00:00:00|26260.05
00:00:01|26259.96
00:00:02|26257.7
00:00:03|26257.99
00:00:04|26257.99
00:00:05|26253.12
00:00:06|26249.91
00:00:07|26246.99
00:00:08|26244.44
00:00:09|26239.89
00:00:10|26240.93
00:00:11|26241.54
00:00:12|26239.33
00:00:13|26238.31
00:00:14|26238.44
00:00:15|26237.36
00:00:16|26241.82
00:00:17|26241.83
00:00:18|26240.6
00:00:19|26239.02
00:00:20|26239.3
00:00:21|26237.93
00:00:22|26240.06
00:00:23|26239.14
00:00:24|26239.
00:00:25|26237.01
00:00:26|26237.2
00:00:27|26236.08
00:00:28|26235.61
00:00:29|26234.11
00:00:30|26233.43
00:00:31|26231.5
00:00:32|26230.3
00:00:34|26230.08
00:00:34|26229.84
00:00:36|26226.76
00:00:36|26230.73
00:00:37|26234.81
00:00:39|26232.
00:00:39|26237.99
00:00:40|26235.87
00:00:41|26238.49
00:00:42|26238.31
00:00:43|26238.04
00:00:45|26240.
00:00:46|26242.03
00:00:47|26239.98
00:00:48|26239.98
00:00:49|26238.18
00:00:50|26236.45
00:00:51|26239.61
00:00:52|26241.27
00:00:53|26238.33
00:00:54|26240.28
00:00:55|26243.85
00:00:56|26242.46
00:00:58|26242.13
00:00:59|26242.36
00:00:59|26242.45
00:01:00|26241.31
00:01:01|26240.12
00:01:02|26239.9
00:01:04|26236.73
00:01:05|26236.48
00:01:05|26240.9
00:01:07|26240.21
00:01:08|26241.45
00:01:08|26243.5
00:01:09|26246.49
00:01:11|26249.61
00:01:11|26252.92
00:01:12|26250.87
00:01:13|26251.51
00:01:15|26253.34
00:01:16|26253.39
00:01:16|26233.47
00:01:18|26234.
00:01:18|26229.55
00:01:19|26231.72
00:01:20|26230.91
00:01:22|26233.52
00:01:22|26237.76
00:01:24|26238.02
00:01:24|26238.05
00:01:25|26241.54
00:01:27|26246.
00:01:27|26249.89
00:01:28|26255.62
00:01:29|26256.97
00:01:30|26256.97
00:01:31|26262.39
00:01:32|26262.39
00:01:34|26261.77
00:01:34|26255.
00:01:35|26256.24
00:01:37|26255.3
00:01:38|26255.61
00:01:39|26255.43
00:01:39|26256.18
00:01:40|26256.57
00:01:41|26243.58
00:01:42|26243.27
00:01:43|26242.86
00:01:44|26236.69
00:01:46|26236.69
00:01:48|26238.2
00:01:49|26238.93
00:01:50|26238.32
00:01:51|26237.3
00:01:52|26237.43
00:01:53|26238.38
00:01:54|26238.03
00:01:56|26240.63
00:01:56|26247.84
00:01:58|26254.
00:01:59|26254.36
00:01:59|26254.36
00:02:00|26246.23
00:02:01|26248.76
00:02:03|26249.12
00:02:03|26247.93
00:02:05|26251.
00:02:05|26251.
00:02:06|26254.
00:02:07|26256.
00:02:08|26258.38
00:02:09|26256.91
00:02:10|26251.92
00:02:12|26251.38
00:02:12|26248.
00:02:13|26249.87
00:02:15|26250.01
00:02:16|26246.08
00:02:16|26244.25
00:02:17|26244.16
00:02:19|26244.22
00:02:20|26242.87
00:02:21|26238.22
00:02:21|26237.65
00:02:22|26237.66
00:02:23|26241.39
00:02:24|26237.67
00:02:25|26240.37
00:02:26|26239.75
00:02:27|26241.78
00:02:29|26243.35
00:02:29|26241.54
00:02:30|26241.89
00:02:31|26241.79
00:02:32|26241.63
00:02:33|26238.69
00:02:34|26238.95
00:02:36|26239.95
00:02:36|26237.37
00:02:37|26239.64
00:02:39|26240.96
00:02:39|26243.79
00:02:40|26242.94
00:02:41|26240.95
00:02:42|26240.58
00:02:44|26241.47
00:02:44|26241.47
00:02:46|26242.
00:02:47|26242.13
00:02:47|26242.13
00:02:49|26241.16
00:02:50|26242.12
00:02:51|26241.28
00:02:52|26240.43
00:02:53|26236.
00:02:54|26235.63
00:02:55|26237.85
00:02:56|26237.62
00:02:57|26237.66
00:02:58|26239.11
00:02:59|26242.26
00:03:00|26240.
00:03:01|26239.09
00:03:02|26237.73
00:03:03|26236.57
00:03:04|26232.69
00:03:05|26230.51
00:03:06|26227.23
00:03:07|26229.11
00:03:08|26223.88
00:03:09|26223.53
00:03:10|26224.92
00:03:11|26224.47
00:03:12|26222.67
00:03:13|26227.21
00:03:14|26234.92
00:03:15|26235.82
00:03:16|26237.55
00:03:17|26237.55
00:03:18|26238.45
00:03:19|26236.95
00:03:20|26236.95
00:03:21|26236.01
00:03:22|26235.27
00:03:23|26237.33
00:03:24|26240.75
00:03:25|26237.25
00:03:26|26238.51
00:03:27|26234.01
00:03:28|26231.29
00:03:29|26232.
00:03:30|26227.35
00:03:31|26229.93
00:03:32|26229.31
00:03:33|26229.31
00:03:34|26228.98
00:03:35|26226.68
00:03:36|26226.5
00:03:37|26225.51
00:03:38|26224.61
00:03:39|26225.02
00:03:40|26225.94
00:03:41|26224.97
00:03:42|26222.42
00:03:43|26221.25
00:03:44|26222.95
00:03:45|26225.22
00:03:46|26222.81
00:03:48|26222.68
00:03:49|26225.45
00:03:50|26222.
00:03:51|26223.36
00:03:52|26223.18
00:03:53|26224.72
00:03:54|26223.59
00:03:56|26224.25
00:03:56|26223.99
00:03:58|26226.09
00:03:59|26226.39
00:04:00|26225.28
00:04:01|26225.91
00:04:02|26227.01
00:04:03|26225.1
00:04:04|26224.17
00:04:05|26223.03
00:04:06|26222.1
00:04:07|26221.7
00:04:08|26224.06
00:04:09|26224.21
00:04:10|26225.47
00:04:11|26223.85
00:04:12|26224.94
00:04:13|26225.3
00:04:14|26224.57
00:04:15|26224.92
00:04:16|26224.87
00:04:17|26229.88
00:04:18|26229.57
00:04:19|26231.23
00:04:20|26231.21
00:04:21|26232.51
00:04:22|26238.28
00:04:23|26237.43
00:04:24|26239.56
00:04:25|26242.
00:04:26|26241.66
00:04:27|26243.36
00:04:28|26239.84
00:04:29|26241.99
00:04:30|26240.45
00:04:31|26240.44
00:04:32|26240.23
00:04:33|26238.28
00:04:34|26238.62
00:04:35|26239.23
00:04:36|26239.44
00:04:37|26237.97
00:04:38|26239.16
00:04:39|26237.11
00:04:40|26236.93
00:04:41|26237.77
00:04:42|26238.15
00:04:43|26236.28
00:04:44|26236.28
00:04:45|26236.28
00:04:46|26236.28
00:04:47|26235.93
00:04:49|26237.07
00:04:49|26237.23
00:04:50|26237.23
00:04:52|26237.2
00:04:53|26237.31
00:04:54|26239.98
00:04:55|26239.13
00:04:56|26230.
00:04:57|26229.03
00:04:58|26228.52
00:04:59|26233.25
00:05:00|26232.46
00:05:02|26235.48
00:05:03|26234.47
00:05:03|26238.19
00:05:04|26233.01
00:05:06|26228.8
00:05:06|26228.89
00:05:08|26228.53
00:05:09|26225.92
00:05:10|26224.61
00:05:11|26223.98
00:05:12|26223.99
00:05:12|26224.45
00:05:14|26224.15
00:05:15|26225.64
00:05:16|26227.24
00:05:17|26227.38
00:05:17|26228.88
00:05:19|26226.65
00:05:20|26226.72
00:05:20|26226.09
00:05:22|26226.09
00:05:23|26226.27
00:05:23|26229.77
00:05:25|26229.77
00:05:26|26230.74
00:05:27|26229.82
00:05:28|26229.95
00:05:29|26229.94
00:05:30|26230.57
00:05:31|26231.52
00:05:32|26232.16
00:05:32|26233.8
00:05:33|26231.67
00:05:35|26232.3
00:05:35|26231.51
00:05:37|26235.06
00:05:37|26234.79
00:05:38|26233.48
00:05:39|26235.39
00:05:40|26236.98
00:05:42|26238.
00:05:42|26239.58
00:05:44|26234.88
00:05:45|26236.35
00:05:45|26236.51
00:05:46|26236.3
00:05:47|26239.7
00:05:49|26236.26
00:05:50|26237.21
00:05:51|26235.36
00:05:53|26235.81
00:05:53|26236.82
00:05:55|26236.82
00:05:55|26234.58
00:05:57|26234.13
00:05:58|26228.
00:05:58|26228.41
00:06:00|26226.21
00:06:00|26226.13
00:06:02|26228.09
00:06:03|26228.08
00:06:04|26226.69
00:06:05|26227.38
00:06:05|26226.91
00:06:07|26226.87
00:06:08|26226.57
00:06:09|26226.57
00:06:10|26225.38
00:06:11|26225.31
00:06:12|26225.02
00:06:13|26227.82
00:06:14|26227.91
00:06:15|26225.33
00:06:16|26225.8
00:06:17|26227.81
00:06:18|26224.99
00:06:19|26225.48
00:06:20|26218.19
00:06:21|26214.52
00:06:22|26213.67
00:06:23|26215.66
00:06:24|26213.52
00:06:25|26213.48
00:06:27|26214.16
00:06:28|26212.64
00:06:29|26213.42
00:06:30|26211.87
00:06:31|26211.86
00:06:31|26211.6
00:06:33|26210.78
00:06:34|26211.33
00:06:34|26210.96
00:06:35|26212.3
00:06:36|26212.15
00:06:38|26212.37
00:06:39|26211.83
00:06:39|26211.83
00:06:41|26212.78
00:06:42|26212.14
00:06:43|26211.28
00:06:44|26210.61
00:06:44|26211.78
00:06:46|26211.56
00:06:46|26212.34
00:06:48|26212.85
00:06:49|26212.85
00:06:49|26210.15
00:06:51|26213.12
00:06:53|26213.12
00:06:54|26213.68
00:06:55|26213.63
00:06:56|26216.15
00:06:57|26217.52
00:06:58|26217.61
00:06:59|26218.89
00:07:00|26217.96
00:07:01|26216.89
00:07:02|26212.37
00:07:03|26214.96
00:07:04|26213.6
00:07:05|26213.62
00:07:06|26212.7
00:07:07|26212.68
00:07:08|26214.71
00:07:09|26216.36
00:07:10|26215.16
00:07:11|26216.67
00:07:12|26216.67
00:07:13|26217.08
00:07:14|26215.82
00:07:15|26214.91
00:07:16|26214.07
00:07:17|26211.59
00:07:18|26213.18
00:07:19|26213.43
00:07:20|26212.5
00:07:21|26211.63
00:07:22|26214.35
00:07:23|26213.81
00:07:24|26216.15
00:07:25|26216.36
00:07:26|26215.
00:07:27|26215.
00:07:28|26212.76
00:07:29|26213.98
00:07:30|26215.13
00:07:31|26216.87
00:07:32|26216.87
00:07:33|26216.15
00:07:34|26218.5
00:07:35|26220.45
00:07:36|26220.45
00:07:37|26222.
00:07:38|26223.07
00:07:39|26223.8
00:07:40|26217.96
00:07:41|26218.41
00:07:42|26220.46
00:07:43|26220.9
00:07:44|26220.79
00:07:45|26221.67
00:07:46|26224.
00:07:47|26221.92
00:07:48|26221.48
00:07:49|26224.
00:07:51|26221.31
00:07:52|26220.78
00:07:52|26222.64
00:07:54|26223.08
00:07:55|26223.14
00:07:56|26223.14
00:07:57|26223.09
00:07:58|26222.17
00:07:59|26222.7
00:08:00|26223.14
00:08:00|26223.14
00:08:02|26221.29
00:08:02|26221.11
00:08:04|26215.43
00:08:04|26216.27
00:08:06|26218.44
00:08:07|26216.36
00:08:08|26215.02
00:08:09|26215.16
00:08:09|26215.14
00:08:10|26216.12
00:08:12|26216.19
00:08:12|26216.94
00:08:13|26218.57
00:08:15|26218.97
00:08:15|26222.39
00:08:16|26222.39
00:08:18|26223.49
00:08:18|26223.44
00:08:20|26222.73
00:08:20|26222.43
00:08:21|26222.88
00:08:22|26220.
00:08:23|26220.24
00:08:24|26220.46
00:08:25|26221.66
00:08:27|26220.45
00:08:27|26219.98
00:08:29|26221.02
00:08:29|26221.09
00:08:31|26219.15
00:08:31|26218.49
00:08:32|26217.96
00:08:33|26218.24
00:08:34|26218.98
00:08:36|26218.81
00:08:36|26219.28
00:08:37|26219.51
00:08:38|26219.01
00:08:39|26220.38
00:08:40|26220.38
00:08:41|26218.69
00:08:43|26218.81
00:08:43|26216.
00:08:44|26203.11
00:08:45|26200.5
00:08:46|26197.2
00:08:47|26200.
00:08:48|26198.
00:08:50|26199.12
00:08:50|26197.81
00:08:52|26196.
00:08:53|26196.19
00:08:53|26196.93
00:08:55|26199.12
00:08:56|26199.44
00:08:57|26197.9
00:08:58|26198.07
00:08:59|26197.75
00:09:00|26199.12
00:09:01|26213.99
00:09:02|26203.31
00:09:03|26204.
00:09:04|26208.16
00:09:05|26206.13
00:09:06|26206.
00:09:07|26204.31
00:09:08|26204.25
00:09:09|26200.75
00:09:10|26204.
00:09:11|26198.75
00:09:12|26199.1
00:09:13|26206.17
00:09:14|26206.3
00:09:15|26207.28
00:09:16|26206.64
00:09:17|26204.87
00:09:18|26203.21
00:09:19|26201.93
00:09:20|26205.33
00:09:21|26204.52
00:09:22|26204.36
00:09:23|26201.1
00:09:24|26198.48
00:09:25|26199.52
00:09:26|26199.45
00:09:27|26197.86
00:09:28|26200.99
00:09:29|26200.29
00:09:30|26201.83
00:09:31|26202.
00:09:32|26201.67
00:09:33|26198.36
00:09:34|26197.59
00:09:35|26200.15
00:09:36|26197.99
00:09:37|26201.25
00:09:38|26200.93
00:09:39|26199.
00:09:40|26199.17
00:09:41|26199.17
00:09:42|26200.53
00:09:43|26197.98
00:09:44|26198.49
00:09:45|26198.44
00:09:46|26198.08
00:09:47|26198.24
00:09:48|26196.6
00:09:49|26197.24
00:09:50|26194.94
00:09:51|26195.74
00:09:52|26194.5
00:09:53|26196.33
00:09:54|26193.66
00:09:55|26194.84
00:09:56|26200.
00:09:57|26198.16
00:09:58|26198.5
00:09:59|26197.85
00:10:01|26201.81
00:10:01|26199.22
00:10:02|26198.09
00:10:03|26198.2
00:10:04|26195.8
00:10:05|26197.63
00:10:06|26195.32
00:10:07|26195.85
00:10:09|26196.4
00:10:09|26194.85
00:10:11|26197.8
00:10:12|26195.33
00:10:13|26197.77
00:10:14|26197.
00:10:14|26194.26
00:10:16|26191.84
00:10:17|26191.07
00:10:17|26191.42
00:10:18|26192.04
00:10:19|26192.87
00:10:20|26192.94
00:10:22|26181.47
00:10:22|26179.42
00:10:24|26181.03
00:10:24|26181.54
00:10:26|26189.88
00:10:26|26189.38
00:10:27|26185.11
00:10:28|26184.52
00:10:29|26184.33
00:10:30|26182.36
00:10:31|26184.01
00:10:32|26182.55
00:10:33|26181.35
00:10:34|26178.83
00:10:35|26179.04
00:10:36|26178.99
00:10:37|26180.98
00:10:38|26179.82
00:10:40|26180.02
00:10:40|26182.12
00:10:41|26181.11
00:10:42|26180.7
00:10:44|26180.87
00:10:45|26179.97
00:10:45|26180.26
00:10:46|26181.93
00:10:47|26178.95
00:10:48|26179.86
00:10:49|26180.13
00:10:51|26179.88
00:10:51|26180.36
00:10:53|26180.8
00:10:54|26183.12
00:10:56|26181.68
00:10:57|26180.63
00:10:58|26182.48
00:10:59|26180.73
00:11:00|26178.45
00:11:01|26178.65
00:11:02|26181.41
00:11:03|26181.57
00:11:04|26180.01
00:11:05|26178.5
00:11:06|26178.23
00:11:07|26178.49
00:11:08|26178.34
00:11:10|26174.71
00:11:10|26181.53
00:11:11|26181.73
00:11:13|26180.02
00:11:13|26182.1
00:11:15|26183.13
00:11:15|26183.13
00:11:17|26183.37
00:11:17|26185.
00:11:18|26182.31
00:11:19|26192.33
00:11:21|26197.48
00:11:22|26198.96
00:11:22|26199.04
00:11:24|26197.9
00:11:24|26197.85
00:11:25|26194.81
00:11:26|26195.97
00:11:28|26194.45
00:11:28|26192.84
00:11:29|26195.64
00:11:30|26196.44
00:11:31|26197.48
00:11:32|26196.1
00:11:33|26196.56
00:11:34|26198.23
00:11:36|26195.53
00:11:37|26195.57
00:11:38|26197.75
00:11:39|26197.74
00:11:40|26197.83
00:11:40|26197.68
00:11:41|26198.2
00:11:42|26198.2
00:11:44|26196.8
00:11:44|26196.69
00:11:45|26196.69
00:11:46|26197.53
00:11:47|26197.29
00:11:48|26198.23
00:11:49|26198.59
00:11:50|26198.01
00:11:51|26196.02
00:11:52|26187.01
00:11:53|26186.59
00:11:55|26186.36
00:11:56|26182.53
00:11:57|26183.79
00:11:58|26182.47
00:12:00|26182.9
00:12:00|26182.32
00:12:02|26182.77
00:12:02|26173.84
00:12:04|26174.9
00:12:04|26176.85
00:12:06|26177.02
00:12:06|26181.
00:12:08|26179.71
00:12:08|26180.6
00:12:10|26180.61
00:12:11|26182.16
00:12:11|26180.
00:12:12|26178.84
00:12:14|26178.63
00:12:14|26178.3
00:12:16|26175.1
00:12:16|26176.9
00:12:17|26175.89
00:12:19|26176.25
00:12:19|26176.68
00:12:21|26175.7
00:12:21|26165.99
00:12:23|26163.44
00:12:23|26162.04
00:12:24|26162.18
00:12:25|26164.84
00:12:26|26170.14
00:12:28|26164.01
00:12:28|26169.12
00:12:29|26166.03
00:12:30|26166.49
00:12:31|26164.
00:12:33|26159.7
00:12:33|26161.6
00:12:34|26164.
00:12:35|26168.01
00:12:36|26168.34
00:12:37|26175.01
00:12:39|26177.39
00:12:39|26174.
00:12:41|26177.72
00:12:41|26178.3
00:12:42|26176.81
00:12:44|26176.45
00:12:44|26178.29
00:12:45|26177.31
00:12:46|26179.01
00:12:48|26178.24
00:12:49|26179.8
00:12:50|26178.55
00:12:50|26182.69
00:12:52|26185.06
00:12:52|26188.28
00:12:53|26191.24
00:12:54|26189.15
00:12:56|26194.71
00:12:57|26192.25
00:12:58|26195.63
00:12:59|26189.22
00:13:00|26192.
00:13:02|26192.58
00:13:02|26194.13
00:13:03|26195.51
00:13:04|26196.
00:13:05|26192.01
00:13:06|26196.
00:13:07|26192.53
00:13:08|26196.93
00:13:09|26196.01
00:13:10|26200.
00:13:11|26199.18
00:13:12|26198.77
00:13:13|26197.33
00:13:14|26198.4
00:13:15|26199.51
00:13:16|26198.6
00:13:17|26199.65
00:13:18|26202.64
00:13:19|26200.63
00:13:20|26199.83
00:13:21|26199.67
00:13:22|26198.8
00:13:24|26199.44
00:13:24|26199.19
00:13:25|26197.98
00:13:26|26198.71
00:13:27|26196.19
00:13:28|26196.54
00:13:29|26196.55
00:13:30|26196.97
00:13:31|26198.87
00:13:32|26198.57
00:13:33|26199.75
00:13:34|26202.72
00:13:35|26202.83
00:13:36|26201.58
00:13:37|26201.67
00:13:38|26203.76
00:13:39|26203.05
00:13:40|26202.86
00:13:41|26201.88
00:13:42|26202.34
00:13:43|26201.2
00:13:44|26201.99
00:13:45|26199.49
00:13:46|26202.86
00:13:47|26202.72
00:13:48|26202.11
00:13:49|26202.11
00:13:50|26202.72
00:13:51|26204.33
00:13:52|26203.39
00:13:53|26202.1
00:13:54|26201.89
00:13:55|26201.37
00:13:57|26203.09
00:13:58|26203.12
00:13:59|26203.24
00:14:01|26202.07
00:14:02|26202.14
00:14:02|26204.67
00:14:03|26203.42
00:14:05|26201.45
00:14:06|26201.87
00:14:07|26203.73
00:14:08|26205.27
00:14:09|26201.47
00:14:10|26200.79
00:14:11|26200.7
00:14:12|26200.7
00:14:13|26202.04
00:14:14|26203.66
00:14:14|26205.38
00:14:16|26206.
00:14:17|26204.6
00:14:17|26204.85
00:14:19|26204.55
00:14:19|26203.44
00:14:21|26203.13
00:14:22|26203.14
00:14:23|26202.79
00:14:24|26202.82
00:14:25|26204.
00:14:26|26202.74
00:14:27|26203.84
00:14:28|26202.2
00:14:28|26200.
00:14:29|26201.04
00:14:31|26203.05
00:14:32|26201.21
00:14:33|26201.12
00:14:34|26201.12
00:14:35|26202.92
00:14:36|26200.63
00:14:37|26200.99
00:14:38|26196.19
00:14:39|26194.42
00:14:40|26194.49
00:14:40|26197.73
00:14:42|26197.42
00:14:43|26198.1
00:14:43|26197.71
00:14:45|26197.6
00:14:46|26199.06
00:14:47|26197.49
00:14:47|26196.99
00:14:48|26196.48
00:14:49|26196.15
00:14:50|26202.66
00:14:51|26202.31
00:14:52|26206.68
00:14:53|26205.91
00:14:55|26204.63
00:14:56|26204.33
00:14:56|26203.31
00:14:58|26204.91
00:15:00|26203.67
00:15:01|26208.47
00:15:03|26191.24
00:15:03|26194.3
00:15:04|26191.28
00:15:05|26191.39
00:15:06|26190.55
00:15:07|26185.77
00:15:08|26183.57
00:15:09|26182.72
00:15:10|26179.44
00:15:11|26179.4
00:15:12|26175.19
00:15:13|26176.34
00:15:14|26175.28
00:15:15|26166.8
00:15:16|26166.19
00:15:18|26175.04
00:15:19|26172.81
00:15:19|26175.15
00:15:21|26175.72
00:15:22|26174.63
00:15:23|26174.86
00:15:24|26175.93
00:15:25|26174.39
00:15:25|26175.99
00:15:26|26175.64
00:15:28|26173.42
00:15:29|26173.35
00:15:30|26173.88
00:15:31|26172.57
00:15:32|26172.12
00:15:33|26176.28
00:15:34|26175.88
00:15:34|26177.94
00:15:36|26178.15
00:15:37|26178.15
00:15:38|26179.32
00:15:39|26177.
00:15:40|26175.35
00:15:41|26177.72
00:15:42|26175.82
00:15:43|26174.6
00:15:44|26175.36
00:15:45|26173.07
00:15:46|26171.45
00:15:47|26175.
00:15:48|26174.65
00:15:49|26174.51
00:15:49|26176.
00:15:51|26175.94
00:15:52|26176.02
00:15:53|26188.87
00:15:54|26186.24
00:15:55|26186.13
00:15:55|26188.23
00:15:57|26188.02
00:15:58|26188.08
00:15:59|26185.84
00:16:01|26186.38
00:16:01|26185.98
00:16:02|26183.33
00:16:04|26184.26
00:16:05|26187.43
00:16:06|26187.51
00:16:07|26186.95
00:16:08|26192.27
00:16:09|26193.28
00:16:10|26194.46
00:16:11|26192.
00:16:11|26190.23
00:16:13|26189.88
00:16:14|26187.73
00:16:15|26185.81
00:16:16|26185.92
00:16:17|26186.37
00:16:18|26188.62
00:16:19|26190.38
00:16:20|26190.48
00:16:21|26196.32
00:16:22|26194.64
00:16:23|26199.21
00:16:24|26206.97
00:16:25|26204.46
00:16:26|26205.93
00:16:27|26205.13
00:16:28|26210.94
00:16:29|26207.21
00:16:30|26206.35
00:16:31|26206.85
00:16:32|26207.06
00:16:33|26207.69
00:16:34|26206.34
00:16:35|26204.26
00:16:36|26205.44
00:16:37|26205.44
00:16:38|26204.34
00:16:39|26199.48
00:16:40|26206.43
00:16:41|26206.4
00:16:42|26208.04
00:16:43|26208.02
00:16:44|26201.68
00:16:45|26198.9
00:16:46|26202.9
00:16:47|26206.46
00:16:48|26206.71
00:16:49|26208.91
00:16:50|26201.
00:16:51|26205.91
00:16:52|26205.91
00:16:53|26205.92
00:16:54|26207.41
00:16:55|26207.41
00:16:56|26207.21
00:16:57|26207.53
00:16:58|26207.61
00:16:59|26207.66
00:17:00|26210.72
00:17:02|26204.6
00:17:03|26203.16
00:17:03|26203.37
00:17:05|26203.52
00:17:06|26204.57
00:17:07|26203.29
00:17:07|26198.29
00:17:08|26197.
00:17:09|26192.71
00:17:11|26191.49
00:17:12|26191.57
00:17:13|26195.5
00:17:14|26195.94
00:17:15|26193.12
00:17:16|26191.53
00:17:17|26191.53
00:17:18|26191.82
00:17:19|26193.39
00:17:20|26195.01
00:17:21|26193.48
00:17:22|26193.26
00:17:23|26192.77
00:17:24|26192.48
00:17:25|26191.53
00:17:26|26191.2
00:17:27|26190.4
00:17:28|26190.32
00:17:29|26190.19
00:17:30|26190.19
00:17:31|26190.2
00:17:32|26189.81
00:17:33|26188.08
00:17:34|26189.16
00:17:35|26187.24
00:17:36|26186.43
00:17:37|26189.71
00:17:38|26189.03
00:17:39|26192.58
00:17:40|26192.81
00:17:41|26194.28
00:17:42|26194.27
00:17:43|26193.13
00:17:44|26193.47
00:17:45|26193.47
00:17:46|26186.15
00:17:47|26187.52
00:17:48|26185.72
00:17:49|26186.07
00:17:50|26185.
00:17:51|26186.07
00:17:52|26187.46
00:17:53|26187.46
00:17:54|26185.93
00:17:55|26177.33
00:17:56|26178.99
00:17:57|26177.77
00:17:58|26176.39
00:17:59|26176.
00:18:00|26180.01
00:18:02|26181.98
00:18:02|26183.27
00:18:04|26182.64
00:18:04|26178.83
00:18:06|26181.31
00:18:07|26183.1
00:18:07|26183.19
00:18:08|26183.33
00:18:09|26182.13
00:18:11|26181.24
00:18:11|26180.99
00:18:12|26179.4
00:18:13|26178.96
00:18:15|26179.13
00:18:16|26177.
00:18:17|26179.81
00:18:17|26180.16
00:18:19|26178.94
00:18:20|26175.01
00:18:20|26175.57
00:18:22|26175.53
00:18:23|26178.81
00:18:23|26177.01
00:18:25|26177.01
00:18:25|26177.01
00:18:26|26179.27
00:18:28|26179.01
00:18:28|26179.
00:18:29|26176.9
00:18:30|26176.88
00:18:32|26178.75
00:18:32|26178.03
00:18:33|26176.73
00:18:34|26176.53
00:18:35|26176.4
00:18:37|26177.12
00:18:38|26176.34
00:18:38|26176.96
00:18:40|26176.15
00:18:40|26174.99
00:18:41|26176.29
00:18:42|26176.27
00:18:44|26177.01
00:18:44|26177.01
00:18:45|26178.14
00:18:46|26176.25
00:18:48|26176.4
00:18:48|26176.95
00:18:49|26177.92
00:18:51|26176.27
00:18:51|26175.02
00:18:53|26175.35
00:18:54|26176.46
00:18:54|26169.74
00:18:55|26168.24
00:18:57|26165.97
00:18:58|26158.01
00:18:59|26154.33
00:19:00|26154.
00:19:00|26160.
00:19:02|26164.02
00:19:04|26169.24
00:19:04|26170.51
00:19:05|26164.15
00:19:06|26164.09
00:19:07|26164.95
00:19:08|26165.18
00:19:09|26165.19
00:19:11|26165.06
00:19:11|26162.27
00:19:13|26164.7
00:19:14|26166.1
00:19:15|26165.24
00:19:16|26165.12
00:19:17|26161.
00:19:17|26161.83
00:19:19|26165.15
00:19:20|26167.31
00:19:21|26168.
00:19:21|26168.51
00:19:22|26171.88
00:19:24|26167.42
00:19:25|26163.24
00:19:26|26164.38
00:19:27|26167.56
00:19:28|26169.46
00:19:29|26171.84
00:19:30|26166.76
00:19:31|26167.58
00:19:32|26167.81
00:19:34|26163.2
00:19:35|26161.64
00:19:35|26164.2
00:19:37|26165.89
00:19:37|26169.37
00:19:38|26166.
00:19:40|26165.33
00:19:41|26164.
00:19:41|26161.9
00:19:42|26158.34
00:19:44|26161.3
00:19:44|26162.99
00:19:45|26165.85
00:19:46|26162.58
00:19:47|26163.73
00:19:49|26161.99
00:19:50|26161.64
00:19:50|26159.31
00:19:51|26159.66
00:19:53|26159.07
00:19:53|26157.59
00:19:54|26140.35
00:19:55|26145.32
00:19:57|26140.94
00:19:57|26133.98
00:19:58|26140.42
00:20:00|26138.03
00:20:01|26141.03
00:20:01|26142.24
00:20:02|26135.16
00:20:04|26139.91
00:20:05|26143.07
00:20:06|26139.3
00:20:07|26137.39
00:20:08|26141.4
00:20:10|26139.
00:20:10|26142.62
00:20:12|26146.28
00:20:13|26144.89
00:20:14|26144.82
00:20:15|26149.66
00:20:16|26150.19
00:20:17|26152.09
00:20:18|26154.
00:20:19|26156.3
00:20:20|26154.77
00:20:22|26160.2
00:20:22|26163.35
00:20:23|26162.81
00:20:24|26166.76
00:20:25|26168.17
00:20:26|26167.3
00:20:27|26170.62
00:20:28|26169.37
00:20:29|26173.31
00:20:30|26173.01
00:20:31|26172.36
00:20:32|26171.84
00:20:33|26167.2
00:20:34|26168.15
00:20:35|26167.06
00:20:36|26160.97
00:20:37|26161.64
00:20:38|26161.65
00:20:39|26158.81
00:20:40|26155.12
00:20:41|26153.98
00:20:42|26155.77
00:20:43|26152.15
00:20:44|26136.4
00:20:45|26134.06
00:20:46|26134.34
00:20:47|26136.01
00:20:48|26134.86
00:20:49|26141.23
00:20:50|26138.62
00:20:51|26137.42
00:20:52|26137.71
00:20:53|26136.44
00:20:54|26136.58
00:20:55|26136.
00:20:56|26134.33
00:20:57|26132.77
00:20:58|26132.64
00:20:59|26131.94
00:21:00|26131.07
00:21:01|26137.36
00:21:02|26134.64
00:21:04|26135.7
00:21:05|26137.04
00:21:06|26140.13
00:21:07|26138.98
00:21:08|26135.39
00:21:10|26136.62
00:21:11|26133.89
00:21:12|26132.
00:21:12|26133.71
00:21:14|26127.75
00:21:14|26131.96
00:21:15|26132.
00:21:17|26130.
00:21:17|26132.
00:21:18|26137.78
00:21:20|26131.55
00:21:20|26133.24
00:21:22|26136.09
00:21:22|26134.9
00:21:23|26133.
00:21:24|26133.
00:21:25|26132.25
00:21:26|26130.11
00:21:27|26130.27
00:21:29|26127.95
00:21:30|26129.94
00:21:31|26129.97
00:21:32|26125.51
00:21:33|26126.
00:21:33|26125.5
00:21:35|26128.
00:21:35|26129.53
00:21:36|26128.43
00:21:37|26127.75
00:21:39|26127.3
00:21:39|26127.57
00:21:40|26125.96
00:21:41|26127.05
00:21:42|26115.
00:21:43|26113.
00:21:45|26112.6
00:21:46|26130.
00:21:46|26125.92
00:21:47|26118.58
00:21:48|26124.77
00:21:50|26120.6
00:21:50|26124.93
00:21:51|26119.26
00:21:53|26116.6
00:21:53|26118.05
00:21:55|26115.35
00:21:55|26116.05
00:21:57|26114.88
00:21:57|26109.9
00:21:58|26113.04
00:22:00|26095.26
00:22:00|26096.11
00:22:01|26096.37
00:22:03|26087.19
00:22:03|26084.32
00:22:04|26075.42
00:22:06|26075.2
00:22:07|26060.29
00:22:08|26076.99
00:22:09|26083.99
00:22:10|26081.81
00:22:11|26088.
00:22:12|26090.68
00:22:13|26071.51
00:22:14|26072.71
00:22:16|26063.88
00:22:16|26060.44
00:22:18|26058.21
00:22:19|26061.97
00:22:20|26055.21
00:22:21|26059.56
00:22:21|26065.88
00:22:22|26056.03
00:22:24|26058.79
00:22:25|26071.59
00:22:26|26068.65
00:22:26|26070.95
00:22:28|26053.54
00:22:29|26051.95
00:22:29|26054.57
00:22:30|26058.14
00:22:32|26056.53
00:22:32|26043.
00:22:34|26050.99
00:22:35|26060.12
00:22:36|26045.02
00:22:37|26044.01
00:22:38|26031.59
00:22:39|26046.22
00:22:40|26054.04
00:22:41|26060.67
00:22:42|26053.75
00:22:43|26055.21
00:22:44|26045.64
00:22:45|26060.15
00:22:46|26056.76
00:22:47|26055.58
00:22:48|26044.58
00:22:49|26041.99
00:22:50|26041.16
00:22:51|26037.99
00:22:52|26037.96
00:22:53|26026.
00:22:54|26040.79
00:22:55|26050.09
00:22:56|26064.14
00:22:57|26065.5
00:22:58|26058.
00:22:59|26045.01
00:23:00|26040.11
00:23:01|26048.7
00:23:02|26040.
00:23:04|26039.94
00:23:05|26037.15
00:23:06|26031.79
00:23:07|26036.56
00:23:08|26027.13
00:23:09|26025.69
00:23:10|26023.35
00:23:11|26036.35
00:23:12|26035.28
00:23:13|26054.72
00:23:14|26067.02
00:23:15|26077.11
00:23:16|26078.53
00:23:17|26078.13
00:23:18|26078.76
00:23:19|26080.02
00:23:20|26088.8
00:23:21|26083.28
00:23:22|26095.61
00:23:23|26102.87
00:23:24|26098.06
00:23:25|26096.
00:23:26|26096.
00:23:27|26098.
00:23:28|26105.
00:23:29|26108.
00:23:30|26104.
00:23:31|26110.44
00:23:32|26118.07
00:23:33|26117.46
00:23:34|26112.46
00:23:35|26111.
00:23:36|26105.4
00:23:37|26107.92
00:23:38|26108.48
00:23:39|26105.47
00:23:40|26105.64
00:23:41|26101.31
00:23:42|26113.37
00:23:43|26112.9
00:23:44|26109.05
00:23:45|26112.85
00:23:46|26116.43
00:23:47|26118.15
00:23:48|26116.76
00:23:49|26114.45
00:23:50|26117.74
00:23:51|26114.59
00:23:52|26113.67
00:23:53|26114.
00:23:54|26115.08
00:23:55|26118.13
00:23:56|26121.62
00:23:57|26117.96
00:23:58|26120.95
00:23:59|26126.05
00:24:00|26127.44
00:24:01|26133.87
00:24:02|26131.18
00:24:03|26129.07
00:24:04|26131.68
00:24:05|26131.54
00:24:06|26135.41
00:24:08|26136.26
00:24:08|26136.09
00:24:09|26132.91
00:24:10|26135.8
00:24:11|26135.84
00:24:12|26134.55
00:24:13|26134.07
00:24:15|26126.02
00:24:15|26126.55
00:24:16|26119.56
00:24:17|26120.78
00:24:18|26119.01
00:24:19|26120.78
00:24:20|26120.09
00:24:21|26121.54
00:24:22|26123.45
00:24:23|26121.86
00:24:24|26116.
00:24:25|26118.42
00:24:27|26115.59
00:24:28|26118.99
00:24:29|26118.93
00:24:30|26118.92
00:24:31|26123.57
00:24:31|26128.6
00:24:32|26138.24
00:24:33|26140.03
00:24:34|26140.91
00:24:35|26139.08
00:24:36|26138.
00:24:38|26142.46
00:24:39|26140.48
00:24:40|26140.82
00:24:40|26141.16
00:24:42|26144.
00:24:42|26142.86
00:24:44|26142.97
00:24:44|26137.75
00:24:46|26139.86
00:24:47|26134.79
00:24:48|26136.38
00:24:49|26139.99
00:24:50|26141.17
00:24:51|26139.31
00:24:51|26138.34
00:24:53|26140.93
00:24:54|26139.37
00:24:55|26137.94
00:24:56|26140.01
00:24:56|26138.73
00:24:58|26141.24
00:24:59|26142.34
00:25:00|26143.23
00:25:01|26141.42
00:25:02|26136.32
00:25:03|26139.07
00:25:04|26142.34
00:25:05|26136.36
00:25:05|26133.98
00:25:07|26135.37
00:25:08|26135.94
00:25:09|26141.92
00:25:10|26141.51
00:25:11|26139.94
00:25:12|26140.22
00:25:13|26137.66
00:25:14|26136.32
00:25:15|26132.
00:25:16|26129.31
00:25:17|26128.24
00:25:18|26129.18
00:25:19|26125.22
00:25:20|26128.
00:25:21|26131.71
00:25:22|26131.72
00:25:23|26133.05
00:25:24|26147.33
00:25:25|26141.4
00:25:26|26142.15
00:25:27|26143.39
00:25:28|26142.87
00:25:29|26143.97
00:25:30|26146.
00:25:31|26140.
00:25:32|26142.39
00:25:33|26144.33
00:25:34|26143.39
00:25:35|26144.16
00:25:36|26145.51
00:25:37|26146.61
00:25:38|26141.16
00:25:39|26142.96
00:25:40|26143.
00:25:41|26135.39
00:25:42|26135.35
00:25:43|26140.58
00:25:44|26140.68
00:25:45|26142.85
00:25:46|26144.65
00:25:47|26139.56
00:25:48|26141.45
00:25:49|26140.04
00:25:50|26141.47
00:25:51|26137.71
00:25:52|26140.6
00:25:53|26139.53
00:25:54|26139.84
00:25:55|26144.
00:25:56|26145.18
00:25:57|26143.04
00:25:58|26144.97
00:25:59|26145.16
00:26:00|26141.65
00:26:01|26137.9
00:26:02|26137.51
00:26:03|26141.94
00:26:04|26144.05
00:26:05|26143.88
00:26:06|26143.88
00:26:07|26142.72
00:26:08|26145.68
00:26:10|26145.68
00:26:11|26145.
00:26:12|26144.82
00:26:13|26142.06
00:26:14|26143.99
00:26:15|26143.06
00:26:16|26143.45
00:26:17|26144.13
00:26:18|26148.13
00:26:18|26146.72
00:26:20|26146.72
00:26:21|26148.8
00:26:22|26150.36
00:26:23|26153.62
00:26:24|26152.29
00:26:25|26152.66
00:26:26|26156.57
00:26:27|26158.51
00:26:28|26153.9
00:26:29|26156.07
00:26:30|26156.36
00:26:31|26158.
00:26:31|26155.78
00:26:33|26153.48
00:26:34|26155.
00:26:35|26157.69
00:26:35|26157.69
00:26:36|26156.03
00:26:38|26154.75
00:26:39|26158.26
00:26:40|26158.7
00:26:40|26162.01
00:26:42|26154.02
00:26:42|26156.39
00:26:44|26152.02
00:26:45|26149.12
00:26:46|26152.
00:26:47|26147.32
00:26:48|26150.11
00:26:49|26152.
00:26:50|26152.53
00:26:51|26153.24
00:26:52|26155.51
00:26:53|26157.7
00:26:54|26158.34
00:26:55|26158.96
00:26:56|26160.36
00:26:57|26163.01
00:26:58|26163.45
00:27:00|26160.21
00:27:00|26159.3
00:27:01|26158.57
00:27:03|26160.32
00:27:04|26162.01
00:27:04|26160.81
00:27:06|26160.29
00:27:06|26157.9
00:27:07|26155.98
00:27:09|26153.99
00:27:10|26157.37
00:27:12|26157.95
00:27:12|26154.
00:27:14|26155.74
00:27:14|26150.03
00:27:16|26147.56
00:27:17|26145.95
00:27:17|26145.16
00:27:19|26143.84
00:27:19|26143.2
00:27:21|26141.07
00:27:21|26140.3
00:27:23|26141.18
00:27:23|26141.28
00:27:24|26139.72
00:27:25|26139.72
00:27:27|26139.37
00:27:27|26134.97
00:27:29|26133.99
00:27:29|26135.79
00:27:31|26134.15
00:27:31|26131.99
00:27:33|26131.97
00:27:33|26130.01
00:27:34|26129.43
00:27:35|26126.5
00:27:36|26126.56
00:27:38|26127.91
00:27:38|26127.29
00:27:40|26126.62
00:27:40|26127.29
00:27:42|26125.7
00:27:43|26131.19
00:27:43|26135.27
00:27:44|26148.53
00:27:45|26156.47
00:27:47|26158.22
00:27:47|26155.92
00:27:49|26156.43
00:27:49|26153.73
00:27:51|26155.92
00:27:51|26158.28
00:27:52|26156.74
00:27:53|26155.85
00:27:55|26159.9
00:27:55|26159.74
00:27:56|26162.5
00:27:58|26159.71
00:27:58|26157.77
00:27:59|26160.86
00:28:00|26158.94
00:28:02|26159.83
00:28:03|26161.97
00:28:04|26160.95
00:28:05|26162.08
00:28:06|26155.96
00:28:07|26157.15
00:28:08|26157.56
00:28:09|26153.43
00:28:10|26155.05
00:28:11|26153.96
00:28:12|26151.38
00:28:13|26149.13
00:28:14|26150.44
00:28:15|26149.56
00:28:16|26148.31
00:28:17|26155.67
00:28:18|26157.51
00:28:19|26162.07
00:28:20|26163.1
00:28:21|26163.1
00:28:22|26164.31
00:28:23|26164.72
00:28:24|26164.72
00:28:25|26165.15
00:28:26|26164.19
00:28:27|26165.76
00:28:28|26165.75
00:28:29|26162.89
00:28:30|26162.97
00:28:31|26163.05
00:28:32|26161.7
00:28:33|26154.53
00:28:34|26154.8
00:28:35|26154.82
00:28:36|26154.64
00:28:37|26156.91
00:28:38|26158.82
00:28:39|26157.42
00:28:40|26156.92
00:28:41|26156.11
00:28:42|26156.11
00:28:43|26157.24
00:28:44|26156.11
00:28:45|26156.
00:28:46|26155.9
00:28:47|26156.28
00:28:48|26156.06
00:28:49|26154.99
00:28:50|26157.07
00:28:51|26156.16
00:28:52|26154.91
00:28:53|26154.84
00:28:54|26156.
00:28:55|26154.56
00:28:56|26150.12
00:28:57|26146.
00:28:58|26145.
00:28:59|26146.9
00:29:00|26146.9
00:29:01|26147.02
00:29:02|26145.26
00:29:03|26146.42
00:29:04|26147.62
00:29:05|26147.62
00:29:06|26149.92
00:29:07|26149.59
00:29:08|26149.12
00:29:09|26149.5
00:29:10|26154.32
00:29:11|26155.35
00:29:13|26160.03
00:29:13|26160.16
00:29:14|26162.99
00:29:16|26158.
00:29:17|26158.11
00:29:17|26157.03
00:29:19|26156.62
00:29:20|26156.53
00:29:21|26159.01
00:29:21|26158.35
00:29:23|26158.31
00:29:24|26159.02
00:29:24|26160.76
00:29:26|26160.76
00:29:26|26160.76
00:29:28|26162.55
00:29:29|26162.55
00:29:30|26161.84
00:29:31|26159.94
00:29:32|26158.95
00:29:33|26159.46
00:29:34|26160.42
00:29:35|26163.12
00:29:36|26162.72
00:29:36|26162.46
00:29:38|26160.5
00:29:39|26160.37
00:29:40|26162.88
00:29:41|26162.17
00:29:42|26160.53
00:29:43|26163.16
00:29:43|26163.7
00:29:44|26163.96
00:29:45|26162.71
00:29:47|26162.15
00:29:48|26162.09
00:29:48|26162.09
00:29:49|26165.
00:29:51|26157.09
00:29:52|26150.39
00:29:52|26150.47
00:29:54|26149.15
00:29:54|26150.82
00:29:56|26151.71
00:29:57|26156.44
00:29:58|26155.91
00:29:59|26158.01
00:29:59|26156.06
00:30:00|26154.72
00:30:01|26154.76
00:30:03|26148.49
00:30:04|26146.87
00:30:04|26142.76
00:30:06|26139.99
00:30:07|26135.38
00:30:07|26134.04
00:30:08|26136.67
00:30:10|26140.
00:30:10|26139.82
00:30:11|26139.49
00:30:13|26139.73
00:30:14|26138.78
00:30:15|26138.45
00:30:16|26140.93
00:30:17|26137.71
00:30:18|26141.93
00:30:19|26142.5
00:30:20|26145.93
00:30:21|26146.93
00:30:22|26147.
00:30:23|26149.27
00:30:24|26147.97
00:30:25|26156.
00:30:26|26160.51
00:30:27|26157.73
00:30:28|26159.
00:30:29|26157.38
00:30:30|26152.08
00:30:31|26151.91
00:30:32|26150.57
00:30:33|26149.02
00:30:34|26152.63
00:30:35|26150.
00:30:36|26150.88
00:30:37|26151.79
00:30:38|26147.97
00:30:39|26145.88
00:30:40|26145.29
00:30:41|26142.29
00:30:42|26142.19
00:30:43|26141.82
00:30:44|26139.32
00:30:45|26137.94
00:30:46|26137.48
00:30:47|26137.89
00:30:48|26137.89
00:30:49|26138.14
00:30:50|26135.18
00:30:51|26131.34
00:30:52|26129.9
00:30:53|26127.03
00:30:54|26127.67
00:30:55|26129.69
00:30:56|26128.52
00:30:57|26128.14
00:30:58|26127.72
00:30:59|26128.71
00:31:00|26129.36
00:31:01|26130.37
00:31:02|26128.48
00:31:03|26128.61
00:31:04|26128.03
00:31:05|26130.47
00:31:06|26129.28
00:31:07|26125.77
00:31:08|26131.42
00:31:09|26131.24
00:31:10|26134.74
00:31:11|26142.21
00:31:12|26142.67
00:31:13|26140.3
00:31:15|26141.44
00:31:16|26141.98
00:31:17|26140.
00:31:18|26138.54
00:31:19|26143.61
00:31:20|26146.27
00:31:21|26145.11
00:31:22|26146.88
00:31:23|26152.
00:31:24|26148.95
00:31:25|26146.63
00:31:26|26146.32
00:31:27|26147.97
00:31:28|26148.84
00:31:29|26145.59
00:31:30|26147.99
00:31:31|26147.48
00:31:32|26147.96
00:31:33|26148.15
00:31:34|26148.29
00:31:35|26145.36
00:31:36|26145.42
00:31:37|26144.38
00:31:38|26144.
00:31:39|26143.84
00:31:40|26148.
00:31:41|26147.69
00:31:42|26148.35
00:31:43|26147.3
00:31:44|26144.
00:31:45|26146.5
00:31:47|26147.8
00:31:48|26145.92
00:31:48|26144.
00:31:50|26142.8
00:31:51|26141.16
00:31:52|26143.49
00:31:53|26143.37
00:31:54|26140.62
00:31:54|26141.31
00:31:55|26139.54
00:31:56|26141.1
00:31:58|26139.1
00:31:59|26138.99
00:32:00|26138.1
00:32:01|26136.
00:32:02|26137.21
00:32:02|26135.36
00:32:04|26135.
00:32:04|26140.55
00:32:05|26140.34
00:32:06|26139.98
00:32:07|26143.66
00:32:09|26144.05
00:32:10|26141.45
00:32:11|26147.2
00:32:12|26145.03
00:32:12|26147.97
00:32:14|26147.8
00:32:15|26145.24
00:32:16|26145.89
00:32:18|26145.89
00:32:18|26146.18
00:32:20|26145.22
00:32:20|26151.09
00:32:22|26149.8
00:32:22|26149.23
00:32:24|26149.87
00:32:25|26149.87
00:32:26|26149.65
00:32:27|26152.28
00:32:28|26153.78
00:32:29|26156.97
00:32:30|26157.27
00:32:31|26154.83
00:32:32|26153.42
00:32:33|26155.25
00:32:34|26153.42
00:32:35|26159.
00:32:36|26158.6
00:32:37|26157.13
00:32:38|26156.58
00:32:39|26155.
00:32:41|26155.82
00:32:41|26156.55
00:32:42|26156.12
00:32:43|26157.97
00:32:44|26156.14
00:32:46|26156.32
00:32:47|26155.77
00:32:48|26155.82
00:32:48|26156.32
00:32:49|26156.32
00:32:50|26157.62
00:32:51|26158.02
00:32:52|26157.94
00:32:54|26158.81
00:32:55|26156.58
00:32:56|26166.36
00:32:56|26157.85
00:32:57|26156.52
00:32:58|26158.1
00:33:00|26156.03
00:33:01|26157.91
00:33:01|26158.31
00:33:02|26157.14
00:33:04|26157.1
00:33:05|26157.2
00:33:05|26157.43
00:33:07|26157.53
00:33:08|26157.2
00:33:08|26158.24
00:33:09|26156.54
00:33:10|26156.98
00:33:11|26160.93
00:33:12|26160.16
00:33:13|26159.75
00:33:15|26159.75
00:33:15|26159.76
00:33:17|26160.61
00:33:18|26161.98
00:33:19|26161.27
00:33:20|26160.85
00:33:22|26160.4
00:33:22|26160.4
00:33:23|26160.4
00:33:24|26160.4
00:33:25|26160.4
00:33:26|26159.25
00:33:27|26160.32
00:33:28|26156.95
00:33:29|26152.47
00:33:30|26150.
00:33:31|26150.44
00:33:32|26151.96
00:33:33|26151.39
00:33:34|26149.68
00:33:35|26147.98
00:33:36|26148.19
00:33:37|26146.8
00:33:38|26144.17
00:33:39|26143.98
00:33:40|26145.87
00:33:41|26146.38
00:33:42|26149.75
00:33:43|26151.43
00:33:44|26151.41
00:33:45|26151.51
00:33:46|26151.51
00:33:47|26151.35
00:33:48|26150.76
00:33:49|26149.66
00:33:50|26150.56
00:33:51|26150.59
00:33:52|26151.07
00:33:53|26147.97
00:33:54|26147.55
00:33:55|26147.04
00:33:56|26145.74
00:33:57|26141.45
00:33:58|26139.
00:33:59|26130.01
00:34:00|26131.21
00:34:01|26132.38
00:34:02|26129.8
00:34:03|26130.26
00:34:04|26131.16
00:34:05|26130.03
00:34:06|26131.18
00:34:07|26128.77
00:34:08|26127.43
00:34:09|26127.
00:34:10|26128.76
00:34:11|26128.82
00:34:12|26129.8
00:34:13|26128.01
00:34:14|26132.55
00:34:15|26134.09
00:34:17|26132.67
00:34:18|26133.48
00:34:19|26133.13
00:34:20|26134.96
00:34:21|26131.33
00:34:22|26128.98
00:34:23|26128.98
00:34:25|26124.13
00:34:25|26125.9
00:34:26|26127.26
00:34:28|26125.87
00:34:28|26126.11
00:34:30|26125.08
00:34:31|26124.77
00:34:31|26125.08
00:34:33|26124.77
00:34:34|26123.7
00:34:34|26123.62
00:34:35|26124.06
00:34:37|26124.96
00:34:38|26121.77
00:34:39|26118.72
00:34:40|26115.56
00:34:41|26113.11
00:34:42|26113.64
00:34:43|26113.7
00:34:44|26114.31
00:34:45|26114.51
00:34:46|26114.29
00:34:47|26113.91
00:34:48|26114.08
00:34:49|26114.07
00:34:50|26113.46
00:34:51|26114.51
00:34:52|26115.77
00:34:53|26112.16
00:34:54|26112.45
00:34:55|26113.38
00:34:56|26112.3
00:34:57|26112.9
00:34:58|26113.48
00:34:59|26113.9
00:35:00|26113.64
00:35:01|26112.58
00:35:02|26111.38
00:35:03|26113.24
00:35:04|26113.32
00:35:05|26113.67
00:35:06|26111.33
00:35:07|26107.47
00:35:08|26107.3
00:35:09|26098.88
00:35:10|26097.96
00:35:11|26095.11
00:35:12|26090.
00:35:13|26093.52
00:35:14|26097.5
00:35:15|26097.04
00:35:16|26096.65
00:35:18|26100.05
00:35:19|26100.78
00:35:20|26096.18
00:35:21|26097.26
00:35:23|26096.08
00:35:23|26098.16
00:35:25|26097.03
00:35:26|26100.17
00:35:27|26099.07
00:35:28|26096.76
00:35:29|26097.61
00:35:29|26095.06
00:35:30|26100.59
00:35:31|26098.73
00:35:33|26099.1
00:35:34|26100.41
00:35:34|26096.29
00:35:35|26096.96
00:35:37|26094.88
00:35:37|26093.48
00:35:38|26090.39
00:35:39|26091.51
00:35:40|26089.28
00:35:42|26088.35
00:35:43|26089.01
00:35:43|26088.79
00:35:45|26087.47
00:35:45|26089.95
00:35:47|26085.83
00:35:48|26085.83
00:35:49|26086.42
00:35:49|26087.13
00:35:50|26086.93
00:35:52|26088.7
00:35:53|26092.
00:35:54|26092.
00:35:54|26093.79
00:35:56|26093.99
00:35:56|26094.3
00:35:57|26100.
00:35:59|26095.53
00:35:59|26093.47
00:36:01|26095.47
00:36:02|26103.17
00:36:03|26095.
00:36:05|26100.09
00:36:05|26099.01
00:36:06|26098.57
00:36:07|26094.71
00:36:08|26095.97
00:36:09|26100.34
00:36:10|26099.22
00:36:11|26099.65
00:36:12|26100.34
00:36:13|26102.7
00:36:14|26101.
00:36:15|26101.35
00:36:16|26101.95
00:36:17|26101.42
00:36:18|26102.28
00:36:19|26096.25
00:36:20|26098.94
00:36:21|26101.2
00:36:22|26099.7
00:36:24|26100.55
00:36:25|26101.21
00:36:26|26101.31
00:36:27|26102.53
00:36:27|26101.41
00:36:29|26102.18
00:36:30|26102.47
00:36:31|26103.96
00:36:32|26104.04
00:36:33|26105.06
00:36:34|26104.95
00:36:35|26104.12
00:36:36|26104.31
00:36:37|26108.
00:36:38|26110.91
00:36:39|26111.11
00:36:41|26115.33
00:36:42|26115.18
00:36:43|26117.57
00:36:43|26116.8
00:36:45|26120.15
00:36:46|26118.17
00:36:46|26125.29
00:36:47|26129.9
00:36:49|26128.42
00:36:49|26130.43
00:36:50|26130.78
00:36:52|26128.67
00:36:53|26129.26
00:36:53|26130.9
00:36:54|26130.9
00:36:55|26124.22
00:36:56|26124.11
00:36:57|26123.72
00:36:58|26121.3
00:36:59|26119.29
00:37:01|26120.1
00:37:01|26116.01
00:37:03|26114.01
00:37:03|26115.79
00:37:04|26119.74
00:37:05|26120.12
00:37:07|26119.28
00:37:07|26116.91
00:37:09|26115.33
00:37:10|26116.5
00:37:11|26116.5
00:37:11|26111.
00:37:12|26111.79
00:37:13|26110.51
00:37:14|26110.51
00:37:16|26109.64
00:37:16|26110.23
00:37:18|26114.
00:37:19|26121.7
00:37:20|26120.45
00:37:21|26117.21
00:37:21|26117.17
00:37:23|26113.22
00:37:24|26116.87
00:37:25|26114.34
00:37:26|26114.23
00:37:27|26114.42
00:37:28|26114.38
00:37:30|26115.04
00:37:30|26115.04
00:37:32|26108.
00:37:32|26111.06
00:37:34|26111.19
00:37:35|26112.
00:37:35|26110.75
00:37:37|26109.54
00:37:37|26112.46
00:37:38|26111.08
00:37:39|26110.61
00:37:40|26111.52
00:37:42|26112.28
00:37:43|26112.58
00:37:43|26115.65
00:37:44|26113.57
00:37:45|26111.07
00:37:46|26111.48
00:37:48|26110.92
00:37:49|26110.64
00:37:50|26110.28
00:37:50|26109.98
00:37:51|26109.21
00:37:53|26107.79
00:37:53|26102.74
00:37:54|26102.33
00:37:55|26099.8
00:37:56|26099.13
00:37:58|26102.47
00:37:58|26102.83
00:37:59|26102.92
00:38:01|26100.05
00:38:02|26099.13
00:38:02|26099.1
00:38:03|26101.82
00:38:05|26101.83
00:38:05|26100.42
00:38:07|26100.28
00:38:07|26099.09
00:38:08|26096.58
00:38:09|26096.68
00:38:10|26097.08
00:38:11|26100.85
00:38:12|26105.78
00:38:13|26104.
00:38:14|26102.77
00:38:16|26102.77
00:38:16|26101.92
00:38:17|26100.8
00:38:18|26100.41
00:38:20|26100.
00:38:21|26100.41
00:38:23|26104.
00:38:23|26103.45
00:38:25|26100.97
00:38:26|26097.
00:38:27|26096.53
00:38:27|26098.57
00:38:29|26098.01
00:38:30|26099.1
00:38:31|26098.61
00:38:32|26098.22
00:38:32|26098.08
00:38:34|26097.37
00:38:35|26095.91
00:38:36|26095.59
00:38:37|26092.94
00:38:38|26092.
00:38:39|26090.66
00:38:40|26091.09
00:38:41|26089.88
00:38:42|26091.3
00:38:43|26091.67
00:38:44|26091.35
00:38:45|26088.82
00:38:46|26088.09
00:38:47|26086.58
00:38:48|26087.13
00:38:49|26088.36
00:38:50|26091.17
00:38:51|26088.68
00:38:52|26091.34
00:38:53|26092.23
00:38:54|26093.04
00:38:55|26087.88
00:38:56|26087.06
00:38:57|26088.2
00:38:58|26074.19
00:38:59|26074.08
00:39:00|26074.92
00:39:01|26063.1
00:39:02|26074.19
00:39:03|26070.44
00:39:04|26072.
00:39:05|26068.35
00:39:06|26070.2
00:39:07|26066.55
00:39:08|26065.33
00:39:09|26064.94
00:39:10|26062.46
00:39:11|26066.41
00:39:12|26068.13
00:39:13|26069.22
00:39:14|26071.37
00:39:15|26068.01
00:39:16|26067.66
00:39:17|26063.88
00:39:18|26069.
00:39:19|26066.
00:39:20|26067.
00:39:21|26067.08
00:39:22|26067.31
00:39:24|26071.99
00:39:25|26070.42
00:39:26|26077.29
00:39:27|26076.74
00:39:29|26077.25
00:39:30|26080.71
00:39:31|26082.65
00:39:32|26082.28
00:39:33|26085.27
00:39:34|26087.29
00:39:35|26090.64
00:39:37|26085.44
00:39:37|26085.71
00:39:38|26087.82
00:39:39|26086.03
00:39:40|26084.98
00:39:41|26083.73
00:39:42|26079.26
00:39:43|26079.82
00:39:44|26083.01
00:39:45|26083.54
00:39:46|26080.41
00:39:47|26080.52
00:39:48|26081.2
00:39:49|26082.99
00:39:50|26082.01
00:39:51|26077.
00:39:52|26082.44
00:39:53|26087.89
00:39:54|26087.7
00:39:55|26089.76
00:39:56|26088.38
00:39:57|26090.62
00:39:58|26088.62
00:39:59|26089.42
00:40:00|26089.01
00:40:01|26089.
00:40:03|26091.6
00:40:04|26091.64
00:40:05|26088.
00:40:06|26088.06
00:40:07|26085.57
00:40:08|26088.15
00:40:09|26090.22
00:40:09|26091.86
00:40:11|26087.42
00:40:11|26087.54
00:40:13|26090.75
00:40:14|26089.46
00:40:15|26090.31
00:40:15|26090.48
00:40:16|26086.01
00:40:18|26080.7
00:40:19|26082.75
00:40:20|26072.46
00:40:21|26073.69
00:40:22|26073.3
00:40:23|26072.
00:40:24|26060.02
00:40:25|26073.32
00:40:26|26074.23
00:40:27|26074.89
00:40:28|26076.43
00:40:29|26076.8
00:40:30|26078.76
00:40:32|26074.
00:40:33|26077.82
00:40:34|26077.88
00:40:35|26077.47
00:40:36|26076.01
00:40:37|26074.6
00:40:38|26072.79
00:40:39|26074.78
00:40:40|26078.01
00:40:41|26079.03
00:40:42|26092.4
00:40:43|26095.66
00:40:43|26101.55
00:40:45|26099.88
00:40:45|26102.67
00:40:46|26099.
00:40:47|26095.89
00:40:49|26095.99
00:40:50|26099.98
00:40:51|26094.58
00:40:52|26093.62
00:40:53|26095.18
00:40:53|26095.43
00:40:55|26095.
00:40:56|26099.4
00:40:57|26102.17
00:40:58|26104.06
00:40:59|26103.11
00:41:00|26100.
00:41:01|26100.29
00:41:02|26097.
00:41:03|26097.37
00:41:04|26101.9
00:41:05|26105.15
00:41:06|26103.05
00:41:07|26105.53
00:41:08|26103.9
00:41:09|26103.
00:41:10|26099.
00:41:11|26103.93
00:41:12|26110.02
00:41:13|26111.72
00:41:14|26110.02
00:41:15|26108.71
00:41:16|26108.71
00:41:17|26110.84
00:41:18|26107.
00:41:19|26103.89
00:41:20|26105.81
00:41:21|26104.38
00:41:22|26104.99
00:41:24|26105.5
00:41:24|26109.96
00:41:25|26109.96
00:41:27|26112.
00:41:28|26109.03
00:41:29|26110.47
00:41:30|26108.48
00:41:30|26106.32
00:41:31|26109.
00:41:33|26104.74
00:41:34|26101.11
00:41:35|26098.
00:41:36|26096.57
00:41:37|26095.03
00:41:38|26095.81
00:41:39|26092.71
00:41:40|26091.55
00:41:41|26095.64
00:41:42|26095.72
00:41:43|26096.3
00:41:44|26098.02
00:41:45|26098.57
00:41:46|26097.52
00:41:47|26097.5
00:41:48|26097.
00:41:49|26092.04
00:41:50|26095.28
00:41:51|26095.5
00:41:52|26091.62
00:41:53|26090.61
00:41:54|26088.44
00:41:55|26087.79
00:41:56|26087.91
00:41:57|26089.71
00:41:58|26089.71
00:41:59|26090.22
00:42:00|26095.41
00:42:01|26095.93
00:42:02|26094.14
00:42:03|26096.47
00:42:04|26090.
00:42:05|26093.39
00:42:06|26085.47
00:42:07|26085.66
00:42:08|26086.84
00:42:09|26085.86
00:42:10|26085.82
00:42:11|26091.61
00:42:12|26090.19
00:42:13|26090.84
00:42:14|26090.65
00:42:15|26096.
00:42:16|26099.96
00:42:17|26096.25
00:42:18|26096.74
00:42:19|26097.
00:42:20|26103.73
00:42:21|26102.73
00:42:22|26102.09
00:42:23|26100.04
00:42:24|26101.71
00:42:25|26101.02
00:42:27|26103.25
00:42:28|26102.45
00:42:28|26107.63
00:42:30|26110.4
00:42:31|26109.16
00:42:31|26109.64
00:42:33|26110.9
00:42:34|26111.95
00:42:35|26115.06
00:42:36|26117.38
00:42:37|26113.24
00:42:38|26115.54
00:42:40|26113.05
00:42:40|26114.32
00:42:41|26114.33
00:42:42|26116.02
00:42:43|26121.8
00:42:44|26126.33
00:42:45|26124.71
00:42:46|26124.54
00:42:47|26124.46
00:42:48|26124.84
00:42:49|26124.89
00:42:50|26124.93
00:42:51|26135.74
00:42:52|26135.47
00:42:53|26136.02
00:42:54|26138.66
00:42:55|26138.19
00:42:56|26140.44
00:42:57|26139.19
00:42:58|26136.92
00:42:59|26137.39
00:43:00|26138.26
00:43:02|26134.88
00:43:02|26134.01
00:43:03|26133.2
00:43:04|26137.
00:43:05|26134.95
00:43:06|26135.7
00:43:07|26137.76
00:43:08|26141.43
00:43:09|26140.26
00:43:10|26140.65
00:43:11|26142.04
00:43:13|26143.33
00:43:14|26145.2
00:43:15|26145.03
00:43:16|26142.72
00:43:16|26146.35
00:43:18|26145.13
00:43:18|26148.
00:43:20|26146.75
00:43:21|26147.95
00:43:22|26148.78
00:43:22|26143.99
00:43:23|26148.
00:43:25|26146.86
00:43:27|26144.73
00:43:28|26145.
00:43:29|26141.72
00:43:29|26141.
00:43:31|26141.3
00:43:32|26138.75
00:43:33|26139.89
00:43:34|26139.89
00:43:34|26139.89
00:43:36|26151.31
00:43:37|26153.26
00:43:38|26152.05
00:43:39|26152.78
00:43:40|26154.09
00:43:41|26154.16
00:43:42|26154.15
00:43:43|26155.18
00:43:44|26157.09
00:43:44|26155.73
00:43:46|26155.7
00:43:46|26165.85
00:43:48|26157.9
00:43:49|26157.
00:43:50|26158.44
00:43:51|26160.
00:43:52|26161.05
00:43:53|26157.13
00:43:53|26159.74
00:43:55|26155.82
00:43:55|26158.01
00:43:56|26155.96
00:43:58|26155.9
00:43:58|26157.82
00:43:59|26156.69
00:44:01|26157.12
00:44:02|26154.99
00:44:03|26155.8
00:44:03|26158.
00:44:05|26158.55
00:44:06|26157.82
00:44:06|26158.81
00:44:08|26159.52
00:44:09|26159.52
00:44:10|26159.52
00:44:11|26163.1
00:44:11|26160.7
00:44:12|26160.45
00:44:14|26160.45
00:44:15|26157.85
00:44:15|26157.44
00:44:16|26158.57
00:44:18|26157.41
00:44:18|26157.13
00:44:19|26160.
00:44:21|26158.77
00:44:22|26158.95
00:44:23|26156.85
00:44:24|26157.32
00:44:26|26158.66
00:44:26|26158.68
00:44:28|26160.38
00:44:29|26159.64
00:44:30|26159.43
00:44:31|26159.39
00:44:32|26160.52
00:44:33|26159.39
00:44:34|26159.4
00:44:35|26159.4
00:44:37|26155.92
00:44:37|26155.05
00:44:38|26156.98
00:44:39|26156.3
00:44:40|26154.72
00:44:41|26154.68
00:44:42|26155.82
00:44:43|26155.27
00:44:44|26150.79
00:44:45|26151.9
00:44:46|26151.9
00:44:47|26153.17
00:44:48|26154.21
00:44:49|26154.24
00:44:50|26153.25
00:44:51|26153.32
00:44:52|26153.32
00:44:53|26153.24
00:44:54|26151.
00:44:55|26148.
00:44:56|26146.67
00:44:57|26146.78
00:44:58|26144.46
00:44:59|26146.06
00:45:00|26145.92
00:45:01|26145.65
00:45:02|26155.05
00:45:04|26149.32
00:45:05|26146.31
00:45:06|26145.37
00:45:06|26146.12
00:45:07|26145.81
00:45:09|26146.56
00:45:09|26149.28
00:45:10|26150.09
00:45:12|26146.03
00:45:13|26143.39
00:45:14|26142.02
00:45:15|26142.2
00:45:15|26143.41
00:45:16|26143.97
00:45:17|26143.41
00:45:18|26148.36
00:45:19|26145.
00:45:20|26144.74
00:45:21|26144.7
00:45:22|26147.02
00:45:24|26146.69
00:45:25|26149.93
00:45:25|26149.88
00:45:27|26152.87
00:45:28|26152.61
00:45:29|26150.77
00:45:30|26150.59
00:45:31|26153.68
00:45:32|26152.82
00:45:33|26152.69
00:45:34|26154.68
00:45:35|26153.47
00:45:36|26152.92
00:45:37|26153.52
00:45:38|26153.07
00:45:39|26154.7
00:45:40|26154.14
00:45:41|26153.88
00:45:42|26151.18
00:45:43|26149.1
00:45:44|26138.82
00:45:45|26144.03
00:45:46|26141.88
00:45:47|26141.88
00:45:48|26142.9
00:45:49|26143.08
00:45:50|26142.2
00:45:51|26143.05
00:45:52|26143.87
00:45:53|26143.25
00:45:54|26142.61
00:45:55|26142.61
00:45:56|26142.61
00:45:57|26142.62
00:45:58|26142.9
00:45:59|26143.96
00:46:00|26143.39
00:46:01|26143.44
00:46:02|26142.2
00:46:03|26134.8
00:46:04|26133.57
00:46:05|26132.
00:46:06|26131.12
00:46:07|26130.32
00:46:08|26128.8
00:46:09|26129.51
00:46:10|26128.49
00:46:11|26129.87
00:46:12|26128.49
00:46:13|26124.01
00:46:14|26123.74
00:46:15|26124.63
00:46:16|26123.97
00:46:17|26124.64
00:46:18|26124.7
00:46:19|26125.53
00:46:20|26130.
00:46:21|26128.
00:46:22|26128.73
00:46:23|26135.26
00:46:24|26132.77
00:46:25|26133.1
00:46:26|26134.28
00:46:27|26135.87
00:46:29|26137.75
00:46:30|26140.
00:46:31|26144.02
00:46:32|26143.64
00:46:33|26142.6
00:46:34|26142.47
00:46:35|26141.64
00:46:36|26142.15
00:46:37|26143.13
00:46:37|26141.33
00:46:39|26142.28
00:46:39|26140.89
00:46:41|26141.45
00:46:42|26143.94
00:46:43|26145.01
00:46:44|26148.59
00:46:45|26148.03
00:46:46|26145.71
00:46:47|26145.96
00:46:48|26145.16
00:46:49|26146.1
00:46:50|26144.77
00:46:51|26147.88
00:46:52|26146.77
00:46:53|26145.16
00:46:54|26146.1
00:46:55|26147.91
00:46:56|26150.27
00:46:57|26149.32
00:46:58|26149.98
00:46:59|26154.
00:47:00|26153.18
00:47:01|26153.3
00:47:02|26151.61
00:47:03|26151.13
00:47:04|26152.58
00:47:05|26154.47
00:47:06|26154.47
00:47:07|26153.59
00:47:08|26154.53
00:47:09|26155.64
00:47:10|26155.7
00:47:11|26157.92
00:47:12|26156.09
00:47:13|26156.13
00:47:14|26156.35
00:47:16|26158.
00:47:16|26158.85
00:47:17|26156.49
00:47:19|26155.76
00:47:20|26155.76
00:47:21|26158.42
00:47:22|26158.59
00:47:23|26155.82
00:47:24|26155.94
00:47:25|26156.95
00:47:26|26157.77
00:47:27|26159.93
00:47:28|26159.51
00:47:29|26161.95
00:47:30|26161.76
00:47:31|26164.37
00:47:32|26163.81
00:47:33|26162.09
00:47:35|26163.08
00:47:36|26162.93
00:47:37|26162.01
00:47:38|26161.86
00:47:39|26163.94
00:47:40|26166.09
00:47:41|26164.29
00:47:42|26163.92
00:47:43|26164.03
00:47:44|26164.32
00:47:45|26163.9
00:47:46|26164.82
00:47:47|26164.68
00:47:48|26164.89
00:47:49|26164.74
00:47:50|26165.63
00:47:51|26163.68
00:47:52|26165.94
00:47:53|26166.11
00:47:54|26166.3
00:47:55|26170.38
00:47:56|26171.44
00:47:57|26171.39
00:47:58|26173.17
00:47:59|26171.42
00:48:00|26172.48
00:48:01|26172.53
00:48:02|26173.97
00:48:03|26177.12
00:48:04|26171.35
00:48:05|26173.02
00:48:06|26172.71
00:48:07|26172.9
00:48:08|26171.87
00:48:09|26173.08
00:48:10|26175.47
00:48:11|26175.43
00:48:12|26177.12
00:48:13|26178.05
00:48:14|26177.11
00:48:15|26177.23
00:48:16|26177.13
00:48:17|26180.55
00:48:18|26179.91
00:48:19|26183.81
00:48:20|26184.73
00:48:21|26185.93
00:48:22|26185.13
00:48:23|26185.18
00:48:24|26183.98
00:48:25|26185.46
00:48:26|26187.77
00:48:27|26187.66
00:48:28|26186.3
00:48:29|26188.92
00:48:31|26189.75
00:48:32|26193.27
00:48:33|26194.04
00:48:34|26195.51
00:48:35|26198.79
00:48:36|26198.45
00:48:37|26201.4
00:48:38|26201.25
00:48:39|26201.2
00:48:40|26195.4
00:48:41|26193.1
00:48:42|26194.58
00:48:44|26195.16
00:48:45|26196.18
00:48:46|26195.4
00:48:46|26194.91
00:48:48|26193.69
00:48:48|26195.89
00:48:50|26195.04
00:48:51|26195.79
00:48:51|26195.36
00:48:52|26195.58
00:48:53|26196.26
00:48:55|26196.25
00:48:56|26196.38
00:48:56|26195.24
00:48:58|26195.98
00:48:59|26191.5
00:49:00|26191.24
00:49:01|26187.76
00:49:02|26187.23
00:49:03|26187.06
00:49:04|26188.85
00:49:04|26188.45
00:49:05|26188.15
00:49:06|26186.88
00:49:08|26187.16
00:49:08|26187.17
00:49:09|26185.67
00:49:11|26185.14
00:49:11|26185.15
00:49:12|26186.38
00:49:13|26186.04
00:49:15|26183.71
00:49:15|26182.76
00:49:17|26182.68
00:49:17|26182.61
00:49:18|26185.01
00:49:19|26188.4
00:49:20|26193.63
00:49:22|26193.22
00:49:22|26192.49
00:49:23|26189.
00:49:25|26189.31
00:49:25|26188.37
00:49:26|26189.23
00:49:27|26189.16
00:49:28|26188.93
00:49:30|26188.98
00:49:31|26189.09
00:49:31|26188.19
00:49:33|26188.73
00:49:34|26188.45
00:49:35|26188.09
00:49:36|26188.96
00:49:37|26187.8
00:49:38|26185.43
00:49:39|26185.44
00:49:40|26185.7
00:49:41|26186.
