:36|26162.46
22:59:36|26162.54
22:59:37|26164.3
22:59:38|26164.17
22:59:39|26164.58
22:59:40|26164.29
22:59:41|26165.16
22:59:42|26165.25
22:59:43|26166.24
22:59:44|26165.36
22:59:45|26165.64
22:59:46|26166.38
22:59:47|26166.38
22:59:48|26166.38
22:59:49|26165.27
22:59:50|26166.
22:59:51|26166.51
22:59:52|26165.76
22:59:53|26166.25
22:59:54|26166.25
22:59:55|26166.26
22:59:56|26166.26
22:59:57|26166.26
22:59:58|26165.16
22:59:59|26165.23
23:00:00|26165.25
23:00:01|26165.25
23:00:02|26165.81
23:00:03|26164.23
23:00:04|26164.23
23:00:05|26162.51
23:00:06|26162.74
23:00:07|26161.85
23:00:08|26163.21
23:00:09|26163.45
23:00:10|26163.45
23:00:11|26163.7
23:00:12|26163.7
23:00:13|26162.19
23:00:14|26162.2
23:00:15|26163.12
23:00:16|26163.12
23:00:17|26163.12
23:00:18|26163.37
23:00:19|26164.35
23:00:20|26164.35
23:00:21|26164.35
23:00:22|26163.57
23:00:23|26164.5
23:00:24|26163.37
23:00:25|26163.37
23:00:26|26163.37
23:00:27|26163.37
23:00:28|26163.73
23:00:29|26163.73
23:00:30|26163.37
23:00:31|26163.37
23:00:32|26163.
23:00:33|26162.92
23:00:34|26162.92
23:00:35|26162.31
23:00:36|26163.
23:00:37|26163.
23:00:38|26162.92
23:00:39|26162.92
23:00:40|26162.07
23:00:41|26162.71
23:00:42|26163.37
23:00:43|26163.99
23:00:44|26164.59
23:00:45|26164.
23:00:46|26165.79
23:00:47|26164.4
23:00:48|26164.45
23:00:49|26164.45
23:00:50|26164.77
23:00:51|26164.69
23:00:52|26164.
23:00:53|26164.55
23:00:54|26163.4
23:00:55|26165.35
23:00:56|26163.61
23:00:57|26163.6
23:00:58|26164.21
23:00:59|26162.56
23:01:00|26163.39
23:01:02|26162.73
23:01:03|26164.2
23:01:04|26164.2
23:01:05|26165.
23:01:05|26167.18
23:01:06|26166.25
23:01:08|26166.24
23:01:09|26166.45
23:01:09|26167.06
23:01:11|26165.69
23:01:12|26166.18
23:01:13|26166.18
23:01:14|26166.
23:01:15|26166.
23:01:16|26166.
23:01:17|26165.01
23:01:18|26165.01
23:01:19|26165.97
23:01:20|26165.97
23:01:21|26165.97
23:01:22|26165.97
23:01:23|26165.97
23:01:24|26166.19
23:01:25|26165.22
23:01:26|26166.32
23:01:27|26166.19
23:01:28|26165.61
23:01:29|26166.17
23:01:30|26167.5
23:01:31|26166.92
23:01:32|26166.06
23:01:33|26166.08
23:01:34|26166.08
23:01:35|26165.89
23:01:36|26165.5
23:01:37|26166.82
23:01:38|26166.32
23:01:39|26166.32
23:01:40|26165.54
23:01:41|26165.54
23:01:42|26165.01
23:01:43|26164.51
23:01:44|26165.4
23:01:45|26165.4
23:01:46|26165.4
23:01:47|26165.4
23:01:48|26164.94
23:01:49|26166.27
23:01:50|26166.27
23:01:51|26166.27
23:01:52|26165.06
23:01:53|26165.06
23:01:54|26165.06
23:01:55|26165.06
23:01:56|26166.
23:01:57|26166.
23:01:58|26166.
23:01:59|26165.03
23:02:00|26165.03
23:02:01|26165.03
23:02:02|26165.03
23:02:03|26164.05
23:02:04|26164.68
23:02:05|26164.39
23:02:06|26164.39
23:02:07|26164.39
23:02:08|26165.25
23:02:09|26166.
23:02:10|26166.
23:02:11|26166.
23:02:12|26165.98
23:02:13|26164.8
23:02:14|26165.55
23:02:15|26165.46
23:02:17|26165.58
23:02:18|26165.44
23:02:19|26165.88
23:02:20|26165.01
23:02:21|26165.01
23:02:22|26165.01
23:02:23|26164.51
23:02:25|26164.51
23:02:25|26165.34
23:02:27|26165.34
23:02:27|26165.34
23:02:29|26165.12
23:02:29|26165.12
23:02:30|26164.83
23:02:32|26164.83
23:02:32|26164.47
23:02:33|26164.34
23:02:34|26164.34
23:02:35|26165.3
23:02:37|26164.05
23:02:37|26164.05
23:02:38|26165.02
23:02:40|26165.33
23:02:41|26165.27
23:02:42|26165.27
23:02:43|26165.32
23:02:44|26165.87
23:02:44|26165.37
23:02:45|26165.37
23:02:47|26165.5
23:02:48|26165.1
23:02:49|26165.91
23:02:49|26165.91
23:02:50|26165.23
23:02:51|26165.23
23:02:53|26164.74
23:02:53|26164.76
23:02:54|26165.
23:02:55|26164.72
23:02:56|26165.97
23:02:57|26166.
23:02:59|26166.
23:02:59|26165.07
23:03:00|26165.07
23:03:01|26164.39
23:03:03|26164.89
23:03:04|26164.46
23:03:05|26164.46
23:03:05|26164.46
23:03:06|26164.46
23:03:07|26164.46
23:03:08|26165.34
23:03:10|26165.34
23:03:10|26165.34
23:03:11|26165.34
23:03:13|26165.34
23:03:14|26165.34
23:03:15|26165.34
23:03:16|26165.34
23:03:17|26164.5
23:03:18|26164.5
23:03:19|26165.07
23:03:20|26162.
23:03:21|26161.
23:03:22|26161.
23:03:23|26161.
23:03:24|26159.78
23:03:25|26160.34
23:03:27|26161.21
23:03:27|26161.21
23:03:28|26161.23
23:03:29|26161.23
23:03:31|26161.23
23:03:31|26161.23
23:03:32|26161.31
23:03:33|26165.45
23:03:34|26164.83
23:03:35|26164.83
23:03:36|26164.83
23:03:37|26162.6
23:03:38|26163.85
23:03:39|26163.74
23:03:40|26163.74
23:03:41|26162.43
23:03:42|26162.64
23:03:43|26168.13
23:03:44|26169.15
23:03:45|26169.19
23:03:46|26171.
23:03:47|26172.08
23:03:49|26169.37
23:03:49|26171.48
23:03:51|26171.48
23:03:52|26172.77
23:03:53|26170.13
23:03:54|26170.13
23:03:55|26171.25
23:03:56|26171.25
23:03:56|26171.25
23:03:58|26171.25
23:03:59|26171.3
23:03:59|26170.72
23:04:01|26170.85
23:04:02|26171.24
23:04:02|26171.24
23:04:04|26172.44
23:04:05|26172.44
23:04:06|26173.34
23:04:06|26173.9
23:04:08|26173.
23:04:08|26173.23
23:04:10|26173.23
23:04:11|26172.83
23:04:11|26171.16
23:04:12|26171.16
23:04:14|26171.58
23:04:15|26171.57
23:04:16|26172.24
23:04:17|26173.31
23:04:18|26172.71
23:04:20|26172.71
23:04:21|26172.71
23:04:22|26172.08
23:04:23|26172.21
23:04:24|26171.68
23:04:25|26171.74
23:04:26|26171.26
23:04:27|26171.26
23:04:28|26171.67
23:04:29|26171.67
23:04:30|26171.74
23:04:31|26173.5
23:04:32|26173.99
23:04:33|26176.
23:04:34|26174.79
23:04:35|26174.79
23:04:36|26176.2
23:04:37|26175.02
23:04:38|26175.02
23:04:39|26176.2
23:04:40|26176.2
23:04:41|26175.18
23:04:42|26175.19
23:04:43|26176.13
23:04:44|26176.13
23:04:45|26176.06
23:04:46|26175.4
23:04:47|26176.65
23:04:48|26177.
23:04:49|26176.99
23:04:50|26177.05
23:04:51|26177.05
23:04:52|26177.31
23:04:53|26177.31
23:04:54|26177.31
23:04:55|26177.31
23:04:56|26177.18
23:04:57|26177.54
23:04:58|26176.59
23:04:59|26177.5
23:05:00|26177.54
23:05:01|26176.91
23:05:02|26177.04
23:05:03|26177.23
23:05:04|26177.26
23:05:05|26178.01
23:05:07|26177.44
23:05:07|26178.01
23:05:08|26177.44
23:05:09|26177.44
23:05:10|26178.01
23:05:11|26177.
23:05:12|26177.
23:05:13|26177.
23:05:14|26178.01
23:05:15|26178.23
23:05:16|26178.26
23:05:17|26178.01
23:05:18|26178.26
23:05:20|26179.21
23:05:21|26177.87
23:05:21|26177.78
23:05:23|26177.78
23:05:24|26177.78
23:05:24|26177.78
23:05:26|26177.78
23:05:27|26177.78
23:05:28|26178.
23:05:28|26178.4
23:05:30|26178.1
23:05:30|26178.1
23:05:32|26178.47
23:05:33|26178.16
23:05:34|26177.01
23:05:35|26177.
23:05:36|26177.
23:05:37|26176.1
23:05:37|26176.22
23:05:39|26177.88
23:05:40|26177.88
23:05:41|26176.73
23:05:42|26176.97
23:05:42|26176.6
23:05:44|26176.6
23:05:44|26176.75
23:05:45|26176.78
23:05:47|26176.97
23:05:47|26176.97
23:05:49|26176.62
23:05:49|26176.97
23:05:51|26177.
23:05:52|26177.
23:05:53|26176.64
23:05:54|26176.97
23:05:54|26176.48
23:05:55|26176.48
23:05:57|26176.48
23:05:57|26174.24
23:05:59|26174.49
23:06:00|26174.48
23:06:01|26172.69
23:06:01|26174.76
23:06:02|26174.68
23:06:03|26174.68
23:06:05|26174.68
23:06:06|26173.33
23:06:06|26173.33
23:06:07|26172.76
23:06:09|26174.
23:06:10|26174.3
23:06:10|26174.3
23:06:12|26174.3
23:06:13|26174.1
23:06:13|26174.1
23:06:15|26174.1
23:06:16|26174.1
23:06:17|26174.52
23:06:18|26174.52
23:06:19|26174.45
23:06:19|26174.45
23:06:20|26172.49
23:06:22|26171.21
23:06:23|26170.5
23:06:25|26170.15
23:06:26|26171.99
23:06:27|26173.19
23:06:28|26173.19
23:06:29|26172.8
23:06:30|26172.8
23:06:31|26172.8
23:06:32|26171.7
23:06:33|26171.42
23:06:34|26170.96
23:06:35|26171.
23:06:36|26170.12
23:06:37|26170.12
23:06:38|26170.69
23:06:39|26170.82
23:06:40|26169.72
23:06:41|26169.72
23:06:42|26169.01
23:06:43|26169.74
23:06:44|26169.72
23:06:45|26169.71
23:06:46|26169.71
23:06:47|26169.5
23:06:48|26169.82
23:06:49|26169.78
23:06:50|26169.78
23:06:51|26169.63
23:06:52|26169.63
23:06:53|26169.63
23:06:54|26170.87
23:06:55|26169.93
23:06:56|26169.93
23:06:58|26169.97
23:06:58|26170.87
23:06:59|26170.87
23:07:00|26169.04
23:07:01|26169.12
23:07:02|26170.28
23:07:04|26169.38
23:07:05|26169.39
23:07:05|26169.4
23:07:06|26169.4
23:07:07|26170.18
23:07:08|26169.99
23:07:09|26169.99
23:07:10|26169.99
23:07:11|26169.57
23:07:12|26169.57
23:07:13|26170.03
23:07:14|26167.89
23:07:15|26167.89
23:07:16|26168.21
23:07:17|26168.18
23:07:18|26168.15
23:07:19|26168.15
23:07:21|26168.09
23:07:22|26168.09
23:07:24|26168.94
23:07:24|26168.94
23:07:26|26168.