00:49:42|26185.37
00:49:43|26185.36
00:49:44|26186.16
00:49:45|26186.16
00:49:46|26185.45
00:49:47|26184.93
00:49:48|26185.42
00:49:49|26185.22
00:49:50|26181.06
00:49:51|26183.39
00:49:52|26187.2
00:49:53|26188.08
00:49:54|26187.96
00:49:55|26189.53
00:49:56|26189.13
00:49:57|26189.13
00:49:58|26190.55
00:49:59|26189.13
00:50:00|26188.11
00:50:02|26186.98
00:50:02|26186.98
00:50:04|26185.27
00:50:04|26185.56
00:50:05|26182.22
00:50:06|26183.01
00:50:08|26181.57
00:50:08|26179.
00:50:09|26179.
00:50:11|26179.38
00:50:11|26178.67
00:50:12|26179.49
00:50:13|26180.19
00:50:14|26178.37
00:50:15|26178.94
00:50:17|26179.06
00:50:17|26178.37
00:50:18|26175.91
00:50:19|26175.62
00:50:21|26174.61
00:50:22|26174.19
00:50:22|26173.95
00:50:24|26173.95
00:50:24|26173.71
00:50:25|26173.75
00:50:27|26173.75
00:50:27|26175.08
00:50:28|26175.09
00:50:30|26175.29
00:50:30|26174.02
00:50:31|26174.59
00:50:33|26174.59
00:50:34|26172.29
00:50:35|26173.58
00:50:36|26173.58
00:50:37|26174.29
00:50:38|26190.74
00:50:40|26196.05
00:50:40|26197.16
00:50:41|26194.
00:50:42|26189.88
00:50:43|26190.82
00:50:44|26191.96
00:50:45|26191.7
00:50:46|26191.64
00:50:47|26186.49
00:50:48|26189.38
00:50:49|26194.
00:50:50|26193.4
00:50:51|26195.44
00:50:53|26193.63
00:50:54|26195.73
00:50:55|26194.96
00:50:56|26193.14
00:50:56|26192.52
00:50:58|26192.95
00:50:58|26192.95
00:51:00|26192.52
00:51:00|26192.51
00:51:02|26192.59
00:51:03|26192.77
00:51:04|26188.68
00:51:05|26191.32
00:51:05|26189.48
00:51:07|26190.22
00:51:08|26184.64
00:51:09|26187.43
00:51:10|26187.28
00:51:11|26186.96
00:51:11|26187.05
00:51:13|26186.62
00:51:13|26186.57
00:51:15|26186.57
00:51:16|26186.57
00:51:16|26186.68
00:51:18|26186.67
00:51:19|26185.58
00:51:20|26187.33
00:51:20|26186.46
00:51:22|26186.5
00:51:23|26185.66
00:51:24|26186.3
00:51:25|26186.56
00:51:26|26186.01
00:51:27|26183.01
00:51:28|26185.16
00:51:28|26185.11
00:51:29|26183.7
00:51:31|26185.
00:51:32|26184.32
00:51:33|26184.52
00:51:35|26185.4
00:51:35|26184.61
00:51:37|26189.12
00:51:38|26188.59
00:51:38|26194.11
00:51:40|26197.91
00:51:41|26197.92
00:51:41|26197.01
00:51:43|26196.05
00:51:44|26196.59
00:51:45|26197.38
00:51:46|26197.99
00:51:47|26196.94
00:51:48|26197.91
00:51:48|26199.4
00:51:50|26197.
00:51:50|26195.91
00:51:52|26195.82
00:51:53|26197.77
00:51:54|26198.92
00:51:55|26199.67
00:51:56|26199.15
00:51:57|26199.15
00:51:58|26199.84
00:51:59|26199.32
00:52:00|26198.73
00:52:00|26200.34
00:52:02|26199.7
00:52:03|26199.59
00:52:03|26200.76
00:52:05|26200.05
00:52:06|26198.76
00:52:07|26198.51
00:52:08|26197.63
00:52:08|26198.54
00:52:10|26197.86
00:52:10|26196.56
00:52:12|26198.84
00:52:13|26202.26
00:52:13|26201.99
00:52:15|26202.32
00:52:15|26201.55
00:52:17|26202.78
00:52:18|26203.53
00:52:18|26203.28
00:52:19|26202.97
00:52:20|26202.37
00:52:21|26201.6
00:52:23|26199.78
00:52:23|26198.65
00:52:25|26197.6
00:52:25|26197.23
00:52:26|26197.74
00:52:28|26199.99
00:52:28|26200.05
00:52:29|26198.5
00:52:31|26197.86
00:52:32|26198.28
00:52:32|26194.58
00:52:34|26196.82
00:52:35|26195.11
00:52:36|26196.03
00:52:37|26195.64
00:52:38|26195.14
00:52:39|26195.58
00:52:40|26190.29
00:52:41|26191.05
00:52:42|26191.04
00:52:43|26193.08
00:52:44|26191.57
00:52:45|26191.59
00:52:47|26189.64
00:52:48|26190.93
00:52:48|26192.01
00:52:50|26192.64
00:52:51|26192.83
00:52:52|26197.04
00:52:53|26197.64
00:52:54|26197.64
00:52:55|26197.49
00:52:56|26199.15
00:52:58|26201.3
00:52:58|26203.49
00:52:59|26201.64
00:53:01|26205.57
00:53:02|26203.
00:53:03|26204.35
00:53:04|26202.24
00:53:05|26202.94
00:53:05|26204.07
00:53:07|26203.17
00:53:08|26203.99
00:53:09|26202.94
00:53:10|26204.99
00:53:11|26204.05
00:53:11|26205.
00:53:13|26204.37
00:53:14|26204.91
00:53:14|26204.91
00:53:16|26205.24
00:53:16|26205.85
00:53:17|26205.85
00:53:19|26207.1
00:53:19|26207.85
00:53:20|26206.55
00:53:22|26210.05
00:53:23|26208.5
00:53:24|26209.02
00:53:24|26206.61
00:53:25|26205.25
00:53:26|26204.
00:53:27|26208.13
00:53:29|26206.26
00:53:30|26205.33
00:53:30|26205.33
00:53:31|26206.56
00:53:33|26206.01
00:53:33|26202.74
00:53:35|26203.56
00:53:36|26206.35
00:53:38|26204.58
00:53:39|26204.58
00:53:40|26204.58
00:53:41|26206.62
00:53:42|26208.01
00:53:43|26207.63
00:53:44|26207.68
00:53:45|26207.9
00:53:46|26209.18
00:53:47|26206.29
00:53:48|26205.
00:53:49|26204.37
00:53:50|26199.
00:53:51|26201.32
00:53:52|26202.99
00:53:53|26202.01
00:53:54|26200.
00:53:55|26200.63
00:53:56|26200.49
00:53:57|26200.75
00:53:58|26202.21
00:53:59|26207.58
00:54:00|26206.57
00:54:01|26206.03
00:54:02|26204.17
00:54:03|26202.48
00:54:04|26201.8
00:54:05|26202.47
00:54:06|26200.52
00:54:07|26203.14
00:54:08|26202.
00:54:09|26197.92
00:54:10|26198.81
00:54:11|26201.53
00:54:12|26200.3
00:54:13|26200.08
00:54:14|26201.76
00:54:15|26202.16
00:54:16|26202.29
00:54:17|26202.55
00:54:18|26204.79
00:54:19|26201.98
00:54:20|26203.52
00:54:21|26205.28
00:54:22|26203.79
00:54:23|26204.69
00:54:24|26203.57
00:54:25|26203.53
00:54:26|26201.68
00:54:27|26199.19
00:54:28|26200.96
00:54:29|26202.8
00:54:30|26202.53
00:54:31|26203.96
00:54:32|26205.25
00:54:33|26205.25
00:54:34|26207.22
00:54:35|26206.
00:54:36|26204.72
00:54:37|26204.45
00:54:38|26204.37
00:54:39|26203.76
00:54:40|26203.98
00:54:41|26201.74
00:54:42|26201.62
00:54:43|26202.47
00:54:44|26202.28
00:54:45|26202.15
00:54:46|26200.06
00:54:47|26202.
00:54:48|26203.25
00:54:49|26202.95
00:54:50|26202.74
00:54:51|26202.44
00:54:52|26201.
00:54:53|26202.49
00:54:54|26202.49
00:54:55|26202.49
00:54:56|26202.87
00:54:57|26201.94
00:54:58|26202.85
00:54:59|26204.55
00:55:00|26204.55
00:55:01|26204.55
00:55:02|26202.55
00:55:03|26201.99
00:55:04|26203.38
00:55:05|26203.9
00:55:06|26203.03
00:55:07|26204.83
00:55:08|26204.64
00:55:10|26204.29
00:55:10|26204.31
00:55:11|26204.19
00:55:12|26205.32
00:55:13|26205.53
00:55:14|26204.54
00:55:15|26206.88
00:55:16|26206.96
00:55:17|26204.01
00:55:18|26205.5
00:55:19|26205.77
00:55:20|26207.43
00:55:21|26205.85
00:55:22|26208.
00:55:23|26207.35
00:55:24|26206.
00:55:25|26207.
00:55:26|26206.5
00:55:27|26203.53
00:55:28|26203.4
00:55:29|26204.53
00:55:30|26204.59
00:55:31|26204.77
00:55:32|26206.98
00:55:33|26206.24
00:55:34|26205.96
00:55:35|26206.03
00:55:36|26206.03
00:55:37|26206.82
00:55:39|26206.22
00:55:40|26205.22
00:55:41|26207.96
00:55:42|26206.41
00:55:43|26206.41
00:55:44|26208.03
00:55:45|26209.66
00:55:46|26207.87
00:55:47|26207.96
00:55:48|26208.81
00:55:49|26208.83
00:55:50|26207.43
00:55:51|26208.59
00:55:51|26207.97
00:55:53|26208.54
00:55:54|26208.54
00:55:55|26208.63
00:55:56|26208.67
00:55:57|26208.7
00:55:57|26212.81
00:55:59|26212.16
00:56:00|26212.16
00:56:00|26212.12
00:56:02|26213.54
00:56:02|26210.69
00:56:04|26210.6
00:56:05|26210.27
00:56:06|26209.33
00:56:07|26203.02
00:56:08|26202.49
00:56:09|26202.01
00:56:10|26202.7
00:56:11|26202.08
00:56:12|26203.44
00:56:13|26203.46
00:56:14|26210.
00:56:15|26210.77
00:56:16|26211.12
00:56:17|26211.11
00:56:18|26209.22
00:56:19|26210.96
00:56:20|26210.98
00:56:21|26212.92
00:56:22|26211.9
00:56:23|26211.96
00:56:24|26210.98
00:56:25|26210.31
00:56:26|26209.02
00:56:27|26209.14
00:56:28|26212.06
00:56:29|26212.42
00:56:30|26213.81
00:56:31|26212.35
00:56:32|26212.95
00:56:33|26213.38
00:56:34|26214.66
00:56:35|26213.35
00:56:36|26212.93
00:56:37|26211.57
00:56:39|26212.51
00:56:39|26213.23
00:56:41|26212.31
00:56:42|26214.19
00:56:43|26214.46
00:56:43|26216.
00:56:45|26214.42
00:56:45|26217.98
00:56:47|26215.35
00:56:48|26216.78
00:56:49|26217.98
00:56:50|26216.86
00:56:51|26216.16
00:56:52|26215.92
00:56:53|26211.39
00:56:54|26215.13
00:56:55|26214.98
00:56:56|26214.46
00:56:57|26215.91
00:56:57|26215.48
00:56:59|26216.06
00:56:59|26223.36
00:57:00|26226.05
00:57:02|26229.68
00:57:03|26229.25
00:57:04|26230.
00:57:04|26230.28
00:57:05|26230.17
00:57:07|26232.12
00:57:07|26231.05
00:57:09|26231.99
00:57:10|26230.97
00:57:11|26231.76
00:57:12|26230.52
00:57:13|26230.5
00:57:14|26229.07
00:57:15|26227.41
00:57:15|26223.34
00:57:17|26223.03
00:57:18|26222.18
00:57:19|26224.99
00:57:20|26224.73
00:57:20|26223.49
00:57:21|26221.33
00:57:23|26221.01
00:57:24|26224.
00:57:24|26223.86
00:57:26|26225.14
00:57:27|26225.55
00:57:27|26225.6
00:57:29|26225.54
00:57:30|26225.08
00:57:31|26226.26
00:57:31|26226.18
00:57:33|26227.29
00:57:34|26224.46
00:57:35|26222.3
00:57:35|26224.58
00:57:36|26226.85
00:57:38|26227.76
00:57:39|26228.42
00:57:39|26228.78
00:57:41|26230.14
00:57:42|26228.58
00:57:43|26229.58
00:57:44|26231.62
00:57:45|26231.62
00:57:46|26229.16
00:57:47|26233.49
00:57:48|26234.47
00:57:49|26234.74
00:57:50|26232.07
00:57:51|26231.59
00:57:52|26231.24
00:57:53|26230.94
00:57:54|26229.9
00:57:55|26230.69
00:57:56|26227.42
00:57:57|26228.67
00:57:58|26228.88
00:57:59|26229.77
00:58:00|26229.59
00:58:01|26229.85
00:58:02|26230.69
00:58:03|26231.27
00:58:04|26232.26
00:58:05|26232.42
00:58:06|26232.06
00:58:07|26231.21
00:58:08|26231.81
00:58:09|26233.3
00:58:10|26231.75
00:58:11|26229.3
00:58:12|26228.05
00:58:13|26228.3
00:58:14|26230.69
00:58:15|26229.69
00:58:16|26230.74
00:58:17|26231.46
00:58:18|26230.72
00:58:19|26230.2
00:58:20|26230.93
00:58:21|26229.96
00:58:22|26225.93
00:58:23|26228.53
00:58:24|26228.24
00:58:25|26228.77
00:58:26|26228.36
00:58:27|26228.82
00:58:28|26229.41
00:58:29|26228.87
00:58:30|26228.94
00:58:31|26226.89
00:58:32|26225.95
00:58:33|26226.09
00:58:34|26226.53
00:58:35|26226.25
00:58:36|26227.38
00:58:37|26228.35
00:58:38|26228.05
00:58:39|26229.47
00:58:40|26228.81
00:58:41|26229.41
00:58:42|26233.65
00:58:43|26234.1
00:58:44|26233.89
00:58:45|26230.71
00:58:46|26231.34
00:58:48|26231.34
00:58:49|26229.86
00:58:50|26231.54
00:58:51|26231.88
00:58:51|26231.82
00:58:53|26237.48
00:58:53|26240.43
00:58:55|26239.68
00:58:55|26240.22
00:58:57|26241.86
00:58:57|26241.39
00:58:58|26238.03
00:59:00|26238.86
00:59:00|26239.85
00:59:01|26238.61
00:59:03|26231.89
00:59:03|26231.97
00:59:05|26236.73
00:59:05|26238.54
00:59:06|26238.54
00:59:07|26237.84
00:59:08|26238.03
00:59:10|26241.38
00:59:10|26240.12
00:59:12|26240.2
00:59:13|26241.2
00:59:14|26240.58
00:59:14|26241.14
00:59:16|26248.29
00:59:16|26249.92
00:59:18|26248.88
00:59:18|26248.79
00:59:19|26249.54
00:59:20|26248.4
00:59:21|26244.74
00:59:23|26248.
00:59:23|26250.99
00:59:24|26251.52
00:59:25|26248.71
00:59:27|26248.72
00:59:28|26248.07
00:59:29|26250.
00:59:29|26250.99
00:59:31|26251.9
00:59:32|26251.01
00:59:33|26251.63
00:59:34|26251.
00:59:35|26251.1
00:59:35|26253.29
00:59:36|26249.62
00:59:38|26250.07
00:59:38|26252.71
00:59:40|26253.12
00:59:41|26250.03
00:59:42|26250.14
00:59:43|26250.6
00:59:44|26249.96
00:59:45|26250.47
00:59:47|26250.31
00:59:47|26251.93
00:59:49|26252.45
00:59:50|26256.8
00:59:51|26257.12
00:59:52|26257.75
00:59:53|26258.35
00:59:54|26259.85
00:59:55|26259.02
00:59:56|26258.43
00:59:57|26258.91
00:59:58|26259.58
00:59:59|26258.
01:00:00|26261.97
01:00:01|26260.42
01:00:02|26257.25
01:00:03|26257.76
01:00:04|26250.28
01:00:05|26244.11
01:00:06|26244.06
01:00:07|26240.69
01:00:08|26245.
01:00:09|26244.97
01:00:09|26243.04
01:00:11|26238.
01:00:12|26235.65
01:00:13|26235.24
01:00:13|26233.28
01:00:15|26233.42
01:00:16|26233.38
01:00:17|26231.43
01:00:18|26231.88
01:00:18|26231.12
01:00:20|26234.27
01:00:21|26241.64
01:00:22|26240.06
01:00:23|26238.86
01:00:23|26237.05
01:00:24|26238.53
01:00:26|26240.
01:00:27|26240.23
01:00:28|26239.3
01:00:29|26238.92
01:00:30|26237.38
01:00:30|26235.06
01:00:31|26237.27
01:00:33|26237.51
01:00:33|26238.78
01:00:34|26239.42
01:00:35|26242.04
01:00:37|26241.41
01:00:38|26242.52
01:00:39|26241.
01:00:39|26240.15
01:00:41|26238.95
01:00:42|26239.98
01:00:44|26238.97
01:00:45|26235.58
01:00:46|26237.12
01:00:48|26236.53
01:00:49|26236.53
01:00:50|26235.8
01:00:50|26236.15
01:00:51|26236.24
01:00:53|26236.5
01:00:54|26237.94
01:00:54|26237.94
01:00:56|26237.02
01:00:57|26236.29
01:00:57|26235.14
01:00:58|26235.14
01:00:59|26243.12
01:01:01|26240.16
01:01:01|26240.31
01:01:03|26238.88
01:01:04|26239.91
01:01:05|26239.76
01:01:06|26240.01
01:01:07|26239.51
01:01:08|26240.15
01:01:09|26242.02
01:01:10|26242.24
01:01:11|26241.61
01:01:12|26241.93
01:01:13|26242.92
01:01:14|26246.81
01:01:15|26245.86
01:01:16|26247.6
01:01:17|26250.43
01:01:18|26254.57
01:01:19|26254.57
01:01:20|26254.77
01:01:21|26260.5
01:01:22|26259.12
01:01:23|26259.31
01:01:24|26257.27
01:01:25|26252.52
01:01:26|26252.51
01:01:27|26252.51
01:01:28|26254.2
01:01:29|26251.39
01:01:30|26254.
01:01:31|26249.12
01:01:32|26251.99
01:01:33|26249.46
01:01:34|26247.62
01:01:35|26246.04
01:01:36|26246.59
01:01:37|26247.06
01:01:38|26247.47
01:01:39|26248.47
01:01:40|26248.48
01:01:41|26247.62
01:01:42|26248.85
01:01:44|26250.33
01:01:45|26249.96
01:01:46|26256.03
01:01:47|26260.77
01:01:48|26258.66
01:01:49|26260.7
01:01:50|26261.69
01:01:51|26261.51
01:01:52|26261.6
01:01:54|26261.98
01:01:55|26265.06
01:01:56|26272.01
01:01:57|26274.58
01:01:57|26278.38
01:01:59|26279.81
01:02:00|26278.93
01:02:01|26279.32
01:02:02|26283.71
01:02:03|26280.18
01:02:04|26283.43
01:02:05|26285.99
01:02:06|26290.
01:02:07|26289.75
01:02:08|26290.09
01:02:09|26290.51
01:02:10|26291.88
01:02:11|26268.17
01:02:12|26259.87
01:02:13|26260.15
01:02:14|26255.32
01:02:15|26253.86
01:02:16|26250.21
01:02:17|26247.12
01:02:18|26250.18
01:02:19|26240.9
01:02:20|26236.01
01:02:21|26234.73
01:02:22|26230.
01:02:23|26233.23
01:02:24|26236.69
01:02:25|26236.19
01:02:26|26235.26
01:02:27|26236.52
01:02:28|26233.6
01:02:29|26236.7
01:02:30|26236.96
01:02:31|26237.03
01:02:32|26235.04
01:02:33|26240.1
01:02:34|26240.62
01:02:35|26244.46
01:02:36|26245.1
01:02:37|26246.1
01:02:38|26246.16
01:02:39|26247.12
01:02:40|26248.47
01:02:41|26249.54
01:02:42|26249.55
01:02:43|26249.55
01:02:44|26254.25
01:02:45|26253.82
01:02:47|26251.7
01:02:48|26251.13
01:02:49|26251.3
01:02:50|26252.13
01:02:52|26251.99
01:02:53|26252.58
01:02:53|26252.1
01:02:55|26250.49
01:02:56|26251.
01:02:57|26270.65
01:02:58|26274.97
01:02:58|26278.57
01:02:59|26283.45
01:03:00|26284.96
01:03:01|26285.19
01:03:02|26287.87
01:03:04|26288.41
01:03:04|26289.86
01:03:05|26288.33
01:03:06|26288.
01:03:07|26286.25
01:03:09|26282.46
01:03:09|26274.89
01:03:11|26279.38
01:03:12|26274.51
01:03:13|26274.65
01:03:13|26274.01
01:03:15|26278.03
01:03:15|26276.72
01:03:17|26277.99
01:03:17|26278.91
01:03:18|26273.94
01:03:20|26273.97
01:03:20|26276.71
01:03:21|26276.02
01:03:22|26275.52
01:03:24|26275.66
01:03:24|26275.93
01:03:25|26274.57
01:03:27|26275.18
01:03:28|26274.92
01:03:29|26276.27
01:03:30|26279.19
01:03:30|26277.11
01:03:32|26277.11
01:03:32|26280.
01:03:34|26278.14
01:03:35|26278.14
01:03:36|26279.09
01:03:37|26276.
01:03:38|26276.89
01:03:38|26280.81
01:03:40|26279.46
01:03:41|26281.43
01:03:41|26279.74
01:03:43|26280.05
01:03:44|26279.45
01:03:44|26280.92
01:03:46|26287.47
01:03:47|26285.44
01:03:48|26285.48
01:03:49|26290.
01:03:50|26289.79
01:03:51|26288.99
01:03:52|26294.72
01:03:53|26293.41
01:03:54|26293.59
01:03:55|26288.09
01:03:56|26283.07
01:03:57|26283.99
01:03:58|26283.83
01:03:59|26282.89
01:04:00|26284.16
01:04:01|26284.34
01:04:02|26284.82
01:04:03|26284.29
01:04:04|26283.34
01:04:05|26284.
01:04:06|26282.59
01:04:07|26284.89
01:04:08|26283.99
01:04:09|26284.01
01:04:10|26283.22
01:04:11|26283.85
01:04:12|26283.31
01:04:13|26287.99
01:04:14|26288.35
01:04:15|26289.77
01:04:16|26293.33
01:04:17|26290.91
01:04:18|26291.57
01:04:19|26293.65
01:04:20|26292.78
01:04:21|26292.05
01:04:22|26288.55
01:04:23|26287.84
01:04:24|26289.91
01:04:26|26285.43
01:04:27|26282.
01:04:28|26282.1
01:04:29|26282.11
01:04:30|26282.35
01:04:31|26288.2
01:04:32|26288.01
01:04:33|26289.48
01:04:34|26290.64
01:04:35|26290.64
01:04:36|26295.
01:04:37|26298.94
01:04:38|26294.7
01:04:39|26295.
01:04:40|26296.83
01:04:41|26295.8
01:04:42|26298.88
01:04:43|26298.43
01:04:44|26299.44
01:04:45|26297.92
01:04:47|26301.04
01:04:48|26297.14
01:04:49|26298.55
01:04:50|26297.87
01:04:51|26295.27
01:04:52|26293.99
01:04:53|26295.41
01:04:54|26294.78
01:04:55|26289.72
01:04:56|26297.08
01:04:57|26294.14
01:04:58|26297.88
01:04:59|26297.04
01:05:00|26297.97
01:05:01|26297.02
01:05:03|26298.
01:05:03|26298.04
01:05:04|26300.92
01:05:05|26299.32
01:05:07|26295.08
01:05:07|26295.33
01:05:08|26296.81
01:05:09|26296.81
01:05:11|26296.31
01:05:11|26293.97
01:05:12|26298.3
01:05:13|26299.68
01:05:15|26299.03
01:05:16|26299.26
01:05:16|26295.
01:05:18|26295.22
01:05:19|26296.42
01:05:19|26298.7
01:05:20|26298.69
01:05:21|26299.03
01:05:23|26298.67
01:05:24|26301.64
01:05:25|26301.53
01:05:26|26304.
01:05:27|26302.33
01:05:28|26304.62
01:05:28|26305.23
01:05:30|26305.66
01:05:31|26301.97
01:05:32|26301.98
01:05:33|26302.27
01:05:34|26304.84
01:05:35|26304.96
01:05:36|26304.96
01:05:37|26304.4
01:05:38|26304.34
01:05:39|26304.64
01:05:40|26304.02
01:05:41|26305.43
01:05:42|26303.91
01:05:43|26303.32
01:05:44|26303.96
01:05:45|26304.78
01:05:46|26305.21
01:05:48|26282.91
01:05:48|26282.52
01:05:50|26280.19
01:05:51|26278.77
01:05:52|26279.3
01:05:53|26279.97
01:05:54|26279.63
01:05:55|26279.6
01:05:56|26276.
01:05:57|26272.08
01:05:58|26276.57
01:05:59|26276.62
01:06:00|26277.98
01:06:01|26276.34
01:06:02|26275.12
01:06:03|26276.87
01:06:04|26273.29
01:06:05|26272.56
01:06:06|26271.9
01:06:07|26273.81
01:06:08|26273.6
01:06:09|26261.97
01:06:10|26257.29
01:06:11|26261.3
01:06:12|26261.62
01:06:13|26259.78
01:06:14|26255.66
01:06:15|26254.79
01:06:16|26255.41
01:06:17|26255.03
01:06:18|26260.
01:06:19|26260.39
01:06:20|26258.
01:06:21|26258.89
01:06:22|26267.44
01:06:23|26269.55
01:06:24|26269.89
01:06:25|26268.59
01:06:26|26268.96
01:06:27|26270.21
01:06:28|26269.38
01:06:29|26266.
01:06:31|26267.62
01:06:31|26265.32
01:06:32|26263.37
01:06:33|26266.73
01:06:34|26263.96
01:06:35|26265.9
01:06:36|26265.13
01:06:37|26260.45
01:06:38|26260.35
01:06:39|26257.37
01:06:40|26258.21
01:06:42|26258.51
01:06:42|26258.96
01:06:43|26258.98
01:06:44|26259.99
01:06:46|26261.74
01:06:47|26264.19
01:06:48|26265.11
01:06:49|26267.44
01:06:51|26265.67
01:06:51|26266.66
01:06:53|26263.59
01:06:54|26264.98
01:06:55|26265.11
01:06:55|26265.35
01:06:56|26270.47
01:06:58|26272.53
01:06:59|26272.65
01:06:59|26272.65
01:07:01|26272.49
01:07:02|26272.49
01:07:02|26272.49
01:07:03|26272.49
01:07:04|26272.66
01:07:06|26273.26
01:07:06|26274.34
01:07:07|26279.01
01:07:09|26278.24
01:07:10|26280.72
01:07:11|26281.37
01:07:12|26281.37
01:07:13|26283.43
01:07:14|26283.99
01:07:14|26283.97
01:07:16|26282.25
01:07:16|26283.42
01:07:18|26281.95
01:07:19|26281.62
01:07:20|26279.93
01:07:21|26281.18
01:07:22|26306.38
01:07:23|26298.8
01:07:24|26298.24
01:07:25|26301.62
01:07:26|26300.91
01:07:27|26302.16
01:07:28|26305.07
01:07:29|26305.48
01:07:30|26305.31
01:07:31|26309.85
01:07:32|26308.45
01:07:33|26308.39
01:07:34|26307.11
01:07:35|26307.65
01:07:36|26307.87
01:07:37|26307.37
01:07:38|26308.95
01:07:39|26311.55
01:07:40|26310.14
01:07:42|26313.51
01:07:42|26307.06
01:07:44|26307.47
01:07:44|26308.13
01:07:45|26307.91
01:07:47|26309.01
01:07:48|26324.99
01:07:48|26316.83
01:07:50|26311.46
01:07:51|26311.11
01:07:52|26313.07
01:07:54|26315.99
01:07:54|26313.68
01:07:55|26312.79
01:07:56|26311.42
01:07:57|26316.69
01:07:58|26317.32
01:07:59|26319.36
01:08:00|26316.41
01:08:01|26320.3
01:08:03|26322.01
01:08:04|26319.5
01:08:05|26323.9
01:08:06|26326.28
01:08:07|26331.06
01:08:08|26328.09
01:08:09|26329.38
01:08:10|26325.43
01:08:11|26328.33
01:08:12|26332.09
01:08:13|26332.22
01:08:14|26330.32
01:08:15|26329.75
01:08:16|26329.96
01:08:18|26333.99
01:08:19|26337.77
01:08:20|26335.18
01:08:20|26337.78
01:08:21|26332.73
01:08:22|26336.51
01:08:23|26337.73
01:08:24|26336.1
01:08:26|26334.84
01:08:26|26338.
01:08:28|26338.55
01:08:29|26340.18
01:08:32|26340.21
01:08:32|26337.53
01:08:34|26339.27
01:08:34|26341.25
01:08:36|26342.59
01:08:37|26346.59
01:08:44|26345.98
01:08:45|26330.55
01:08:46|26334.14
01:08:47|26334.04
01:08:48|26335.27
01:08:49|26336.26
01:08:50|26331.47
01:08:51|26335.03
01:08:52|26334.93
01:08:53|26334.57
01:08:54|26331.57
01:08:55|26334.09
01:08:56|26333.07
01:08:57|26334.47
01:08:58|26335.07
01:08:59|26333.24
01:09:00|26331.97
01:09:01|26333.02
01:09:02|26327.55
01:09:03|26328.7
01:09:04|26322.15
01:09:05|26320.6
01:09:07|26319.23
01:09:07|26310.17
01:09:08|26312.
01:09:09|26312.07
01:09:10|26314.42
01:09:11|26314.05
01:09:12|26313.38
01:09:13|26316.57
01:09:14|26324.
01:09:15|26322.3
01:09:16|26322.27
01:09:17|26321.92
01:09:18|26323.44
01:09:19|26323.43
01:09:20|26322.18
01:09:21|26323.44
01:09:23|26323.09
01:09:23|26319.14
01:09:24|26320.62
01:09:25|26322.75
01:09:26|26324.69
01:09:27|26322.04
01:09:28|26322.42
01:09:29|26318.86
01:09:30|26316.83
01:09:31|26314.89
01:09:32|26312.38
01:09:33|26311.64
01:09:34|26314.93
01:09:35|26316.23
01:09:36|26314.98
01:09:37|26316.88
01:09:39|26312.
01:09:39|26311.58
01:09:41|26309.91
01:09:42|26311.03
01:09:42|26311.59
01:09:43|26312.4
01:09:44|26313.36
01:09:45|26313.95
01:09:47|26313.94
01:09:48|26317.99
01:09:49|26313.
01:09:50|26315.18
01:09:50|26314.23
01:09:51|26311.54
01:09:52|26311.57
01:09:53|26311.58
01:09:55|26310.77
01:09:56|26304.57
01:09:57|26307.92
01:09:58|26307.56
01:09:59|26311.46
01:10:00|26310.75
01:10:01|26315.76
01:10:01|26316.04
01:10:03|26317.31
01:10:04|26322.84
01:10:05|26323.33
01:10:06|26318.19
01:10:07|26319.11
01:10:08|26319.61
01:10:09|26318.47
01:10:09|26317.7
01:10:11|26318.31
01:10:12|26317.79
01:10:13|26317.77
01:10:14|26318.05
01:10:15|26318.04
01:10:16|26317.15
01:10:17|26317.05
01:10:18|26320.34
01:10:19|26321.07
01:10:20|26320.81
01:10:21|26321.03
01:10:22|26321.53
01:10:23|26318.1
01:10:24|26317.65
01:10:25|26313.42
01:10:26|26314.89
01:10:27|26314.89
01:10:28|26312.97
01:10:29|26305.99
01:10:30|26303.
01:10:31|26300.
01:10:32|26302.95
01:10:33|26303.88
01:10:34|26305.37
01:10:35|26308.24
01:10:36|26306.24
01:10:37|26306.94
01:10:38|26308.46
01:10:39|26303.69
01:10:40|26303.92
01:10:41|26304.
01:10:42|26305.13
01:10:43|26305.13
01:10:44|26305.98
01:10:45|26303.
01:10:46|26300.61
01:10:47|26304.54
01:10:48|26301.
01:10:49|26302.85
01:10:50|26304.45
01:10:52|26302.56
01:10:53|26304.59
01:10:54|26304.74
01:10:55|26301.87
01:10:56|26300.
01:10:57|26310.29
01:10:59|26318.23
01:10:59|26318.
01:11:00|26317.
01:11:01|26316.33
01:11:02|26318.74
01:11:04|26316.06
01:11:05|26316.98
01:11:06|26317.
01:11:07|26316.98
01:11:08|26316.74
01:11:09|26316.82
01:11:10|26317.19
01:11:11|26317.76
01:11:12|26317.13
01:11:13|26317.85
01:11:14|26317.12
01:11:15|26315.76
01:11:16|26315.77
01:11:17|26311.02
01:11:18|26312.02
01:11:19|26312.88
01:11:20|26307.79
01:11:21|26308.59
01:11:22|26308.36
01:11:23|26308.26
01:11:24|26305.68
01:11:25|26306.12
01:11:26|26305.
01:11:27|26312.07
01:11:28|26309.67
01:11:29|26311.51
01:11:30|26312.01
01:11:31|26309.75
01:11:32|26311.47
01:11:33|26312.03
01:11:34|26314.9
01:11:35|26314.9
01:11:36|26314.9
01:11:37|26312.85
01:11:38|26313.06
01:11:39|26311.97
01:11:40|26313.22
01:11:41|26311.04
01:11:42|26312.52
01:11:43|26311.62
01:11:44|26312.59
01:11:45|26312.58
01:11:46|26313.23
01:11:47|26310.84
01:11:48|26309.42
01:11:49|26308.92
01:11:50|26308.48
01:11:51|26309.75
01:11:52|26309.91
01:11:54|26310.57
01:11:54|26311.08
01:11:56|26310.83
01:11:56|26310.58
01:11:58|26309.89
01:11:59|26308.21
01:12:00|26309.05
01:12:01|26310.85
01:12:02|26309.56
01:12:03|26309.52
01:12:04|26310.13
01:12:05|26308.6
01:12:06|26308.52
01:12:07|26310.09
01:12:08|26308.76
01:12:09|26307.37
01:12:10|26306.62
01:12:11|26306.36
01:12:12|26306.7
01:12:13|26306.74
01:12:14|26307.24
01:12:15|26314.02
01:12:16|26317.09
01:12:17|26318.93
01:12:18|26317.95
01:12:19|26317.57
01:12:20|26320.02
01:12:21|26318.19
01:12:22|26322.63
01:12:23|26321.94
01:12:24|26321.98
01:12:26|26324.72
01:12:26|26323.91
01:12:27|26323.91
01:12:28|26323.97
01:12:29|26322.94
01:12:30|26326.02
01:12:31|26325.43
01:12:33|26317.76
01:12:33|26315.51
01:12:35|26309.94
01:12:36|26311.
01:12:36|26310.3
01:12:38|26308.86
01:12:38|26311.44
01:12:39|26309.56
01:12:40|26309.56
01:12:42|26308.7
01:12:43|26308.93
01:12:43|26308.01
01:12:45|26311.99
01:12:45|26311.1
01:12:46|26311.01
01:12:48|26310.84
01:12:48|26310.79
01:12:50|26311.18
01:12:51|26306.75
01:12:51|26308.45
01:12:53|26308.82
01:12:54|26310.19
01:12:55|26310.2
01:12:57|26310.32
01:12:57|26310.23
01:12:59|26310.8
01:13:01|26311.01
01:13:02|26310.88
01:13:03|26313.5
01:13:04|26313.42
01:13:05|26313.44
01:13:06|26313.51
01:13:07|26309.35
01:13:08|26310.44
01:13:09|26311.93
01:13:10|26314.87
01:13:11|26313.49
01:13:11|26314.9
01:13:13|26314.21
01:13:14|26313.99
01:13:15|26319.
01:13:16|26322.07
01:13:17|26322.41
01:13:18|26322.05
01:13:19|26322.32
01:13:19|26317.73
01:13:21|26320.66
01:13:22|26320.83
01:13:22|26319.02
01:13:24|26319.29
01:13:25|26319.01
01:13:26|26338.58
01:13:27|26338.39
01:13:28|26341.1
01:13:29|26338.99
01:13:30|26341.48
01:13:31|26343.58
01:13:32|26346.
01:13:33|26346.08
01:13:34|26347.
01:13:35|26346.92
01:13:36|26341.67
01:13:37|26340.66
01:13:38|26341.26
01:13:39|26344.
01:13:40|26341.49
01:13:41|26340.59
01:13:42|26344.
01:13:43|26344.
01:13:44|26342.31
01:13:45|26342.37
01:13:46|26341.81
01:13:47|26342.34
01:13:48|26343.93
01:13:49|26342.42
01:13:50|26341.68
01:13:51|26341.7
01:13:52|26342.8
01:13:53|26341.19
01:13:54|26345.49
01:13:55|26344.46
01:13:56|26343.99
01:13:58|26346.42
01:13:59|26347.61
01:13:59|26346.68
01:14:00|26346.25
01:14:02|26346.2
01:14:03|26347.23
01:14:04|26346.84
01:14:05|26346.6
01:14:06|26345.04
01:14:07|26346.12
01:14:08|26346.19
01:14:09|26345.34
01:14:10|26341.62
01:14:11|26340.15
01:14:12|26342.
01:14:13|26339.77
01:14:13|26339.63
01:14:14|26339.87
01:14:15|26334.11
01:14:17|26334.14
01:14:17|26332.86
01:14:19|26332.53
01:14:20|26331.73
01:14:21|26331.61
01:14:22|26332.98
01:14:22|26331.55
01:14:23|26334.79
01:14:25|26334.02
01:14:26|26333.33
01:14:27|26338.31
01:14:27|26339.65
01:14:29|26339.73
01:14:30|26339.76
01:14:30|26342.
01:14:32|26341.77
01:14:33|26342.62
01:14:33|26344.93
01:14:35|26344.93
01:14:36|26344.9
01:14:37|26343.1
01:14:38|26342.04
01:14:39|26342.54
01:14:40|26342.16
01:14:41|26341.94
01:14:42|26344.09
01:14:43|26341.58
01:14:44|26342.4
01:14:45|26342.4
01:14:46|26341.82
01:14:47|26341.66
01:14:48|26341.13
01:14:49|26341.68
01:14:50|26339.71
01:14:51|26333.3
01:14:52|26331.09
01:14:53|26329.91
01:14:54|26329.39
01:14:55|26329.23
01:14:57|26330.13
01:14:58|26329.19
01:14:59|26328.02
01:15:00|26329.4
01:15:01|26327.12
01:15:02|26327.14
01:15:03|26329.37
01:15:04|26330.56
01:15:05|26332.12
01:15:06|26333.84
01:15:07|26331.63
01:15:08|26329.54
01:15:09|26329.72
01:15:10|26326.44
01:15:11|26329.21
01:15:12|26327.02
01:15:13|26328.05
01:15:14|26326.82
01:15:15|26329.
01:15:16|26328.5
01:15:17|26328.1
01:15:18|26328.31
01:15:19|26329.31
01:15:20|26329.99
01:15:21|26333.58
01:15:22|26333.51
01:15:23|26332.91
01:15:24|26328.44
01:15:25|26328.44
01:15:26|26328.57
01:15:27|26329.4
01:15:28|26325.27
01:15:29|26325.35
01:15:30|26329.01
01:15:31|26327.61
01:15:32|26328.15
01:15:33|26331.3
01:15:34|26328.03
01:15:35|26327.53
01:15:36|26323.71
01:15:37|26324.02
01:15:38|26323.56
01:15:39|26325.94
01:15:40|26325.1
01:15:41|26325.21
01:15:42|26323.15
01:15:43|26321.35
01:15:44|26319.28
01:15:45|26320.03
01:15:46|26319.97
01:15:47|26320.23
01:15:49|26318.55
01:15:49|26318.54
01:15:50|26317.24
01:15:52|26312.2
01:15:52|26312.13
01:15:53|26311.86
01:15:54|26310.55
01:15:55|26309.37
01:15:56|26308.51
01:15:58|26308.
01:15:59|26307.3
01:16:00|26308.43
01:16:01|26310.
01:16:03|26309.69
01:16:04|26309.98
01:16:05|26310.71
01:16:05|26309.66
01:16:07|26309.76
01:16:07|26310.82
01:16:09|26310.37
01:16:10|26310.95
01:16:11|26311.08
01:16:12|26316.65
01:16:13|26315.31
01:16:14|26315.21
01:16:15|26315.3
01:16:16|26316.09
01:16:17|26317.75
01:16:18|26319.07
01:16:19|26318.85
01:16:20|26320.6
01:16:21|26319.93
01:16:22|26321.51
01:16:23|26320.97
01:16:24|26324.32
01:16:25|26320.47
01:16:26|26320.32
01:16:27|26320.14
01:16:28|26316.76
01:16:29|26316.78
01:16:37|26315.74
01:16:38|26320.41
01:16:39|26320.75
01:16:40|26320.75
01:16:41|26321.11
01:16:42|26320.93
01:16:43|26320.51
01:16:44|26320.64
01:16:45|26321.3
01:16:46|26321.51
01:16:47|26330.62
01:16:48|26329.54
01:16:49|26329.6
01:16:50|26329.46
01:16:51|26329.96
01:16:52|26329.44
01:16:53|26332.81
01:16:54|26331.67
01:16:55|26332.67
01:16:56|26333.07
01:16:57|26333.03
01:16:59|26334.21
01:17:00|26334.34
01:17:01|26333.33
01:17:02|26333.23
01:17:03|26338.17
01:17:04|26337.39
01:17:05|26337.76
01:17:06|26337.73
01:17:07|26340.3
01:17:08|26339.03
01:17:09|26337.11
01:17:10|26336.96
01:17:11|26336.87
01:17:12|26337.59
01:17:13|26338.53
01:17:14|26331.77
01:17:15|26330.18
01:17:17|26331.97
01:17:17|26327.39
01:17:18|26326.97
01:17:19|26328.46
01:17:20|26328.74
01:17:21|26328.86
01:17:22|26327.53
01:17:23|26326.01
01:17:24|26324.06
01:17:25|26323.52
01:17:27|26323.47
01:17:27|26325.63
01:17:28|26325.01
01:17:29|26324.26
01:17:30|26324.88
01:17:32|26324.18
01:17:32|26323.9
01:17:34|26322.4
01:17:34|26319.64
01:17:36|26319.69
01:17:36|26321.28
01:17:37|26320.91
01:17:38|26322.14
01:17:40|26322.37
01:17:41|26322.37
01:17:42|26321.54
01:17:43|26323.69
01:17:44|26321.97
01:17:45|26321.01
01:17:46|26317.47
01:17:47|26317.01
01:17:48|26316.01
01:17:49|26314.12
01:17:50|26314.8
01:17:51|26314.54
01:17:52|26313.71
01:17:53|26312.53
01:17:54|26313.38
01:17:55|26313.36
01:17:56|26314.2
01:17:57|26315.16
01:17:58|26315.18
01:18:00|26315.71
01:18:01|26315.35
01:18:02|26315.61
01:18:03|26317.68
01:18:03|26320.18
01:18:05|26318.11
01:18:06|26318.11
01:18:07|26318.18
01:18:08|26319.24
01:18:09|26319.62
01:18:10|26319.71
01:18:11|26322.79
01:18:12|26321.98
01:18:13|26321.92
01:18:14|26320.34
01:18:15|26320.34
01:18:16|26321.39
01:18:17|26322.83
01:18:18|26321.7
01:18:19|26321.7
01:18:20|26321.94
01:18:21|26320.89
01:18:22|26319.71
01:18:23|26319.71
01:18:24|26321.93
01:18:25|26320.91
01:18:26|26320.53
01:18:27|26320.53
01:18:28|26319.04
01:18:29|26319.26
01:18:30|26318.1
01:18:31|26318.1
01:18:33|26319.73
01:18:33|26320.89
01:18:34|26320.89
01:18:35|26321.14
01:18:36|26321.14
01:18:37|26321.14
01:18:38|26320.72
01:18:39|26319.14
01:18:40|26319.14
01:18:41|26316.93
01:18:42|26318.54
01:18:43|26318.57
01:18:44|26319.77
01:18:45|26318.71
01:18:46|26318.44
01:18:47|26318.83
01:18:48|26318.46
01:18:49|26309.93
01:18:50|26310.55
01:18:51|26310.
01:18:52|26308.93
01:18:53|26309.23
01:18:54|26310.02
01:18:56|26310.
01:18:57|26309.72
01:18:58|26309.23
01:18:59|26310.68
01:18:59|26309.7
01:19:01|26309.92
01:19:02|26309.92
01:19:03|26312.67
01:19:04|26312.67
01:19:06|26310.82
01:19:06|26311.52
01:19:07|26311.45
01:19:08|26312.41
01:19:10|26312.41
01:19:10|26312.41
01:19:11|26308.9
01:19:12|26310.43
01:19:13|26310.38
01:19:15|26310.37
01:19:15|26310.45
01:19:17|26310.33
01:19:17|26310.24
01:19:18|26310.24
01:19:19|26312.22
01:19:21|26312.89
01:19:21|26311.72
01:19:23|26311.59
01:19:23|26311.24
01:19:24|26314.44
01:19:26|26313.99
01:19:26|26314.56
01:19:27|26314.56
01:19:28|26314.56
01:19:30|26313.91
01:19:30|26320.64
01:19:32|26320.87
01:19:32|26321.81
01:19:33|26322.06
01:19:34|26320.03
01:19:36|26321.16
01:19:37|26321.16
01:19:38|26321.23
01:19:39|26321.23
01:19:40|26321.23
01:19:40|26321.57
01:19:41|26321.33
01:19:43|26321.29
01:19:43|26321.31
01:19:44|26321.31
01:19:46|26321.35
01:19:47|26321.48
01:19:48|26321.63
01:19:49|26321.63
01:19:49|26321.04
01:19:51|26321.67
01:19:51|26321.67
01:19:53|26321.63
01:19:53|26320.39
01:19:55|26320.39
01:19:55|26320.67
01:19:57|26320.23
01:19:58|26320.23
01:19:59|26320.23
01:20:00|26320.42
01:20:02|26317.7
01:20:03|26322.73
01:20:04|26316.65
01:20:06|26317.1
01:20:07|26317.3
01:20:08|26317.3
01:20:08|26318.97
01:20:09|26319.01
01:20:10|26319.01
01:20:11|26319.76
01:20:13|26318.68
01:20:14|26318.68
01:20:15|26317.82
01:20:16|26318.94
01:20:16|26318.77
01:20:17|26318.97
01:20:19|26319.59
01:20:19|26319.4
01:20:21|26319.67
01:20:21|26319.53
01:20:22|26318.68
01:20:24|26318.68
01:20:25|26318.24
01:20:26|26318.24
01:20:27|26318.24
01:20:28|26316.14
01:20:28|26317.26
01:20:30|26317.38
01:20:31|26316.52
01:20:32|26319.98
01:20:33|26317.51
01:20:34|26318.2
01:20:35|26317.78
01:20:36|26317.93
01:20:37|26317.82
01:20:37|26317.82
01:20:39|26317.82
01:20:40|26316.36
01:20:41|26316.14
01:20:42|26316.
01:20:42|26316.64
01:20:44|26316.59
01:20:44|26316.7
01:20:46|26316.7
01:20:46|26316.7
01:20:48|26317.9
01:20:50|26317.98
01:20:50|26318.5
01:20:51|26318.5
01:20:52|26319.99
01:20:53|26318.32
01:20:54|26317.1
01:20:56|26317.1
01:20:57|26317.1
01:20:57|26315.31
01:20:58|26316.57
01:20:59|26316.57
01:21:00|26316.57
01:21:02|26316.2
01:21:04|26316.2
01:21:04|26316.53
01:21:05|26316.53
01:21:06|26315.94
01:21:07|26316.5
01:21:08|26316.5
01:21:09|26316.62
01:21:10|26316.62
01:21:11|26316.62
01:21:12|26316.62
01:21:13|26316.68
01:21:14|26316.68
01:21:15|26316.84
01:21:16|26316.84
01:21:17|26316.84
01:21:18|26305.81
01:21:19|26306.64
01:21:20|26304.58
01:21:21|26302.05
01:21:22|26303.32
01:21:23|26303.15
01:21:24|26302.8
01:21:25|26305.14
01:21:26|26303.69
01:21:27|26303.73
01:21:28|26303.72
01:21:29|26303.75
01:21:30|26304.01
01:21:31|26306.01
01:21:32|26307.26
01:21:33|26308.14
01:21:34|26308.21
01:21:35|26305.46
01:21:36|26305.73
01:21:37|26306.6
01:21:38|26306.6
01:21:39|26305.4
01:21:40|26305.98
01:21:42|26308.77
01:21:43|26306.55
01:21:43|26306.62
01:21:44|26307.57
01:21:45|26306.72
01:21:46|26308.78
01:21:47|26308.78
01:21:48|26311.81
01:21:50|26316.46
01:21:50|26316.12
01:21:52|26315.3
01:21:53|26317.16
01:21:54|26317.39
01:21:55|26317.
01:21:56|26316.96
01:21:57|26317.39
01:21:58|26317.93
01:21:59|26317.61
01:22:00|26317.61
01:22:01|26318.51
01:22:01|26318.94
01:22:03|26317.18
01:22:04|26317.18
01:22:05|26312.69
01:22:06|26313.44
01:22:07|26314.4
01:22:08|26313.74
01:22:09|26315.25
01:22:10|26318.01
01:22:11|26318.01
01:22:12|26321.05
01:22:13|26322.7
01:22:14|26322.73
01:22:15|26322.18
01:22:16|26322.07
01:22:17|26322.18
01:22:18|26321.67
01:22:19|26321.99
01:22:20|26322.18
01:22:21|26322.28
01:22:22|26322.4
01:22:23|26324.71
01:22:24|26324.24
01:22:25|26322.83
01:22:27|26324.14
01:22:27|26322.96
01:22:28|26322.94
01:22:29|26322.99
01:22:30|26324.32
01:22:31|26325.47
01:22:32|26324.13
01:22:33|26324.13
01:22:34|26323.1
01:22:35|26323.33
01:22:36|26323.33
01:22:37|26323.75
01:22:38|26322.95
01:22:39|26323.18
01:22:40|26323.19
01:22:41|26323.43
01:22:42|26323.43
01:22:43|26323.23
01:22:44|26321.68
01:22:45|26323.78
01:22:46|26323.
01:22:47|26322.93
01:22:48|26319.94
01:22:49|26319.75
01:22:50|26319.24
01:22:51|26319.75
01:22:52|26319.05
01:22:54|26319.22
01:22:54|26319.29
01:22:55|26320.38
01:22:56|26320.31
01:22:57|26320.91
01:22:58|26323.3
01:23:00|26326.77
01:23:00|26327.97
01:23:01|26328.52
01:23:02|26328.61
01:23:04|26329.1
01:23:06|26328.75
01:23:07|26328.8
01:23:08|26328.24
01:23:09|26330.
01:23:10|26329.81
01:23:11|26331.08
01:23:12|26333.3
01:23:13|26334.
01:23:14|26334.13
01:23:15|26334.15
01:23:15|26336.
01:23:17|26335.46
01:23:17|26334.33
01:23:19|26334.5
01:23:20|26335.17
01:23:21|26333.
01:23:22|26333.58
01:23:22|26333.99
01:23:24|26331.59
01:23:25|26331.73
01:23:25|26331.7
01:23:27|26331.7
01:23:28|26331.7
01:23:28|26332.21
01:23:30|26331.29
01:23:31|26332.9
01:23:31|26333.62
01:23:33|26335.97
01:23:34|26335.76
01:23:35|26335.86
01:23:36|26336.49
01:23:37|26335.07
01:23:38|26334.01
01:23:39|26332.71
01:23:40|26332.25
01:23:41|26332.68
01:23:42|26332.85
01:23:43|26332.47
01:23:44|26332.54
01:23:45|26331.41
01:23:45|26330.72
01:23:47|26336.2
01:23:48|26335.9
01:23:49|26334.1
01:23:49|26334.98
01:23:51|26336.84
01:23:52|26337.43
01:23:53|26336.84
01:23:54|26336.94
01:23:55|26336.93
01:23:56|26337.56
01:23:57|26337.89
01:23:58|26333.16
01:23:59|26332.63
01:24:00|26331.83
01:24:01|26329.4
01:24:02|26329.24
01:24:03|26328.06
01:24:04|26327.31
01:24:12|26327.31
01:24:13|26328.75
01:24:14|26328.75
01:24:15|26328.37
01:24:16|26329.9
01:24:17|26329.42
01:24:18|26330.44
01:24:19|26331.07
01:24:20|26330.71
01:24:21|26330.71
01:24:22|26329.76
01:24:23|26331.62
01:24:24|26331.07
01:24:25|26330.77
01:24:26|26330.8
01:24:28|26330.74
01:24:28|26330.72
01:24:29|26330.69
01:24:30|26329.32
01:24:31|26330.38
01:24:32|26330.18
01:24:33|26330.81
01:24:34|26331.57
01:24:35|26331.49
01:24:36|26331.5
01:24:37|26331.5
01:24:38|26329.84
01:24:40|26330.34
01:24:41|26330.74
01:24:42|26331.55
01:24:42|26331.07
01:24:43|26331.07
01:24:44|26331.48
01:24:45|26333.
01:24:46|26331.29
01:24:47|26331.33
01:24:48|26331.82
01:24:49|26331.04
01:24:50|26333.14
01:24:52|26333.14
01:24:52|26333.14
01:24:53|26331.77
01:24:55|26331.78
01:24:56|26326.28
01:24:56|26326.75
01:24:57|26326.83
01:24:59|26327.87
01:25:00|26328.09
01:25:00|26326.75
01:25:01|26326.92
01:25:03|26326.94
01:25:03|26328.06
01:25:04|26328.06
01:25:06|26327.99
01:25:08|26328.74
01:25:08|26328.78
01:25:09|26331.2
01:25:10|26332.46
01:25:11|26336.66
01:25:12|26334.29
01:25:13|26335.12
01:25:14|26335.35
01:25:15|26335.35
01:25:16|26335.35
01:25:17|26335.02
01:25:18|26335.97
01:25:19|26336.23
01:25:20|26336.26
01:25:21|26337.99
01:25:23|26336.97
01:25:24|26336.97
01:25:25|26336.74
01:25:26|26336.74
01:25:27|26337.04
01:25:28|26335.99
01:25:29|26336.91
01:25:30|26338.25
01:25:31|26338.25
01:25:32|26340.92
01:25:33|26341.21
01:25:34|26342.33
01:25:35|26341.51
01:25:36|26340.33
01:25:37|26340.47
01:25:38|26340.35
01:25:39|26340.32
01:25:40|26338.47
01:25:41|26339.07
01:25:42|26340.89
01:25:43|26340.17
01:25:44|26341.81
01:25:45|26341.81
01:25:46|26340.95
01:25:47|26340.88
01:25:48|26340.84
01:25:49|26340.84
01:25:50|26342.86
01:25:51|26343.46
01:25:52|26342.09
01:25:53|26342.32
01:25:54|26344.03
01:25:55|26343.48
01:25:56|26343.48
01:25:57|26343.31
01:25:58|26343.31
01:25:59|26345.99
01:26:00|26343.51
01:26:01|26343.21
01:26:02|26342.22
01:26:03|26343.2
01:26:04|26343.3
01:26:05|26343.66
01:26:07|26339.58
01:26:08|26342.25
01:26:09|26341.97
01:26:10|26341.75
01:26:11|26339.1
01:26:12|26337.56
01:26:13|26338.27
01:26:14|26338.3
01:26:15|26337.57
01:26:16|26336.25
01:26:17|26333.48
01:26:18|26332.73
01:26:19|26325.23
01:26:20|26325.74
01:26:21|26323.41
01:26:23|26325.71
01:26:23|26325.11
01:26:24|26328.
01:26:25|26326.68
01:26:26|26325.42
01:26:27|26323.79
01:26:28|26325.43
01:26:29|26326.67
01:26:30|26326.62
01:26:32|26326.55
01:26:32|26326.09
01:26:34|26327.27
01:26:34|26325.8
01:26:35|26325.
01:26:37|26323.45
01:26:38|26321.86
01:26:38|26323.47
01:26:39|26323.16
01:26:40|26323.15
01:26:41|26322.71
01:26:43|26324.4
01:26:43|26321.91
01:26:44|26322.93
01:26:45|26323.26
01:26:46|26323.11
01:26:47|26322.4
01:26:48|26321.65
01:26:50|26322.39
01:26:50|26324.41
01:26:52|26324.96
01:26:53|26326.56
01:26:53|26326.42
01:26:54|26326.64
01:26:55|26326.75
01:26:56|26325.42
01:26:58|26324.92
01:26:59|26325.83
01:26:59|26325.58
01:27:01|26326.5
01:27:02|26325.07
01:27:03|26322.63
01:27:04|26320.
01:27:04|26319.91
01:27:05|26319.95
01:27:06|26321.12
01:27:08|26321.85
01:27:09|26321.63
01:27:11|26322.36
01:27:11|26322.63
01:27:13|26322.88
01:27:14|26321.93
01:27:15|26321.01
01:27:16|26321.36
01:27:17|26321.23
01:27:18|26321.01
01:27:19|26320.95
01:27:20|26320.36
01:27:21|26320.36
01:27:22|26321.58
01:27:23|26321.17
01:27:23|26320.5
01:27:25|26320.47
01:27:26|26321.07
01:27:27|26320.29
01:27:28|26319.88
01:27:29|26319.14
01:27:30|26319.88
01:27:31|26318.2
01:27:32|26318.61
01:27:33|26318.33
01:27:34|26319.1
01:27:35|26319.16
01:27:36|26319.14
01:27:37|26315.98
01:27:38|26314.43
01:27:39|26315.93
01:27:40|26314.88
01:27:41|26313.98
01:27:42|26311.78
01:27:43|26307.84
01:27:44|26308.08
01:27:45|26308.71
01:27:46|26308.95
01:27:47|26308.65
01:27:48|26309.6
01:27:49|26308.62
01:27:50|26309.39
01:27:52|26308.66
01:27:52|26308.98
01:27:53|26309.17
01:27:54|26310.07
01:27:55|26309.62
01:27:56|26309.93
01:27:57|26309.93
01:27:58|26309.93
01:27:59|26308.01
01:28:00|26309.62
01:28:01|26306.55
01:28:02|26306.86
01:28:03|26306.84
01:28:04|26309.17
01:28:05|26308.97
01:28:06|26308.98
01:28:07|26308.96
01:28:08|26308.96
01:28:09|26308.96
01:28:11|26309.
01:28:12|26309.15
01:28:13|26309.15
01:28:13|26309.1
01:28:14|26309.1
01:28:16|26309.89
01:28:17|26309.74
01:28:18|26310.42
01:28:19|26310.49
01:28:20|26311.96
01:28:21|26311.51
01:28:22|26310.7
01:28:23|26310.63
01:28:23|26310.63
01:28:24|26310.63
01:28:26|26310.63
01:28:26|26310.29
01:28:28|26312.01
01:28:29|26312.01
01:28:30|26312.01
01:28:31|26313.
01:28:31|26316.21
01:28:33|26315.34
01:28:34|26316.23
01:28:35|26314.5
01:28:36|26315.52
01:28:36|26316.32
01:28:37|26316.32
01:28:39|26316.32
01:28:40|26316.12
01:28:41|26315.68
01:28:41|26314.97
01:28:43|26315.04
01:28:43|26314.5
01:28:45|26314.84
01:28:46|26314.65
01:28:47|26314.85
01:28:48|26314.85
01:28:49|26315.75
01:28:50|26314.81
01:28:51|26315.18
01:28:52|26314.81
01:28:53|26313.57
01:28:54|26313.8
01:28:55|26313.76
01:28:56|26315.59
01:28:57|26314.87
01:28:58|26314.57
01:28:59|26314.57
01:29:00|26314.26
01:29:01|26314.26
01:29:02|26313.69
01:29:03|26313.69
01:29:04|26314.13
01:29:05|26314.13
01:29:06|26314.1
01:29:07|26315.41
01:29:08|26315.41
01:29:09|26315.44
01:29:11|26315.1
01:29:12|26313.88
01:29:12|26313.88
01:29:13|26314.09
01:29:15|26314.11
01:29:16|26314.11
01:29:16|26314.57
01:29:17|26314.57
01:29:19|26312.53
01:29:20|26307.94
01:29:21|26308.24
01:29:21|26307.14
01:29:23|26308.15
01:29:24|26308.79
01:29:25|26308.13
01:29:26|26307.14
01:29:27|26305.2
01:29:28|26306.1
01:29:29|26307.86
01:29:30|26307.41
01:29:31|26308.94
01:29:32|26308.96
01:29:33|26308.33
01:29:34|26308.04
01:29:35|26308.04
01:29:36|26307.96
01:29:37|26308.93
01:29:38|26308.14
01:29:39|26308.94
01:29:40|26308.79
01:29:41|26312.75
01:29:42|26311.71
01:29:43|26310.53
01:29:44|26310.53
01:29:45|26310.53
01:29:46|26310.99
01:29:47|26311.77
01:29:48|26311.77
01:29:49|26311.94
01:29:50|26311.44
01:29:51|26311.6
01:29:52|26311.7
01:29:53|26311.72
01:29:54|26311.72
01:29:55|26311.61
01:29:56|26311.76
01:29:57|26310.64
01:29:58|26311.2
01:29:59|26311.49
01:30:00|26312.08
01:30:01|26312.12
01:30:02|26311.63
01:30:03|26310.13
01:30:04|26311.42
01:30:05|26309.59
01:30:06|26310.3
01:30:07|26311.57
01:30:08|26311.94
01:30:09|26311.91
01:30:10|26312.15
01:30:12|26310.51
01:30:12|26310.32
01:30:13|26311.69
01:30:14|26311.03
01:30:16|26312.02
01:30:17|26311.83
01:30:18|26311.66
01:30:19|26311.68
01:30:20|26311.56
01:30:21|26310.92
01:30:22|26310.92
01:30:23|26310.56
01:30:24|26311.48
01:30:25|26311.02
01:30:25|26309.67
01:30:27|26310.2
01:30:27|26311.2
01:30:28|26304.31
01:30:30|26306.6
01:30:31|26308.
01:30:32|26306.69
01:30:33|26306.49
01:30:34|26305.49
01:30:35|26304.46
01:30:36|26303.79
01:30:37|26305.49
01:30:38|26306.01
01:30:39|26308.83
01:30:40|26308.73
01:30:41|26307.91
01:30:42|26307.99
01:30:43|26307.33
01:30:44|26307.29
01:30:45|26307.08
01:30:46|26307.67
01:30:47|26307.65
01:30:48|26308.76
01:30:49|26307.48
01:30:50|26307.48
01:30:51|26307.69
01:30:52|26307.69
01:30:53|26306.73
01:30:54|26306.73
01:30:55|26306.31
01:30:56|26306.73
01:30:57|26306.73
01:30:58|26307.29
01:30:59|26307.51
01:31:00|26306.14
01:31:01|26306.8
01:31:02|26306.8
01:31:03|26307.43
01:31:04|26306.7
01:31:05|26308.94
01:31:06|26308.47
01:31:07|26308.49
01:31:08|26308.66
01:31:09|26310.16
01:31:10|26308.01
01:31:11|26308.85
01:31:12|26309.82
01:31:14|26306.9
01:31:15|26307.39
01:31:16|26307.39
01:31:17|26307.62
01:31:20|26307.62
01:31:21|26307.62
01:31:21|26307.97
01:31:23|26306.08
01:31:24|26306.95
01:31:25|26307.4
01:31:26|26307.19
01:31:26|26307.32
01:31:28|26307.32
01:31:28|26307.47
01:31:30|26307.23
01:31:30|26306.12
01:31:32|26306.59
01:31:32|26306.6
01:31:33|26307.16
01:31:35|26307.16
01:31:35|26306.75
01:31:37|26306.75
01:31:38|26306.76
01:31:38|26306.76
01:31:40|26306.76
01:31:40|26306.78
01:31:42|26306.93
01:31:42|26306.93
01:31:44|26306.93
01:31:45|26306.55
01:31:46|26306.55
01:31:47|26306.69
01:31:48|26306.73
01:31:49|26307.03
01:31:50|26307.03
01:31:51|26307.26
01:31:52|26307.21
01:31:53|26306.16
01:31:54|26306.23
01:31:55|26306.23
01:31:56|26306.23
01:31:57|26306.23
01:31:58|26306.23
01:31:59|26306.23
01:32:00|26306.32
01:32:01|26307.6
01:32:02|26304.8
01:32:03|26304.38
01:32:04|26304.21
01:32:05|26304.38
01:32:07|26304.43
01:32:08|26302.11
01:32:08|26299.02
01:32:09|26298.51
01:32:11|26299.2
01:32:11|26299.05
01:32:13|26298.84
01:32:14|26298.89
01:32:15|26300.14
01:32:17|26298.01
01:32:18|26298.
01:32:19|26298.13
01:32:20|26297.37
01:32:21|26297.41
01:32:22|26297.41
01:32:23|26297.41
01:32:24|26296.96
01:32:25|26296.02
01:32:26|26296.02
01:32:27|26291.17
01:32:28|26295.48
01:32:29|26297.44
01:32:30|26293.
01:32:31|26296.51
01:32:32|26297.64
01:32:33|26298.25
01:32:34|26295.
01:32:35|26295.82
01:32:36|26294.5
01:32:37|26291.87
01:32:38|26291.87
01:32:39|26289.28
01:32:40|26286.97
01:32:41|26284.74
01:32:42|26284.61
01:32:43|26286.03
01:32:44|26284.3
01:32:45|26283.5
01:32:46|26282.59
01:32:47|26283.35
01:32:48|26283.46
01:32:50|26282.83
01:32:50|26283.48
01:32:51|26282.78
01:32:52|26282.86
01:32:53|26282.91
01:32:54|26283.55
01:32:55|26282.39
01:32:57|26283.28
01:32:57|26283.71
01:32:58|26283.71
01:32:59|26282.32
01:33:00|26282.32
01:33:01|26282.18
01:33:02|26282.68
01:33:03|26283.57
01:33:04|26285.92
01:33:05|26284.04
01:33:06|26284.87
01:33:08|26284.9
01:33:08|26286.3
01:33:09|26286.74
01:33:10|26288.11
01:33:11|26288.55
01:33:13|26291.16
01:33:13|26290.7
01:33:15|26290.76
01:33:16|26291.08
01:33:18|26297.28
01:33:19|26298.16
01:33:20|26299.49
01:33:21|26299.54
01:33:22|26299.56
01:33:23|26299.36
01:33:24|26301.
01:33:25|26299.9
01:33:26|26299.93
01:33:27|26300.02
01:33:28|26302.09
01:33:29|26303.09
01:33:30|26305.79
01:33:31|26306.12
01:33:32|26305.45
01:33:33|26306.42
01:33:34|26307.45
01:33:35|26307.43
01:33:36|26308.77
01:33:37|26309.38
01:33:38|26310.62
01:33:39|26310.62
01:33:40|26307.28
01:33:41|26307.96
01:33:42|26308.16
01:33:43|26308.16
01:33:44|26304.05
01:33:45|26302.44
01:33:46|26303.95
01:33:47|26304.89
01:33:48|26305.8
01:33:49|26305.61
01:33:50|26303.5
01:33:51|26303.18
01:33:52|26304.55
01:33:53|26303.84
01:33:55|26304.04
01:33:55|26303.59
01:33:56|26304.95
01:33:57|26305.37
01:33:58|26303.18
01:34:00|26303.67
01:34:00|26303.73
01:34:01|26303.73
01:34:02|26302.94
01:34:03|26302.39
01:34:04|26301.85
01:34:05|26301.93
01:34:06|26302.02
01:34:07|26302.02
01:34:08|26301.81
01:34:09|26303.15
01:34:10|26303.73
01:34:11|26302.59
01:34:12|26303.97
01:34:13|26303.97
01:34:15|26303.36
01:34:16|26305.54
01:34:17|26303.1
01:34:18|26303.15
01:34:20|26303.71
01:34:21|26305.03
01:34:21|26305.03
01:34:23|26306.
01:34:23|26305.77
01:34:25|26305.54
01:34:25|26305.54
01:34:27|26305.19
01:34:28|26304.39
01:34:28|26304.39
01:34:30|26303.98
01:34:31|26304.18
01:34:31|26304.62
01:34:33|26305.55
01:34:33|26305.32
01:34:34|26305.32
01:34:36|26304.51
01:34:36|26304.89
01:34:37|26305.26
01:34:38|26304.56
01:34:39|26304.8
01:34:40|26304.79
01:34:41|26304.79
01:34:43|26304.79
01:34:44|26305.71
01:34:45|26304.97
01:34:45|26305.68
01:34:47|26305.56
01:34:48|26305.6
01:34:49|26305.6
01:34:49|26305.6
01:34:51|26305.87
01:34:51|26305.6
01:34:53|26308.19
01:34:54|26307.71
01:34:55|26306.69
01:34:56|26306.93
01:34:57|26307.11
01:34:58|26307.95
01:34:59|26307.33
01:35:00|26307.65
01:35:01|26307.71
01:35:02|26307.65
01:35:02|26307.99
01:35:03|26307.6
01:35:05|26307.6
01:35:06|26307.6
01:35:07|26307.92
01:35:08|26307.92
01:35:09|26307.92
01:35:10|26307.43
01:35:10|26306.09
01:35:12|26306.6
01:35:13|26306.74
01:35:14|26306.53
01:35:16|26306.52
01:35:16|26306.52
01:35:17|26306.2
01:35:18|26303.37
01:35:19|26302.46
01:35:21|26302.55
01:35:21|26302.51
01:35:22|26303.09
01:35:23|26303.16
01:35:24|26302.46
01:35:26|26303.28
01:35:27|26303.69
01:35:28|26303.81
01:35:29|26304.5
01:35:30|26304.52
01:35:30|26305.53
01:35:31|26303.58
01:35:33|26306.54
01:35:34|26306.63
01:35:35|26306.39
01:35:36|26306.31
01:35:37|26305.17
01:35:38|26305.78
01:35:39|26306.7
01:35:40|26306.72
01:35:41|26306.65
01:35:42|26303.98
01:35:43|26304.85
01:35:44|26305.97
01:35:45|26306.58
01:35:46|26306.34
01:35:47|26306.99
01:35:48|26306.49
01:35:49|26306.51
01:35:50|26306.51
01:35:51|26305.47
01:35:52|26306.23
01:35:53|26305.4
01:35:54|26306.
01:35:55|26305.42
01:35:56|26307.5
01:35:57|26307.48
01:35:58|26307.3
01:35:59|26307.3
01:36:00|26306.
01:36:01|26304.91
01:36:02|26304.99
01:36:04|26305.86
01:36:05|26306.14
01:36:05|26305.38
01:36:06|26305.78
01:36:07|26306.96
01:36:08|26306.98
01:36:09|26306.98
01:36:10|26306.43
01:36:12|26306.48
01:36:13|26306.48
01:36:14|26306.46
01:36:15|26306.61
01:36:15|26305.42
01:36:17|26305.49
01:36:18|26306.73
01:36:19|26305.95
01:36:20|26305.95
01:36:21|26305.95
01:36:22|26298.75
01:36:23|26297.74
01:36:24|26300.
01:36:25|26300.45
01:36:26|26299.04
01:36:27|26299.2
01:36:28|26298.94
01:36:29|26298.58
01:36:30|26300.
01:36:31|26300.86
01:36:32|26299.79
01:36:33|26299.87
01:36:34|26300.03
01:36:35|26300.35
01:36:36|26300.35
01:36:37|26300.26
01:36:38|26300.35
01:36:39|26299.79
01:36:40|26299.07
01:36:41|26297.92
01:36:42|26298.65
01:36:43|26298.86
01:36:44|26298.86
01:36:45|26298.86
01:36:46|26298.86
01:36:47|26298.36
01:36:48|26298.76
01:36:49|26298.81
01:36:50|26298.74
01:36:51|26298.74
01:36:52|26299.
01:36:53|26299.
01:36:54|26299.
01:36:55|26299.
01:36:56|26299.43
01:36:57|26299.43
01:36:58|26300.76
01:36:59|26300.77
01:37:00|26299.13
01:37:01|26298.61
01:37:02|26298.5
01:37:03|26299.41
01:37:04|26299.21
01:37:05|26299.23
01:37:06|26299.32
01:37:07|26299.32
01:37:09|26299.11
01:37:09|26299.11
01:37:11|26299.11
01:37:11|26299.12
01:37:12|26299.9
01:37:13|26299.9
01:37:14|26299.9
01:37:16|26299.77
01:37:17|26291.28
01:37:18|26289.99
01:37:19|26289.88
01:37:20|26290.03
01:37:21|26289.97
01:37:22|26289.45
01:37:23|26289.64
01:37:24|26288.06
01:37:25|26288.01
01:37:26|26287.89
01:37:27|26287.89
01:37:28|26287.89
01:37:29|26289.25
01:37:30|26289.53
01:37:31|26287.
01:37:32|26285.34
01:37:33|26286.04
01:37:34|26287.07
01:37:35|26286.09
01:37:36|26286.1
01:37:38|26285.19
01:37:38|26284.26
01:37:40|26284.48
01:37:40|26282.05
01:37:41|26283.25
01:37:42|26286.16
01:37:44|26285.24
01:37:44|26285.57
01:37:45|26285.31
01:37:46|26283.95
01:37:48|26286.15
01:37:49|26285.85
01:37:49|26283.5
01:37:50|26283.66
01:37:51|26283.7
01:37:53|26284.03
01:37:54|26285.12
01:37:54|26285.43
01:37:55|26285.22
01:37:56|26285.22
01:37:57|26282.87
01:37:58|26282.98
01:37:59|26283.01
01:38:00|26283.76
01:38:01|26283.28
01:38:02|26283.48
01:38:03|26282.45
01:38:05|26282.23
01:38:06|26283.33
01:38:06|26282.81
01:38:07|26283.47
01:38:08|26286.03
01:38:10|26286.04
01:38:11|26286.04
01:38:11|26285.64
01:38:12|26286.95
01:38:13|26286.83
01:38:14|26287.6
01:38:16|26287.24
01:38:16|26287.08
01:38:17|26287.42
01:38:19|26287.2
01:38:20|26286.78
01:38:22|26287.37
01:38:23|26291.
01:38:24|26291.1
01:38:25|26291.12
01:38:26|26290.41
01:38:27|26290.41
01:38:28|26290.26
01:38:28|26289.62
01:38:30|26288.25
01:38:31|26289.28
01:38:32|26283.48
01:38:33|26280.69
01:38:34|26280.82
01:38:36|26280.08
01:38:36|26281.86
01:38:38|26280.37
01:38:39|26280.43
01:38:40|26280.09
01:38:40|26280.04
01:38:42|26280.56
01:38:42|26279.78
01:38:43|26279.67
01:38:45|26279.7
01:38:45|26279.74
01:38:46|26280.
01:38:47|26279.67
01:38:49|26279.37
01:38:49|26279.33
01:38:50|26279.24
01:38:51|26279.02
01:38:52|26279.14
01:38:54|26278.98
01:38:55|26278.92
01:38:56|26279.52
01:38:57|26279.
01:38:57|26279.
01:38:59|26279.
01:38:59|26273.68
01:39:01|26275.76
01:39:02|26274.03
01:39:03|26275.34
01:39:03|26274.74
01:39:05|26275.28
01:39:06|26275.06
01:39:06|26276.35
01:39:08|26275.79
01:39:09|26275.79
01:39:09|26275.44
01:39:11|26278.03
01:39:12|26277.72
01:39:13|26277.
01:39:14|26276.99
01:39:15|26279.57
01:39:22|26278.54
01:39:22|26276.73
01:39:23|26276.19
01:39:24|26275.36
01:39:25|26275.85
01:39:27|26274.65
01:39:28|26275.3
01:39:29|26273.54
01:39:30|26273.54
01:39:31|26275.82
01:39:32|26274.84
01:39:33|26274.04
01:39:34|26274.75
01:39:35|26275.78
01:39:36|26275.34
01:39:37|26275.05
01:39:39|26274.41
01:39:39|26274.22
01:39:40|26274.85
01:39:41|26274.85
01:39:42|26274.05
01:39:44|26274.74
01:39:44|26273.91
01:39:45|26273.86
01:39:46|26274.19
01:39:47|26275.11
01:39:48|26274.79
01:39:49|26275.34
01:39:50|26275.02
01:39:51|26275.79
01:39:52|26275.79
01:39:53|26276.55
01:39:54|26275.73
01:39:55|26275.73
01:39:56|26274.84
01:39:57|26275.02
01:39:58|26275.4
01:39:59|26275.4
01:40:00|26276.7
01:40:01|26275.26
01:40:02|26274.85
01:40:03|26273.79
01:40:04|26274.03
01:40:05|26268.18
01:40:06|26264.54
01:40:07|26264.01
01:40:08|26266.11
01:40:09|26266.86
01:40:10|26267.21
01:40:11|26267.12
01:40:12|26266.27
01:40:13|26266.56
01:40:14|26266.56
01:40:15|26267.91
01:40:16|26266.3
01:40:17|26266.49
01:40:18|26266.7
01:40:19|26267.15
01:40:21|26266.81
01:40:22|26269.43
01:40:22|26268.91
01:40:24|26271.15
01:40:25|26271.66
01:40:25|26270.58
01:40:27|26272.11
01:40:28|26271.72
01:40:29|26271.42
01:40:29|26271.66
01:40:31|26271.74
01:40:31|26271.83
01:40:32|26270.81
01:40:34|26271.93
01:40:35|26271.43
01:40:36|26272.11
01:40:37|26272.21
01:40:38|26271.99
01:40:38|26271.8
01:40:40|26273.74
01:40:40|26273.08
01:40:42|26273.55
01:40:42|26271.65
01:40:44|26271.72
01:40:45|26271.72
01:40:46|26271.66
01:40:47|26271.72
01:40:48|26271.78
01:40:49|26271.26
01:40:50|26270.98
01:40:51|26271.7
01:40:52|26270.68
01:40:52|26270.68
01:40:54|26270.68
01:40:54|26270.75
01:40:55|26270.75
01:40:56|26271.17
01:40:58|26272.34
01:40:59|26275.36
01:41:00|26272.88
01:41:01|26276.6
01:41:02|26276.9
01:41:03|26271.53
01:41:04|26266.42
01:41:04|26266.87
01:41:05|26267.62
01:41:07|26265.34
01:41:08|26264.73
01:41:09|26266.
01:41:10|26266.
01:41:11|26266.42
01:41:12|26269.34
01:41:13|26267.24
01:41:14|26266.92
01:41:15|26268.21
01:41:16|26269.48
01:41:17|26268.9
01:41:18|26268.43
01:41:19|26268.43
01:41:20|26267.37
01:41:21|26267.57
01:41:23|26264.21
01:41:23|26263.9
01:41:25|26265.48
01:41:25|26265.35
01:41:26|26259.82
01:41:28|26260.63
01:41:29|26259.04
01:41:30|26257.77
01:41:31|26259.66
01:41:32|26260.33
01:41:33|26259.4
01:41:34|26260.33
01:41:35|26260.28
01:41:36|26260.06
01:41:37|26261.47
01:41:38|26262.64
01:41:39|26266.97
01:41:40|26265.87
01:41:41|26266.53
01:41:42|26266.53
01:41:44|26266.86
01:41:44|26266.9
01:41:45|26266.94
01:41:46|26266.49
01:41:47|26266.49
01:41:48|26268.2
01:41:49|26266.57
01:41:50|26266.16
01:41:51|26265.63
01:41:52|26265.18
01:41:53|26265.71
01:41:54|26265.86
01:41:55|26265.46
01:41:56|26264.24
01:41:58|26264.7
01:41:59|26264.93
01:42:00|26262.62
01:42:01|26262.99
01:42:02|26262.99
01:42:03|26260.09
01:42:04|26260.38
01:42:05|26260.93
01:42:06|26260.09
01:42:07|26261.27
01:42:08|26262.97
01:42:09|26261.86
01:42:10|26261.94
01:42:11|26264.08
01:42:12|26263.34
01:42:13|26264.94
01:42:14|26265.19
01:42:15|26264.08
01:42:16|26266.03
01:42:17|26265.39
01:42:18|26265.49
01:42:19|26267.05
01:42:20|26264.84
01:42:21|26265.04
01:42:23|26264.96
01:42:24|26265.83
01:42:25|26266.36
01:42:26|26266.79
01:42:27|26267.
01:42:28|26267.
01:42:29|26267.
01:42:30|26267.
01:42:31|26267.
01:42:32|26267.33
01:42:33|26267.48
01:42:34|26267.63
01:42:35|26267.63
01:42:36|26267.63
01:42:37|26272.7
01:42:38|26272.18
01:42:39|26272.35
01:42:40|26272.7
01:42:41|26274.17
01:42:42|26274.55
01:42:43|26274.34
01:42:44|26274.34
01:42:45|26274.34
01:42:46|26273.39
01:42:47|26276.45
01:42:48|26275.39
01:42:49|26275.39
01:42:50|26275.31
01:42:51|26275.44
01:42:52|26275.72
01:42:53|26275.72
01:42:54|26275.72
01:42:55|26272.08
01:42:56|26272.37
01:42:57|26272.18
01:42:58|26272.18
01:42:59|26272.19
01:43:00|26271.78
01:43:01|26269.8
01:43:02|26269.77
01:43:03|26270.47
01:43:04|26268.67
01:43:05|26268.8
01:43:06|26269.6
01:43:07|26269.78
01:43:08|26268.67
01:43:09|26269.39
01:43:10|26270.01
01:43:11|26270.65
01:43:12|26267.71
01:43:13|26268.37
01:43:14|26268.38
01:43:15|26268.22
01:43:16|26268.7
01:43:18|26268.7
01:43:18|26269.48
01:43:19|26269.48
01:43:20|26267.39
01:43:21|26266.62
01:43:22|26266.78
01:43:24|26265.92
01:43:25|26265.92
01:43:26|26266.88
01:43:28|26268.01
01:43:29|26265.99
01:43:30|26268.04
01:43:30|26267.66
01:43:32|26267.66
01:43:32|26267.77
01:43:34|26267.94
01:43:35|26268.31
01:43:36|26268.31
01:43:37|26268.31
01:43:38|26268.31
01:43:39|26269.5
01:43:40|26268.24
01:43:41|26265.34
01:43:42|26265.99
01:43:43|26265.86
01:43:44|26266.07
01:43:46|26265.34
01:43:47|26265.35
01:43:48|26265.32
01:43:49|26267.36
01:43:50|26267.8
01:43:51|26268.5
01:43:52|26268.26
01:43:53|26267.67
01:43:53|26267.94
01:43:55|26268.03
01:43:56|26268.
01:43:57|26267.06
01:43:58|26267.06
01:43:59|26267.91
01:44:00|26267.91
01:44:02|26268.15
01:44:02|26268.5
01:44:03|26269.35
01:44:04|26268.37
01:44:05|26265.96
01:44:07|26266.62
01:44:07|26266.29
01:44:09|26266.29
01:44:09|26267.07
01:44:11|26266.32
01:44:12|26266.41
01:44:13|26266.32
01:44:13|26265.85
01:44:15|26266.33
01:44:16|26267.18
01:44:16|26267.18
01:44:18|26267.07
01:44:18|26265.46
01:44:20|26265.46
01:44:20|26267.
01:44:22|26267.82
01:44:23|26268.59
01:44:24|26270.18
01:44:25|26268.63
01:44:26|26270.01
01:44:27|26270.01
01:44:29|26270.01
01:44:30|26270.1
01:44:30|26270.1
01:44:31|26269.46
01:44:33|26269.4
01:44:34|26266.6
01:44:35|26266.16
01:44:36|26266.
01:44:37|26266.
01:44:38|26265.52
01:44:39|26265.52
01:44:40|26265.52
01:44:41|26263.11
01:44:42|26263.05
01:44:43|26263.
01:44:44|26263.3
01:44:45|26263.53
01:44:46|26263.53
01:44:47|26263.87
01:44:48|26264.43
01:44:49|26264.17
01:44:50|26266.
01:44:51|26267.29
01:44:52|26267.15
01:44:53|26267.74
01:44:54|26267.2
01:44:55|26267.63
01:44:56|26266.87
01:44:57|26267.36
01:44:58|26267.53
01:44:59|26266.
01:45:00|26265.39
01:45:01|26268.42
01:45:02|26268.44
01:45:03|26267.12
01:45:04|26267.24
01:45:05|26268.3
01:45:06|26267.82
01:45:07|26265.99
01:45:08|26265.99
01:45:09|26262.72
01:45:10|26261.03
01:45:11|26261.45
01:45:12|26260.62
01:45:13|26260.62
01:45:14|26260.62
01:45:15|26260.62
01:45:16|26261.24
01:45:17|26261.24
01:45:18|26261.24
01:45:19|26258.37
01:45:20|26255.76
01:45:21|26256.02
01:45:22|26255.55
01:45:23|26255.64
01:45:24|26256.33
01:45:25|26256.39
01:45:27|26255.71
01:45:27|26255.18
01:45:28|26254.93
01:45:29|26254.71
01:45:31|26254.07
01:45:32|26254.36
01:45:33|26254.71
01:45:34|26253.13
01:45:35|26252.68
01:45:36|26252.68
01:45:37|26255.48
01:45:38|26255.56
01:45:39|26255.64
01:45:40|26254.01
01:45:41|26252.36
01:45:42|26252.53
01:45:43|26252.59
01:45:44|26252.59
01:45:45|26252.59
01:45:46|26255.13
01:45:47|26255.14
01:45:48|26255.14
01:45:49|26255.48
01:45:50|26254.5
01:45:51|26254.5
01:45:52|26254.54
01:45:53|26255.13
01:45:54|26255.12
01:45:56|26255.14
01:45:56|26256.03
01:45:57|26254.71
01:45:58|26256.47
01:45:59|26258.12
01:46:01|26256.58
01:46:01|26256.44
01:46:02|26255.62
01:46:04|26255.22
01:46:04|26255.63
01:46:06|26255.63
01:46:06|26255.63
01:46:08|26255.39
01:46:08|26255.78
01:46:10|26254.43
01:46:11|26256.18
01:46:12|26256.98
01:46:13|26255.21
01:46:14|26253.5
01:46:15|26253.5
01:46:16|26253.2
01:46:17|26252.78
01:46:18|26254.1
01:46:19|26254.71
01:46:20|26254.7
01:46:21|26255.43
01:46:22|26254.96
01:46:23|26256.73
01:46:24|26256.73
01:46:25|26257.01
01:46:26|26257.07
01:46:28|26256.82
01:46:28|26256.6
01:46:29|26256.6
01:46:30|26255.62
01:46:31|26254.63
01:46:32|26254.92
01:46:33|26254.92
01:46:34|26254.92
01:46:35|26254.92
01:46:37|26253.95
01:46:38|26253.85
01:46:39|26253.85
01:46:39|26254.85
01:46:40|26253.85
01:46:41|26253.
01:46:42|26253.22
01:46:44|26254.64
01:46:44|26255.63
01:46:46|26255.63
01:46:47|26249.48
01:46:47|26249.5
01:46:49|26249.09
01:46:50|26249.71
01:46:51|26249.94
01:46:51|26249.93
01:46:53|26250.87
01:46:54|26249.34
01:46:58|26249.07
01:46:58|26248.28
01:46:59|26248.39
01:47:00|26241.83
01:47:01|26241.54
01:47:02|26244.75
01:47:03|26243.75
01:47:04|26244.
01:47:05|26244.08
01:47:06|26244.29
01:47:07|26244.33
01:47:08|26244.66
01:47:09|26244.46
01:47:10|26244.99
01:47:11|26245.05
01:47:12|26245.17
01:47:13|26245.21
01:47:14|26248.86
01:47:15|26249.19
01:47:17|26249.2
01:47:17|26247.04
01:47:18|26247.04
01:47:19|26248.45
01:47:20|26241.95
01:47:21|26240.16
01:47:22|26239.69
01:47:23|26240.43
01:47:24|26240.24
01:47:25|26238.83
01:47:26|26238.09
01:47:28|26237.54
01:47:29|26235.2
01:47:30|26234.95
01:47:31|26234.9
01:47:32|26235.38
01:47:34|26236.3
01:47:35|26235.63
01:47:36|26234.06
01:47:37|26233.86
01:47:38|26235.32
01:47:38|26235.92
01:47:39|26236.
01:47:41|26234.
01:47:42|26234.53
01:47:43|26234.49
01:47:44|26233.87
01:47:44|26233.69
01:47:46|26232.59
01:47:46|26232.85
01:47:48|26232.11
01:47:49|26233.1
01:47:50|26232.05
01:47:51|26233.5
01:47:52|26230.37
01:47:53|26230.67
01:47:54|26228.77
01:47:55|26229.07
01:47:56|26230.
01:47:57|26230.37
01:47:58|26229.25
01:47:59|26230.3
01:48:00|26229.91
01:48:01|26231.19
01:48:02|26231.06
01:48:03|26229.93
01:48:04|26229.27
01:48:05|26228.18
01:48:06|26225.88
01:48:07|26228.11
01:48:08|26226.57
01:48:09|26228.61
01:48:10|26229.
01:48:11|26231.81
01:48:12|26231.07
01:48:13|26235.04
01:48:14|26232.3
01:48:15|26233.14
01:48:16|26233.55
01:48:17|26234.03
01:48:18|26234.09
01:48:19|26233.26
01:48:20|26233.42
01:48:21|26233.14
01:48:22|26229.94
01:48:23|26230.65
01:48:24|26231.54
01:48:25|26230.71
01:48:26|26229.5
01:48:27|26230.59
01:48:28|26229.62
01:48:29|26229.17
01:48:31|26227.
01:48:32|26227.
01:48:33|26225.79
01:48:34|26227.99
01:48:35|26228.
01:48:36|26228.2
01:48:36|26228.01
01:48:38|26226.34
01:48:39|26228.91
01:48:40|26228.01
01:48:41|26228.29
01:48:42|26228.4
01:48:43|26228.33
01:48:44|26228.9
01:48:45|26228.87
01:48:46|26228.87
01:48:47|26228.99
01:48:48|26227.16
01:48:49|26227.95
01:48:50|26227.98
01:48:51|26227.07
01:48:52|26226.77
01:48:53|26227.75
01:48:54|26227.05
01:48:55|26227.05
01:48:56|26227.05
01:48:57|26227.05
01:48:58|26226.
01:48:59|26226.86
01:49:00|26226.51
01:49:01|26226.47
01:49:02|26226.47
01:49:03|26226.25
01:49:04|26225.88
01:49:05|26224.5
01:49:06|26224.81
01:49:07|26225.15
01:49:08|26223.69
01:49:09|26224.
01:49:10|26226.
01:49:12|26225.17
01:49:13|26224.52
01:49:13|26224.52
01:49:14|26223.48
01:49:15|26224.5
01:49:16|26224.37
01:49:17|26222.51
01:49:18|26222.18
01:49:19|26221.18
01:49:20|26220.7
01:49:21|26221.44
01:49:22|26221.45
01:49:23|26221.91
01:49:24|26221.92
01:49:25|26224.5
01:49:26|26224.05
01:49:27|26223.41
01:49:28|26224.23
01:49:29|26223.34
01:49:31|26223.18
01:49:32|26224.79
01:49:33|26224.95
01:49:34|26225.09
01:49:35|26225.09
01:49:36|26225.09
01:49:37|26223.68
01:49:38|26224.14
01:49:40|26223.37
01:49:41|26224.4
01:49:42|26224.35
01:49:43|26224.35
01:49:44|26224.22
01:49:45|26224.39
01:49:46|26223.54
01:49:47|26224.23
01:49:48|26224.67
01:49:49|26224.67
01:49:50|26225.92
01:49:51|26225.66
01:49:52|26225.56
01:49:53|26225.56
01:49:54|26225.6
01:49:55|26225.6
01:49:56|26224.82
01:49:57|26224.63
01:49:58|26224.56
01:49:59|26224.53
01:50:00|26225.48
01:50:01|26224.76
01:50:02|26224.49
01:50:03|26224.63
01:50:04|26224.62
01:50:05|26224.6
01:50:06|26225.
01:50:07|26225.
01:50:08|26225.52
01:50:09|26224.75
01:50:10|26224.16
01:50:11|26224.16
01:50:12|26225.24
01:50:13|26225.5
01:50:14|26226.42
01:50:15|26226.14
01:50:16|26225.25
01:50:17|26224.8
01:50:18|26224.7
01:50:19|26224.79
01:50:20|26224.62
01:50:22|26224.89
01:50:22|26224.89
01:50:23|26224.62
01:50:24|26224.62
01:50:25|26224.93
01:50:26|26224.93
01:50:27|26224.86
01:50:28|26225.74
01:50:29|26222.77
01:50:31|26223.81
01:50:32|26223.46
01:50:34|26224.03
01:50:35|26223.5
01:50:35|26224.
01:50:37|26226.93
01:50:38|26226.76
01:50:38|26228.6
01:50:40|26227.21
01:50:41|26233.05
01:50:41|26231.07
01:50:43|26231.92
01:50:44|26232.
01:50:45|26232.
01:50:46|26235.84
01:50:47|26236.35
01:50:48|26239.62
01:50:49|26235.97
01:50:50|26235.45
01:50:51|26235.85
01:50:52|26236.24
01:50:52|26236.09
01:50:54|26236.16
01:50:55|26234.91
01:50:56|26234.26
01:50:57|26234.42
01:50:57|26234.79
01:50:59|26234.5
01:51:00|26234.03
01:51:00|26234.68
01:51:02|26234.93
01:51:03|26236.61
01:51:03|26237.56
01:51:04|26236.74
01:51:05|26236.89
01:51:07|26236.9
01:51:08|26236.9
01:51:09|26236.9
01:51:10|26237.55
01:51:11|26236.91
01:51:12|26235.06
01:51:13|26234.94
01:51:14|26235.99
01:51:15|26232.92
01:51:16|26233.72
01:51:17|26233.69
01:51:18|26233.69
01:51:19|26233.22
01:51:20|26233.22
01:51:21|26233.76
01:51:22|26233.01
01:51:23|26233.01
01:51:24|26233.19
01:51:26|26233.2
01:51:26|26232.99
01:51:27|26234.09
01:51:28|26231.14
01:51:29|26225.83
01:51:31|26224.57
01:51:32|26225.87
01:51:33|26225.68
01:51:34|26225.43
01:51:35|26225.36
01:51:37|26225.64
01:51:38|26225.61
01:51:39|26225.79
01:51:39|26224.17
01:51:40|26224.2
01:51:41|26224.2
01:51:42|26225.08
01:51:44|26225.08
01:51:45|26225.1
01:51:46|26224.77
01:51:46|26223.17
01:51:48|26221.98
01:51:49|26212.11
01:51:49|26216.4
01:51:51|26215.89
01:51:52|26218.93
01:51:53|26218.02
01:51:54|26217.
01:51:55|26216.01
01:51:56|26214.36
01:51:57|26215.99
01:51:58|26216.02
01:51:59|26214.69
01:52:00|26215.91
01:52:01|26215.43
01:52:02|26216.15
01:52:03|26216.15
01:52:04|26217.11
01:52:06|26215.8
01:52:07|26215.69
01:52:08|26213.
01:52:09|26214.65
01:52:10|26215.72
01:52:11|26215.66
01:52:12|26215.59
01:52:13|26215.78
01:52:14|26215.78
01:52:15|26214.45
01:52:16|26213.74
01:52:17|26212.4
01:52:18|26214.59
01:52:19|26214.62
01:52:20|26214.62
01:52:20|26215.
01:52:22|26214.07
01:52:23|26212.92
01:52:23|26214.21
01:52:25|26213.64
01:52:26|26213.76
01:52:27|26213.76
01:52:28|26214.47
01:52:29|26214.49
01:52:30|26214.49
01:52:31|26213.71
01:52:33|26213.71
01:52:34|26211.68
01:52:36|26213.22
01:52:36|26213.22
01:52:37|26213.77
01:52:38|26213.77
01:52:39|26212.21
01:52:40|26214.46
01:52:41|26214.29
01:52:42|26213.59
01:52:43|26213.59
01:52:44|26214.44
01:52:45|26214.53
01:52:46|26213.87
01:52:47|26213.61
01:52:48|26213.61
01:52:49|26213.99
01:52:51|26212.57
01:52:52|26213.33
01:52:52|26210.31
01:52:54|26208.5
01:52:55|26208.54
01:52:55|26206.17
01:52:57|26205.58
01:52:58|26204.38
01:52:58|26201.86
01:53:00|26205.32
01:53:01|26205.12
01:53:02|26210.18
01:53:02|26207.49
01:53:04|26203.5
01:53:05|26204.5
01:53:06|26203.85
01:53:07|26203.25
01:53:08|26203.97
01:53:09|26208.26
01:53:10|26208.32
01:53:11|26208.84
01:53:12|26208.18
01:53:13|26205.98
01:53:14|26205.24
01:53:15|26205.16
01:53:16|26206.09
01:53:17|26205.98
01:53:17|26204.85
01:53:19|26208.26
01:53:20|26205.43
01:53:21|26205.44
01:53:22|26206.07
01:53:22|26206.1
01:53:23|26204.91
01:53:24|26206.
01:53:25|26206.26
01:53:26|26207.04
01:53:27|26204.33
01:53:28|26205.09
01:53:29|26205.09
01:53:30|26203.56
01:53:32|26204.11
01:53:33|26204.49
01:53:34|26205.24
01:53:35|26202.99
01:53:37|26205.07
01:53:38|26204.37
01:53:40|26204.25
01:53:40|26202.51
01:53:42|26203.17
01:53:42|26203.63
01:53:44|26205.67
01:53:44|26204.24
01:53:45|26206.29
01:53:46|26206.12
01:53:48|26205.
01:53:49|26205.75
01:53:50|26205.43
01:53:51|26205.43
01:53:52|26204.88
01:53:53|26204.53
01:53:54|26204.53
01:53:55|26205.38
01:53:56|26206.39
01:53:57|26206.31
01:53:58|26207.05
01:53:59|26206.85
01:54:00|26210.09
01:54:01|26209.92
01:54:02|26209.92
01:54:03|26208.4
01:54:04|26207.93
01:54:05|26206.22
01:54:06|26206.59
01:54:07|26206.52
01:54:08|26207.4
01:54:09|26207.41
01:54:10|26207.41
01:54:11|26207.16
01:54:12|26208.16
01:54:13|26208.16
01:54:14|26206.27
01:54:15|26206.38
01:54:16|26206.38
01:54:17|26207.56
01:54:18|26208.45
01:54:19|26208.54
01:54:20|26208.16
01:54:21|26206.
01:54:22|26206.43
01:54:23|26207.45
01:54:24|26207.45
01:54:25|26205.83
01:54:26|26205.82
01:54:27|26204.44
01:54:28|26204.44
01:54:34|26204.68
01:54:35|26205.49
01:54:36|26204.58
01:54:36|26204.57
01:54:38|26204.42
01:54:39|26204.53
01:54:40|26204.45
01:54:42|26204.98
01:54:42|26204.67
01:54:43|26205.19
01:54:44|26205.16
01:54:45|26205.16
01:54:46|26205.16
01:54:47|26204.86
01:54:48|26204.86
01:54:49|26206.19
01:54:50|26206.23
01:54:52|26206.04
01:54:53|26206.32
01:54:53|26205.55
01:54:55|26205.49
01:54:56|26205.65
01:54:56|26205.53
01:54:58|26205.38
01:54:59|26205.69
01:55:00|26205.69
01:55:00|26201.65
01:55:02|26200.93
01:55:03|26201.18
01:55:03|26203.44
01:55:04|26203.44
01:55:06|26202.05
01:55:07|26201.63
01:55:08|26202.52
01:55:09|26201.44
01:55:10|26201.56
01:55:11|26201.62
01:55:12|26202.03
01:55:13|26201.77
01:55:14|26202.
01:55:15|26202.42
01:55:17|26201.62
01:55:17|26202.04
01:55:19|26201.59
01:55:19|26201.59
01:55:20|26199.57
01:55:21|26198.51
01:55:22|26200.16
01:55:23|26198.87
01:55:24|26198.87
01:55:25|26197.92
01:55:26|26197.59
01:55:27|26190.51
01:55:28|26190.
01:55:29|26193.5
01:55:30|26192.29
01:55:31|26194.76
01:55:32|26194.29
01:55:33|26196.08
01:55:34|26196.01
01:55:35|26196.73
01:55:37|26198.34
01:55:38|26198.34
01:55:39|26197.06
01:55:40|26195.8
01:55:41|26196.26
01:55:42|26196.26
01:55:43|26196.62
01:55:44|26196.41
01:55:45|26196.58
01:55:46|26199.
01:55:47|26197.37
01:55:48|26196.61
01:55:49|26196.9
01:55:50|26201.62
01:55:50|26197.81
01:55:52|26199.43
01:55:53|26199.29
01:55:54|26200.45
01:55:55|26201.
01:55:56|26199.35
01:55:57|26199.21
01:55:58|26201.02
01:55:59|26201.48
01:56:00|26201.26
01:56:01|26200.9
01:56:02|26200.51
01:56:03|26201.6
01:56:05|26202.03
01:56:05|26203.49
01:56:07|26198.53
01:56:08|26199.68
01:56:09|26199.37
01:56:10|26198.04
01:56:10|26194.5
01:56:12|26193.62
01:56:12|26196.
01:56:13|26196.08
01:56:15|26196.4
01:56:16|26194.
01:56:17|26195.53
01:56:18|26197.24
01:56:19|26196.26
01:56:20|26196.5
01:56:21|26194.5
01:56:22|26194.53
01:56:23|26195.2
01:56:23|26195.99
01:56:24|26194.62
01:56:26|26193.
01:56:26|26193.61
01:56:28|26193.66
01:56:29|26188.99
01:56:29|26189.07
01:56:30|26189.78
01:56:32|26188.
01:56:33|26187.69
01:56:34|26186.74
01:56:35|26187.26
01:56:36|26190.
01:56:36|26189.34
01:56:38|26188.43
01:56:38|26188.56
01:56:39|26187.94
01:56:41|26186.74
01:56:42|26187.8
01:56:42|26186.99
01:56:44|26187.11
01:56:45|26186.7
01:56:46|26186.12
01:56:46|26185.77
01:56:48|26190.
01:56:49|26189.5
01:56:50|26189.59
01:56:51|26189.22
01:56:52|26191.01
01:56:53|26192.
01:56:54|26192.
01:56:55|26187.48
01:56:56|26186.84
01:56:57|26186.95
01:56:58|26186.16
01:56:59|26185.11
01:57:00|26184.91
01:57:01|26188.04
01:57:02|26188.65
01:57:04|26191.46
01:57:04|26191.75
01:57:05|26189.
01:57:06|26187.42
01:57:07|26184.95
01:57:08|26185.16
01:57:09|26184.
01:57:10|26184.64
01:57:11|26184.81
01:57:12|26185.74
01:57:13|26184.9
01:57:14|26185.01
01:57:15|26184.85
01:57:16|26186.99
01:57:17|26185.59
01:57:18|26185.8
01:57:19|26185.59
01:57:20|26185.65
01:57:21|26184.88
01:57:22|26185.03
01:57:23|26184.68
01:57:24|26184.03
01:57:25|26179.96
01:57:26|26179.54
01:57:27|26182.06
01:57:28|26182.75
01:57:29|26181.7
01:57:30|26182.05
01:57:31|26182.05
01:57:32|26182.98
01:57:33|26182.3
01:57:34|26184.14
01:57:35|26183.47
01:57:36|26180.24
01:57:38|26180.09
01:57:39|26182.76
01:57:39|26182.43
01:57:41|26182.59
01:57:41|26183.43
01:57:43|26182.77
01:57:45|26182.52
01:57:45|26183.4
01:57:46|26184.2
01:57:47|26184.5
01:57:48|26182.45
01:57:50|26180.45
01:57:50|26181.07
01:57:51|26181.25
01:57:52|26181.19
01:57:53|26181.16
01:57:55|26180.88
01:57:56|26179.72
01:57:57|26180.8
01:57:58|26178.5
01:57:59|26178.78
01:58:00|26179.77
01:58:01|26181.8
01:58:02|26181.
01:58:02|26181.87
01:58:03|26177.72
01:58:05|26175.74
01:58:06|26176.67
01:58:07|26177.
01:58:08|26179.2
01:58:09|26178.09
01:58:10|26175.06
01:58:10|26175.41
01:58:12|26174.89
01:58:12|26175.01
01:58:13|26177.29
01:58:15|26175.54
01:58:16|26174.56
01:58:17|26173.65
01:58:18|26173.91
01:58:19|26173.89
01:58:20|26174.12
01:58:21|26175.77
01:58:22|26176.54
01:58:22|26176.71
01:58:24|26176.56
01:58:25|26175.15
01:58:26|26176.46
01:58:27|26176.46
01:58:27|26176.45
01:58:29|26176.45
01:58:29|26176.45
01:58:31|26176.45
01:58:32|26178.21
01:58:33|26177.06
01:58:34|26177.05
01:58:34|26177.05
01:58:36|26176.03
01:58:36|26173.36
01:58:38|26172.41
01:58:39|26174.
01:58:40|26173.35
01:58:42|26172.44
01:58:43|26172.79
01:58:44|26171.
01:58:46|26172.78
01:58:47|26172.29
01:58:47|26170.34
01:58:49|26170.56
01:58:49|26170.58
01:58:50|26170.16
01:58:53|26170.47
01:58:53|26172.51
01:58:54|26172.31
01:58:55|26171.74
01:58:56|26172.76
01:58:57|26171.87
01:58:58|26172.15
01:58:59|26172.15
01:59:00|26178.
01:59:01|26177.57
01:59:03|26175.2
01:59:03|26174.51
01:59:04|26175.19
01:59:05|26177.
01:59:06|26177.94
01:59:07|26177.68
01:59:08|26177.68
01:59:09|26177.77
01:59:10|26177.82
01:59:11|26179.99
01:59:12|26177.87
01:59:14|26178.03
01:59:14|26182.29
01:59:15|26181.34
01:59:16|26180.45
01:59:17|26180.59
01:59:18|26180.51
01:59:19|26181.16
01:59:20|26180.37
01:59:21|26180.37
01:59:22|26180.26
01:59:23|26180.86
01:59:24|26180.34
01:59:25|26180.34
01:59:26|26179.56
01:59:27|26181.4
01:59:28|26181.69
01:59:29|26181.99
01:59:30|26184.99
01:59:31|26183.56
01:59:32|26183.6
01:59:33|26183.35
01:59:34|26183.39
01:59:36|26183.99
01:59:36|26181.51
01:59:37|26182.28
01:59:38|26182.3
01:59:40|26179.32
01:59:42|26179.11
01:59:43|26179.02
01:59:44|26180.15
01:59:44|26179.19
01:59:46|26179.8
01:59:47|26179.94
01:59:48|26180.
01:59:48|26180.03
01:59:50|26173.5
01:59:51|26171.81
01:59:52|26171.83
01:59:53|26173.59
01:59:54|26175.96
01:59:55|26177.18
01:59:56|26174.6
01:59:57|26173.65
01:59:58|26175.83
01:59:59|26172.43
02:00:00|26173.07
02:00:01|26175.41
02:00:02|26173.14
02:00:04|26172.83
02:00:04|26168.85
02:00:06|26167.99
02:00:06|26167.2
02:00:07|26169.11
02:00:09|26168.9
02:00:10|26169.15
02:00:10|26168.48
02:00:11|26168.64
02:00:13|26168.54
02:00:14|26169.39
02:00:15|26169.41
02:00:15|26168.71
02:00:16|26168.37
02:00:17|26168.07
02:00:19|26168.09
02:00:19|26169.51
02:00:20|26168.71
02:00:21|26168.4
02:00:22|26169.77
02:00:23|26169.71
02:00:25|26170.79
02:00:25|26170.11
02:00:27|26170.03
02:00:27|26168.5
02:00:28|26168.85
02:00:30|26167.54
02:00:30|26166.97
02:00:31|26167.68
02:00:32|26167.68
02:00:33|26166.34
02:00:35|26165.61
02:00:35|26166.18
02:00:36|26166.18
02:00:37|26166.18
02:00:38|26163.74
02:00:39|26165.42
02:00:41|26165.35
02:00:42|26170.59
02:00:43|26170.59
02:00:44|26169.5
02:00:45|26171.34
02:00:46|26171.15
02:00:47|26171.23
02:00:49|26172.68
02:00:49|26171.
02:00:51|26171.7
02:00:52|26172.65
02:00:52|26172.35
02:00:53|26172.09
02:00:55|26173.73
02:00:55|26170.51
02:00:56|26173.74
02:00:57|26172.18
02:00:59|26170.97
02:00:59|26171.98
02:01:00|26170.38
02:01:01|26170.12
02:01:03|26169.61
02:01:04|26170.69
02:01:05|26171.27
02:01:06|26172.35
02:01:07|26173.42
02:01:08|26173.27
02:01:09|26178.48
02:01:10|26175.01
02:01:11|26176.81
02:01:12|26178.73
02:01:13|26177.95
02:01:14|26177.34
02:01:15|26177.37
02:01:15|26178.17
02:01:17|26183.85
02:01:18|26185.74
02:01:19|26189.07
02:01:19|26189.87
02:01:21|26190.6
02:01:22|26184.37
02:01:23|26185.93
02:01:24|26186.59
02:01:25|26182.19
02:01:26|26176.52
02:01:27|26176.4
02:01:28|26176.13
02:01:29|26177.83
02:01:30|26175.13
02:01:31|26175.13
02:01:32|26175.13
02:01:33|26174.54
02:01:34|26176.01
02:01:35|26176.
02:01:36|26176.23
02:01:37|26177.14
02:01:38|26178.5
02:01:39|26180.5
02:01:40|26180.5
02:01:41|26178.17
02:01:42|26177.41
02:01:43|26176.71
02:01:44|26174.9
02:01:46|26173.13
02:01:47|26172.32
02:01:48|26172.89
02:01:49|26172.53
02:01:50|26173.64
02:01:51|26172.13
02:01:52|26172.31
02:01:53|26173.65
02:01:54|26174.01
02:01:55|26175.87
02:01:56|26174.5
02:01:57|26173.02
02:01:58|26172.78
02:01:59|26173.78
02:02:00|26173.81
02:02:01|26173.2
02:02:02|26171.7
02:02:03|26173.93
02:02:04|26173.31
02:02:05|26171.42
02:02:06|26173.11
02:02:07|26173.15
02:02:08|26173.54
02:02:09|26172.58
02:02:10|26172.58
02:02:11|26171.16
02:02:12|26171.55
02:02:13|26171.82
02:02:14|26171.82
02:02:15|26171.38
02:02:16|26171.74
02:02:17|26177.17
02:02:18|26176.95
02:02:19|26176.62
02:02:20|26176.51
02:02:21|26175.6
02:02:22|26178.89
02:02:23|26179.43
02:02:24|26180.02
02:02:25|26178.09
02:02:26|26178.42
02:02:27|26178.75
02:02:28|26182.7
02:02:29|26185.51
02:02:30|26184.27
02:02:31|26183.31
02:02:32|26187.
02:02:33|26185.42
02:02:34|26185.01
02:02:35|26186.76
02:02:36|26189.72
02:02:37|26190.93
02:02:38|26191.25
02:02:39|26191.65
02:02:40|26191.
02:02:41|26192.15
02:02:42|26193.51
02:02:43|26193.15
02:02:45|26192.16
02:02:45|26191.32
02:02:47|26192.26
02:02:48|26192.48
02:02:49|26191.12
02:02:49|26194.98
02:02:51|26191.95
02:02:52|26188.38
02:02:53|26187.94
02:02:54|26184.96
02:02:55|26184.4
02:02:56|26184.73
02:02:56|26182.02
02:02:57|26182.01
02:02:58|26180.1
02:03:00|26179.74
02:03:01|26176.4
02:03:02|26179.25
02:03:03|26178.14
02:03:04|26178.17
02:03:05|26178.99
02:03:06|26177.14
02:03:07|26178.1
02:03:07|26176.73
02:03:09|26179.96
02:03:10|26178.73
02:03:10|26178.73
02:03:12|26178.45
02:03:13|26174.12
02:03:14|26177.97
02:03:15|26178.64
02:03:16|26177.69
02:03:17|26177.14
02:03:18|26176.86
02:03:19|26176.86
02:03:20|26176.86
02:03:21|26176.86
02:03:22|26176.2
02:03:23|26177.13
02:03:24|26179.28
02:03:25|26182.16
02:03:26|26183.62
02:03:27|26179.96
02:03:28|26178.48
02:03:29|26178.51
02:03:30|26178.51
02:03:31|26182.
02:03:32|26180.95
02:03:33|26181.26
02:03:34|26180.7
02:03:35|26179.55
02:03:36|26180.24
02:03:37|26181.31
02:03:38|26180.89
02:03:39|26182.99
02:03:40|26182.61
02:03:41|26182.61
02:03:42|26189.12
02:03:43|26189.02
02:03:44|26190.12
02:03:45|26189.53
02:03:47|26189.86
02:03:48|26194.19
02:03:50|26193.
02:03:50|26192.91
02:03:51|26193.34
02:03:52|26194.51
02:03:53|26192.78
02:03:54|26193.14
02:03:55|26193.38
02:03:57|26199.34
02:03:58|26196.62
02:03:59|26194.63
02:04:00|26192.58
02:04:01|26194.7
02:04:02|26194.07
02:04:03|26195.4
02:04:03|26197.8
02:04:05|26196.31
02:04:06|26196.41
02:04:07|26197.96
02:04:08|26195.71
02:04:09|26196.03
02:04:10|26197.12
02:04:11|26196.66
02:04:11|26197.51
02:04:13|26194.67
02:04:13|26194.83
02:04:14|26197.19
02:04:16|26197.79
02:04:16|26196.4
02:04:18|26197.3
02:04:18|26198.05
02:04:19|26197.37
02:04:21|26197.77
02:04:22|26197.77
02:04:22|26198.57
02:04:24|26198.8
02:04:25|26198.83
02:04:26|26196.87
02:04:27|26196.5
02:04:28|26195.84
02:04:29|26197.53
02:04:30|26197.25
02:04:31|26192.
02:04:32|26192.47
02:04:33|26191.44
02:04:34|26191.44
02:04:35|26190.82
02:04:36|26190.82
02:04:37|26189.28
02:04:38|26191.68
02:04:39|26192.82
02:04:40|26191.46
02:04:41|26191.82
02:04:42|26191.18
02:04:43|26191.18
02:04:45|26191.18
02:04:45|26185.82
02:04:47|26181.44
02:04:48|26181.17
02:04:49|26178.
02:04:50|26178.
02:04:51|26179.52
02:04:52|26180.51
02:04:54|26179.72
02:04:55|26178.81
02:04:56|26179.27
02:04:56|26179.71
02:04:57|26178.55
02:04:59|26178.55
02:05:00|26177.43
02:05:00|26177.71
02:05:01|26177.37
02:05:03|26178.98
02:05:04|26182.03
02:05:05|26181.53
02:05:06|26179.
02:05:07|26177.87
02:05:08|26178.06
02:05:09|26179.96
02:05:10|26180.15
02:05:11|26180.1
02:05:12|26180.51
02:05:13|26179.02
02:05:14|26178.55
02:05:15|26179.91
02:05:16|26180.52
02:05:17|26180.52
02:05:19|26180.5
02:05:19|26180.5
02:05:20|26180.05
02:05:21|26180.4
02:05:22|26179.46
02:05:23|26179.46
02:05:24|26179.58
02:05:25|26179.61
02:05:26|26180.76
02:05:27|26182.06
02:05:28|26180.43
02:05:30|26180.77
02:05:30|26180.77
02:05:31|26180.78
02:05:32|26180.99
02:05:33|26181.25
02:05:34|26181.25
02:05:35|26180.89
02:05:36|26181.15
02:05:37|26181.65
02:05:38|26180.96
02:05:40|26181.78
02:05:40|26181.84
02:05:41|26181.74
02:05:42|26180.42
02:05:43|26179.61
02:05:44|26179.61
02:05:46|26179.99
02:05:47|26178.66
02:05:48|26182.
02:05:49|26182.
02:05:50|26184.81
02:05:51|26185.88
02:05:52|26183.95
02:05:54|26183.95
02:05:54|26182.09
02:05:56|26181.97
02:05:57|26182.14
02:05:58|26179.45
02:05:59|26181.05
02:06:00|26182.75
02:06:01|26182.72
02:06:02|26182.48
02:06:03|26182.1
02:06:04|26183.57
02:06:05|26182.71
02:06:06|26185.74
02:06:07|26184.09
02:06:08|26184.89
02:06:09|26184.32
02:06:10|26183.99
02:06:11|26183.12
02:06:12|26183.23
02:06:13|26185.78
02:06:14|26184.56
02:06:15|26184.
02:06:16|26184.
02:06:17|26184.
02:06:18|26186.3
02:06:19|26186.3
02:06:20|26186.3
02:06:21|26186.3
02:06:22|26185.
02:06:23|26187.32
02:06:24|26186.64
02:06:25|26186.66
02:06:26|26190.75
02:06:27|26189.59
02:06:28|26189.41
02:06:29|26190.45
02:06:30|26188.5
02:06:31|26187.39
02:06:32|26188.02
02:06:33|26187.09
02:06:34|26188.07
02:06:35|26188.8
02:06:36|26188.8
02:06:37|26188.8
02:06:38|26188.8
02:06:40|26188.88
02:06:40|26188.88
02:06:41|26188.81
02:06:42|26189.05
02:06:43|26189.08
02:06:44|26190.07
02:06:45|26190.07
02:06:47|26192.48
02:06:48|26191.32
02:06:49|26191.86
02:06:51|26191.57
02:06:51|26191.57
02:06:53|26191.57
02:06:54|26191.57
02:06:54|26191.57
02:06:55|26190.55
02:06:57|26190.17
02:06:59|26189.62
02:06:59|26187.43
02:07:00|26187.84
02:07:01|26188.84
02:07:02|26187.96
02:07:03|26188.38
02:07:04|26188.24
02:07:05|26188.24
02:07:06|26188.48
02:07:07|26188.38
02:07:08|26189.29
02:07:09|26189.29
02:07:10|26188.04
02:07:11|26188.04
02:07:13|26188.44
02:07:13|26188.87
02:07:14|26188.38
02:07:15|26188.33
02:07:16|26188.33
02:07:17|26188.33
02:07:18|26188.26
02:07:19|26187.12
02:07:20|26185.53
02:07:21|26188.32
02:07:22|26188.32
02:07:23|26188.32
02:07:24|26188.34
02:07:25|26188.01
02:07:26|26188.15
02:07:27|26188.15
02:07:28|26187.52
02:07:29|26186.33
02:07:30|26186.33
02:07:31|26185.13
02:07:32|26187.92
02:07:33|26188.29
02:07:34|26188.29
02:07:36|26188.
02:07:36|26187.36
02:07:37|26187.65
02:07:38|26187.
02:07:39|26187.75
02:07:40|26187.68
02:07:41|26187.69
02:07:42|26188.09
02:07:43|26188.09
02:07:44|26187.88
02:07:45|26187.88
02:07:46|26186.1
02:07:48|26186.1
02:07:49|26187.64
02:07:50|26187.42
02:07:51|26187.42
02:07:52|26187.6
02:07:53|26188.47
02:07:55|26186.29
02:07:56|26188.
02:07:57|26187.43
02:07:58|26188.38
02:07:59|26187.
02:07:59|26188.49
02:08:01|26188.14
02:08:02|26188.2
02:08:03|26188.2
02:08:03|26187.59
02:08:04|26188.13
02:08:06|26188.13
02:08:07|26187.95
02:08:08|26187.95
02:08:09|26188.17
02:08:10|26188.5
02:08:11|26188.8
02:08:12|26188.17
02:08:13|26188.56
02:08:13|26187.47
02:08:15|26187.47
02:08:15|26187.47
02:08:17|26187.47
02:08:18|26192.33
02:08:19|26193.32
02:08:20|26193.83
02:08:20|26193.83
02:08:22|26193.71
02:08:23|26193.71
02:08:24|26193.37
02:08:25|26193.62
02:08:26|26192.25
02:08:27|26194.12
02:08:28|26194.12
02:08:28|26193.79
02:08:29|26197.55
02:08:30|26194.38
02:08:32|26193.56
02:08:32|26193.21
02:08:34|26193.38
02:08:35|26193.32
02:08:36|26192.28
02:08:37|26191.13
02:08:38|26190.85
02:08:39|26192.21
02:08:40|26191.5
02:08:41|26191.76
02:08:42|26191.75
02:08:43|26191.82
02:08:44|26191.83
02:08:45|26192.08
02:08:47|26191.99
02:08:47|26191.99
02:08:49|26191.69
02:08:50|26192.16
02:08:51|26193.33
02:08:52|26193.67
02:08:53|26193.77
02:08:55|26194.3
02:08:56|26193.62
02:08:56|26194.52
02:08:58|26193.91
02:08:59|26194.33
02:09:00|26193.77
02:09:01|26192.65
02:09:02|26193.54
02:09:03|26194.03
02:09:04|26194.03
02:09:05|26194.03
02:09:06|26192.13
02:09:07|26191.79
02:09:08|26192.58
02:09:09|26192.34
02:09:10|26192.24
02:09:11|26192.64
02:09:12|26192.64
02:09:13|26192.87
02:09:14|26192.6
02:09:15|26192.4
02:09:16|26192.71
02:09:17|26192.71
02:09:18|26193.48
02:09:19|26193.48
02:09:20|26193.48
02:09:21|26191.81
02:09:22|26193.12
02:09:23|26195.65
02:09:24|26195.05
02:09:25|26195.22
02:09:26|26195.21
02:09:27|26195.23
02:09:28|26194.14
02:09:29|26194.34
02:09:30|26194.4
02:09:31|26194.63
02:09:32|26195.32
02:09:33|26195.57
02:09:34|26193.87
02:09:35|26193.61
02:09:37|26195.38
02:09:38|26195.38
02:09:39|26195.38
02:09:39|26195.38
02:09:41|26194.34
02:09:42|26192.49
02:09:43|26192.98
02:09:43|26192.81
02:09:44|26192.91
02:09:45|26193.01
02:09:46|26193.64
02:09:47|26192.98
02:09:48|26193.01
02:09:50|26189.81
02:09:51|26187.85
02:09:53|26186.93
02:09:53|26187.03
02:09:54|26188.44
02:09:55|26188.44
02:09:56|26187.41
02:09:57|26189.95
02:09:58|26189.56
02:09:59|26190.01
02:10:00|26189.37
02:10:01|26189.73
02:10:02|26190.28
02:10:04|26190.5
02:10:05|26190.99
02:10:06|26194.03
02:10:07|26192.61
02:10:08|26195.58
02:10:09|26195.59
02:10:10|26194.99
02:10:11|26195.29
02:10:12|26195.51
02:10:13|26195.04
02:10:14|26195.02
02:10:15|26195.02
02:10:16|26194.63
02:10:17|26194.63
02:10:18|26194.5
02:10:19|26194.2
02:10:20|26194.2
02:10:21|26195.91
02:10:22|26195.15
02:10:23|26194.86
02:10:24|26194.95
02:10:25|26194.79
02:10:26|26194.49
02:10:27|26194.64
02:10:28|26195.48
02:10:29|26195.69
02:10:30|26195.55
02:10:31|26195.56
02:10:32|26194.37
02:10:33|26194.37
02:10:34|26196.83
02:10:35|26195.28
02:10:36|26194.68
02:10:37|26194.68
02:10:38|26195.08
02:10:39|26195.58
02:10:40|26194.37
02:10:41|26193.77
02:10:42|26195.54
02:10:43|26195.34
02:10:44|26195.25
02:10:45|26194.8
02:10:46|26194.64
02:10:47|26195.25
02:10:48|26194.86
02:10:49|26194.91
02:10:50|26194.68
02:10:51|26194.68
02:10:52|26194.68
02:10:54|26194.47
02:10:54|26196.72
02:10:56|26196.09
02:10:56|26196.09
02:10:57|26197.14
02:10:59|26193.99
02:11:00|26194.27
02:11:01|26193.74
02:11:02|26192.66
02:11:03|26189.29
02:11:04|26190.17
02:11:05|26190.27
02:11:06|26190.38
02:11:07|26190.27
02:11:09|26190.27
02:11:10|26190.28
02:11:10|26190.28
02:11:11|26190.5
02:11:12|26190.63
02:11:13|26190.63
02:11:14|26190.66
02:11:15|26190.48
02:11:17|26189.
02:11:17|26189.78
02:11:19|26190.74
02:11:19|26190.11
02:11:20|26190.03
02:11:21|26191.07
02:11:22|26188.9
02:11:23|26189.85
02:11:24|26189.95
02:11:25|26191.7
02:11:27|26191.7
02:11:27|26191.7
02:11:28|26191.76
02:11:30|26194.09
02:11:31|26194.24
02:11:31|26195.84
02:11:33|26195.12
02:11:34|26194.58
02:11:35|26193.32
02:11:36|26194.26
02:11:37|26193.8
02:11:38|26194.93
02:11:39|26195.49
02:11:40|26194.
02:11:41|26195.85
02:11:42|26193.23
02:11:43|26196.23
02:11:44|26196.01
02:11:45|26200.63
02:11:46|26204.78
02:11:47|26206.65
02:11:48|26206.62
02:11:49|26207.69
02:11:50|26205.53
02:11:52|26208.86
02:11:53|26209.15
02:11:54|26208.79
02:11:55|26207.55
02:11:56|26207.73
02:11:57|26208.86
02:11:58|26208.91
02:11:59|26208.83
02:12:00|26208.67
02:12:01|26212.79
02:12:02|26213.43
02:12:03|26215.1
02:12:04|26214.05
02:12:05|26218.38
02:12:06|26219.2
02:12:07|26218.05
02:12:08|26219.62
02:12:09|26221.27
02:12:10|26222.68
02:12:11|26222.23
02:12:13|26218.07
02:12:13|26219.21
02:12:14|26218.71
02:12:16|26218.28
02:12:16|26217.27
02:12:18|26219.5
02:12:19|26218.04
02:12:19|26218.64
02:12:20|26216.72
02:12:21|26215.68
02:12:22|26215.78
02:12:24|26215.03
02:12:25|26216.17
02:12:26|26216.5
02:12:27|26216.29
02:12:28|26216.29
02:12:29|26215.82
02:12:30|26211.9
02:12:31|26213.18
02:12:32|26213.09
02:12:33|26213.32
02:12:34|26212.79
02:12:35|26213.98
02:12:36|26212.85
02:12:37|26212.72
02:12:38|26213.49
02:12:39|26214.68
02:12:40|26213.83
02:12:41|26213.84
02:12:42|26213.84
02:12:43|26214.09
02:12:44|26213.89
02:12:45|26213.84
02:12:46|26218.86
02:12:47|26217.6
02:12:48|26217.81
02:12:49|26218.62
02:12:50|26217.58
02:12:51|26217.71
02:12:53|26218.03
02:12:54|26218.03
02:12:55|26217.58
02:12:56|26220.66
02:12:57|26219.35
02:12:58|26219.35
02:12:59|26219.05
02:13:00|26219.83
02:13:01|26216.51
02:13:02|26219.35
02:13:03|26218.54
02:13:04|26218.05
02:13:05|26218.31
02:13:06|26218.31
02:13:07|26216.
02:13:08|26213.68
02:13:09|26214.49
02:13:10|26213.96
02:13:11|26214.1
02:13:12|26214.12
02:13:13|26215.42
02:13:14|26211.41
02:13:15|26209.41
02:13:16|26210.77
02:13:17|26211.49
02:13:18|26211.04
02:13:19|26212.12
02:13:20|26212.99
02:13:21|26216.13
02:13:22|26216.78
02:13:23|26216.95
02:13:24|26216.9
02:13:25|26215.12
02:13:26|26217.
02:13:27|26213.41
02:13:29|26213.79
02:13:30|26213.93
02:13:30|26213.41
02:13:32|26214.15
02:13:33|26215.77
02:13:34|26215.35
02:13:34|26214.11
02:13:35|26216.49
02:13:36|26215.2
02:13:37|26215.2
02:13:38|26215.2
02:13:39|26215.2
02:13:40|26215.45
02:13:41|26215.36
02:13:43|26215.5
02:13:43|26215.34
02:13:45|26215.34
02:13:45|26215.34
02:13:46|26215.34
02:13:47|26215.34
02:13:48|26215.34
02:13:49|26214.81
02:13:50|26214.83
02:13:51|26214.94
02:13:53|26215.14
02:13:54|26214.45
02:13:56|26214.94
02:13:56|26215.
02:13:58|26214.97
02:13:58|26215.6
02:14:00|26217.28
02:14:02|26216.42
02:14:02|26216.46
02:14:03|26216.46
02:14:04|26216.
02:14:05|26216.48
02:14:06|26216.48
02:14:07|26216.61
02:14:08|26217.43
02:14:09|26216.26
02:14:10|26217.25
02:14:11|26216.35
02:14:12|26216.35
02:14:13|26216.36
02:14:14|26216.35
02:14:15|26216.38
02:14:16|26216.38
02:14:17|26216.38
02:14:18|26216.38
02:14:19|26216.38
02:14:20|26216.38
02:14:21|26216.38
02:14:23|26216.38
02:14:23|26216.36
02:14:24|26215.67
02:14:25|26213.34
02:14:26|26214.16
02:14:28|26215.94
02:14:28|26214.88
02:14:29|26214.27
02:14:30|26214.46
02:14:32|26214.99
02:14:33|26214.87
02:14:34|26215.94
02:14:35|26215.94
02:14:35|26215.14
02:14:36|26216.16
02:14:37|26215.25
02:14:39|26215.25
02:14:39|26215.25
02:14:41|26215.35
02:14:41|26215.57
02:14:42|26215.41
02:14:43|26215.61
02:14:45|26215.61
02:14:45|26215.61
02:14:46|26215.52
02:14:47|26214.83
02:14:48|26214.1
02:14:50|26215.5
02:14:51|26215.48
02:14:51|26213.79
02:14:52|26213.79
02:14:54|26213.54
02:14:55|26215.33
02:14:57|26214.16
02:14:57|26215.03
02:14:59|26215.03
02:15:00|26214.27
02:15:01|26214.89
02:15:02|26214.88
02:15:03|26215.09
02:15:04|26214.92
02:15:05|26215.16
02:15:06|26216.
02:15:07|26214.32
02:15:08|26214.25
02:15:09|26214.15
02:15:10|26214.25
02:15:11|26215.
02:15:12|26214.28
02:15:13|26216.6
02:15:14|26212.39
02:15:15|26213.19
02:15:16|26213.5
02:15:17|26213.39
02:15:18|26215.17
02:15:19|26213.48
02:15:20|26213.45
02:15:21|26213.79
02:15:22|26213.32
02:15:23|26213.32
02:15:24|26213.31
02:15:25|26213.98
02:15:26|26213.99
02:15:27|26213.31
02:15:28|26213.17
02:15:29|26213.38
02:15:30|26213.62
02:15:31|26212.89
02:15:32|26213.3
02:15:33|26213.3
02:15:34|26212.91
02:15:35|26213.55
02:15:36|26212.37
02:15:37|26211.74
02:15:38|26212.23
02:15:39|26212.81
02:15:41|26212.81
02:15:41|26212.4
02:15:42|26213.22
02:15:43|26213.17
02:15:44|26213.05
02:15:45|26212.58
02:15:46|26212.71
02:15:48|26212.93
02:15:48|26212.37
02:15:49|26212.37
02:15:50|26212.37
02:15:51|26212.37
02:15:52|26212.41
02:15:53|26212.82
02:15:54|26211.64
02:15:55|26211.64
02:15:57|26214.06
02:15:58|26212.54
02:15:59|26212.65
02:16:00|26212.
02:16:01|26212.11
02:16:02|26212.15
02:16:03|26212.15
02:16:04|26212.
02:16:06|26212.44
02:16:07|26211.87
02:16:07|26211.51
02:16:09|26211.51
02:16:09|26211.97
02:16:11|26214.75
02:16:11|26214.95
02:16:12|26214.97
02:16:13|26214.6
02:16:24|26214.
02:16:25|26214.61
02:16:25|26214.61
02:16:26|26214.61
02:16:28|26214.21
02:16:28|26214.26
02:16:30|26215.33
02:16:30|26215.33
02:16:32|26215.35
02:16:33|26215.34
02:16:34|26215.34
02:16:35|26215.35
02:16:36|26215.35
02:16:37|26216.
02:16:38|26215.34
02:16:39|26216.03
02:16:40|26216.03
02:16:41|26216.01
02:16:42|26216.01
02:16:43|26216.02
02:16:44|26216.03
02:16:45|26216.02
02:16:46|26221.3
02:16:46|26223.62
02:16:48|26222.77
02:16:49|26224.23
02:16:49|26228.
02:16:50|26226.94
02:16:52|26226.89
02:16:52|26226.82
02:16:53|26226.87
02:16:55|26226.33
02:16:56|26226.34
02:16:57|26226.77
02:16:59|26225.46
02:17:00|26225.3
02:17:01|26225.26
02:17:02|26224.81
02:17:03|26224.96
02:17:04|26224.96
02:17:05|26225.07
02:17:06|26225.11
02:17:07|26225.43
02:17:08|26224.53
02:17:09|26224.53
02:17:10|26224.35
02:17:11|26224.06
02:17:12|26226.
02:17:13|26226.46
02:17:14|26228.85
02:17:15|26229.83
02:17:16|26229.71
02:17:17|26230.5
02:17:18|26232.59
02:17:19|26236.56
02:17:20|26235.15
02:17:21|26237.28
02:17:22|26236.57
02:17:23|26232.
02:17:24|26233.75
02:17:25|26231.96
02:17:26|26235.
02:17:27|26235.
02:17:28|26236.11
02:17:29|26236.18
02:17:30|26236.17
02:17:31|26235.27
02:17:32|26235.61
02:17:33|26235.09
02:17:34|26233.5
02:17:35|26234.5
02:17:36|26235.
02:17:37|26234.42
02:17:38|26232.44
02:17:39|26234.01
02:17:40|26233.98
02:17:41|26234.41
02:17:42|26234.41
02:17:43|26233.24
02:17:44|26233.24
02:17:45|26232.74
02:17:46|26232.73
02:17:47|26233.25
02:17:48|26232.68
02:17:49|26231.5
02:17:50|26231.5
02:17:51|26232.75
02:17:52|26233.49
02:17:53|26233.2
02:17:54|26233.2
02:17:55|26233.2
02:17:56|26236.29
02:17:58|26235.18
02:17:59|26235.18
02:18:01|26235.29
02:18:02|26234.62
02:18:02|26234.64
02:18:04|26234.76
02:18:05|26234.76
02:18:06|26235.55
02:18:07|26235.55
02:18:08|26234.72
02:18:09|26234.72
02:18:10|26234.72
02:18:11|26235.96
02:18:12|26235.35
02:18:13|26233.28
02:18:14|26234.12
02:18:15|26233.73
02:18:16|26234.66
02:18:17|26234.17
02:18:18|26234.17
02:18:19|26234.17
02:18:20|26234.4
02:18:21|26233.55
02:18:22|26233.55
02:18:23|26233.55
02:18:24|26233.55
02:18:25|26233.18
02:18:26|26232.
02:18:27|26232.49
02:18:28|26232.33
02:18:29|26232.33
02:18:30|26232.33
02:18:31|26232.07
02:18:32|26232.22
02:18:33|26232.69
02:18:34|26231.59
02:18:35|26232.64
02:18:36|26231.67
02:18:37|26231.62
02:18:38|26231.62
02:18:39|26230.75
02:18:40|26230.98
02:18:41|26231.24
02:18:42|26230.08
02:18:43|26229.99
02:18:44|26229.76
02:18:46|26229.47
02:18:47|26229.07
02:18:48|26224.12
02:18:49|26224.34
02:18:50|26223.05
02:18:51|26225.38
02:18:52|26224.35
02:18:52|26224.35
02:18:54|26223.71
02:18:55|26223.56
02:18:56|26222.82
02:18:56|26222.81
02:18:58|26222.81
02:18:59|26222.1
02:19:00|26222.63
02:19:00|26224.
02:19:01|26223.8
02:19:03|26223.5
02:19:03|26223.4
02:19:04|26223.35
02:19:05|26223.17
02:19:07|26223.33
02:19:07|26223.34
02:19:09|26223.25
02:19:10|26223.33
02:19:11|26223.31
02:19:12|26223.33
02:19:13|26223.36
02:19:14|26223.35
02:19:15|26222.95
02:19:15|26223.39
02:19:17|26223.4
02:19:17|26241.36
02:19:19|26259.15
02:19:20|26263.09
02:19:21|26261.28
02:19:22|26261.07
02:19:23|26256.85
02:19:24|26257.83
02:19:25|26256.15
02:19:26|26257.43
02:19:27|26258.01
02:19:28|26256.01
02:19:28|26256.14
02:19:30|26256.99
02:19:30|26258.04
02:19:32|26257.26
02:19:33|26257.8
02:19:34|26257.4
02:19:35|26257.63
02:19:36|26254.55
02:19:37|26256.41
02:19:38|26260.
02:19:39|26261.89
02:19:39|26261.89
02:19:41|26262.7
02:19:42|26263.3
02:19:43|26263.98
02:19:43|26263.71
02:19:45|26265.68
02:19:46|26264.47
02:19:46|26263.06
02:19:47|26261.88
02:19:49|26261.37
02:19:49|26259.26
02:19:51|26258.51
02:19:52|26256.
02:19:53|26255.99
02:19:54|26254.92
02:19:55|26253.99
02:19:56|26254.02
02:19:57|26254.02
02:19:57|26254.02
02:19:59|26254.02
02:20:00|26251.96
02:20:02|26252.15
02:20:03|26252.09
02:20:04|26252.09
02:20:04|26251.01
02:20:06|26252.17
02:20:07|26251.96
02:20:08|26253.25
02:20:08|26252.15
02:20:10|26251.92
02:20:11|26252.32
02:20:11|26251.83
02:20:12|26252.79
02:20:13|26251.83
02:20:15|26251.25
02:20:16|26251.4
02:20:16|26251.4
02:20:17|26251.4
02:20:19|26251.4
02:20:20|26249.76
02:20:20|26250.35
02:20:21|26250.53
02:20:23|26250.64
02:20:24|26250.49
02:20:25|26250.39
02:20:25|26250.39
02:20:26|26249.88
02:20:27|26250.07
02:20:29|26250.19
02:20:29|26250.21
02:20:30|26250.19
02:20:31|26250.18
02:20:32|26249.84
02:20:33|26249.76
02:20:34|26249.76
02:20:36|26249.76
02:20:36|26249.39
02:20:37|26249.67
02:20:39|26249.26
02:20:39|26249.26
02:20:40|26249.26
02:20:42|26249.95
02:20:42|26249.68
02:20:44|26249.68
02:20:44|26250.24
02:20:45|26250.47
02:20:46|26250.34
02:20:48|26252.36
02:20:49|26253.33
02:20:50|26254.95
02:20:51|26256.18
02:20:52|26256.25
02:20:53|26257.47
02:20:54|26257.23
02:20:55|26257.73
02:20:56|26257.39
02:20:57|26257.05
02:20:58|26257.05
02:20:59|26257.05
02:21:00|26255.12
02:21:01|26253.57
02:21:03|26253.03
02:21:04|26252.62
02:21:06|26252.74
02:21:06|26251.9
02:21:07|26251.9
02:21:08|26252.35
02:21:10|26253.49
02:21:11|26251.71
02:21:11|26252.13
02:21:13|26251.9
02:21:14|26252.2
02:21:15|26251.09
02:21:16|26248.29
02:21:17|26247.69
02:21:18|26247.09
02:21:19|26247.68
02:21:19|26247.85
02:21:20|26249.49
02:21:21|26248.83
02:21:23|26248.53
02:21:24|26246.97
02:21:25|26248.18
02:21:26|26247.35
02:21:27|26248.07
02:21:28|26248.07
02:21:29|26248.66
02:21:30|26248.23
02:21:31|26248.23
02:21:32|26247.14
02:21:33|26247.94
02:21:34|26247.3
02:21:35|26248.35
02:21:36|26247.09
02:21:37|26244.49
02:21:38|26244.53
02:21:39|26244.49
02:21:40|26245.82
02:21:41|26245.38
02:21:42|26245.47
02:21:43|26245.77
02:21:44|26244.93
02:21:45|26245.35
02:21:46|26244.66
02:21:47|26245.3
02:21:48|26242.99
02:21:49|26237.53
02:21:50|26238.98
02:21:51|26238.89
02:21:52|26238.82
02:21:53|26238.54
02:21:54|26238.54
02:21:55|26236.95
02:21:57|26235.57
02:21:57|26234.58
02:21:58|26234.49
02:21:59|26233.88
02:22:00|26233.87
02:22:02|26233.96
02:22:03|26235.17
02:22:05|26234.74
02:22:05|26234.96
02:22:07|26236.66
02:22:08|26237.56
02:22:09|26236.5
02:22:10|26236.5
02:22:11|26236.5
02:22:13|26236.3
02:22:13|26236.1
02:22:15|26236.1
02:22:16|26234.46
02:22:17|26234.46
02:22:18|26233.9
02:22:18|26232.03
02:22:19|26232.03
02:22:21|26232.03
02:22:21|26232.41
02:22:23|26233.6
02:22:24|26233.95
02:22:25|26234.03
02:22:25|26230.56
02:22:27|26229.5
02:22:27|26231.31
02:22:29|26231.1
02:22:30|26229.85
02:22:31|26230.42
02:22:32|26229.65
02:22:32|26228.71
02:22:34|26228.77
02:22:35|26229.26
02:22:36|26227.01
02:22:37|26228.42
02:22:38|26228.2
02:22:39|26229.24
02:22:40|26230.02
02:22:41|26230.17
02:22:42|26230.39
02:22:43|26230.39
02:22:44|26230.03
02:22:45|26230.35
02:22:46|26230.35
02:22:47|26230.54
02:22:48|26229.77
02:22:49|26229.77
02:22:50|26229.77
02:22:51|26228.06
02:22:52|26227.53
02:22:53|26227.53
02:22:54|26227.
02:22:55|26227.
02:22:56|26226.46
02:22:57|26226.46
02:22:58|26226.46
02:22:59|26226.46
02:23:00|26224.29
02:23:01|26224.7
02:23:02|26226.33
02:23:04|26226.31
02:23:04|26226.11
02:23:05|26225.07
02:23:06|26224.14
02:23:07|26224.13
02:23:08|26224.13
02:23:09|26225.29
02:23:10|26223.37
02:23:12|26222.82
02:23:12|26222.64
02:23:13|26223.12
02:23:14|26222.23
02:23:16|26222.23
02:23:16|26221.31
02:23:17|26221.9
02:23:18|26221.88
02:23:19|26221.15
02:23:20|26222.05
02:23:21|26221.34
02:23:22|26221.71
02:23:23|26221.71
02:23:24|26221.71
02:23:25|26222.79
02:23:26|26222.79
02:23:27|26222.78
02:23:29|26222.05
02:23:30|26222.09
02:23:31|26223.77
02:23:32|26222.92
02:23:32|26221.84
02:23:34|26218.12
02:23:39|26214.5
02:23:40|26210.49
02:23:41|26209.42
02:23:42|26210.28
02:23:43|26208.14
02:23:44|26208.
02:23:45|26207.69
02:23:46|26207.69
02:23:47|26206.
02:23:48|26204.5
02:23:49|26201.96
02:23:50|26202.57
02:23:51|26201.79
02:23:52|26202.38
02:23:53|26207.
02:23:54|26207.15
02:23:55|26205.2
02:23:56|26205.2
02:23:57|26205.03
02:23:58|26205.58
02:23:59|26205.09
02:24:00|26204.5
02:24:01|26204.25
02:24:02|26206.16
02:24:03|26204.68
02:24:05|26206.16
02:24:06|26206.71
02:24:07|26205.19
02:24:08|26205.2
02:24:09|26203.77
02:24:10|26204.63
02:24:11|26205.25
02:24:13|26205.25
02:24:13|26205.11
02:24:14|26205.26
02:24:16|26205.11
02:24:17|26205.11
02:24:18|26205.11
02:24:19|26205.18
02:24:20|26205.18
02:24:21|26205.27
02:24:22|26205.27
02:24:22|26205.15
02:24:24|26203.94
02:24:25|26204.
02:24:25|26202.73
02:24:26|26202.73
02:24:28|26203.25
02:24:29|26203.25
02:24:30|26202.
02:24:31|26202.93
02:24:32|26203.04
02:24:32|26203.11
02:24:34|26200.16
02:24:34|26201.79
02:24:35|26201.79
02:24:37|26202.08
02:24:38|26202.08
02:24:39|26202.08
02:24:40|26202.08
02:24:41|26205.
02:24:41|26204.81
02:24:42|26204.76
02:24:43|26204.78
02:24:45|26204.85
02:24:46|26205.29
02:24:47|26204.57
02:24:48|26204.11
02:24:48|26204.11
02:24:50|26203.6
02:24:51|26203.06
02:24:52|26203.06
02:24:53|26203.4
02:24:53|26203.26
02:24:54|26203.26
02:24:56|26203.26
02:24:57|26200.88
02:24:58|26200.88
02:24:59|26201.86
02:25:00|26201.5
02:25:01|26201.22
02:25:02|26201.01
02:25:03|26202.96
02:25:04|26201.2
02:25:05|26202.36
02:25:07|26201.84
02:25:07|26202.16
02:25:08|26202.18
02:25:09|26198.1
02:25:10|26198.35
02:25:11|26197.33
02:25:12|26198.14
02:25:13|26198.14
02:25:14|26198.46
02:25:15|26198.37
02:25:16|26197.54
02:25:17|26199.21
02:25:18|26198.58
02:25:19|26198.84
02:25:20|26199.7
02:25:21|26198.59
02:25:22|26198.93
02:25:24|26198.93
02:25:24|26198.93
02:25:26|26198.93
02:25:27|26199.24
02:25:28|26199.24
02:25:28|26205.3
02:25:30|26202.94
02:25:30|26202.9
02:25:32|26203.93
02:25:32|26203.51
02:25:34|26204.35
02:25:34|26203.91
02:25:36|26203.91
02:25:37|26204.09
02:25:38|26203.47
02:25:38|26203.47
02:25:39|26203.92
02:25:40|26203.92
02:25:42|26203.98
02:25:42|26204.15
02:25:43|26203.46
02:25:44|26203.46
02:25:45|26203.36
02:25:46|26202.73
02:25:47|26202.61
02:25:48|26203.17
02:25:49|26203.09
02:25:50|26203.31
02:25:51|26203.31
02:25:53|26203.06
02:25:54|26203.06
02:25:54|26203.76
02:25:55|26203.9
02:25:56|26208.07
02:25:57|26208.42
02:25:59|26203.5
02:25:59|26203.79
02:26:01|26203.21
02:26:02|26204.59
02:26:03|26205.42
02:26:04|26207.92
02:26:05|26207.94
02:26:07|26206.32
02:26:07|26206.32
02:26:08|26206.38
02:26:09|26209.12
02:26:10|26208.63
02:26:11|26208.63
02:26:12|26209.05
02:26:13|26208.69
02:26:14|26208.69
02:26:15|26207.81
02:26:16|26209.05
02:26:17|26208.91
02:26:18|26209.08
02:26:20|26211.
02:26:20|26209.37
02:26:21|26209.63
02:26:23|26209.8
02:26:23|26212.1
02:26:25|26211.9
02:26:26|26212.12
02:26:27|26212.12
02:26:27|26211.92
02:26:29|26211.36
02:26:30|26211.59
02:26:30|26211.59
02:26:32|26211.
02:26:33|26211.
02:26:34|26211.
02:26:35|26211.6
02:26:36|26211.6
02:26:37|26211.09
02:26:38|26210.4
02:26:39|26210.3
02:26:40|26210.3
02:26:41|26210.6
02:26:42|26210.6
02:26:43|26210.44
02:26:44|26210.44
02:26:45|26210.44
02:26:46|26210.32
02:26:47|26210.32
02:26:48|26210.32
02:26:49|26210.44
02:26:50|26210.44
02:26:51|26210.44
02:26:52|26210.51
02:26:53|26210.51
02:26:54|26210.51
02:26:55|26210.52
02:26:56|26210.52
02:26:57|26210.52
02:26:58|26210.52
02:26:59|26210.52
02:27:00|26210.52
02:27:01|26210.52
02:27:03|26210.52
02:27:03|26208.39
02:27:04|26204.38
02:27:05|26204.73
02:27:06|26204.75
02:27:08|26205.32
02:27:09|26206.76
02:27:10|26206.48
02:27:11|26206.58
02:27:12|26206.37
02:27:13|26206.37
02:27:14|26206.36
02:27:14|26206.36
02:27:16|26204.5
02:27:16|26205.26
02:27:18|26205.26
02:27:19|26209.47
02:27:20|26209.47
02:27:21|26208.09
02:27:22|26210.34
02:27:23|26210.9
02:27:24|26210.98
02:27:25|26214.33
02:27:26|26217.
02:27:27|26217.54
02:27:28|26218.53
02:27:29|26215.17
02:27:30|26215.11
02:27:31|26214.3
02:27:31|26216.94
02:27:33|26214.85
02:27:34|26216.05
02:27:35|26217.
02:27:36|26216.95
02:27:37|26216.58
02:27:38|26216.04
02:27:39|26217.97
02:27:40|26217.97
02:27:41|26216.33
02:27:42|26215.65
02:27:43|26215.65
02:27:44|26215.8
02:27:45|26216.86
02:27:46|26216.84
02:27:47|26216.84
02:27:48|26216.29
02:27:49|26216.83
02:27:50|26215.71
02:27:51|26215.71
02:27:52|26216.53
02:27:53|26216.61
02:27:54|26216.66
02:27:55|26216.76
02:27:56|26216.81
02:27:57|26216.81
02:27:58|26216.81
02:27:59|26216.81
02:28:00|26216.25
02:28:01|26216.67
02:28:02|26214.33
02:28:03|26212.71
02:28:04|26212.71
02:28:05|26214.28
02:28:06|26216.31
02:28:07|26215.2
02:28:09|26214.99
02:28:09|26214.99
02:28:10|26214.99
02:28:11|26215.09
02:28:12|26214.28
02:28:14|26215.08
02:28:14|26215.09
02:28:16|26215.33
02:28:17|26215.
02:28:17|26216.14
02:28:18|26216.66
02:28:20|26216.73
02:28:21|26216.84
02:28:22|26216.41
02:28:23|26216.34
02:28:24|26216.32
02:28:25|26217.31
02:28:26|26216.64
02:28:27|26216.94
02:28:28|26217.32
02:28:29|26217.13
02:28:30|26217.09
02:28:31|26214.94
02:28:32|26214.94
02:28:33|26213.52
02:28:34|26213.48
02:28:35|26213.72
02:28:36|26214.52
02:28:37|26214.26
02:28:38|26215.85
02:28:39|26214.58
02:28:40|26214.73
02:28:41|26214.73
02:28:42|26212.03
02:28:43|26212.06
02:28:44|26212.32
02:28:45|26212.46
02:28:46|26212.5
02:28:47|26212.51
02:28:48|26213.41
02:28:49|26214.22
02:28:51|26214.22
02:28:51|26214.49
02:28:52|26214.5
02:28:53|26214.5
02:28:54|26214.5
02:28:56|26214.54
02:28:56|26214.31
02:28:57|26214.33
02:28:58|26214.33
02:29:00|26214.33
02:29:01|26214.4
02:29:02|26212.99
02:29:02|26213.69
02:29:03|26210.4
02:29:05|26210.4
02:29:06|26207.
02:29:07|26207.76
02:29:08|26207.61
02:29:10|26208.23
02:29:10|26200.17
02:29:11|26197.
02:29:12|26196.26
02:29:13|26195.27
02:29:14|26195.37
02:29:15|26195.26
02:29:16|26195.75
02:29:17|26195.25
02:29:18|26195.14
02:29:19|26194.37
02:29:20|26194.37
02:29:22|26192.63
02:29:22|26193.16
02:29:24|26193.08
02:29:24|26191.29
02:29:25|26191.
02:29:26|26190.76
02:29:27|26190.76
02:29:28|26188.5
02:29:29|26187.13
02:29:31|26186.93
02:29:31|26187.76
02:29:33|26187.
02:29:34|26186.93
02:29:34|26187.03
02:29:35|26187.03
02:29:36|26187.13
02:29:38|26187.35
02:29:39|26187.12
02:29:39|26192.4
02:29:41|26186.9
02:29:43|26187.38
02:29:44|26187.96
02:29:45|26187.88
02:29:46|26187.9
02:29:47|26186.22
02:29:48|26186.35
02:29:49|26186.35
02:29:50|26186.35
02:29:51|26186.35
02:29:52|26185.35
02:29:53|26185.35
02:29:54|26185.67
02:29:55|26185.29
02:29:56|26181.82
02:29:57|26187.39
02:29:58|26186.
02:29:59|26186.9
02:30:00|26182.87
02:30:01|26185.2
02:30:02|26184.21
02:30:03|26183.37
02:30:04|26182.79
02:30:05|26182.53
02:30:06|26182.46
02:30:07|26183.38
02:30:08|26182.81
02:30:09|26182.86
02:30:11|26184.
02:30:12|26183.59
02:30:13|26183.95
02:30:14|26183.01
02:30:15|26183.04
02:30:16|26182.76
02:30:16|26184.01
02:30:18|26180.31
02:30:19|26179.6
02:30:20|26178.64
02:30:20|26179.38
02:30:21|26179.38
02:30:23|26179.38
02:30:24|26179.38
02:30:25|26180.51
02:30:26|26178.94
02:30:27|26178.32
02:30:28|26178.24
02:30:29|26178.22
02:30:29|26180.13
02:30:31|26181.5
02:30:32|26180.04
02:30:33|26180.18
02:30:34|26178.23
02:30:35|26178.23
02:30:36|26178.34
02:30:37|26177.82
02:30:38|26179.04
02:30:39|26179.56
02:30:40|26179.56
02:30:41|26179.56
02:30:42|26180.02
02:30:43|26179.46
02:30:44|26179.46
02:30:45|26178.22
02:30:46|26178.77
02:30:47|26178.67
02:30:48|26179.94
02:30:49|26179.4
02:30:50|26179.4
02:30:51|26178.97
02:30:52|26178.97
02:30:53|26178.97
02:30:54|26179.