23:07:27|26168.
23:07:28|26168.84
23:07:29|26168.94
23:07:30|26168.94
23:07:31|26168.93
23:07:31|26168.93
23:07:32|26168.93
23:07:34|26168.93
23:07:35|26168.93
23:07:36|26168.93
23:07:37|26168.93
23:07:38|26168.66
23:07:39|26168.91
23:07:40|26168.91
23:07:41|26169.
23:07:42|26169.
23:07:43|26168.12
23:07:44|26168.12
23:07:45|26169.02
23:07:46|26169.02
23:07:47|26169.02
23:07:48|26169.02
23:07:49|26170.53
23:07:50|26170.53
23:07:51|26170.53
23:07:52|26170.53
23:07:53|26170.04
23:07:54|26170.04
23:07:55|26170.04
23:07:56|26170.04
23:07:57|26170.04
23:07:58|26170.04
23:07:59|26169.64
23:08:00|26169.64
23:08:01|26170.32
23:08:02|26169.84
23:08:03|26171.16
23:08:04|26170.69
23:08:05|26170.69
23:08:06|26170.4
23:08:07|26170.56
23:08:08|26170.
23:08:09|26169.09
23:08:10|26169.09
23:08:11|26169.09
23:08:12|26169.09
23:08:13|26170.13
23:08:14|26170.13
23:08:15|26169.58
23:08:16|26169.71
23:08:17|26171.93
23:08:18|26173.66
23:08:19|26172.9
23:08:20|26172.9
23:08:21|26173.
23:08:22|26172.94
23:08:23|26172.58
23:08:25|26177.88
23:08:25|26178.
23:08:27|26177.33
23:08:28|26180.
23:08:28|26180.12
23:08:30|26178.56
23:08:31|26178.76
23:08:32|26180.55
23:08:32|26180.
23:08:34|26179.82
23:08:34|26179.48
23:08:36|26177.79
23:08:37|26177.79
23:08:38|26178.03
23:08:39|26179.64
23:08:40|26178.15
23:08:41|26178.15
23:08:42|26178.47
23:08:43|26178.55
23:08:44|26178.55
23:08:45|26179.
23:08:47|26179.
23:08:47|26179.
23:08:48|26179.7
23:08:49|26177.79
23:08:50|26177.79
23:08:51|26177.79
23:08:52|26177.79
23:08:53|26177.79
23:08:54|26177.79
23:08:55|26178.55
23:08:56|26178.02
23:08:57|26178.58
23:08:58|26179.26
23:08:59|26179.26
23:09:00|26179.26
23:09:01|26178.68
23:09:02|26179.94
23:09:03|26178.97
23:09:04|26179.
23:09:05|26180.
23:09:06|26180.
23:09:07|26178.65
23:09:08|26180.12
23:09:09|26179.01
23:09:10|26179.06
23:09:11|26179.06
23:09:12|26179.06
23:09:13|26179.06
23:09:14|26179.06
23:09:15|26179.06
23:09:16|26179.94
23:09:17|26179.94
23:09:18|26179.91
23:09:19|26179.91
23:09:20|26179.91
23:09:21|26179.91
23:09:23|26179.1
23:09:23|26178.97
23:09:25|26178.97
23:09:26|26179.5
23:09:27|26178.96
23:09:28|26178.96
23:09:30|26180.
23:09:30|26178.3
23:09:31|26178.3
23:09:33|26178.3
23:09:33|26179.22
23:09:35|26178.32
23:09:35|26178.32
23:09:36|26179.26
23:09:37|26179.26
23:09:38|26179.41
23:09:40|26179.41
23:09:41|26179.41
23:09:42|26178.69
23:09:43|26179.68
23:09:44|26178.63
23:09:44|26178.37
23:09:45|26178.29
23:09:46|26178.29
23:09:48|26178.29
23:09:48|26179.
23:09:49|26179.
23:09:50|26178.43
23:09:51|26179.
23:09:52|26179.
23:09:53|26178.98
23:09:55|26178.29
23:09:56|26178.34
23:09:57|26178.34
23:09:57|26178.34
23:09:59|26178.92
23:09:59|26178.29
23:10:01|26178.29
23:10:01|26178.39
23:10:02|26178.29
23:10:03|26179.06
23:10:04|26178.29
23:10:05|26178.33
23:10:06|26179.18
23:10:07|26178.39
23:10:08|26179.71
23:10:09|26179.71
23:10:10|26178.76
23:10:12|26179.76
23:10:12|26178.75
23:10:13|26178.34
23:10:14|26178.34
23:10:16|26178.34
23:10:16|26179.81
23:10:17|26179.15
23:10:18|26179.98
23:10:19|26179.98
23:10:21|26179.98
23:10:22|26179.99
23:10:22|26179.44
23:10:24|26179.44
23:10:25|26179.44
23:10:26|26180.22
23:10:28|26180.45
23:10:28|26180.85
23:10:29|26180.85
23:10:31|26180.44
23:10:32|26180.45
23:10:33|26180.45
23:10:34|26180.29
23:10:35|26180.29
23:10:36|26180.29
23:10:37|26180.59
23:10:38|26181.25
23:10:39|26181.89
23:10:40|26181.89
23:10:41|26184.47
23:10:42|26185.04
23:10:43|26184.63
23:10:44|26185.73
23:10:45|26187.03
23:10:46|26186.12
23:10:47|26186.64
23:10:48|26186.58
23:10:49|26187.31
23:10:50|26187.21
23:10:51|26187.01
23:10:52|26187.01
23:10:53|26187.18
23:10:54|26186.98
23:10:55|26186.58
23:10:56|26186.58
23:10:57|26186.58
23:10:58|26186.58
23:10:59|26187.84
23:11:00|26187.84
23:11:01|26186.56
23:11:02|26186.51
23:11:03|26185.68
23:11:04|26185.68
23:11:05|26185.68
23:11:06|26185.97
23:11:07|26186.
23:11:08|26185.8
23:11:09|26187.06
23:11:10|26188.61
23:11:11|26188.61
23:11:12|26190.
23:11:13|26188.3
23:11:14|26188.35
23:11:15|26188.35
23:11:16|26188.88
23:11:17|26188.87
23:11:18|26188.87
23:11:19|26189.28
23:11:20|26188.73
23:11:21|26190.07
23:11:22|26189.4
23:11:23|26193.78
23:11:24|26192.6
23:11:25|26192.48
23:11:26|26192.16
23:11:27|26192.16
23:11:28|26193.04
23:11:29|26194.93
23:11:31|26194.78
23:11:32|26194.48
23:11:33|26196.
23:11:34|26198.96
23:11:35|26196.72
23:11:36|26196.72
23:11:37|26197.56
23:11:37|26198.61
23:11:39|26205.46
23:11:39|26202.51
23:11:40|26204.94
23:11:41|26205.07
23:11:43|26206.
23:11:43|26203.78
23:11:45|26205.96
23:11:46|26204.41
23:11:47|26204.41
23:11:47|26207.
23:11:48|26207.17
23:11:49|26207.16
23:11:51|26206.26
23:11:51|26206.26
23:11:52|26207.7
23:11:53|26208.23
23:11:54|26210.66
23:11:56|26212.75
23:11:56|26209.73
23:11:57|26210.07
23:11:59|26211.87
23:11:59|26211.87
23:12:00|26211.61
23:12:01|26210.47
23:12:03|26210.5
23:12:03|26208.14
23:12:05|26209.02
23:12:05|26208.01
23:12:06|26207.12
23:12:08|26205.33
23:12:08|26206.94
23:12:09|26206.94
23:12:10|26204.67
23:12:11|26204.79
23:12:13|26204.39
23:12:14|26205.48
23:12:14|26206.34
23:12:15|26205.62
23:12:16|26206.
23:12:17|26206.12
23:12:18|26206.23
23:12:19|26206.23
23:12:21|26206.23
23:12:21|26205.81
23:12:23|26205.42
23:12:23|26211.42
23:12:24|26210.96
23:12:25|26210.
23:12:27|26210.57
23:12:28|26210.57
23:12:29|26211.26
23:12:30|26209.58
23:12:30|26209.58
23:12:32|26210.09
23:12:33|26210.09
23:12:34|26210.67
23:12:35|26210.1
23:12:36|26210.12
23:12:37|26211.93
23:12:38|26211.93
23:12:38|26211.95
23:12:40|26212.13
23:12:42|26211.34
23:12:42|26211.44
23:12:43|26211.63
23:12:44|26212.2
23:12:45|26211.64
23:12:46|26215.24
23:12:47|26214.74
23:12:48|26214.79
23:12:50|26212.85
23:12:50|26211.52
23:12:52|26209.32
23:12:53|26210.11
23:12:54|26212.79
23:12:54|26211.74
23:12:55|26211.74
23:12:57|26211.79
23:12:57|26212.66
23:12:59|26211.58
23:12:59|26212.
23:13:00|26212.9
23:13:01|26213.36
23:13:03|26213.36
23:13:03|26215.35
23:13:04|26216.02
23:13:05|26216.
23:13:06|26214.25
23:13:07|26214.25
23:13:08|26216.13
23:13:09|26215.66
23:13:10|26216.87
23:13:11|26215.95
23:13:12|26215.35
23:13:14|26215.35
23:13:14|26217.9
23:13:15|26218.82
23:13:16|26218.05
23:13:17|26217.56
23:13:18|26218.02
23:13:19|26219.3
23:13:21|26217.6
23:13:21|26217.64
23:13:23|26218.03
23:13:23|26218.13
23:13:25|26215.99
23:13:25|26218.5
23:13:27|26216.61
23:13:28|26216.71
23:13:29|26217.72
23:13:30|26217.55
23:13:31|26218.15
23:13:32|26218.38
23:13:33|26218.38
23:13:34|26218.14
23:13:35|26216.61
23:13:36|26214.75
23:13:37|26214.94
23:13:38|26215.37
23:13:39|26214.68
23:13:41|26214.82
23:13:41|26214.82
23:13:42|26214.9
23:13:44|26213.9
23:13:44|26214.
23:13:46|26214.
23:13:47|26214.
23:13:48|26214.81
23:13:49|26214.88
23:13:50|26213.64
23:13:51|26214.75
23:13:52|26214.08
23:13:53|26214.08
23:13:54|26214.93
23:13:55|26215.
23:13:55|26215.42
23:13:57|26213.94
23:13:57|26214.99
23:13:59|26213.92
23:14:00|26213.95
23:14:01|26214.71
23:14:01|26213.42
23:14:02|26214.89
23:14:04|26214.89
23:14:05|26213.94
23:14:06|26215.36
23:14:06|26213.92
23:14:08|26213.92
23:14:09|26214.93
23:14:10|26214.93
23:14:10|26213.01
23:14:11|26214.46
23:14:13|26214.4
23:14:14|26214.12
23:14:14|26214.
23:14:15|26214.
23:14:17|26214.
23:14:18|26214.57
23:14:18|26215.57
23:14:19|26214.06
23:14:21|26214.06
23:14:22|26214.06
23:14:23|26214.77
23:14:23|26213.95
23:14:25|26213.95
23:14:25|26213.95
23:14:26|26213.95
23:14:28|26214.
23:14:29|26214.61
23:14:30|26214.61
23:14:31|26213.92
23:14:32|26213.5
23:14:33|26213.5
23:14:34|26214.99
23:14:35|26214.08
23:14:36|26215.28
23:14:37|26216.75
23:14:38|26216.75
23:14:39|26216.5
23:14:40|26216.31
23:14:41|26216.21
23:14:42|26214.84
23:14:43|26214.26
23:14:44|26214.28
23:14:45|26214.
23:14:46|26213.36
23:14:47|26213.36
23:14:48|26213.36
23:14:49|26213.31
23:14:50|26213.81
23:14:52|26213.43
23:14:52|26213.23
23:14:54|26214.06
23:14:54|26214.7
23:14:55|26214.7
23:14:57|26214.7
23:14:57|26214.09
23:14:58|26214.69
23:15:00|26213.5
23:15:00|26214.72
23:15:01|26212.38
23:15:02|26211.9
23:15:03|26212.63
23:15:04|26206.7
23:15:05|26205.
23:15:06|26206.83
23:15:07|26207.86
23:15:09|26213.93
23:15:10|26214.
23:15:10|26215.12
23:15:12|26213.11
23:15:13|26213.23
23:15:14|26211.08
23:15:14|26210.63
23:15:16|26210.69
23:15:17|26210.69
23:15:17|26212.32
23:15:18|26211.98
23:15:19|26207.16
23:15:20|26205.27
23:15:22|26205.99
23:15:22|26205.19
23:15:23|26205.99
23:15:24|26208.44
23:15:26|26208.43
23:15:26|26207.98
23:15:27|26208.59
23:15:29|26208.39
23:15:30|26208.3
23:15:31|26207.
23:15:32|26206.
23:15:33|26206.
23:15:34|26206.22
23:15:35|26206.
23:15:36|26206.
23:15:37|26205.84
23:15:38|26205.53
23:15:39|26205.45
23:15:40|26206.31
23:15:41|26207.44
23:15:42|26206.46
23:15:43|26207.74
23:15:44|26207.74
23:15:45|26207.68
23:15:46|26207.68
23:15:47|26207.27
23:15:48|26208.31
23:15:49|26206.73
23:15:50|26207.82
23:15:51|26207.82
23:15:52|26207.82
23:15:53|26206.36
23:15:54|26203.11
23:15:55|26203.4
23:15:56|26201.92
23:15:57|26201.92
23:15:58|26202.51
23:15:59|26201.69
23:16:00|26201.69
23:16:01|26202.26
23:16:02|26201.75
23:16:03|26201.75
23:16:04|26206.02
23:16:05|26206.31
23:16:06|26208.94
23:16:07|26209.49
23:16:09|26209.38
23:16:09|26209.38
23:16:11|26209.38
23:16:11|26207.24
23:16:12|26207.35
23:16:14|26209.
23:16:14|26209.35
23:16:15|26208.07
23:16:16|26206.01
23:16:17|26206.76
23:16:19|26207.53
23:16:20|26207.53
23:16:20|26207.36
23:16:22|26207.87
23:16:22|26208.5
23:16:24|26208.5
23:16:24|26207.51
23:16:25|26207.51
23:16:26|26207.
23:16:28|26207.
23:16:29|26207.15
23:16:30|26207.1
23:16:32|26208.
23:16:32|26208.
23:16:34|26208.
23:16:35|26208.6
23:16:36|26208.81
23:16:37|26210.65
23:16:38|26210.65
23:16:39|26209.84
23:16:40|26209.84
23:16:41|26207.54
23:16:42|26207.47
23:16:43|26207.47
23:16:44|26206.4
23:16:45|26206.45
23:16:46|26206.4
23:16:48|26206.4
23:16:48|26206.4
23:16:49|26207.79
23:16:50|26207.79
23:16:51|26207.79
23:16:52|26206.97
23:16:53|26205.41
23:16:55|26205.41
23:16:55|26208.5
23:16:56|26208.5
23:16:57|26208.5
23:16:58|26207.48
23:16:59|26206.71
23:17:01|26206.85
23:17:01|26206.77
23:17:02|26206.01
23:17:03|26207.28
23:17:04|26206.02
23:17:05|26206.03
23:17:06|26208.06
23:17:07|26206.75
23:17:08|26208.3
23:17:09|26208.96
23:17:10|26207.09
23:17:11|26207.09
23:17:12|26207.09
23:17:13|26208.
23:17:14|26208.
23:17:15|26208.
23:17:16|26207.
23:17:17|26201.6
23:17:18|26200.
23:17:19|26198.99
23:17:20|26198.5
23:17:21|26198.32
23:17:22|26197.76
23:17:23|26197.21
23:17:24|26197.99
23:17:25|26197.99
23:17:27|26197.03
23:17:27|26197.35
23:17:28|26197.47
23:17:29|26197.49
23:17:31|26199.05
23:17:32|26198.98
23:17:33|26196.98
23:17:35|26196.98
23:17:35|26196.98
23:17:37|26197.23
23:17:38|26198.
23:17:39|26198.62
23:17:40|26198.62
23:17:41|26198.56
23:17:42|26197.6
23:17:43|26199.62
23:17:44|26197.99
23:17:45|26197.24
23:17:46|26197.85
23:17:47|26197.85
23:17:48|26197.85
23:17:49|26198.55
23:17:50|26198.55
23:17:51|26198.88
23:17:52|26199.
23:17:53|26198.65
23:17:54|26198.65
23:17:55|26198.65
23:17:56|26199.28
23:17:57|26198.12
23:17:58|26198.12
23:17:59|26199.35
23:18:00|26198.96
23:18:01|26199.37
23:18:02|26201.84
23:18:04|26202.85
23:18:05|26202.85
23:18:05|26202.8
23:18:06|26202.8
23:18:08|26201.
23:18:08|26201.33
23:18:09|26201.12
23:18:10|26198.15
23:18:12|26197.9
23:18:13|26197.9
23:18:14|26197.9
23:18:15|26197.74
23:18:16|26196.23
23:18:17|26196.72
23:18:18|26197.93
23:18:19|26198.07
23:18:20|26198.07
23:18:21|26198.46
23:18:22|26199.4
23:18:23|26200.65
23:18:24|26201.6
23:18:25|26200.77
23:18:26|26201.
23:18:27|26201.
23:18:28|26200.94
23:18:29|26200.82
23:18:30|26200.82
23:18:31|26200.74
23:18:33|26197.51
23:18:34|26197.53
23:18:35|26196.89
23:18:35|26196.55
23:18:37|26195.93
23:18:38|26195.98
23:18:39|26195.9
23:18:40|26195.85
23:18:41|26196.74
23:18:41|26196.74
23:18:43|26196.39
23:18:44|26196.39
23:18:45|26196.39
23:18:46|26198.17
23:18:47|26199.22
23:18:48|26200.77
23:18:49|26200.55
23:18:50|26200.14
23:18:51|26200.
23:18:52|26200.
23:18:53|26200.
23:18:54|26198.
23:18:55|26200.63
23:18:56|26200.66
23:18:57|26200.63
23:18:58|26200.63
23:18:59|26200.58
23:19:00|26199.78
23:19:01|26197.67
23:19:02|26198.05
23:19:03|26196.64
23:19:04|26196.64
23:19:05|26194.68
23:19:06|26194.68
23:19:07|26194.
23:19:08|26191.9
23:19:09|26192.68
23:19:10|26191.18
23:19:11|26192.5
23:19:12|26191.65
23:19:13|26191.65
23:19:14|26191.32
23:19:15|26191.06
23:19:16|26190.9
23:19:17|26190.02
23:19:18|26190.02
23:19:19|26190.56
23:19:20|26190.3
23:19:21|26190.3
23:19:22|26190.26
23:19:23|26191.72
23:19:24|26191.95
23:19:25|26192.02
23:19:26|26194.78
23:19:27|26193.55
23:19:28|26191.74
23:19:29|26191.74
23:19:30|26191.74
23:19:31|26191.84
23:19:32|26192.62
23:19:33|26191.57
23:19:34|26191.66
23:19:35|26191.7
23:19:36|26191.88
23:19:37|26191.88
23:19:39|26191.88
23:19:39|26190.96
23:19:40|26191.87
23:19:41|26192.
23:19:42|26192.52
23:19:43|26192.47
23:19:44|26192.47
23:19:45|26192.21
23:19:47|26192.
23:19:48|26192.
23:19:49|26192.36
23:19:50|26192.36
23:19:51|26192.36
23:19:52|26191.63
23:19:53|26190.8
23:19:53|26190.8
23:19:55|26190.8
23:19:56|26190.8
23:19:57|26190.55
23:19:58|26191.07
23:19:59|26191.99
23:20:00|26191.99
23:20:01|26191.99
23:20:02|26191.99
23:20:03|26190.01
23:20:03|26190.6
23:20:05|26190.81
23:20:06|26190.6
23:20:07|26190.6
23:20:07|26190.6
23:20:08|26190.81
23:20:10|26190.83
23:20:11|26190.83
23:20:12|26190.83
23:20:12|26192.
23:20:13|26192.
23:20:15|26192.
23:20:16|26192.
23:20:17|26192.
23:20:17|26192.
23:20:18|26187.22
23:20:20|26187.3
23:20:20|26186.54
23:20:21|26185.
23:20:22|26185.1
23:20:23|26185.51
23:20:25|26185.51
23:20:25|26185.51
23:20:27|26187.53
23:20:28|26186.25
23:20:29|26187.44
23:20:29|26186.51
23:20:31|26186.89
23:20:32|26186.83
23:20:33|26186.83
23:20:34|26186.3
23:20:35|26186.
23:20:36|26185.94
23:20:37|26185.28
23:20:38|26185.01
23:20:39|26185.01
23:20:40|26184.49
23:20:41|26185.4
23:20:42|26185.55
23:20:43|26185.55
23:20:44|26184.
23:20:45|26184.
23:20:46|26183.82
23:20:47|26184.01
23:20:48|26184.01
23:20:49|26184.22
23:20:50|26184.64
23:20:51|26184.64
23:20:52|26184.64
23:20:53|26184.05
23:20:54|26184.05
23:20:55|26184.05
23:20:56|26184.
23:20:57|26183.6
23:20:58|26184.
23:20:59|26184.92
23:21:00|26184.14
23:21:01|26184.33
23:21:02|26184.74
23:21:03|26184.69
23:21:04|26185.69
23:21:05|26185.68
23:21:06|26185.68
23:21:07|26185.7
23:21:08|26185.7
23:21:09|26189.88
23:21:10|26187.99
23:21:11|26188.55
23:21:12|26188.99
23:21:13|26187.76
23:21:14|26188.39
23:21:15|26187.98
23:21:16|26187.98
23:21:17|26188.48
23:21:18|26188.98
23:21:20|26188.22
23:21:20|26188.22
23:21:21|26188.22
23:21:23|26190.82
23:21:24|26190.02
23:21:25|26189.68
23:21:26|26189.68
23:21:26|26190.81
23:21:27|26191.21
23:21:29|26190.83
23:21:29|26190.8
23:21:30|26190.8
23:21:31|26190.8
23:21:32|26190.8
23:21:33|26189.62
23:21:34|26189.62
23:21:35|26189.6
23:21:37|26189.6
23:21:37|26189.67
23:21:38|26189.67
23:21:40|26190.8
23:21:41|26189.11
23:21:42|26188.
23:21:43|26189.24
23:21:45|26190.
23:21:45|26190.
23:21:46|26190.28
23:21:47|26190.28
23:21:48|26190.28
23:21:49|26190.75
23:21:50|26190.75
23:21:51|26189.94
23:21:52|26190.81
23:21:53|26190.81
23:21:54|26190.81
23:21:55|26190.81
23:21:56|26190.81
23:21:57|26190.81
23:21:58|26190.81
23:21:59|26190.81
23:22:00|26189.74
23:22:01|26189.74
23:22:02|26189.36
23:22:03|26189.36
23:22:04|26190.48
23:22:05|26190.48
23:22:06|26190.59
23:22:07|26190.5
23:22:08|26190.5
23:22:09|26190.65
23:22:10|26190.65
23:22:11|26190.65
23:22:12|26190.65
23:22:13|26190.65
23:22:14|26195.