02:30:55|26178.86
02:30:56|26178.86
02:30:57|26178.85
02:30:58|26178.85
02:30:59|26178.86
02:31:00|26178.86
02:31:01|26179.04
02:31:02|26179.04
02:31:03|26178.58
02:31:04|26178.33
02:31:05|26178.33
02:31:06|26178.21
02:31:07|26178.05
02:31:14|26177.66
02:31:15|26177.58
02:31:16|26177.52
02:31:17|26178.44
02:31:18|26178.03
02:31:18|26178.03
02:31:20|26176.79
02:31:20|26176.25
02:31:22|26176.86
02:31:22|26176.52
02:31:24|26177.6
02:31:25|26177.45
02:31:26|26177.41
02:31:27|26177.56
02:31:28|26177.56
02:31:29|26177.11
02:31:30|26178.18
02:31:31|26178.18
02:31:32|26179.44
02:31:33|26178.14
02:31:34|26178.19
02:31:35|26178.19
02:31:36|26178.81
02:31:37|26178.05
02:31:38|26178.05
02:31:39|26178.5
02:31:40|26178.07
02:31:41|26179.4
02:31:42|26178.87
02:31:43|26178.87
02:31:44|26178.87
02:31:45|26178.37
02:31:46|26180.1
02:31:47|26180.1
02:31:48|26179.69
02:31:50|26178.57
02:31:51|26179.29
02:31:51|26178.48
02:31:53|26178.05
02:31:53|26178.05
02:31:54|26178.05
02:31:55|26178.05
02:31:57|26178.04
02:31:58|26178.04
02:31:58|26178.04
02:32:00|26178.04
02:32:01|26178.52
02:32:02|26178.52
02:32:03|26178.79
02:32:04|26178.45
02:32:05|26178.3
02:32:06|26178.28
02:32:07|26178.77
02:32:08|26178.64
02:32:09|26178.41
02:32:10|26178.25
02:32:11|26180.13
02:32:12|26179.03
02:32:13|26178.16
02:32:14|26178.51
02:32:16|26178.54
02:32:16|26179.34
02:32:17|26178.84
02:32:19|26178.8
02:32:20|26179.54
02:32:21|26179.16
02:32:22|26180.2
02:32:23|26180.12
02:32:24|26179.2
02:32:25|26178.2
02:32:26|26177.97
02:32:27|26179.24
02:32:28|26178.59
02:32:29|26178.8
02:32:30|26178.52
02:32:31|26178.61
02:32:32|26178.61
02:32:33|26178.63
02:32:34|26178.89
02:32:35|26178.63
02:32:36|26180.25
02:32:37|26179.91
02:32:38|26180.08
02:32:39|26181.39
02:32:40|26182.11
02:32:41|26182.18
02:32:42|26182.46
02:32:43|26182.64
02:32:44|26183.53
02:32:45|26183.35
02:32:46|26183.03
02:32:47|26184.51
02:32:48|26184.51
02:32:49|26184.51
02:32:50|26184.98
02:32:51|26184.97
02:32:53|26184.97
02:32:53|26185.82
02:32:54|26185.82
02:32:55|26183.96
02:32:56|26184.65
02:32:57|26186.37
02:32:58|26185.94
02:32:59|26187.02
02:33:00|26186.07
02:33:01|26185.37
02:33:02|26184.7
02:33:03|26185.15
02:33:04|26185.31
02:33:05|26188.81
02:33:06|26188.35
02:33:07|26188.35
02:33:08|26188.4
02:33:09|26191.9
02:33:10|26191.9
02:33:11|26191.08
02:33:12|26192.
02:33:14|26193.08
02:33:15|26196.22
02:33:16|26198.74
02:33:17|26198.39
02:33:18|26198.16
02:33:19|26200.08
02:33:20|26199.67
02:33:21|26199.65
02:33:22|26196.25
02:33:23|26195.32
02:33:24|26195.96
02:33:25|26192.78
02:33:26|26197.09
02:33:27|26197.09
02:33:28|26197.09
02:33:29|26197.35
02:33:30|26197.35
02:33:32|26196.35
02:33:32|26196.86
02:33:33|26195.86
02:33:34|26196.26
02:33:35|26196.25
02:33:37|26196.26
02:33:37|26196.25
02:33:38|26196.26
02:33:40|26196.26
02:33:41|26195.59
02:33:41|26195.59
02:33:42|26195.59
02:33:43|26195.59
02:33:45|26195.95
02:33:45|26195.96
02:33:46|26195.96
02:33:47|26196.23
02:33:48|26196.23
02:33:49|26194.5
02:33:51|26193.11
02:33:51|26193.6
02:33:52|26192.34
02:33:53|26192.
02:33:55|26192.71
02:33:56|26195.44
02:33:56|26194.09
02:33:58|26194.89
02:33:59|26194.59
02:34:00|26194.65
02:34:01|26194.66
02:34:02|26194.68
02:34:03|26193.5
02:34:04|26184.88
02:34:05|26186.19
02:34:06|26186.22
02:34:07|26191.93
02:34:09|26191.32
02:34:09|26190.28
02:34:10|26190.75
02:34:11|26191.26
02:34:12|26190.78
02:34:14|26190.78
02:34:15|26191.55
02:34:16|26191.66
02:34:17|26191.75
02:34:18|26191.58
02:34:19|26191.61
02:34:20|26191.27
02:34:21|26189.3
02:34:22|26189.31
02:34:23|26190.
02:34:24|26190.
02:34:25|26190.
02:34:26|26192.
02:34:27|26192.
02:34:28|26192.
02:34:29|26191.
02:34:30|26191.
02:34:31|26191.06
02:34:32|26193.72
02:34:33|26195.12
02:34:34|26194.34
02:34:35|26194.34
02:34:36|26194.33
02:34:37|26193.12
02:34:38|26194.26
02:34:39|26194.49
02:34:40|26194.41
02:34:42|26190.29
02:34:42|26190.29
02:34:43|26190.04
02:34:44|26189.79
02:34:45|26190.02
02:34:47|26189.61
02:34:47|26190.22
02:34:49|26190.79
02:34:50|26189.41
02:34:51|26189.41
02:34:51|26189.74
02:34:52|26189.65
02:34:53|26190.15
02:34:54|26190.38
02:34:55|26189.77
02:34:56|26190.9
02:34:58|26191.93
02:34:58|26191.92
02:34:59|26191.26
02:35:00|26193.12
02:35:03|26192.94
02:35:03|26192.93
02:35:04|26194.41
02:35:05|26194.4
02:35:06|26194.58
02:35:08|26194.12
02:35:08|26194.41
02:35:10|26196.85
02:35:10|26195.06
02:35:12|26195.01
02:35:13|26195.7
02:35:13|26195.13
02:35:15|26195.34
02:35:17|26195.2
02:35:18|26193.02
02:35:19|26192.46
02:35:20|26191.
02:35:21|26189.26
02:35:22|26189.42
02:35:23|26189.83
02:35:25|26189.83
02:35:25|26189.97
02:35:27|26189.97
02:35:28|26191.19
02:35:29|26191.99
02:35:30|26192.
02:35:31|26192.25
02:35:32|26192.5
02:35:33|26193.23
02:35:34|26181.48
02:35:35|26179.78
02:35:36|26177.52
02:35:37|26178.47
02:35:38|26177.02
02:35:39|26177.65
02:35:41|26176.06
02:35:41|26176.
02:35:42|26176.33
02:35:43|26178.
02:35:45|26175.66
02:35:46|26176.11
02:35:47|26176.07
02:35:48|26176.04
02:35:49|26176.06
02:35:49|26176.03
02:35:51|26173.82
02:35:51|26175.45
02:35:53|26176.62
02:35:53|26176.12
02:35:55|26176.52
02:35:56|26177.34
02:35:57|26177.31
02:35:58|26176.3
02:35:58|26176.38
02:36:00|26178.4
02:36:00|26176.
02:36:02|26177.37
02:36:03|26177.47
02:36:03|26179.23
02:36:05|26176.95
02:36:05|26175.1
02:36:06|26177.26
02:36:08|26177.84
02:36:09|26176.35
02:36:10|26176.45
02:36:11|26176.48
02:36:12|26176.35
02:36:13|26176.75
02:36:14|26181.4
02:36:15|26180.24
02:36:17|26179.74
02:36:18|26179.74
02:36:19|26179.44
02:36:20|26177.15
02:36:21|26177.15
02:36:22|26177.97
02:36:23|26177.98
02:36:24|26178.97
02:36:25|26178.97
02:36:26|26177.7
02:36:27|26177.7
02:36:28|26177.96
02:36:30|26177.96
02:36:30|26180.47
02:36:31|26178.47
02:36:32|26179.12
02:36:33|26179.12
02:36:35|26179.14
02:36:36|26179.4
02:36:37|26179.62
02:36:37|26177.94
02:36:38|26179.06
02:36:39|26179.06
02:36:40|26178.71
02:36:41|26178.5
02:36:43|26179.42
02:36:43|26179.42
02:36:44|26179.41
02:36:46|26179.59
02:36:46|26179.93
02:36:48|26180.09
02:36:49|26180.09
02:36:50|26179.31
02:36:52|26179.3
02:36:52|26179.31
02:36:53|26179.31
02:36:54|26179.31
02:36:55|26179.31
02:36:56|26179.31
02:36:57|26179.31
02:36:58|26179.31
02:36:59|26179.31
02:37:00|26181.
02:37:01|26180.13
02:37:03|26180.2
02:37:04|26180.14
02:37:04|26180.2
02:37:06|26181.29
02:37:07|26180.86
02:37:08|26182.25
02:37:09|26182.25
02:37:09|26182.24
02:37:10|26182.36
02:37:11|26182.36
02:37:13|26182.36
02:37:14|26182.36
02:37:15|26183.1
02:37:16|26183.1
02:37:17|26182.74
02:37:18|26182.04
02:37:19|26182.04
02:37:21|26183.04
02:37:22|26182.75
02:37:23|26182.75
02:37:24|26184.07
02:37:25|26184.07
02:37:26|26184.07
02:37:27|26184.07
02:37:27|26184.07
02:37:28|26184.07
02:37:30|26185.53
02:37:30|26186.68
02:37:32|26185.75
02:37:32|26183.5
02:37:34|26184.31
02:37:35|26177.24
02:37:36|26177.24
02:37:37|26176.1
02:37:38|26176.94
02:37:39|26177.02
02:37:40|26177.03
02:37:40|26177.03
02:37:42|26175.32
02:37:43|26176.72
02:37:43|26176.96
02:37:45|26176.96
02:37:46|26176.96
02:37:47|26176.75
02:37:48|26176.25
02:37:49|26177.
02:37:50|26175.64
02:37:51|26175.17
02:37:52|26175.09
02:37:53|26175.16
02:37:54|26175.68
02:37:55|26177.93
02:37:56|26177.5
02:37:57|26177.5
02:37:58|26177.5
02:37:59|26177.5
02:38:00|26177.5
02:38:01|26180.4
02:38:02|26179.47
02:38:03|26178.21
02:38:04|26176.02
02:38:05|26175.94
02:38:06|26175.94
02:38:07|26175.94
02:38:08|26169.58
02:38:09|26171.68
02:38:10|26171.77
02:38:11|26173.03
02:38:12|26172.
02:38:13|26172.26
02:38:14|26172.53
02:38:15|26172.12
02:38:16|26172.36
02:38:17|26173.85
02:38:18|26174.2
02:38:19|26174.31
02:38:20|26174.74
02:38:21|26174.25
02:38:22|26174.38
02:38:23|26174.5
02:38:24|26172.44
02:38:25|26172.02
02:38:26|26173.09
02:38:27|26173.05
02:38:28|26173.56
02:38:29|26173.56
02:38:30|26173.68
02:38:31|26172.32
02:38:32|26171.82
02:38:33|26171.92
02:38:34|26173.62
02:38:35|26174.16
02:38:36|26174.16
02:38:37|26174.16
02:38:38|26172.
02:38:39|26172.
02:38:40|26171.71
02:38:41|26172.62
02:38:42|26174.07
02:38:43|26174.35
02:38:44|26173.78
02:38:46|26176.02
02:38:46|26175.12
02:38:48|26175.
02:38:48|26171.96
02:38:49|26171.77
02:38:51|26172.07
02:38:52|26171.76
02:38:52|26170.42
02:38:53|26172.
02:38:55|26171.79
02:38:55|26171.79
02:38:56|26171.72
02:38:58|26173.05
02:38:58|26172.05
02:38:59|26174.07
02:39:00|26172.98
02:39:02|26173.2
02:39:02|26173.66
02:39:03|26173.55
02:39:04|26173.54
02:39:05|26172.57
02:39:07|26172.32
02:39:08|26172.32
02:39:09|26172.32
02:39:10|26172.48
02:39:11|26172.48
02:39:12|26172.
02:39:13|26172.94
02:39:14|26172.94
02:39:15|26172.94
02:39:16|26172.94
02:39:17|26172.6
02:39:18|26172.03
02:39:20|26171.61
02:39:20|26171.94
02:39:22|26173.09
02:39:22|26167.67
02:39:24|26166.99
02:39:25|26172.57
02:39:26|26175.48
02:39:27|26178.31
02:39:28|26176.57
02:39:29|26176.23
02:39:30|26178.36
02:39:31|26177.14
02:39:31|26177.09
02:39:33|26177.26
02:39:33|26177.54
02:39:35|26177.19
02:39:35|26177.93
02:39:37|26177.37
02:39:38|26177.38
02:39:39|26177.38
02:39:40|26177.38
02:39:41|26177.12
02:39:42|26176.54
02:39:43|26175.73
02:39:44|26176.95
02:39:45|26176.94
02:39:46|26177.55
02:39:47|26177.94
02:39:48|26178.52
02:39:49|26178.72
02:39:50|26178.72
02:39:51|26174.08
02:39:52|26173.79
02:39:53|26172.74
02:39:54|26172.74
02:39:55|26173.51
02:39:56|26173.51
02:39:57|26173.51
02:39:58|26173.56
02:39:59|26173.56
02:40:00|26173.56
02:40:01|26173.63
02:40:02|26173.63
02:40:03|26173.52
02:40:04|26174.63
02:40:05|26173.94
02:40:06|26175.61
02:40:07|26174.51
02:40:08|26174.14
02:40:09|26176.71
02:40:10|26176.91
02:40:11|26176.94
02:40:12|26176.94
02:40:13|26176.95
02:40:14|26176.95
02:40:15|26176.95
02:40:16|26177.09
02:40:17|26177.09
02:40:18|26177.09
02:40:19|26177.93
02:40:21|26175.72
02:40:21|26175.66
02:40:22|26176.3
02:40:24|26176.3
02:40:25|26174.
02:40:26|26175.37
02:40:27|26175.01
02:40:28|26175.01
02:40:29|26175.01
02:40:30|26175.01
02:40:31|26177.13
02:40:31|26176.98
02:40:33|26177.02
02:40:34|26175.98
02:40:35|26175.98
02:40:36|26175.98
02:40:37|26176.98
02:40:38|26177.74
02:40:39|26177.04
02:40:40|26177.33
02:40:42|26177.33
02:40:42|26177.33
02:40:43|26177.33
02:40:44|26176.7
02:40:45|26169.5
02:40:46|26170.91
02:40:48|26172.38
02:40:49|26173.1
02:40:50|26172.01
02:40:50|26172.35
02:40:51|26172.35
02:40:53|26172.
02:40:53|26170.
02:40:55|26170.95
02:40:56|26169.1
02:40:57|26171.91
02:40:58|26173.
02:40:58|26168.
02:41:00|26169.15
02:41:01|26170.33
02:41:02|26167.82
02:41:03|26168.9
02:41:04|26171.37
02:41:05|26171.37
02:41:06|26171.83
02:41:07|26169.36
02:41:08|26169.36
02:41:09|26171.83
02:41:10|26171.83
02:41:11|26170.31
02:41:12|26170.15
02:41:13|26170.15
02:41:14|26170.15
02:41:15|26170.31
02:41:16|26170.39
02:41:17|26170.31
02:41:18|26171.4
02:41:19|26170.75
02:41:20|26170.75
02:41:22|26170.48
02:41:23|26170.48
02:41:24|26170.48
02:41:25|26170.48
02:41:26|26170.36
02:41:27|26170.25
02:41:28|26170.09
02:41:29|26170.09
02:41:30|26170.09
02:41:31|26170.09
02:41:32|26170.09
02:41:33|26170.09
02:41:34|26170.05
02:41:35|26170.05
02:41:36|26169.93
02:41:38|26171.84
02:41:38|26170.19
02:41:39|26170.19
02:41:40|26170.05
02:41:41|26170.09
02:41:42|26170.42
02:41:43|26170.42
02:41:44|26169.6
02:41:45|26170.08
02:41:46|26170.21
02:41:47|26170.08
02:41:48|26170.09
02:41:49|26169.83
02:41:50|26172.31
02:41:51|26170.58
02:41:52|26170.59
02:41:53|26170.66
02:41:54|26170.62
02:41:55|26170.63
02:41:56|26171.38
02:41:57|26171.07
02:41:59|26170.61
02:41:59|26170.72
02:42:00|26170.8
02:42:01|26171.54
02:42:02|26171.55
02:42:04|26170.55
02:42:05|26170.66
02:42:05|26170.65
02:42:07|26170.98
02:42:08|26170.69
02:42:08|26171.
02:42:10|26171.33
02:42:11|26170.81
02:42:11|26170.79
02:42:13|26170.71
02:42:13|26170.56
02:42:14|26169.65
02:42:15|26170.38
02:42:16|26170.27
02:42:18|26169.97
02:42:19|26169.97
02:42:20|26170.98
02:42:21|26170.98
02:42:22|26171.04
02:42:24|26170.64
02:42:24|26175.47
02:42:26|26173.96
02:42:26|26174.12
02:42:27|26174.12
02:42:28|26174.82
02:42:29|26175.54
02:42:31|26174.98
02:42:31|26174.77
02:42:33|26174.8
02:42:33|26174.8
02:42:34|26174.8
02:42:35|26175.26
02:42:37|26175.63
02:42:38|26178.07
02:42:39|26177.57
02:42:40|26176.34
02:42:41|26176.34
02:42:42|26177.61
02:42:43|26177.49
02:42:44|26177.54
02:42:45|26176.66
02:42:46|26177.7
02:42:47|26177.7
02:42:48|26179.5
02:42:49|26178.9
02:42:50|26178.97
02:42:51|26184.
02:42:52|26183.68
02:42:53|26184.79
02:42:54|26184.96
02:42:55|26184.68
02:42:56|26184.55
02:42:57|26184.59
02:42:58|26184.61
02:42:59|26184.6
02:43:00|26184.73
02:43:01|26180.7
02:43:03|26180.08
02:43:03|26182.14
02:43:04|26181.39
02:43:05|26181.1
02:43:06|26181.05
02:43:07|26179.49
02:43:08|26181.
02:43:09|26181.
02:43:10|26181.
02:43:11|26181.
02:43:12|26180.6
02:43:13|26180.69
02:43:14|26180.69
02:43:15|26180.9
02:43:16|26180.9
02:43:17|26183.11
02:43:18|26184.53
02:43:21|26184.53
02:43:22|26184.63
02:43:23|26183.23
02:43:24|26183.23
02:43:25|26183.23
02:43:26|26182.77
02:43:27|26183.29
02:43:28|26182.84
02:43:29|26183.23
02:43:30|26183.23
02:43:31|26183.23
02:43:32|26183.23
02:43:33|26182.34
02:43:35|26182.33
02:43:35|26183.09
02:43:36|26182.86
02:43:37|26179.95
02:43:38|26181.56
02:43:40|26185.24
02:43:40|26189.
02:43:41|26190.81
02:43:43|26190.8
02:43:44|26191.3
02:43:44|26191.17
02:43:45|26191.24
02:43:47|26190.44
02:43:48|26190.64
02:43:48|26190.
02:43:49|26190.99
02:43:51|26191.17
02:43:51|26190.9
02:43:52|26191.09
02:43:54|26191.03
02:43:54|26190.95
02:43:56|26191.23
02:43:57|26194.04
02:43:58|26192.62
02:43:59|26191.66
02:43:59|26191.95
02:44:01|26192.
02:44:01|26191.96
02:44:02|26191.96
02:44:03|26191.22
02:44:05|26190.82
02:44:06|26190.82
02:44:07|26191.
02:44:08|26191.99
02:44:09|26191.82
02:44:10|26191.9
02:44:11|26191.94
02:44:12|26192.14
02:44:13|26192.41
02:44:13|26191.8
02:44:15|26191.8
02:44:15|26192.32
02:44:17|26192.32
02:44:17|26192.33
02:44:18|26192.33
02:44:19|26191.92
02:44:21|26191.98
02:44:22|26193.42
02:44:23|26192.88
02:44:24|26193.13
02:44:26|26191.87
02:44:26|26192.18
02:44:28|26192.18
02:44:28|26192.39
02:44:29|26192.32
02:44:30|26192.32
02:44:31|26193.77
02:44:33|26193.36
02:44:34|26193.36
02:44:34|26193.64
02:44:35|26193.47
02:44:36|26193.84
02:44:38|26193.96
02:44:38|26193.96
02:44:40|26193.75
02:44:40|26194.
02:44:42|26194.
02:44:43|26194.06
02:44:44|26194.06
02:44:45|26192.38
02:44:46|26192.35
02:44:47|26192.44
02:44:48|26192.23
02:44:49|26191.84
02:44:50|26192.21
02:44:51|26191.94
02:44:52|26192.18
02:44:53|26192.16
02:44:54|26192.45
02:44:55|26192.45
02:44:56|26192.45
02:44:57|26193.5
02:44:58|26193.79
02:44:59|26193.55
02:45:00|26192.2
02:45:01|26192.82
02:45:02|26192.07
02:45:03|26192.3
02:45:04|26192.38
02:45:05|26192.46
02:45:06|26192.61
02:45:07|26192.6
02:45:08|26190.58
02:45:09|26190.93
02:45:10|26191.
02:45:11|26191.31
02:45:12|26191.35
02:45:13|26191.17
02:45:14|26191.19
02:45:16|26190.08
02:45:16|26189.8
02:45:17|26189.8
02:45:18|26190.71
02:45:19|26190.71
02:45:20|26190.17
02:45:21|26190.11
02:45:22|26190.45
02:45:23|26190.45
02:45:24|26190.45
02:45:25|26190.45
02:45:27|26190.54
02:45:28|26190.89
02:45:29|26190.89
02:45:30|26190.89
02:45:31|26189.35
02:45:32|26189.77
02:45:33|26189.98
02:45:34|26189.98
02:45:35|26190.41
02:45:36|26190.41
02:45:37|26190.41
02:45:38|26190.39
02:45:39|26190.39
02:45:40|26189.89
02:45:41|26189.89
02:45:42|26191.67
02:45:43|26191.67
02:45:44|26191.91
02:45:45|26191.84
02:45:46|26191.84
02:45:47|26191.83
02:45:48|26191.37
02:45:49|26191.37
02:45:50|26192.07
02:45:51|26192.51
02:45:52|26191.3
02:45:53|26191.3
02:45:54|26190.76
02:45:55|26190.59
02:45:56|26189.5
02:45:57|26190.07
02:45:58|26189.76
02:45:59|26184.22
02:46:00|26182.58
02:46:01|26182.55
02:46:02|26182.26
02:46:03|26183.98
02:46:05|26183.98
02:46:05|26182.38
02:46:06|26183.16
02:46:07|26183.16
02:46:09|26182.02
02:46:09|26180.54
02:46:11|26179.02
02:46:11|26179.88
02:46:12|26180.25
02:46:13|26181.27
02:46:14|26180.93
02:46:15|26180.95
02:46:16|26180.92
02:46:18|26181.
02:46:19|26181.
02:46:19|26181.
02:46:21|26181.
02:46:22|26180.44
02:46:23|26180.44
02:46:23|26180.54
02:46:24|26180.54
02:46:25|26180.54
02:46:27|26180.44
02:46:28|26180.44
02:46:29|26180.44
02:46:30|26180.44
02:46:32|26179.51
02:46:33|26179.5
02:46:34|26179.5
02:46:35|26179.
02:46:36|26179.
02:46:36|26180.52
02:46:38|26180.
02:46:39|26179.9
02:46:40|26179.9
02:46:41|26179.68
02:46:42|26179.69
02:46:43|26179.69
02:46:44|26177.61
02:46:45|26178.81
02:46:46|26179.69
02:46:47|26179.69
02:46:48|26179.45
02:46:49|26178.65
02:46:50|26178.56
02:46:51|26178.85
02:46:52|26178.93
02:46:53|26178.93
02:46:54|26179.11
02:46:55|26177.74
02:46:56|26178.78
02:46:57|26178.78
02:46:58|26179.1
02:46:59|26179.1
02:47:00|26179.
02:47:01|26179.
02:47:02|26179.
02:47:03|26179.
02:47:04|26179.
02:47:05|26179.
02:47:06|26179.
02:47:07|26179.
02:47:08|26179.81
02:47:10|26181.74
02:47:10|26182.48
02:47:12|26181.85
02:47:12|26180.87
02:47:13|26180.84
02:47:14|26181.43
02:47:16|26179.88
02:47:16|26179.88
02:47:17|26181.43
02:47:19|26180.47
02:47:20|26182.
02:47:20|26180.63
02:47:21|26180.63
02:47:23|26180.63
02:47:24|26180.63
02:47:24|26180.74
02:47:25|26180.79
02:47:26|26180.68
02:47:28|26180.72
02:47:29|26180.12
02:47:31|26178.
02:47:32|26177.77
02:47:33|26179.9
02:47:34|26179.19
02:47:34|26179.19
02:47:36|26179.19
02:47:36|26179.19
02:47:38|26178.37
02:47:39|26178.36
02:47:39|26178.36
02:47:40|26179.37
02:47:41|26179.37
02:47:43|26179.9
02:47:44|26179.86
02:47:44|26179.46
02:47:46|26179.89
02:47:46|26170.73
02:47:48|26172.29
02:47:49|26171.74
02:47:50|26171.93
02:47:51|26172.27
02:47:52|26172.47
02:47:53|26172.05
02:47:54|26171.94
02:47:55|26172.88
02:47:56|26171.91
02:47:57|26171.84
02:47:58|26172.7
02:47:59|26172.7
02:48:04|26172.44
02:48:05|26172.25
02:48:06|26172.14
02:48:07|26172.14
02:48:08|26172.14
02:48:09|26172.14
02:48:10|26172.14
02:48:11|26172.14
02:48:12|26173.57
02:48:12|26172.99
02:48:14|26170.34
02:48:15|26170.85
02:48:16|26170.87
02:48:17|26170.84
02:48:18|26170.88
02:48:19|26170.88
02:48:20|26170.89
02:48:20|26170.89
02:48:22|26170.89
02:48:23|26170.34
02:48:24|26170.34
02:48:25|26170.34
02:48:26|26170.75
02:48:27|26170.75
02:48:28|26170.75
02:48:30|26171.
02:48:30|26170.83
02:48:32|26170.83
02:48:32|26170.74
02:48:34|26170.74
02:48:35|26170.27
02:48:36|26170.27
02:48:37|26171.39
02:48:38|26171.5
02:48:39|26171.47
02:48:41|26173.91
02:48:41|26173.91
02:48:43|26172.65
02:48:44|26174.89
02:48:45|26174.93
02:48:45|26174.03
02:48:46|26174.03
02:48:48|26174.03
02:48:48|26173.63
02:48:50|26173.63
02:48:50|26173.88
02:48:51|26173.88
02:48:53|26173.88
02:48:54|26172.
02:48:54|26173.31
02:48:56|26174.6
02:48:56|26173.54
02:48:57|26173.53
02:48:59|26173.
02:48:59|26172.97
02:49:01|26172.8
02:49:02|26172.8
02:49:02|26172.5
02:49:04|26172.51
02:49:04|26172.51
02:49:05|26173.35
02:49:06|26172.99
02:49:08|26170.84
02:49:09|26171.18
02:49:10|26171.17
02:49:11|26171.17
02:49:12|26171.18
02:49:13|26171.18
02:49:14|26171.18
02:49:15|26171.18
02:49:16|26171.18
02:49:17|26171.87
02:49:18|26171.87
02:49:19|26171.87
02:49:20|26171.87
02:49:21|26171.87
02:49:22|26171.87
02:49:23|26171.87
02:49:24|26171.87
02:49:25|26171.89
02:49:26|26171.89
02:49:27|26171.89
02:49:28|26172.05
02:49:30|26172.05
02:49:30|26172.05
02:49:32|26173.09
02:49:32|26174.28
02:49:33|26174.26
02:49:34|26173.87
02:49:36|26173.86
02:49:37|26173.2
02:49:38|26173.35
02:49:38|26171.89
02:49:40|26171.75
02:49:40|26171.77
02:49:42|26172.34
02:49:43|26171.86
02:49:44|26171.86
02:49:45|26171.86
02:49:45|26171.43
02:49:46|26172.11
02:49:48|26174.38
02:49:48|26173.29
02:49:50|26173.26
02:49:50|26177.
02:49:52|26175.33
02:49:52|26175.48
02:49:54|26175.37
02:49:55|26175.41
02:49:56|26174.51
02:49:57|26174.51
02:49:58|26174.91
02:49:58|26174.96
02:49:59|26174.88
02:50:01|26174.76
02:50:01|26174.67
02:50:02|26174.74
02:50:04|26174.54
02:50:04|26174.54
02:50:05|26178.3
02:50:06|26179.62
02:50:07|26179.61
02:50:09|26179.54
02:50:09|26179.48
02:50:11|26179.24
02:50:11|26179.24
02:50:13|26179.24
02:50:14|26179.25
02:50:14|26179.59
02:50:15|26171.52
02:50:16|26171.07
02:50:17|26171.03
02:50:19|26171.29
02:50:20|26171.66
02:50:20|26171.66
02:50:22|26171.88
02:50:22|26171.83
02:50:23|26171.69
02:50:24|26169.59
02:50:25|26169.48
02:50:26|26169.5
02:50:28|26176.
02:50:29|26173.58
02:50:29|26170.87
02:50:30|26171.04
02:50:32|26171.68
02:50:32|26171.68
02:50:34|26171.68
02:50:35|26171.67
02:50:36|26170.81
02:50:37|26170.89
02:50:37|26170.89
02:50:39|26170.82
02:50:39|26170.77
02:50:41|26170.85
02:50:41|26171.01
02:50:43|26171.01
02:50:44|26171.01
02:50:45|26171.01
02:50:46|26170.83
02:50:47|26168.2
02:50:48|26169.8
02:50:49|26169.44
02:50:50|26169.05
02:50:51|26169.12
02:50:52|26168.99
02:50:53|26169.05
02:50:54|26169.03
02:50:55|26168.98
02:50:56|26168.68
02:50:57|26168.84
02:50:58|26168.97
02:50:59|26167.88
02:51:00|26169.15
02:51:01|26168.82
02:51:02|26168.81
02:51:03|26169.29
02:51:04|26168.15
02:51:05|26168.7
02:51:06|26168.66
02:51:07|26168.66
02:51:08|26168.7
02:51:09|26168.66
02:51:10|26168.58
02:51:11|26168.66
02:51:12|26168.96
02:51:13|26170.18
02:51:14|26170.25
02:51:15|26169.31
02:51:16|26169.23
02:51:17|26169.58
02:51:18|26169.75
02:51:19|26169.71
02:51:20|26169.84
02:51:21|26169.45
02:51:22|26169.42
02:51:23|26167.
02:51:24|26167.53
02:51:25|26167.76
02:51:26|26168.36
02:51:27|26168.36
02:51:28|26168.36
02:51:29|26167.99
02:51:31|26168.37
02:51:31|26168.37
02:51:32|26168.46
02:51:34|26168.33
02:51:35|26169.02
02:51:36|26171.48
02:51:37|26169.48
02:51:38|26169.75
02:51:39|26168.93
02:51:40|26169.39
02:51:41|26169.04
02:51:42|26169.15
02:51:43|26169.45
02:51:44|26170.28
02:51:45|26169.23
02:51:46|26168.94
02:51:47|26168.94
02:51:48|26170.
02:51:49|26169.09
02:51:50|26169.99
02:51:51|26170.07
02:51:52|26170.07
02:51:53|26170.07
02:51:54|26168.71
02:51:55|26168.71
02:51:56|26168.71
02:51:57|26170.25
02:51:58|26169.87
02:51:59|26169.84
02:52:00|26169.88
02:52:02|26171.27
02:52:02|26170.27
02:52:03|26170.27
02:52:04|26165.98
02:52:05|26166.9
02:52:06|26168.28
02:52:07|26167.93
02:52:08|26166.91
02:52:09|26168.84
02:52:10|26167.88
02:52:12|26168.01
02:52:12|26166.21
02:52:14|26167.02
02:52:14|26166.68
02:52:16|26167.11
02:52:17|26169.58
02:52:17|26168.5
02:52:19|26168.48
02:52:19|26168.61
02:52:21|26168.26
02:52:21|26170.11
02:52:23|26169.27
02:52:24|26169.3
02:52:25|26169.39
02:52:25|26169.36
02:52:26|26169.67
02:52:27|26169.37
02:52:28|26169.64
02:52:29|26169.7
02:52:31|26169.86
02:52:33|26169.98
02:52:34|26170.39
02:52:35|26169.74
02:52:36|26169.74
02:52:37|26169.61
02:52:38|26169.99
02:52:40|26170.36
02:52:41|26168.22
02:52:41|26168.48
02:52:43|26169.
02:52:45|26168.99
02:52:45|26168.64
02:52:46|26168.73
02:52:48|26168.55
02:52:49|26169.57
02:52:49|26169.65
02:52:51|26170.25
02:52:51|26170.38
02:52:53|26171.12
02:52:54|26170.48
02:52:55|26168.91
02:52:56|26168.91
02:52:57|26168.91
02:52:58|26168.91
02:52:59|26168.91
02:53:00|26168.91
02:53:02|26168.7
02:53:04|26168.91
02:53:04|26168.71
02:53:05|26168.51
02:53:07|26169.
02:53:07|26168.99
02:53:09|26168.99
02:53:09|26168.99
02:53:11|26168.85
02:53:11|26168.22
02:53:12|26168.43
02:53:15|26168.43
02:53:15|26168.43
02:53:16|26168.43
02:53:18|26168.43
02:53:19|26168.43
02:53:19|26170.25
02:53:21|26170.2
02:53:22|26169.3
02:53:23|26169.34
02:53:24|26168.18
02:53:25|26168.18
02:53:26|26169.26
02:53:27|26169.26
02:53:28|26169.26
02:53:29|26174.18
02:53:30|26173.39
02:53:31|26174.78
02:53:33|26180.12
02:53:34|26177.24
02:53:34|26177.43
02:53:36|26177.91
02:53:37|26182.76
02:53:39|26180.24
02:53:39|26181.22
02:53:40|26182.83
02:53:41|26183.68
02:53:42|26184.87
02:53:44|26186.15
02:53:45|26186.2
02:53:46|26186.2
02:53:47|26186.06
02:53:48|26187.57
02:53:48|26187.46
02:53:50|26186.
02:53:50|26184.71
02:53:52|26185.64
02:53:53|26185.44
02:53:54|26184.63
02:53:54|26184.45
02:53:56|26184.59
02:53:57|26184.74
02:53:58|26184.91
02:53:59|26184.91
02:53:59|26186.
02:54:01|26185.77
02:54:02|26186.29
02:54:03|26186.29
02:54:03|26186.06
02:54:04|26187.9
02:54:06|26186.31
02:54:06|26185.41
02:54:08|26185.3
02:54:08|26185.41
02:54:09|26185.3
02:54:11|26183.08
02:54:12|26183.04
02:54:13|26183.05
02:54:14|26183.01
02:54:15|26183.25
02:54:16|26183.41
02:54:17|26184.05
02:54:18|26184.5
02:54:19|26184.27
02:54:20|26184.28
02:54:21|26184.67
02:54:22|26184.67
02:54:23|26184.88
02:54:24|26185.24
02:54:25|26185.24
02:54:26|26185.24
02:54:27|26185.24
02:54:28|26184.21
02:54:29|26184.21
02:54:30|26184.76
02:54:31|26184.75
02:54:32|26184.31
02:54:33|26183.01
02:54:34|26183.9
02:54:36|26184.15
02:54:36|26184.05
02:54:37|26184.07
02:54:38|26184.07
02:54:39|26184.07
02:54:40|26183.83
02:54:41|26184.96
02:54:42|26184.21
02:54:44|26185.09
02:54:44|26183.59
02:54:46|26182.2
02:54:47|26181.51
02:54:47|26181.53
02:54:48|26181.53
02:54:49|26181.56
02:54:51|26181.56
02:54:52|26182.
02:54:53|26182.22
02:54:53|26182.22
02:54:55|26182.63
02:54:56|26182.8
02:54:57|26182.8
02:54:58|26183.
02:54:59|26183.
02:55:00|26183.17
02:55:01|26183.89
02:55:02|26183.14
02:55:03|26183.14
02:55:04|26183.
02:55:05|26182.99
02:55:06|26183.28
02:55:07|26182.34
02:55:08|26182.54
02:55:09|26182.74
02:55:10|26183.06
02:55:11|26183.06
02:55:12|26188.99
02:55:15|26189.02
02:55:15|26185.95
02:55:17|26185.67
02:55:17|26186.38
02:55:18|26190.
02:55:20|26192.49
02:55:20|26191.66
02:55:21|26190.59
02:55:22|26191.52
02:55:24|26191.52
02:55:25|26192.94
02:55:25|26194.57
02:55:26|26193.93
02:55:27|26193.9
02:55:29|26194.83
02:55:29|26195.69
02:55:30|26195.71
02:55:31|26194.89
02:55:33|26195.26
02:55:34|26201.16
02:55:36|26201.21
02:55:37|26200.1
02:55:37|26200.3
02:55:38|26199.96
02:55:39|26199.69
02:55:40|26200.34
02:55:41|26200.59
02:55:42|26200.79
02:55:43|26200.79
02:55:45|26200.8
02:55:46|26198.78
02:55:46|26199.73
02:55:48|26200.16
02:55:49|26201.78
02:55:50|26201.71
02:55:51|26201.12
02:55:52|26200.83
02:55:53|26200.12
02:55:54|26200.36
02:55:55|26200.36
02:55:56|26200.36
02:55:57|26199.1
02:55:58|26199.04
02:55:59|26200.04
02:56:01|26200.33
02:56:01|26202.62
02:56:02|26202.64
02:56:03|26198.
02:56:04|26201.27
02:56:05|26200.85
02:56:06|26201.33
02:56:07|26201.39
02:56:08|26201.4
02:56:09|26197.81
02:56:10|26199.81
02:56:11|26202.
02:56:12|26202.46
02:56:13|26202.32
02:56:14|26202.01
02:56:15|26202.44
02:56:16|26202.43
02:56:17|26201.98
02:56:18|26201.98
02:56:19|26201.77
02:56:20|26201.
02:56:21|26199.96
02:56:22|26200.46
02:56:23|26200.64
02:56:24|26200.64
02:56:25|26200.65
02:56:26|26200.65
02:56:27|26200.65
02:56:28|26200.65
02:56:29|26200.65
02:56:30|26200.65
02:56:31|26200.92
02:56:32|26201.07
02:56:34|26201.66
02:56:35|26201.34
02:56:36|26201.34
02:56:37|26201.34
02:56:39|26201.34
02:56:40|26201.34
02:56:41|26202.
02:56:42|26201.78
02:56:43|26200.16
02:56:44|26200.63
02:56:45|26205.35
02:56:46|26209.14
02:56:47|26208.07
02:56:48|26208.03
02:56:49|26208.15
02:56:50|26207.3
02:56:51|26208.34
02:56:52|26208.65
02:56:53|26208.95
02:56:54|26208.02
02:56:55|26207.83
02:56:56|26210.
02:56:57|26209.1
02:56:58|26210.12
02:56:59|26209.29
02:57:00|26209.57
02:57:01|26209.17
02:57:02|26206.01
02:57:03|26207.25
02:57:04|26207.24
02:57:05|26208.
02:57:06|26208.51
02:57:07|26208.03
02:57:08|26206.59
02:57:09|26206.1
02:57:10|26206.65
02:57:11|26207.86
02:57:12|26207.66
02:57:13|26208.5
02:57:14|26208.63
02:57:15|26207.76
02:57:17|26207.76
02:57:17|26207.76
02:57:18|26207.76
02:57:19|26207.76
02:57:20|26207.76
02:57:21|26207.76
02:57:22|26207.76
02:57:23|26207.63
02:57:24|26207.23
02:57:25|26207.23
02:57:26|26207.23
02:57:27|26207.23
02:57:28|26207.23
02:57:29|26207.23
02:57:30|26207.46
02:57:31|26207.46
02:57:33|26207.46
02:57:34|26207.46
02:57:34|26207.46
02:57:35|26207.46
02:57:36|26207.46
02:57:38|26202.76
02:57:39|26203.75
02:57:39|26203.76
02:57:41|26203.97
02:57:42|26204.89
02:57:43|26203.92
02:57:44|26203.92
02:57:45|26204.92
02:57:46|26204.32
02:57:47|26205.
02:57:48|26205.
02:57:49|26207.64
02:57:50|26206.03
02:57:51|26207.26
02:57:52|26206.97
02:57:53|26206.97
02:57:54|26206.27
02:57:55|26208.63
02:57:56|26208.65
02:57:57|26207.68
02:57:58|26208.14
02:57:59|26208.35
02:58:00|26207.25
02:58:01|26208.72
02:58:02|26209.13
02:58:03|26208.61
02:58:04|26207.78
02:58:05|26208.27
02:58:06|26208.24
02:58:07|26208.47
02:58:08|26210.68
02:58:09|26212.19
02:58:10|26212.
02:58:11|26213.79
02:58:12|26222.42
02:58:13|26230.63
02:58:14|26232.07
02:58:15|26232.84
02:58:16|26233.23
02:58:17|26233.68
02:58:18|26228.66
02:58:19|26232.05
02:58:20|26231.89
02:58:21|26231.87
02:58:22|26232.14
02:58:23|26233.24
02:58:24|26233.25
02:58:25|26233.39
02:58:27|26233.62
02:58:28|26231.09
02:58:28|26232.16
02:58:29|26233.35
02:58:30|26231.47
02:58:32|26231.26
02:58:32|26232.04
02:58:34|26231.68
02:58:35|26231.11
02:58:36|26231.26
02:58:37|26230.82
02:58:39|26230.21
02:58:40|26230.74
02:58:41|26230.36
02:58:42|26230.4
02:58:43|26230.4
02:58:44|26230.4
02:58:45|26230.18
02:58:46|26230.5
02:58:47|26231.13
02:58:48|26230.46
02:58:49|26224.24
02:58:50|26224.27
02:58:51|26221.76
02:58:52|26220.88
02:58:53|26220.88
02:58:54|26222.59
02:58:55|26221.69
02:58:56|26220.84
02:58:57|26221.48
02:58:58|26220.83
02:58:59|26220.36
02:59:00|26219.94
02:59:02|26218.95
02:59:02|26218.95
02:59:04|26218.16
02:59:05|26217.57
02:59:06|26217.54
02:59:06|26218.02
02:59:08|26217.58
02:59:09|26217.54
02:59:10|26215.
02:59:10|26215.81
02:59:11|26215.
02:59:12|26215.
02:59:13|26214.61
02:59:15|26213.83
02:59:15|26212.84
02:59:17|26214.68
02:59:17|26217.02
02:59:18|26219.53
02:59:19|26218.02
02:59:21|26219.41
02:59:21|26217.49
02:59:22|26216.9
02:59:23|26216.06
02:59:24|26215.23
02:59:26|26215.23
02:59:27|26215.21
02:59:28|26213.74
02:59:29|26214.25
02:59:30|26215.38
02:59:30|26218.81
02:59:31|26218.7
02:59:32|26218.7
02:59:33|26218.24
02:59:35|26218.24
02:59:35|26217.44
02:59:36|26217.88
02:59:38|26217.86
02:59:39|26217.87
02:59:40|26217.87
02:59:42|26217.57
02:59:43|26217.8
02:59:43|26217.58
02:59:44|26217.59
02:59:46|26216.
02:59:47|26216.5
02:59:47|26216.5
02:59:48|26216.02
02:59:49|26216.05
02:59:51|26216.82
02:59:52|26216.82
02:59:53|26217.56
02:59:54|26217.48
02:59:54|26216.49
02:59:55|26217.55
02:59:57|26216.
02:59:58|26216.
02:59:59|26215.35
03:00:00|26215.02
03:00:01|26215.01
03:00:02|26215.05
03:00:03|26216.1
03:00:04|26216.65
03:00:05|26216.99
03:00:06|26215.76
03:00:07|26216.64
03:00:08|26215.07
03:00:09|26215.02
03:00:10|26215.1
03:00:10|26215.31
03:00:12|26215.33
03:00:13|26215.4
03:00:14|26216.1
03:00:15|26215.68
03:00:16|26215.84
03:00:17|26215.84
03:00:18|26215.9
03:00:19|26216.04
03:00:20|26215.9
03:00:21|26222.48
03:00:22|26223.15
03:00:23|26223.17
03:00:24|26223.34
03:00:25|26223.13
03:00:26|26222.11
03:00:27|26222.92
03:00:28|26223.77
03:00:29|26224.12
03:00:30|26225.74
03:00:31|26229.29
03:00:32|26229.37
03:00:33|26228.64
03:00:34|26228.62
03:00:35|26228.7
03:00:36|26230.99
03:00:37|26230.99
03:00:38|26230.05
03:00:40|26230.05
03:00:41|26230.05
03:00:42|26230.06
03:00:42|26230.05
03:00:43|26227.09
03:00:45|26227.96
03:00:46|26229.63
03:00:46|26228.3
03:00:47|26228.89
03:00:49|26231.2
03:00:49|26231.67
03:00:51|26233.8
03:00:51|26234.82
03:00:53|26232.24
03:00:53|26233.2
03:00:54|26233.3
03:00:55|26232.63
03:00:57|26233.17
03:00:58|26234.5
03:00:58|26233.06
03:00:59|26233.06
03:01:01|26233.11
03:01:02|26233.34
03:01:03|26232.9
03:01:04|26231.84
03:01:05|26232.41
03:01:05|26236.51
03:01:07|26234.42
03:01:08|26235.55
03:01:09|26235.19
03:01:10|26235.07
03:01:11|26236.51
03:01:12|26235.25
03:01:14|26236.2
03:01:14|26234.96
03:01:15|26232.19
03:01:16|26232.22
03:01:17|26230.73
03:01:18|26233.53
03:01:19|26231.68
03:01:20|26231.97
03:01:21|26231.04
03:01:22|26231.42
03:01:23|26231.86
03:01:24|26233.18
03:01:25|26232.44
03:01:26|26231.56
03:01:27|26231.74
03:01:28|26232.2
03:01:29|26232.22
03:01:30|26231.81
03:01:31|26231.7
03:01:32|26232.35
03:01:33|26231.94
03:01:34|26229.79
03:01:35|26229.93
03:01:36|26230.83
03:01:37|26230.84
03:01:38|26230.84
03:01:40|26230.84
03:01:41|26230.84
03:01:42|26230.86
03:01:42|26230.34
03:01:44|26230.8
03:01:44|26231.14
03:01:46|26231.14
03:01:47|26231.13
03:01:48|26229.4
03:01:49|26229.1
03:01:49|26230.05
03:01:51|26230.1
03:01:51|26230.1
03:01:52|26230.1
03:01:54|26229.73
03:01:55|26229.73
03:01:56|26229.28
03:01:57|26228.76
03:01:58|26229.48
03:01:59|26229.1
03:02:00|26229.09
03:02:01|26229.09
03:02:02|26228.78
03:02:03|26229.21
03:02:04|26229.21
03:02:05|26229.71
03:02:06|26229.77
03:02:07|26229.77
03:02:08|26228.78
03:02:09|26228.37
03:02:10|26228.01
03:02:11|26228.63
03:02:12|26228.31
03:02:13|26227.91
03:02:14|26227.72
03:02:15|26227.72
03:02:16|26228.42
03:02:17|26228.62
03:02:18|26229.21
03:02:20|26229.21
03:02:21|26229.15
03:02:22|26229.15
03:02:22|26229.15
03:02:23|26229.15
03:02:24|26228.97
03:02:25|26228.94
03:02:26|26227.87
03:02:27|26228.55
03:02:28|26228.55
03:02:29|26228.52
03:02:30|26228.93
03:02:31|26228.63
03:02:32|26228.63
03:02:33|26228.63
03:02:35|26228.63
03:02:35|26227.21
03:02:36|26227.54
03:02:37|26227.54
03:02:38|26228.15
03:02:39|26228.16
03:02:41|26228.54
03:02:42|26228.76
03:02:43|26228.81
03:02:44|26227.45
03:02:46|26228.3
03:02:46|26227.63
03:02:47|26222.97
03:02:48|26223.82
03:02:49|26223.82
03:02:51|26222.44
03:02:52|26222.6
03:02:53|26222.6
03:02:54|26222.55
03:02:55|26222.55
03:02:56|26222.4
03:02:57|26222.25
03:02:58|26222.03
03:02:59|26221.77
03:03:00|26221.75
03:03:01|26221.75
03:03:02|26220.82
03:03:03|26221.63
03:03:04|26221.63
03:03:05|26221.57
03:03:06|26222.28
03:03:07|26221.57
03:03:08|26220.8
03:03:09|26221.56
03:03:10|26221.56
03:03:11|26220.37
03:03:12|26220.76
03:03:13|26220.
03:03:14|26220.69
03:03:15|26220.4
03:03:16|26220.87
03:03:17|26221.49
03:03:18|26221.49
03:03:19|26220.27
03:03:20|26219.36
03:03:21|26218.85
03:03:22|26219.3
03:03:23|26219.3
03:03:24|26217.82
03:03:25|26216.47
03:03:26|26216.43
03:03:27|26212.5
03:03:28|26212.43
03:03:29|26211.9
03:03:30|26211.6
03:03:31|26211.63
03:03:32|26211.57
03:03:33|26211.77
03:03:34|26211.84
03:03:35|26211.84
03:03:36|26211.9
03:03:37|26211.9
03:03:38|26211.31
03:03:39|26211.59
03:03:40|26211.78
03:03:41|26212.29
03:03:43|26212.26
03:03:44|26212.26
03:03:45|26212.34
03:03:46|26211.95
03:03:47|26210.37
03:03:48|26210.37
03:03:49|26210.37
03:03:50|26211.43
03:03:52|26211.9
03:03:53|26212.49
03:03:54|26212.46
03:03:54|26214.74
03:03:55|26215.87
03:03:56|26215.29
03:03:57|26215.32
03:03:58|26215.15
03:03:59|26214.65
03:04:01|26215.49
03:04:02|26215.93
03:04:03|26215.54
03:04:03|26215.54
03:04:05|26214.9
03:04:06|26214.26
03:04:06|26216.11
03:04:07|26215.75
03:04:09|26215.6
03:04:09|26214.24
03:04:10|26214.71
03:04:11|26215.18
03:04:12|26214.77
03:04:13|26214.61
03:04:14|26215.09
03:04:15|26214.53
03:04:16|26212.29
03:04:18|26212.56
03:04:19|26213.12
03:04:20|26213.11
03:04:20|26214.44
03:04:21|26214.44
03:04:22|26214.26
03:04:24|26214.29
03:04:25|26214.29
03:04:25|26214.19
03:04:27|26213.78
03:04:28|26213.78
03:04:28|26213.52
03:04:30|26213.58
03:04:31|26213.58
03:04:32|26214.39
03:04:33|26214.73
03:04:34|26214.56
03:04:35|26215.33
03:04:36|26214.71
03:04:36|26215.65
03:04:37|26215.65
03:04:39|26215.65
03:04:40|26215.65
03:04:41|26215.65
03:04:42|26215.65
03:04:43|26212.92
03:04:45|26213.07
03:04:45|26213.57
03:04:47|26213.77
03:04:47|26213.77
03:04:49|26215.18
03:04:50|26215.38
03:04:51|26215.22
03:04:52|26215.38
03:04:53|26215.19
03:04:54|26215.15
03:04:55|26215.22
03:04:56|26215.25
03:04:57|26215.25
03:04:58|26214.61
03:05:00|26215.27
03:05:01|26214.52
03:05:02|26214.88
03:05:03|26214.88
03:05:04|26214.25
03:05:05|26214.25
03:05:06|26214.58
03:05:07|26214.12
03:05:07|26214.12
03:05:09|26214.12
03:05:10|26214.12
03:05:10|26213.97
03:05:12|26213.73
03:05:13|26213.73
03:05:14|26213.81
03:05:14|26213.41
03:05:16|26212.33
03:05:17|26212.37
03:05:18|26213.04
03:05:19|26213.68
03:05:20|26213.83
03:05:21|26213.83
03:05:22|26214.24
03:05:23|26214.19
03:05:24|26213.3
03:05:25|26214.18
03:05:26|26214.18
03:05:27|26213.17
03:05:28|26213.17
03:05:29|26213.39
03:05:30|26213.77
03:05:31|26214.92
03:05:32|26214.51
03:05:33|26213.61
03:05:34|26213.61
03:05:35|26213.54
03:05:36|26213.36
03:05:38|26213.93
03:05:38|26213.93
03:05:39|26214.99
03:05:40|26214.87
03:05:41|26214.47
03:05:42|26213.68
03:05:44|26214.79
03:05:45|26215.68
03:05:46|26216.12
03:05:47|26214.61
03:05:48|26216.35
03:05:49|26215.86
03:05:50|26215.51
03:05:51|26215.94
03:05:52|26215.96
03:05:54|26215.7
03:05:54|26216.38
03:05:56|26216.43
03:05:56|26220.95
03:05:57|26219.76
03:05:59|26228.
03:05:59|26229.64
03:06:00|26229.47
03:06:02|26230.75
03:06:03|26231.38
03:06:03|26233.52
03:06:05|26233.5
03:06:05|26233.44
03:06:07|26233.93
03:06:07|26233.76
03:06:09|26231.61
03:06:09|26231.52
03:06:10|26232.82
03:06:12|26233.62
03:06:13|26233.79
03:06:13|26231.63
03:06:14|26231.73
03:06:15|26231.88
03:06:17|26232.
03:06:17|26232.03
03:06:19|26231.74
03:06:20|26232.51
03:06:21|26232.86
03:06:22|26234.28
03:06:23|26234.19
03:06:23|26233.19
03:06:25|26233.2
03:06:26|26233.46
03:06:27|26232.62
03:06:28|26232.05
03:06:28|26230.55
03:06:30|26230.89
03:06:31|26231.07
03:06:31|26232.1
03:06:32|26232.1
03:06:34|26233.5
03:06:34|26232.92
03:06:35|26232.91
03:06:37|26232.91
03:06:38|26232.91
03:06:38|26232.78
03:06:39|26238.5
03:06:41|26239.25
03:06:42|26239.14
03:06:43|26239.13
03:06:44|26239.59
03:06:45|26239.07
03:06:47|26239.44
03:06:48|26238.76
03:06:49|26239.83
03:06:50|26239.67
03:06:51|26239.2
03:06:52|26238.51
03:06:53|26238.78
03:06:55|26237.62
03:06:55|26238.51
03:06:56|26239.58
03:06:57|26238.7
03:06:58|26240.25
03:06:59|26239.21
03:07:00|26239.83
03:07:01|26239.54
03:07:02|26239.42
03:07:03|26238.09
03:07:04|26238.09
03:07:05|26237.72
03:07:06|26237.88
03:07:07|26238.27
03:07:08|26237.61
03:07:09|26238.64
03:07:10|26237.43
03:07:11|26238.9
03:07:12|26237.41
03:07:13|26237.48
03:07:15|26237.48
03:07:15|26237.5
03:07:16|26237.92
03:07:17|26238.47
03:07:18|26238.76
03:07:19|26239.01
03:07:20|26239.01
03:07:22|26238.23
03:07:22|26239.02
03:07:23|26238.56
03:07:25|26237.06
03:07:26|26237.12
03:07:27|26237.21
03:07:27|26237.28
03:07:28|26237.19
03:07:29|26237.19
03:07:30|26237.23
03:07:32|26237.64
03:07:32|26237.64
03:07:33|26238.05
03:07:34|26237.64
03:07:36|26237.64
03:07:36|26237.67
03:07:37|26237.64
03:07:38|26237.64
03:07:39|26237.67
03:07:40|26237.64
03:07:41|26238.21
03:07:43|26238.68
03:07:44|26237.79
03:07:45|26237.79
03:07:45|26238.68
03:07:46|26237.81
03:07:48|26237.81
03:07:49|26239.48
03:07:50|26237.81
03:07:51|26238.1
03:07:52|26237.82
03:07:53|26237.82
03:07:54|26237.82
03:07:55|26237.91
03:07:56|26237.82
03:07:57|26236.
03:07:58|26236.58
03:07:59|26236.58
03:07:59|26236.58
03:08:01|26236.99
03:08:02|26237.02
03:08:03|26237.02
03:08:04|26238.04
03:08:05|26237.59
03:08:06|26233.53
03:08:07|26234.76
03:08:08|26234.76
03:08:09|26235.38
03:08:10|26234.65
03:08:11|26232.99
03:08:12|26233.66
03:08:13|26233.66
03:08:14|26233.81
03:08:15|26233.81
03:08:16|26233.72
03:08:17|26233.8
03:08:18|26233.72
03:08:19|26233.67
03:08:20|26234.31
03:08:22|26234.79
03:08:22|26234.51
03:08:23|26234.61
03:08:24|26234.42
03:08:25|26234.56
03:08:26|26233.88
03:08:27|26234.29
03:08:28|26233.43
03:08:29|26233.52
03:08:30|26233.68
03:08:31|26233.88
03:08:33|26233.48
03:08:33|26233.71
03:08:34|26233.76
03:08:36|26231.72
03:08:36|26232.01
03:08:37|26231.91
03:08:39|26231.81
03:08:39|26232.54
03:08:40|26233.11
03:08:41|26233.22
03:08:42|26233.06
03:08:43|26233.32
03:08:44|26233.43
03:08:45|26233.29
03:08:47|26233.54
03:08:48|26233.54
03:08:49|26233.33
03:08:50|26238.24
03:08:51|26238.61
03:08:53|26240.17
03:08:53|26238.61
03:08:55|26236.
03:08:56|26235.31
03:08:56|26235.32
03:08:58|26232.
03:08:59|26233.38
03:09:00|26233.24
03:09:01|26233.58
03:09:02|26234.5
03:09:03|26234.13
03:09:04|26233.75
03:09:05|26231.81
03:09:06|26232.7
03:09:07|26233.22
03:09:08|26233.22
03:09:09|26233.63
03:09:10|26234.76
03:09:11|26234.81
03:09:12|26234.81
03:09:13|26232.68
03:09:14|26232.73
03:09:15|26233.11
03:09:16|26233.11
03:09:17|26233.86
03:09:18|26236.
03:09:19|26238.33
03:09:20|26237.78
03:09:21|26236.81
03:09:22|26236.78
03:09:23|26236.78
03:09:24|26236.35
03:09:25|26236.35
03:09:26|26236.35
03:09:27|26236.31
03:09:28|26236.31
03:09:29|26236.31
03:09:30|26236.31
03:09:31|26236.09
03:09:32|26235.88
03:09:33|26235.88
03:09:34|26234.94
03:09:35|26234.83
03:09:36|26234.81
03:09:38|26234.81
03:09:38|26233.99
03:09:39|26233.99
03:09:40|26233.99
03:09:41|26234.71
03:09:42|26234.2
03:09:43|26234.47
03:09:44|26234.47
03:09:45|26234.96
03:09:46|26234.96
03:09:48|26235.2
03:09:49|26235.17
03:09:50|26235.17
03:09:51|26234.68
03:09:51|26234.47
03:09:52|26234.47
03:09:54|26234.47
03:09:55|26234.64
03:09:56|26234.64
03:09:56|26233.43
03:09:58|26232.63
03:09:59|26232.22
03:09:59|26232.18
03:10:01|26233.54
03:10:02|26233.12
03:10:03|26233.37
03:10:04|26235.37
03:10:05|26234.94
03:10:06|26235.37
03:10:07|26232.79
03:10:08|26234.84
03:10:09|26234.84
03:10:10|26234.48
03:10:11|26233.57
03:10:12|26233.07
03:10:13|26233.78
03:10:14|26245.89
03:10:15|26245.75
03:10:16|26245.88
03:10:18|26246.05
03:10:19|26245.
03:10:19|26245.11
03:10:20|26245.65
03:10:22|26244.91
03:10:22|26245.53
03:10:23|26245.49
03:10:24|26245.52
03:10:25|26246.01
03:10:26|26246.69
03:10:27|26249.66
03:10:28|26250.
03:10:30|26247.49
03:10:30|26249.18
03:10:32|26246.84
03:10:32|26246.57
03:10:33|26246.71
03:10:34|26246.85
03:10:35|26247.15
03:10:37|26247.15
03:10:38|26247.15
03:10:39|26248.46
03:10:40|26247.46
03:10:40|26248.98
03:10:44|26248.3
03:10:44|26248.42
03:10:45|26248.19
03:10:46|26247.81
03:10:47|26248.09
03:10:49|26248.61
03:10:50|26248.65
03:10:51|26247.94
03:10:53|26246.15
03:10:54|26246.7
03:10:55|26246.22
03:10:56|26245.93
03:10:58|26247.32
03:10:59|26248.03
03:11:00|26247.39
03:11:01|26248.5
03:11:02|26247.37
03:11:03|26247.26
03:11:04|26247.26
03:11:05|26247.26
03:11:05|26242.04
03:11:06|26242.33
03:11:07|26242.55
03:11:09|26240.
03:11:10|26241.13
03:11:11|26241.13
03:11:12|26241.13
03:11:13|26241.01
03:11:14|26241.68
03:11:15|26241.88
03:11:16|26241.88
03:11:17|26241.66
03:11:18|26241.12
03:11:19|26241.12
03:11:20|26242.13
03:11:21|26243.16
03:11:22|26243.03
03:11:23|26243.03
03:11:24|26245.1
03:11:25|26242.63
03:11:26|26242.63
03:11:27|26242.63
03:11:28|26242.14
03:11:29|26242.14
03:11:30|26242.22
03:11:31|26243.9
03:11:32|26244.03
03:11:33|26247.4
03:11:34|26247.34
03:11:35|26246.96
03:11:36|26246.66
03:11:38|26247.08
03:11:38|26245.75
03:11:39|26245.39
03:11:40|26242.4
03:11:41|26241.33
03:11:42|26244.16
03:11:43|26244.82
03:11:44|26244.41
03:11:45|26244.72
03:11:46|26244.86
03:11:47|26244.47
03:11:48|26243.1
03:11:49|26243.14
03:11:50|26243.14
03:11:51|26243.28
03:11:53|26243.32
03:11:54|26243.32
03:11:55|26243.84
03:11:56|26244.3
03:11:57|26244.3
03:11:59|26244.3
03:12:00|26244.39
03:12:00|26244.13
03:12:02|26244.4
03:12:02|26242.42
03:12:04|26243.5
03:12:05|26243.67
03:12:05|26243.67
03:12:07|26243.67
03:12:08|26244.14
03:12:09|26241.98
03:12:09|26241.98
03:12:11|26241.98
03:12:12|26243.62
03:12:13|26243.62
03:12:13|26243.62
03:12:15|26243.62
03:12:15|26243.62
03:12:17|26238.81
03:12:18|26239.8
03:12:18|26239.82
03:12:19|26239.81
03:12:21|26239.81
03:12:22|26239.92
03:12:23|26239.04
03:12:24|26239.06
03:12:25|26239.06
03:12:25|26239.18
03:12:27|26235.
03:12:28|26239.16
03:12:29|26240.14
03:12:30|26239.37
03:12:31|26238.88
03:12:32|26239.13
03:12:33|26236.
03:12:34|26237.49
03:12:35|26237.89
03:12:36|26239.14
03:12:37|26239.14
03:12:38|26239.14
03:12:39|26237.36
03:12:40|26237.69
03:12:41|26236.28
03:12:42|26235.88
03:12:43|26236.38
03:12:44|26235.57
03:12:45|26236.78
03:12:46|26238.88
03:12:47|26238.17
03:12:48|26238.22
03:12:49|26238.22
03:12:50|26238.22
03:12:51|26238.22
03:12:52|26238.22
03:12:53|26238.51
03:12:54|26238.51
03:12:55|26238.53
03:12:56|26238.53
03:12:57|26237.29
03:12:58|26237.51
03:12:59|26237.51
03:13:00|26237.56
03:13:01|26235.46
03:13:02|26235.92
03:13:03|26237.
03:13:04|26234.14
03:13:05|26233.87
03:13:06|26233.87
03:13:07|26233.38
03:13:08|26234.75
03:13:09|26234.97
03:13:10|26234.6
03:13:11|26235.37
03:13:12|26235.02
03:13:13|26235.02
03:13:14|26234.49
03:13:15|26234.49
03:13:16|26234.49
03:13:17|26233.33
03:13:18|26232.85
03:13:19|26232.85
03:13:20|26233.06
03:13:21|26234.45
03:13:22|26234.27
03:13:23|26234.27
03:13:24|26234.27
03:13:25|26234.27
03:13:26|26234.27
03:13:27|26232.85
03:13:29|26232.85
03:13:29|26232.32
03:13:30|26232.32
03:13:31|26232.64
03:13:32|26232.83
03:13:33|26231.71
03:13:34|26231.78
03:13:35|26231.41
03:13:36|26232.49
03:13:37|26233.59
03:13:38|26232.58
03:13:39|26230.3
03:13:40|26231.46
03:13:41|26232.08
03:13:42|26232.08
03:13:43|26232.08
03:13:44|26229.76
03:13:45|26230.24
03:13:46|26228.13
03:13:47|26228.6
03:13:48|26228.16
03:13:49|26228.6
03:13:50|26226.26
03:13:52|26225.
03:13:53|26223.5
03:13:54|26223.5
03:13:55|26223.5
03:13:56|26223.51
03:13:57|26225.01
03:13:58|26225.04
03:13:59|26225.2
03:13:59|26224.79
03:14:01|26224.67
03:14:02|26226.05
03:14:03|26225.14
03:14:04|26224.89
03:14:05|26224.75
03:14:06|26225.02
03:14:07|26225.02
03:14:08|26225.04
03:14:09|26225.21
03:14:10|26224.23
03:14:11|26223.23
03:14:12|26223.11
03:14:13|26222.33
03:14:14|26222.35
03:14:15|26222.84
03:14:16|26221.79
03:14:17|26221.79
03:14:18|26221.94
03:14:19|26221.79
03:14:20|26221.03
03:14:21|26220.96
03:14:22|26221.
03:14:24|26221.
03:14:24|26221.
03:14:25|26221.
03:14:26|26221.
03:14:27|26221.69
03:14:28|26221.69
03:14:29|26221.69
03:14:30|26220.92
03:14:31|26220.72
03:14:32|26220.72
03:14:33|26220.93
03:14:34|26221.32
03:14:35|26220.
03:14:36|26221.01
03:14:37|26221.
03:14:38|26221.
03:14:39|26221.
03:14:40|26219.95
03:14:41|26220.07
03:14:42|26220.85
03:14:43|26220.85
03:14:44|26221.16
03:14:46|26221.02
03:14:46|26221.06
03:14:47|26221.06
03:14:48|26221.06
03:14:49|26221.06
03:14:50|26219.06
03:14:51|26219.06
03:14:52|26219.06
03:14:53|26219.62
03:14:55|26220.68
03:14:56|26223.17
03:14:57|26223.17
03:14:58|26221.78
03:14:59|26221.78
03:15:00|26222.05
03:15:01|26223.88
03:15:02|26222.07
03:15:03|26222.07
03:15:04|26221.81
03:15:05|26221.78
03:15:06|26222.14
03:15:08|26221.39
03:15:08|26223.47
03:15:09|26223.25
03:15:10|26223.26
03:15:11|26223.09
03:15:13|26223.57
03:15:14|26223.87
03:15:15|26223.66
03:15:16|26223.
03:15:17|26222.77
03:15:18|26222.46
03:15:19|26222.15
03:15:20|26221.99
03:15:21|26221.99
03:15:22|26221.99
03:15:23|26222.04
03:15:24|26222.05
03:15:25|26222.05
03:15:26|26222.04
03:15:27|26222.04
03:15:28|26222.04
03:15:29|26222.24
03:15:30|26222.79
03:15:31|26223.03
03:15:32|26223.14
03:15:33|26222.63
03:15:34|26219.72
03:15:35|26220.71
03:15:36|26220.95
03:15:37|26222.24
03:15:38|26222.72
03:15:39|26222.72
03:15:40|26222.72
03:15:41|26222.72
03:15:42|26222.72
03:15:43|26222.72
03:15:44|26222.72
03:15:45|26221.98
03:15:46|26223.5
03:15:47|26222.34
03:15:48|26222.26
03:15:49|26222.55
03:15:50|26221.83
03:15:51|26221.35
03:15:52|26221.35
03:15:54|26221.45
03:15:55|26221.45
03:15:56|26221.33
03:15:57|26221.2
03:15:58|26220.67
03:16:00|26220.67
03:16:00|26220.85
03:16:01|26220.85
03:16:02|26220.85
03:16:03|26220.85
03:16:04|26220.85
03:16:05|26221.24
03:16:06|26221.24
03:16:07|26221.23
03:16:08|26221.23
03:16:09|26221.23
03:16:10|26221.23
03:16:11|26221.23
03:16:12|26221.23
03:16:13|26221.23
03:16:14|26221.98
03:16:15|26221.44
03:16:16|26221.44
03:16:17|26221.44
03:16:18|26221.44
03:16:19|26221.68
03:16:20|26222.1
03:16:21|26223.77
03:16:22|26222.44
03:16:24|26222.58
03:16:25|26222.58
03:16:25|26222.58
03:16:27|26222.65
03:16:27|26221.22
03:16:29|26221.06
03:16:30|26220.78
03:16:30|26221.17
03:16:31|26221.17
03:16:32|26221.58
03:16:33|26222.
03:16:34|26222.4
03:16:35|26224.
03:16:36|26223.98
03:16:37|26223.95
03:16:39|26224.23
03:16:40|26222.
03:16:41|26221.61
03:16:42|26223.65
03:16:43|26221.91
03:16:44|26223.95
03:16:45|26223.72
03:16:46|26223.71
03:16:47|26223.04
03:16:48|26223.56
03:16:49|26223.81
03:16:50|26223.81
03:16:51|26222.
03:16:52|26222.04
03:16:53|26221.99
03:16:54|26222.59
03:16:56|26222.59
03:16:57|26222.59
03:16:58|26222.59
03:16:59|26222.59
03:16:59|26222.59
03:17:02|26222.63
03:17:02|26222.63
03:17:03|26222.63
03:17:05|26222.63
03:17:05|26221.05
03:17:07|26221.33
03:17:08|26221.6
03:17:08|26221.7
03:17:10|26220.54
03:17:11|26220.8
03:17:12|26220.75
03:17:13|26220.71
03:17:13|26221.23
03:17:14|26220.43
03:17:16|26219.41
03:17:17|26219.41
03:17:17|26219.28
03:17:19|26219.95
03:17:20|26220.82
03:17:21|26221.01
03:17:22|26222.7
03:17:23|26222.7
03:17:24|26222.7
03:17:25|26222.16
03:17:26|26222.16
03:17:27|26222.16
03:17:28|26222.16
03:17:29|26220.36
03:17:30|26217.59
03:17:31|26215.
03:17:32|26212.68
03:17:33|26214.4
03:17:34|26212.02
03:17:35|26213.98
03:17:36|26213.67
03:17:37|26213.67
03:17:38|26213.55
03:17:39|26213.55
03:17:40|26207.56
03:17:41|26206.96
03:17:42|26205.46
03:17:43|26205.92
03:17:44|26205.77
03:17:45|26208.
03:17:46|26206.91
03:17:47|26205.33
03:17:48|26205.86
03:17:49|26206.27
03:17:50|26206.96
03:17:51|26207.29
03:17:52|26207.
03:17:53|26206.31
03:17:54|26205.6
03:17:55|26207.07
03:17:57|26207.64
03:17:58|26206.71
03:17:58|26206.68
03:18:00|26206.61
03:18:01|26206.55
03:18:02|26206.42
03:18:03|26206.42
03:18:04|26206.42
03:18:05|26206.42
03:18:06|26208.37
03:18:07|26208.41
03:18:08|26208.48
03:18:09|26208.13
03:18:10|26208.64
03:18:11|26207.21
03:18:12|26207.22
03:18:13|26207.23
03:18:14|26207.1
03:18:15|26207.68
03:18:16|26207.68
03:18:18|26206.06
03:18:18|26206.73
03:18:19|26209.16
03:18:20|26206.91
03:18:21|26207.34
03:18:23|26208.09
03:18:23|26207.28
03:18:24|26208.31
03:18:26|26208.71
03:18:26|26208.71
03:18:28|26208.71
03:18:29|26208.71
03:18:30|26208.21
03:18:31|26206.32
03:18:31|26206.32
03:18:32|26206.33
03:18:34|26205.71
03:18:34|26206.06
03:18:35|26207.09
03:18:36|26206.63
03:18:38|26207.13
03:18:38|26207.66
03:18:40|26207.52
03:18:41|26207.73
03:18:42|26207.14
03:18:42|26207.14
03:18:43|26207.14
03:18:44|26207.57
03:18:46|26207.69
03:18:47|26207.91
03:18:47|26207.72
03:18:48|26207.78
03:18:49|26208.29
03:18:51|26208.29
03:18:51|26208.44
03:18:53|26208.44
03:18:53|26207.3
03:18:54|26206.48
03:18:56|26206.48
03:18:57|26208.13
03:18:59|26205.72
03:19:00|26206.79
03:19:00|26206.79
03:19:02|26207.67
03:19:03|26209.27
03:19:04|26209.27
03:19:06|26209.27
03:19:06|26209.95
03:19:07|26207.06
03:19:08|26208.39
03:19:09|26208.53
03:19:10|26208.34
03:19:11|26207.99
03:19:13|26208.19
03:19:13|26207.64
03:19:14|26207.64
03:19:15|26207.64
03:19:16|26207.83
03:19:17|26207.74
03:19:18|26207.74
03:19:20|26207.74
03:19:20|26207.74
03:19:22|26207.74
03:19:22|26207.74
03:19:24|26207.74
03:19:25|26207.74
03:19:26|26207.75
03:19:26|26207.75
03:19:28|26207.75
03:19:29|26207.75
03:19:29|26207.75
03:19:30|26208.78
03:19:31|26208.88
03:19:32|26209.27
03:19:33|26208.79
03:19:34|26208.37
03:19:36|26208.23
03:19:36|26208.23
03:19:38|26208.27
03:19:38|26209.27
03:19:39|26208.08
03:19:40|26207.84
03:19:41|26209.07
03:19:43|26208.36
03:19:44|26207.67
03:19:45|26208.19
03:19:46|26208.25
03:19:47|26206.34
03:19:48|26205.68
03:19:49|26207.