23:22:15|26194.49
23:22:16|26194.22
23:22:17|26194.22
23:22:18|26193.48
23:22:19|26195.31
23:22:20|26195.31
23:22:21|26195.31
23:22:22|26195.31
23:22:23|26195.31
23:22:24|26194.87
23:22:25|26195.76
23:22:26|26195.79
23:22:27|26195.79
23:22:28|26195.79
23:22:29|26195.26
23:22:30|26195.26
23:22:31|26195.
23:22:32|26195.21
23:22:33|26195.35
23:22:34|26195.35
23:22:36|26194.85
23:22:37|26194.85
23:22:38|26194.85
23:22:39|26195.36
23:22:40|26195.36
23:22:42|26195.29
23:22:43|26195.31
23:22:43|26195.31
23:22:44|26195.26
23:22:45|26194.79
23:22:47|26195.15
23:22:48|26194.79
23:22:48|26195.22
23:22:49|26195.23
23:22:51|26195.56
23:22:52|26195.56
23:22:52|26195.65
23:22:54|26194.79
23:22:55|26194.79
23:22:55|26195.37
23:22:57|26195.37
23:22:58|26195.37
23:22:59|26196.25
23:23:00|26196.25
23:23:01|26195.84
23:23:02|26195.72
23:23:03|26195.65
23:23:03|26194.47
23:23:05|26194.76
23:23:05|26194.96
23:23:06|26194.96
23:23:07|26194.96
23:23:09|26196.77
23:23:10|26195.83
23:23:11|26195.66
23:23:12|26196.3
23:23:13|26195.95
23:23:13|26195.51
23:23:14|26197.37
23:23:16|26198.97
23:23:17|26198.01
23:23:18|26198.04
23:23:19|26198.65
23:23:20|26198.65
23:23:20|26196.89
23:23:21|26196.89
23:23:23|26197.41
23:23:23|26197.41
23:23:25|26197.41
23:23:26|26197.41
23:23:27|26197.41
23:23:27|26197.41
23:23:29|26197.41
23:23:30|26197.
23:23:31|26198.61
23:23:31|26198.61
23:23:32|26198.61
23:23:34|26198.61
23:23:34|26198.61
23:23:35|26197.54
23:23:37|26197.54
23:23:38|26197.54
23:23:39|26197.97
23:23:40|26198.49
23:23:41|26198.26
23:23:42|26198.26
23:23:43|26198.26
23:23:44|26198.26
23:23:45|26198.26
23:23:46|26198.08
23:23:47|26197.38
23:23:48|26198.
23:23:49|26196.
23:23:50|26195.39
23:23:51|26196.31
23:23:52|26196.3
23:23:53|26196.24
23:23:54|26196.02
23:23:55|26196.99
23:23:56|26196.31
23:23:57|26195.39
23:23:58|26196.
23:23:59|26197.1
23:24:00|26196.47
23:24:01|26198.03
23:24:02|26198.03
23:24:03|26197.5
23:24:04|26197.5
23:24:05|26197.44
23:24:06|26199.03
23:24:07|26196.87
23:24:08|26197.19
23:24:09|26198.31
23:24:10|26198.31
23:24:11|26198.74
23:24:12|26198.74
23:24:13|26199.19
23:24:14|26199.19
23:24:15|26199.18
23:24:16|26199.19
23:24:17|26199.19
23:24:18|26198.99
23:24:19|26198.99
23:24:20|26198.99
23:24:21|26198.99
23:24:22|26198.99
23:24:23|26198.57
23:24:24|26198.57
23:24:25|26197.62
23:24:26|26198.21
23:24:27|26198.21
23:24:28|26198.06
23:24:29|26198.15
23:24:30|26198.65
23:24:31|26199.19
23:24:32|26199.19
23:24:33|26198.49
23:24:34|26198.51
23:24:35|26198.27
23:24:36|26198.58
23:24:37|26198.
23:24:39|26196.81
23:24:39|26196.68
23:24:41|26196.99
23:24:43|26197.51
23:24:43|26197.32
23:24:44|26197.32
23:24:45|26197.32
23:24:47|26196.46
23:24:48|26196.46
23:24:49|26197.36
23:24:50|26198.27
23:24:51|26198.27
23:24:52|26198.73
23:24:52|26198.73
23:24:54|26198.52
23:24:55|26197.87
23:24:56|26197.87
23:24:57|26197.87
23:24:57|26197.87
23:24:59|26198.17
23:25:00|26198.17
23:25:01|26200.63
23:25:02|26201.21
23:25:03|26200.53
23:25:04|26200.53
23:25:05|26200.53
23:25:06|26200.53
23:25:07|26201.
23:25:08|26200.53
23:25:09|26199.91
23:25:10|26200.23
23:25:11|26200.23
23:25:12|26199.67
23:25:13|26199.
23:25:14|26198.61
23:25:15|26191.
23:25:16|26191.01
23:25:17|26192.15
23:25:18|26192.15
23:25:19|26189.62
23:25:20|26190.24
23:25:21|26187.96
23:25:22|26186.89
23:25:23|26186.89
23:25:24|26184.07
23:25:25|26184.02
23:25:26|26184.96
23:25:27|26185.69
23:25:28|26187.14
23:25:29|26187.42
23:25:30|26186.11
23:25:31|26187.38
23:25:32|26187.26
23:25:33|26186.24
23:25:34|26186.96
23:25:35|26187.04
23:25:36|26187.17
23:25:38|26186.74
23:25:39|26185.72
23:25:40|26186.56
23:25:41|26186.21
23:25:42|26186.21
23:25:44|26186.21
23:25:44|26185.77
23:25:46|26185.65
23:25:47|26186.09
23:25:48|26186.09
23:25:49|26186.09
23:25:49|26185.32
23:25:51|26186.
23:25:52|26187.
23:25:53|26186.23
23:25:54|26185.3
23:25:55|26185.3
23:25:56|26185.3
23:25:57|26185.05
23:25:58|26185.05
23:25:59|26185.36
23:26:00|26185.96
23:26:01|26185.15
23:26:02|26185.45
23:26:04|26186.69
23:26:04|26186.69
23:26:05|26184.85
23:26:06|26184.65
23:26:07|26181.77
23:26:08|26181.87
23:26:09|26181.71
23:26:10|26179.99
23:26:11|26181.77
23:26:12|26181.12
23:26:13|26181.12
23:26:14|26181.04
23:26:15|26181.04
23:26:16|26182.17
23:26:17|26180.54
23:26:18|26180.54
23:26:19|26181.3
23:26:20|26180.99
23:26:21|26180.99
23:26:22|26180.99
23:26:23|26180.99
23:26:24|26181.74
23:26:25|26181.83
23:26:26|26181.75
23:26:27|26182.23
23:26:28|26182.15
23:26:29|26182.14
23:26:30|26182.14
23:26:31|26182.12
23:26:32|26182.12
23:26:33|26181.
23:26:34|26181.
23:26:35|26181.
23:26:36|26181.
23:26:37|26181.
23:26:38|26186.46
23:26:39|26186.48
23:26:41|26185.76
23:26:42|26185.67
23:26:43|26186.01
23:26:44|26186.29
23:26:45|26186.29
23:26:46|26186.29
23:26:47|26186.75
23:26:47|26186.98
23:26:48|26186.9
23:26:50|26186.
23:26:51|26187.42
23:26:52|26187.42
23:26:53|26186.99
23:26:54|26186.78
23:26:55|26187.75
23:26:56|26187.75
23:26:57|26188.03
23:26:58|26187.42
23:26:59|26187.4
23:27:00|26188.06
23:27:01|26188.06
23:27:02|26187.45
23:27:03|26187.46
23:27:04|26187.97
23:27:05|26188.13
23:27:06|26188.13
23:27:07|26187.91
23:27:08|26187.94
23:27:09|26188.03
23:27:11|26188.13
23:27:12|26188.13
23:27:12|26188.19
23:27:13|26188.19
23:27:15|26186.81
23:27:15|26186.98
23:27:17|26186.98
23:27:17|26186.98
23:27:18|26187.
23:27:19|26187.36
23:27:20|26187.21
23:27:21|26187.19
23:27:22|26188.
23:27:23|26187.81
23:27:24|26187.81
23:27:26|26187.81
23:27:26|26187.42
23:27:27|26188.2
23:27:28|26188.2
23:27:29|26188.31
23:27:31|26188.31
23:27:32|26188.31
23:27:32|26188.15
23:27:33|26188.15
23:27:34|26188.13
23:27:35|26188.45
23:27:37|26188.45
23:27:38|26188.45
23:27:38|26187.78
23:27:39|26187.4
23:27:41|26186.72
23:27:42|26187.62
23:27:43|26187.53
23:27:44|26187.53
23:27:46|26187.44
23:27:46|26187.06
23:27:48|26187.55
23:27:49|26187.97
23:27:50|26187.98
23:27:51|26187.98
23:27:52|26187.24
23:27:53|26187.24
23:27:54|26188.
23:27:55|26188.06
23:27:56|26188.89
23:27:57|26188.59
23:27:58|26188.59
23:27:59|26188.05
23:28:00|26188.93
23:28:01|26188.95
23:28:02|26189.12
23:28:03|26188.02
23:28:04|26188.02
23:28:05|26188.02
23:28:07|26188.
23:28:08|26188.02
23:28:09|26187.63
23:28:10|26186.
23:28:11|26186.3
23:28:12|26185.04
23:28:13|26185.63
23:28:14|26185.74
23:28:15|26186.24
23:28:16|26186.24
23:28:17|26186.
23:28:18|26185.72
23:28:19|26186.72
23:28:20|26186.76
23:28:21|26186.97
23:28:22|26186.15
23:28:23|26186.15
23:28:24|26186.15
23:28:25|26187.06
23:28:26|26187.06
23:28:27|26187.06
23:28:28|26186.34
23:28:29|26187.25
23:28:30|26187.25
23:28:31|26187.25
23:28:32|26187.25
23:28:33|26187.25
23:28:34|26186.84
23:28:35|26186.84
23:28:36|26186.84
23:28:37|26186.95
23:28:38|26186.95
23:28:39|26186.91
23:28:40|26186.91
23:28:41|26186.11
23:28:42|26186.81
23:28:43|26186.81
23:28:44|26186.82
23:28:45|26186.82
23:28:46|26186.78
23:28:47|26186.01
23:28:48|26186.01
23:28:49|26186.79
23:28:50|26186.79
23:28:51|26186.79
23:28:52|26186.79
23:28:53|26186.79
23:28:54|26186.79
23:28:55|26186.5
23:28:56|26186.5
23:28:57|26186.5
23:28:58|26186.5
23:28:59|26186.44
23:29:00|26186.44
23:29:01|26181.93
23:29:02|26182.32
23:29:03|26181.
23:29:04|26181.
23:29:05|26181.
23:29:06|26181.7
23:29:07|26181.36
23:29:08|26181.36
23:29:09|26181.36
23:29:10|26181.36
23:29:11|26182.23
23:29:12|26181.27
23:29:13|26182.07
23:29:14|26182.07
23:29:15|26182.07
23:29:16|26182.33
23:29:17|26182.33
23:29:18|26182.33
23:29:19|26182.74
23:29:20|26183.51
23:29:21|26183.58
23:29:22|26183.6
23:29:23|26183.8
23:29:24|26182.59
23:29:25|26182.59
23:29:26|26183.63
23:29:27|26183.27
23:29:28|26183.64
23:29:29|26183.69
23:29:30|26183.69
23:29:31|26183.69
23:29:32|26183.29
23:29:33|26183.
23:29:34|26183.