03:19:50|26206.63
03:19:51|26206.51
03:19:52|26206.62
03:19:53|26206.62
03:19:54|26206.62
03:19:55|26206.46
03:19:56|26206.64
03:19:57|26206.64
03:19:58|26206.64
03:19:59|26206.88
03:20:01|26208.6
03:20:02|26209.22
03:20:03|26209.13
03:20:04|26209.5
03:20:05|26209.5
03:20:05|26210.02
03:20:07|26210.02
03:20:08|26209.42
03:20:09|26209.64
03:20:10|26209.57
03:20:11|26208.83
03:20:12|26209.04
03:20:13|26209.04
03:20:14|26209.29
03:20:15|26209.29
03:20:16|26209.21
03:20:17|26208.92
03:20:18|26210.01
03:20:19|26209.5
03:20:20|26209.52
03:20:21|26206.5
03:20:22|26207.38
03:20:23|26207.15
03:20:24|26208.74
03:20:25|26209.08
03:20:26|26209.11
03:20:27|26209.23
03:20:28|26208.99
03:20:30|26208.36
03:20:30|26210.7
03:20:31|26209.78
03:20:32|26210.64
03:20:33|26210.51
03:20:34|26210.37
03:20:35|26210.71
03:20:36|26208.5
03:20:37|26208.74
03:20:38|26208.64
03:20:39|26208.73
03:20:41|26208.81
03:20:41|26208.77
03:20:42|26208.78
03:20:43|26205.8
03:20:45|26206.63
03:20:46|26206.63
03:20:47|26207.04
03:20:48|26207.09
03:20:49|26207.15
03:20:50|26207.15
03:20:51|26207.15
03:20:52|26207.15
03:20:53|26207.19
03:20:54|26207.1
03:20:55|26206.78
03:20:57|26206.81
03:20:58|26206.57
03:20:59|26206.36
03:21:00|26207.02
03:21:01|26208.51
03:21:02|26208.5
03:21:03|26207.51
03:21:04|26207.87
03:21:05|26207.87
03:21:06|26208.88
03:21:07|26207.87
03:21:08|26207.87
03:21:09|26207.87
03:21:10|26207.87
03:21:11|26209.01
03:21:12|26209.01
03:21:13|26208.17
03:21:14|26208.16
03:21:15|26206.84
03:21:16|26206.84
03:21:17|26206.93
03:21:19|26206.73
03:21:20|26206.73
03:21:20|26206.73
03:21:21|26207.28
03:21:22|26207.28
03:21:24|26207.28
03:21:24|26207.28
03:21:25|26207.29
03:21:26|26206.76
03:21:28|26206.76
03:21:28|26206.87
03:21:30|26206.87
03:21:30|26207.24
03:21:31|26207.24
03:21:33|26207.27
03:21:33|26207.27
03:21:34|26207.27
03:21:36|26207.27
03:21:36|26207.27
03:21:38|26207.27
03:21:38|26207.27
03:21:40|26207.27
03:21:41|26207.27
03:21:42|26207.27
03:21:43|26207.44
03:21:44|26207.47
03:21:45|26207.47
03:21:46|26207.27
03:21:47|26207.17
03:21:48|26207.17
03:21:49|26207.17
03:21:50|26207.17
03:21:51|26207.04
03:21:52|26207.04
03:21:53|26207.04
03:21:54|26207.31
03:21:55|26206.37
03:21:56|26206.37
03:21:57|26206.37
03:21:59|26206.78
03:22:00|26206.
03:22:01|26207.47
03:22:01|26207.47
03:22:03|26208.18
03:22:04|26209.44
03:22:05|26209.44
03:22:06|26207.7
03:22:07|26207.23
03:22:08|26207.23
03:22:09|26207.23
03:22:10|26207.23
03:22:11|26207.23
03:22:13|26206.86
03:22:13|26206.86
03:22:15|26207.64
03:22:15|26206.91
03:22:16|26206.93
03:22:17|26206.7
03:22:19|26206.66
03:22:20|26206.91
03:22:20|26206.36
03:22:22|26206.59
03:22:22|26206.61
03:22:24|26206.61
03:22:24|26206.61
03:22:25|26208.
03:22:26|26208.57
03:22:28|26208.46
03:22:28|26208.46
03:22:30|26208.46
03:22:31|26208.18
03:22:31|26208.18
03:22:33|26208.29
03:22:33|26208.29
03:22:34|26208.06
03:22:35|26208.09
03:22:36|26208.23
03:22:38|26208.38
03:22:38|26207.68
03:22:39|26207.68
03:22:41|26207.68
03:22:41|26207.68
03:22:42|26206.81
03:22:43|26206.81
03:22:44|26207.11
03:22:46|26206.66
03:22:46|26206.66
03:22:48|26207.36
03:22:48|26207.36
03:22:49|26207.36
03:22:51|26207.62
03:22:52|26206.27
03:22:53|26207.1
03:22:55|26207.1
03:22:56|26207.46
03:22:58|26207.49
03:22:58|26207.9
03:22:59|26208.02
03:23:00|26207.67
03:23:01|26207.67
03:23:03|26207.67
03:23:04|26206.62
03:23:05|26206.62
03:23:06|26206.67
03:23:06|26206.67
03:23:08|26206.67
03:23:09|26206.67
03:23:09|26206.67
03:23:11|26206.67
03:23:12|26206.67
03:23:12|26206.57
03:23:14|26206.57
03:23:15|26206.57
03:23:16|26206.57
03:23:17|26204.83
03:23:18|26205.12
03:23:19|26206.47
03:23:20|26206.48
03:23:21|26206.48
03:23:22|26204.98
03:23:23|26204.24
03:23:24|26205.43
03:23:25|26205.08
03:23:26|26204.42
03:23:27|26204.42
03:23:28|26206.59
03:23:29|26205.34
03:23:30|26205.33
03:23:31|26204.52
03:23:32|26203.97
03:23:33|26203.91
03:23:34|26203.91
03:23:35|26203.91
03:23:36|26204.44
03:23:37|26204.44
03:23:38|26204.44
03:23:39|26204.44
03:23:40|26203.69
03:23:41|26203.69
03:23:42|26201.98
03:23:43|26202.13
03:23:44|26202.57
03:23:45|26201.96
03:23:46|26197.2
03:23:47|26197.68
03:23:48|26196.39
03:23:49|26197.23
03:23:50|26197.58
03:23:51|26197.58
03:23:52|26197.55
03:23:53|26197.55
03:23:54|26197.51
03:23:55|26197.51
03:23:57|26197.25
03:23:58|26196.64
03:23:59|26196.64
03:23:59|26196.64
03:24:01|26197.05
03:24:02|26196.83
03:24:03|26196.83
03:24:04|26196.73
03:24:05|26196.73
03:24:06|26195.95
03:24:07|26195.52
03:24:08|26196.41
03:24:09|26196.41
03:24:10|26196.41
03:24:11|26196.41
03:24:12|26196.27
03:24:13|26196.84
03:24:15|26197.02
03:24:15|26197.19
03:24:16|26197.19
03:24:17|26197.19
03:24:18|26196.95
03:24:19|26196.95
03:24:20|26196.72
03:24:21|26196.35
03:24:22|26196.35
03:24:23|26196.35
03:24:24|26195.93
03:24:25|26195.93
03:24:26|26195.88
03:24:27|26194.1
03:24:28|26193.83
03:24:29|26193.82
03:24:30|26191.72
03:24:31|26192.81
03:24:32|26192.58
03:24:33|26193.37
03:24:34|26191.
03:24:35|26190.38
03:24:37|26190.33
03:24:38|26191.08
03:24:38|26191.96
03:24:39|26192.09
03:24:40|26192.09
03:24:42|26192.18
03:24:43|26192.18
03:24:44|26192.
03:24:45|26192.
03:24:45|26191.89
03:24:46|26191.01
03:24:48|26190.6
03:24:49|26190.6
03:24:49|26190.6
03:24:51|26190.89
03:24:52|26191.18
03:24:53|26192.17
03:24:54|26191.72
03:24:55|26191.72
03:24:56|26191.76
03:24:57|26191.76
03:24:58|26191.74
03:24:59|26190.39
03:25:00|26190.48
03:25:01|26190.81
03:25:03|26189.27
03:25:03|26189.27
03:25:05|26190.26
03:25:06|26189.91
03:25:06|26190.05
03:25:07|26189.78
03:25:08|26190.09
03:25:10|26190.22
03:25:10|26190.22
03:25:11|26189.85
03:25:13|26190.21
03:25:13|26190.21
03:25:14|26189.62
03:25:16|26188.
03:25:16|26188.99
03:25:18|26188.68
03:25:18|26188.68
03:25:19|26192.47
03:25:21|26191.29
03:25:21|26193.64
03:25:22|26192.62
03:25:23|26193.12
03:25:24|26194.42
03:25:25|26193.1
03:25:26|26192.69
03:25:27|26192.71
03:25:28|26192.68
03:25:29|26191.9
03:25:30|26191.9
03:25:32|26191.9
03:25:33|26191.78
03:25:33|26191.78
03:25:35|26189.69
03:25:36|26190.02
03:25:37|26190.64
03:25:38|26191.13
03:25:39|26190.93
03:25:39|26191.16
03:25:40|26191.16
03:25:41|26191.16
03:25:43|26191.16
03:25:43|26190.62
03:25:44|26190.53
03:25:45|26190.53
03:25:46|26191.26
03:25:48|26189.52
03:25:50|26189.5
03:25:50|26190.14
03:25:51|26190.1
03:25:52|26191.56
03:25:53|26191.2
03:25:54|26190.83
03:25:56|26191.16
03:25:57|26189.35
03:25:57|26188.72
03:25:59|26189.16
03:26:00|26190.01
03:26:01|26189.15
03:26:02|26186.25
03:26:03|26184.06
03:26:05|26184.26
03:26:06|26185.5
03:26:06|26185.24
03:26:07|26184.9
03:26:08|26184.9
03:26:09|26186.72
03:26:10|26186.96
03:26:12|26187.16
03:26:13|26186.98
03:26:13|26185.67
03:26:14|26185.39
03:26:15|26185.39
03:26:16|26186.09
03:26:18|26186.09
03:26:18|26184.83
03:26:19|26184.83
03:26:21|26184.81
03:26:22|26184.9
03:26:23|26185.24
03:26:23|26185.67
03:26:24|26185.9
03:26:26|26185.01
03:26:27|26185.47
03:26:28|26185.12
03:26:28|26184.34
03:26:30|26184.65
03:26:30|26184.37
03:26:31|26184.54
03:26:33|26184.42
03:26:34|26184.4
03:26:34|26184.28
03:26:35|26183.25
03:26:37|26182.51
03:26:37|26183.73
03:26:39|26184.66
03:26:40|26184.4
03:26:41|26182.29
03:26:42|26182.66
03:26:43|26182.37
03:26:44|26183.87
03:26:45|26183.22
03:26:46|26183.27
03:26:47|26183.27
03:26:48|26183.27
03:26:50|26183.12
03:26:51|26183.22
03:26:52|26183.22
03:26:53|26183.22
03:26:54|26183.22
03:26:55|26183.87
03:26:56|26184.65
03:26:57|26184.26
03:26:58|26184.26
03:26:59|26184.41
03:27:00|26184.4
03:27:02|26184.27
03:27:02|26184.48
03:27:03|26182.54
03:27:04|26182.34
03:27:05|26182.36
03:27:07|26182.93
03:27:07|26181.75
03:27:08|26182.91
03:27:09|26184.43
03:27:11|26184.43
03:27:11|26184.43
03:27:13|26183.31
03:27:13|26183.42
03:27:14|26183.
03:27:15|26183.3
03:27:16|26183.36
03:27:18|26183.36
03:27:18|26183.27
03:27:19|26183.27
03:27:20|26182.32
03:27:21|26182.62
03:27:22|26182.56
03:27:23|26182.56
03:27:24|26182.56
03:27:26|26182.56
03:27:27|26182.52
03:27:27|26182.51
03:27:29|26182.51
03:27:29|26182.51
03:27:30|26182.5
03:27:31|26182.52
03:27:32|26182.37
03:27:34|26181.35
03:27:35|26182.16
03:27:36|26181.74
03:27:37|26182.12
03:27:37|26182.14
03:27:38|26182.91
03:27:39|26182.91
03:27:40|26182.73
03:27:41|26182.73
03:27:42|26182.73
03:27:43|26186.39
03:27:45|26184.76
03:27:45|26184.09
03:27:46|26184.24
03:27:48|26184.21
03:27:48|26182.92
03:27:50|26182.92
03:27:51|26183.21
03:27:52|26183.12
03:27:53|26183.12
03:27:54|26183.12
03:27:55|26183.1
03:27:56|26183.09
03:27:57|26183.09
03:27:59|26183.09
03:28:00|26182.5
03:28:01|26183.26
03:28:02|26183.35
03:28:02|26183.66
03:28:03|26183.77
03:28:05|26183.45
03:28:06|26183.7
03:28:07|26182.8
03:28:07|26182.55
03:28:08|26182.78
03:28:09|26183.18
03:28:10|26182.05
03:28:12|26182.
03:28:13|26181.95
03:28:14|26182.47
03:28:14|26182.36
03:28:16|26182.35
03:28:17|26182.71
03:28:18|26182.71
03:28:19|26184.05
03:28:19|26184.05
03:28:20|26183.85
03:28:22|26186.05
03:28:23|26186.
03:28:24|26185.21
03:28:25|26185.2
03:28:26|26188.44
03:28:26|26189.36
03:28:28|26189.85
03:28:29|26189.52
03:28:30|26188.43
03:28:30|26191.03
03:28:31|26191.03
03:28:33|26190.62
03:28:34|26190.29
03:28:35|26190.78
03:28:35|26192.89
03:28:37|26192.38
03:28:38|26192.99
03:28:39|26193.5
03:28:40|26192.75
03:28:41|26193.12
03:28:42|26193.12
03:28:43|26189.32
03:28:44|26189.8
03:28:45|26189.77
03:28:46|26189.98
03:28:47|26189.6
03:28:48|26189.76
03:28:49|26189.71
03:28:50|26188.92
03:28:52|26188.72
03:28:53|26189.82
03:28:54|26189.69
03:28:55|26189.99
03:28:56|26189.99
03:28:57|26190.21
03:28:58|26190.21
03:28:59|26192.22
03:29:00|26191.71
03:29:01|26191.71
03:29:02|26190.18
03:29:03|26189.89
03:29:04|26190.77
03:29:05|26193.1
03:29:06|26192.94
03:29:07|26192.94
03:29:08|26192.94
03:29:09|26191.87
03:29:10|26191.55
03:29:11|26191.95
03:29:12|26191.4
03:29:13|26191.4
03:29:14|26191.41
03:29:15|26191.41
03:29:16|26191.42
03:29:17|26191.8
03:29:18|26191.8
03:29:19|26191.8
03:29:20|26188.41
03:29:21|26188.91
03:29:22|26189.95
03:29:23|26189.33
03:29:24|26189.33
03:29:25|26190.21
03:29:26|26190.39
03:29:27|26190.39
03:29:28|26192.95
03:29:29|26192.87
03:29:30|26192.65
03:29:31|26192.65
03:29:32|26192.51
03:29:33|26191.71
03:29:35|26191.71
03:29:35|26191.71
03:29:36|26191.71
03:29:37|26193.58
03:29:38|26192.64
03:29:40|26193.05
03:29:40|26193.05
03:29:41|26193.05
03:29:42|26192.18
03:29:43|26192.48
03:29:44|26192.48
03:29:45|26192.48
03:29:46|26193.17
03:29:47|26193.28
03:29:48|26193.33
03:29:49|26192.88
03:29:50|26192.81
03:29:51|26194.
03:29:52|26193.56
03:29:54|26193.28
03:29:56|26194.03
03:29:56|26194.33
03:29:57|26194.
03:29:59|26194.
03:30:00|26194.
03:30:00|26194.
03:30:02|26194.26
03:30:03|26194.41
03:30:04|26194.51
03:30:05|26194.
03:30:06|26194.79
03:30:06|26194.56
03:30:08|26194.05
03:30:08|26194.
03:30:09|26192.64
03:30:11|26193.05
03:30:12|26193.04
03:30:13|26193.78
03:30:14|26193.78
03:30:15|26193.78
03:30:16|26193.78
03:30:17|26193.78
03:30:18|26194.36
03:30:19|26193.81
03:30:20|26193.81
03:30:21|26193.12
03:30:22|26192.56
03:30:23|26192.5
03:30:24|26192.5
03:30:25|26193.11
03:30:26|26193.23
03:30:27|26192.64
03:30:28|26193.43
03:30:29|26193.3
03:30:30|26194.36
03:30:31|26194.36
03:30:32|26196.16
03:30:33|26196.48
03:30:34|26196.3
03:30:35|26196.28
03:30:36|26196.51
03:30:37|26195.8
03:30:38|26195.64
03:30:39|26196.86
03:30:40|26195.99
03:30:41|26196.29
03:30:42|26196.4
03:30:43|26194.52
03:30:44|26195.83
03:30:45|26195.7
03:30:47|26193.07
03:30:47|26189.34
03:30:49|26190.43
03:30:49|26190.6
03:30:50|26190.62
03:30:52|26190.92
03:30:52|26192.04
03:30:53|26191.89
03:30:54|26192.66
03:30:56|26193.1
03:30:57|26192.4
03:30:58|26192.72
03:30:59|26192.
03:31:00|26192.47
03:31:01|26192.71
03:31:02|26192.71
03:31:04|26192.72
03:31:04|26191.92
03:31:05|26192.37
03:31:06|26192.27
03:31:07|26192.27
03:31:08|26192.48
03:31:09|26192.48
03:31:10|26192.16
03:31:11|26192.26
03:31:12|26193.17
03:31:14|26193.17
03:31:14|26193.42
03:31:16|26193.41
03:31:17|26193.41
03:31:17|26193.21
03:31:19|26192.65
03:31:20|26193.06
03:31:21|26192.67
03:31:21|26192.67
03:31:23|26192.67
03:31:24|26192.67
03:31:24|26192.67
03:31:25|26193.
03:31:26|26193.33
03:31:28|26193.45
03:31:28|26193.21
03:31:29|26192.98
03:31:30|26195.22
03:31:31|26195.33
03:31:32|26195.01
03:31:33|26195.11
03:31:35|26195.1
03:31:35|26195.67
03:31:36|26196.14
03:31:38|26194.54
03:31:38|26193.79
03:31:40|26193.91
03:31:40|26194.94
03:31:41|26196.4
03:31:43|26195.52
03:31:43|26196.64
03:31:45|26196.59
03:31:45|26196.09
03:31:46|26197.32
03:31:47|26196.37
03:31:48|26196.57
03:31:49|26196.57
03:31:51|26196.57
03:31:51|26196.83
03:31:52|26196.78
03:31:53|26196.78
03:31:55|26195.09
03:31:56|26194.69
03:31:57|26194.69
03:31:58|26195.
03:31:59|26195.11
03:32:00|26195.07
03:32:01|26195.07
03:32:02|26195.07
03:32:03|26195.07
03:32:05|26195.1
03:32:05|26194.68
03:32:06|26193.78
03:32:07|26194.01
03:32:08|26193.98
03:32:09|26194.09
03:32:10|26194.07
03:32:11|26194.6
03:32:12|26194.4
03:32:13|26195.51
03:32:14|26195.99
03:32:15|26195.99
03:32:16|26195.9
03:32:17|26193.81
03:32:18|26194.45
03:32:19|26194.45
03:32:20|26194.29
03:32:21|26194.57
03:32:23|26194.66
03:32:23|26194.38
03:32:24|26203.84
03:32:25|26207.65
03:32:26|26207.86
03:32:28|26207.25
03:32:28|26206.61
03:32:29|26206.81
03:32:30|26201.57
03:32:31|26202.01
03:32:32|26201.9
03:32:33|26199.53
03:32:34|26199.55
03:32:35|26199.55
03:32:36|26199.88
03:32:37|26200.33
03:32:38|26200.33
03:32:40|26201.46
03:32:40|26201.46
03:32:41|26201.46
03:32:42|26202.49
03:32:44|26202.49
03:32:44|26202.49
03:32:45|26201.39
03:32:46|26201.4
03:32:47|26201.12
03:32:48|26201.12
03:32:49|26201.39
03:32:50|26201.4
03:32:51|26202.5
03:32:52|26202.5
03:32:53|26202.53
03:32:54|26202.48
03:32:55|26201.73
03:32:56|26201.81
03:32:57|26201.85
03:32:58|26201.85
03:33:00|26202.01
03:33:01|26201.64
03:33:02|26201.64
03:33:03|26201.69
03:33:05|26201.77
03:33:06|26201.58
03:33:07|26203.
03:33:07|26203.
03:33:08|26202.42
03:33:10|26202.56
03:33:11|26202.56
03:33:11|26201.98
03:33:13|26201.98
03:33:13|26201.98
03:33:15|26201.38
03:33:16|26202.02
03:33:17|26201.4
03:33:18|26201.4
03:33:18|26202.1
03:33:19|26202.1
03:33:21|26201.78
03:33:22|26199.75
03:33:23|26198.25
03:33:24|26197.87
03:33:24|26197.87
03:33:26|26198.48
03:33:26|26199.9
03:33:27|26197.34
03:33:28|26199.94
03:33:30|26199.94
03:33:31|26198.23
03:33:32|26197.38
03:33:33|26197.71
03:33:33|26197.89
03:33:35|26197.33
03:33:35|26197.33
03:33:37|26197.33
03:33:37|26192.85
03:33:39|26193.98
03:33:40|26195.08
03:33:40|26207.36
03:33:42|26209.68
03:33:43|26212.3
03:33:43|26210.99
03:33:45|26212.34
03:33:46|26212.25
03:33:46|26212.81
03:33:48|26211.87
03:33:49|26213.06
03:33:50|26213.17
03:33:51|26213.79
03:33:52|26212.85
03:33:53|26213.43
03:33:54|26213.77
03:33:54|26213.85
03:33:55|26214.19
03:33:57|26212.12
03:33:58|26211.45
03:33:59|26211.55
03:34:00|26212.12
03:34:01|26211.46
03:34:02|26213.77
03:34:03|26211.54
03:34:04|26213.78
03:34:06|26212.53
03:34:07|26212.53
03:34:08|26212.61
03:34:09|26212.12
03:34:09|26213.89
03:34:11|26210.51
03:34:12|26211.79
03:34:12|26212.32
03:34:13|26213.42
03:34:14|26212.97
03:34:16|26212.97
03:34:16|26212.97
03:34:17|26212.97
03:34:18|26213.41
03:34:20|26213.44
03:34:20|26213.46
03:34:22|26213.32
03:34:23|26213.31
03:34:23|26213.31
03:34:25|26213.31
03:34:25|26213.31
03:34:26|26212.73
03:34:28|26212.77
03:34:29|26214.98
03:34:29|26213.43
03:34:30|26212.42
03:34:31|26215.21
03:34:32|26213.43
03:34:33|26213.43
03:34:34|26212.04
03:34:35|26212.04
03:34:36|26214.79
03:34:37|26212.4
03:34:39|26212.4
03:34:40|26214.74
03:34:40|26213.53
03:34:42|26213.62
03:34:42|26213.6
03:34:44|26213.6
03:34:45|26212.85
03:34:46|26213.38
03:34:46|26213.38
03:34:48|26226.17
03:34:48|26226.21
03:34:50|26226.88
03:34:51|26228.42
03:34:52|26228.41
03:34:53|26229.09
03:34:54|26229.74
03:34:55|26229.2
03:34:56|26231.45
03:34:57|26231.2
03:34:58|26229.76
03:34:59|26230.27
03:35:01|26232.58
03:35:01|26227.18
03:35:02|26227.23
03:35:03|26228.01
03:35:04|26229.17
03:35:06|26230.57
03:35:07|26227.12
03:35:08|26228.68
03:35:08|26228.86
03:35:09|26227.61
03:35:11|26227.87
03:35:12|26227.87
03:35:13|26228.47
03:35:14|26228.44
03:35:15|26229.75
03:35:16|26229.62
03:35:17|26229.62
03:35:18|26230.59
03:35:19|26230.61
03:35:20|26230.62
03:35:21|26230.15
03:35:22|26230.16
03:35:23|26237.29
03:35:24|26243.01
03:35:25|26244.
03:35:26|26241.03
03:35:28|26241.17
03:35:28|26241.65
03:35:29|26240.76
03:35:30|26241.09
03:35:31|26240.04
03:35:32|26239.55
03:35:33|26240.11
03:35:34|26240.84
03:35:35|26241.02
03:35:36|26241.54
03:35:37|26241.51
03:35:38|26242.18
03:35:39|26241.33
03:35:40|26240.89
03:35:41|26232.91
03:35:42|26234.28
03:35:43|26234.43
03:35:44|26233.62
03:35:45|26234.42
03:35:46|26233.54
03:35:47|26233.52
03:35:49|26232.74
03:35:49|26233.36
03:35:50|26233.54
03:35:51|26233.54
03:35:53|26233.54
03:35:53|26233.54
03:35:55|26233.54
03:35:55|26232.75
03:35:56|26232.75
03:35:58|26232.79
03:35:59|26232.78
03:36:00|26232.78
03:36:01|26232.78
03:36:02|26232.78
03:36:03|26232.11
03:36:04|26233.4
03:36:06|26233.8
03:36:06|26232.1
03:36:07|26232.78
03:36:08|26232.78
03:36:09|26232.78
03:36:11|26232.78
03:36:11|26233.48
03:36:13|26233.69
03:36:14|26233.94
03:36:14|26233.8
03:36:16|26233.55
03:36:16|26233.55
03:36:17|26233.55
03:36:19|26233.65
03:36:20|26233.75
03:36:21|26233.81
03:36:22|26234.25
03:36:23|26234.57
03:36:24|26233.11
03:36:25|26232.14
03:36:26|26240.82
03:36:27|26243.54
03:36:28|26239.73
03:36:29|26241.47
03:36:30|26243.1
03:36:31|26243.83
03:36:32|26243.81
03:36:33|26243.97
03:36:34|26238.57
03:36:35|26240.28
03:36:36|26241.16
03:36:37|26240.67
03:36:38|26240.3
03:36:39|26235.
03:36:40|26232.18
03:36:41|26233.55
03:36:42|26233.43
03:36:43|26233.73
03:36:44|26234.
03:36:45|26233.19
03:36:46|26229.03
03:36:47|26225.45
03:36:48|26225.44
03:36:49|26223.25
03:36:51|26222.45
03:36:51|26222.77
03:36:52|26222.
03:36:53|26222.06
03:36:55|26222.44
03:36:55|26222.37
03:36:57|26222.37
03:36:58|26222.5
03:36:59|26223.14
03:37:01|26219.9
03:37:01|26214.74
03:37:03|26218.65
03:37:04|26216.81
03:37:05|26217.03
03:37:06|26217.01
03:37:07|26217.37
03:37:08|26217.36
03:37:09|26217.23
03:37:10|26217.3
03:37:11|26217.22
03:37:12|26217.29
03:37:12|26218.2
03:37:14|26211.99
03:37:15|26210.97
03:37:16|26211.2
03:37:17|26211.79
03:37:18|26211.76
03:37:19|26212.02
03:37:20|26212.02
03:37:21|26211.9
03:37:22|26209.62
03:37:23|26209.63
03:37:24|26208.5
03:37:25|26204.39
03:37:26|26205.29
03:37:27|26204.54
03:37:28|26203.08
03:37:29|26202.99
03:37:30|26202.05
03:37:31|26202.79
03:37:32|26202.89
03:37:33|26202.96
03:37:34|26202.54
03:37:35|26201.
03:37:36|26201.15
03:37:37|26201.91
03:37:38|26201.24
03:37:39|26201.83
03:37:40|26202.
03:37:41|26202.
03:37:42|26202.29
03:37:43|26202.29
03:37:44|26202.29
03:37:45|26202.23
03:37:46|26202.39
03:37:47|26202.53
03:37:48|26202.72
03:37:49|26201.72
03:37:50|26202.63
03:37:51|26202.41
03:37:52|26202.78
03:37:53|26202.16
03:37:54|26202.16
03:37:55|26202.16
03:37:56|26202.16
03:37:57|26202.16
03:37:58|26201.65
03:37:59|26201.65
03:38:01|26201.67
03:38:02|26201.67
03:38:02|26200.26
03:38:03|26201.15
03:38:05|26202.02
03:38:05|26202.5
03:38:06|26201.82
03:38:07|26201.82
03:38:09|26201.94
03:38:10|26201.94
03:38:11|26204.16
03:38:12|26203.81
03:38:12|26203.82
03:38:14|26203.83
03:38:15|26203.69
03:38:16|26204.05
03:38:16|26204.5
03:38:18|26203.05
03:38:19|26203.05
03:38:20|26204.73
03:38:21|26203.41
03:38:22|26202.95
03:38:23|26202.05
03:38:23|26202.05
03:38:25|26202.05
03:38:26|26202.15
03:38:27|26202.51
03:38:28|26202.51
03:38:29|26200.42
03:38:30|26200.37
03:38:31|26199.92
03:38:32|26199.93
03:38:33|26201.49
03:38:34|26200.01
03:38:35|26200.02
03:38:36|26199.73
03:38:37|26200.47
03:38:38|26200.46
03:38:39|26200.54
03:38:40|26200.54
03:38:41|26200.53
03:38:43|26200.75
03:38:44|26202.
03:38:44|26202.27
03:38:45|26203.52
03:38:46|26201.7
03:38:48|26201.7
03:38:48|26202.6
03:38:49|26202.68
03:38:51|26202.68
03:38:51|26202.68
03:38:53|26202.68
03:38:53|26202.68
03:38:55|26203.
03:38:56|26202.83
03:38:57|26203.16
03:38:58|26203.17
03:38:59|26201.8
03:39:00|26202.96
03:39:01|26201.91
03:39:03|26201.91
03:39:05|26203.09
03:39:05|26203.09
03:39:06|26202.23
03:39:07|26202.23
03:39:08|26202.23
03:39:09|26200.52
03:39:10|26200.9
03:39:11|26200.33
03:39:12|26199.24
03:39:13|26195.09
03:39:14|26196.23
03:39:15|26196.17
03:39:17|26195.05
03:39:18|26195.84
03:39:19|26196.81
03:39:19|26196.81
03:39:21|26196.81
03:39:22|26196.81
03:39:23|26196.7
03:39:24|26196.7
03:39:25|26196.7
03:39:25|26196.7
03:39:27|26196.99
03:39:28|26196.99
03:39:29|26196.9
03:39:30|26196.9
03:39:30|26196.66
03:39:32|26197.
03:39:32|26197.48
03:39:34|26197.48
03:39:35|26197.48
03:39:36|26196.99
03:39:37|26197.58
03:39:38|26197.01
03:39:39|26197.85
03:39:39|26197.64
03:39:41|26197.5
03:39:41|26196.93
03:39:43|26196.93
03:39:44|26197.22
03:39:44|26197.21
03:39:46|26197.21
03:39:47|26196.68
03:39:47|26196.68
03:39:49|26197.19
03:39:49|26197.35
03:39:50|26197.35
03:39:52|26197.35
03:39:53|26197.35
03:39:54|26197.35
03:39:55|26197.35
03:39:55|26197.35
03:39:57|26197.37
03:39:58|26196.82
03:39:59|26196.82
03:40:00|26197.42
03:40:01|26195.09
03:40:03|26195.09
03:40:04|26195.18
03:40:06|26199.5
03:40:07|26200.6
03:40:08|26199.2
03:40:09|26198.69
03:40:10|26198.75
03:40:11|26199.53
03:40:12|26199.53
03:40:13|26197.71
03:40:14|26199.29
03:40:15|26199.29
03:40:16|26199.1
03:40:17|26199.09
03:40:18|26198.69
03:40:19|26197.94
03:40:20|26197.75
03:40:21|26197.75
03:40:23|26195.5
03:40:24|26195.74
03:40:24|26196.18
03:40:25|26197.25
03:40:26|26197.79
03:40:27|26197.21
03:40:28|26197.44
03:40:29|26197.44
03:40:30|26197.37
03:40:31|26197.12
03:40:32|26197.12
03:40:34|26198.44
03:40:35|26198.44
03:40:36|26196.92
03:40:36|26196.92
03:40:37|26196.92
03:40:38|26196.92
03:40:39|26197.39
03:40:40|26197.39
03:40:42|26197.51
03:40:42|26197.63
03:40:43|26197.63
03:40:44|26197.63
03:40:46|26200.
03:40:46|26199.43
03:40:47|26199.01
03:40:48|26198.74
03:40:49|26198.53
03:40:50|26196.92
03:40:51|26196.92
03:40:52|26196.92
03:40:53|26196.89
03:40:55|26196.91
03:40:55|26196.91
03:40:57|26196.65
03:40:58|26196.63
03:40:58|26197.08
03:41:00|26197.7
03:41:01|26197.53
03:41:02|26197.12
03:41:04|26197.12
03:41:04|26197.71
03:41:05|26197.25
03:41:06|26197.25
03:41:08|26197.72
03:41:08|26197.27
03:41:09|26199.21
03:41:10|26198.98
03:41:12|26198.92
03:41:13|26198.92
03:41:14|26197.92
03:41:14|26197.55
03:41:15|26197.51
03:41:16|26197.51
03:41:17|26197.57
03:41:19|26197.57
03:41:19|26199.02
03:41:20|26197.88
03:41:21|26197.88
03:41:22|26197.88
03:41:24|26198.
03:41:24|26198.
03:41:25|26198.26
03:41:26|26198.26
03:41:27|26198.26
03:41:28|26198.2
03:41:29|26198.02
03:41:31|26197.27
03:41:31|26197.78
03:41:33|26197.78
03:41:34|26198.81
03:41:35|26198.93
03:41:35|26199.56
03:41:36|26198.92
03:41:38|26198.92
03:41:38|26198.92
03:41:40|26198.36
03:41:41|26198.36
03:41:41|26197.71
03:41:43|26196.93
03:41:44|26196.93
03:41:46|26196.93
03:41:46|26196.93
03:41:47|26197.36
03:41:48|26197.36
03:41:49|26197.31
03:41:50|26197.05
03:41:51|26195.19
03:41:52|26195.19
03:41:53|26194.
03:41:54|26194.45
03:41:55|26195.33
03:41:56|26195.33
03:41:57|26195.78
03:41:59|26195.42
03:42:00|26200.92
03:42:00|26200.83
03:42:02|26200.69
03:42:03|26199.
03:42:04|26200.08
03:42:05|26199.51
03:42:06|26199.92
03:42:08|26197.24
03:42:08|26197.62
03:42:09|26197.71
03:42:10|26198.01
03:42:11|26198.01
03:42:13|26198.09
03:42:13|26198.32
03:42:14|26198.33
03:42:16|26198.29
03:42:16|26198.2
03:42:17|26198.2
03:42:18|26198.2
03:42:19|26198.2
03:42:20|26199.02
03:42:21|26201.18
03:42:22|26201.51
03:42:23|26201.07
03:42:24|26201.07
03:42:26|26201.1
03:42:27|26201.12
03:42:28|26201.55
03:42:28|26201.55
03:42:30|26201.72
03:42:30|26201.72
03:42:31|26200.33
03:42:32|26200.33
03:42:34|26198.29
03:42:35|26198.29
03:42:35|26197.76
03:42:37|26197.81
03:42:37|26197.81
03:42:38|26198.86
03:42:39|26198.86
03:42:40|26198.86
03:42:42|26196.76
03:42:42|26198.01
03:42:43|26197.5
03:42:44|26197.5
03:42:45|26197.5
03:42:47|26196.97
03:42:47|26196.
03:42:48|26197.32
03:42:49|26197.78
03:42:50|26199.38
03:42:52|26199.38
03:42:52|26199.43
03:42:53|26198.07
03:42:55|26197.28
03:42:55|26196.12
03:42:56|26196.23
03:42:57|26196.24
03:42:58|26196.4
03:43:00|26196.26
03:43:01|26196.22
03:43:02|26197.71
03:43:03|26198.46
03:43:03|26200.32
03:43:05|26201.09
03:43:06|26201.09
03:43:07|26196.87
03:43:08|26197.12
03:43:09|26197.12
03:43:10|26197.71
03:43:11|26197.58
03:43:12|26197.58
03:43:13|26197.58
03:43:14|26197.58
03:43:15|26197.67
03:43:16|26197.64
03:43:17|26195.77
03:43:18|26196.32
03:43:19|26197.71
03:43:20|26197.71
03:43:21|26197.71
03:43:22|26198.03
03:43:23|26197.94
03:43:24|26196.44
03:43:25|26196.44
03:43:26|26196.44
03:43:27|26196.44
03:43:28|26196.44
03:43:29|26196.76
03:43:30|26196.82
03:43:31|26197.23
03:43:32|26197.15
03:43:33|26197.15
03:43:34|26197.08
03:43:35|26196.4
03:43:36|26195.56
03:43:37|26191.38
03:43:38|26190.52
03:43:39|26188.2
03:43:40|26188.51
03:43:41|26188.38
03:43:42|26187.96
03:43:43|26188.13
03:43:44|26188.7
03:43:45|26188.7
03:43:47|26189.01
03:43:47|26188.7
03:43:49|26188.7
03:43:49|26191.21
03:43:50|26191.09
03:43:52|26191.01
03:43:53|26190.83
03:43:54|26191.02
03:43:54|26191.06
03:43:55|26191.34
03:43:56|26190.77
03:43:58|26190.75
03:43:58|26189.5
03:44:00|26189.84
03:44:00|26191.61
03:44:02|26191.61
03:44:03|26191.61
03:44:04|26190.27
03:44:05|26189.99
03:44:06|26189.84
03:44:07|26190.07
03:44:09|26190.45
03:44:09|26190.45
03:44:10|26190.58
03:44:11|26190.5
03:44:12|26190.66
03:44:14|26190.66
03:44:14|26190.03
03:44:15|26190.03
03:44:16|26188.86
03:44:18|26188.23
03:44:18|26188.05
03:44:19|26187.99
03:44:21|26187.73
03:44:22|26187.73
03:44:23|26187.33
03:44:24|26187.9
03:44:24|26182.52
03:44:25|26183.52
03:44:26|26181.8
03:44:27|26182.51
03:44:28|26183.2
03:44:29|26183.65
03:44:30|26184.41
03:44:32|26185.22
03:44:33|26184.2
03:44:34|26184.39
03:44:35|26184.48
03:44:36|26184.44
03:44:36|26185.12
03:44:37|26184.48
03:44:38|26184.48
03:44:40|26184.48
03:44:40|26183.02
03:44:42|26182.34
03:44:43|26182.34
03:44:43|26183.33
03:44:45|26184.16
03:44:46|26184.16
03:44:47|26185.1
03:44:47|26188.95
03:44:48|26189.58
03:44:50|26192.02
03:44:51|26192.1
03:44:52|26190.84
03:44:52|26191.79
03:44:54|26191.7
03:44:55|26191.61
03:44:55|26191.61
03:44:57|26191.61
03:44:58|26187.4
03:44:58|26186.86
03:45:00|26188.19
03:45:01|26188.6
03:45:02|26190.61
03:45:03|26190.61
03:45:04|26190.7
03:45:05|26189.16
03:45:06|26187.
03:45:07|26189.5
03:45:08|26189.4
03:45:09|26189.41
03:45:10|26189.41
03:45:12|26186.78
03:45:13|26186.25
03:45:14|26187.89
03:45:15|26187.74
03:45:16|26187.98
03:45:17|26189.93
03:45:17|26188.83
03:45:18|26189.5
03:45:19|26189.7
03:45:20|26189.22
03:45:21|26191.04
03:45:23|26190.57
03:45:24|26187.
03:45:25|26186.92
03:45:26|26187.25
03:45:27|26187.31
03:45:28|26186.76
03:45:28|26186.97
03:45:30|26187.09
03:45:30|26187.19
03:45:31|26187.47
03:45:33|26189.33
03:45:34|26188.44
03:45:35|26187.86
03:45:36|26188.02
03:45:36|26188.28
03:45:37|26188.86
03:45:39|26188.86
03:45:39|26188.86
03:45:40|26188.62
03:45:42|26188.62
03:45:43|26190.
03:45:44|26187.68
03:45:45|26188.75
03:45:45|26186.99
03:45:47|26186.99
03:45:48|26186.99
03:45:49|26186.99
03:45:49|26188.87
03:45:50|26188.34
03:45:52|26189.57
03:45:53|26189.34
03:45:53|26189.53
03:45:55|26189.53
03:45:56|26189.53
03:45:57|26189.16
03:45:58|26190.
03:45:59|26189.45
03:46:00|26186.3
03:46:01|26187.07
03:46:02|26187.07
03:46:03|26187.08
03:46:04|26187.12
03:46:05|26186.77
03:46:07|26183.51
03:46:07|26183.89
03:46:08|26184.99
03:46:09|26184.99
03:46:10|26185.41
03:46:11|26185.31
03:46:12|26185.56
03:46:13|26185.56
03:46:14|26185.56
03:46:15|26185.56
03:46:16|26185.56
03:46:18|26185.56
03:46:19|26185.56
03:46:20|26187.79
03:46:21|26187.18
03:46:21|26187.02
03:46:23|26185.
03:46:24|26183.83
03:46:25|26184.87
03:46:26|26184.44
03:46:27|26184.04
03:46:28|26184.04
03:46:29|26184.53
03:46:30|26184.53
03:46:31|26184.53
03:46:32|26184.73
03:46:33|26184.87
03:46:34|26184.14
03:46:35|26185.17
03:46:36|26187.84
03:46:37|26186.66
03:46:38|26187.01
03:46:39|26187.38
03:46:40|26185.48
03:46:41|26185.48
03:46:42|26185.76
03:46:43|26185.76
03:46:44|26184.98
03:46:45|26184.98
03:46:46|26184.98
03:46:47|26185.2
03:46:48|26183.65
03:46:49|26184.46
03:46:50|26185.04
03:46:51|26185.23
03:46:52|26184.33
03:46:53|26184.03
03:46:54|26184.62
03:46:55|26185.39
03:46:56|26185.48
03:46:57|26184.8
03:46:58|26184.8
03:46:59|26183.65
03:47:00|26183.74
03:47:01|26185.05
03:47:02|26185.05
03:47:03|26185.
03:47:05|26185.
03:47:06|26185.
03:47:07|26185.4
03:47:08|26185.4
03:47:09|26182.28
03:47:10|26182.44
03:47:11|26182.76
03:47:12|26182.76
03:47:13|26183.19
03:47:14|26185.1
03:47:15|26186.55
03:47:16|26186.38
03:47:17|26187.37
03:47:19|26184.17
03:47:19|26185.91
03:47:20|26185.8
03:47:21|26185.63
03:47:22|26184.88
03:47:24|26182.23
03:47:25|26180.33
03:47:26|26181.26
03:47:27|26179.46
03:47:28|26179.75
03:47:29|26179.75
03:47:30|26179.6
03:47:31|26179.6
03:47:32|26179.
03:47:33|26177.58
03:47:34|26179.04
03:47:36|26178.78
03:47:36|26179.37
03:47:37|26179.11
03:47:38|26180.86
03:47:40|26179.5
03:47:41|26180.38
03:47:42|26180.38
03:47:43|26180.38
03:47:43|26178.01
03:47:44|26177.35
03:47:45|26177.93
03:47:46|26177.79
03:47:47|26177.79
03:47:48|26176.01
03:47:49|26176.7
03:47:50|26177.15
03:47:51|26176.64
03:47:52|26177.15
03:47:54|26177.24
03:47:55|26178.13
03:47:55|26178.56
03:47:57|26178.5
03:47:57|26177.25
03:47:58|26177.28
03:47:59|26176.01
03:48:01|26177.68
03:48:02|26178.05
03:48:02|26177.67
03:48:03|26178.11
03:48:05|26176.73
03:48:06|26176.73
03:48:08|26176.14
03:48:09|26175.55
03:48:10|26175.55
03:48:11|26175.55
03:48:12|26175.45
03:48:13|26177.24
03:48:14|26175.91
03:48:14|26175.67
03:48:15|26175.7
03:48:17|26175.39
03:48:18|26174.34
03:48:19|26174.21
03:48:20|26174.18
03:48:21|26173.3
03:48:22|26174.56
03:48:23|26171.8
03:48:24|26173.27
03:48:25|26173.3
03:48:26|26173.3
03:48:28|26173.34
03:48:28|26173.9
03:48:29|26174.1
03:48:30|26174.61
03:48:32|26174.04
03:48:32|26174.04
03:48:33|26174.04
03:48:35|26174.04
03:48:36|26172.19
03:48:36|26173.39
03:48:38|26174.03
03:48:39|26174.17
03:48:40|26173.23
03:48:40|26173.9
03:48:41|26173.49
03:48:43|26173.49
03:48:43|26173.79
03:48:44|26173.83
03:48:46|26173.78
03:48:46|26174.05
03:48:47|26172.91
03:48:49|26174.16
03:48:49|26175.61
03:48:50|26174.54
03:48:51|26174.12
03:48:52|26174.28
03:48:53|26174.3
03:48:54|26173.51
03:48:55|26174.16
03:48:56|26171.38
03:48:57|26173.07
03:48:58|26174.12
03:49:00|26173.46
03:49:01|26172.31
03:49:02|26172.38
03:49:02|26172.38
03:49:03|26172.37
03:49:04|26171.44
03:49:06|26172.03
03:49:07|26172.82
03:49:09|26172.09
03:49:09|26170.23
03:49:10|26172.
03:49:11|26171.95
03:49:12|26170.87
03:49:14|26171.46
03:49:15|26171.31
03:49:15|26171.4
03:49:16|26171.65
03:49:18|26171.71
03:49:19|26171.14
03:49:20|26171.35
03:49:20|26171.36
03:49:21|26170.78
03:49:23|26170.78
03:49:24|26170.9
03:49:25|26171.11
03:49:26|26171.25
03:49:27|26171.22
03:49:28|26168.37
03:49:28|26168.89
03:49:30|26165.29
03:49:31|26165.53
03:49:32|26165.55
03:49:33|26165.81
03:49:34|26165.83
03:49:35|26165.68
03:49:36|26166.04
03:49:37|26165.95
03:49:38|26166.63
03:49:39|26166.11
03:49:40|26165.59
03:49:41|26164.95
03:49:42|26164.95
03:49:43|26165.59
03:49:44|26170.53
03:49:45|26169.19
03:49:46|26168.43
03:49:47|26168.2
03:49:48|26168.59
03:49:49|26168.04
03:49:50|26167.92
03:49:51|26168.24
03:49:52|26168.25
03:49:53|26168.25
03:49:54|26168.25
03:49:55|26168.28
03:49:56|26167.57
03:49:57|26167.63
03:49:58|26166.71
03:49:59|26166.95
03:50:01|26167.36
03:50:02|26165.61
03:50:03|26166.46
03:50:03|26166.61
03:50:05|26166.53
03:50:06|26166.33
03:50:07|26166.6
03:50:08|26166.87
03:50:09|26166.98
03:50:10|26166.25
03:50:11|26167.8
03:50:12|26165.51
03:50:13|26166.41
03:50:14|26166.76
03:50:15|26168.44
03:50:16|26167.96
03:50:17|26170.57
03:50:18|26169.6
03:50:19|26168.69
03:50:20|26168.69
03:50:21|26169.08
03:50:22|26169.06
03:50:23|26168.86
03:50:24|26169.96
03:50:25|26168.61
03:50:26|26167.74
03:50:27|26170.53
03:50:28|26168.99
03:50:29|26168.74
03:50:30|26168.66
03:50:31|26168.88
03:50:32|26168.92
03:50:33|26170.49
03:50:34|26171.
03:50:35|26170.81
03:50:36|26172.24
03:50:37|26171.27
03:50:39|26171.
03:50:39|26170.09
03:50:40|26170.24
03:50:41|26169.79
03:50:42|26170.42
03:50:44|26170.42
03:50:44|26172.12
03:50:45|26171.14
03:50:46|26170.79
03:50:47|26171.41
03:50:49|26169.24
03:50:50|26169.74
03:50:51|26169.74
03:50:52|26169.49
03:50:53|26169.49
03:50:54|26170.99
03:50:55|26170.98
03:50:56|26171.47
03:50:57|26171.47
03:50:58|26171.41
03:50:58|26171.58
03:51:00|26171.58
03:51:01|26172.99
03:51:02|26172.7
03:51:02|26172.54
03:51:04|26172.54
03:51:05|26171.63
03:51:06|26171.86
03:51:07|26171.86
03:51:07|26172.2
03:51:09|26172.2
03:51:10|26172.55
03:51:11|26172.5
03:51:12|26174.4
03:51:13|26173.07
03:51:14|26173.07
03:51:15|26177.58
03:51:16|26176.02
03:51:17|26176.05
03:51:18|26176.22
03:51:19|26176.22
03:51:20|26173.85
03:51:21|26175.11
03:51:22|26175.11
03:51:23|26176.21
03:51:24|26174.88
03:51:25|26174.43
03:51:26|26174.13
03:51:27|26174.65
03:51:28|26176.63
03:51:29|26176.65
03:51:30|26175.92
03:51:31|26175.7
03:51:32|26175.96
03:51:33|26179.69
03:51:34|26179.34
03:51:35|26179.04
03:51:36|26178.91
03:51:38|26178.8
03:51:38|26179.54
03:51:39|26179.53
03:51:40|26179.85
03:51:41|26178.27
03:51:42|26178.32
03:51:43|26178.1
03:51:44|26178.37
03:51:45|26177.49
03:51:46|26177.4
03:51:47|26176.06
03:51:48|26175.98
03:51:49|26175.89
03:51:50|26176.11
03:51:51|26176.22
03:51:52|26176.15
03:51:53|26176.99
03:51:54|26177.14
03:51:55|26177.14
03:51:57|26177.23
03:51:57|26175.23
03:51:59|26175.27
03:51:59|26175.27
03:52:00|26174.59
03:52:02|26177.69
03:52:03|26177.69
03:52:04|26177.22
03:52:05|26176.48
03:52:06|26174.39
03:52:07|26174.13
03:52:08|26173.88
03:52:09|26174.39
03:52:10|26173.71
03:52:11|26174.62
03:52:12|26173.31
03:52:13|26174.83
03:52:14|26173.9
03:52:16|26172.38
03:52:16|26172.44
03:52:17|26173.08
03:52:19|26173.08
03:52:20|26173.08
03:52:21|26173.21
03:52:21|26173.29
03:52:23|26173.3
03:52:24|26172.96
03:52:25|26172.96
03:52:26|26173.36
03:52:26|26173.34
03:52:28|26173.59
03:52:29|26173.63
03:52:30|26173.63
03:52:31|26173.63
03:52:32|26173.65
03:52:33|26173.65
03:52:34|26173.65
03:52:35|26174.05
03:52:36|26173.95
03:52:37|26174.83
03:52:38|26173.47
03:52:39|26174.5
03:52:39|26174.62
03:52:40|26174.83
03:52:42|26174.83
03:52:43|26174.83
03:52:43|26175.07
03:52:45|26174.86
03:52:46|26175.13
03:52:46|26175.61
03:52:47|26175.58
03:52:49|26175.58
03:52:50|26175.58
03:52:50|26175.33
03:52:51|26175.33
03:52:53|26175.33
03:52:54|26177.38
03:52:54|26176.4
03:52:56|26176.01
03:52:57|26176.19
03:52:58|26176.48
03:52:59|26176.76
03:53:00|26176.29
03:53:01|26175.44
03:53:02|26175.44
03:53:03|26175.44
03:53:04|26176.26
03:53:05|26175.88
03:53:06|26175.87
03:53:07|26174.9
03:53:08|26174.9
03:53:09|26175.93
03:53:10|26175.19
03:53:11|26175.19
03:53:12|26173.5
03:53:13|26174.75
03:53:14|26175.85
03:53:15|26175.56
03:53:16|26175.28
03:53:17|26175.28
03:53:18|26175.28
03:53:19|26175.44
03:53:20|26175.12
03:53:21|26175.12
03:53:22|26175.12
03:53:23|26174.83
03:53:24|26173.84
03:53:25|26175.25
03:53:26|26175.21
03:53:27|26175.46
03:53:28|26181.01
03:53:29|26184.04
03:53:30|26185.78
03:53:31|26185.15
03:53:32|26185.67
03:53:33|26185.01
03:53:34|26185.2
03:53:35|26183.78
03:53:36|26182.05
03:53:37|26184.85
03:53:38|26184.03
03:53:39|26182.95
03:53:40|26182.94
03:53:41|26183.37
03:53:42|26183.37
03:53:43|26183.42
03:53:44|26183.96
03:53:45|26183.96
03:53:46|26183.83
03:53:47|26183.84
03:53:48|26183.99
03:53:49|26183.74
03:53:50|26183.64
03:53:51|26183.62
03:53:52|26183.16
03:53:53|26185.06
03:53:54|26186.
03:53:55|26186.46
03:53:57|26186.46
03:53:58|26186.46
03:53:58|26184.82
03:53:59|26184.04
03:54:00|26184.28
03:54:01|26183.61
03:54:02|26183.87
03:54:04|26184.52
03:54:04|26184.19
03:54:06|26183.31
03:54:06|26183.21
03:54:07|26183.41
03:54:08|26183.66
03:54:09|26183.66
03:54:10|26183.72
03:54:12|26182.91
03:54:13|26182.91
03:54:14|26183.23
03:54:15|26183.2
03:54:15|26181.83
03:54:16|26182.75
03:54:17|26182.71
03:54:18|26183.19
03:54:19|26183.19
03:54:21|26183.38
03:54:21|26184.01
03:54:23|26183.13
03:54:23|26184.47
03:54:24|26184.41
03:54:26|26184.27
03:54:26|26184.43
03:54:28|26184.75
03:54:29|26184.75
03:54:29|26184.27
03:54:30|26182.87
03:54:31|26184.63
03:54:33|26183.66
03:54:33|26182.95
03:54:34|26185.34
03:54:35|26184.23
03:54:37|26184.23
03:54:37|26184.73
03:54:38|26184.73
03:54:39|26184.89
03:54:40|26185.25
03:54:42|26185.25
03:54:42|26185.25
03:54:44|26185.21
03:54:45|26185.12
03:54:46|26184.36
03:54:46|26183.71
03:54:47|26183.05
03:54:48|26182.57
03:54:49|26182.57
03:54:50|26182.93
03:54:52|26182.9
03:54:53|26182.9
03:54:55|26184.96
03:54:56|26184.95
03:54:57|26184.61
03:54:58|26184.6
03:54:59|26183.73
03:55:00|26183.35
03:55:01|26183.6
03:55:02|26184.43
03:55:03|26183.07
03:55:04|26182.75
03:55:05|26182.75
03:55:06|26182.68
03:55:07|26182.75
03:55:09|26182.93
03:55:09|26182.96
03:55:10|26183.31
03:55:11|26182.84
03:55:12|26183.56
03:55:14|26183.28
03:55:15|26183.28
03:55:16|26183.28
03:55:17|26183.28
03:55:18|26179.76
03:55:19|26175.
03:55:20|26173.5
03:55:21|26172.03
03:55:22|26170.99
03:55:23|26168.99
03:55:24|26169.96
03:55:25|26168.45
03:55:26|26166.48
03:55:27|26166.67
03:55:28|26166.6
03:55:29|26164.99
03:55:30|26166.03
03:55:31|26166.03
03:55:32|26166.15
03:55:33|26166.15
03:55:34|26164.75
03:55:35|26164.41
03:55:36|26164.55
03:55:37|26164.92
03:55:38|26164.79
03:55:39|26164.97
03:55:40|26165.
03:55:41|26164.81
03:55:42|26164.95
03:55:43|26164.81
03:55:44|26165.4
03:55:45|26165.4
03:55:46|26165.4
03:55:47|26165.4
03:55:48|26165.4
03:55:49|26168.49
03:55:50|26167.36
03:55:51|26167.37
03:55:52|26167.35
03:55:53|26166.81
03:55:54|26166.76
03:55:56|26166.94
03:55:57|26166.82
03:55:58|26166.8
03:55:58|26166.65
03:56:00|26166.
03:56:00|26167.15
03:56:02|26166.71
03:56:03|26167.26
03:56:04|26166.75
03:56:05|26166.67
03:56:06|26166.67
03:56:07|26166.32
03:56:08|26166.41
03:56:09|26166.41
03:56:10|26166.22
03:56:11|26166.22
03:56:12|26166.75
03:56:13|26167.69
03:56:14|26166.95
03:56:15|26167.87
03:56:16|26167.2
03:56:17|26167.2
03:56:18|26166.7
03:56:19|26166.65
03:56:20|26164.43
03:56:21|26163.4
03:56:22|26163.69
03:56:23|26164.25
03:56:24|26165.39
03:56:25|26165.39
03:56:26|26166.69
03:56:27|26167.47
03:56:28|26166.54
03:56:29|26167.53
03:56:30|26166.84
03:56:31|26166.38
03:56:32|26166.38
03:56:33|26166.38
03:56:34|26166.38
03:56:35|26166.25
03:56:36|26165.95
03:56:37|26166.98
03:56:38|26166.19
03:56:39|26166.82
03:56:40|26166.82
03:56:41|26167.26
03:56:42|26167.26
03:56:43|26165.99
03:56:44|26164.94
03:56:45|26163.52
03:56:46|26163.52
03:56:47|26164.76
03:56:48|26163.72
03:56:49|26164.23
03:56:50|26164.23
03:56:51|26164.42
03:56:52|26164.52
03:56:53|26164.52
03:56:55|26164.31
03:56:56|26164.31
03:56:57|26163.65
03:56:58|26163.65
03:56:59|26163.68
03:57:00|26163.92
03:57:01|26164.54
03:57:02|26164.26
03:57:02|26164.29
03:57:04|26164.29
03:57:05|26163.25
03:57:06|26163.55
03:57:07|26163.55
03:57:07|26165.61
03:57:08|26167.11
03:57:24|26167.41
03:57:24|26166.84
03:57:25|26166.64
03:57:27|26166.64
03:57:27|26166.64
03:57:28|26166.34
03:57:29|26166.68
03:57:31|26167.35
03:57:31|26167.13
03:57:32|26167.13
03:57:34|26167.13
03:57:35|26167.13
03:57:36|26167.13
03:57:37|26167.16
03:57:38|26167.08
03:57:38|26167.08
03:57:39|26167.12
03:57:41|26167.17
03:57:41|26167.18
03:57:43|26167.18
03:57:44|26167.18
03:57:44|26167.67
03:57:46|26167.52
03:57:46|26167.76
03:57:48|26167.71
03:57:49|26167.2
03:57:49|26166.93
03:57:50|26166.93
03:57:51|26167.55
03:57:53|26170.29
03:57:53|26169.89
03:57:55|26170.85
03:57:57|26170.14
03:57:57|26170.31
03:57:58|26169.14
03:57:59|26169.02
03:58:00|26169.12
03:58:01|26165.76
03:58:02|26164.82
03:58:03|26164.78
03:58:04|26164.78
03:58:05|26164.78
03:58:06|26165.32
03:58:07|26164.86
03:58:08|26164.58
03:58:10|26164.58
03:58:11|26164.87
03:58:11|26164.86
03:58:13|26164.03
03:58:14|26165.86
03:58:14|26165.58
03:58:16|26163.65
03:58:17|26164.33
03:58:17|26166.14
03:58:18|26165.25
03:58:19|26165.47
03:58:21|26164.95
03:58:21|26165.27
03:58:22|26165.27
03:58:24|26164.47
03:58:24|26164.47
03:58:26|26166.77
03:58:26|26167.71
03:58:28|26167.71
03:58:29|26166.71
03:58:30|26166.71
03:58:31|26167.16
03:58:32|26166.97
03:58:33|26168.58
03:58:33|26167.65
03:58:35|26167.79
03:58:36|26166.04
03:58:37|26169.13
03:58:38|26167.94
03:58:39|26166.13
03:58:40|26166.13
03:58:41|26166.13
03:58:42|26165.86
03:58:43|26166.74
03:58:44|26166.94
03:58:45|26166.83
03:58:46|26167.13
03:58:47|26166.29
03:58:48|26165.26
03:58:49|26165.28
03:58:50|26165.61
03:58:51|26166.62
03:58:52|26165.75
03:58:53|26168.17
03:58:54|26168.5
03:58:55|26169.25
03:58:56|26168.2
03:58:58|26168.04
03:58:58|26167.61
03:58:59|26167.61
03:59:00|26166.87
03:59:01|26166.61
03:59:02|26166.04
03:59:03|26166.39
03:59:04|26166.39
03:59:06|26166.97
03:59:07|26166.82
03:59:08|26167.41
03:59:09|26166.98
03:59:10|26166.62
03:59:11|26166.62
03:59:11|26165.38
03:59:13|26166.56
03:59:14|26166.56
03:59:15|26166.56
03:59:16|26166.56
03:59:17|26166.56
03:59:18|26166.56
03:59:19|26166.56
03:59:20|26166.56
03:59:21|26166.43
03:59:22|26164.91
03:59:23|26163.96
03:59:24|26164.52
03:59:25|26165.06
03:59:26|26165.2
03:59:27|26165.2
03:59:28|26165.36
03:59:29|26165.56
03:59:31|26166.87
03:59:31|26167.99
03:59:32|26166.43
03:59:33|26166.43
03:59:34|26167.11
03:59:35|26168.46
03:59:36|26167.73
03:59:37|26167.13
03:59:38|26166.8
03:59:39|26166.14
03:59:40|26166.14
03:59:41|26166.33
03:59:42|26166.33
03:59:43|26166.33
03:59:44|26166.33
03:59:45|26167.28
03:59:46|26167.96
03:59:47|26168.27
03:59:48|26167.83
03:59:49|26167.62
03:59:50|26167.62
03:59:51|26168.78
03:59:52|26168.77
03:59:53|26167.75
03:59:54|26166.92
03:59:55|26167.18
03:59:56|26167.9
03:59:57|26167.31
03:59:59|26167.74
04:00:00|26167.5
04:00:01|26167.45
04:00:02|26165.46
04:00:03|26165.99
04:00:04|26166.17
04:00:05|26168.05
04:00:06|26169.53
04:00:07|26168.62
04:00:08|26168.48
04:00:09|26169.44
04:00:10|26166.79
04:00:11|26167.52
04:00:12|26167.68
04:00:13|26167.52
04:00:14|26167.28
04:00:15|26168.39
04:00:16|26168.07
04:00:17|26166.94
04:00:18|26167.01
04:00:19|26166.99
04:00:20|26167.82
04:00:21|26167.24
04:00:22|26167.96
04:00:23|26167.96
04:00:24|26168.35
04:00:25|26169.09
04:00:26|26168.02
04:00:27|26168.28
04:00:28|26168.42
04:00:29|26168.69
04:00:30|26168.47
04:00:31|26168.77
04:00:32|26169.06
04:00:33|26166.86
04:00:34|26166.78
04:00:35|26167.89
04:00:36|26167.88
04:00:37|26167.32
04:00:38|26167.4
04:00:39|26167.61
04:00:40|26167.67
04:00:41|26168.09
04:00:42|26168.09
04:00:43|26168.09
04:00:44|26168.25
04:00:45|26167.91
04:00:46|26168.16
04:00:47|26169.17
04:00:48|26169.64
04:00:49|26169.64
04:00:50|26169.21
04:00:51|26169.18
04:00:52|26168.44
04:00:53|26168.34
04:00:54|26166.14
04:00:55|26166.69
04:00:56|26166.63
04:00:57|26166.75
04:00:58|26165.76
04:00:59|26165.75
04:01:00|26166.37
04:01:01|26165.32
04:01:03|26165.4
04:01:04|26165.98
04:01:05|26166.17
04:01:06|26165.79
04:01:07|26167.12
04:01:08|26165.81
04:01:09|26165.81
04:01:10|26167.39
04:01:11|26167.39
04:01:12|26167.39
04:01:13|26167.09
04:01:14|26167.07
04:01:15|26166.13
04:01:16|26166.78
04:01:17|26166.76
04:01:18|26161.
04:01:19|26159.15
04:01:20|26160.8
04:01:21|26159.5
04:01:22|26160.
04:01:23|26160.02
04:01:24|26159.3
04:01:25|26159.46
04:01:26|26160.07
04:01:27|26159.04
04:01:28|26160.46
04:01:29|26160.37
04:01:30|26159.58
04:01:31|26159.11
04:01:32|26159.39
04:01:33|26159.26
04:01:34|26158.79
04:01:35|26158.79
04:01:36|26158.78
04:01:37|26159.
04:01:38|26159.
04:01:39|26159.
04:01:40|26158.69
04:01:41|26159.16
04:01:42|26158.68
04:01:43|26152.62
04:01:44|26151.4
04:01:45|26153.2
04:01:46|26152.55
04:01:47|26154.28
04:01:48|26161.47
04:01:49|26161.59
04:01:50|26162.78
04:01:51|26159.04
04:01:52|26161.82
04:01:53|26159.77
04:01:54|26159.29
04:01:55|26159.
04:01:56|26159.
04:01:57|26158.02
04:01:59|26157.83
04:01:59|26157.92
04:02:00|26156.45
04:02:01|26155.53
04:02:03|26155.25
04:02:04|26154.98
04:02:05|26154.89
04:02:06|26155.18
04:02:06|26156.25
04:02:08|26149.93
04:02:09|26151.89
04:02:09|26150.42
04:02:10|26153.18
04:02:12|26152.46
04:02:13|26149.92
04:02:14|26150.31
04:02:15|26151.04
04:02:15|26152.07
04:02:17|26149.2
04:02:18|26149.11
04:02:19|26149.15
04:02:20|26149.15
04:02:21|26150.57
04:02:22|26149.94
04:02:23|26152.99
04:02:24|26152.5
04:02:25|26152.7
04:02:26|26151.88
04:02:27|26151.88
04:02:28|26151.88
04:02:29|26151.88
04:02:30|26151.8
04:02:31|26150.9
04:02:32|26150.56
04:02:33|26151.
04:02:34|26152.09
04:02:35|26152.69
04:02:36|26152.24
04:02:37|26151.97
04:02:38|26152.27
04:02:39|26152.26
04:02:40|26151.85
04:02:41|26151.97
04:02:42|26152.05
04:02:43|26152.67
04:02:44|26153.33
04:02:45|26152.29
04:02:46|26156.46
04:02:47|26156.6
04:02:48|26166.07
04:02:49|26166.66
04:02:50|26166.01
04:02:51|26167.26
04:02:52|26167.15
04:02:53|26165.8
04:02:54|26166.11
04:02:55|26170.28
04:02:56|26169.33
04:02:57|26170.19
04:02:58|26168.54
04:03:00|26169.92
04:03:00|26169.81
04:03:02|26168.39
04:03:03|26168.39
04:03:04|26169.39
04:03:05|26169.11
04:03:06|26170.01
04:03:07|26170.
04:03:08|26170.93
04:03:09|26170.82
04:03:10|26170.29
04:03:11|26171.26
04:03:12|26171.26
04:03:13|26169.34
04:03:14|26169.92
04:03:15|26170.15
04:03:16|26168.76
04:03:17|26169.3
04:03:18|26170.45
04:03:19|26177.11
04:03:20|26170.55
04:03:22|26173.09
04:03:22|26174.54
04:03:23|26174.32
04:03:24|26175.64
04:03:25|26173.49
04:03:26|26173.39
04:03:27|26175.69
04:03:28|26177.64
04:03:29|26177.1
04:03:30|26175.79
04:03:31|26177.37
04:03:32|26177.79
04:03:33|26177.33
04:03:34|26176.48
04:03:35|26177.41
04:03:36|26176.8
04:03:37|26176.82
04:03:39|26175.24
04:03:39|26175.24
04:03:40|26175.24
04:03:42|26175.27
04:03:42|26175.
04:03:43|26175.93
04:03:44|26175.67
04:03:45|26175.14
04:03:47|26175.6
04:03:48|26175.39
04:03:48|26175.71
04:03:50|26175.43
04:03:50|26174.86
04:03:51|26172.9
04:03:52|26174.8
04:03:54|26174.81
04:03:54|26174.81
04:03:56|26174.82
04:03:57|26175.47
04:03:57|26175.47
04:03:58|26174.31
04:03:59|26173.85
04:04:01|26170.23
04:04:02|26171.86
04:04:03|26171.99
04:04:04|26173.09
04:04:05|26171.95
04:04:06|26171.89
04:04:07|26174.03
04:04:08|26173.9
04:04:09|26175.21
04:04:10|26178.62
04:04:11|26178.04
04:04:12|26177.45
04:04:13|26177.21
04:04:14|26177.67
04:04:15|26175.79
04:04:16|26177.35
04:04:17|26178.32
04:04:18|26178.51
04:04:19|26180.13
04:04:20|26180.28
04:04:21|26180.32
04:04:23|26180.31
04:04:23|26180.31
04:04:24|26181.27
04:04:25|26181.27
04:04:26|26180.41
04:04:27|26180.99
04:04:28|26180.99
04:04:29|26180.15
04:04:30|26183.2
04:04:31|26182.89
04:04:32|26182.77
04:04:34|26181.77
04:04:34|26181.76
04:04:35|26178.
04:04:36|26180.06
04:04:38|26181.17
04:04:39|26181.17
04:04:39|26180.9
04:04:40|26181.96
04:04:41|26181.85
04:04:43|26181.14
04:04:43|26180.75
04:04:45|26180.87
04:04:45|26180.8
04:04:46|26180.88
04:04:48|26180.64
04:04:49|26180.64
04:04:50|26180.46
04:04:51|26181.38
04:04:51|26181.38
04:04:53|26180.37
04:04:53|26180.61
04:04:54|26180.61
04:04:56|26181.83
04:04:57|26181.78
04:04:58|26181.78
04:04:58|26183.15
04:04:59|26183.16
04:05:01|26183.72
04:05:02|26183.82
04:05:04|26181.
04:05:04|26182.78
04:05:06|26179.
04:05:07|26179.21
04:05:08|26179.13
04:05:09|26179.13
04:05:10|26180.41
04:05:11|26180.41
04:05:11|26181.77
04:05:13|26181.02
04:05:14|26181.06
04:05:14|26181.22
04:05:15|26181.
04:05:17|26179.8
04:05:18|26181.22
04:05:19|26182.7
04:05:20|26183.47
04:05:21|26182.79
04:05:22|26182.98
04:05:23|26182.04
04:05:24|26182.13
04:05:25|26182.28
04:05:26|26182.28
04:05:27|26182.28
04:05:27|26182.25
04:05:28|26182.39
04:05:29|26182.43
04:05:31|26182.8
04:05:32|26182.33
04:05:33|26181.85
04:05:34|26181.36
04:05:34|26182.08
04:05:36|26181.21
04:05:36|26180.77
04:05:38|26180.74
04:05:38|26181.34
04:05:39|26181.48
04:05:41|26182.25
04:05:41|26181.38
04:05:42|26182.69
04:05:43|26182.29
04:05:45|26182.88
04:05:45|26181.37
04:05:46|26181.37
04:05:48|26181.37
04:05:49|26181.37
04:05:50|26181.37
04:05:51|26182.58
04:05:51|26183.11
04:05:53|26182.04
04:05:54|26182.86
04:05:54|26182.85
04:05:56|26182.28
04:05:56|26182.28
04:05:58|26182.41
04:05:58|26182.41
04:06:00|26182.91
04:06:01|26183.26
04:06:02|26186.21
04:06:03|26185.64
04:06:04|26185.64
04:06:05|26185.71
04:06:06|26186.2
04:06:07|26185.77
04:06:08|26186.
04:06:10|26186.
04:06:10|26186.
04:06:11|26186.
04:06:12|26186.
04:06:13|26186.
04:06:15|26186.
04:06:15|26186.
04:06:16|26186.
04:06:17|26185.9
04:06:18|26185.74
04:06:20|26185.74
04:06:20|26185.62
04:06:21|26185.62
04:06:22|26185.75
04:06:23|26186.27
04:06:25|26186.14
04:06:26|26185.99
04:06:26|26185.99
04:06:27|26185.98
04:06:28|26185.98
04:06:30|26185.98
04:06:30|26185.98
04:06:32|26186.13
04:06:32|26186.13
04:06:33|26186.19
04:06:35|26186.19
04:06:35|26186.19
04:06:36|26186.19
04:06:38|26186.19
04:06:39|26186.19
04:06:40|26186.19
04:06:41|26186.
04:06:42|26185.73
04:06:42|26185.73
04:06:43|26185.73
04:06:44|26185.73
04:06:46|26185.73
04:06:47|26185.73
04:06:48|26185.73
04:06:48|26185.87
04:06:49|26186.27
04:06:50|26185.99
04:06:51|26185.61
04:06:52|26184.63
04:06:53|26184.63
04:06:55|26184.63
04:06:56|26184.63
04:06:57|26186.92
04:06:58|26186.02
04:06:59|26186.02
04:06:59|26191.45
04:07:00|26188.88
04:07:02|26188.97
04:07:03|26188.89
04:07:04|26188.89
04:07:05|26187.
04:07:06|26185.96
04:07:07|26186.35
04:07:08|26186.25
04:07:09|26186.25
04:07:10|26186.06
04:07:11|26186.02
04:07:12|26186.09
04:07:13|26186.09
04:07:14|26186.01
04:07:15|26186.01
04:07:16|26186.57
04:07:18|26185.9
04:07:18|26186.56
04:07:19|26186.29
04:07:20|26186.19
04:07:21|26185.96
04:07:23|26186.26
04:07:24|26186.26
04:07:25|26184.81
04:07:26|26185.6
04:07:27|26185.6
04:07:27|26182.41
04:07:29|26183.03
04:07:29|26183.72
04:07:30|26184.64
04:07:31|26184.56
04:07:33|26184.56
04:07:34|26184.39
04:07:35|26184.39
04:07:35|26184.39
04:07:36|26183.61
04:07:38|26183.61
04:07:38|26183.82
04:07:40|26183.82
04:07:40|26183.82
04:07:41|26183.82
04:07:42|26183.82
04:07:44|26184.
04:07:45|26184.
04:07:46|26184.
04:07:46|26184.
04:07:48|26184.
04:07:49|26184.
04:07:49|26184.45
04:07:51|26184.45
04:07:52|26186.
04:07:53|26185.16
04:07:54|26185.17
04:07:55|26185.36
04:07:56|26185.59
04:07:57|26185.13
04:07:58|26185.13
04:07:59|26185.35
04:08:00|26185.42
04:08:01|26184.97
04:08:02|26184.18
04:08:03|26175.79
04:08:04|26176.96
04:08:05|26177.54
04:08:06|26177.2
04:08:07|26177.81
04:08:08|26177.31
04:08:09|26177.74
04:08:11|26178.03
04:08:11|26178.03
04:08:13|26177.87
04:08:13|26178.18
04:08:14|26177.83
04:08:15|26177.47
04:08:16|26177.47
04:08:17|26178.07
04:08:18|26177.59
04:08:19|26177.66
04:08:20|26177.51
04:08:21|26177.51
04:08:22|26177.51
04:08:24|26177.15
04:08:24|26177.08
04:08:25|26177.55
04:08:27|26177.65
04:08:27|26177.51
04:08:28|26177.58
04:08:29|26177.97
04:08:30|26177.64
04:08:31|26177.63
04:08:32|26174.7
04:08:33|26175.6
04:08:34|26175.18
04:08:36|26175.18
04:08:36|26175.18
04:08:37|26175.84
04:08:38|26175.84
04:08:39|26175.84
04:08:41|26176.62
04:08:41|26176.62
04:08:42|26176.58
04:08:43|26176.47
04:08:45|26175.18
04:08:45|26175.18
04:08:46|26174.83
04:08:48|26175.79
04:08:48|26176.64
04:08:49|26176.81
04:08:50|26176.45
04:08:52|26176.59
04:08:53|26176.59
04:08:54|26176.85
04:08:54|26176.85
04:08:56|26176.85
04:08:57|26176.85
04:08:57|26176.72
04:08:59|26176.72
04:09:00|26176.72
04:09:01|26176.72
04:09:01|26176.91
04:09:03|26176.93
04:09:04|26176.93
04:09:05|26176.93
04:09:07|26176.93
04:09:08|26176.89
04:09:09|26176.9
04:09:09|26176.9
04:09:11|26176.9
04:09:12|26176.9
04:09:14|26176.9
04:09:14|26176.77
04:09:15|26176.77
04:09:16|26176.77
04:09:17|26176.69
04:09:19|26177.12
04:09:19|26176.86
04:09:21|26176.86
04:09:22|26176.86
04:09:22|26176.86
04:09:23|26176.38
04:09:24|26176.4
04:09:26|26175.53
04:09:27|26174.55
04:09:28|26175.18
04:09:28|26175.18
04:09:30|26175.78
04:09:30|26175.86
04:09:32|26177.4
04:09:32|26176.09
04:09:34|26185.57
04:09:34|26183.87
04:09:36|26184.22
04:09:36|26183.76
04:09:37|26184.92
04:09:38|26184.92
04:09:39|26184.17
04:09:40|26184.19
04:09:41|26186.
04:09:42|26184.54
04:09:43|26184.5
04:09:44|26189.01
04:09:46|26189.71
04:09:47|26190.
04:09:48|26189.54
04:09:49|26189.67
04:09:49|26189.74
04:09:51|26189.46
04:09:51|26189.46
04:09:53|26187.57
04:09:54|26188.
04:09:54|26188.
04:09:56|26188.23
04:09:57|26188.23
04:09:57|26188.23
04:09:58|26189.47
04:09:59|26189.84
04:10:00|26189.32
04:10:02|26187.6
04:10:03|26187.57
04:10:04|26186.71
04:10:05|26186.05
04:10:07|26187.44
04:10:08|26187.05
04:10:09|26187.01
04:10:10|26187.01
04:10:11|26186.67
04:10:12|26186.97
04:10:13|26187.56
04:10:15|26186.88
04:10:15|26186.11
04:10:17|26187.12
04:10:17|26187.01
04:10:19|26186.06
04:10:20|26187.17
04:10:20|26188.04
04:10:22|26188.04
04:10:23|26186.51
04:10:24|26187.
04:10:24|26191.21
04:10:26|26191.25
04:10:27|26190.72
04:10:28|26190.3
04:10:29|26190.3
04:10:30|26189.34
04:10:31|26188.93
04:10:32|26189.62
04:10:33|26190.
04:10:33|26189.78
04:10:35|26194.79
04:10:36|26193.08
04:10:36|26192.8
04:10:38|26192.8
04:10:38|26192.8
04:10:40|26192.8
04:10:41|26192.2
04:10:42|26192.2
04:10:43|26192.96
04:10:44|26194.41
04:10:45|26193.76
04:10:46|26193.76
04:10:47|26193.28
04:10:48|26193.28
04:10:48|26193.3
04:10:50|26193.04
04:10:51|26193.13
04:10:52|26192.
04:10:53|26191.88
04:10:54|26191.88
04:10:55|26192.