23:29:35|26183.9
23:29:36|26183.68
23:29:37|26183.97
23:29:38|26183.17
23:29:39|26182.91
23:29:40|26182.91
23:29:41|26182.3
23:29:43|26183.19
23:29:44|26183.19
23:29:45|26183.19
23:29:46|26184.03
23:29:47|26183.57
23:29:49|26183.3
23:29:50|26183.93
23:29:50|26184.85
23:29:52|26183.87
23:29:53|26183.87
23:29:53|26190.68
23:29:55|26190.14
23:29:56|26188.07
23:29:57|26189.1
23:29:57|26188.28
23:29:59|26188.81
23:30:00|26188.81
23:30:00|26187.89
23:30:02|26186.26
23:30:02|26185.76
23:30:04|26185.72
23:30:05|26182.48
23:30:05|26183.5
23:30:07|26183.09
23:30:08|26183.8
23:30:09|26184.52
23:30:10|26183.29
23:30:11|26184.1
23:30:12|26184.1
23:30:12|26184.65
23:30:14|26184.88
23:30:15|26184.88
23:30:16|26184.13
23:30:17|26184.13
23:30:17|26184.13
23:30:19|26184.21
23:30:20|26184.89
23:30:21|26184.88
23:30:21|26184.88
23:30:23|26184.88
23:30:24|26184.88
23:30:24|26184.37
23:30:25|26184.37
23:30:26|26184.37
23:30:27|26184.77
23:30:28|26184.74
23:30:30|26184.14
23:30:31|26184.14
23:30:32|26189.72
23:30:32|26193.35
23:30:34|26193.57
23:30:35|26194.
23:30:36|26193.47
23:30:37|26194.31
23:30:37|26193.94
23:30:38|26193.93
23:30:39|26193.93
23:30:40|26193.91
23:30:41|26194.
23:30:43|26194.
23:30:44|26194.
23:30:45|26193.85
23:30:47|26192.8
23:30:47|26193.32
23:30:49|26193.4
23:30:49|26193.43
23:30:51|26193.43
23:30:52|26193.67
23:30:53|26193.89
23:30:54|26193.12
23:30:55|26192.8
23:30:56|26194.
23:30:57|26194.05
23:30:58|26194.05
23:30:59|26195.44
23:31:00|26195.44
23:31:01|26194.2
23:31:03|26193.77
23:31:03|26193.78
23:31:05|26194.46
23:31:06|26193.87
23:31:07|26193.78
23:31:08|26193.78
23:31:09|26192.71
23:31:10|26193.24
23:31:11|26193.77
23:31:12|26193.32
23:31:13|26192.46
23:31:14|26192.46
23:31:15|26192.37
23:31:16|26192.37
23:31:17|26191.96
23:31:18|26191.96
23:31:19|26192.88
23:31:20|26192.88
23:31:21|26193.5
23:31:22|26194.03
23:31:23|26193.72
23:31:24|26193.76
23:31:25|26193.56
23:31:26|26193.
23:31:27|26193.
23:31:28|26193.34
23:31:29|26193.31
23:31:30|26194.33
23:31:31|26194.22
23:31:32|26193.46
23:31:33|26193.46
23:31:34|26193.46
23:31:35|26193.44
23:31:36|26193.44
23:31:37|26193.44
23:31:38|26193.44
23:31:39|26193.42
23:31:40|26192.64
23:31:41|26192.73
23:31:42|26192.73
23:31:43|26192.73
23:31:44|26192.73
23:31:45|26193.94
23:31:47|26193.
23:31:48|26194.74
23:31:49|26198.31
23:31:49|26198.2
23:31:51|26198.2
23:31:52|26197.82
23:31:53|26197.2
23:31:53|26198.07
23:31:55|26199.36
23:31:55|26199.14
23:31:57|26199.14
23:31:57|26199.01
23:31:58|26198.61
23:32:00|26198.85
23:32:00|26198.83
23:32:01|26198.81
23:32:02|26200.13
23:32:04|26199.
23:32:04|26199.72
23:32:05|26198.91
23:32:06|26198.89
23:32:08|26198.89
23:32:08|26198.87
23:32:09|26199.32
23:32:11|26199.32
23:32:11|26199.21
23:32:12|26198.87
23:32:14|26198.
23:32:15|26197.89
23:32:15|26198.45
23:32:17|26198.28
23:32:18|26198.28
23:32:18|26198.93
23:32:19|26198.27
23:32:20|26198.27
23:32:22|26198.27
23:32:22|26200.
23:32:23|26200.
23:32:24|26198.49
23:32:26|26198.49
23:32:27|26198.14
23:32:27|26198.14
23:32:29|26198.72
23:32:29|26196.59
23:32:30|26196.59
23:32:32|26196.2
23:32:32|26196.82
23:32:33|26196.82
23:32:34|26196.6
23:32:36|26195.73
23:32:36|26195.73
23:32:37|26195.73
23:32:38|26195.73
23:32:39|26196.58
23:32:40|26192.9
23:32:41|26195.2
23:32:43|26195.36
23:32:43|26195.6
23:32:44|26195.86
23:32:46|26191.74
23:32:47|26189.62
23:32:49|26190.59
23:32:49|26189.86
23:32:50|26189.63
23:32:51|26190.
23:32:52|26190.14
23:32:53|26190.05
23:32:54|26189.5
23:32:55|26189.
23:32:56|26190.75
23:32:57|26190.74
23:32:58|26191.55
23:33:00|26192.08
23:33:00|26191.21
23:33:01|26190.01
23:33:02|26190.
23:33:03|26189.78
23:33:05|26189.78
23:33:05|26189.78
23:33:06|26189.78
23:33:07|26189.78
23:33:08|26189.78
23:33:10|26190.23
23:33:10|26190.19
23:33:11|26191.74
23:33:12|26191.08
23:33:13|26190.98
23:33:14|26190.29
23:33:15|26190.47
23:33:16|26190.47
23:33:17|26190.47
23:33:19|26190.84
23:33:19|26190.83
23:33:20|26190.07
23:33:21|26190.79
23:33:22|26190.79
23:33:23|26190.07
23:33:24|26190.07
23:33:25|26190.07
23:33:27|26190.07
23:33:27|26190.07
23:33:28|26190.06
23:33:29|26190.77
23:33:30|26190.06
23:33:31|26190.06
23:33:32|26190.06
23:33:33|26190.06
23:33:34|26190.77
23:33:35|26190.08
23:33:36|26190.11
23:33:37|26190.11
23:33:38|26190.78
23:33:39|26190.78
23:33:40|26191.28
23:33:41|26190.54
23:33:42|26191.27
23:33:43|26192.
23:33:44|26191.69
23:33:45|26191.69
23:33:46|26190.72
23:33:47|26190.72
23:33:49|26191.89
23:33:50|26191.89
23:33:51|26191.89
23:33:52|26191.56
23:33:53|26194.79
23:33:54|26199.58
23:33:55|26199.99
23:33:56|26200.09
23:33:57|26200.34
23:33:58|26196.06
23:33:59|26197.78
23:34:00|26197.15
23:34:01|26197.12
23:34:02|26196.95
23:34:03|26192.13
23:34:04|26191.15
23:34:05|26191.
23:34:06|26189.
23:34:07|26191.73
23:34:08|26191.54
23:34:10|26190.91
23:34:11|26191.81
23:34:12|26191.74
23:34:13|26191.74
23:34:13|26190.92
23:34:14|26190.93
23:34:16|26191.07
23:34:16|26191.08
23:34:17|26191.2
23:34:18|26191.02
23:34:20|26191.13
23:34:20|26191.13
23:34:22|26191.71
23:34:23|26190.95
23:34:24|26190.
23:34:25|26190.01
23:34:25|26191.
23:34:26|26191.
23:34:28|26191.
23:34:29|26191.
23:34:30|26191.12
23:34:30|26191.12
23:34:31|26191.12
23:34:32|26190.38
23:34:33|26190.38
23:34:35|26190.38
23:34:36|26190.79
23:34:37|26190.79
23:34:38|26190.79
23:34:39|26190.77
23:34:40|26190.77
23:34:41|26190.77
23:34:42|26190.77
23:34:43|26191.
23:34:44|26191.
23:34:45|26191.
23:34:46|26191.
23:34:47|26190.82
23:34:48|26190.85
23:34:49|26191.42
23:34:51|26191.42
23:34:52|26191.42
23:34:53|26191.42
23:34:54|26192.
23:34:55|26192.72
23:34:56|26192.32
23:34:57|26192.32
23:34:58|26194.15
23:34:59|26195.26
23:35:00|26193.55
23:35:01|26193.55
23:35:02|26192.64
23:35:03|26194.54
23:35:04|26199.03
23:35:05|26198.67
23:35:06|26199.26
23:35:07|26199.39
23:35:08|26199.
23:35:09|26199.5
23:35:10|26199.5
23:35:11|26199.41
23:35:12|26199.8
23:35:13|26199.8
23:35:14|26198.75
23:35:15|26198.35
23:35:16|26199.95
23:35:17|26199.95
23:35:18|26199.95
23:35:19|26199.99
23:35:20|26199.99
23:35:21|26199.99
23:35:22|26199.99
23:35:23|26199.99
23:35:24|26199.96
23:35:25|26199.84
23:35:26|26199.84
23:35:27|26199.84
23:35:28|26199.84
23:35:29|26200.1
23:35:30|26200.1
23:35:31|26200.1
23:35:32|26200.34
23:35:33|26200.1
23:35:34|26199.86
23:35:35|26200.31
23:35:36|26200.31
23:35:37|26199.89
23:35:38|26199.89
23:35:39|26199.93
23:35:40|26199.93
23:35:41|26199.35
23:35:42|26199.37
23:35:43|26199.39
23:35:44|26197.57
23:35:45|26197.57
23:35:46|26197.88
23:35:47|26198.02
23:35:48|26198.01
23:35:49|26198.46
23:35:50|26198.02
23:35:51|26198.18
23:35:52|26198.18
23:35:53|26198.17
23:35:54|26198.36
23:35:55|26198.36
23:35:56|26198.36
23:35:57|26199.67
23:35:58|26200.72
23:35:59|26203.72
23:36:00|26202.44
23:36:01|26201.01
23:36:02|26201.
23:36:03|26200.34
23:36:04|26200.53
23:36:05|26199.9
23:36:06|26200.32
23:36:07|26200.32
23:36:08|26200.32
23:36:09|26201.59
23:36:10|26201.59
23:36:11|26201.59
23:36:12|26200.54
23:36:13|26200.93
23:36:14|26200.93
23:36:15|26198.75
23:36:16|26198.92
23:36:17|26198.92
23:36:18|26198.92
23:36:19|26198.64
23:36:20|26199.47
23:36:21|26199.47
23:36:22|26199.47
23:36:23|26199.47
23:36:24|26196.33
23:36:25|26196.33
23:36:26|26196.33
23:36:27|26196.96
23:36:28|26196.96
23:36:29|26197.32
23:36:30|26196.
23:36:31|26198.
23:36:32|26197.57
23:36:33|26197.65
23:36:34|26197.65
23:36:35|26197.65
23:36:36|26197.5
23:36:37|26198.45
23:36:38|26198.45
23:36:39|26200.96
23:36:40|26200.23
23:36:41|26200.3
23:36:42|26200.83
23:36:43|26200.35
23:36:44|26200.35
23:36:45|26200.45
23:36:46|26200.45
23:36:47|26200.31
23:36:48|26200.5
23:36:49|26201.84
23:36:51|26201.84
23:36:51|26203.35
23:36:53|26202.92
23:36:54|26202.52
23:36:55|26203.76
23:36:56|26203.76
23:36:57|26202.59
23:36:58|26202.52
23:36:59|26202.87
23:37:00|26202.87
23:37:01|26202.87
23:37:02|26202.86
23:37:03|26202.4
23:37:04|26202.58
23:37:05|26203.24
23:37:06|26204.
23:37:07|26203.72
23:37:08|26203.7
23:37:09|26204.
23:37:10|26202.98
23:37:11|26202.98
23:37:12|26202.98
23:37:13|26202.98
23:37:14|26202.98
23:37:15|26201.77
23:37:16|26201.19
23:37:17|26201.1
23:37:18|26201.18
23:37:19|26201.3
23:37:20|26202.
23:37:21|26201.6
23:37:22|26201.47
23:37:23|26201.47
23:37:24|26201.47
23:37:25|26201.47
23:37:26|26202.
23:37:27|26202.15
23:37:28|26202.15
23:37:29|26201.8
23:37:30|26201.75
23:37:31|26201.75
23:37:32|26201.56
23:37:33|26201.56
23:37:34|26202.15
23:37:35|26203.
23:37:36|26202.12
23:37:37|26201.52
23:37:38|26201.52
23:37:39|26202.88
23:37:40|26201.73
23:37:41|26201.73
23:37:42|26201.24
23:37:43|26201.24
23:37:44|26201.24
23:37:45|26201.24
23:37:46|26201.
23:37:47|26201.73
23:37:48|26201.73
23:37:50|26201.2
23:37:50|26202.22
23:37:52|26203.
23:37:53|26203.43
23:37:54|26203.43
23:37:55|26203.04
23:37:56|26203.04
23:37:57|26203.04
23:37:58|26203.34
23:37:59|26203.34
23:38:00|26203.34
23:38:01|26203.04
23:38:03|26206.37
23:38:04|26206.28
23:38:05|26206.29
23:38:06|26206.19
23:38:07|26206.78
23:38:07|26206.78
23:38:08|26208.49
23:38:10|26209.49
23:38:11|26208.78
23:38:11|26208.98
23:38:12|26208.98
23:38:13|26208.98
23:38:14|26208.42
23:38:15|26208.42
23:38:17|26209.36
23:38:17|26209.36
23:38:18|26208.59
23:38:20|26209.36
23:38:20|26208.62
23:38:22|26209.36
23:38:23|26209.36
23:38:24|26209.36
23:38:25|26208.67
23:38:26|26208.67
23:38:27|26208.67
23:38:27|26207.21
23:38:28|26207.21
23:38:29|26208.53
23:38:30|26208.53
23:38:31|26208.53
23:38:32|26208.53
23:38:33|26209.34
23:38:34|26210.59
23:38:35|26210.56
23:38:36|26210.56
23:38:37|26209.42
23:38:38|26209.77
23:38:39|26209.74
23:38:41|26209.73
23:38:41|26209.73
23:38:42|26210.26
23:38:43|26210.26
23:38:44|26210.26
23:38:45|26210.26
23:38:46|26210.26
23:38:47|26209.35
23:38:49|26208.81
23:38:50|26208.81
23:38:50|26207.9
23:38:51|26208.54
23:38:53|26208.64
23:38:54|26207.9
23:38:55|26207.9
23:38:56|26207.9
23:38:57|26208.
23:38:58|26207.5
23:38:59|26204.14
23:39:00|26204.85
23:39:01|26204.83
23:39:02|26205.46
23:39:03|26204.89
23:39:04|26204.75
23:39:05|26201.2
23:39:06|26201.29
23:39:07|26201.29
23:39:08|26203.
23:39:09|26203.
23:39:10|26203.34
23:39:11|26203.34
23:39:12|26203.34
23:39:13|26203.34
23:39:14|26203.34
23:39:15|26203.34
23:39:16|26203.34
23:39:17|26207.07
23:39:18|26207.89
23:39:19|26208.47
23:39:20|26206.83
23:39:21|26206.83
23:39:22|26206.83
23:39:23|26206.73
23:39:24|26215.
23:39:24|26219.
23:39:26|26219.2
23:39:27|26220.31
23:39:28|26220.23
23:39:29|26220.93
23:39:30|26221.6
23:39:31|26220.54
23:39:32|26219.46
23:39:33|26220.08
23:39:34|26220.39
23:39:34|26218.97
23:39:36|26226.16
23:39:37|26243.32
23:39:38|26233.63
23:39:39|26234.65
23:39:39|26233.51
23:39:41|26230.08
23:39:42|26230.72
23:39:43|26229.
23:39:44|26230.04
23:39:45|26231.93
23:39:45|26233.39
23:39:47|26233.38
23:39:48|26232.96
23:39:49|26233.84
23:39:49|26239.83
23:39:51|26229.73
23:39:52|26230.01
23:39:53|26228.55
23:39:55|26227.95
23:39:55|26227.2
23:39:56|26227.8
23:39:58|26221.13
23:39:59|26222.31
23:40:00|26222.34
23:40:01|26221.19
23:40:02|26224.21
23:40:03|26224.94
23:40:03|26227.61
23:40:05|26227.67
23:40:06|26226.81
23:40:07|26228.42
23:40:08|26231.16
23:40:09|26233.
23:40:10|26231.74
23:40:11|26231.37
23:40:12|26230.84
23:40:13|26230.89
23:40:14|26231.6
23:40:15|26231.25
23:40:16|26233.76
23:40:17|26232.61
23:40:18|26230.32
23:40:19|26231.23
23:40:20|26230.07
23:40:21|26234.25
23:40:22|26233.95
23:40:23|26233.55
23:40:24|26235.26
23:40:25|26234.84
23:40:26|26234.89
23:40:27|26236.03
23:40:28|26236.52
23:40:29|26237.
23:40:30|26235.5
23:40:31|26236.87
23:40:32|26236.02
23:40:33|26237.12
23:40:34|26236.91
23:40:35|26233.9
23:40:36|26240.4
23:40:37|26239.37
23:40:38|26240.05
23:40:39|26240.43
23:40:40|26240.2
23:40:41|26240.22
23:40:42|26240.1
23:40:43|26239.52
23:40:44|26240.9
23:40:45|26240.58
23:40:46|26240.58
23:40:47|26242.04
23:40:48|26241.08
23:40:49|26240.34
23:40:50|26241.08
23:40:51|26241.62
23:40:52|26241.81
23:40:53|26240.86
23:40:55|26240.57
23:40:55|26241.19
23:40:56|26238.95
23:40:58|26238.95
23:40:59|26240.31
23:41:00|26241.97
23:41:01|26244.3
23:41:02|26246.7
23:41:03|26247.84
23:41:04|26247.88
23:41:05|26248.61
23:41:06|26247.88
23:41:07|26248.3
23:41:08|26242.94
23:41:09|26239.94
23:41:10|26241.48
23:41:11|26241.13
23:41:12|26242.85
23:41:13|26240.73
23:41:14|26242.06
23:41:15|26242.06
23:41:16|26244.5
23:41:17|26243.86
23:41:18|26243.92
23:41:19|26244.96
23:41:20|26244.99
23:41:21|26244.69
23:41:22|26244.69
23:41:23|26244.49
23:41:24|26244.49
23:41:25|26243.5
23:41:26|26243.5
23:41:27|26243.44
23:41:28|26243.48
23:41:29|26243.54
23:41:30|26243.56
23:41:31|26243.95
23:41:32|26242.04
23:41:33|26242.04
23:41:34|26242.7
23:41:35|26241.05
23:41:36|26239.19
23:41:37|26241.15
23:41:38|26241.15
23:41:39|26240.95
23:41:40|26238.95
23:41:41|26239.27
23:41:42|26237.95
23:41:43|26239.37
23:41:44|26237.52
23:41:45|26238.6
23:41:46|26238.59
23:41:47|26238.59
23:41:48|26237.12
23:41:49|26241.61
23:41:50|26241.17
23:41:51|26244.
23:41:52|26246.14
23:41:53|26244.71
23:41:54|26245.91
23:41:55|26242.66
23:41:57|26242.66
23:41:58|26241.74
23:41:58|26241.53
23:42:00|26242.
23:42:01|26242.19
23:42:01|26242.15
23:42:03|26241.67
23:42:03|26243.55
23:42:05|26245.25
23:42:06|26244.83
23:42:07|26243.4
23:42:08|26244.28
23:42:08|26243.42
23:42:10|26244.32
23:42:11|26244.32
23:42:12|26244.4
23:42:13|26245.59
23:42:14|26246.62
23:42:15|26247.49
23:42:16|26245.16
23:42:16|26243.26
23:42:18|26238.
23:42:19|26239.8
23:42:19|26242.07
23:42:21|26241.24
23:42:21|26243.
23:42:22|26243.23
23:42:23|26243.23
23:42:25|26240.88
23:42:25|26240.39
23:42:26|26241.89
23:42:27|26242.67
23:42:29|26242.1
23:42:30|26242.05
23:42:30|26242.8
23:42:32|26242.2
23:42:33|26242.21
23:42:33|26242.21
23:42:35|26242.
23:42:35|26241.96
23:42:36|26241.96
23:42:37|26242.65
23:42:38|26242.67
23:42:39|26242.62
23:42:40|26242.52
23:42:41|26242.64
23:42:42|26238.08
23:42:43|26237.31
23:42:44|26237.22
23:42:45|26238.99
23:42:47|26239.
23:42:47|26238.66
23:42:49|26240.73
23:42:49|26242.25
23:42:51|26241.32
23:42:52|26242.14
23:42:53|26242.19
23:42:54|26241.4
23:42:55|26241.4
23:42:56|26241.4
23:42:57|26239.91
23:42:58|26239.91
23:42:59|26239.91
23:43:00|26240.
23:43:01|26240.
23:43:02|26239.64
23:43:03|26238.28
23:43:04|26238.28
23:43:05|26238.35
23:43:06|26241.06
23:43:07|26241.06
23:43:08|26237.4
23:43:09|26236.45
23:43:11|26239.
23:43:11|26235.79
23:43:12|26237.47
23:43:13|26236.09
23:43:15|26236.22
23:43:15|26236.29
23:43:16|26236.43
23:43:17|26236.81
23:43:18|26237.39
23:43:20|26238.5
23:43:20|26237.72
23:43:21|26236.69
23:43:22|26236.69
23:43:23|26236.69
23:43:24|26237.12
23:43:25|26237.53
23:43:26|26237.53
23:43:27|26237.53
23:43:28|26237.53
23:43:29|26237.81
23:43:30|26239.76
23:43:31|26239.35
23:43:32|26238.
23:43:33|26237.89
23:43:34|26238.98
23:43:35|26238.46
23:43:36|26238.47
23:43:37|26238.47
23:43:38|26238.47
23:43:39|26239.15
23:43:40|26239.09
23:43:41|26239.09
23:43:42|26239.47
23:43:43|26238.2
23:43:44|26238.2
23:43:45|26238.43
23:43:46|26238.44
23:43:47|26237.36
23:43:48|26238.39
23:43:49|26237.62
23:43:50|26240.5
23:43:51|26243.39
23:43:53|26242.
23:43:53|26242.99
23:43:54|26242.97
23:43:55|26242.98
23:43:57|26242.48
23:43:58|26242.48
23:43:59|26243.95
23:44:00|26243.91
23:44:01|26243.91
23:44:02|26242.5
23:44:04|26242.21
23:44:05|26242.21
23:44:05|26243.25
23:44:06|26243.25
23:44:07|26243.25
23:44:08|26242.48
23:44:09|26242.61
23:44:11|26242.52
23:44:12|26242.45
23:44:12|26242.45
23:44:14|26243.27
23:44:15|26243.27
23:44:16|26243.27
23:44:16|26247.71
23:44:18|26246.85
23:44:19|26248.3
23:44:19|26247.86
23:44:21|26246.63
23:44:21|26247.15
23:44:23|26247.13
23:44:23|26247.16
23:44:25|26247.55
23:44:25|26247.02
23:44:27|26247.02
23:44:28|26246.
23:44:29|26246.06
23:44:29|26246.72
23:44:31|26248.94
23:44:32|26248.94
23:44:33|26247.17
23:44:34|26248.78
23:44:35|26246.79
23:44:36|26246.54
23:44:37|26246.77
23:44:38|26246.77
23:44:40|26247.92
23:44:41|26247.92
23:44:41|26247.89
23:44:42|26247.89
23:44:44|26246.77
23:44:44|26246.77
23:44:45|26246.77
23:44:46|26246.54
23:44:47|26246.54
23:44:48|26247.31
23:44:49|26247.92
23:44:50|26247.92
23:44:52|26247.23
23:44:52|26247.23
23:44:53|26248.5
23:44:54|26248.78
23:44:55|26248.78
23:44:56|26248.09
23:44:58|26248.09
23:44:59|26248.09
23:45:00|26248.48
23:45:02|26246.77
23:45:02|26249.37
23:45:03|26248.47
23:45:04|26248.48
23:45:05|26247.21
23:45:06|26247.47
23:45:07|26249.54
23:45:08|26248.38
23:45:09|26250.