04:10:56|26191.69
04:10:56|26191.69
04:10:58|26191.7
04:10:59|26191.7
04:10:59|26191.7
04:11:00|26192.5
04:11:01|26191.78
04:11:03|26192.14
04:11:03|26191.56
04:11:05|26191.91
04:11:06|26191.55
04:11:07|26191.73
04:11:08|26191.73
04:11:09|26191.92
04:11:10|26191.14
04:11:11|26191.61
04:11:13|26191.13
04:11:14|26191.13
04:11:15|26191.07
04:11:15|26191.24
04:11:16|26190.99
04:11:18|26190.99
04:11:19|26191.
04:11:21|26191.25
04:11:21|26191.25
04:11:22|26191.75
04:11:24|26190.77
04:11:25|26191.6
04:11:25|26191.97
04:11:26|26191.97
04:11:28|26191.97
04:11:29|26192.1
04:11:29|26193.94
04:11:31|26193.6
04:11:31|26193.48
04:11:33|26193.88
04:11:34|26193.88
04:11:35|26193.88
04:11:36|26192.74
04:11:37|26192.73
04:11:38|26192.73
04:11:39|26192.73
04:11:40|26192.73
04:11:41|26192.56
04:11:42|26192.56
04:11:43|26192.56
04:11:44|26192.53
04:11:45|26192.
04:11:46|26190.71
04:11:47|26190.23
04:11:49|26191.33
04:11:50|26191.5
04:11:51|26191.05
04:11:52|26192.
04:11:53|26192.49
04:11:54|26192.17
04:11:55|26192.26
04:11:56|26192.26
04:11:57|26192.08
04:11:58|26192.16
04:11:59|26191.98
04:12:00|26191.29
04:12:01|26190.87
04:12:03|26191.59
04:12:03|26191.59
04:12:04|26191.6
04:12:05|26191.38
04:12:07|26191.38
04:12:08|26191.19
04:12:08|26190.78
04:12:10|26190.78
04:12:10|26190.78
04:12:11|26190.78
04:12:13|26191.07
04:12:14|26191.07
04:12:15|26191.07
04:12:16|26191.61
04:12:17|26191.06
04:12:18|26191.18
04:12:19|26191.02
04:12:20|26190.7
04:12:20|26190.66
04:12:22|26190.66
04:12:22|26184.02
04:12:24|26184.38
04:12:25|26185.44
04:12:26|26185.88
04:12:27|26185.85
04:12:28|26185.85
04:12:29|26185.31
04:12:30|26185.59
04:12:31|26185.74
04:12:31|26185.74
04:12:32|26185.65
04:12:34|26185.97
04:12:35|26186.67
04:12:36|26185.66
04:12:37|26185.66
04:12:38|26185.97
04:12:39|26185.66
04:12:40|26185.77
04:12:41|26185.77
04:12:42|26185.5
04:12:43|26185.5
04:12:44|26185.17
04:12:45|26185.17
04:12:46|26185.19
04:12:47|26186.48
04:12:48|26186.47
04:12:49|26186.47
04:12:50|26186.
04:12:51|26186.
04:12:52|26186.
04:12:53|26185.27
04:12:54|26185.27
04:12:55|26185.16
04:12:56|26185.16
04:12:57|26184.51
04:12:58|26184.58
04:12:59|26184.39
04:13:00|26184.58
04:13:01|26184.61
04:13:02|26184.61
04:13:03|26183.51
04:13:04|26183.62
04:13:05|26183.62
04:13:06|26183.62
04:13:07|26183.62
04:13:08|26183.23
04:13:09|26182.7
04:13:11|26183.28
04:13:12|26183.28
04:13:13|26183.28
04:13:14|26183.88
04:13:15|26184.04
04:13:15|26183.06
04:13:17|26183.44
04:13:18|26184.49
04:13:19|26184.78
04:13:20|26185.
04:13:21|26184.34
04:13:22|26184.34
04:13:23|26183.81
04:13:24|26183.65
04:13:25|26183.65
04:13:26|26183.64
04:13:27|26183.7
04:13:28|26183.7
04:13:29|26182.76
04:13:30|26182.82
04:13:31|26182.75
04:13:32|26178.28
04:13:33|26178.41
04:13:34|26178.61
04:13:35|26178.27
04:13:36|26178.27
04:13:37|26178.47
04:13:38|26177.11
04:13:39|26177.35
04:13:40|26177.78
04:13:41|26177.78
04:13:42|26177.12
04:13:43|26177.12
04:13:50|26178.43
04:13:51|26177.3
04:13:52|26177.3
04:13:52|26177.3
04:13:54|26176.98
04:13:55|26176.97
04:13:56|26176.23
04:13:58|26176.29
04:13:58|26176.29
04:13:59|26176.29
04:14:00|26176.29
04:14:01|26176.29
04:14:02|26176.3
04:14:03|26176.3
04:14:04|26176.3
04:14:05|26176.29
04:14:06|26176.12
04:14:07|26174.31
04:14:08|26174.64
04:14:10|26174.65
04:14:11|26174.65
04:14:12|26174.65
04:14:13|26174.65
04:14:14|26174.65
04:14:15|26175.42
04:14:16|26175.21
04:14:18|26175.21
04:14:18|26175.21
04:14:19|26176.14
04:14:20|26176.13
04:14:21|26176.13
04:14:22|26175.71
04:14:23|26175.97
04:14:24|26176.2
04:14:25|26175.77
04:14:26|26175.77
04:14:27|26175.82
04:14:28|26175.27
04:14:29|26175.26
04:14:30|26175.
04:14:31|26174.54
04:14:32|26174.54
04:14:33|26175.21
04:14:35|26175.04
04:14:35|26175.03
04:14:36|26175.27
04:14:37|26175.27
04:14:38|26175.27
04:14:40|26175.43
04:14:40|26175.76
04:14:41|26175.8
04:14:42|26176.02
04:14:43|26176.11
04:14:44|26176.1
04:14:45|26176.3
04:14:46|26175.72
04:14:47|26175.72
04:14:48|26175.03
04:14:50|26175.51
04:14:50|26175.51
04:14:51|26175.51
04:14:52|26175.94
04:14:53|26177.59
04:14:54|26176.85
04:14:55|26176.4
04:14:56|26176.4
04:14:57|26176.75
04:14:58|26176.29
04:14:59|26176.29
04:15:01|26176.34
04:15:01|26175.03
04:15:02|26174.48
04:15:04|26173.83
04:15:05|26174.25
04:15:05|26176.64
04:15:07|26174.78
04:15:08|26175.25
04:15:08|26175.25
04:15:09|26177.75
04:15:11|26176.
04:15:12|26177.08
04:15:13|26177.08
04:15:14|26177.8
04:15:15|26177.32
04:15:16|26175.72
04:15:17|26176.39
04:15:18|26177.71
04:15:19|26178.64
04:15:20|26180.87
04:15:21|26180.87
04:15:22|26179.65
04:15:23|26179.8
04:15:24|26179.45
04:15:25|26180.79
04:15:26|26180.01
04:15:27|26177.6
04:15:28|26177.64
04:15:29|26177.32
04:15:30|26177.95
04:15:31|26177.96
04:15:32|26177.96
04:15:33|26177.79
04:15:34|26177.89
04:15:35|26177.89
04:15:36|26178.98
04:15:37|26178.98
04:15:38|26178.98
04:15:39|26178.43
04:15:40|26178.32
04:15:41|26178.34
04:15:42|26178.47
04:15:43|26178.47
04:15:44|26178.52
04:15:45|26178.51
04:15:46|26178.51
04:15:47|26178.49
04:15:48|26178.49
04:15:49|26178.6
04:15:50|26178.6
04:15:51|26178.6
04:15:52|26178.6
04:15:53|26178.51
04:15:54|26177.39
04:15:55|26177.2
04:15:56|26177.2
04:15:57|26176.92
04:15:58|26176.39
04:15:59|26176.58
04:16:00|26176.58
04:16:02|26176.58
04:16:03|26176.55
04:16:04|26180.
04:16:04|26180.36
04:16:06|26180.03
04:16:07|26181.75
04:16:07|26181.52
04:16:08|26181.37
04:16:10|26181.
04:16:11|26181.
04:16:11|26180.35
04:16:13|26179.97
04:16:14|26180.24
04:16:15|26182.01
04:16:17|26181.92
04:16:18|26181.67
04:16:19|26181.8
04:16:19|26180.61
04:16:20|26180.46
04:16:21|26180.46
04:16:23|26180.81
04:16:24|26180.81
04:16:25|26180.35
04:16:26|26180.36
04:16:27|26180.74
04:16:28|26180.74
04:16:29|26180.73
04:16:30|26180.73
04:16:31|26180.73
04:16:32|26180.73
04:16:33|26180.73
04:16:34|26180.74
04:16:35|26181.23
04:16:36|26182.02
04:16:37|26182.62
04:16:38|26182.62
04:16:39|26187.76
04:16:41|26189.55
04:16:42|26189.23
04:16:42|26188.01
04:16:43|26188.02
04:16:44|26188.17
04:16:45|26189.71
04:16:47|26189.71
04:16:47|26189.71
04:16:49|26189.93
04:16:49|26189.51
04:16:51|26189.51
04:16:51|26188.88
04:16:52|26189.16
04:16:54|26189.71
04:16:54|26188.41
04:16:55|26188.72
04:16:56|26188.7
04:16:57|26187.56
04:16:59|26188.07
04:17:00|26188.23
04:17:01|26188.98
04:17:02|26187.49
04:17:03|26189.18
04:17:04|26189.18
04:17:05|26189.18
04:17:06|26189.45
04:17:07|26190.48
04:17:08|26190.5
04:17:09|26190.6
04:17:10|26190.6
04:17:11|26190.6
04:17:13|26190.6
04:17:13|26189.86
04:17:15|26189.83
04:17:15|26189.83
04:17:16|26189.94
04:17:18|26190.68
04:17:18|26190.51
04:17:20|26190.51
04:17:21|26190.51
04:17:22|26190.6
04:17:23|26190.52
04:17:23|26190.66
04:17:24|26190.66
04:17:26|26190.64
04:17:27|26190.64
04:17:28|26190.64
04:17:28|26190.64
04:17:30|26190.4
04:17:30|26190.4
04:17:31|26190.32
04:17:33|26190.32
04:17:34|26190.61
04:17:34|26190.61
04:17:36|26190.61
04:17:36|26190.61
04:17:37|26190.71
04:17:38|26190.71
04:17:40|26190.94
04:17:40|26191.89
04:17:41|26194.
04:17:42|26194.41
04:17:43|26194.18
04:17:44|26193.64
04:17:45|26194.32
04:17:46|26193.6
04:17:47|26195.13
04:17:48|26194.99
04:17:49|26194.99
04:17:50|26194.99
04:17:52|26193.47
04:17:53|26195.76
04:17:54|26195.85
04:17:54|26195.86
04:17:55|26195.86
04:17:56|26195.68
04:17:58|26195.68
04:17:59|26196.15
04:18:00|26195.73
04:18:01|26195.66
04:18:02|26195.06
04:18:03|26195.46
04:18:04|26195.48
04:18:05|26195.5
04:18:06|26193.41
04:18:07|26193.78
04:18:08|26194.42
04:18:09|26194.88
04:18:10|26195.33
04:18:11|26195.58
04:18:12|26195.6
04:18:14|26195.61
04:18:15|26195.61
04:18:15|26195.61
04:18:16|26195.03
04:18:17|26195.03
04:18:19|26195.28
04:18:20|26195.
04:18:21|26195.2
04:18:21|26195.05
04:18:23|26192.6
04:18:24|26192.
04:18:25|26190.41
04:18:26|26191.09
04:18:27|26191.25
04:18:28|26191.48
04:18:29|26191.08
04:18:31|26190.88
04:18:31|26190.45
04:18:32|26191.06
04:18:33|26191.63
04:18:34|26190.69
04:18:36|26190.46
04:18:36|26190.46
04:18:38|26191.53
04:18:39|26191.53
04:18:39|26191.53
04:18:40|26191.19
04:18:41|26191.19
04:18:43|26191.18
04:18:44|26191.2
04:18:44|26191.96
04:18:46|26191.96
04:18:47|26191.97
04:18:47|26192.2
04:18:48|26192.2
04:18:50|26192.68
04:18:50|26192.68
04:18:51|26193.02
04:18:52|26193.02
04:18:54|26193.02
04:18:55|26193.02
04:18:56|26193.7
04:18:56|26194.05
04:18:58|26194.05
04:18:58|26194.12
04:18:59|26194.04
04:19:00|26193.76
04:19:02|26193.
04:19:02|26193.17
04:19:03|26193.17
04:19:04|26193.32
04:19:05|26194.73
04:19:06|26193.79
04:19:07|26193.62
04:19:08|26194.89
04:19:09|26194.68
04:19:10|26193.5
04:19:11|26193.5
04:19:12|26193.5
04:19:14|26193.5
04:19:15|26193.16
04:19:16|26193.56
04:19:18|26193.56
04:19:18|26193.56
04:19:20|26193.56
04:19:20|26193.37
04:19:22|26193.83
04:19:22|26194.16
04:19:24|26193.84
04:19:26|26193.84
04:19:26|26193.84
04:19:27|26193.84
04:19:28|26193.57
04:19:29|26193.57
04:19:30|26193.27
04:19:31|26193.51
04:19:32|26193.51
04:19:33|26193.64
04:19:34|26192.9
04:19:35|26192.9
04:19:36|26192.64
04:19:37|26192.64
04:19:38|26192.64
04:19:39|26192.64
04:19:40|26192.49
04:19:41|26192.86
04:19:42|26192.86
04:19:43|26192.92
04:19:44|26191.8
04:19:45|26191.64
04:19:46|26192.09
04:19:47|26192.63
04:19:48|26191.8
04:19:49|26191.8
04:19:50|26191.69
04:19:51|26191.69
04:19:52|26191.69
04:19:53|26191.69
04:19:54|26191.69
04:19:55|26191.69
04:19:56|26191.72
04:19:57|26191.72
04:19:58|26191.72
04:19:59|26191.72
04:20:00|26191.72
04:20:01|26191.72
04:20:03|26187.87
04:20:03|26188.58
04:20:04|26190.27
04:20:05|26190.47
04:20:06|26188.88
04:20:07|26189.62
04:20:08|26189.12
04:20:09|26189.28
04:20:10|26189.28
04:20:11|26193.14
04:20:12|26193.47
04:20:13|26192.62
04:20:15|26192.73
04:20:16|26193.
04:20:17|26192.46
04:20:18|26192.46
04:20:19|26192.3
04:20:20|26192.45
04:20:21|26193.96
04:20:22|26193.27
04:20:23|26193.11
04:20:23|26194.03
04:20:25|26193.95
04:20:25|26193.95
04:20:27|26193.07
04:20:27|26192.99
04:20:28|26191.63
04:20:30|26192.56
04:20:31|26192.8
04:20:31|26193.07
04:20:33|26192.6
04:20:34|26192.45
04:20:35|26192.45
04:20:36|26191.25
04:20:37|26191.93
04:20:38|26192.27
04:20:39|26192.27
04:20:40|26193.48
04:20:41|26194.
04:20:42|26194.26
04:20:43|26194.32
04:20:44|26194.24
04:20:45|26194.24
04:20:46|26194.24
04:20:47|26196.5
04:20:48|26198.67
04:20:49|26197.56
04:20:50|26197.72
04:20:51|26197.72
04:20:52|26198.73
04:20:53|26198.75
04:20:54|26198.98
04:20:55|26199.45
04:20:56|26199.94
04:20:57|26200.34
04:20:58|26200.5
04:20:59|26200.
04:21:00|26200.41
04:21:01|26200.49
04:21:03|26197.88
04:21:04|26198.01
04:21:04|26201.
04:21:06|26200.43
04:21:06|26197.87
04:21:08|26197.33
04:21:08|26197.01
04:21:09|26198.6
04:21:11|26194.76
04:21:12|26195.17
04:21:13|26194.73
04:21:14|26194.92
04:21:15|26195.06
04:21:16|26194.94
04:21:18|26195.68
04:21:19|26195.03
04:21:19|26195.03
04:21:21|26195.14
04:21:22|26195.46
04:21:23|26195.76
04:21:23|26195.76
04:21:25|26195.76
04:21:26|26196.81
04:21:27|26196.81
04:21:28|26198.82
04:21:29|26196.41
04:21:30|26197.49
04:21:31|26196.68
04:21:32|26196.33
04:21:33|26196.33
04:21:34|26196.67
04:21:35|26196.42
04:21:36|26195.8
04:21:37|26196.07
04:21:38|26196.1
04:21:39|26196.1
04:21:40|26195.83
04:21:41|26195.83
04:21:42|26196.22
04:21:43|26195.64
04:21:44|26195.55
04:21:45|26195.23
04:21:45|26195.64
04:21:47|26195.59
04:21:48|26195.58
04:21:49|26196.06
04:21:50|26195.51
04:21:51|26196.
04:21:51|26195.9
04:21:52|26197.
04:21:54|26196.01
04:21:54|26196.01
04:21:56|26196.01
04:21:56|26196.
04:21:57|26196.
04:21:58|26196.
04:22:00|26196.43
04:22:01|26195.84
04:22:02|26195.84
04:22:02|26195.84
04:22:03|26195.84
04:22:05|26195.84
04:22:06|26196.42
04:22:07|26195.88
04:22:07|26196.13
04:22:08|26196.13
04:22:10|26194.74
04:22:11|26195.4
04:22:12|26189.92
04:22:13|26190.18
04:22:13|26190.18
04:22:15|26190.15
04:22:16|26190.05
04:22:18|26190.05
04:22:19|26190.12
04:22:19|26189.
04:22:21|26189.
04:22:22|26188.64
04:22:23|26188.5
04:22:23|26188.23
04:22:25|26188.37
04:22:26|26188.43
04:22:26|26188.47
04:22:28|26188.47
04:22:29|26188.48
04:22:30|26188.49
04:22:30|26188.52
04:22:32|26190.25
04:22:32|26190.86
04:22:34|26190.35
04:22:34|26189.32
04:22:36|26189.5
04:22:36|26189.95
04:22:38|26190.25
04:22:38|26190.82
04:22:40|26190.82
04:22:40|26190.82
04:22:41|26190.82
04:22:42|26190.82
04:22:43|26188.87
04:22:44|26191.2
04:22:45|26192.68
04:22:47|26193.59
04:22:47|26194.78
04:22:48|26195.53
04:22:50|26195.53
04:22:50|26195.78
04:22:51|26195.99
04:22:52|26195.99
04:22:53|26197.99
04:22:54|26196.93
04:22:55|26196.93
04:22:56|26195.98
04:22:57|26196.58
04:22:58|26197.81
04:22:59|26197.88
04:23:01|26198.63
04:23:01|26198.05
04:23:03|26197.97
04:23:03|26198.01
04:23:05|26198.01
04:23:05|26198.01
04:23:06|26198.79
04:23:08|26198.47
04:23:09|26197.61
04:23:09|26197.65
04:23:10|26197.16
04:23:12|26197.37
04:23:13|26197.8
04:23:14|26197.59
04:23:16|26197.63
04:23:17|26197.89
04:23:17|26197.12
04:23:19|26197.15
04:23:20|26197.15
04:23:21|26197.15
04:23:22|26197.15
04:23:23|26198.55
04:23:24|26197.45
04:23:24|26197.45
04:23:26|26198.2
04:23:27|26198.15
04:23:28|26198.15
04:23:29|26198.29
04:23:29|26198.53
04:23:31|26198.44
04:23:31|26198.44
04:23:32|26198.44
04:23:34|26198.44
04:23:35|26198.44
04:23:35|26198.54
04:23:37|26196.4
04:23:38|26197.76
04:23:38|26196.84
04:23:40|26196.81
04:23:41|26196.87
04:23:42|26196.87
04:23:42|26196.87
04:23:44|26196.87
04:23:44|26196.87
04:23:46|26195.63
04:23:47|26199.19
04:23:47|26199.13
04:23:49|26198.8
04:23:50|26198.8
04:23:51|26199.08
04:23:52|26198.68
04:23:53|26198.68
04:23:54|26198.68
04:23:55|26198.79
04:23:56|26198.52
04:23:57|26199.6
04:23:58|26199.6
04:23:59|26199.6
04:24:00|26199.35
04:24:01|26198.78
04:24:02|26198.78
04:24:03|26198.74
04:24:04|26198.74
04:24:05|26198.8
04:24:06|26198.72
04:24:07|26199.73
04:24:08|26200.11
04:24:09|26198.33
04:24:11|26197.82
04:24:11|26197.84
04:24:12|26197.02
04:24:14|26198.06
04:24:14|26198.02
04:24:16|26198.02
04:24:17|26198.02
04:24:17|26198.02
04:24:19|26198.31
04:24:20|26198.45
04:24:20|26198.49
04:24:22|26198.29
04:24:23|26198.22
04:24:24|26198.22
04:24:25|26198.22
04:24:26|26198.22
04:24:26|26198.22
04:24:28|26198.22
04:24:29|26198.27
04:24:30|26198.27
04:24:30|26198.28
04:24:32|26198.28
04:24:32|26197.55
04:24:33|26198.26
04:24:35|26198.18
04:24:36|26197.78
04:24:37|26197.78
04:24:38|26198.01
04:24:39|26198.01
04:24:40|26198.64
04:24:41|26200.62
04:24:42|26198.24
04:24:43|26198.24
04:24:44|26198.2
04:24:45|26198.2
04:24:46|26197.11
04:24:47|26197.22
04:24:48|26197.22
04:24:49|26197.
04:24:50|26196.34
04:24:51|26196.48
04:24:52|26196.71
04:24:53|26196.37
04:24:54|26196.46
04:24:55|26195.16
04:24:56|26195.16
04:24:57|26195.16
04:24:58|26196.5
04:24:59|26196.76
04:25:00|26196.36
04:25:02|26196.3
04:25:03|26195.66
04:25:03|26196.
04:25:04|26195.91
04:25:05|26194.66
04:25:07|26195.11
04:25:08|26195.79
04:25:08|26194.06
04:25:09|26194.06
04:25:10|26195.52
04:25:12|26195.52
04:25:13|26195.52
04:25:14|26195.52
04:25:14|26195.51
04:25:16|26199.08
04:25:17|26197.15
04:25:18|26196.87
04:25:19|26195.42
04:25:20|26195.42
04:25:21|26196.06
04:25:22|26196.39
04:25:23|26196.39
04:25:24|26196.39
04:25:25|26196.2
04:25:26|26196.2
04:25:27|26195.41
04:25:28|26195.78
04:25:29|26195.27
04:25:30|26195.04
04:25:31|26195.32
04:25:32|26194.63
04:25:33|26190.02
04:25:34|26191.17
04:25:35|26190.11
04:25:37|26190.13
04:25:37|26189.93
04:25:38|26189.93
04:25:39|26191.29
04:25:41|26191.27
04:25:41|26191.27
04:25:42|26191.27
04:25:43|26190.25
04:25:44|26189.88
04:25:45|26189.87
04:25:46|26189.5
04:25:47|26189.33
04:25:48|26189.78
04:25:49|26189.78
04:25:50|26190.07
04:25:52|26194.51
04:25:52|26195.66
04:25:54|26195.86
04:25:54|26196.
04:25:55|26200.01
04:25:56|26199.01
04:25:57|26201.99
04:25:59|26202.98
04:25:59|26202.55
04:26:01|26201.
04:26:01|26200.76
04:26:03|26205.86
04:26:04|26204.85
04:26:05|26202.25
04:26:06|26203.19
04:26:07|26203.44
04:26:08|26203.45
04:26:09|26203.3
04:26:10|26203.01
04:26:11|26203.01
04:26:12|26203.02
04:26:13|26202.65
04:26:14|26202.65
04:26:15|26202.88
04:26:16|26203.5
04:26:17|26203.5
04:26:18|26203.93
04:26:19|26202.08
04:26:20|26201.55
04:26:21|26202.5
04:26:22|26201.78
04:26:23|26201.76
04:26:24|26202.88
04:26:25|26202.05
04:26:26|26203.24
04:26:27|26203.24
04:26:28|26203.24
04:26:29|26202.52
04:26:30|26202.31
04:26:31|26202.43
04:26:32|26202.4
04:26:33|26200.69
04:26:34|26201.55
04:26:35|26201.57
04:26:36|26202.54
04:26:37|26203.5
04:26:38|26204.
04:26:39|26203.19
04:26:40|26203.57
04:26:41|26202.79
04:26:42|26202.37
04:26:43|26203.27
04:26:44|26203.27
04:26:45|26203.27
04:26:46|26203.26
04:26:47|26202.87
04:26:48|26202.32
04:26:49|26203.26
04:26:50|26202.5
04:26:51|26202.68
04:26:52|26202.81
04:26:53|26202.76
04:26:54|26202.34
04:26:55|26202.34
04:26:56|26202.34
04:26:58|26202.34
04:26:59|26202.34
04:26:59|26202.34
04:27:00|26202.34
04:27:01|26202.73
04:27:03|26202.73
04:27:03|26201.88
04:27:04|26201.83
04:27:06|26202.69
04:27:07|26202.69
04:27:08|26202.44
04:27:09|26202.44
04:27:10|26202.44
04:27:11|26202.44
04:27:12|26202.69
04:27:13|26202.78
04:27:14|26202.34
04:27:15|26202.34
04:27:17|26195.59
04:27:17|26197.14
04:27:18|26196.9
04:27:19|26196.99
04:27:20|26196.62
04:27:22|26196.62
04:27:23|26197.84
04:27:23|26197.64
04:27:25|26196.57
04:27:25|26196.39
04:27:27|26197.29
04:27:27|26197.29
04:27:28|26198.71
04:27:29|26199.08
04:27:30|26197.38
04:27:32|26197.38
04:27:32|26198.7
04:27:34|26199.5
04:27:35|26197.8
04:27:35|26197.8
04:27:36|26197.8
04:27:37|26199.
04:27:38|26199.
04:27:40|26198.99
04:27:40|26198.9
04:27:41|26198.9
04:27:43|26198.9
04:27:43|26198.74
04:27:44|26198.74
04:27:45|26198.9
04:27:46|26198.9
04:27:47|26198.9
04:27:48|26198.9
04:27:49|26198.72
04:27:51|26199.07
04:27:51|26199.07
04:27:52|26199.07
04:27:54|26199.07
04:27:55|26198.45
04:27:56|26198.34
04:27:57|26198.49
04:27:58|26198.49
04:27:59|26199.18
04:28:00|26199.
04:28:00|26199.
04:28:02|26199.
04:28:02|26199.
04:28:04|26198.88
04:28:05|26198.61
04:28:06|26198.61
04:28:07|26198.86
04:28:08|26198.53
04:28:09|26198.87
04:28:11|26198.87
04:28:12|26198.84
04:28:12|26198.91
04:28:13|26198.91
04:28:14|26198.96
04:28:15|26199.46
04:28:16|26199.2
04:28:17|26199.16
04:28:18|26199.02
04:28:20|26199.
04:28:20|26200.01
04:28:21|26200.07
04:28:22|26200.07
04:28:23|26200.58
04:28:25|26199.68
04:28:26|26199.79
04:28:26|26200.45
04:28:27|26200.25
04:28:28|26199.98
04:28:29|26200.54
04:28:30|26200.19
04:28:31|26200.19
04:28:32|26200.19
04:28:33|26200.19
04:28:35|26200.19
04:28:35|26200.19
04:28:36|26200.19
04:28:38|26199.68
04:28:39|26198.74
04:28:40|26198.74
04:28:41|26198.56
04:28:42|26197.65
04:28:43|26197.39
04:28:44|26197.37
04:28:45|26197.37
04:28:46|26197.37
04:28:47|26197.37
04:28:48|26198.27
04:28:49|26198.27
04:28:50|26198.24
04:28:51|26198.24
04:28:53|26198.24
04:28:53|26197.54
04:28:54|26197.62
04:28:55|26197.62
04:28:56|26197.68
04:28:57|26197.67
04:28:58|26197.79
04:28:59|26197.79
04:29:00|26197.79
04:29:01|26198.66
04:29:02|26198.66
04:29:04|26197.18
04:29:04|26197.18
04:29:06|26197.01
04:29:07|26197.01
04:29:09|26196.99
04:29:09|26197.08
04:29:10|26196.7
04:29:11|26196.51
04:29:12|26196.33
04:29:14|26196.33
04:29:15|26196.1
04:29:16|26196.43
04:29:16|26196.49
04:29:17|26196.29
04:29:19|26189.92
04:29:19|26189.89
04:29:21|26189.4
04:29:22|26189.4
04:29:22|26189.41
04:29:23|26189.81
04:29:24|26189.77
04:29:25|26189.77
04:29:27|26189.77
04:29:27|26189.77
04:29:28|26189.41
04:29:29|26189.41
04:29:31|26189.24
04:29:32|26186.06
04:29:32|26185.11
04:29:33|26183.88
04:29:34|26184.
04:29:36|26183.17
04:29:36|26183.7
04:29:37|26184.01
04:29:38|26184.01
04:29:39|26184.01
04:29:40|26183.48
04:29:41|26183.72
04:29:43|26183.39
04:29:44|26183.88
04:29:44|26183.88
04:29:45|26183.88
04:29:46|26183.89
04:29:47|26183.89
04:29:48|26183.89
04:29:50|26183.89
04:29:50|26183.9
04:29:51|26183.9
04:29:52|26183.73
04:29:54|26183.83
04:29:54|26183.83
04:29:55|26185.51
04:29:56|26184.94
04:29:57|26185.16
04:29:58|26184.61
04:29:59|26184.61
04:30:00|26185.05
04:30:02|26185.02
04:30:02|26185.02
04:30:04|26184.12
04:30:05|26184.12
04:30:06|26184.57
04:30:07|26184.61
04:30:08|26185.02
04:30:09|26184.62
04:30:10|26184.73
04:30:11|26184.77
04:30:12|26185.38
04:30:13|26184.77
04:30:14|26184.72
04:30:15|26184.73
04:30:16|26184.73
04:30:17|26184.73
04:30:18|26184.73
04:30:19|26184.73
04:30:20|26184.8
04:30:21|26184.31
04:30:22|26184.31
04:30:23|26184.31
04:30:24|26184.31
04:30:25|26185.42
04:30:26|26185.12
04:30:27|26185.12
04:30:28|26185.11
04:30:29|26185.11
04:30:30|26183.71
04:30:31|26183.76
04:30:32|26183.9
04:30:33|26185.01
04:30:34|26185.28
04:30:35|26185.28
04:30:36|26185.28
04:30:37|26185.01
04:30:38|26184.45
04:30:39|26184.46
04:30:40|26184.46
04:30:41|26184.64
04:30:42|26184.64
04:30:43|26184.64
04:30:44|26184.64
04:30:45|26184.64
04:30:46|26184.64
04:30:47|26183.71
04:30:48|26183.57
04:30:49|26183.16
04:30:50|26183.48
04:30:51|26183.48
04:30:52|26183.48
04:30:53|26183.48
04:30:54|26183.48
04:30:55|26183.48
04:30:56|26182.72
04:30:57|26181.83
04:30:58|26182.28
04:30:59|26182.28
04:31:01|26182.7
04:31:02|26182.52
04:31:03|26182.23
04:31:04|26181.16
04:31:05|26181.16
04:31:07|26181.16
04:31:08|26183.01
04:31:09|26182.57
04:31:09|26182.57
04:31:11|26182.57
04:31:11|26182.57
04:31:12|26182.57
04:31:14|26182.57
04:31:14|26182.57
04:31:15|26182.69
04:31:17|26182.69
04:31:17|26182.69
04:31:18|26182.69
04:31:19|26182.49
04:31:20|26182.49
04:31:21|26182.49
04:31:22|26182.49
04:31:23|26182.49
04:31:24|26181.75
04:31:26|26182.29
04:31:26|26182.29
04:31:27|26182.29
04:31:29|26182.14
04:31:29|26182.14
04:31:31|26182.14
04:31:31|26182.14
04:31:32|26182.23
04:31:33|26182.23
04:31:35|26182.1
04:31:35|26182.1
04:31:36|26181.83
04:31:37|26181.83
04:31:38|26180.41
04:31:39|26180.71
04:31:41|26180.72
04:31:41|26181.54
04:31:42|26181.54
04:31:43|26181.52
04:31:44|26181.52
04:31:45|26181.52
04:31:46|26181.52
04:31:47|26181.52
04:31:48|26181.52
04:31:49|26181.52
04:31:50|26180.16
04:31:51|26180.15
04:31:52|26180.15
04:31:53|26177.66
04:31:54|26178.91
04:31:55|26178.51
04:31:56|26178.38
04:31:58|26178.04
04:31:58|26177.64
04:31:59|26177.59
04:32:01|26177.57
04:32:02|26177.41
04:32:03|26177.23
04:32:04|26175.
04:32:04|26175.
04:32:06|26174.16
04:32:06|26174.08
04:32:08|26172.22
04:32:09|26173.3
04:32:10|26173.3
04:32:11|26173.19
04:32:12|26173.17
04:32:13|26173.18
04:32:14|26172.63
04:32:15|26172.02
04:32:16|26172.37
04:32:17|26171.17
04:32:18|26170.3
04:32:19|26171.11
04:32:20|26171.11
04:32:21|26171.11
04:32:22|26169.5
04:32:23|26169.5
04:32:24|26170.6
04:32:25|26170.49
04:32:26|26169.94
04:32:27|26169.94
04:32:28|26169.94
04:32:29|26169.94
04:32:30|26168.65
04:32:31|26169.07
04:32:32|26168.63
04:32:33|26168.63
04:32:34|26168.63
04:32:35|26165.81
04:32:36|26163.39
04:32:38|26164.8
04:32:38|26164.11
04:32:39|26164.07
04:32:40|26164.89
04:32:41|26164.89
04:32:43|26164.89
04:32:43|26164.99
04:32:44|26164.96
04:32:45|26164.96
04:32:46|26163.95
04:32:47|26163.95
04:32:48|26163.95
04:32:49|26163.95
04:32:50|26164.43
04:32:51|26164.84
04:32:52|26164.63
04:32:53|26164.63
04:32:55|26164.07
04:32:55|26164.84
04:32:56|26164.67
04:32:57|26164.05
04:32:59|26164.05
04:33:00|26164.05
04:33:01|26163.65
04:33:02|26163.5
04:33:04|26162.97
04:33:05|26162.68
04:33:05|26162.9
04:33:06|26164.
04:33:08|26164.
04:33:08|26161.61
04:33:09|26161.77
04:33:10|26161.6
04:33:12|26161.09
04:33:12|26160.96
04:33:13|26160.9
04:33:15|26160.32
04:33:15|26157.25
04:33:16|26154.27
04:33:17|26153.89
04:33:18|26153.67
04:33:20|26153.46
04:33:21|26153.83
04:33:21|26153.19
04:33:23|26152.63
04:33:24|26152.16
04:33:25|26152.19
04:33:26|26151.97
04:33:27|26151.2
04:33:27|26151.66
04:33:29|26151.66
04:33:29|26151.66
04:33:30|26150.
04:33:31|26150.78
04:33:33|26150.78
04:33:34|26147.92
04:33:35|26147.42
04:33:36|26147.98
04:33:37|26147.95
04:33:38|26147.95
04:33:39|26147.
04:33:40|26150.04
04:33:41|26148.63
04:33:42|26147.52
04:33:43|26147.
04:33:44|26147.01
04:33:45|26147.01
04:33:46|26146.04
04:33:47|26146.09
04:33:48|26146.01
04:33:49|26146.91
04:33:50|26147.01
04:33:51|26150.75
04:33:52|26149.21
04:33:53|26149.
04:33:54|26148.22
04:33:55|26149.78
04:33:56|26149.28
04:33:57|26149.28
04:33:58|26149.45
04:33:59|26149.86
04:34:00|26149.84
04:34:02|26147.74
04:34:03|26148.49
04:34:03|26148.
04:34:05|26148.
04:34:06|26148.
04:34:06|26148.25
04:34:08|26148.25
04:34:09|26152.2
04:34:10|26152.74
04:34:10|26152.77
04:34:12|26151.86
04:34:13|26151.09
04:34:14|26149.29
04:34:15|26149.49
04:34:16|26152.
04:34:17|26152.65
04:34:18|26152.61
04:34:19|26152.52
04:34:20|26154.26
04:34:21|26154.81
04:34:22|26155.14
04:34:23|26155.14
04:34:24|26152.97
04:34:25|26154.6
04:34:26|26154.6
04:34:27|26154.29
04:34:28|26154.36
04:34:29|26152.71
04:34:30|26155.53
04:34:31|26155.75
04:34:32|26156.74
04:34:33|26155.61
04:34:34|26155.61
04:34:35|26154.73
04:34:36|26155.94
04:34:37|26157.86
04:34:38|26156.73
04:34:39|26158.37
04:34:40|26158.37
04:34:41|26154.3
04:34:42|26156.91
04:34:43|26156.16
04:34:44|26157.2
04:34:45|26156.16
04:34:46|26156.14
04:34:47|26155.89
04:34:48|26155.88
04:34:49|26154.3
04:34:50|26155.58
04:34:51|26154.61
04:34:52|26154.61
04:34:53|26155.38
04:34:54|26155.49
04:34:55|26155.48
04:34:57|26155.5
04:34:57|26155.12
04:34:58|26155.03
04:34:59|26155.63
04:35:00|26155.29
04:35:02|26151.39
04:35:04|26153.
04:35:05|26154.01
04:35:05|26153.79
04:35:06|26154.92
04:35:07|26155.41
04:35:09|26153.97
04:35:09|26153.97
04:35:10|26155.5
04:35:11|26155.5
04:35:12|26155.49
04:35:14|26155.25
04:35:15|26153.77
04:35:16|26154.13
04:35:17|26154.13
04:35:18|26154.13
04:35:20|26154.13
04:35:20|26154.31
04:35:21|26154.64
04:35:22|26151.96
04:35:24|26151.66
04:35:24|26152.72
04:35:25|26153.14
04:35:27|26153.61
04:35:27|26157.17
04:35:28|26159.66
04:35:30|26159.71
04:35:31|26159.87
04:35:31|26159.17
04:35:32|26159.56
04:35:33|26159.85
04:35:34|26159.85
04:35:36|26160.37
04:35:36|26160.2
04:35:38|26160.25
04:35:38|26161.51
04:35:40|26159.17
04:35:40|26157.4
04:35:41|26156.25
04:35:42|26155.66
04:35:44|26157.04
04:35:44|26156.74
04:35:46|26155.9
04:35:47|26156.22
04:35:48|26156.12
04:35:49|26157.87
04:35:50|26158.23
04:35:51|26158.31
04:35:52|26157.68
04:35:53|26158.24
04:35:54|26158.3
04:35:55|26156.96
04:35:57|26156.79
04:35:58|26156.49
04:35:59|26156.11
04:36:00|26155.68
04:36:01|26155.93
04:36:02|26155.91
04:36:04|26155.36
04:36:05|26155.58
04:36:06|26152.53
04:36:06|26153.05
04:36:08|26150.34
04:36:08|26151.16
04:36:09|26150.01
04:36:10|26150.01
04:36:11|26150.48
04:36:12|26151.15
04:36:13|26150.92
04:36:14|26149.94
04:36:15|26149.04
04:36:16|26149.37
04:36:17|26148.66
04:36:18|26149.47
04:36:20|26149.08
04:36:21|26149.08
04:36:21|26149.08
04:36:22|26147.05
04:36:24|26148.62
04:36:25|26148.46
04:36:26|26148.52
04:36:27|26147.85
04:36:28|26148.5
04:36:29|26148.83
04:36:30|26147.94
04:36:31|26147.84
04:36:31|26149.01
04:36:32|26149.74
04:36:34|26149.92
04:36:35|26147.66
04:36:35|26147.74
04:36:37|26148.5
04:36:38|26148.02
04:36:39|26148.6
04:36:39|26148.69
04:36:40|26151.93
04:36:41|26151.92
04:36:43|26152.11
04:36:43|26152.25
04:36:45|26152.25
04:36:46|26152.28
04:36:47|26152.27
04:36:48|26152.27
04:36:49|26158.13
04:36:50|26159.14
04:36:51|26159.14
04:36:52|26158.85
04:36:54|26158.57
04:36:55|26159.96
04:36:56|26159.98
04:36:56|26159.95
04:36:58|26162.38
04:36:59|26161.6
04:37:00|26163.86
04:37:01|26161.86
04:37:02|26161.08
04:37:03|26161.
04:37:04|26161.14
04:37:05|26161.43
04:37:06|26161.28
04:37:07|26161.09
04:37:08|26161.55
04:37:09|26161.57
04:37:10|26161.57
04:37:11|26161.57
04:37:12|26161.59
04:37:13|26159.5
04:37:14|26159.9
04:37:15|26159.63
04:37:16|26160.4
04:37:17|26160.4
04:37:18|26160.22
04:37:19|26158.5
04:37:20|26158.2
04:37:21|26158.02
04:37:22|26158.05
04:37:23|26158.53
04:37:24|26158.37
04:37:25|26158.29
04:37:26|26158.29
04:37:27|26157.72
04:37:28|26157.72
04:37:29|26159.
04:37:30|26160.16
04:37:31|26162.29
04:37:32|26162.13
04:37:33|26161.27
04:37:35|26159.27
04:37:36|26160.01
04:37:37|26160.01
04:37:38|26160.32
04:37:38|26160.35
04:37:39|26160.33
04:37:40|26160.33
04:37:42|26160.33
04:37:42|26160.6
04:37:44|26160.6
04:37:44|26159.88
04:37:46|26159.88
04:37:46|26159.88
04:37:47|26160.49
04:37:49|26160.49
04:37:49|26160.49
04:37:51|26160.49
04:37:51|26160.49
04:37:53|26160.26
04:37:54|26159.61
04:37:54|26159.52
04:37:56|26159.94
04:37:57|26160.43
04:37:58|26160.43
04:37:59|26160.43
04:38:00|26160.43
04:38:01|26159.5
04:38:02|26159.51
04:38:03|26157.7
04:38:04|26157.63
04:38:05|26158.24
04:38:06|26158.23
04:38:06|26158.23
04:38:08|26157.77
04:38:09|26158.09
04:38:10|26158.09
04:38:11|26158.46
04:38:12|26158.46
04:38:13|26158.17
04:38:14|26158.19
04:38:15|26158.03
04:38:16|26158.12
04:38:17|26158.12
04:38:18|26158.12
04:38:19|26158.36
04:38:20|26158.47
04:38:21|26158.47
04:38:23|26158.65
04:38:23|26158.65
04:38:24|26159.47
04:38:25|26158.96
04:38:26|26159.23
04:38:27|26159.52
04:38:28|26159.49
04:38:29|26160.32
04:38:30|26160.58
04:38:31|26160.11
04:38:32|26160.11
04:38:33|26160.3
04:38:34|26160.07
04:38:35|26154.
04:38:36|26155.52
04:38:37|26156.
04:38:38|26154.89
04:38:39|26156.11
04:38:40|26155.87
04:38:41|26157.68
04:38:42|26156.25
04:38:43|26156.25
04:38:44|26155.66
04:38:45|26155.58
04:38:46|26155.
04:38:47|26157.38
04:38:48|26155.96
04:38:49|26155.96
04:38:50|26155.89
04:38:51|26155.85
04:38:53|26155.85
04:38:54|26154.87
04:38:55|26154.88
04:38:56|26155.14
04:38:57|26155.26
04:38:58|26155.26
04:38:59|26155.13
04:39:00|26155.13
04:39:02|26155.13
04:39:03|26155.2
04:39:04|26155.2
04:39:05|26155.77
04:39:06|26155.75
04:39:07|26155.36
04:39:08|26155.36
04:39:09|26153.76
04:39:10|26155.08
04:39:11|26155.08
04:39:12|26153.63
04:39:13|26148.95
04:39:14|26147.88
04:39:15|26148.15
04:39:16|26148.45
04:39:17|26147.75
04:39:18|26147.72
04:39:19|26146.1
04:39:20|26147.49
04:39:21|26147.94
04:39:22|26147.86
04:39:23|26147.64
04:39:24|26147.99
04:39:25|26147.86
04:39:26|26147.99
04:39:27|26147.99
04:39:28|26147.08
04:39:29|26147.69
04:39:30|26148.16
04:39:31|26148.16
04:39:32|26150.68
04:39:33|26152.59
04:39:34|26151.62
04:39:35|26149.36
04:39:36|26149.36
04:39:37|26149.77
04:39:38|26149.77
04:39:39|26149.77
04:39:40|26149.77
04:39:42|26149.77
04:39:42|26150.05
04:39:43|26150.51
04:39:44|26151.02
04:39:45|26149.55
04:39:46|26149.55
04:39:47|26149.71
04:39:49|26149.71
04:39:49|26149.37
04:39:51|26149.37
04:39:51|26149.37
04:39:52|26149.19
04:39:53|26148.27
04:39:54|26146.19
04:39:56|26147.93
04:39:58|26147.93
04:39:59|26147.93
04:40:00|26147.93
04:40:00|26152.33
04:40:02|26151.72
04:40:03|26152.5
04:40:04|26152.44
04:40:05|26150.01
04:40:07|26148.91
04:40:08|26147.76
04:40:09|26147.76
04:40:10|26146.36
04:40:11|26146.8
04:40:12|26147.38
04:40:12|26147.23
04:40:14|26144.4
04:40:14|26144.35
04:40:15|26144.3
04:40:17|26145.37
04:40:18|26149.88
04:40:19|26147.86
04:40:20|26147.42
04:40:21|26147.83
04:40:22|26147.82
04:40:23|26147.41
04:40:24|26147.46
04:40:25|26147.01
04:40:26|26147.01
04:40:27|26147.01
04:40:28|26145.18
04:40:29|26145.18
04:40:30|26144.24
04:40:31|26144.49
04:40:32|26142.3
04:40:33|26141.35
04:40:34|26142.28
04:40:35|26144.5
04:40:36|26143.98
04:40:37|26141.97
04:40:38|26143.23
04:40:39|26142.58
04:40:40|26142.27
04:40:41|26142.27
04:40:42|26142.73
04:40:43|26144.36
04:40:44|26142.12
04:40:45|26142.07
04:40:46|26142.48
04:40:47|26144.5
04:40:48|26145.71
04:40:49|26144.5
04:40:50|26143.36
04:40:51|26142.75
04:40:52|26142.75
04:40:53|26142.43
04:40:54|26142.43
04:40:55|26142.38
04:40:57|26142.39
04:40:57|26141.88
04:40:58|26141.43
04:40:59|26141.09
04:41:00|26141.
04:41:01|26140.83
04:41:02|26140.11
04:41:04|26142.13
04:41:05|26142.51
04:41:06|26137.21
04:41:07|26139.52
04:41:08|26139.5
04:41:08|26136.9
04:41:10|26136.86
04:41:11|26137.34
04:41:12|26137.07
04:41:13|26139.04
04:41:14|26139.12
04:41:15|26139.69
04:41:16|26139.95
04:41:17|26140.69
04:41:18|26140.73
04:41:19|26140.67
04:41:20|26139.53
04:41:21|26140.
04:41:22|26139.98
04:41:22|26137.65
04:41:24|26138.75
04:41:25|26140.68
04:41:26|26140.68
04:41:27|26140.82
04:41:28|26138.19
04:41:29|26137.31
04:41:30|26137.76
04:41:31|26137.42
04:41:32|26137.69
04:41:33|26138.04
04:41:34|26138.55
04:41:35|26138.82
04:41:36|26139.18
04:41:37|26139.09
04:41:38|26138.05
04:41:39|26137.69
04:41:40|26136.64
04:41:41|26137.
04:41:42|26137.
04:41:43|26137.06
04:41:44|26137.2
04:41:45|26138.07
04:41:46|26138.07
04:41:47|26138.07
04:41:48|26138.66
04:41:49|26138.66
04:41:50|26138.01
04:41:51|26137.97
04:41:52|26138.99
04:41:53|26139.04
04:41:54|26142.
04:41:55|26142.12
04:41:56|26141.95
04:41:57|26141.95
04:41:59|26140.06
04:42:00|26140.33
04:42:01|26138.99
04:42:01|26139.07
04:42:03|26138.34
04:42:04|26139.13
04:42:05|26138.68
04:42:06|26141.66
04:42:06|26141.66
04:42:07|26141.73
04:42:09|26142.28
04:42:10|26141.11
04:42:11|26140.27
04:42:12|26140.68
04:42:13|26141.72
04:42:14|26141.22
04:42:15|26140.02
04:42:16|26140.51
04:42:17|26140.32
04:42:18|26139.74
04:42:19|26139.71
04:42:20|26139.71
04:42:21|26139.71
04:42:22|26138.25
04:42:23|26138.42
04:42:24|26138.84
04:42:25|26139.58
04:42:26|26143.49
04:42:27|26143.21
04:42:28|26141.55
04:42:29|26141.46
04:42:30|26138.6
04:42:31|26138.14
04:42:32|26138.31
04:42:33|26137.79
04:42:34|26137.38
04:42:35|26137.39
04:42:36|26136.69
04:42:37|26136.01
04:42:38|26136.01
04:42:39|26136.06
04:42:40|26135.04
04:42:41|26133.64
04:42:42|26133.84
04:42:43|26134.28
04:42:44|26134.01
04:42:45|26133.79
04:42:46|26133.26
04:42:47|26133.26
04:42:48|26133.59
04:42:49|26133.64
04:42:50|26134.14
04:42:51|26133.3
04:42:52|26133.46
04:42:53|26136.86
04:42:54|26136.09
04:42:55|26137.32
04:42:56|26137.32
04:42:57|26135.
04:42:59|26134.01
04:43:00|26133.79
04:43:01|26133.8
04:43:02|26132.
04:43:03|26133.19
04:43:04|26131.4
04:43:05|26131.4
04:43:06|26131.
04:43:07|26131.38
04:43:08|26131.37
04:43:10|26131.71
04:43:10|26132.56
04:43:11|26132.55
04:43:13|26132.05
04:43:13|26135.72
04:43:14|26137.45
04:43:15|26133.49
04:43:17|26133.49
04:43:17|26134.54
04:43:18|26134.33
04:43:19|26134.33
04:43:20|26134.57
04:43:21|26134.57
04:43:22|26134.47
04:43:24|26133.96
04:43:24|26132.77
04:43:26|26132.85
04:43:27|26132.85
04:43:28|26134.14
04:43:29|26134.14
04:43:30|26132.29
04:43:31|26131.19
04:43:32|26131.5
04:43:33|26131.12
04:43:34|26131.12
04:43:35|26131.12
04:43:36|26131.12
04:43:37|26130.79
04:43:38|26126.38
04:43:39|26127.99
04:43:40|26124.
04:43:41|26125.23
04:43:42|26125.23
04:43:43|26125.36
04:43:44|26126.33
04:43:45|26125.95
04:43:46|26127.37
04:43:47|26127.34
04:43:48|26128.95
04:43:49|26127.54
04:43:50|26128.91
04:43:51|26129.21
04:43:52|26128.45
04:43:53|26127.04
04:43:54|26127.26
04:43:55|26126.39
04:43:56|26126.27
04:43:57|26126.27
04:43:58|26125.12
04:43:59|26126.
04:44:00|26124.82
04:44:01|26124.82
04:44:03|26126.33
04:44:04|26125.96
04:44:05|26125.68
04:44:05|26125.34
04:44:07|26125.65
04:44:08|26126.1
04:44:09|26126.72
04:44:10|26125.94
04:44:11|26127.58
04:44:12|26127.58
04:44:13|26123.62
04:44:13|26123.82
04:44:14|26124.8
04:44:15|26126.47
04:44:17|26124.19
04:44:18|26124.46
04:44:19|26123.62
04:44:20|26122.6
04:44:20|26123.22
04:44:22|26123.36
04:44:22|26123.36
04:44:23|26124.8
04:44:25|26125.56
04:44:26|26125.83
04:44:27|26125.11
04:44:28|26125.11
04:44:29|26126.25
04:44:30|26125.66
04:44:31|26125.26
04:44:32|26125.26
04:44:33|26125.73
04:44:34|26125.41
04:44:35|26125.16
04:44:36|26123.5
04:44:37|26124.71
04:44:38|26125.13
04:44:39|26124.65
04:44:40|26125.85
04:44:41|26125.85
04:44:42|26124.71
04:44:43|26124.8
04:44:44|26127.29
04:44:45|26125.8
04:44:46|26125.6
04:44:47|26125.6
04:44:48|26125.38
04:44:49|26125.38
04:44:50|26125.46
04:44:51|26125.46
04:44:52|26125.79
04:44:53|26125.42
04:44:54|26125.4
04:44:55|26125.51
04:44:56|26125.41
04:44:57|26125.09
04:44:58|26125.09
04:44:59|26124.94
04:45:00|26124.06
04:45:01|26124.3
04:45:02|26124.93
04:45:03|26122.81
04:45:04|26123.46
04:45:05|26123.32
04:45:06|26122.11
04:45:07|26123.36
04:45:08|26125.13
04:45:09|26123.13
04:45:10|26123.
04:45:11|26121.98
04:45:12|26121.49
04:45:13|26120.74
04:45:14|26121.41
04:45:15|26121.41
04:45:16|26123.3
04:45:17|26121.93
04:45:18|26122.4
04:45:19|26121.56
04:45:20|26123.32
04:45:21|26123.99
04:45:22|26124.5
04:45:24|26125.3
04:45:25|26123.67
04:45:25|26124.17
04:45:26|26125.86
04:45:27|26127.12
04:45:29|26125.73
04:45:29|26126.78
04:45:30|26127.08
04:45:31|26127.51
04:45:32|26127.38
04:45:33|26128.41
04:45:35|26128.52
04:45:36|26126.45
04:45:36|26127.4
04:45:37|26128.75
04:45:38|26130.88
04:45:39|26136.65
04:45:41|26134.74
04:45:41|26136.99
04:45:42|26135.47
04:45:43|26135.23
04:45:45|26135.21
04:45:45|26134.75
04:45:46|26135.31
04:45:47|26135.42
04:45:49|26135.29
04:45:49|26136.18
04:45:50|26136.17
04:45:51|26138.04
04:45:52|26138.81
04:45:54|26138.06
04:45:54|26138.04
04:45:55|26138.04
04:45:56|26137.79
04:45:58|26137.9
04:45:58|26137.69
04:45:59|26136.87
04:46:01|26137.69
04:46:02|26138.94
04:46:03|26138.24
04:46:04|26138.65
04:46:05|26139.68
04:46:07|26139.07
04:46:07|26140.29
04:46:09|26139.47
04:46:09|26139.47
04:46:10|26139.13
04:46:12|26136.86
04:46:12|26136.89
04:46:13|26136.63
04:46:14|26136.64
04:46:16|26136.56
04:46:17|26137.21
04:46:18|26136.4
04:46:19|26136.83
04:46:20|26136.83
04:46:21|26137.01
04:46:22|26136.27
04:46:23|26136.83
04:46:24|26137.13
04:46:24|26137.13
04:46:26|26136.55
04:46:27|26136.29
04:46:28|26136.97
04:46:29|26139.
04:46:29|26136.
04:46:31|26136.48
04:46:32|26136.61
04:46:33|26136.01
04:46:33|26134.87
04:46:35|26135.76
04:46:36|26135.45
04:46:36|26136.57
04:46:37|26135.81
04:46:39|26136.
04:46:40|26136.
04:46:41|26136.1
04:46:42|26136.19
04:46:42|26135.73
04:46:44|26135.73
04:46:45|26137.16
04:46:46|26137.99
04:46:47|26137.17
04:46:48|26136.55
04:46:48|26136.99
04:46:50|26136.65
04:46:51|26136.35
04:46:52|26135.35
04:46:52|26135.35
04:46:54|26136.99
04:46:55|26136.99
04:46:56|26135.77
04:46:57|26137.24
04:46:57|26135.3
04:46:59|26135.85
04:46:59|26136.76
04:47:00|26136.26
04:47:02|26135.29
04:47:04|26135.29
04:47:05|26135.29
04:47:06|26136.7
04:47:06|26136.19
04:47:07|26136.19
04:47:09|26136.19
04:47:09|26136.19
04:47:11|26136.18
04:47:12|26136.18
04:47:13|26136.18
04:47:14|26136.24
04:47:15|26136.24
04:47:16|26136.24
04:47:17|26137.5
04:47:18|26136.91
04:47:19|26136.62
04:47:20|26136.62
04:47:21|26136.07
04:47:22|26137.59
04:47:23|26136.99
04:47:24|26137.6
04:47:25|26137.08
04:47:26|26136.71
04:47:27|26136.71
04:47:28|26137.49
04:47:29|26136.6
04:47:30|26136.6
04:47:31|26136.74
04:47:32|26136.4
04:47:33|26136.45
04:47:34|26137.48
04:47:35|26137.7
04:47:36|26136.75
04:47:37|26137.18
04:47:38|26136.7
04:47:39|26137.56
04:47:40|26137.2
04:47:41|26136.99
04:47:42|26136.99
04:47:43|26137.2
04:47:44|26137.31
04:47:45|26140.48
04:47:46|26141.9
04:47:47|26141.99
04:47:48|26142.49
04:47:49|26140.94
04:47:50|26136.99
04:47:51|26137.88
04:47:52|26138.95
04:47:53|26137.73
04:47:54|26137.73
04:47:55|26137.73
04:47:56|26139.45
04:47:57|26139.45
04:47:58|26139.47
04:47:59|26138.14
04:48:00|26138.15
04:48:01|26138.15
04:48:03|26138.06
04:48:03|26138.84
04:48:05|26138.06
04:48:05|26138.59
04:48:07|26137.18
04:48:08|26138.13
04:48:09|26138.2
04:48:10|26138.57
04:48:11|26138.57
04:48:12|26138.57
04:48:13|26138.51
04:48:14|26138.51
04:48:15|26138.58
04:48:16|26138.58
04:48:17|26139.32
04:48:18|26139.8
04:48:19|26138.64
04:48:20|26139.52
04:48:21|26139.52
04:48:22|26139.52
04:48:23|26139.57
04:48:24|26139.58
04:48:25|26139.99
04:48:26|26139.76
04:48:28|26140.15
04:48:28|26138.74
04:48:29|26138.28
04:48:30|26138.28
04:48:31|26139.04
04:48:33|26138.8
04:48:33|26140.72
04:48:35|26140.04
04:48:35|26140.04
04:48:36|26140.06
04:48:37|26140.06
04:48:38|26140.06
04:48:39|26140.06
04:48:41|26139.05
04:48:42|26136.
04:48:43|26136.62
04:48:44|26137.45
04:48:45|26138.15
04:48:46|26138.15
04:48:47|26137.16
04:48:48|26137.16
04:48:49|26137.16
04:48:50|26138.52
04:48:51|26139.41
04:48:52|26139.41
04:48:53|26139.38
04:48:54|26138.67
04:48:55|26138.85
04:48:56|26138.85
04:48:57|26138.76
04:48:58|26139.23
04:48:59|26135.77
04:49:00|26136.37
04:49:01|26137.18
04:49:02|26137.2
04:49:03|26137.18
04:49:04|26137.37
04:49:06|26137.37
04:49:06|26137.38
04:49:07|26137.37
04:49:08|26131.93
04:49:09|26130.59
04:49:10|26129.31
04:49:11|26129.72
04:49:12|26129.23
04:49:13|26129.23
04:49:14|26128.77
04:49:15|26129.1
04:49:16|26129.25
04:49:17|26128.71
04:49:18|26128.71
04:49:19|26129.26
04:49:20|26128.86
04:49:21|26129.07
04:49:23|26129.25
04:49:24|26129.19
04:49:25|26129.46
04:49:25|26129.27
04:49:27|26129.31
04:49:28|26128.43
04:49:28|26128.7
04:49:29|26129.09
04:49:30|26128.72
04:49:31|26128.72
04:49:33|26128.72
04:49:34|26129.03
04:49:35|26128.84
04:49:36|26125.93
04:49:37|26124.24
04:49:38|26125.16
04:49:39|26124.7
04:49:40|26124.71
04:49:41|26124.97
04:49:42|26125.34
04:49:43|26125.56
04:49:44|26125.22
04:49:45|26125.26
04:49:46|26125.34
04:49:47|26124.1
04:49:48|26125.09
04:49:49|26124.53
04:49:50|26124.5
04:49:51|26125.21
04:49:52|26126.
04:49:53|26125.24
04:49:54|26125.24
04:49:55|26125.56
04:49:56|26128.29
04:49:57|26129.96
04:49:58|26129.21
04:49:59|26129.21
04:50:00|26129.52
04:50:01|26129.33
04:50:02|26128.24
04:50:03|26129.11
04:50:04|26129.91
04:50:05|26131.99
04:50:06|26132.47
04:50:07|26132.46
04:50:08|26132.04
04:50:09|26131.73
04:50:10|26131.95
04:50:11|26131.95
04:50:12|26131.94
04:50:13|26129.53
04:50:14|26129.51
04:50:15|26129.51
04:50:16|26129.
04:50:17|26128.97
04:50:18|26128.97
04:50:19|26131.53
04:50:20|26130.71
04:50:21|26129.53
04:50:22|26129.12
04:50:23|26129.12
04:50:24|26129.
04:50:25|26129.12
04:50:26|26128.59
04:50:27|26128.85
04:50:28|26128.85
04:50:30|26129.22
04:50:31|26129.22
04:50:31|26130.06
04:50:32|26129.81
04:50:33|26131.62
04:50:34|26138.12
04:50:36|26140.6
04:50:36|26141.16
04:50:38|26141.21
04:50:39|26140.82
04:50:40|26140.82
04:50:41|26141.15
04:50:42|26141.15
04:50:43|26141.17
04:50:44|26141.75
04:50:45|26141.18
04:50:46|26140.47
04:50:47|26140.47
04:50:48|26140.02
04:50:49|26138.22
04:50:50|26137.89
04:50:51|26137.98
04:50:56|26137.98
04:50:56|26135.81
04:50:57|26138.05
04:50:58|26137.36
04:51:00|26137.08
04:51:01|26137.07
04:51:02|26137.07
04:51:03|26136.25
04:51:04|26135.9
04:51:05|26137.6
04:51:06|26137.71
04:51:07|26136.64
04:51:08|26138.5
04:51:09|26138.5
04:51:10|26138.5
04:51:11|26140.02
04:51:12|26138.22
04:51:13|26138.22
04:51:14|26138.22
04:51:15|26138.22
04:51:16|26138.59
04:51:17|26138.59
04:51:18|26140.74
04:51:19|26140.77
04:51:20|26141.18
04:51:21|26140.
04:51:22|26140.
04:51:23|26139.69
04:51:25|26145.
04:51:25|26146.4
04:51:27|26146.12
04:51:28|26146.11
04:51:28|26143.31
04:51:29|26143.73
04:51:30|26143.73
04:51:32|26143.59
04:51:32|26143.51
04:51:33|26144.08
04:51:34|26144.77
04:51:36|26145.31
04:51:36|26146.79
04:51:38|26145.18
04:51:38|26143.29
04:51:39|26144.82
04:51:40|26146.15
04:51:41|26146.05
04:51:42|26146.33
04:51:43|26145.66
04:51:44|26147.9
04:51:46|26147.56
04:51:46|26149.52
04:51:47|26148.98
04:51:48|26148.6
04:51:49|26148.5
04:51:50|26151.76
04:51:51|26152.18
04:51:52|26151.24
04:51:53|26151.57
04:51:54|26151.26
04:51:55|26150.81
04:51:56|26151.66
04:51:57|26151.86
04:51:59|26151.99
04:51:59|26150.81
04:52:01|26151.14
04:52:02|26149.87
04:52:03|26147.97
04:52:04|26144.5
04:52:04|26145.13
04:52:05|26146.16
04:52:06|26145.58
04:52:08|26145.37
04:52:09|26145.58
04:52:10|26146.33
04:52:11|26146.75
04:52:12|26146.85
04:52:13|26146.83
04:52:14|26146.39
04:52:15|26146.17
04:52:16|26147.18
04:52:17|26147.24
04:52:18|26147.55
04:52:19|26146.91
04:52:20|26147.66
04:52:21|26147.31
04:52:22|26146.97
04:52:23|26150.33
04:52:24|26152.98
04:52:25|26152.54
04:52:26|26152.59
04:52:27|26152.68
04:52:28|26152.4
04:52:29|26152.77
04:52:30|26152.67
04:52:31|26153.09
04:52:32|26152.95
04:52:34|26153.13
04:52:35|26154.4
04:52:36|26155.68
04:52:36|26152.44
04:52:38|26153.25
04:52:38|26153.41
04:52:39|26153.42
04:52:41|26151.56
04:52:41|26152.84
04:52:42|26151.53
04:52:43|26152.13
04:52:45|26151.75
04:52:45|26153.25
04:52:47|26153.79
04:52:47|26152.84
04:52:49|26154.
04:52:49|26153.33
04:52:51|26153.56
04:52:51|26153.26
04:52:52|26153.26
04:52:53|26154.33
04:52:54|26152.94
04:52:55|26152.94
04:52:56|26152.94
04:52:58|26152.94
04:52:58|26152.94
04:52:59|26153.49
04:53:01|26153.51
04:53:02|26153.63
04:53:02|26153.63
04:53:03|26153.16
04:53:04|26153.16
04:53:05|26153.52
04:53:06|26153.85
04:53:07|26153.31
04:53:09|26153.77
04:53:10|26153.76
04:53:10|26153.76
04:53:11|26154.
04:53:13|26153.47
04:53:13|26153.16
04:53:14|26153.65
04:53:16|26153.68
04:53:17|26153.64
04:53:17|26153.93
04:53:19|26153.16
04:53:20|26153.16
04:53:21|26152.74
04:53:22|26153.63
04:53:23|26153.58
04:53:23|26153.59
04:53:25|26153.26
04:53:25|26154.14
04:53:26|26154.14
04:53:27|26150.56
04:53:28|26153.15
04:53:30|26150.58
04:53:31|26151.01
04:53:32|26150.33
04:53:33|26150.37
04:53:34|26150.47
04:53:34|26150.82
04:53:35|26150.8
04:53:37|26150.36
04:53:38|26150.57
04:53:39|26150.8
04:53:40|26150.94
04:53:41|26150.59
04:53:41|26150.62
04:53:43|26150.62
04:53:44|26150.6
04:53:45|26149.86
04:53:46|26149.86
04:53:47|26150.16
04:53:48|26151.57
04:53:49|26151.57
04:53:50|26151.57
04:53:51|26151.57
04:53:52|26151.23
04:53:53|26150.81
04:53:54|26151.76
04:53:55|26151.76
04:53:56|26152.71
04:53:57|26152.74
04:53:58|26154.07
04:53:59|26154.88
04:54:00|26154.88
04:54:01|26154.88
04:54:02|26154.88
04:54:03|26153.85
04:54:04|26153.85
04:54:05|26152.
04:54:06|26152.25
04:54:07|26152.25
04:54:08|26154.55
04:54:10|26155.49
04:54:10|26155.49
04:54:12|26155.81
04:54:13|26154.08
04:54:14|26154.21
04:54:15|26154.21
04:54:16|26151.34
04:54:17|26151.12
04:54:18|26149.86
04:54:19|26149.59
04:54:20|26151.05
04:54:21|26150.25
04:54:22|26147.66
04:54:23|26150.34
04:54:24|26151.42
04:54:25|26151.42
04:54:26|26151.42
04:54:28|26150.38
04:54:29|26150.38
04:54:29|26150.38
04:54:31|26149.55
04:54:32|26149.51
04:54:33|26149.53
04:54:34|26149.59
04:54:35|26149.82
04:54:36|26149.82
04:54:37|26149.85
04:54:38|26149.85
04:54:39|26148.96
04:54:39|26148.21
04:54:40|26149.39
04:54:42|26149.52
04:54:43|26152.4
04:54:44|26155.95
04:54:45|26155.9
04:54:46|26155.85
04:54:47|26155.85
04:54:48|26155.85
04:54:48|26156.34
04:54:50|26156.82
04:54:51|26156.82
04:54:52|26156.69
04:54:53|26156.64
04:54:54|26158.52
04:54:55|26158.63
04:54:56|26158.7
04:54:57|26159.21
04:54:58|26157.5
04:54:59|26157.
04:55:00|26157.08
04:55:01|26157.54
04:55:02|26158.28
04:55:03|26158.58
04:55:04|26158.67
04:55:05|26158.22
04:55:06|26158.64
04:55:07|26158.64
04:55:08|26157.7
04:55:09|26155.03
04:55:11|26155.01
04:55:11|26154.95
04:55:12|26154.5
04:55:14|26155.74
04:55:14|26155.04
04:55:16|26155.46
04:55:17|26155.46
04:55:18|26155.46
04:55:19|26155.31
04:55:20|26153.16
04:55:21|26154.86
04:55:22|26154.28
04:55:23|26153.95
04:55:24|26154.7
04:55:25|26155.68
04:55:26|26154.94
04:55:27|26154.86
04:55:28|26154.86
04:55:30|26154.29
04:55:30|26154.33
04:55:31|26154.24
04:55:32|26155.34
04:55:34|26155.05
04:55:34|26155.05
04:55:35|26155.47
04:55:36|26156.05
04:55:37|26155.16
04:55:39|26155.33
04:55:40|26153.44
04:55:41|26152.4
04:55:41|26153.4
04:55:43|26153.4
04:55:43|26152.93
04:55:45|26153.63
04:55:45|26154.05
04:55:47|26153.55
04:55:48|26153.55
04:55:49|26153.95
04:55:49|26153.7
04:55:51|26153.7
04:55:52|26154.56
04:55:52|26154.6
04:55:54|26154.3
04:55:54|26154.28
04:55:55|26152.
04:55:57|26152.
04:55:58|26152.32
04:55:58|26154.46
04:55:59|26154.39
04:56:00|26153.48
04:56:01|26153.83
04:56:03|26152.68
04:56:03|26152.68
04:56:05|26152.69
04:56:06|26152.69
04:56:06|26152.87
04:56:07|26152.87
04:56:08|26152.69
04:56:09|26152.21
04:56:11|26149.29
04:56:11|26149.29
04:56:13|26149.63
04:56:14|26150.65
04:56:15|26150.65
04:56:16|26149.99
04:56:17|26150.03
04:56:18|26150.48
04:56:19|26150.
04:56:20|26150.97
04:56:21|26150.99
04:56:22|26150.99
04:56:23|26151.37
04:56:24|26151.37
04:56:25|26151.37
04:56:26|26150.82
04:56:27|26149.
04:56:28|26149.78
04:56:30|26149.78
04:56:30|26150.82
04:56:32|26151.08
04:56:33|26151.01
04:56:33|26151.03
04:56:35|26151.3
04:56:36|26151.3
04:56:37|26151.25
04:56:37|26150.9
04:56:38|26150.83
04:56:40|26150.83
04:56:41|26151.29
04:56:42|26151.27
04:56:42|26151.27
04:56:43|26150.94
04:56:45|26150.22
04:56:46|26150.22
04:56:46|26152.2
04:56:48|26151.72
04:56:49|26151.72
04:56:50|26151.76
04:56:51|26151.76
04:56:52|26151.76
04:56:53|26151.49
04:56:54|26151.49
04:56:55|26151.32
04:56:56|26151.19
04:56:57|26151.19
04:56:58|26151.19
04:56:58|26151.19
04:57:00|26151.19
04:57:01|26151.19
04:57:02|26151.19
04:57:02|26151.49
04:57:03|26151.48
04:57:05|26151.3
04:57:06|26151.94
04:57:07|26151.94
04:57:08|26151.94
04:57:09|26157.53
04:57:09|26161.45
04:57:11|26161.01
04:57:12|26160.68
04:57:13|26160.78
04:57:14|26161.29
04:57:15|26157.6
04:57:16|26159.19
04:57:17|26159.31
04:57:19|26159.77
04:57:20|26159.73
04:57:20|26159.73
04:57:22|26159.92
04:57:23|26160.02
04:57:23|26159.89
04:57:25|26160.82
04:57:26|26159.77
04:57:26|26159.56
04:57:28|26159.53
04:57:29|26159.42
04:57:29|26159.73
04:57:31|26160.92
04:57:32|26160.92
04:57:33|26160.92
04:57:34|26159.37
04:57:35|26159.37
04:57:36|26159.82
04:57:37|26159.25
04:57:38|26159.31
04:57:39|26160.8
04:57:41|26155.71
04:57:41|26156.
04:57:42|26156.05
04:57:43|26155.88
04:57:44|26155.78
04:57:45|26156.4
04:57:46|26156.83
04:57:47|26156.4
04:57:48|26156.75
04:57:49|26155.97
04:57:50|26155.97
04:57:51|26155.97
04:57:52|26155.03
04:57:53|26155.05
04:57:54|26155.38
04:57:55|26155.38
04:57:56|26156.8
04:57:57|26156.8
04:57:58|26156.12
04:57:59|26156.12
04:58:00|26156.12
04:58:01|26157.42
04:58:02|26156.8
04:58:03|26156.27
04:58:04|26156.27
04:58:05|26156.78
04:58:06|26156.78
04:58:07|26157.03
04:58:08|26156.05
04:58:09|26155.11
04:58:10|26156.55
04:58:11|26156.55
04:58:13|26156.55
04:58:14|26156.55
04:58:15|26156.55
04:58:17|26156.55
04:58:18|26155.77
04:58:19|26155.87
04:58:19|26155.82
04:58:21|26155.82
04:58:22|26156.27
04:58:23|26156.27
04:58:23|26156.27
04:58:25|26156.36
04:58:25|26156.36
04:58:27|26156.44
04:58:28|26156.44
04:58:28|26156.28
04:58:30|26156.28
04:58:31|26156.28
04:58:32|26156.28
04:58:33|26156.28
04:58:34|26157.13
04:58:35|26157.3
04:58:36|26156.85
04:58:37|26156.99
04:58:38|26155.56
04:58:39|26154.81
04:58:40|26156.17
04:58:41|26156.17
04:58:41|26156.96
04:58:43|26156.07
04:58:44|26157.2
04:58:45|26157.05
04:58:46|26157.02
04:58:47|26157.03
04:58:48|26157.03
04:58:49|26157.03
04:58:50|26157.85
04:58:51|26157.44
04:58:52|26157.44
04:58:53|26156.69
04:58:54|26156.69
04:58:55|26156.78
04:58:56|26156.48
04:58:57|26156.48
04:58:58|26156.74
04:58:59|26156.76
04:59:00|26156.91
04:59:01|26156.91
04:59:02|26156.91
04:59:03|26156.82
04:59:04|26156.82
04:59:05|26156.
04:59:06|26156.09
04:59:07|26156.09
04:59:08|26156.09
04:59:09|26156.92
04:59:10|26156.97
04:59:11|26156.26
04:59:12|26156.47
04:59:13|26156.91
04:59:15|26157.66
04:59:16|26156.96
04:59:17|26157.31
04:59:18|26156.71
04:59:18|26157.28
04:59:20|26157.28
04:59:21|26157.28
04:59:22|26157.28
04:59:23|26157.28
04:59:24|26159.18
04:59:25|26157.05
04:59:26|26157.7
04:59:27|26157.7
04:59:28|26157.7
04:59:28|26157.35
04:59:29|26158.67
04:59:30|26158.67
04:59:31|26159.19
04:59:33|26159.19
04:59:34|26159.66
04:59:35|26159.66
04:59:36|26159.19
04:59:37|26158.61
04:59:38|26158.86
04:59:39|26159.27
04:59:40|26160.46
04:59:40|26159.37
04:59:42|26160.17
04:59:43|26160.17
04:59:43|26160.17
04:59:45|26160.02
04:59:46|26160.37
04:59:47|26160.79
04:59:48|26160.79
04:59:49|26160.88
04:59:50|26160.87
04:59:51|26160.66
04:59:52|26160.7
04:59:53|26160.49
04:59:54|26160.3
04:59:55|26160.39
04:59:56|26160.21
04:59:57|26160.97
04:59:58|26160.34
04:59:59|26159.98
05:00:00|26160.46
05:00:01|26160.05
05:00:02|26158.05
05:00:03|26158.24
05:00:04|26157.66
05:00:05|26157.36
05:00:06|26157.33
05:00:07|26157.34
05:00:08|26157.34
05:00:09|26156.67
05:00:10|26156.67
05:00:11|26156.93
05:00:12|26157.82
05:00:13|26157.82
05:00:15|26157.82
05:00:16|26157.37
05:00:16|26157.31
05:00:18|26157.34
05:00:18|26154.11
05:00:20|26153.71
05:00:20|26154.07
05:00:21|26153.9
05:00:23|26153.9
05:00:23|26154.03
05:00:25|26154.04
05:00:25|26154.04
05:00:26|26154.04
05:00:28|26154.04
05:00:29|26154.04
05:00:30|26153.36
05:00:30|26153.36
05:00:32|26152.54
05:00:33|26152.7
05:00:33|26152.7
05:00:34|26153.14
05:00:35|26153.14
05:00:37|26153.16
05:00:38|26151.95
05:00:39|26154.61
05:00:39|26152.
05:00:41|26152.27
05:00:42|26153.27
05:00:42|26152.78
05:00:44|26152.78
05:00:45|26150.81
05:00:46|26149.
05:00:46|26149.11
05:00:47|26149.11
05:00:48|26149.14
05:00:49|26150.51
05:00:51|26150.
05:00:51|26150.3
05:00:52|26150.3
05:00:54|26150.3
05:00:55|26148.5
05:00:56|26148.5
05:00:57|26147.98
05:00:58|26148.6
05:00:59|26148.6
05:01:00|26148.6
05:01:01|26148.62
05:01:02|26148.88
05:01:03|26149.23
05:01:04|26149.04
05:01:05|26149.04
05:01:06|26149.39
05:01:07|26150.32
05:01:08|26149.3
05:01:09|26150.
05:01:10|26149.26
05:01:11|26149.36
05:01:12|26149.82
05:01:13|26149.82
05:01:14|26149.31
05:01:15|26149.31
05:01:16|26149.31
05:01:18|26149.31
05:01:18|26149.43
05:01:20|26147.56
05:01:22|26148.81
05:01:22|26148.99
05:01:23|26151.87
05:01:24|26150.55
05:01:25|26150.44
05:01:26|26148.15
05:01:27|26149.14
05:01:29|26148.43
05:01:29|26150.06
05:01:30|26150.06
05:01:31|26149.54
05:01:32|26149.1
05:01:34|26149.02
05:01:35|26149.02
05:01:36|26148.86
05:01:36|26149.46
05:01:38|26149.46
05:01:38|26149.48
05:01:39|26149.48
05:01:41|26149.48
05:01:41|26149.03
05:01:43|26148.24
05:01:43|26147.6
05:01:45|26147.6
05:01:45|26147.72
05:01:46|26147.72
05:01:47|26147.49
05:01:48|26147.74
05:01:50|26147.67
05:01:50|26148.42
05:01:51|26148.75
05:01:53|26148.33
05:01:53|26148.67
05:01:55|26147.93
05:01:56|26149.54
05:01:57|26149.83
05:01:58|26149.87
05:01:58|26149.29
05:02:00|26149.31
05:02:00|26149.28
05:02:02|26149.28
05:02:03|26149.28
05:02:04|26149.28
05:02:05|26149.28
05:02:06|26156.04
05:02:07|26153.5
05:02:08|26153.47
05:02:09|26153.11
05:02:10|26152.36
05:02:11|26152.92
05:02:12|26151.74
05:02:13|26152.14
05:02:14|26152.67
05:02:15|26154.55
05:02:16|26154.55
05:02:18|26157.
05:02:19|26157.53
05:02:20|26157.53
05:02:21|26157.61
05:02:23|26157.43
05:02:23|26157.13
05:02:24|26156.78
05:02:25|26155.69
05:02:26|26156.04
05:02:27|26155.77
05:02:28|26155.38
05:02:29|26149.09
05:02:30|26149.09
05:02:31|26149.76
05:02:32|26150.36
05:02:33|26150.12
05:02:34|26150.28
05:02:36|26150.8
05:02:37|26150.8
05:02:38|26149.48
05:02:39|26149.85
05:02:39|26149.56
05:02:40|26149.85
05:02:42|26151.72
05:02:43|26151.04
05:02:43|26150.79
05:02:44|26151.22
05:02:45|26151.72
05:02:47|26151.7
05:02:48|26151.06
05:02:49|26151.67
05:02:51|26151.65
05:02:51|26151.3
05:02:52|26151.3
05:02:54|26151.48
05:02:54|26151.48
05:02:55|26151.62
05:02:56|26151.59
05:02:57|26151.59
05:02:58|26151.49
05:02:59|26151.49
05:03:00|26151.49
05:03:02|26151.29
05:03:02|26151.07
05:03:03|26152.09
05:03:04|26151.65
05:03:05|26150.81
05:03:06|26150.27
05:03:07|26150.1
05:03:09|26148.46
05:03:09|26148.53
05:03:10|26148.54
05:03:11|26148.54
05:03:13|26148.54
05:03:13|26148.54
05:03:14|26148.54
05:03:16|26148.93
05:03:16|26148.95
05:03:17|26148.96
05:03:19|26148.96
05:03:20|26149.57
05:03:21|26149.57
05:03:22|26149.57
05:03:23|26149.57
05:03:24|26149.57
05:03:25|26149.57
05:03:26|26150.
05:03:28|26150.
05:03:28|26150.96
05:03:29|26151.09
05:03:30|26151.09
05:03:31|26151.09
05:03:32|26151.09
05:03:33|26151.56
05:03:34|26150.86
05:03:35|26150.86
05:03:36|26150.48
05:03:37|26150.96
05:03:38|26151.31
05:03:39|26151.86
05:03:40|26151.36
05:03:41|26151.71
05:03:42|26151.77
05:03:44|26151.81
05:03:45|26151.96
05:03:46|26151.66
05:03:47|26151.43
05:03:48|26151.38
05:03:49|26151.38
05:03:50|26151.38
05:03:51|26151.38
05:03:52|26151.38
05:03:53|26151.38
05:03:54|26151.38
05:03:55|26151.38
05:03:56|26151.38
05:03:57|26151.38
05:03:58|26149.4
05:03:59|26150.
05:04:00|26151.26
05:04:01|26150.41
05:04:02|26150.41
05:04:03|26150.41
05:04:04|26150.4
05:04:05|26150.4
05:04:06|26150.54
05:04:07|26150.23
05:04:08|26150.8
05:04:10|26150.8
05:04:10|26150.74
05:04:11|26150.31
05:04:13|26151.3
05:04:13|26151.04
05:04:14|26151.04
05:04:16|26151.04
05:04:16|26151.04
05:04:17|26151.04
05:04:18|26151.23
05:04:20|26151.23
05:04:22|26151.23
05:04:23|26151.74
05:04:24|26151.74
05:04:25|26151.74
05:04:26|26152.
05:04:27|26154.8
05:04:28|26154.83
05:04:29|26154.83
05:04:30|26155.
05:04:31|26155.
05:04:32|26155.73
05:04:33|26156.87
05:04:34|26157.76
05:04:35|26157.89
05:04:36|26157.75
05:04:37|26157.83
05:04:38|26158.45
05:04:39|26158.58
05:04:40|26158.98
05:04:41|26158.85
05:04:42|26158.34
05:04:43|26157.18
05:04:44|26157.18
05:04:45|26157.58
05:04:46|26158.24
05:04:47|26158.24
05:04:48|26158.55
05:04:49|26158.33
05:04:50|26158.15
05:04:51|26157.99
05:04:52|26157.99
05:04:53|26159.28
05:04:54|26158.94
05:04:55|26158.8
05:04:56|26158.8
05:04:57|26159.12
05:04:58|26159.25
05:04:59|26158.79
05:05:01|26159.61
05:05:01|26159.61
05:05:02|26159.61
05:05:03|26159.75
05:05:04|26154.03
05:05:05|26152.68
05:05:06|26150.11
05:05:07|26152.02
05:05:09|26152.68
05:05:10|26152.68
05:05:10|26152.82
05:05:12|26152.67
05:05:12|26152.66
05:05:13|26152.59
05:05:15|26152.58
05:05:15|26152.5
05:05:16|26152.33
05:05:17|26151.88
05:05:18|26148.92
05:05:20|26147.78
05:05:21|26147.72
05:05:22|26147.68
05:05:23|26147.17
05:05:24|26149.47
05:05:25|26147.95
05:05:26|26147.34
05:05:27|26147.78
05:05:28|26146.11
05:05:29|26147.1
05:05:30|26147.25
05:05:30|26147.16
05:05:31|26147.24
05:05:33|26147.75
05:05:34|26147.72
05:05:35|26148.43
05:05:36|26148.34
05:05:37|26148.29
05:05:38|26147.65
05:05:39|26147.71
05:05:40|26148.22
05:05:41|26148.08
05:05:42|26148.64
05:05:43|26149.22
05:05:44|26148.83
05:05:45|26149.06
05:05:46|26149.06
05:05:47|26147.38
05:05:48|26147.18
05:05:49|26147.44
05:05:50|26147.44
05:05:51|26147.38
05:05:52|26147.91
05:05:53|26147.91
05:05:54|26147.67
05:05:55|26147.94
05:05:56|26148.39
05:05:57|26148.39
05:05:58|26146.69
05:05:59|26147.82
05:06:00|26148.35
05:06:01|26148.66
05:06:02|26148.34
05:06:03|26147.09
05:06:04|26148.1
05:06:05|26148.14
05:06:06|26148.37
05:06:07|26148.37
05:06:08|26148.76
05:06:09|26148.76
05:06:10|26148.89
05:06:11|26147.57
05:06:12|26148.35
05:06:13|26146.6
05:06:14|26146.51
05:06:15|26146.87
05:06:16|26146.3
05:06:18|26146.74
05:06:18|26146.74
05:06:19|26146.74
05:06:21|26146.74
05:06:21|26147.94
05:06:23|26147.94
05:06:24|26147.94
05:06:25|26147.94
05:06:26|26147.97
05:06:27|26147.86
05:06:28|26147.86
05:06:29|26147.97
05:06:30|26147.97
05:06:31|26147.97
05:06:32|26147.97
05:06:33|26148.05
05:06:34|26148.65
05:06:35|26148.63
05:06:37|26148.63
05:06:37|26148.63
05:06:38|26148.59
05:06:39|26148.26
05:06:40|26148.58
05:06:42|26148.46
05:06:42|26149.86
05:06:43|26149.86
05:06:44|26148.5
05:06:45|26148.5
05:06:47|26148.5
05:06:47|26148.5
05:06:48|26147.94
05:06:49|26147.78
05:06:50|26147.22
05:06:51|26147.18
05:06:52|26147.18
05:06:54|26147.18
05:06:54|26147.18
05:06:55|26148.03
05:06:57|26148.03
05:06:58|26148.03
05:06:58|26148.03
05:07:00|26148.03
05:07:00|26148.92
05:07:01|26148.92
05:07:03|26147.91
05:07:04|26147.91
05:07:04|26147.91
05:07:05|26147.91
05:07:06|26148.08
05:07:08|26148.22
05:07:08|26148.22
05:07:09|26148.22
05:07:10|26145.06
05:07:11|26145.49
05:07:13|26146.01
05:07:13|26145.41
05:07:14|26146.08
05:07:15|26145.35
05:07:16|26145.7
05:07:17|26145.26
05:07:18|26145.26
05:07:19|26145.26
05:07:20|26145.26
05:07:22|26145.26
05:07:23|26146.43
05:07:24|26146.16
05:07:25|26146.21
05:07:27|26147.18
05:07:27|26147.48
05:07:28|26147.41
05:07:30|26147.33
05:07:30|26147.33
05:07:31|26145.71
05:07:33|26145.3
05:07:33|26144.78
05:07:34|26145.55
05:07:35|26144.96
05:07:36|26144.54
05:07:38|26144.6
05:07:38|26143.85
05:07:39|26143.96
05:07:40|26143.99
05:07:41|26143.99
05:07:42|26144.
05:07:43|26145.13
05:07:44|26145.13
05:07:45|26145.13
05:07:46|26145.13
05:07:47|26144.83
05:07:48|26144.83
05:07:50|26143.04
05:07:50|26143.04
05:07:52|26143.5
05:07:52|26143.51
05:07:54|26143.26
05:07:55|26143.26
05:07:55|26143.26
05:07:57|26143.26
05:07:58|26143.26
05:07:59|26143.26
05:07:59|26143.55
05:08:01|26142.91
05:08:02|26141.99
05:08:03|26139.5
05:08:04|26139.03
05:08:05|26139.03
05:08:05|26139.09
05:08:07|26139.11
05:08:08|26140.34
05:08:09|26141.31
05:08:10|26141.31
05:08:11|26138.96
05:08:12|26139.5
05:08:13|26139.5
05:08:14|26139.74
05:08:15|26139.74
05:08:16|26139.74
05:08:17|26139.9
05:08:18|26139.9
05:08:19|26139.82
05:08:20|26139.84
05:08:21|26139.84
05:08:22|26139.84
05:08:23|26139.98
05:08:25|26139.98
05:08:25|26139.98
05:08:27|26139.98
05:08:27|26139.98
05:08:29|26139.9
05:08:30|26139.9
05:08:31|26139.9
05:08:31|26139.9
05:08:32|26144.06
05:08:34|26143.
05:08:35|26143.54
05:08:36|26143.32
05:08:37|26144.55
05:08:37|26144.17
05:08:39|26145.68
05:08:39|26145.82
05:08:41|26147.94
05:08:42|26146.
05:08:43|26144.78
05:08:44|26144.78
05:08:45|26143.51
05:08:46|26143.71
05:08:47|26144.33
05:08:49|26144.25
05:08:49|26144.25
05:08:50|26144.25
05:08:51|26145.15
05:08:52|26145.14
05:08:53|26145.14
05:08:54|26145.34
05:08:56|26145.76
05:08:57|26145.99
05:08:57|26146.85
05:08:59|26146.85
05:09:00|26146.85
05:09:01|26147.25
05:09:02|26147.06
05:09:03|26146.74
05:09:04|26146.74
05:09:05|26147.04
05:09:06|26147.32
05:09:07|26147.32
05:09:08|26147.27
05:09:09|26146.98
05:09:10|26147.
05:09:11|26145.67
05:09:12|26145.85
05:09:13|26147.78
05:09:14|26147.31
05:09:15|26147.31
05:09:16|26147.55
05:09:17|26144.37
05:09:18|26145.31
05:09:19|26145.45
05:09:20|26145.45
05:09:21|26145.45
05:09:22|26145.45
05:09:23|26145.38
05:09:25|26145.65
05:09:25|26145.65
05:09:27|26145.6
05:09:28|26145.43
05:09:29|26145.64
05:09:30|26146.24
05:09:31|26146.24
05:09:32|26146.24
05:09:33|26146.24
05:09:34|26146.11
05:09:35|26146.11
05:09:36|26147.04
05:09:37|26147.55
05:09:38|26146.67
05:09:39|26146.77
05:09:40|26146.81
05:09:41|26147.51
05:09:42|26147.51
05:09:43|26147.51
05:09:44|26146.95
05:09:45|26146.97
05:09:46|26146.97
05:09:47|26146.97
05:09:49|26146.97
05:09:49|26146.81
05:09:50|26146.61
05:09:51|26146.74
05:09:52|26146.74
05:09:53|26146.25
05:09:54|26146.25
05:09:56|26146.25
05:09:57|26145.79
05:09:57|26145.82
05:09:58|26145.82
05:09:59|26145.82
05:10:00|26145.62
05:10:01|26145.59
05:10:03|26145.32
05:10:04|26145.19
05:10:05|26145.19
05:10:06|26146.63
05:10:07|26146.59
05:10:08|26146.
05:10:09|26146.
05:10:10|26145.7
05:10:11|26146.21
05:10:12|26145.64
05:10:13|26146.09
05:10:14|26146.07
05:10:15|26146.09
05:10:16|26146.49
05:10:17|26146.49
05:10:18|26146.34
05:10:19|26146.64
05:10:20|26146.64
05:10:21|26146.54
05:10:22|26146.51
05:10:23|26146.51
05:10:24|26146.19
05:10:25|26146.19
05:10:26|26146.19
05:10:27|26146.19
05:10:28|26146.
05:10:29|26147.04
05:10:30|26146.76
05:10:31|26147.04
05:10:32|26148.48
05:10:33|26147.72
05:10:34|26147.68
05:10:35|26148.19
05:10:37|26148.01
05:10:37|26147.83
05:10:38|26147.1
05:10:40|26146.05
05:10:40|26146.01
05:10:42|26146.01
05:10:42|26146.23
05:10:44|26146.47
05:10:45|26146.45
05:10:45|26146.4
05:10:46|26146.4
05:10:48|26146.31
05:10:49|26146.25
05:10:49|26146.25
05:10:51|26146.52
05:10:51|26146.52
05:10:52|26146.52
05:10:53|26146.52
05:10:55|26146.52
05:10:55|26146.14
05:10:57|26146.14
05:10:57|26146.14
05:10:58|26145.96
05:11:00|26146.13
05:11:01|26146.13
05:11:02|26146.84
05:11:03|26146.85
05:11:04|26146.79
05:11:05|26146.82
05:11:06|26147.94
05:11:07|26147.94
05:11:08|26147.94
05:11:09|26147.47
05:11:10|26147.47
05:11:11|26147.47
05:11:12|26146.57
05:11:13|26146.57
05:11:14|26146.57
05:11:15|26146.86
05:11:16|26146.86
05:11:17|26146.86
05:11:18|26147.53
05:11:19|26147.53
05:11:20|26147.53
05:11:21|26147.53
05:11:22|26146.1
05:11:23|26146.1
05:11:24|26145.81
05:11:25|26145.65
05:11:27|26146.08
05:11:28|26146.08
05:11:29|26146.08
05:11:30|26147.93
05:11:31|26147.32
05:11:32|26146.76
05:11:33|26147.7
05:11:34|26147.7
05:11:35|26147.7
05:11:37|26146.68
05:11:37|26147.33
05:11:39|26147.94
05:11:40|26145.71
05:11:40|26145.9
05:11:41|26145.9
05:11:43|26146.13
05:11:44|26146.17
05:11:45|26146.38
05:11:46|26146.38
05:11:47|26146.38
05:11:48|26145.77
05:11:49|26146.09
05:11:51|26145.66
05:11:51|26146.56
05:11:52|26146.32
05:11:53|26146.2
05:11:54|26146.58
05:11:55|26146.34
05:11:56|26146.34
05:11:57|26146.24
05:11:58|26145.71
05:11:59|26145.71
05:12:01|26146.19
05:12:02|26146.55
05:12:03|26146.55
05:12:04|26146.55
05:12:05|26146.55
05:12:06|26146.55
05:12:08|26146.51
05:12:08|26146.51
05:12:09|26146.31
05:12:10|26146.31
05:12:12|26146.21
05:12:13|26146.21
05:12:13|26146.21
05:12:14|26146.21
05:12:15|26146.21
05:12:16|26146.21
05:12:17|26146.21
05:12:18|26146.21
05:12:20|26146.33
05:12:20|26146.35
05:12:22|26146.3
05:12:23|26146.63
05:12:23|26146.76
05:12:25|26146.81
05:12:26|26146.9
05:12:27|26146.91
05:12:28|26146.91
05:12:29|26147.03
05:12:30|26147.3
05:12:31|26150.69
05:12:32|26149.87
05:12:33|26149.88
05:12:34|26149.24
05:12:35|26149.88
05:12:36|26149.97
05:12:37|26158.71
05:12:38|26157.4
05:12:39|26159.5
05:12:40|26159.48
05:12:41|26158.6
05:12:42|26158.9
05:12:44|26158.01
05:12:44|26157.69
05:12:45|26156.46
05:12:46|26157.05
05:12:47|26157.05
05:12:48|26157.73
05:12:49|26157.73
05:12:50|26156.68
05:12:51|26157.49
05:12:52|26157.31
05:12:53|26157.08
05:12:55|26158.16
05:12:55|26158.5
05:12:56|26158.73
05:12:57|26158.69
05:12:58|26158.65
05:12:59|26158.9
05:13:00|26158.38
05:13:01|26158.38
05:13:02|26158.38
05:13:03|26158.42
05:13:04|26158.
05:13:05|26158.
05:13:06|26158.94
05:13:07|26158.79
05:13:08|26158.79
05:13:09|26158.79
05:13:11|26158.63
05:13:11|26158.65
05:13:12|26158.65
05:13:13|26158.63
05:13:14|26157.45
05:13:15|26158.
05:13:16|26158.58
05:13:17|26158.57
05:13:18|26159.
05:13:19|26159.
05:13:20|26159.06
05:13:22|26158.93
05:13:22|26158.56
05:13:24|26158.64
05:13:24|26158.64
05:13:25|26158.65
05:13:26|26158.34
05:13:28|26158.34
05:13:29|26158.34
05:13:30|26158.63
05:13:31|26158.63
05:13:32|26158.63
05:13:33|26158.63
05:13:35|26159.7
05:13:35|26159.55
05:13:36|26159.55
05:13:37|26159.55
05:13:39|26159.55
05:13:40|26158.85
05:13:41|26158.88
05:13:42|26158.88
05:13:43|26158.88
05:13:44|26158.32
05:13:45|26158.54
05:13:46|26152.29
05:13:47|26153.65
05:13:48|26154.52
05:13:49|26153.16
05:13:50|26153.78
05:13:51|26154.47
05:13:52|26154.
05:13:53|26154.
05:13:54|26153.81
05:13:55|26153.81
05:13:56|26153.67
05:13:57|26154.01
05:13:58|26153.75
05:13:59|26153.69
05:14:00|26151.86
05:14:01|26147.96
05:14:02|26148.14
05:14:03|26148.04
05:14:04|26148.04
05:14:06|26144.06
05:14:07|26144.06
05:14:08|26143.51
05:14:08|26143.51
05:14:09|26144.24
05:14:10|26144.47
05:14:12|26142.24
05:14:13|26142.22
05:14:13|26142.22
05:14:15|26141.78
05:14:15|26141.78
05:14:16|26141.78
05:14:17|26141.78
05:14:18|26141.45
05:14:19|26140.7
05:14:21|26140.91
05:14:21|26140.85
05:14:22|26140.85
05:14:24|26141.1
05:14:24|26142.15
05:14:25|26141.11
05:14:27|26141.34
05:14:28|26141.41
05:14:29|26141.44
05:14:30|26141.46
05:14:31|26141.46
05:14:32|26141.46
05:14:33|26141.46
05:14:34|26141.46
05:14:35|26141.67
05:14:36|26142.77
05:14:37|26142.74
05:14:37|26142.93
05:14:38|26143.18
05:14:39|26143.71
05:14:41|26144.4
05:14:41|26144.21
05:14:43|26144.99
05:14:44|26145.41
05:14:45|26146.08
05:14:46|26146.71
05:14:48|26145.32
05:14:48|26144.33
05:14:49|26147.04
05:14:51|26145.48
05:14:52|26145.57
05:14:53|26144.78
05:14:54|26145.4
05:14:54|26145.4
05:14:55|26145.4
05:14:56|26145.06
05:14:57|26145.06
05:14:58|26145.18
05:15:00|26146.
05:15:01|26146.53
05:15:02|26146.44
05:15:03|26146.44
05:15:03|26146.18
05:15:04|26145.65
05:15:05|26142.35
05:15:06|26143.11
05:15:07|26143.11
05:15:09|26142.46
05:15:09|26142.35
05:15:10|26142.36
05:15:11|26142.81
05:15:12|26142.77
05:15:13|26142.77
05:15:14|26142.19
05:15:15|26142.48
05:15:17|26142.48
05:15:18|26143.79
05:15:18|26143.9
05:15:20|26143.38
05:15:20|26143.38
05:15:22|26143.72
05:15:23|26143.72
05:15:23|26145.62
05:15:24|26145.07
05:15:25|26145.1
05:15:26|26145.1
05:15:28|26144.31
05:15:28|26144.83
05:15:30|26145.62
05:15:31|26145.83
05:15:32|26144.63
05:15:33|26145.19
05:15:34|26143.81
05:15:35|26143.81
05:15:36|26143.41
05:15:38|26145.62
05:15:38|26145.18
05:15:40|26144.98
05:15:41|26144.39
05:15:41|26144.01
05:15:42|26143.29
05:15:43|26143.56
05:15:45|26145.15
05:15:46|26143.82
05:15:47|26143.16
05:15:47|26143.21
05:15:49|26143.14
05:15:50|26142.42
05:15:50|26142.45
05:15:52|26142.8
05:15:52|26142.83
05:15:54|26142.83
05:15:54|26142.83
05:15:56|26142.83
05:15:56|26142.83
05:15:58|26142.83
05:15:58|26142.83
05:16:00|26142.75
05:16:00|26142.59
05:16:01|26142.59
05:16:02|26142.52
05:16:03|26142.13
05:16:04|26141.98
05:16:05|26142.39
05:16:06|26142.39
05:16:07|26143.23
05:16:09|26143.23
05:16:09|26143.23
05:16:10|26143.23
05:16:12|26143.2
05:16:12|26142.55
05:16:13|26142.06
05:16:15|26142.06
05:16:15|26141.39
05:16:16|26141.63
05:16:17|26141.63
05:16:18|26141.51
05:16:19|26141.51
05:16:20|26141.65
05:16:22|26142.34
05:16:23|26142.34
05:16:24|26142.56
05:16:25|26142.56
05:16:26|26142.71
05:16:26|26142.71
05:16:27|26140.82
05:16:28|26140.39
05:16:29|26140.7
05:16:31|26140.87
05:16:33|26140.9
05:16:34|26140.91
05:16:34|26139.3
05:16:35|26140.38
05:16:37|26141.36
05:16:38|26141.23
05:16:39|26141.23
05:16:40|26140.42
05:16:41|26140.44
05:16:42|26140.44
05:16:43|26140.44
05:16:45|26140.44
05:16:45|26140.44
05:16:46|26140.44
05:16:47|26140.44
05:16:48|26140.
05:16:49|26139.93
05:16:50|26140.9
05:16:51|26140.78
05:16:52|26140.12
05:16:53|26139.32
05:16:54|26140.23
05:16:55|26140.29
05:16:56|26139.27
05:16:57|26139.75
05:16:59|26139.73
05:16:59|26139.75
05:17:00|26139.7
05:17:01|26139.68
05:17:02|26139.68
05:17:03|26139.68
05:17:05|26139.8
05:17:05|26140.13
05:17:06|26141.54
05:17:07|26141.63
05:17:08|26142.06
05:17:09|26142.06
05:17:10|26142.06
05:17:11|26140.56
05:17:12|26140.84
05:17:13|26141.57
05:17:15|26143.19
05:17:15|26141.92
05:17:17|26141.91
05:17:18|26141.7
05:17:19|26142.14
05:17:20|26142.63
05:17:20|26142.03
05:17:21|26141.85
05:17:23|26141.8
05:17:24|26140.39
05:17:24|26140.83
05:17:26|26141.7
05:17:26|26141.94
05:17:27|26141.56
05:17:29|26141.56
05:17:29|26141.86
05:17:30|26141.86
05:17:32|26141.86
05:17:33|26141.86
05:17:35|26141.86
05:17:35|26141.66
05:17:36|26141.66
05:17:37|26141.66
05:17:38|26141.99
05:17:39|26141.99
05:17:40|26140.7
05:17:41|26141.79
05:17:43|26141.75
05:17:44|26141.77
05:17:44|26142.24
05:17:46|26141.64
05:17:47|26141.62
05:17:47|26140.92
05:17:48|26135.37
05:17:50|26136.48
05:17:50|26137.25
05:17:52|26135.36
05:17:52|26136.89
05:17:54|26136.89
05:17:54|26136.89
05:17:56|26136.79
05:17:57|26136.85
05:17:57|26136.83
05:17:59|26136.57
05:17:59|26136.45
05:18:00|26136.19
05:18:02|26140.41
05:18:02|26140.41
05:18:04|26139.7
05:18:05|26140.5
05:18:06|26140.12
05:18:07|26140.17
05:18:08|26140.22
05:18:08|26140.17
05:18:09|26141.05
05:18:11|26142.25
05:18:12|26143.01
05:18:12|26141.45
05:18:14|26142.04
05:18:15|26142.13
05:18:15|26141.7
05:18:17|26141.7
05:18:17|26142.27
05:18:19|26141.76
05:18:19|26141.76
05:18:21|26141.42
05:18:22|26140.39
05:18:23|26140.05
05:18:24|26140.12
05:18:25|26141.87
05:18:26|26140.99
05:18:27|26141.32
05:18:28|26141.32
05:18:29|26141.32
05:18:30|26141.31
05:18:31|26140.7
05:18:32|26140.7
05:18:33|26141.89
05:18:34|26141.22
05:18:35|26141.06
05:18:36|26140.76
05:18:37|26141.28
05:18:38|26140.51
05:18:39|26140.85
05:18:40|26140.72
05:18:41|26140.96
05:18:42|26141.
05:18:43|26141.
05:18:44|26141.03
05:18:45|26141.03
05:18:46|26141.03
05:18:47|26141.03
05:18:48|26141.03
05:18:49|26142.
05:18:50|26142.47
05:18:51|26142.55
05:18:52|26142.55
05:18:53|26142.55
05:18:54|26142.57
05:18:55|26142.57
05:18:56|26142.64
05:18:57|26142.35
05:18:58|26142.35
05:18:59|26143.86
05:19:00|26143.86
05:19:01|26143.47
05:19:02|26143.47
05:19:03|26143.2
05:19:04|26143.54
05:19:05|26148.99
05:19:07|26150.08
05:19:08|26151.04
05:19:09|26151.46
05:19:10|26151.91
05:19:11|26152.04
05:19:12|26152.02
05:19:12|26153.42
05:19:14|26153.47
05:19:14|26153.79
05:19:15|26154.08
05:19:17|26154.41
05:19:17|26154.41
05:19:19|26155.88
05:19:19|26155.88
05:19:21|26156.05
05:19:21|26156.93
05:19:22|26156.71
05:19:24|26156.71
05:19:24|26157.
05:19:26|26156.91
05:19:27|26157.36
05:19:28|26157.36
05:19:28|26157.36
05:19:29|26156.92
05:19:31|26157.72
05:19:31|26157.75
05:19:33|26158.5
05:19:34|26157.83
05:19:35|26159.33
05:19:36|26159.71
05:19:37|26158.7
05:19:38|26160.62
05:19:39|26160.62
05:19:40|26160.24
05:19:41|26160.41
05:19:42|26160.21
05:19:44|26160.21
05:19:44|26161.29
05:19:45|26161.28
05:19:46|26161.35
05:19:47|26161.4
05:19:49|26161.12
05:19:49|26160.
05:19:50|26160.
05:19:52|26160.58
05:19:53|26160.34
05:19:53|26159.34
05:19:54|26161.16
05:19:56|26162.26
05:19:57|26161.95
05:19:58|26161.92
05:19:59|26161.92
05:20:00|26161.85
05:20:00|26159.28
05:20:02|26159.41
05:20:03|26160.99
05:20:03|26160.45
05:20:05|26160.65
05:20:06|26160.71
05:20:07|26160.76
05:20:08|26160.8
05:20:09|26160.8
05:20:09|26160.22
05:20:11|26160.22
05:20:12|26160.7
05:20:12|26160.7
05:20:13|26161.
05:20:14|26161.
05:20:16|26161.32
05:20:17|26161.32
05:20:17|26160.37
05:20:18|26161.15
05:20:20|26161.15
05:20:21|26160.61
05:20:22|26161.
05:20:23|26159.48
05:20:24|26158.02
05:20:25|26158.02
05:20:26|26157.
05:20:27|26157.34
05:20:28|26157.34
05:20:29|26157.03
05:20:30|26157.86
05:20:31|26157.58
05:20:32|26157.58
05:20:33|26158.
05:20:34|26160.
05:20:35|26159.4
05:20:36|26160.03
05:20:37|26158.7
05:20:38|26158.91
05:20:39|26158.67
05:20:40|26158.79
05:20:41|26158.91
05:20:42|26159.46
05:20:43|26159.46
05:20:44|26159.86
05:20:45|26159.86
05:20:46|26159.86
05:20:47|26159.98
05:20:48|26160.
05:20:49|26160.
05:20:50|26160.
05:20:51|26159.47
05:20:52|26159.58
05:20:54|26159.14
05:20:54|26158.87
05:20:56|26158.87
05:20:57|26159.52
05:20:58|26159.52
05:20:58|26160.33
05:21:00|26160.74
05:21:01|26160.83
05:21:02|26160.83
05:21:03|26160.68
05:21:04|26160.25
05:21:05|26160.78
05:21:06|26160.78
05:21:07|26160.8
05:21:08|26160.8
05:21:09|26160.8
05:21:10|26160.8
05:21:11|26160.8
05:21:12|26160.8
05:21:13|26160.8
05:21:14|26160.8
05:21:15|26157.58
05:21:16|26156.16
05:21:17|26156.16
05:21:18|26157.52
05:21:19|26157.53
05:21:20|26156.5
05:21:21|26156.5
05:21:22|26156.5
05:21:23|26156.09
05:21:24|26158.7
05:21:25|26157.99
05:21:26|26158.
05:21:27|26158.2
05:21:28|26159.05
05:21:29|26159.05
05:21:30|26158.59
05:21:31|26158.6
05:21:32|26158.6
05:21:33|26158.59
05:21:34|26158.59
05:21:35|26157.38
05:21:36|26157.74
05:21:37|26157.49
05:21:39|26157.48
05:21:40|26157.01
05:21:41|26157.
05:21:42|26157.
05:21:43|26157.
05:21:44|26157.
05:21:45|26157.
05:21:46|26157.68
05:21:47|26156.45
05:21:48|26157.04
05:21:49|26157.04
05:21:50|26157.04
05:21:51|26156.66
05:21:52|26156.66
05:21:53|26158.7
05:21:54|26158.78
05:21:55|26156.75
05:21:56|26156.75
05:21:57|26156.32
05:21:58|26155.54
05:21:59|26155.21
05:22:00|26158.78
05:22:01|26158.77
05:22:02|26158.37
05:22:03|26158.22
05:22:04|26158.28
05:22:05|26158.46
05:22:06|26155.51
05:22:07|26155.39
05:22:09|26155.46
05:22:09|26155.46
05:22:11|26155.67
05:22:11|26155.66
05:22:12|26155.66
05:22:14|26155.62
05:22:14|26155.44
05:22:15|26155.78
05:22:16|26155.78
05:22:18|26155.77
05:22:18|26155.77
05:22:19|26155.77
05:22:20|26155.77
05:22:22|26155.77
05:22:23|26155.77
05:22:24|26155.76
05:22:25|26155.65
05:22:26|26155.65
05:22:27|26155.65
05:22:28|26156.32
05:22:29|26156.32
05:22:30|26157.39
05:22:31|26157.77
05:22:32|26157.77
05:22:33|26157.85
05:22:34|26157.85
05:22:35|26158.06
05:22:36|26158.06
05:22:38|26158.06
05:22:39|26158.06
05:22:40|26157.66
05:22:41|26157.82
05:22:42|26157.68
05:22:43|26157.72
05:22:44|26157.72
05:22:45|26157.72
05:22:46|26157.72
05:22:47|26157.72
05:22:48|26157.72
05:22:49|26157.76
05:22:50|26157.72
05:22:51|26157.72
05:22:52|26157.72
05:22:53|26155.64
05:22:54|26156.66
05:22:55|26156.68
05:22:56|26156.68
05:22:57|26153.93
05:22:58|26153.93
05:22:59|26153.93
05:23:00|26153.01
05:23:01|26153.78
05:23:02|26153.75
05:23:03|26153.75
05:23:04|26153.8
05:23:05|26153.79
05:23:06|26153.79
05:23:07|26153.79
05:23:08|26153.79
05:23:09|26153.79
05:23:10|26153.79
05:23:11|26153.79
05:23:12|26153.79
05:23:13|26153.79
05:23:14|26153.79
05:23:15|26153.8
05:23:16|26153.8
05:23:17|26153.8
05:23:18|26153.79
05:23:19|26152.91
05:23:20|26154.
05:23:21|26154.
05:23:22|26154.
05:23:23|26154.
05:23:24|26153.15
05:23:25|26153.07
05:23:26|26153.07
05:23:27|26153.07
05:23:28|26154.02
05:23:29|26154.02
05:23:30|26154.02
05:23:31|26154.02
05:23:32|26154.02
05:23:33|26154.02
05:23:34|26153.57
05:23:35|26153.57
05:23:36|26153.57
05:23:37|26153.56
05:23:39|26153.56
05:23:40|26153.56
05:23:41|26153.56
05:23:42|26153.56
05:23:43|26152.57
05:23:44|26152.58
05:23:45|26154.08
05:23:46|26149.02
05:23:47|26146.11
05:23:48|26146.84
05:23:49|26143.82
05:23:50|26143.57
05:23:51|26143.57
05:23:52|26143.56
05:23:53|26143.57
05:23:54|26143.57
05:23:55|26143.57
05:23:56|26143.5
05:23:57|26143.5
05:23:58|26141.52
05:23:59|26141.45
05:24:00|26142.43
05:24:01|26142.26
05:24:02|26142.26
05:24:03|26140.47
05:24:04|26140.49
05:24:05|26142.03
05:24:06|26141.07
05:24:07|26140.58
05:24:08|26141.75
05:24:09|26141.56
05:24:10|26140.05
05:24:11|26140.94
05:24:12|26140.87
05:24:13|26140.
05:24:15|26139.54
05:24:16|26139.16
05:24:17|26139.16
05:24:17|26139.52
05:24:18|26139.52
05:24:19|26139.53
05:24:20|26137.79
05:24:22|26136.25
05:24:23|26136.35
05:24:23|26137.02
05:24:25|26136.77
05:24:26|26136.77
05:24:26|26136.77
05:24:28|26136.77
05:24:28|26136.77
05:24:29|26136.
05:24:30|26135.
05:24:31|26135.
05:24:32|26135.
05:24:34|26135.17
05:24:35|26133.88
05:24:35|26130.46
05:24:36|26131.08
05:24:37|26130.35
05:24:38|26131.05
05:24:40|26130.79
05:24:41|26130.62
05:24:43|26130.69
05:24:43|26129.8
05:24:44|26130.72
05:24:45|26130.49
05:24:46|26129.98
05:24:48|26130.96
05:24:49|26130.96
05:24:50|26130.96
05:24:51|26130.96
05:24:52|26130.96
05:24:53|26130.51
05:24:55|26130.78
05:24:55|26130.7
05:24:56|26130.76
05:24:58|26131.26
05:24:59|26130.07
05:25:00|26130.19
05:25:01|26130.43
05:25:02|26129.59
05:25:03|26129.99
05:25:04|26129.82
05:25:05|26130.
05:25:06|26129.62
05:25:07|26130.25
05:25:08|26130.27
05:25:09|26129.52
05:25:10|26129.13
05:25:11|26129.53
05:25:12|26129.52
05:25:13|26130.05
05:25:14|26130.01
05:25:15|26129.69
05:25:16|26129.53
05:25:17|26130.58
05:25:18|26130.41
05:25:19|26130.9
05:25:20|26130.14
05:25:21|26130.14
05:25:22|26130.14
05:25:23|26130.14
05:25:24|26130.14
05:25:25|26130.02
05:25:26|26130.03
05:25:27|26130.02
05:25:28|26130.02
05:25:29|26130.02
05:25:30|26129.52
05:25:32|26129.52
05:25:32|26129.91
05:25:33|26130.34
05:25:34|26130.5
05:25:35|26130.5
05:25:36|26130.88
05:25:37|26131.19
05:25:38|26131.34
05:25:40|26131.39
05:25:41|26130.77
05:25:43|26132.
05:25:43|26132.16
05:25:44|26134.97
05:25:45|26133.1
05:25:46|26128.25
05:25:47|26130.01
05:25:48|26131.27
05:25:49|26131.61
05:25:50|26132.
05:25:51|26130.34
05:25:52|26130.64
05:25:53|26130.64
05:25:54|26126.9
05:25:55|26128.24
05:25:56|26128.18
05:25:57|26128.18
05:25:58|26128.61
05:25:59|26128.61
05:26:00|26128.37
05:26:01|26128.21
05:26:03|26128.19
05:26:03|26127.48
05:26:04|26128.19
05:26:06|26127.56
05:26:07|26127.56
05:26:08|26127.61
05:26:09|26126.2
05:26:10|26127.69
05:26:11|26127.69
05:26:12|26127.69
05:26:13|26127.38
05:26:14|26126.42
05:26:15|26126.44
05:26:16|26127.29
05:26:17|26127.29
05:26:18|26125.63
05:26:19|26125.99
05:26:20|26125.99
05:26:21|26125.99
05:26:22|26125.57
05:26:23|26125.67
05:26:24|26126.25
05:26:25|26125.12
05:26:26|26125.11
05:26:27|26125.39
05:26:28|26125.39
05:26:29|26125.39
05:26:30|26126.57
05:26:31|26126.8
05:26:32|26126.8
05:26:33|26126.09
05:26:34|26126.52
05:26:35|26126.59
05:26:37|26126.59
05:26:37|26124.89
05:26:38|26124.89
05:26:39|26124.9
05:26:41|26124.63
05:26:42|26124.
05:26:43|26124.
05:26:45|26122.64
05:26:46|26122.65
05:26:47|26124.03
05:26:48|26126.36
05:26:48|26124.94
05:26:50|26124.78
05:26:51|26124.84
05:26:51|26124.88
05:26:53|26125.71
05:26:54|26125.88
05:26:54|26126.71
05:26:56|26127.34
05:26:57|26127.76
05:26:58|26127.76
05:26:59|26126.15
05:26:59|26129.23
05:27:01|26129.23
05:27:02|26129.23
05:27:02|26129.23
05:27:04|26126.82
05:27:04|26124.99
05:27:05|26124.99
05:27:06|26126.13
05:27:08|26127.74
05:27:08|26127.74
05:27:09|26127.76
05:27:11|26127.79
05:27:11|26127.68
05:27:13|26127.68
05:27:13|26127.4
05:27:15|26127.4
05:27:16|26127.4
05:27:17|26126.98
05:27:17|26127.71
05:27:19|26127.38
05:27:20|26127.38
05:27:21|26126.61
05:27:21|26126.61
05:27:22|26125.48
05:27:24|26125.5
05:27:24|26126.53
05:27:26|26126.39
05:27:27|26126.39
05:27:27|26126.41
05:27:29|26127.77
05:27:29|26128.5
05:27:31|26128.73
05:27:32|26128.5
05:27:33|26129.23
05:27:34|26128.86
05:27:35|26129.23
05:27:36|26129.22
05:27:36|26129.22
05:27:37|26129.22
05:27:39|26129.23
05:27:40|26129.33
05:27:40|26129.34
05:27:42|26129.4
05:27:44|26128.06
05:27:44|26126.01
05:27:45|26126.01
05:27:47|26126.4
05:27:47|26126.4
05:27:49|26126.81
05:27:50|26126.81
05:27:51|26126.82
05:27:52|26126.24
05:27:53|26126.06
05:27:54|26126.06
05:27:55|26126.06
05:27:56|26124.53
05:27:57|26124.58
05:27:58|26126.
05:27:59|26124.92
05:28:00|26126.71
05:28:01|26127.29
05:28:02|26127.29
05:28:03|26127.82
05:28:04|26127.82
05:28:05|26126.86
05:28:06|26126.86
05:28:08|26126.86
05:28:08|26127.
05:28:09|26124.52
05:28:10|26124.52
05:28:11|26124.73
05:28:13|26124.73
05:28:13|26126.83
05:28:14|26125.95
05:28:16|26125.95
05:28:17|26126.
05:28:18|26125.99
05:28:19|26125.99
05:28:20|26128.5
05:28:20|26127.64
05:28:21|26125.91
05:28:22|26125.33
05:28:23|26124.
05:28:24|26124.2
05:28:25|26124.
05:28:26|26125.17
05:28:27|26125.17
05:28:29|26125.18
05:28:29|26125.51
05:28:30|26125.51
05:28:31|26124.92
05:28:32|26124.96
05:28:34|26122.15
05:28:35|26122.67
05:28:36|26123.93
05:28:37|26124.4
05:28:38|26122.98
05:28:39|26123.81
05:28:40|26124.22
05:28:41|26123.09
05:28:42|26123.38
05:28:44|26123.13
05:28:45|26123.2
05:28:47|26122.85
05:28:47|26122.71
05:28:48|26123.6
05:28:49|26124.94
05:28:50|26124.94
05:28:51|26123.18
05:28:52|26122.51
05:28:53|26122.55
05:28:54|26122.68
05:28:56|26123.
05:28:57|26123.58
05:28:57|26123.83
05:28:58|26123.83
05:28:59|26123.47
05:29:00|26125.41
05:29:02|26124.57
05:29:02|26125.39
05:29:03|26125.39
05:29:05|26125.39
05:29:05|26125.39
05:29:06|26125.39
05:29:08|26124.76
05:29:08|26125.87
05:29:10|26125.87
05:29:10|26125.87
05:29:12|26125.87
05:29:12|26125.87
05:29:13|26125.87
05:29:14|26123.67
05:29:16|26123.76
05:29:16|26123.76
05:29:17|26123.76
05:29:19|26122.27
05:29:20|26122.89
05:29:21|26122.54
05:29:22|26122.6
05:29:22|26122.66
05:29:24|26122.66
05:29:25|26122.66
05:29:26|26122.37
05:29:27|26122.46
05:29:27|26122.46
05:29:29|26123.11
05:29:29|26123.99
05:29:30|26124.24
05:29:32|26124.25
05:29:33|26124.24
05:29:33|26124.24
05:29:35|26121.7
05:29:36|26121.7
05:29:37|26123.3
05:29:38|26119.64
05:29:39|26120.73
05:29:40|26117.68
05:29:41|26120.04
05:29:41|26120.
05:29:43|26118.96
05:29:44|26118.86
05:29:45|26118.85
05:29:46|26119.5
05:29:47|26114.13
05:29:48|26110.03
05:29:49|26110.92
05:29:50|26114.98
05:29:51|26115.9
05:29:52|26114.49
05:29:53|26115.17
05:29:54|26115.4
05:29:55|26114.89
05:29:56|26114.14
05:29:57|26114.14
05:29:58|26120.
05:29:59|26120.24
05:30:00|26120.09
05:30:01|26117.84
05:30:02|26118.72
05:30:03|26116.3
05:30:04|26112.87
05:30:05|26115.38
05:30:06|26115.59
05:30:08|26115.59
05:30:09|26111.3
05:30:09|26114.5
05:30:11|26116.44
05:30:12|26113.51
05:30:13|26113.56
05:30:14|26114.26
05:30:15|26113.03
05:30:16|26113.09
05:30:17|26115.18
05:30:18|26115.14
05:30:19|26114.79
05:30:20|26115.37
05:30:21|26115.46
05:30:22|26115.51
05:30:23|26115.51
05:30:24|26115.51
05:30:25|26116.36
05:30:26|26117.5
05:30:27|26117.12
05:30:28|26119.92
05:30:29|26117.75
05:30:30|26118.71
05:30:31|26119.35
05:30:32|26120.31
05:30:33|26120.25
05:30:34|26120.25
05:30:35|26120.16
05:30:36|26121.48
05:30:37|26118.86
05:30:38|26119.61
05:30:39|26120.33
05:30:40|26119.91
05:30:41|26120.92
05:30:42|26119.5
05:30:43|26119.37
05:30:44|26117.03
05:30:46|26115.03
05:30:47|26115.51
05:30:47|26114.5
05:30:49|26116.12
05:30:50|26116.37
05:30:51|26116.37
05:30:51|26114.23
05:30:53|26115.28
05:30:54|26115.1
05:30:55|26113.81
05:30:55|26114.
05:30:56|26115.52
05:30:58|26114.02
05:30:59|26116.28
05:31:00|26117.
05:31:01|26117.
05:31:02|26117.48
05:31:03|26116.63
05:31:04|26117.44
05:31:05|26118.5
05:31:06|26118.56
05:31:07|26118.07
05:31:08|26118.07
05:31:09|26117.07
05:31:10|26114.18
05:31:11|26115.22
05:31:12|26115.67
05:31:13|26114.15
05:31:14|26114.54
05:31:15|26114.54
05:31:16|26114.66
05:31:17|26113.92
05:31:18|26115.18
05:31:19|26114.15
05:31:20|26114.15
05:31:21|26113.91
05:31:22|26114.51
05:31:23|26113.9
05:31:24|26113.9
05:31:25|26110.96
05:31:26|26110.36
05:31:27|26110.79
05:31:28|26110.8
05:31:29|26111.04
05:31:30|26110.55
05:31:31|26111.94
05:31:32|26111.82
05:31:33|26112.99
05:31:34|26113.99
05:31:35|26111.01
05:31:36|26112.75
05:31:37|26112.87
05:31:38|26114.5
05:31:39|26114.64
05:31:40|26115.76
05:31:41|26116.31
05:31:42|26117.88
05:31:43|26117.25
05:31:44|26117.1
05:31:45|26117.46
05:31:47|26114.2
05:31:48|26115.99
05:31:49|26116.04
05:31:50|26116.06
05:31:51|26116.12
05:31:52|26116.12
05:31:52|26115.13
05:31:54|26115.4
05:31:55|26114.98
05:31:56|26114.15
05:31:57|26115.55
05:31:58|26116.03
05:31:59|26116.35
05:32:00|26115.68
05:32:01|26116.03
05:32:02|26116.76
05:32:03|26116.4
05:32:03|26116.69
05:32:05|26116.58
05:32:06|26116.59
05:32:06|26114.71
05:32:08|26114.71
05:32:09|26114.16
05:32:10|26111.
05:32:11|26111.73
05:32:12|26111.73
05:32:13|26111.73
05:32:14|26110.38
05:32:15|26110.58
05:32:16|26112.02
05:32:17|26112.02
05:32:18|26112.02
05:32:19|26112.02
05:32:20|26111.
05:32:21|26111.
05:32:22|26109.53
05:32:23|26108.59
05:32:24|26110.32
05:32:25|26110.32
05:32:26|26110.16
05:32:27|26110.07
05:32:28|26109.89
05:32:29|26109.02
05:32:30|26109.13
05:32:31|26109.21
05:32:32|26108.51
05:32:33|26109.9
05:32:34|26112.83
05:32:35|26109.48
05:32:36|26110.36
05:32:37|26110.78
05:32:38|26111.72
05:32:39|26112.72
05:32:40|26112.99
05:32:41|26112.62
05:32:42|26115.58
05:32:43|26113.76
05:32:44|26113.91
05:32:45|26113.79
05:32:47|26114.91
05:32:47|26113.88
05:32:49|26113.14
05:32:50|26114.72
05:32:52|26111.49
05:32:52|26113.44
05:32:54|26110.3
05:32:55|26111.63
05:32:56|26112.
05:32:56|26113.99
05:32:57|26111.
05:32:58|26111.
05:33:00|26111.53
05:33:00|26112.72
05:33:01|26113.49
05:33:03|26113.48
05:33:04|26114.76
05:33:05|26113.47
05:33:06|26115.44
05:33:07|26115.17
05:33:07|26115.17
05:33:08|26114.81
05:33:09|26114.58
05:33:10|26114.58
05:33:12|26114.58
05:33:12|26114.58
05:33:14|26114.58
05:33:15|26114.58
05:33:15|26115.52
05:33:16|26114.52
05:33:17|26114.52
05:33:19|26114.82
05:33:20|26120.51
05:33:20|26122.63
05:33:21|26123.28
05:33:22|26123.14
05:33:24|26123.44
05:33:25|26124.31
05:33:26|26123.89
05:33:26|26125.79
05:33:28|26122.31
05:33:29|26122.82
05:33:30|26127.
05:33:30|26125.
05:33:32|26125.
05:33:33|26125.
05:33:33|26124.02
05:33:35|26124.02
05:33:36|26123.94
05:33:37|26124.13
05:33:38|26124.31
05:33:38|26125.59
05:33:40|26121.7
05:33:41|26119.01
05:33:42|26120.79
05:33:42|26120.26
05:33:44|26120.48
05:33:45|26120.01
05:33:46|26119.1
05:33:46|26119.1
05:33:48|26119.49
05:33:49|26121.85
05:33:50|26121.03
05:33:51|26118.22
05:33:52|26117.77
05:33:53|26114.77
05:33:54|26114.77
05:33:55|26116.
05:33:56|26115.18
05:33:58|26114.46
05:33:59|26114.46
05:34:00|26114.46
05:34:01|26114.46
05:34:01|26114.03
05:34:03|26113.37
05:34:04|26110.85
05:34:05|26110.44
05:34:06|26109.78
05:34:07|26109.78
05:34:08|26110.58
05:34:09|26110.13
05:34:10|26110.13
05:34:10|26111.77
05:34:11|26112.07
05:34:13|26112.4
05:34:13|26112.64
05:34:15|26113.2
05:34:16|26113.15
05:34:17|26113.15
05:34:18|26113.15
05:34:19|26111.66
05:34:20|26109.58
05:34:21|26109.58
05:34:22|26110.5
05:34:23|26111.08
05:34:24|26108.54
05:34:25|26105.8
05:34:26|26107.9
05:34:27|26107.07
05:34:28|26111.83
05:34:29|26111.63
05:34:30|26112.12
05:34:31|26111.03
05:34:32|26111.03
05:34:33|26110.01
05:34:34|26111.4
05:34:35|26111.82
05:34:36|26111.92
05:34:37|26111.92
05:34:38|26110.19
05:34:39|26110.19
05:34:40|26110.51
05:34:41|26110.2
05:34:42|26110.2
05:34:43|26110.7
05:34:44|26110.7
05:34:45|26110.7
05:34:46|26110.7
05:34:47|26110.7
05:34:48|26109.56
05:34:50|26109.8
05:34:51|26111.92
05:34:52|26111.16
05:34:52|26111.16
05:34:54|26111.16
05:34:55|26111.29
05:34:56|26111.29
05:34:57|26111.17
05:34:58|26110.57
05:34:59|26109.96
05:35:00|26110.88
05:35:01|26114.92
05:35:02|26114.56
05:35:03|26114.21
05:35:04|26112.99
05:35:05|26112.77
05:35:06|26113.11
05:35:07|26113.11
05:35:08|26113.72
05:35:09|26113.73
05:35:10|26113.73
05:35:11|26113.03
05:35:12|26112.67
05:35:13|26113.65
05:35:14|26113.85
05:35:15|26113.85
05:35:16|26113.85
05:35:17|26113.82
05:35:19|26113.82
05:35:20|26113.81
05:35:20|26112.14
05:35:21|26113.82
05:35:22|26113.61
05:35:23|26113.8
05:35:24|26113.8
05:35:26|26116.24
05:35:26|26118.08
05:35:27|26118.9
05:35:28|26119.04
05:35:30|26118.07
05:35:30|26114.09
05:35:32|26114.09
05:35:32|26113.37
05:35:33|26113.18
05:35:35|26111.68
05:35:36|26111.16
05:35:37|26110.68
05:35:38|26110.69
05:35:39|26104.73
05:35:40|26105.03
05:35:40|26104.02
05:35:42|26104.54
05:35:43|26107.1
05:35:44|26108.46
05:35:45|26107.77
05:35:46|26107.42
05:35:47|26107.9
05:35:48|26108.88
05:35:49|26107.05
05:35:50|26104.74
05:35:51|26105.76
05:35:52|26106.15
05:35:53|26106.01
05:35:54|26105.81
05:35:55|26106.51
05:35:56|26106.51
05:35:58|26107.
05:35:58|26107.05
05:35:59|26108.73
05:36:00|26108.73
05:36:01|26108.43
05:36:02|26109.27
05:36:03|26108.79
05:36:04|26108.81
05:36:05|26109.27
05:36:06|26109.27
05:36:08|26109.01
05:36:09|26109.41
05:36:10|26109.41
05:36:10|26110.38
05:36:12|26109.22
05:36:13|26114.15
05:36:13|26113.23
05:36:15|26114.69
05:36:16|26112.27
05:36:17|26111.33
05:36:18|26111.
05:36:18|26111.66
05:36:19|26111.66
05:36:21|26111.66
05:36:22|26113.67
05:36:22|26114.44
05:36:24|26114.44
05:36:24|26114.44
05:36:26|26115.24
05:36:27|26113.99
05:36:27|26113.97
05:36:28|26115.49
05:36:29|26114.78
05:36:31|26113.74
05:36:32|26113.42
05:36:33|26115.05
05:36:35|26113.64
05:36:35|26113.01
05:36:36|26113.01
05:36:38|26113.3
05:36:39|26113.3
05:36:39|26113.18
05:36:40|26113.72
05:36:41|26113.39
05:36:42|26113.37
05:36:44|26113.96
05:36:44|26112.59
05:36:45|26112.71
05:36:47|26112.71
05:36:47|26113.2
05:36:49|26113.2
05:36:49|26113.2
05:36:51|26113.95
05:36:52|26114.5
05:36:53|26113.89
05:36:54|26114.78
05:36:55|26114.78
05:36:56|26114.78
05:36:57|26114.31
05:36:58|26114.31
05:36:59|26113.57
05:37:00|26112.48
05:37:01|26112.87
05:37:03|26113.21
05:37:04|26112.
05:37:05|26112.
05:37:06|26112.22
05:37:06|26108.13
05:37:08|26108.12
05:37:08|26109.05
05:37:10|26110.19
05:37:11|26110.97
05:37:12|26111.
05:37:13|26112.66
05:37:14|26113.48
05:37:15|26112.22
05:37:16|26112.22
05:37:16|26111.89
05:37:18|26111.2
05:37:19|26111.2
05:37:19|26111.2
05:37:21|26111.2
05:37:22|26111.2
05:37:23|26115.45
05:37:24|26115.15
05:37:25|26115.15
05:37:26|26114.5
05:37:27|26114.78
05:37:28|26115.1
05:37:29|26115.19
05:37:30|26114.85
05:37:31|26114.15
05:37:32|26114.43
05:37:33|26116.49
05:37:34|26114.17
05:37:35|26114.17
05:37:36|26119.72
05:37:37|26121.12
05:37:38|26120.47
05:37:39|26122.33
05:37:40|26123.84
05:37:41|26123.43
05:37:42|26123.81
05:37:43|26123.73
05:37:44|26124.77
05:37:45|26124.
05:37:46|26124.43
05:37:47|26124.44
05:37:48|26124.35
05:37:49|26124.44
05:37:50|26124.74
05:37:51|26124.35
05:37:53|26124.37
05:37:53|26124.37
05:37:55|26124.55
05:37:56|26126.
05:37:57|26126.35
05:37:58|26127.38
05:38:00|26127.35
05:38:00|26126.5
05:38:01|26125.43
05:38:02|26125.43
05:38:03|26125.92
05:38:04|26125.92
05:38:05|26126.
05:38:06|26121.41
05:38:07|26121.41
05:38:08|26118.15
05:38:09|26119.88
05:38:10|26117.42
05:38:11|26117.9
05:38:12|26116.88
05:38:13|26116.72
05:38:14|26116.89
05:38:15|26115.39
05:38:16|26115.39
05:38:17|26115.66
05:38:18|26115.66
05:38:19|26118.5
05:38:21|26118.89
05:38:21|26119.32
05:38:23|26118.65
05:38:24|26117.43
05:38:24|26118.43
05:38:26|26118.91
05:38:27|26118.91
05:38:28|26117.48
05:38:29|26117.5
05:38:30|26117.17
05:38:31|26117.07
05:38:31|26117.07
05:38:33|26118.78
05:38:34|26118.78
05:38:34|26118.78
05:38:36|26118.23
05:38:37|26118.23
05:38:38|26118.23
05:38:39|26118.23
05:38:40|26118.62
05:38:41|26117.47
05:38:43|26117.7
05:38:43|26117.88
05:38:45|26117.69
05:38:45|26117.48
05:38:46|26118.01
05:38:47|26118.14
05:38:48|26119.54
05:38:49|26119.54
05:38:50|26119.
05:38:51|26118.43
05:38:53|26118.46
05:38:54|26118.58
05:38:55|26117.91
05:38:56|26118.19
05:38:57|26118.24
05:38:58|26117.75
05:38:59|26113.5
05:39:00|26114.23
05:39:01|26115.05
05:39:02|26115.99
05:39:03|26114.76
05:39:05|26113.64
05:39:05|26113.76
05:39:07|26114.95
05:39:07|26114.6
05:39:09|26115.54
05:39:10|26115.54
05:39:10|26114.64
05:39:12|26114.66
05:39:13|26114.68
05:39:14|26114.68
05:39:14|26115.53
05:39:16|26116.
05:39:17|26121.
05:39:17|26120.48
05:39:19|26120.25
05:39:20|26117.78
05:39:21|26117.
05:39:22|26116.59
05:39:22|26116.1
05:39:23|26117.89
05:39:24|26115.66
05:39:26|26116.
05:39:27|26116.91
05:39:27|26118.78
05:39:29|26120.24
05:39:30|26120.59
05:39:30|26121.08
05:39:32|26121.08
05:39:32|26121.08
05:39:33|26121.08
05:39:35|26120.6
05:39:36|26120.42
05:39:37|26120.42
05:39:38|26119.85
05:39:38|26119.86
05:39:40|26119.86
05:39:41|26119.86
05:39:42|26119.86
05:39:43|26119.86
05:39:44|26119.86
05:39:45|26119.95
05:39:46|26120.03
05:39:48|26120.08
05:39:48|26120.1
05:39:50|26122.03
05:39:50|26119.1
05:39:52|26119.42
05:39:53|26119.91
05:39:54|26120.91
05:39:55|26119.87
05:39:56|26119.95
05:39:57|26120.83
05:39:57|26120.79
05:39:59|26121.75
05:40:00|26122.24
05:40:01|26122.13
05:40:02|26121.77
05:40:03|26122.38
05:40:04|26124.43
05:40:05|26124.43
05:40:06|26124.43
05:40:07|26124.43
05:40:08|26125.33
05:40:09|26123.93
05:40:10|26124.
05:40:11|26125.21
05:40:12|26124.03
05:40:13|26124.09
05:40:14|26123.89
05:40:15|26123.89
05:40:16|26123.95
05:40:17|26123.96
05:40:18|26124.04
05:40:19|26124.04
05:40:20|26125.52
05:40:21|26126.19
05:40:22|26125.62
05:40:23|26125.62
05:40:24|26125.62
05:40:25|26125.11
05:40:26|26123.09
05:40:27|26123.12
05:40:28|26123.12
05:40:29|26123.97
05:40:30|26123.96
05:40:31|26123.96
05:40:32|26123.11
05:40:33|26115.2
05:40:34|26116.53
05:40:35|26118.
05:40:36|26116.56
05:40:37|26116.56
05:40:38|26116.56
05:40:39|26117.81
05:40:40|26117.81
05:40:41|26118.13
05:40:42|26118.13
05:40:43|26117.39
05:40:44|26117.39
05:40:45|26117.39
05:40:46|26117.38
05:40:47|26116.58
05:40:48|26118.12
05:40:49|26120.33
05:40:50|26121.09
05:40:51|26124.85
05:40:52|26123.61
05:40:53|26123.67
05:40:54|26124.
05:40:55|26123.86
05:40:56|26123.86
05:40:57|26123.
05:40:58|26122.56
05:40:59|26122.56
05:41:00|26122.
05:41:01|26121.22
05:41:02|26118.5
05:41:03|26118.23
05:41:04|26120.18
05:41:05|26120.22
05:41:06|26120.22
05:41:07|26120.22
05:41:09|26120.28
05:41:09|26120.28
05:41:10|26120.73
05:41:11|26121.22
05:41:12|26122.4
05:41:13|26122.4
05:41:14|26122.07
05:41:15|26122.18
05:41:16|26122.18
05:41:17|26120.93
05:41:18|26120.52
05:41:19|26120.52
05:41:20|26121.01
05:41:21|26120.06
05:41:22|26120.48
05:41:23|26121.11
05:41:24|26121.11
05:41:26|26121.11
05:41:26|26120.98
05:41:27|26120.52
05:41:28|26120.52
05:41:29|26120.52
05:41:30|26120.54
05:41:31|26121.65
05:41:32|26120.37
05:41:33|26121.
05:41:34|26121.28
05:41:36|26120.79
05:41:36|26120.79
05:41:37|26121.6
05:41:38|26121.
05:41:39|26121.
05:41:40|26121.16
05:41:41|26121.31
05:41:42|26122.24
05:41:44|26122.39
05:41:45|26121.69
05:41:45|26121.58
05:41:46|26119.52
05:41:47|26120.02
05:41:48|26120.2
05:41:49|26120.66
05:41:50|26121.33
05:41:52|26121.72
05:41:53|26121.72
05:41:53|26122.38
05:41:54|26122.38
05:41:56|26122.29
05:41:57|26122.3
05:41:58|26122.29
05:41:59|26122.91
05:42:00|26122.37
05:42:02|26122.47
05:42:03|26122.59
05:42:04|26123.03
05:42:04|26122.72
05:42:06|26122.72
05:42:06|26125.42
05:42:08|26126.23
05:42:09|26127.06
05:42:10|26126.48
05:42:10|26126.08
05:42:11|26126.08
05:42:13|26126.08
05:42:14|26126.08
05:42:15|26126.1
05:42:15|26125.01
05:42:16|26125.91
05:42:18|26125.91
05:42:19|26126.85
05:42:19|26126.85
05:42:21|26126.77
05:42:21|26124.5
05:42:22|26125.18
05:42:23|26123.43
05:42:25|26122.
05:42:26|26122.
05:42:26|26123.11
05:42:28|26122.85
05:42:29|26124.46
05:42:30|26123.52
05:42:31|26123.76
05:42:31|26123.3
05:42:33|26123.3
05:42:33|26123.11
05:42:34|26123.11
05:42:36|26123.11
05:42:36|26123.29
05:42:37|26123.29
05:42:39|26123.29
05:42:40|26123.29
05:42:40|26123.75
05:42:42|26122.77
05:42:43|26122.87
05:42:43|26122.79
05:42:44|26122.79
05:42:45|26123.73
05:42:46|26123.79
05:42:47|26123.94
05:42:48|26124.17
05:42:49|26124.17
05:42:51|26124.17
05:42:52|26124.96
05:42:53|26124.7
05:42:53|26123.61
05:42:54|26123.61
05:42:55|26123.44
05:42:57|26123.44
05:42:59|26123.44
05:42:59|26123.44
05:43:00|26123.44
05:43:01|26123.44
05:43:02|26123.44
05:43:03|26121.66
05:43:04|26123.24
05:43:05|26123.24
05:43:06|26123.24
05:43:08|26121.8
05:43:09|26122.07
05:43:10|26122.31
05:43:11|26122.14
05:43:11|26122.3
05:43:13|26122.3
05:43:14|26122.01
05:43:15|26122.12
05:43:16|26122.63
05:43:16|26122.66
05:43:18|26122.66
05:43:19|26122.7
05:43:20|26123.06
05:43:21|26123.
05:43:22|26123.
05:43:22|26123.08
05:43:23|26123.65
05:43:25|26123.65
05:43:26|26123.65
05:43:27|26123.71
05:43:28|26123.71
05:43:29|26123.71
05:43:30|26123.71
05:43:31|26122.55
05:43:32|26123.07
05:43:32|26122.68
05:43:34|26122.68
05:43:35|26122.68
05:43:36|26122.43
05:43:37|26124.15
05:43:38|26123.57
05:43:39|26123.57
05:43:40|26124.14
05:43:41|26124.14
05:43:42|26124.14
05:43:43|26124.14
05:43:44|26124.14
05:43:45|26124.27
05:43:46|26124.27
05:43:47|26124.82
05:43:48|26124.95
05:43:49|26124.96
05:43:50|26126.37
05:43:51|26125.56
05:43:52|26125.39
05:43:53|26123.2
05:43:54|26123.79
05:43:55|26124.82
05:43:56|26124.77
05:43:57|26124.77
05:43:58|26124.77
05:44:00|26126.35
05:44:01|26125.1
05:44:02|26125.1
05:44:03|26125.1
05:44:04|26125.1
05:44:04|26125.1
05:44:06|26125.1
05:44:07|26123.5
05:44:08|26123.38
05:44:09|26121.5
05:44:10|26121.93
05:44:11|26122.14
05:44:12|26120.78
05:44:13|26120.89
05:44:14|26122.02
05:44:15|26121.14
05:44:16|26121.74
05:44:17|26121.74
05:44:19|26121.74
05:44:20|26122.24
05:44:21|26122.16
05:44:21|26123.61
05:44:22|26123.61
05:44:24|26123.25
05:44:25|26123.25
05:44:26|26123.69
05:44:27|26123.69
05:44:28|26123.69
05:44:29|26123.5
05:44:30|26123.75
05:44:31|26123.75
05:44:32|26123.75
05:44:33|26123.75
05:44:34|26123.75
05:44:35|26123.75
05:44:36|26123.75
05:44:37|26123.75
05:44:38|26123.75
05:44:39|26123.75
05:44:40|26123.75
05:44:41|26123.37
05:44:42|26123.37
05:44:43|26123.37
05:44:44|26123.37
05:44:45|26123.37
05:44:46|26123.37
05:44:47|26123.37
05:44:48|26123.37
05:44:49|26123.47
05:44:50|26123.47
05:44:51|26123.47
05:44:52|26123.47
05:44:53|26123.47
05:44:54|26122.12
05:44:55|26122.12
05:44:56|26122.04
05:44:57|26122.28
05:44:58|26122.59
05:45:00|26122.59
05:45:01|26122.59
05:45:02|26121.28
05:45:03|26119.06
05:45:04|26119.78
05:45:05|26119.78
05:45:05|26119.93
05:45:07|26119.08
05:45:08|26119.28
05:45:09|26121.2
05:45:10|26121.1
05:45:11|26121.1
05:45:12|26121.17
05:45:13|26121.44
05:45:14|26121.44
05:45:15|26121.44
05:45:16|26121.35
05:45:17|26121.37
05:45:18|26121.3
05:45:19|26121.3
05:45:20|26121.31
05:45:21|26121.31
05:45:22|26121.31
05:45:23|26120.19
05:45:25|26120.19
05:45:26|26121.06
05:45:27|26121.06
05:45:28|26120.2
05:45:29|26120.2
05:45:29|26120.76
05:45:31|26120.76
05:45:32|26120.49
05:45:33|26121.23
05:45:34|26121.23
05:45:35|26120.52
05:45:36|26120.52
05:45:37|26120.52
05:45:38|26120.87
05:45:39|26120.87
05:45:40|26121.
05:45:41|26121.05
05:45:42|26121.05
05:45:43|26121.05
05:45:44|26121.05
05:45:45|26119.95
05:45:46|26120.19
05:45:47|26120.19
05:45:48|26120.19
05:45:49|26121.16
05:45:50|26120.21
05:45:51|26120.23
05:45:52|26119.31
05:45:53|26119.31
05:45:54|26119.31
05:45:55|26119.67
05:45:56|26119.67
05:45:57|26119.88
05:45:58|26119.88
05:45:59|26119.88
05:46:01|26119.07
05:46:01|26119.07
05:46:03|26119.07
05:46:04|26119.07
05:46:05|26119.07
05:46:06|26119.07
05:46:07|26119.07
05:46:08|26119.14
05:46:09|26119.5
05:46:10|26120.02
05:46:11|26119.81
05:46:12|26120.02
05:46:13|26120.02
05:46:14|26120.02
05:46:15|26120.02
05:46:16|26120.02
05:46:17|26120.02
05:46:18|26120.02
05:46:19|26120.02
05:46:20|26119.81
05:46:21|26120.
05:46:22|26121.5
05:46:24|26121.5
05:46:24|26120.11
05:46:25|26120.11
05:46:26|26120.11
05:46:27|26120.11
05:46:28|26120.11
05:46:29|26120.79
05:46:30|26120.79
05:46:31|26120.79
05:46:32|26120.32
05:46:33|26119.58
05:46:34|26119.7
05:46:35|26120.
05:46:36|26120.38
05:46:37|26120.1
05:46:38|26119.54
05:46:40|26119.54
05:46:40|26116.76
05:46:41|26116.12
05:46:43|26116.12
05:46:43|26116.12
05:46:44|26116.09
05:46:46|26115.8
05:46:46|26116.
05:46:47|26115.65
05:46:49|26115.65
05:46:49|26117.09
05:46:50|26117.09
05:46:51|26117.09
05:46:53|26117.09
05:46:54|26117.09
05:46:54|26116.7
05:46:55|26116.7
05:46:57|26117.5
05:46:57|26117.5
05:46:58|26117.5
05:46:59|26118.01
05:47:01|26117.64
05:47:01|26117.26
05:47:03|26116.58
05:47:04|26117.
05:47:05|26118.19
05:47:06|26118.22
05:47:07|26116.52
05:47:08|26117.06
05:47:10|26117.06
05:47:10|26117.3
05:47:11|26112.28
05:47:12|26113.58
05:47:14|26112.62
05:47:14|26112.62
05:47:15|26112.
05:47:16|26113.53
05:47:17|26113.53
05:47:18|26113.53
05:47:20|26112.32
05:47:20|26113.06
05:47:21|26113.1
05:47:22|26113.42
05:47:23|26113.17
05:47:25|26111.71
05:47:25|26111.71
05:47:27|26111.49
05:47:28|26111.49
05:47:29|26111.49
05:47:30|26111.8
05:47:31|26112.28
05:47:32|26112.28
05:47:33|26112.27
05:47:34|26111.66
05:47:35|26111.8
05:47:36|26111.8
05:47:37|26112.94
05:47:38|26113.58
05:47:39|26113.58
05:47:40|26111.36
05:47:41|26110.38
05:47:42|26110.38
05:47:43|26110.38
05:47:44|26110.38
05:47:45|26110.38
05:47:46|26110.22
05:47:47|26110.22
05:47:48|26109.78
05:47:49|26108.36
05:47:50|26108.09
05:47:51|26107.11
05:47:52|26107.11
05:47:53|26107.11
05:47:54|26107.47
05:47:55|26107.68
05:47:56|26107.11
05:47:57|26106.03
05:47:58|26104.62
05:47:59|26102.57
05:48:00|26104.22
05:48:01|26103.31
05:48:02|26103.96
05:48:04|26102.8
05:48:04|26103.36
05:48:05|26104.74
05:48:06|26103.38
05:48:08|26103.4
05:48:08|26104.
05:48:09|26103.65
05:48:10|26103.6
05:48:11|26103.91
05:48:12|26103.91
05:48:13|26103.39
05:48:14|26100.81
05:48:15|26101.19
05:48:16|26100.74
05:48:17|26102.
05:48:19|26101.03
05:48:19|26099.99
05:48:20|26100.
05:48:21|26100.
05:48:22|26101.44
05:48:24|26098.62
05:48:25|26101.2
05:48:26|26097.14
05:48:27|26097.14
05:48:28|26097.81
05:48:29|26097.82
05:48:30|26096.83
05:48:31|26096.03
05:48:32|26096.32
05:48:33|26096.63
05:48:34|26097.98
05:48:35|26098.85
05:48:36|26094.99
05:48:37|26096.25
05:48:38|26093.5
05:48:39|26093.03
05:48:40|26090.92
05:48:41|26091.28
05:48:42|26092.96
05:48:43|26091.84
05:48:44|26090.19
05:48:45|26089.89
05:48:46|26090.14
05:48:47|26088.63
05:48:48|26085.94
05:48:49|26087.84
05:48:50|26087.22
05:48:51|26086.58
05:48:52|26087.24
05:48:53|26086.84
05:48:54|26087.09
05:48:55|26087.21
05:48:56|26088.43
05:48:57|26093.36
05:48:58|26092.98
05:48:59|26092.11
05:49:00|26094.61
05:49:01|26092.2
05:49:02|26089.45
05:49:04|26089.54
05:49:04|26088.82
05:49:05|26088.
05:49:06|26088.49
05:49:07|26087.58
05:49:08|26088.36
05:49:09|26089.38
05:49:10|26087.7
05:49:11|26087.7
05:49:13|26087.7
05:49:13|26086.
05:49:15|26087.1
05:49:16|26087.1
05:49:17|26086.47
05:49:17|26087.91
05:49:19|26087.02
05:49:19|26087.02
05:49:21|26088.28
05:49:21|26089.62
05:49:22|26087.81
05:49:23|26087.81
05:49:25|26087.55
05:49:26|26087.55
05:49:26|26086.46
05:49:27|26088.34
05:49:28|26088.34
05:49:30|26088.34
05:49:30|26087.95
05:49:31|26089.19
05:49:33|26090.42
05:49:33|26091.22
05:49:35|26091.17
05:49:35|26091.78
05:49:36|26091.06
05:49:37|26090.4
05:49:38|26092.44
05:49:40|26091.65
05:49:40|26091.16
05:49:41|26087.71
05:49:42|26087.92
05:49:43|26088.23
05:49:45|26086.35
05:49:45|26086.88
05:49:47|26086.04
05:49:48|26086.88
05:49:49|26084.59
05:49:50|26085.5
05:49:50|26085.24
05:49:52|26087.51
05:49:52|26087.51
05:49:54|26087.51
05:49:54|26086.83
05:49:56|26085.74
05:49:56|26085.58
05:49:58|26085.58
05:49:58|26085.58
05:49:59|26087.03
05:50:00|26086.61
05:50:02|26085.56
05:50:02|26085.95
05:50:04|26087.53
05:50:05|26086.62
05:50:07|26086.11
05:50:08|26086.36
05:50:09|26086.36
05:50:10|26087.4
05:50:11|26086.73
05:50:12|26086.13
05:50:13|26086.55
05:50:14|26086.14
05:50:15|26086.14
05:50:16|26086.14
05:50:17|26090.4
05:50:18|26088.85
05:50:19|26088.85
05:50:20|26088.7
05:50:21|26087.75
05:50:22|26086.49
05:50:23|26085.57
05:50:24|26085.57
05:50:25|26085.53
05:50:26|26085.53
05:50:27|26086.86
05:50:28|26086.98
05:50:29|26087.18
05:50:30|26087.19
05:50:31|26089.39
05:50:32|26089.39
05:50:33|26089.5
05:50:35|26090.09
05:50:35|26090.22
05:50:36|26091.51
05:50:37|26086.38
05:50:38|26086.23
05:50:39|26086.34
05:50:40|26086.17
05:50:41|26086.24
05:50:42|26086.22
05:50:43|26085.13
05:50:44|26085.12
05:50:45|26085.12
05:50:46|26085.12
05:50:47|26085.12
05:50:48|26086.81
05:50:49|26087.43
05:50:50|26088.37
05:50:51|26086.9
05:50:52|26085.53
05:50:53|26085.38
05:50:54|26084.95
05:50:55|26085.64
05:50:57|26085.26
05:50:57|26085.27
05:50:59|26085.28
05:50:59|26085.3
05:51:00|26085.7
05:51:01|26085.7
05:51:02|26086.88
05:51:03|26087.4
05:51:05|26089.84
05:51:06|26088.51
05:51:07|26089.49
05:51:08|26090.86
05:51:09|26091.