23:45:10|26250.
23:45:11|26248.29
23:45:12|26248.29
23:45:13|26248.29
23:45:14|26248.82
23:45:15|26248.82
23:45:16|26249.36
23:45:17|26249.06
23:45:18|26251.04
23:45:19|26251.18
23:45:20|26250.64
23:45:21|26250.64
23:45:22|26249.3
23:45:23|26249.28
23:45:24|26249.28
23:45:25|26251.08
23:45:27|26250.
23:45:27|26250.
23:45:28|26250.23
23:45:29|26251.28
23:45:30|26250.23
23:45:31|26250.23
23:45:32|26247.98
23:45:33|26246.53
23:45:34|26246.7
23:45:35|26248.
23:45:36|26246.58
23:45:37|26246.58
23:45:38|26246.67
23:45:39|26247.64
23:45:40|26241.17
23:45:41|26240.85
23:45:42|26240.48
23:45:43|26241.15
23:45:44|26239.92
23:45:45|26238.69
23:45:46|26238.69
23:45:47|26239.46
23:45:48|26239.46
23:45:49|26238.41
23:45:50|26238.39
23:45:51|26238.39
23:45:52|26236.94
23:45:53|26235.04
23:45:54|26237.99
23:45:55|26237.31
23:45:56|26237.31
23:45:57|26237.74
23:45:59|26236.29
23:46:00|26236.86
23:46:02|26236.86
23:46:03|26236.86
23:46:04|26235.53
23:46:05|26235.53
23:46:06|26232.37
23:46:07|26232.61
23:46:08|26232.61
23:46:09|26233.51
23:46:10|26232.72
23:46:11|26232.37
23:46:12|26234.13
23:46:13|26234.13
23:46:14|26233.9
23:46:15|26235.04
23:46:16|26234.44
23:46:17|26234.05
23:46:18|26232.51
23:46:19|26232.18
23:46:20|26231.63
23:46:21|26231.64
23:46:22|26231.81
23:46:23|26231.81
23:46:24|26233.41
23:46:25|26232.76
23:46:26|26232.76
23:46:27|26232.72
23:46:28|26235.13
23:46:29|26234.58
23:46:30|26234.58
23:46:31|26232.66
23:46:32|26231.8
23:46:33|26233.88
23:46:34|26233.88
23:46:35|26233.
23:46:36|26232.81
23:46:37|26232.81
23:46:38|26232.81
23:46:39|26233.72
23:46:40|26233.51
23:46:41|26233.46
23:46:42|26233.46
23:46:43|26232.59
23:46:44|26232.59
23:46:45|26234.
23:46:46|26234.
23:46:47|26234.
23:46:48|26232.
23:46:49|26232.99
23:46:50|26227.06
23:46:51|26229.29
23:46:52|26229.
23:46:53|26228.8
23:46:54|26228.82
23:46:55|26229.29
23:46:56|26230.23
23:46:57|26230.88
23:46:58|26230.81
23:46:59|26231.37
23:47:01|26228.72
23:47:01|26228.
23:47:02|26227.62
23:47:04|26226.55
23:47:05|26227.84
23:47:06|26227.27
23:47:07|26227.27
23:47:08|26227.84
23:47:09|26227.75
23:47:10|26226.68
23:47:11|26227.73
23:47:12|26227.64
23:47:13|26227.
23:47:14|26227.6
23:47:15|26227.6
23:47:16|26228.28
23:47:17|26228.28
23:47:18|26228.28
23:47:19|26230.24
23:47:20|26231.49
23:47:21|26229.58
23:47:22|26229.06
23:47:23|26227.9
23:47:24|26227.9
23:47:25|26227.9
23:47:26|26227.9
23:47:27|26227.9
23:47:28|26227.9
23:47:29|26227.9
23:47:30|26227.9
23:47:31|26228.4
23:47:32|26228.
23:47:33|26228.
23:47:34|26232.33
23:47:35|26228.77
23:47:36|26231.05
23:47:37|26234.51
23:47:38|26234.8
23:47:39|26234.8
23:47:40|26234.71
23:47:41|26234.51
23:47:42|26233.63
23:47:43|26233.63
23:47:44|26233.66
23:47:45|26233.66
23:47:46|26233.66
23:47:47|26233.4
23:47:48|26232.77
23:47:49|26233.05
23:47:50|26232.77
23:47:51|26232.82
23:47:52|26232.77
23:47:53|26232.77
23:47:54|26232.77
23:47:55|26232.77
23:47:56|26233.
23:47:57|26234.
23:47:58|26234.51
23:47:59|26234.51
23:48:00|26236.63
23:48:02|26236.19
23:48:03|26236.97
23:48:04|26235.63
23:48:05|26235.63
23:48:06|26235.63
23:48:07|26235.62
23:48:08|26235.62
23:48:09|26235.62
23:48:10|26236.54
23:48:11|26236.54
23:48:12|26236.54
23:48:13|26236.4
23:48:13|26236.42
23:48:14|26236.42
23:48:16|26236.47
23:48:17|26236.92
23:48:18|26237.
23:48:19|26233.86
23:48:20|26234.57
23:48:21|26234.57
23:48:21|26234.86
23:48:22|26234.86
23:48:24|26233.45
23:48:24|26233.45
23:48:25|26232.16
23:48:27|26233.48
23:48:27|26233.08
23:48:29|26233.84
23:48:30|26234.89
23:48:31|26232.43
23:48:32|26232.43
23:48:32|26234.
23:48:34|26234.51
23:48:35|26234.51
23:48:35|26233.1
23:48:37|26233.1
23:48:38|26229.18
23:48:39|26229.91
23:48:40|26230.62
23:48:41|26232.39
23:48:42|26232.78
23:48:43|26233.19
23:48:44|26233.49
23:48:45|26233.5
23:48:46|26231.68
23:48:47|26231.68
23:48:48|26232.
23:48:49|26232.81
23:48:50|26232.81
23:48:51|26232.87
23:48:52|26235.09
23:48:53|26238.92
23:48:54|26240.43
23:48:55|26240.42
23:48:56|26238.56
23:48:57|26237.36
23:48:58|26238.6
23:48:59|26238.69
23:49:00|26238.69
23:49:02|26238.45
23:49:03|26237.89
23:49:04|26237.95
23:49:05|26237.32
23:49:06|26238.14
23:49:07|26238.14
23:49:08|26238.14
23:49:09|26238.14
23:49:10|26238.99
23:49:11|26238.99
23:49:12|26238.82
23:49:13|26236.52
23:49:14|26236.73
23:49:15|26235.
23:49:16|26236.52
23:49:17|26236.52
23:49:18|26236.52
23:49:19|26237.
23:49:20|26230.08
23:49:21|26230.26
23:49:22|26231.73
23:49:23|26232.1
23:49:24|26236.
23:49:25|26236.33
23:49:26|26236.33
23:49:27|26236.33
23:49:28|26235.04
23:49:29|26232.01
23:49:30|26232.06
23:49:31|26232.06
23:49:32|26232.06
23:49:33|26232.06
23:49:34|26232.94
23:49:35|26232.94
23:49:36|26232.
23:49:37|26233.5
23:49:38|26233.86
23:49:39|26233.86
23:49:40|26234.67
23:49:41|26234.61
23:49:42|26234.61
23:49:43|26234.61
23:49:44|26232.19
23:49:45|26232.16
23:49:46|26232.16
23:49:47|26232.22
23:49:48|26232.24
23:49:49|26232.24
23:49:50|26233.64
23:49:51|26233.71
23:49:52|26233.71
23:49:53|26229.38
23:49:54|26230.67
23:49:55|26229.44
23:49:56|26229.9
23:49:57|26228.33
23:49:58|26229.73
23:49:59|26229.73
23:50:00|26229.77
23:50:01|26229.77
23:50:02|26230.21
23:50:03|26230.
23:50:05|26230.
23:50:06|26230.81
23:50:06|26230.91
23:50:07|26231.84
23:50:09|26230.97
23:50:10|26232.74
23:50:11|26231.51
23:50:12|26231.48
23:50:12|26231.21
23:50:14|26230.4
23:50:15|26227.45
23:50:16|26226.91
23:50:17|26226.92
23:50:18|26226.92
23:50:19|26226.86
23:50:20|26227.51
23:50:21|26228.49
23:50:22|26229.63
23:50:23|26229.32
23:50:24|26229.33
23:50:25|26229.35
23:50:26|26229.35
23:50:27|26229.41
23:50:28|26229.94
23:50:29|26231.33
23:50:30|26231.2
23:50:31|26231.33
23:50:32|26230.33
23:50:33|26230.33
23:50:34|26231.31
23:50:35|26231.31
23:50:36|26230.47
23:50:37|26231.32
23:50:38|26232.13
23:50:39|26231.33
23:50:40|26230.96
23:50:41|26231.02
23:50:42|26230.99
23:50:43|26231.02
23:50:44|26229.77
23:50:45|26231.16
23:50:46|26231.16
23:50:47|26230.
23:50:48|26229.78
23:50:49|26229.7
23:50:50|26229.5
23:50:51|26229.5
23:50:52|26229.5
23:50:53|26229.5
23:50:54|26230.05
23:50:55|26230.05
23:50:56|26229.16
23:50:57|26229.16
23:50:58|26229.16
23:50:59|26230.
23:51:00|26229.79
23:51:01|26230.71
23:51:02|26231.33
23:51:03|26232.29
23:51:05|26231.63
23:51:05|26230.4
23:51:07|26230.66
23:51:08|26231.06
23:51:08|26231.33
23:51:10|26231.33
23:51:10|26231.33
23:51:12|26231.33
23:51:13|26230.99
23:51:14|26230.99
23:51:15|26232.1
23:51:16|26232.1
23:51:17|26232.1
23:51:18|26230.
23:51:18|26230.93
23:51:20|26230.9
23:51:21|26229.33
23:51:21|26229.33
23:51:22|26229.33
23:51:24|26229.95
23:51:25|26225.95
23:51:26|26225.03
23:51:27|26225.03
23:51:27|26225.03
23:51:29|26225.03
23:51:29|26225.98
23:51:30|26224.45
23:51:32|26225.33
23:51:32|26222.25
23:51:33|26223.18
23:51:35|26224.23
23:51:35|26224.38
23:51:37|26225.63
23:51:37|26228.54
23:51:38|26227.78
23:51:40|26227.7
23:51:40|26225.44
23:51:42|26225.63
23:51:43|26225.44
23:51:44|26226.05
23:51:45|26227.95
23:51:46|26228.96
23:51:47|26230.
23:51:48|26228.79
23:51:49|26229.35
23:51:50|26229.03
23:51:51|26229.06
23:51:52|26229.05
23:51:53|26228.97
23:51:55|26229.34
23:51:55|26227.45
23:51:56|26225.75
23:51:57|26227.1
23:51:58|26226.4
23:51:59|26227.12
23:52:00|26227.12
23:52:01|26226.94
23:52:02|26227.95
23:52:03|26227.95
23:52:05|26227.67
23:52:06|26225.28
23:52:07|26226.51
23:52:08|26226.06
23:52:09|26226.06
23:52:10|26225.44
23:52:10|26225.63
23:52:12|26225.97
23:52:13|26225.97
23:52:14|26224.86
23:52:15|26225.
23:52:16|26225.
23:52:16|26226.
23:52:18|26226.
23:52:19|26226.
23:52:19|26226.09
23:52:21|26226.1
23:52:22|26226.1
23:52:23|26226.1
23:52:24|26226.1
23:52:24|26226.
23:52:26|26226.
23:52:27|26226.
23:52:27|26226.1
23:52:29|26226.1
23:52:30|26226.34
23:52:31|26226.34
23:52:32|26226.34
23:52:33|26225.93
23:52:33|26224.86
23:52:35|26224.94
23:52:36|26224.94
23:52:37|26222.34
23:52:38|26222.34
23:52:39|26222.43
23:52:39|26223.5
23:52:41|26219.51
23:52:42|26219.52
23:52:43|26220.45
23:52:43|26218.91
23:52:45|26220.76
23:52:46|26222.
23:52:47|26222.38
23:52:48|26224.56
23:52:49|26222.36
23:52:50|26224.58
23:52:51|26222.84
23:52:52|26221.64
23:52:53|26222.52
23:52:54|26223.14
23:52:55|26221.62
23:52:56|26222.92
23:52:57|26221.69
23:52:58|26221.69
23:52:59|26221.69
23:53:00|26222.43
23:53:01|26219.93
23:53:02|26220.82
23:53:03|26219.68
23:53:04|26220.25
23:53:05|26220.25
23:53:07|26220.65
23:53:07|26220.82
23:53:09|26221.97
23:53:10|26221.02
23:53:11|26222.
23:53:11|26222.
23:53:13|26221.41
23:53:13|26220.61
23:53:15|26221.94
23:53:16|26221.94
23:53:17|26221.94
23:53:17|26221.94
23:53:19|26221.42
23:53:20|26221.42
23:53:21|26221.42
23:53:22|26221.75
23:53:23|26221.75
23:53:24|26221.75
23:53:25|26221.75
23:53:26|26221.75
23:53:27|26221.75
23:53:28|26222.22
23:53:29|26222.22
23:53:30|26222.18
23:53:31|26228.02
23:53:32|26230.33
23:53:33|26229.94
23:53:34|26228.51
23:53:35|26227.77
23:53:36|26227.15
23:53:37|26227.16
23:53:38|26227.16
23:53:40|26229.06
23:53:40|26225.72
23:53:41|26226.
23:53:42|26226.22
23:53:43|26226.22
23:53:44|26225.6
23:53:46|26224.88
23:53:46|26225.04
23:53:47|26225.49
23:53:48|26226.01
23:53:50|26227.65
23:53:51|26228.18
23:53:51|26229.4
23:53:52|26229.25
23:53:54|26229.25
23:53:54|26230.07
23:53:55|26230.07
23:53:57|26230.67
23:53:57|26229.82
23:53:59|26232.
23:53:59|26232.25
23:54:00|26232.24
23:54:02|26231.2
23:54:02|26231.33
23:54:04|26231.41
23:54:04|26230.44
23:54:05|26230.87
23:54:07|26231.18
23:54:08|26230.01
23:54:09|26230.01
23:54:10|26231.5
23:54:11|26231.5
23:54:12|26231.5
23:54:13|26231.5
23:54:14|26231.
23:54:15|26231.
23:54:16|26231.
23:54:17|26231.
23:54:18|26231.26
23:54:19|26231.26
23:54:20|26231.25
23:54:21|26231.61
23:54:22|26231.61
23:54:23|26224.01
23:54:24|26225.63
23:54:25|26225.19
23:54:26|26225.27
23:54:27|26225.83
23:54:28|26225.53
23:54:29|26226.43
23:54:30|26226.83
23:54:31|26224.52
23:54:32|26224.52
23:54:33|26224.5
23:54:34|26225.25
23:54:35|26224.
23:54:36|26224.
23:54:37|26224.
23:54:38|26223.11
23:54:39|26224.48
23:54:40|26224.47
23:54:41|26224.58
23:54:42|26224.58
23:54:43|26224.58
23:54:44|26224.02
23:54:45|26224.03
23:54:46|26224.03
23:54:47|26224.52
23:54:48|26224.52
23:54:49|26224.06
23:54:50|26224.52
23:54:51|26224.52
23:54:52|26224.52
23:54:53|26224.52
23:54:54|26225.
23:54:55|26225.
23:54:56|26226.42
23:54:57|26226.42
23:54:58|26226.42
23:54:59|26226.42
23:55:00|26225.89
23:55:01|26225.85
23:55:02|26218.
23:55:03|26220.
23:55:04|26220.
23:55:05|26220.72
23:55:06|26219.29
23:55:07|26220.2
23:55:09|26220.2
23:55:10|26220.08
23:55:11|26220.08
23:55:12|26220.08
23:55:13|26220.2
23:55:15|26220.
23:55:16|26217.86
23:55:16|26220.01
23:55:17|26218.39
23:55:19|26220.
23:55:19|26219.62
23:55:20|26219.16
23:55:22|26219.16
23:55:22|26218.
23:55:23|26218.88
23:55:25|26218.88
23:55:26|26220.1
23:55:26|26221.03
23:55:28|26222.06
23:55:29|26222.
23:55:29|26222.01
23:55:31|26221.39
23:55:31|26221.43
23:55:33|26221.98
23:55:33|26221.95
23:55:34|26221.9
23:55:35|26222.06
23:55:36|26222.06
23:55:37|26221.54
23:55:38|26221.54
23:55:40|26222.06
23:55:41|26222.06
23:55:41|26221.56
23:55:42|26221.56
23:55:44|26221.56
23:55:44|26222.03
23:55:45|26224.
23:55:47|26229.12
23:55:48|26228.57
23:55:48|26228.6
23:55:50|26230.05
23:55:50|26230.01
23:55:51|26230.01
23:55:53|26230.01
23:55:54|26229.
23:55:54|26229.76
23:55:56|26229.
23:55:56|26228.71
23:55:57|26229.41
23:55:59|26229.28
23:55:59|26229.21
23:56:01|26229.06
23:56:02|26228.81
23:56:02|26227.32
23:56:03|26228.4
23:56:04|26228.4
23:56:05|26228.4
23:56:06|26228.4
23:56:07|26228.4
23:56:08|26227.86
23:56:10|26229.09
23:56:11|26224.63
23:56:12|26227.28
23:56:13|26227.28
23:56:14|26226.93
23:56:15|26228.56
23:56:16|26227.13
23:56:17|26228.57
23:56:18|26228.57
23:56:19|26227.56
23:56:20|26228.98
23:56:21|26229.01
23:56:23|26228.96
23:56:24|26229.02
23:56:25|26229.02
23:56:27|26229.02
23:56:27|26229.02
23:56:28|26229.02
23:56:29|26229.02
23:56:30|26228.74
23:56:31|26228.01
23:56:32|26228.
23:56:33|26228.
23:56:34|26227.64
23:56:35|26228.68
23:56:36|26227.9
23:56:37|26227.9
23:56:38|26227.9
23:56:39|26227.9
23:56:40|26228.94
23:56:41|26228.94
23:56:42|26228.94
23:56:43|26229.94
23:56:44|26228.93
23:56:45|26229.1
23:56:46|26229.1
23:56:47|26229.
23:56:48|26228.95
23:56:49|26228.36
23:56:50|26229.98
23:56:51|26228.
23:56:52|26228.
23:56:53|26228.
23:56:54|26228.9
23:56:55|26228.89
23:56:56|26231.
23:56:57|26231.23
23:56:58|26230.17
23:56:59|26230.17
23:57:00|26230.3
23:57:01|26228.53
23:57:02|26227.88
23:57:03|26227.49
23:57:04|26227.33
23:57:05|26227.34
23:57:06|26226.97
23:57:07|26226.72
23:57:08|26228.5
23:57:09|26228.78
23:57:10|26229.19
23:57:12|26229.56
23:57:13|26230.
23:57:14|26230.62
23:57:15|26229.19
23:57:16|26230.
23:57:17|26230.22
23:57:18|26230.22
23:57:19|26229.53
23:57:20|26230.18
23:57:21|26230.18
23:57:22|26232.12
23:57:23|26231.16
23:57:24|26235.59
23:57:25|26235.99
23:57:26|26234.43
23:57:27|26234.46
23:57:28|26235.
23:57:29|26234.
23:57:30|26233.9
23:57:31|26233.9
23:57:32|26235.29
23:57:33|26235.29
23:57:34|26235.2
23:57:35|26235.21
23:57:36|26235.52
23:57:37|26236.03
23:57:38|26236.03
23:57:39|26236.06
23:57:40|26237.24
23:57:41|26236.08
23:57:42|26236.08
23:57:43|26235.89
23:57:44|26236.42
23:57:45|26236.43
23:57:46|26236.39
23:57:47|26237.05
23:57:48|26237.05
23:57:49|26238.41
23:57:50|26238.56
23:57:51|26238.
23:57:52|26238.
23:57:53|26237.
23:57:54|26238.33
23:57:55|26238.28
23:57:56|26238.5
23:57:57|26238.67
23:57:58|26238.01
23:57:59|26239.52
23:58:00|26238.84
23:58:01|26238.54
23:58:02|26238.54
23:58:03|26239.04
23:58:04|26239.04
23:58:05|26239.04
23:58:06|26239.86
23:58:07|26238.87
23:58:08|26239.54
23:58:09|26239.54
23:58:10|26238.25
23:58:12|26239.18
23:58:13|26237.31
23:58:14|26238.51
23:58:15|26238.51
23:58:16|26238.51
23:58:17|26238.51
23:58:18|26238.51
23:58:19|26234.75
23:58:20|26236.26
23:58:21|26236.
23:58:22|26236.
23:58:23|26236.
23:58:24|26236.21
23:58:25|26236.15
23:58:26|26236.73
23:58:27|26237.38
23:58:28|26235.07
23:58:29|26235.66
23:58:30|26236.44
23:58:31|26236.44
23:58:32|26236.44
23:58:33|26236.43
23:58:34|26237.08
23:58:35|26237.43
23:58:36|26236.48
23:58:37|26237.54
23:58:38|26236.55
23:58:39|26236.55
23:58:40|26237.
23:58:41|26237.
23:58:42|26237.
23:58:43|26237.
23:58:44|26237.
23:58:45|26237.
23:58:46|26237.74
23:58:47|26237.74
23:58:48|26236.72
23:58:49|26235.89
23:58:50|26236.42
23:58:51|26235.19
23:58:52|26235.
23:58:54|26235.19
23:58:54|26235.44
23:58:55|26235.19
23:58:56|26235.19
23:58:58|26228.96
23:58:58|26229.2
23:58:59|26229.68
23:59:01|26230.4
23:59:01|26230.99
23:59:02|26231.04
23:59:03|26231.88
23:59:05|26230.27
23:59:06|26231.58
23:59:06|26230.59
23:59:07|26230.69
23:59:08|26230.66
23:59:09|26231.56
23:59:11|26231.58
23:59:12|26231.58
23:59:14|26230.91
23:59:14|26230.6
23:59:15|26228.38
23:59:16|26228.38
23:59:17|26228.68
23:59:18|26228.34
23:59:19|26228.34
23:59:20|26228.69
23:59:21|26228.69
23:59:22|26228.51
23:59:23|26228.51
23:59:24|26227.88
23:59:25|26230.
23:59:26|26228.82
23:59:27|26228.82
23:59:28|26230.43
23:59:29|26229.1
23:59:30|26227.94
23:59:31|26227.85
23:59:32|26227.82
23:59:33|26228.82
23:59:34|26230.23
23:59:35|26230.23
23:59:36|26230.23
23:59:37|26228.03
23:59:38|26228.
23:59:39|26228.
23:59:40|26228.99
23:59:42|26227.99
23:59:43|26229.29
23:59:44|26229.29
23:59:45|26228.18
23:59:46|26228.52
23:59:47|26228.04
23:59:48|26228.04
23:59:49|26228.64
23:59:50|26230.51
23:59:51|26230.51
23:59:52|26229.08
23:59:53|26230.23
23:59:54|26230.17
23:59:55|26230.2
23:59:56|26230.2
23:59:57|26230.2
23:59:58|26229.03
23:59:59|26229.03