05:51:10|26090.04
05:51:11|26090.41
05:51:12|26090.57
05:51:13|26090.42
05:51:14|26086.97
05:51:15|26085.8
05:51:16|26087.51
05:51:17|26087.92
05:51:18|26088.42
05:51:19|26087.31
05:51:20|26088.33
05:51:21|26088.28
05:51:22|26089.23
05:51:23|26090.68
05:51:24|26091.14
05:51:25|26091.93
05:51:26|26091.49
05:51:27|26091.64
05:51:28|26091.5
05:51:29|26088.51
05:51:30|26088.5
05:51:31|26087.29
05:51:32|26087.36
05:51:33|26089.23
05:51:34|26088.84
05:51:35|26088.84
05:51:36|26088.56
05:51:37|26090.9
05:51:38|26090.9
05:51:39|26089.24
05:51:40|26089.4
05:51:41|26091.1
05:51:42|26089.93
05:51:43|26090.96
05:51:44|26090.96
05:51:45|26089.82
05:51:46|26089.81
05:51:47|26091.5
05:51:48|26090.88
05:51:49|26091.56
05:51:50|26091.34
05:51:51|26091.97
05:51:52|26092.5
05:51:53|26090.86
05:51:54|26090.84
05:51:55|26093.95
05:51:56|26094.82
05:51:57|26096.22
05:51:58|26095.86
05:51:59|26097.69
05:52:00|26096.28
05:52:01|26096.37
05:52:02|26097.8
05:52:03|26097.8
05:52:04|26096.91
05:52:05|26096.57
05:52:07|26098.78
05:52:08|26099.17
05:52:09|26100.32
05:52:10|26100.49
05:52:11|26099.45
05:52:12|26098.92
05:52:13|26099.53
05:52:14|26099.08
05:52:15|26097.14
05:52:16|26096.32
05:52:17|26096.52
05:52:18|26099.5
05:52:19|26099.5
05:52:20|26099.5
05:52:21|26099.5
05:52:22|26098.41
05:52:23|26098.41
05:52:24|26099.03
05:52:25|26099.01
05:52:26|26099.01
05:52:27|26097.53
05:52:28|26099.59
05:52:29|26099.59
05:52:30|26099.71
05:52:31|26100.16
05:52:33|26100.75
05:52:33|26100.8
05:52:34|26101.
05:52:35|26101.13
05:52:36|26102.28
05:52:37|26106.61
05:52:38|26105.23
05:52:39|26107.04
05:52:40|26107.55
05:52:41|26107.31
05:52:42|26107.31
05:52:43|26109.
05:52:44|26108.1
05:52:45|26105.09
05:52:46|26104.93
05:52:47|26104.69
05:52:48|26103.68
05:52:49|26104.72
05:52:50|26101.39
05:52:51|26102.06
05:52:52|26100.57
05:52:53|26099.55
05:52:55|26100.36
05:52:55|26100.03
05:52:56|26100.05
05:52:57|26099.61
05:52:58|26098.84
05:52:59|26099.04
05:53:00|26099.03
05:53:02|26099.12
05:53:03|26099.31
05:53:04|26100.
05:53:05|26100.
05:53:06|26100.25
05:53:07|26100.
05:53:09|26100.57
05:53:10|26100.7
05:53:11|26101.18
05:53:12|26100.39
05:53:13|26101.08
05:53:14|26100.61
05:53:15|26101.
05:53:16|26100.22
05:53:17|26100.58
05:53:18|26100.87
05:53:19|26100.9
05:53:20|26103.99
05:53:21|26103.56
05:53:23|26103.63
05:53:24|26104.5
05:53:24|26104.32
05:53:26|26105.84
05:53:26|26106.15
05:53:27|26105.75
05:53:28|26105.83
05:53:30|26106.5
05:53:30|26105.34
05:53:31|26103.29
05:53:33|26101.48
05:53:34|26102.15
05:53:35|26102.19
05:53:36|26102.19
05:53:36|26102.7
05:53:37|26103.29
05:53:38|26102.85
05:53:40|26103.31
05:53:41|26102.02
05:53:42|26102.55
05:53:42|26103.81
05:53:43|26102.15
05:53:44|26102.15
05:53:46|26102.23
05:53:47|26103.9
05:53:47|26104.69
05:53:49|26105.09
05:53:49|26104.15
05:53:50|26104.15
05:53:51|26106.7
05:53:52|26105.22
05:53:54|26105.22
05:53:54|26105.22
05:53:55|26105.22
05:53:57|26105.22
05:53:57|26104.88
05:53:58|26105.46
05:53:59|26105.46
05:54:00|26105.49
05:54:02|26105.7
05:54:03|26105.53
05:54:03|26104.44
05:54:04|26103.15
05:54:05|26103.19
05:54:07|26103.19
05:54:08|26106.13
05:54:10|26104.45
05:54:11|26104.71
05:54:12|26103.98
05:54:12|26104.8
05:54:13|26104.18
05:54:14|26104.3
05:54:16|26104.55
05:54:16|26104.86
05:54:18|26104.86
05:54:18|26104.86
05:54:19|26104.86
05:54:20|26104.86
05:54:21|26104.34
05:54:22|26104.83
05:54:23|26105.71
05:54:24|26104.83
05:54:26|26104.83
05:54:26|26104.67
05:54:28|26104.67
05:54:29|26104.29
05:54:29|26104.39
05:54:30|26102.7
05:54:32|26102.08
05:54:32|26102.54
05:54:34|26102.69
05:54:34|26102.69
05:54:35|26102.69
05:54:37|26103.84
05:54:37|26103.82
05:54:38|26103.82
05:54:39|26103.82
05:54:40|26103.82
05:54:41|26103.57
05:54:42|26103.65
05:54:44|26103.72
05:54:45|26103.72
05:54:45|26104.11
05:54:46|26101.56
05:54:47|26102.21
05:54:48|26101.93
05:54:49|26103.14
05:54:51|26102.5
05:54:51|26101.5
05:54:52|26101.8
05:54:53|26101.8
05:54:54|26101.78
05:54:56|26101.78
05:54:57|26102.88
05:54:58|26102.38
05:54:59|26103.57
05:55:00|26102.06
05:55:01|26101.88
05:55:02|26101.88
05:55:03|26101.72
05:55:04|26102.06
05:55:05|26102.38
05:55:06|26102.57
05:55:07|26103.17
05:55:08|26103.17
05:55:10|26101.
05:55:10|26102.79
05:55:11|26101.01
05:55:12|26101.01
05:55:13|26103.57
05:55:14|26103.1
05:55:15|26100.98
05:55:16|26102.49
05:55:18|26101.65
05:55:19|26101.23
05:55:20|26101.07
05:55:20|26101.8
05:55:22|26102.2
05:55:23|26103.57
05:55:23|26101.87
05:55:25|26102.26
05:55:25|26103.
05:55:26|26103.23
05:55:28|26103.03
05:55:29|26103.03
05:55:30|26102.07
05:55:30|26102.92
05:55:32|26102.7
05:55:33|26102.57
05:55:34|26103.83
05:55:35|26103.85
05:55:36|26103.35
05:55:37|26103.92
05:55:38|26103.87
05:55:39|26112.35
05:55:40|26112.22
05:55:41|26111.11
05:55:42|26111.38
05:55:43|26110.62
05:55:44|26110.97
05:55:45|26110.03
05:55:46|26110.39
05:55:47|26110.04
05:55:48|26112.21
05:55:49|26111.07
05:55:50|26111.49
05:55:51|26111.
05:55:52|26111.01
05:55:53|26111.68
05:55:55|26114.88
05:55:55|26113.9
05:55:56|26116.9
05:55:57|26116.08
05:55:59|26116.89
05:56:00|26116.89
05:56:00|26116.46
05:56:01|26117.62
05:56:02|26115.63
05:56:04|26115.63
05:56:05|26115.65
05:56:05|26119.99
05:56:06|26118.27
05:56:08|26120.09
05:56:08|26120.24
05:56:10|26123.99
05:56:12|26125.49
05:56:13|26124.61
05:56:14|26124.72
05:56:15|26124.8
05:56:16|26119.85
05:56:17|26122.
05:56:18|26122.
05:56:19|26123.23
05:56:21|26122.53
05:56:21|26119.5
05:56:22|26118.81
05:56:23|26119.31
05:56:24|26118.94
05:56:26|26118.81
05:56:26|26119.72
05:56:28|26119.72
05:56:29|26119.73
05:56:30|26119.94
05:56:30|26117.47
05:56:32|26117.95
05:56:32|26117.38
05:56:34|26119.38
05:56:35|26118.24
05:56:35|26119.33
05:56:37|26121.43
05:56:37|26121.9
05:56:39|26121.97
05:56:40|26121.73
05:56:41|26121.37
05:56:42|26122.72
05:56:43|26123.13
05:56:44|26123.55
05:56:45|26123.69
05:56:46|26122.98
05:56:47|26120.09
05:56:47|26120.17
05:56:49|26119.79
05:56:50|26119.79
05:56:51|26119.78
05:56:52|26122.11
05:56:52|26119.93
05:56:53|26119.99
05:56:55|26119.99
05:56:55|26119.99
05:56:57|26120.8
05:56:58|26121.17
05:56:59|26121.98
05:57:00|26121.41
05:57:00|26121.53
05:57:01|26121.71
05:57:03|26122.44
05:57:04|26121.73
05:57:05|26121.51
05:57:06|26121.42
05:57:07|26121.32
05:57:08|26122.34
05:57:09|26122.34
05:57:10|26122.34
05:57:12|26120.94
05:57:13|26121.12
05:57:13|26121.12
05:57:15|26121.01
05:57:16|26121.39
05:57:16|26121.46
05:57:18|26120.79
05:57:19|26119.99
05:57:20|26120.25
05:57:21|26119.94
05:57:22|26119.71
05:57:22|26120.01
05:57:24|26120.11
05:57:25|26124.
05:57:26|26122.5
05:57:27|26123.37
05:57:28|26124.62
05:57:29|26123.12
05:57:30|26122.15
05:57:31|26121.96
05:57:32|26121.21
05:57:33|26121.06
05:57:34|26121.06
05:57:35|26120.78
05:57:36|26120.92
05:57:37|26120.92
05:57:38|26120.92
05:57:39|26121.22
05:57:40|26119.94
05:57:41|26120.3
05:57:42|26123.49
05:57:43|26122.2
05:57:44|26121.74
05:57:45|26121.7
05:57:46|26125.43
05:57:47|26125.43
05:57:49|26129.38
05:57:49|26129.38
05:57:50|26129.82
05:57:51|26129.6
05:57:52|26129.81
05:57:53|26130.27
05:57:54|26129.25
05:57:55|26129.33
05:57:56|26129.59
05:57:58|26131.72
05:57:59|26134.48
05:58:00|26134.35
05:58:01|26135.75
05:58:01|26134.71
05:58:02|26133.31
05:58:04|26135.01
05:58:05|26132.01
05:58:05|26132.23
05:58:07|26129.38
05:58:08|26129.83
05:58:09|26131.
05:58:09|26130.86
05:58:11|26128.25
05:58:12|26130.32
05:58:13|26130.4
05:58:14|26130.23
05:58:16|26130.5
05:58:16|26130.5
05:58:18|26130.06
05:58:20|26129.91
05:58:20|26129.91
05:58:21|26131.3
05:58:22|26130.41
05:58:23|26128.91
05:58:24|26129.04
05:58:25|26129.04
05:58:26|26128.52
05:58:27|26128.88
05:58:28|26125.8
05:58:29|26123.29
05:58:30|26123.12
05:58:31|26123.33
05:58:32|26118.84
05:58:33|26119.86
05:58:34|26118.43
05:58:35|26118.41
05:58:36|26118.99
05:58:37|26118.22
05:58:38|26118.76
05:58:39|26121.41
05:58:40|26121.19
05:58:41|26121.15
05:58:42|26121.42
05:58:43|26121.82
05:58:44|26121.82
05:58:45|26121.82
05:58:46|26121.78
05:58:47|26121.8
05:58:48|26121.8
05:58:49|26121.42
05:58:50|26121.05
05:58:51|26120.26
05:58:52|26120.23
05:58:53|26120.4
05:58:54|26121.37
05:58:55|26120.28
05:58:57|26119.41
05:58:57|26119.51
05:58:58|26118.33
05:58:59|26119.54
05:59:00|26120.34
05:59:01|26120.38
05:59:02|26118.2
05:59:03|26118.81
05:59:05|26119.1
05:59:05|26118.71
05:59:06|26119.14
05:59:07|26119.14
05:59:09|26118.2
05:59:10|26118.81
05:59:10|26118.81
05:59:11|26119.39
05:59:13|26119.38
05:59:14|26119.38
05:59:15|26119.39
05:59:16|26120.71
05:59:17|26122.
05:59:18|26122.45
05:59:19|26122.58
05:59:20|26122.92
05:59:21|26123.79
05:59:21|26123.18
05:59:23|26123.77
05:59:24|26123.77
05:59:25|26122.58
05:59:26|26123.53
05:59:27|26123.53
05:59:27|26123.53
05:59:29|26122.75
05:59:30|26122.76
05:59:31|26122.76
05:59:32|26121.65
05:59:33|26122.48
05:59:34|26122.48
05:59:35|26122.48
05:59:36|26123.23
05:59:37|26123.23
05:59:38|26124.8
05:59:39|26124.06
05:59:40|26124.09
05:59:41|26124.81
05:59:42|26124.11
05:59:43|26124.14
05:59:44|26124.14
05:59:45|26124.14
05:59:46|26124.14
05:59:47|26123.06
05:59:48|26123.1
05:59:49|26123.
05:59:50|26122.82
05:59:51|26123.1
05:59:52|26122.12
05:59:53|26123.97
05:59:54|26123.68
05:59:55|26124.11
05:59:56|26123.
05:59:57|26126.35
05:59:58|26127.2
05:59:59|26125.51
06:00:01|26126.43
06:00:02|26125.69
06:00:03|26124.17
06:00:04|26126.27
06:00:05|26125.97
06:00:06|26122.
06:00:07|26120.87
06:00:08|26118.49
06:00:09|26119.39
06:00:10|26118.76
06:00:11|26120.56
06:00:12|26120.47
06:00:13|26119.87
06:00:14|26127.12
06:00:16|26128.54
06:00:16|26130.35
06:00:18|26128.5
06:00:19|26128.
06:00:20|26128.87
06:00:21|26126.
06:00:22|26126.01
06:00:22|26129.17
06:00:24|26132.26
06:00:25|26132.21
06:00:26|26131.9
06:00:27|26131.51
06:00:28|26129.
06:00:29|26129.8
06:00:30|26128.72
06:00:31|26127.55
06:00:32|26128.23
06:00:33|26129.49
06:00:35|26129.65
06:00:35|26129.27
06:00:36|26129.27
06:00:37|26131.
06:00:38|26131.47
06:00:40|26131.43
06:00:40|26133.08
06:00:41|26133.15
06:00:42|26134.75
06:00:43|26134.75
06:00:44|26134.76
06:00:45|26133.54
06:00:47|26136.23
06:00:47|26134.57
06:00:48|26133.26
06:00:49|26133.26
06:00:51|26136.21
06:00:51|26136.21
06:00:52|26135.
06:00:53|26136.48
06:00:55|26136.7
06:00:56|26136.7
06:00:57|26136.7
06:00:58|26134.16
06:00:59|26134.16
06:00:59|26129.4
06:01:01|26129.88
06:01:01|26129.83
06:01:03|26129.29
06:01:04|26126.16
06:01:05|26125.52
06:01:05|26126.15
06:01:06|26127.28
06:01:08|26124.47
06:01:09|26122.07
06:01:10|26122.07
06:01:11|26122.07
06:01:12|26123.88
06:01:13|26124.17
06:01:14|26122.21
06:01:16|26121.73
06:01:16|26121.2
06:01:17|26121.2
06:01:18|26121.2
06:01:19|26121.2
06:01:21|26119.76
06:01:22|26119.76
06:01:23|26120.91
06:01:24|26120.91
06:01:25|26117.82
06:01:26|26119.6
06:01:27|26120.43
06:01:28|26120.43
06:01:29|26121.55
06:01:31|26120.43
06:01:31|26120.33
06:01:32|26120.34
06:01:33|26120.34
06:01:34|26120.36
06:01:35|26122.26
06:01:36|26125.5
06:01:37|26125.5
06:01:38|26126.75
06:01:39|26128.4
06:01:40|26128.43
06:01:41|26129.18
06:01:42|26129.18
06:01:43|26131.04
06:01:44|26131.3
06:01:46|26131.3
06:01:46|26132.
06:01:47|26130.21
06:01:48|26128.48
06:01:49|26128.48
06:01:50|26130.34
06:01:51|26128.5
06:01:52|26129.5
06:01:53|26129.5
06:01:54|26128.48
06:01:55|26128.48
06:01:56|26129.15
06:01:57|26129.15
06:01:58|26127.77
06:01:59|26127.24
06:02:00|26128.6
06:02:02|26127.23
06:02:03|26128.34
06:02:03|26123.32
06:02:04|26123.23
06:02:05|26123.23
06:02:06|26123.23
06:02:07|26123.81
06:02:08|26124.96
06:02:09|26124.45
06:02:10|26124.47
06:02:11|26129.8
06:02:12|26129.8
06:02:13|26127.
06:02:14|26128.58
06:02:16|26139.64
06:02:16|26140.87
06:02:18|26140.27
06:02:19|26141.72
06:02:20|26141.86
06:02:20|26140.86
06:02:22|26140.14
06:02:23|26146.71
06:02:23|26146.88
06:02:25|26147.95
06:02:26|26146.
06:02:27|26144.46
06:02:28|26145.97
06:02:29|26145.84
06:02:31|26145.24
06:02:32|26145.26
06:02:32|26145.79
06:02:33|26145.77
06:02:35|26144.85
06:02:36|26139.92
06:02:37|26138.2
06:02:38|26140.92
06:02:38|26140.81
06:02:40|26142.34
06:02:41|26140.73
06:02:42|26141.01
06:02:43|26139.26
06:02:44|26139.26
06:02:45|26139.26
06:02:46|26141.2
06:02:46|26140.19
06:02:48|26142.
06:02:49|26142.52
06:02:50|26142.85
06:02:51|26142.85
06:02:52|26141.48
06:02:53|26143.45
06:02:53|26144.5
06:02:55|26143.57
06:02:56|26144.86
06:02:57|26142.72
06:02:58|26144.16
06:02:59|26144.6
06:03:00|26143.12
06:03:00|26140.51
06:03:02|26140.22
06:03:02|26141.45
06:03:04|26144.43
06:03:05|26144.43
06:03:06|26144.43
06:03:06|26144.43
06:03:08|26142.5
06:03:08|26142.5
06:03:09|26142.44
06:03:10|26139.72
06:03:12|26141.46
06:03:13|26138.5
06:03:14|26138.42
06:03:15|26138.69
06:03:16|26138.84
06:03:17|26140.71
06:03:18|26140.71
06:03:19|26138.43
06:03:20|26138.43
06:03:21|26138.43
06:03:22|26138.43
06:03:23|26138.
06:03:24|26137.77
06:03:25|26137.65
06:03:26|26137.8
06:03:27|26139.66
06:03:28|26141.38
06:03:29|26139.73
06:03:30|26139.87
06:03:31|26141.6
06:03:32|26140.04
06:03:33|26142.
06:03:34|26142.
06:03:36|26142.6
06:03:36|26143.27
06:03:38|26143.45
06:03:39|26142.81
06:03:39|26142.77
06:03:40|26142.77
06:03:41|26142.77
06:03:42|26142.11
06:03:43|26141.88
06:03:45|26141.96
06:03:45|26141.95
06:03:47|26141.01
06:03:47|26141.07
06:03:49|26141.07
06:03:50|26141.07
06:03:51|26141.13
06:03:52|26142.53
06:03:53|26140.23
06:03:54|26140.25
06:03:55|26141.98
06:03:56|26141.15
06:03:57|26140.55
06:03:58|26141.87
06:03:58|26141.87
06:03:59|26141.87
06:04:01|26141.87
06:04:02|26140.53
06:04:03|26140.14
06:04:04|26134.01
06:04:05|26134.43
06:04:06|26134.43
06:04:07|26134.43
06:04:08|26133.34
06:04:09|26133.38
06:04:10|26135.1
06:04:11|26133.52
06:04:12|26135.43
06:04:13|26135.45
06:04:14|26134.07
06:04:15|26134.07
06:04:16|26133.
06:04:17|26132.27
06:04:18|26132.27
06:04:19|26131.53
06:04:21|26131.3
06:04:22|26131.3
06:04:23|26132.36
06:04:24|26132.64
06:04:24|26134.
06:04:26|26134.42
06:04:27|26134.34
06:04:28|26133.56
06:04:28|26133.56
06:04:29|26133.56
06:04:30|26131.6
06:04:31|26131.68
06:04:32|26133.17
06:04:34|26133.
06:04:35|26133.
06:04:35|26133.
06:04:36|26132.
06:04:37|26132.54
06:04:39|26131.93
06:04:40|26133.22
06:04:41|26132.45
06:04:42|26132.45
06:04:43|26130.52
06:04:44|26131.44
06:04:45|26131.23
06:04:46|26130.29
06:04:47|26130.99
06:04:48|26128.9
06:04:49|26128.64
06:04:50|26128.61
06:04:51|26128.61
06:04:52|26128.62
06:04:53|26128.62
06:04:54|26128.62
06:04:55|26128.61
06:04:56|26128.53
06:04:57|26128.53
06:04:58|26129.8
06:04:59|26127.83
06:05:00|26129.5
06:05:01|26129.5
06:05:02|26129.5
06:05:03|26129.
06:05:04|26128.94
06:05:05|26127.83
06:05:06|26127.83
06:05:07|26128.09
06:05:08|26128.09
06:05:09|26128.09
06:05:10|26128.09
06:05:11|26128.09
06:05:12|26128.75
06:05:13|26128.
06:05:14|26128.
06:05:15|26127.83
06:05:16|26127.
06:05:17|26127.
06:05:18|26127.83
06:05:20|26125.92
06:05:20|26127.91
06:05:22|26127.91
06:05:23|26127.91
06:05:24|26127.91
06:05:25|26127.91
06:05:25|26127.68
06:05:27|26127.68
06:05:28|26127.7
06:05:29|26127.7
06:05:30|26126.17
06:05:31|26126.26
06:05:32|26125.21
06:05:33|26126.46
06:05:34|26125.42
06:05:36|26127.48
06:05:36|26126.49
06:05:37|26126.52
06:05:38|26127.33
06:05:39|26126.51
06:05:40|26126.51
06:05:41|26126.58
06:05:43|26126.61
06:05:43|26126.57
06:05:44|26125.9
06:05:46|26127.12
06:05:46|26127.1
06:05:48|26124.91
06:05:49|26127.1
06:05:50|26127.07
06:05:50|26127.01
06:05:51|26126.98
06:05:53|26127.32
06:05:53|26126.57
06:05:55|26126.89
06:05:55|26126.83
06:05:57|26126.98
06:05:58|26126.97
06:05:59|26127.05
06:06:00|26125.08
06:06:01|26126.95
06:06:02|26126.83
06:06:02|26124.95
06:06:04|26124.95
06:06:05|26127.31
06:06:06|26127.35
06:06:06|26127.12
06:06:07|26127.12
06:06:09|26126.88
06:06:10|26126.82
06:06:11|26126.82
06:06:11|26126.23
06:06:12|26125.46
06:06:14|26125.51
06:06:15|26125.51
06:06:15|26125.63
06:06:16|26125.63
06:06:17|26125.17
06:06:18|26124.63
06:06:20|26124.79
06:06:21|26125.56
06:06:22|26124.63
06:06:23|26123.57
06:06:25|26123.99
06:06:25|26123.79
06:06:26|26123.31
06:06:28|26123.31
06:06:29|26123.76
06:06:29|26123.77
06:06:31|26121.66
06:06:32|26121.66
06:06:33|26121.66
06:06:33|26120.4
06:06:35|26120.35
06:06:35|26119.78
06:06:37|26119.78
06:06:38|26119.78
06:06:39|26116.49
06:06:40|26119.49
06:06:41|26119.49
06:06:42|26118.96
06:06:43|26116.89
06:06:43|26117.72
06:06:45|26118.29
06:06:46|26118.37
06:06:47|26117.
06:06:48|26116.99
06:06:49|26117.77
06:06:50|26117.82
06:06:50|26117.82
06:06:52|26117.82
06:06:53|26115.86
06:06:54|26117.39
06:06:54|26115.
06:06:56|26114.32
06:06:57|26114.32
06:06:58|26113.5
06:06:59|26111.75
06:07:00|26112.32
06:07:01|26112.26
06:07:02|26112.26
06:07:03|26112.26
06:07:04|26113.61
06:07:05|26113.61
06:07:06|26112.89
06:07:07|26114.11
06:07:08|26114.11
06:07:09|26113.25
06:07:10|26113.32
06:07:11|26114.99
06:07:12|26113.2
06:07:13|26113.2
06:07:14|26110.62
06:07:15|26113.3
06:07:16|26111.29
06:07:17|26112.52
06:07:18|26112.52
06:07:19|26112.52
06:07:20|26110.51
06:07:22|26110.49
06:07:23|26110.44
06:07:24|26110.44
06:07:25|26110.09
06:07:26|26111.36
06:07:27|26110.8
06:07:28|26112.05
06:07:29|26112.18
06:07:30|26111.08
06:07:31|26112.21
06:07:32|26111.09
06:07:33|26112.22
06:07:34|26112.22
06:07:35|26113.9
06:07:37|26112.73
06:07:37|26112.68
06:07:38|26112.61
06:07:39|26112.59
06:07:40|26113.9
06:07:41|26112.78
06:07:43|26114.01
06:07:43|26112.94
06:07:44|26112.94
06:07:46|26112.59
06:07:47|26112.47
06:07:47|26112.95
06:07:48|26112.14
06:07:49|26112.94
06:07:50|26112.06
06:07:52|26110.58
06:07:52|26111.73
06:07:53|26111.63
06:07:54|26111.52
06:07:55|26110.63
06:07:56|26111.75
06:07:57|26110.65
06:07:59|26111.74
06:08:00|26111.
06:08:01|26111.
06:08:02|26112.99
06:08:03|26111.76
06:08:04|26111.76
06:08:05|26111.76
06:08:06|26111.76
06:08:07|26111.37
06:08:08|26111.05
06:08:09|26111.
06:08:10|26110.89
06:08:11|26111.69
06:08:12|26110.8
06:08:13|26111.7
06:08:14|26111.71
06:08:15|26111.56
06:08:16|26110.77
06:08:17|26111.62
06:08:18|26111.62
06:08:19|26111.62
06:08:20|26112.
06:08:21|26110.99
06:08:22|26111.55
06:08:23|26110.81
06:08:24|26110.81
06:08:25|26110.88
06:08:26|26110.88
06:08:27|26110.
06:08:28|26111.35
06:08:30|26110.88
06:08:31|26109.98
06:08:32|26110.23
06:08:32|26110.23
06:08:34|26110.23
06:08:35|26110.23
06:08:35|26111.52
06:08:36|26110.21
06:08:37|26110.23
06:08:38|26110.23
06:08:40|26111.36
06:08:41|26110.26
06:08:42|26110.25
06:08:42|26110.25
06:08:43|26110.26
06:08:45|26111.14
06:08:46|26111.76
06:08:47|26111.76
06:08:48|26111.22
06:08:49|26110.09
06:08:49|26111.59
06:08:51|26109.44
06:08:52|26109.44
06:08:52|26110.94
06:08:54|26110.88
06:08:54|26110.88
06:08:56|26110.54
06:08:57|26111.13
06:08:58|26111.12
06:08:59|26111.12
06:09:00|26110.64
06:09:01|26110.64
06:09:02|26110.64
06:09:03|26107.37
06:09:04|26105.91
06:09:05|26106.83
06:09:06|26105.17
06:09:07|26104.57
06:09:08|26103.45
06:09:09|26104.
06:09:10|26105.15
06:09:11|26103.76
06:09:12|26103.46
06:09:13|26102.92
06:09:14|26102.
06:09:15|26102.
06:09:16|26104.4
06:09:17|26102.01
06:09:18|26102.21
06:09:19|26101.78
06:09:20|26101.78
06:09:21|26102.79
06:09:22|26102.67
06:09:23|26101.85
06:09:24|26101.86
06:09:25|26102.2
06:09:26|26102.48
06:09:27|26102.57
06:09:28|26102.15
06:09:29|26100.98
06:09:31|26102.21
06:09:31|26100.85
06:09:33|26100.07
06:09:34|26101.08
06:09:35|26100.85
06:09:36|26100.77
06:09:37|26100.99
06:09:38|26100.96
06:09:38|26100.56
06:09:40|26100.02
06:09:41|26100.98
06:09:41|26100.01
06:09:43|26100.
06:09:44|26101.03
06:09:45|26100.
06:09:46|26100.08
06:09:46|26100.
06:09:47|26100.01
06:09:49|26094.49
06:09:50|26094.41
06:09:51|26092.83
06:09:52|26092.
06:09:53|26089.45
06:09:54|26091.82
06:09:55|26089.81
06:09:56|26091.04
06:09:57|26092.39
06:09:58|26093.9
06:09:59|26092.83
06:10:00|26092.51
06:10:01|26092.8
06:10:02|26097.2
06:10:03|26093.5
06:10:04|26092.98
06:10:05|26093.
06:10:06|26093.97
06:10:07|26092.51
06:10:08|26094.5
06:10:09|26093.39
06:10:10|26093.
06:10:11|26095.34
06:10:12|26087.8
06:10:13|26089.39
06:10:14|26088.64
06:10:15|26091.37
06:10:16|26089.13
06:10:17|26092.2
06:10:18|26089.83
06:10:19|26089.83
06:10:20|26089.83
06:10:21|26091.97
06:10:22|26094.55
06:10:23|26092.
06:10:24|26091.3
06:10:26|26090.24
06:10:27|26089.4
06:10:28|26089.32
06:10:29|26090.93
06:10:30|26091.57
06:10:31|26091.49
06:10:32|26091.43
06:10:33|26092.06
06:10:38|26092.15
06:10:39|26098.78
06:10:40|26097.26
06:10:41|26097.14
06:10:42|26097.14
06:10:43|26099.54
06:10:44|26100.82
06:10:45|26098.85
06:10:46|26099.
06:10:47|26096.01
06:10:48|26096.
06:10:50|26095.5
06:10:50|26093.92
06:10:51|26094.03
06:10:52|26094.03
06:10:53|26094.36
06:10:54|26095.29
06:10:55|26093.7
06:10:56|26093.7
06:10:57|26096.04
06:10:58|26090.63
06:10:59|26090.61
06:11:00|26089.75
06:11:01|26089.11
06:11:02|26089.11
06:11:03|26088.72
06:11:04|26089.59
06:11:05|26088.5
06:11:06|26083.76
06:11:07|26088.51
06:11:08|26089.75
06:11:09|26086.26
06:11:10|26086.74
06:11:11|26090.56
06:11:12|26089.71
06:11:14|26089.71
06:11:14|26090.58
06:11:15|26090.57
06:11:16|26086.69
06:11:17|26088.53
06:11:18|26088.5
06:11:19|26086.06
06:11:20|26087.82
06:11:21|26086.17
06:11:22|26086.21
06:11:23|26087.56
06:11:25|26085.32
06:11:26|26086.57
06:11:27|26086.47
06:11:28|26084.54
06:11:29|26084.96
06:11:30|26083.09
06:11:31|26079.5
06:11:32|26083.5
06:11:33|26083.
06:11:34|26083.11
06:11:35|26082.43
06:11:36|26083.51
06:11:37|26084.84
06:11:39|26084.63
06:11:40|26084.97
06:11:40|26084.06
06:11:41|26084.12
06:11:42|26085.75
06:11:43|26082.55
06:11:45|26084.9
06:11:46|26082.
06:11:47|26084.79
06:11:47|26085.28
06:11:49|26085.38
06:11:50|26083.81
06:11:51|26082.51
06:11:52|26084.62
06:11:53|26082.51
06:11:54|26083.67
06:11:55|26083.89
06:11:56|26082.51
06:11:57|26082.51
06:11:58|26084.58
06:11:59|26085.99
06:12:00|26087.
06:12:01|26086.89
06:12:02|26085.97
06:12:03|26086.82
06:12:04|26085.29
06:12:05|26084.54
06:12:06|26084.58
06:12:07|26087.1
06:12:08|26086.84
06:12:09|26086.72
06:12:10|26088.16
06:12:12|26089.39
06:12:12|26088.63
06:12:13|26087.13
06:12:15|26088.25
06:12:15|26088.32
06:12:17|26088.62
06:12:18|26085.79
06:12:18|26083.28
06:12:19|26082.63
06:12:20|26082.3
06:12:22|26082.3
06:12:22|26082.3
06:12:23|26081.45
06:12:24|26079.9
06:12:26|26079.86
06:12:27|26078.4
06:12:29|26080.08
06:12:30|26077.23
06:12:30|26077.17
06:12:32|26070.32
06:12:33|26068.76
06:12:34|26065.99
06:12:35|26064.01
06:12:36|26064.
06:12:37|26065.22
06:12:37|26067.67
06:12:39|26068.84
06:12:40|26068.82
06:12:41|26067.74
06:12:42|26065.78
06:12:43|26065.78
06:12:44|26064.45
06:12:46|26062.84
06:12:47|26065.9
06:12:48|26065.9
06:12:49|26070.05
06:12:50|26070.1
06:12:51|26070.09
06:12:52|26070.81
06:12:53|26074.22
06:12:54|26077.28
06:12:55|26074.78
06:12:56|26074.16
06:12:57|26074.86
06:12:58|26075.01
06:12:59|26072.2
06:13:00|26071.35
06:13:01|26071.35
06:13:02|26072.37
06:13:03|26072.49
06:13:04|26072.85
06:13:05|26068.46
06:13:06|26067.67
06:13:07|26067.61
06:13:08|26066.
06:13:09|26064.78
06:13:10|26065.06
06:13:11|26065.71
06:13:12|26065.25
06:13:13|26063.94
06:13:14|26064.38
06:13:15|26064.45
06:13:16|26064.45
06:13:17|26063.37
06:13:18|26063.37
06:13:19|26063.25
06:13:20|26062.28
06:13:21|26060.1
06:13:22|26059.23
06:13:23|26059.23
06:13:24|26060.02
06:13:25|26057.57
06:13:26|26059.43
06:13:27|26057.92
06:13:28|26058.67
06:13:29|26059.25
06:13:30|26057.12
06:13:32|26055.34
06:13:33|26053.24
06:13:34|26053.11
06:13:35|26053.85
06:13:36|26056.
06:13:37|26052.11
06:13:38|26052.
06:13:39|26053.01
06:13:40|26051.55
06:13:41|26052.03
06:13:42|26049.44
06:13:43|26050.28
06:13:44|26050.
06:13:45|26053.35
06:13:46|26052.
06:13:47|26056.99
06:13:48|26057.84
06:13:49|26061.6
06:13:50|26061.99
06:13:51|26065.05
06:13:52|26068.08
06:13:53|26066.7
06:13:54|26069.84
06:13:55|26070.71
06:13:56|26070.8
06:13:57|26069.2
06:13:58|26069.85
06:13:59|26070.01
06:14:00|26063.32
06:14:01|26063.41
06:14:02|26066.83
06:14:03|26063.44
06:14:05|26064.44
06:14:05|26062.65
06:14:06|26064.41
06:14:07|26063.71
06:14:08|26066.
06:14:09|26064.8
06:14:10|26064.79
06:14:11|26072.
06:14:13|26068.69
06:14:14|26072.97
06:14:14|26075.95
06:14:16|26074.15
06:14:17|26074.67
06:14:17|26072.04
06:14:18|26077.99
06:14:19|26075.62
06:14:20|26075.64
06:14:22|26074.01
06:14:22|26073.93
06:14:24|26073.06
06:14:24|26076.
06:14:26|26076.59
06:14:27|26073.5
06:14:27|26073.8
06:14:29|26076.39
06:14:30|26077.1
06:14:32|26075.8
06:14:32|26075.31
06:14:33|26075.93
06:14:34|26074.94
06:14:35|26073.73
06:14:36|26073.73
06:14:37|26073.73
06:14:38|26073.73
06:14:40|26075.53
06:14:40|26074.72
06:14:41|26073.08
06:14:42|26071.51
06:14:43|26071.51
06:14:44|26069.42
06:14:45|26069.6
06:14:46|26070.85
06:14:47|26070.89
06:14:48|26065.
06:14:49|26065.
06:14:50|26063.65
06:14:51|26061.
06:14:52|26061.
06:14:53|26061.57
06:14:54|26060.63
06:14:55|26060.63
06:14:57|26060.6
06:14:58|26060.6
06:14:58|26063.5
06:14:59|26061.94
06:15:00|26065.31
06:15:01|26060.93
06:15:02|26062.7
06:15:04|26066.
06:15:05|26062.73
06:15:06|26062.24
06:15:06|26062.24
06:15:08|26063.22
06:15:09|26063.61
06:15:10|26063.22
06:15:11|26064.42
06:15:12|26063.31
06:15:13|26062.42
06:15:14|26065.73
06:15:15|26061.55
06:15:15|26065.46
06:15:17|26067.87
06:15:17|26067.87
06:15:18|26071.36
06:15:20|26069.6
06:15:21|26071.72
06:15:21|26072.
06:15:22|26072.16
06:15:24|26072.64
06:15:25|26073.67
06:15:26|26072.98
06:15:27|26073.38
06:15:28|26070.67
06:15:30|26072.16
06:15:31|26080.72
06:15:32|26081.59
06:15:32|26082.79
06:15:33|26082.
06:15:35|26083.24
06:15:36|26084.45
06:15:37|26086.04
06:15:38|26089.36
06:15:39|26089.68
06:15:40|26089.82
06:15:41|26090.
06:15:42|26088.77
06:15:43|26088.53
06:15:44|26087.15
06:15:45|26086.98
06:15:46|26081.76
06:15:47|26080.
06:15:48|26080.
06:15:49|26079.95
06:15:50|26080.02
06:15:51|26081.47
06:15:52|26080.84
06:15:53|26080.84
06:15:55|26080.57
06:15:55|26082.08
06:15:56|26080.18
06:15:57|26080.18
06:15:58|26080.18
06:15:59|26080.18
06:16:00|26080.84
06:16:01|26081.
06:16:02|26082.82
06:16:03|26082.19
06:16:04|26083.17
06:16:05|26081.
06:16:06|26072.
06:16:07|26071.88
06:16:08|26070.86
06:16:09|26073.54
06:16:10|26073.54
06:16:11|26073.45
06:16:12|26072.4
06:16:13|26072.4
06:16:14|26073.42
06:16:15|26071.63
06:16:16|26073.12
06:16:17|26073.12
06:16:18|26073.47
06:16:19|26072.22
06:16:20|26071.83
06:16:21|26073.98
06:16:22|26074.49
06:16:23|26074.49
06:16:24|26073.58
06:16:25|26076.14
06:16:26|26076.05
06:16:27|26076.2
06:16:28|26076.2
06:16:29|26076.2
06:16:31|26077.7
06:16:32|26076.2
06:16:33|26076.57
06:16:34|26076.
06:16:35|26076.2
06:16:36|26078.54
06:16:37|26077.51
06:16:38|26077.47
06:16:39|26077.47
06:16:40|26076.54
06:16:41|26079.64
06:16:42|26080.37
06:16:43|26081.7
06:16:44|26081.18
06:16:45|26081.18
06:16:46|26082.02
06:16:47|26082.36
06:16:48|26083.87
06:16:49|26085.94
06:16:50|26086.47
06:16:51|26085.06
06:16:52|26085.06
06:16:53|26086.06
06:16:54|26084.61
06:16:55|26084.38
06:16:56|26086.11
06:16:57|26086.11
06:16:58|26083.15
06:16:59|26083.15
06:17:00|26083.15
06:17:01|26084.98
06:17:02|26082.91
06:17:03|26082.91
06:17:04|26085.93
06:17:05|26084.82
06:17:06|26087.11
06:17:07|26087.31
06:17:08|26086.69
06:17:09|26088.49
06:17:10|26088.48
06:17:11|26087.46
06:17:12|26087.45
06:17:13|26093.91
06:17:14|26093.24
06:17:15|26093.46
06:17:17|26095.96
06:17:17|26095.96
06:17:18|26093.89
06:17:19|26093.93
06:17:21|26093.99
06:17:22|26088.47
06:17:22|26088.85
06:17:24|26085.74
06:17:24|26084.31
06:17:25|26085.53
06:17:27|26085.53
06:17:28|26086.77
06:17:28|26087.47
06:17:29|26089.15
06:17:31|26086.39
06:17:32|26086.39
06:17:33|26086.39
06:17:34|26085.29
06:17:35|26082.91
06:17:36|26082.33
06:17:37|26082.92
06:17:38|26083.76
06:17:39|26083.8
06:17:40|26082.32
06:17:41|26082.32
06:17:42|26082.45
06:17:43|26082.45
06:17:44|26082.56
06:17:45|26086.59
06:17:46|26086.59
06:17:47|26085.72
06:17:48|26087.76
06:17:49|26092.
06:17:50|26087.82
06:17:51|26086.23
06:17:52|26085.91
06:17:54|26083.5
06:17:54|26084.39
06:17:55|26084.39
06:17:56|26085.77
06:17:57|26085.77
06:17:59|26084.39
06:17:59|26085.98
06:18:00|26084.74
06:18:01|26085.45
06:18:02|26083.14
06:18:03|26084.53
06:18:05|26084.59
06:18:06|26084.64
06:18:06|26090.24
06:18:07|26089.64
06:18:09|26089.6
06:18:09|26088.51
06:18:11|26088.51
06:18:11|26087.38
06:18:12|26087.38
06:18:14|26088.68
06:18:14|26087.8
06:18:16|26087.56
06:18:16|26085.93
06:18:17|26084.64
06:18:18|26086.
06:18:19|26087.83
06:18:21|26089.5
06:18:21|26090.23
06:18:23|26087.73
06:18:24|26087.73
06:18:25|26087.65
06:18:26|26089.47
06:18:27|26091.45
06:18:28|26090.37
06:18:29|26090.33
06:18:29|26096.79
06:18:31|26096.75
06:18:32|26100.45
06:18:34|26098.02
06:18:35|26097.22
06:18:36|26097.1
06:18:37|26095.55
06:18:38|26095.54
06:18:39|26094.6
06:18:40|26095.44
06:18:41|26096.94
06:18:43|26095.42
06:18:43|26095.42
06:18:44|26095.42
06:18:45|26095.51
06:18:46|26095.51
06:18:47|26096.63
06:18:48|26098.13
06:18:49|26095.89
06:18:50|26095.89
06:18:51|26097.7
06:18:53|26097.7
06:18:53|26097.7
06:18:55|26096.62
06:18:55|26097.3
06:18:56|26096.72
06:18:57|26096.73
06:18:58|26096.73
06:18:59|26095.43
06:19:01|26092.93
06:19:02|26093.24
06:19:03|26091.87
06:19:04|26093.46
06:19:05|26093.54
06:19:06|26098.54
06:19:07|26096.25
06:19:08|26096.92
06:19:09|26096.85
06:19:10|26096.85
06:19:11|26096.85
06:19:12|26096.85
06:19:13|26096.93
06:19:14|26096.93
06:19:15|26100.56
06:19:16|26098.53
06:19:17|26097.22
06:19:18|26095.95
06:19:19|26095.95
06:19:21|26095.95
06:19:21|26096.22
06:19:22|26096.57
06:19:23|26095.
06:19:24|26094.55
06:19:25|26094.55
06:19:27|26094.55
06:19:28|26094.55
06:19:29|26094.55
06:19:29|26094.55
06:19:30|26094.55
06:19:31|26097.27
06:19:33|26097.26
06:19:34|26097.25
06:19:35|26096.33
06:19:36|26097.19
06:19:37|26095.43
06:19:38|26095.43
06:19:39|26097.64
06:19:40|26097.5
06:19:41|26098.09
06:19:42|26098.
06:19:43|26097.06
06:19:44|26096.71
06:19:45|26093.19
06:19:46|26094.4
06:19:47|26094.4
06:19:48|26094.4
06:19:49|26093.69
06:19:50|26095.23
06:19:51|26095.23
06:19:52|26095.23
06:19:54|26092.92
06:19:54|26093.46
06:19:55|26093.46
06:19:56|26095.22
06:19:57|26093.81
06:19:58|26093.71
06:19:59|26093.71
06:20:00|26096.14
06:20:01|26099.3
06:20:02|26098.68
06:20:03|26100.96
06:20:05|26102.86
06:20:05|26102.
06:20:06|26104.24
06:20:07|26100.07
06:20:08|26100.07
06:20:10|26100.26
06:20:11|26100.36
06:20:12|26099.91
06:20:13|26101.95
06:20:14|26101.95
06:20:15|26102.
06:20:16|26099.94
06:20:17|26100.
06:20:17|26100.
06:20:18|26108.67
06:20:20|26107.29
06:20:21|26108.51
06:20:22|26104.09
06:20:23|26105.99
06:20:24|26106.97
06:20:25|26105.53
06:20:26|26106.98
06:20:26|26106.22
06:20:28|26106.22
06:20:29|26106.69
06:20:30|26106.97
06:20:31|26106.72
06:20:32|26106.
06:20:33|26108.42
06:20:35|26106.91
06:20:36|26106.81
06:20:38|26107.94
06:20:39|26107.94
06:20:40|26107.05
06:20:41|26113.53
06:20:42|26112.54
06:20:42|26112.01
06:20:44|26112.96
06:20:45|26114.73
06:20:46|26114.73
06:20:46|26114.78
06:20:48|26114.78
06:20:49|26114.02
06:20:50|26114.07
06:20:50|26115.03
06:20:51|26116.43
06:20:52|26117.72
06:20:53|26116.51
06:20:54|26117.74
06:20:55|26118.63
06:20:56|26118.63
06:20:57|26118.63
06:20:58|26117.21
06:20:59|26119.04
06:21:00|26117.82
06:21:02|26117.74
06:21:03|26120.92
06:21:03|26119.14
06:21:05|26122.95
06:21:05|26122.05
06:21:07|26121.49
06:21:07|26118.64
06:21:08|26119.9
06:21:09|26118.3
06:21:11|26120.96
06:21:11|26120.96
06:21:12|26122.
06:21:13|26121.24
06:21:14|26120.72
06:21:15|26121.
06:21:16|26121.
06:21:18|26121.
06:21:18|26127.88
06:21:19|26123.72
06:21:20|26122.67
06:21:22|26123.03
06:21:22|26122.97
06:21:23|26125.4
06:21:24|26125.53
06:21:25|26128.13
06:21:27|26129.81
06:21:27|26135.99
06:21:29|26135.13
06:21:30|26132.7
06:21:30|26134.86
06:21:31|26136.33
06:21:32|26136.88
06:21:33|26136.92
06:21:34|26136.85
06:21:36|26134.76
06:21:37|26136.85
06:21:38|26138.
06:21:40|26142.49
06:21:40|26144.94
06:21:41|26143.17
06:21:42|26144.12
06:21:43|26145.31
06:21:44|26140.33
06:21:45|26146.
06:21:46|26144.7
06:21:47|26144.81
06:21:48|26142.35
06:21:49|26142.
06:21:51|26143.9
06:21:52|26139.03
06:21:53|26139.
06:21:54|26140.25
06:21:55|26142.04
06:21:56|26141.27
06:21:57|26144.6
06:21:58|26140.6
06:21:59|26138.21
06:22:00|26137.89
06:22:01|26135.31
06:22:02|26134.26
06:22:03|26132.4
06:22:04|26136.
06:22:05|26137.
06:22:06|26141.19
06:22:07|26143.57
06:22:08|26139.99
06:22:09|26139.5
06:22:10|26139.5
06:22:11|26139.5
06:22:12|26139.51
06:22:13|26138.5
06:22:14|26139.
06:22:15|26139.5
06:22:16|26138.06
06:22:17|26136.8
06:22:18|26136.8
06:22:19|26136.
06:22:21|26137.41
06:22:21|26136.82
06:22:22|26136.83
06:22:23|26136.83
06:22:24|26136.8
06:22:25|26136.8
06:22:26|26139.26
06:22:27|26139.26
06:22:28|26139.5
06:22:29|26139.5
06:22:30|26139.5
06:22:31|26144.2
06:22:32|26143.8
06:22:33|26145.99
06:22:34|26145.99
06:22:35|26143.31
06:22:37|26144.49
06:22:38|26144.49
06:22:39|26144.37
06:22:40|26144.63
06:22:41|26136.
06:22:42|26136.48
06:22:43|26137.98
06:22:44|26137.98
06:22:45|26138.82
06:22:46|26138.54
06:22:48|26120.35
06:22:49|26121.65
06:22:50|26120.36
06:22:50|26118.06
06:22:51|26118.06
06:22:52|26117.75
06:22:54|26117.
06:22:55|26117.
06:22:56|26118.71
06:22:57|26121.64
06:22:58|26124.63
06:22:59|26123.17
06:23:00|26123.17
06:23:01|26121.65
06:23:02|26123.17
06:23:03|26123.45
06:23:04|26124.44
06:23:05|26124.85
06:23:06|26123.8
06:23:07|26123.04
06:23:08|26124.95
06:23:09|26124.95
06:23:10|26123.12
06:23:11|26122.85
06:23:12|26121.85
06:23:13|26121.85
06:23:14|26121.85
06:23:15|26121.48
06:23:16|26119.
06:23:17|26119.
06:23:18|26119.55
06:23:19|26118.3
06:23:20|26120.28
06:23:21|26120.35
06:23:22|26120.27
06:23:23|26121.
06:23:24|26119.59
06:23:25|26118.51
06:23:26|26118.51
06:23:27|26121.
06:23:28|26120.34
06:23:29|26120.32
06:23:30|26118.39
06:23:31|26118.39
06:23:32|26117.28
06:23:33|26118.
06:23:34|26118.54
06:23:35|26118.76
06:23:36|26120.04
06:23:38|26120.74
06:23:40|26122.03
06:23:41|26120.98
06:23:41|26121.06
06:23:43|26121.97
06:23:44|26121.43
06:23:45|26121.43
06:23:45|26120.61
06:23:47|26120.61
06:23:48|26120.61
06:23:49|26125.71
06:23:50|26125.36
06:23:51|26124.47
06:23:52|26123.95
06:23:53|26123.95
06:23:54|26122.99
06:23:55|26122.99
06:23:56|26124.6
06:23:57|26127.03
06:23:58|26128.09
06:23:59|26126.25
06:24:00|26123.78
06:24:01|26124.43
06:24:02|26124.43
06:24:03|26124.43
06:24:04|26125.95
06:24:05|26125.95
06:24:06|26126.72
06:24:07|26126.48
06:24:08|26121.65
06:24:09|26121.89
06:24:10|26118.55
06:24:11|26119.58
06:24:12|26114.15
06:24:13|26116.67
06:24:14|26117.37
06:24:15|26119.5
06:24:17|26119.47
06:24:17|26119.47
06:24:19|26119.47
06:24:20|26119.43
06:24:21|26119.02
06:24:22|26118.
06:24:22|26119.15
06:24:23|26119.13
06:24:24|26119.13
06:24:25|26118.2
06:24:26|26118.2
06:24:27|26119.34
06:24:28|26120.35
06:24:29|26120.34
06:24:30|26122.85
06:24:32|26125.41
06:24:32|26124.69
06:24:33|26126.5
06:24:34|26126.51
06:24:35|26126.
06:24:37|26127.07
06:24:38|26127.
06:24:39|26126.47
06:24:40|26125.42
06:24:41|26126.89
06:24:43|26124.01
06:24:43|26122.81
06:24:45|26122.81
06:24:46|26122.4
06:24:47|26120.92
06:24:48|26122.4
06:24:48|26122.4
06:24:50|26122.4
06:24:51|26122.4
06:24:51|26122.4
06:24:53|26122.81
06:24:54|26122.96
06:24:55|26123.4
06:24:56|26123.4
06:24:57|26123.5
06:24:58|26123.5
06:24:58|26122.37
06:25:00|26127.
06:25:00|26127.
06:25:02|26127.
06:25:02|26127.07
06:25:04|26126.08
06:25:05|26124.49
06:25:06|26123.5
06:25:08|26121.12
06:25:08|26122.94
06:25:09|26121.17
06:25:10|26121.59
06:25:11|26124.5
06:25:12|26127.
06:25:13|26127.22
06:25:15|26135.93
06:25:15|26137.54
06:25:16|26136.34
06:25:17|26135.92
06:25:18|26137.71
06:25:20|26135.85
06:25:20|26139.31
06:25:22|26140.42
06:25:22|26142.79
06:25:23|26140.36
06:25:24|26138.78
06:25:25|26142.
06:25:26|26140.49
06:25:27|26140.49
06:25:28|26140.49
06:25:29|26140.49
06:25:30|26139.52
06:25:31|26139.51
06:25:32|26135.14
06:25:33|26135.17
06:25:34|26138.84
06:25:35|26139.15
06:25:36|26139.15
06:25:38|26136.
06:25:39|26136.
06:25:40|26139.12
06:25:42|26138.95
06:25:42|26133.33
06:25:43|26133.33
06:25:44|26134.54
06:25:45|26134.03
06:25:46|26135.99
06:25:48|26134.82
06:25:49|26140.44
06:25:50|26140.49
06:25:50|26138.58
06:25:52|26138.58
06:25:53|26137.63
06:25:54|26132.44
06:25:54|26135.72
06:25:56|26135.71
06:25:57|26135.71
06:25:58|26135.71
06:25:59|26135.71
06:26:00|26135.71
06:26:01|26135.55
06:26:02|26133.91
06:26:03|26133.91
06:26:04|26134.52
06:26:05|26134.51
06:26:06|26135.71
06:26:07|26137.53
06:26:08|26135.63
06:26:09|26135.63
06:26:10|26138.38
06:26:11|26136.1
06:26:12|26137.03
06:26:13|26134.51
06:26:14|26134.51
06:26:15|26134.51
06:26:16|26135.73
06:26:17|26134.75
06:26:18|26138.5
06:26:19|26138.53
06:26:20|26137.33
06:26:21|26138.95
06:26:22|26139.49
06:26:23|26139.5
06:26:24|26139.91
06:26:25|26138.72
06:26:26|26138.72
06:26:27|26140.72
06:26:28|26144.99
06:26:29|26143.05
06:26:30|26143.05
06:26:31|26145.
06:26:32|26145.
06:26:33|26144.88
06:26:34|26144.48
06:26:35|26146.5
06:26:36|26143.61
06:26:37|26145.85
06:26:38|26143.9
06:26:39|26143.9
06:26:41|26144.51
06:26:42|26142.55
06:26:43|26143.85
06:26:44|26143.83
06:26:45|26144.44
06:26:46|26144.86
06:26:48|26145.04
06:26:48|26145.04
06:26:49|26147.
06:26:50|26147.
06:26:51|26147.
06:26:53|26147.
06:26:54|26147.
06:26:55|26141.17
06:26:56|26142.95
06:26:57|26142.94
06:26:58|26143.21
06:26:59|26144.
06:27:00|26144.2
06:27:02|26141.85
06:27:02|26141.01
06:27:04|26141.05
06:27:05|26141.05
06:27:06|26138.2
06:27:07|26136.25
06:27:07|26137.04
06:27:09|26136.83
06:27:10|26136.93
06:27:10|26136.93
06:27:12|26138.41
06:27:13|26137.45
06:27:14|26138.3
06:27:15|26138.3
06:27:16|26138.58
06:27:16|26136.75
06:27:18|26141.
06:27:18|26141.
06:27:20|26141.
06:27:21|26138.79
06:27:22|26138.79
06:27:23|26138.82
06:27:24|26138.82
06:27:25|26138.89
06:27:26|26138.89
06:27:27|26138.37
06:27:28|26138.37
06:27:29|26138.56
06:27:30|26138.56
06:27:31|26139.25
06:27:32|26138.21
06:27:33|26138.21
06:27:34|26137.15
06:27:35|26137.15
06:27:36|26137.15
06:27:37|26137.15
06:27:38|26137.16
06:27:39|26137.16
06:27:40|26139.5
06:27:42|26140.12
06:27:42|26140.12
06:27:44|26140.12
06:27:46|26142.
06:27:46|26142.33
06:27:47|26142.33
06:27:48|26138.04
06:27:49|26138.04
06:27:50|26138.04
06:27:51|26138.04
06:27:53|26139.5
06:27:53|26140.45
06:27:54|26140.45
06:27:55|26140.45
06:27:56|26140.98
06:27:58|26140.98
06:27:58|26140.98
06:28:00|26140.98
06:28:00|26140.98
06:28:02|26139.65
06:28:03|26141.37
06:28:03|26145.
06:28:05|26146.49
06:28:06|26146.49
06:28:07|26145.12
06:28:08|26147.04
06:28:09|26145.72
06:28:09|26145.69
06:28:11|26145.21
06:28:12|26145.21
06:28:13|26145.21
06:28:13|26145.21
06:28:14|26145.9
06:28:16|26148.78
06:28:17|26146.09
06:28:18|26146.09
06:28:19|26146.11
06:28:20|26138.44
06:28:21|26138.48
06:28:22|26138.93
06:28:23|26138.94
06:28:24|26139.
06:28:25|26139.
06:28:26|26138.69
06:28:26|26139.51
06:28:28|26139.51
06:28:29|26140.99
06:28:30|26140.99
06:28:31|26140.99
06:28:32|26139.28
06:28:33|26138.74
06:28:34|26140.67
06:28:35|26138.61
06:28:36|26138.61
06:28:37|26138.61
06:28:38|26137.66
06:28:39|26137.73
06:28:40|26138.19
06:28:41|26138.03
06:28:43|26139.08
06:28:43|26139.08
06:28:44|26139.5
06:28:45|26139.5
06:28:46|26139.5
06:28:47|26139.5
06:28:48|26141.
06:28:49|26141.
06:28:51|26141.
06:28:51|26141.39
06:28:52|26139.71
06:28:53|26141.85
06:28:54|26141.85
06:28:56|26141.85
06:28:57|26141.85
06:28:58|26141.85
06:28:59|26140.01
06:29:00|26140.01
06:29:01|26145.29
06:29:02|26144.67
06:29:03|26145.46
06:29:04|26145.46
06:29:05|26147.41
06:29:05|26145.25
06:29:07|26145.25
06:29:07|26145.25
06:29:09|26144.9
06:29:10|26144.9
06:29:11|26144.9
06:29:12|26144.9
06:29:12|26144.5
06:29:14|26143.65
06:29:14|26143.65
06:29:15|26143.65
06:29:17|26143.65
06:29:18|26145.43
06:29:19|26145.43
06:29:20|26145.61
06:29:20|26145.61
06:29:22|26146.52
06:29:23|26145.01
06:29:24|26146.94
06:29:25|26148.
06:29:26|26149.16
06:29:26|26149.95
06:29:27|26149.95
06:29:28|26149.16
06:29:30|26149.16
06:29:30|26149.14
06:29:31|26147.66
06:29:33|26147.28
06:29:34|26146.58
06:29:35|26145.14
06:29:36|26139.72
06:29:37|26139.72
06:29:38|26139.72
06:29:39|26141.72
06:29:40|26139.75
06:29:40|26139.75
06:29:42|26140.
06:29:43|26141.39
06:29:44|26140.14
06:29:45|26139.27
06:29:46|26139.27
06:29:47|26140.63
06:29:48|26139.4
06:29:50|26136.93
06:29:51|26136.93
06:29:51|26136.93
06:29:52|26136.
06:29:54|26137.46
06:29:55|26138.48
06:29:56|26138.47
06:29:56|26138.48
06:29:57|26138.01
06:29:59|26138.49
06:29:59|26138.75
06:30:00|26138.4
06:30:02|26138.88
06:30:03|26140.12
06:30:04|26138.54
06:30:05|26136.99
06:30:06|26136.05
06:30:07|26138.
06:30:08|26138.53
06:30:09|26137.68
06:30:10|26137.78
06:30:11|26137.83
06:30:12|26137.83
06:30:13|26137.71
06:30:14|26138.49
06:30:15|26138.49
06:30:16|26137.1
06:30:17|26136.56
06:30:18|26136.6
06:30:19|26137.
06:30:20|26136.47
06:30:21|26137.13
06:30:22|26136.59
06:30:23|26137.01
06:30:24|26137.01
06:30:25|26136.42
06:30:26|26136.39
06:30:27|26136.4
06:30:28|26135.64
06:30:29|26137.
06:30:30|26137.53
06:30:31|26139.7
06:30:32|26139.7
06:30:33|26139.1
06:30:34|26139.1
06:30:35|26139.26
06:30:36|26138.01
06:30:37|26137.59
06:30:38|26139.27
06:30:39|26139.27
06:30:40|26139.29
06:30:41|26139.29
06:30:42|26139.29
06:30:43|26140.18
06:30:44|26140.18
06:30:45|26140.44
06:30:46|26140.
06:30:47|26139.36
06:30:48|26140.44
06:30:50|26139.
06:30:51|26139.
06:30:51|26138.58
06:30:53|26138.58
06:30:53|26139.54
06:30:55|26139.57
06:30:56|26139.57
06:30:56|26139.57
06:30:57|26139.57
06:30:59|26139.64
06:31:00|26137.86
06:31:01|26137.86
06:31:01|26139.42
06:31:03|26138.16
06:31:04|26140.
06:31:05|26140.
06:31:06|26140.
06:31:07|26139.
06:31:08|26139.
06:31:09|26139.02
06:31:10|26139.03
06:31:11|26139.03
06:31:12|26140.32
06:31:13|26140.32
06:31:14|26140.27
06:31:15|26138.76
06:31:16|26138.76
06:31:17|26138.76
06:31:18|26138.14
06:31:19|26138.14
06:31:20|26138.14
06:31:21|26139.
06:31:22|26139.
06:31:23|26138.18
06:31:24|26138.13
06:31:25|26138.13
06:31:26|26138.13
06:31:27|26138.14
06:31:28|26138.14
06:31:29|26138.14
06:31:30|26138.14
06:31:31|26138.17
06:31:32|26138.17
06:31:33|26138.17
06:31:34|26139.
06:31:35|26140.26
06:31:36|26138.18
06:31:37|26138.18
06:31:38|26138.18
06:31:39|26138.18
06:31:40|26138.41
06:31:41|26145.18
06:31:42|26149.
06:31:43|26150.
06:31:44|26147.86
06:31:45|26149.84
06:31:46|26147.92
06:31:47|26147.92
06:31:49|26149.86
06:31:49|26149.76
06:31:50|26147.88
06:31:51|26146.95
06:31:53|26145.87
06:31:54|26141.51
06:31:55|26141.9
06:31:56|26146.
06:31:57|26144.09
06:31:58|26146.
06:31:59|26143.91
06:32:00|26143.07
06:32:01|26146.
06:32:02|26143.67
06:32:03|26143.72
06:32:04|26143.83
06:32:05|26143.88
06:32:06|26147.01
06:32:07|26145.95
06:32:08|26147.86
06:32:09|26146.02
06:32:10|26150.
06:32:11|26149.92
06:32:13|26149.21
06:32:14|26149.68
06:32:15|26148.24
06:32:16|26148.24
06:32:17|26159.34
06:32:18|26160.38
06:32:19|26158.64
06:32:20|26158.65
06:32:21|26160.65
06:32:22|26158.65
06:32:23|26159.99
06:32:24|26159.41
06:32:25|26159.84
06:32:26|26160.59
06:32:27|26158.99
06:32:28|26162.2
06:32:29|26160.66
06:32:30|26162.74
06:32:31|26162.74
06:32:32|26161.42
06:32:33|26164.9
06:32:34|26165.24
06:32:35|26164.9
06:32:36|26167.99
06:32:37|26165.94
06:32:38|26163.97
06:32:40|26164.5
06:32:40|26164.45
06:32:41|26166.99
06:32:42|26166.98
06:32:43|26164.16
06:32:44|26165.
06:32:45|26164.
06:32:47|26162.89
06:32:48|26163.73
06:32:49|26159.05
06:32:51|26159.5
06:32:52|26157.
06:32:52|26156.
06:32:54|26154.87
06:32:55|26154.16
06:32:56|26155.74
06:32:57|26155.87
06:32:58|26156.
06:32:59|26154.92
06:33:00|26154.95
06:33:01|26157.26
06:33:02|26158.39
06:33:03|26160.72
06:33:04|26159.05
06:33:05|26159.04
06:33:06|26157.77
06:33:07|26159.84
06:33:08|26159.84
06:33:09|26158.21
06:33:10|26157.18
06:33:11|26156.89
06:33:12|26157.12
06:33:13|26157.12
06:33:14|26157.12
06:33:15|26158.09
06:33:16|26153.04
06:33:17|26153.04
06:33:18|26154.74
06:33:19|26154.64
06:33:20|26154.63
06:33:21|26154.63
06:33:22|26154.63
06:33:23|26154.63
06:33:24|26153.89
06:33:25|26155.49
06:33:26|26154.3
06:33:27|26154.3
06:33:28|26154.3
06:33:29|26156.17
06:33:30|26156.17
06:33:31|26156.17
06:33:32|26156.17
06:33:33|26157.38
06:33:34|26157.38
06:33:35|26157.38
06:33:36|26157.38
06:33:37|26155.45
06:33:38|26155.45
06:33:39|26156.
06:33:40|26156.
06:33:41|26153.92
06:33:42|26153.92
06:33:43|26153.92
06:33:44|26154.34
06:33:45|26154.34
06:33:46|26154.34
06:33:47|26157.32
06:33:48|26155.38
06:33:49|26157.27
06:33:50|26157.27
06:33:52|26157.27
06:33:53|26157.14
06:33:54|26157.14
06:33:55|26157.14
06:33:56|26157.14
06:33:57|26158.25
06:33:57|26156.81
06:33:59|26156.81
06:34:00|26156.81
06:34:02|26157.
06:34:02|26158.85
06:34:03|26159.
06:34:04|26158.69
06:34:05|26162.
06:34:06|26162.44
06:34:07|26160.89
06:34:08|26162.35
06:34:09|26160.29
06:34:10|26162.43
06:34:11|26162.43
06:34:12|26160.37
06:34:13|26160.35
06:34:14|26160.35
06:34:15|26160.35
06:34:16|26162.34
06:34:17|26161.88
06:34:18|26160.27
06:34:19|26161.62
06:34:20|26162.
06:34:21|26162.71
06:34:22|26161.66
06:34:23|26161.66
06:34:24|26164.
06:34:25|26164.
06:34:26|26163.94
06:34:27|26164.51
06:34:28|26164.51
06:34:29|26164.51
06:34:30|26164.51
06:34:31|26161.2
06:34:32|26161.22
06:34:33|26160.78
06:34:35|26160.84
06:34:35|26161.29
06:34:36|26161.65
06:34:38|26161.61
06:34:38|26161.61
06:34:39|26161.61
06:34:40|26160.79
06:34:42|26160.78
06:34:42|26159.92
06:34:44|26159.77
06:34:44|26159.77
06:34:45|26159.
06:34:46|26159.7
06:34:48|26157.83
06:34:49|26159.77
06:34:50|26159.77
06:34:51|26159.77
06:34:52|26159.77
06:34:53|26159.77
06:34:54|26159.77
06:34:55|26158.68
06:34:56|26158.68
06:34:57|26158.27
06:34:58|26159.93
06:34:59|26159.93
06:35:00|26159.93
06:35:01|26159.93
06:35:02|26160.91
06:35:03|26160.04
06:35:04|26160.05
06:35:05|26158.5
06:35:06|26158.5
06:35:07|26159.77
06:35:08|26157.37
06:35:09|26158.49
06:35:10|26159.3
06:35:11|26158.
06:35:12|26158.
06:35:13|26159.23
06:35:14|26159.5
06:35:15|26159.5
06:35:16|26159.5
06:35:17|26158.
06:35:18|26157.85
06:35:19|26157.02
06:35:20|26158.38
06:35:21|26158.38
06:35:22|26158.14
06:35:23|26158.14
06:35:24|26158.14
06:35:25|26160.01
06:35:26|26160.01
06:35:27|26156.48
06:35:28|26158.
06:35:29|26158.
06:35:30|26158.
06:35:31|26158.
06:35:32|26159.
06:35:33|26159.
06:35:34|26159.
06:35:39|26159.
06:35:39|26159.63
06:35:41|26159.63
06:35:42|26158.3
06:35:42|26158.3
06:35:44|26158.
06:35:45|26158.
06:35:46|26158.
06:35:47|26157.72
06:35:48|26157.72
06:35:50|26157.72
06:35:51|26158.45
06:35:52|26156.97
06:35:53|26156.69
06:35:54|26156.69
06:35:55|26155.96
06:35:56|26157.17
06:35:57|26157.99
06:35:58|26156.53
06:35:59|26156.74
06:36:00|26156.74
06:36:01|26156.74
06:36:02|26157.27
06:36:03|26156.26
06:36:04|26156.3
06:36:06|26158.85
06:36:06|26158.85
06:36:08|26156.76
06:36:08|26157.79
06:36:09|26156.98
06:36:10|26161.64
06:36:11|26163.71
06:36:13|26163.57
06:36:13|26163.57
06:36:15|26163.51
06:36:16|26163.51
06:36:17|26163.51
06:36:18|26163.51
06:36:19|26166.53
06:36:19|26165.51
06:36:21|26164.22
06:36:21|26166.64
06:36:23|26166.38
06:36:24|26166.44
06:36:25|26165.36
06:36:26|26166.49
06:36:27|26166.49
06:36:27|26169.36
06:36:29|26165.45
06:36:30|26165.44
06:36:31|26167.05
06:36:32|26165.45
06:36:33|26167.31
06:36:34|26167.57
06:36:35|26167.57
06:36:36|26165.39
06:36:37|26167.21
06:36:38|26168.
06:36:39|26166.01
06:36:40|26168.8
06:36:41|26168.63
06:36:42|26167.19
06:36:43|26169.36
06:36:44|26169.5
06:36:45|26168.67
06:36:46|26170.41
06:36:47|26167.
06:36:48|26167.01
06:36:49|26168.
06:36:51|26166.01
06:36:52|26165.56
06:36:53|26166.74
06:36:54|26163.96
06:36:55|26163.96
06:36:56|26162.41
06:36:57|26163.14
06:36:58|26163.14
06:36:59|26163.14
06:37:00|26161.33
06:37:01|26162.93
06:37:02|26164.
06:37:03|26159.81
06:37:04|26160.46
06:37:05|26157.19
06:37:06|26158.68
06:37:08|26156.78
06:37:08|26158.77
06:37:09|26157.2
06:37:11|26156.94
06:37:11|26156.94
06:37:13|26156.94
06:37:13|26157.11
06:37:15|26158.55
06:37:16|26158.55
06:37:17|26157.38
06:37:18|26160.8
06:37:19|26158.34
06:37:20|26158.34
06:37:21|26158.4
06:37:22|26157.34
06:37:23|26157.53
06:37:24|26159.39
06:37:25|26160.19
06:37:25|26160.19
06:37:27|26159.01
06:37:27|26159.09
06:37:29|26159.
06:37:30|26160.11
06:37:30|26158.58
06:37:32|26158.62
06:37:33|26158.62
06:37:34|26160.27
06:37:35|26158.66
06:37:35|26158.66
06:37:36|26158.66
06:37:38|26161.43
06:37:39|26160.26
06:37:39|26160.25
06:37:41|26157.51
06:37:41|26157.51
06:37:43|26157.51
06:37:44|26157.51
06:37:44|26159.04
06:37:45|26159.04
06:37:47|26159.04
06:37:48|26157.76
06:37:49|26157.76
06:37:50|26157.76
06:37:52|26158.02
06:37:53|26158.02
06:37:54|26161.
06:37:55|26159.42
06:37:56|26159.46
06:37:58|26160.27
06:37:58|26160.27
06:37:59|26160.02
06:38:00|26160.02
06:38:01|26158.67
06:38:02|26158.67
06:38:03|26158.69
06:38:05|26158.69
06:38:06|26158.69
06:38:06|26158.69
06:38:08|26158.63
06:38:09|26160.05
06:38:10|26160.05
06:38:10|26158.71
06:38:11|26160.26
06:38:13|26160.26
06:38:13|26160.26
06:38:15|26160.26
06:38:16|26158.
06:38:17|26159.94
06:38:18|26159.94
06:38:19|26157.58
06:38:20|26157.58
06:38:21|26157.58
06:38:22|26157.8
06:38:23|26158.73
06:38:24|26157.79
06:38:25|26157.79
06:38:26|26159.04
06:38:27|26157.79
06:38:28|26157.79
06:38:29|26160.03
06:38:30|26160.03
06:38:31|26160.03
06:38:32|26161.58
06:38:33|26163.5
06:38:34|26161.7
06:38:35|26161.26
06:38:36|26162.15
06:38:37|26163.37
06:38:38|26165.77
06:38:39|26163.97
06:38:40|26163.02
06:38:41|26166.78
06:38:42|26164.25
06:38:43|26166.73
06:38:44|26166.72
06:38:46|26166.93
06:38:46|26167.2
06:38:47|26168.02
06:38:48|26168.02
06:38:49|26168.
06:38:50|26168.01
06:38:52|26168.01
06:38:53|26169.68
06:38:54|26169.68
06:38:55|26166.85
06:38:56|26170.
06:38:57|26170.34
06:38:58|26170.34
06:38:59|26168.
06:39:00|26168.
06:39:01|26167.76
06:39:02|26168.53
06:39:03|26168.65
06:39:04|26169.27
06:39:05|26168.
06:39:06|26168.12
06:39:08|26168.12
06:39:08|26169.34
06:39:09|26169.37
06:39:10|26167.79
06:39:11|26169.59
06:39:12|26169.59
06:39:13|26169.37
06:39:14|26168.47
06:39:15|26169.44
06:39:16|26169.44
06:39:17|26168.77
06:39:18|26168.77
06:39:19|26168.82
06:39:20|26167.95
06:39:21|26168.
06:39:22|26167.94
06:39:23|26168.81
06:39:25|26169.55
06:39:26|26169.89
06:39:27|26169.89
06:39:28|26168.95
06:39:28|26169.85
06:39:30|26168.65
06:39:31|26169.75
06:39:31|26168.65
06:39:32|26168.95
06:39:33|26167.72
06:39:34|26167.47
06:39:36|26166.15
06:39:36|26167.67
06:39:37|26166.32
06:39:38|26167.55
06:39:39|26165.56
06:39:41|26165.56
06:39:42|26165.56
06:39:42|26165.88
06:39:43|26163.5
06:39:45|26163.5
06:39:46|26163.5
06:39:47|26164.09
06:39:48|26164.09
06:39:50|26166.
06:39:50|26166.
06:39:51|26166.77
06:39:52|26166.54
06:39:54|26166.54
06:39:54|26166.54
06:39:56|26165.88
06:39:57|26166.77
06:39:58|26166.77
06:39:59|26166.
06:40:00|26166.82
06:40:01|26166.82
06:40:02|26166.82
06:40:03|26165.92
06:40:04|26165.93
06:40:05|26165.93
06:40:06|26165.93
06:40:08|26167.
06:40:08|26167.
06:40:09|26167.
06:40:10|26167.63
06:40:11|26166.06
06:40:12|26170.68
06:40:13|26170.68
06:40:14|26173.68
06:40:15|26179.69
06:40:16|26179.52
06:40:17|26178.48
06:40:18|26178.15
06:40:19|26175.57
06:40:20|26176.89
06:40:21|26175.9
06:40:22|26175.85
06:40:24|26175.76
06:40:24|26175.96
06:40:25|26171.2
06:40:26|26171.62
06:40:28|26171.94
06:40:28|26171.48
06:40:30|26170.93
06:40:30|26168.18
06:40:31|26170.97
06:40:33|26171.03
06:40:33|26171.94
06:40:34|26168.42
06:40:35|26169.73
06:40:36|26168.22
06:40:37|26167.11
06:40:38|26168.44
06:40:40|26166.77
06:40:40|26166.51
06:40:42|26166.51
06:40:43|26168.55
06:40:43|26168.55
06:40:44|26168.
06:40:45|26166.5
06:40:46|26166.5
06:40:47|26168.55
06:40:48|26167.11
06:40:49|26167.11
06:40:51|26166.77
06:40:52|26167.69
06:40:52|26167.69
06:40:54|26167.66
06:40:56|26167.66
06:40:57|26167.63
06:40:58|26166.85
06:40:59|26168.33
06:41:00|26168.33
06:41:01|26166.86
06:41:02|26166.85
06:41:04|26165.93
06:41:05|26164.32
06:41:06|26165.04
06:41:07|26166.48
06:41:08|26166.07
06:41:08|26166.85
06:41:10|26166.85
06:41:10|26167.63
06:41:12|26167.62
06:41:12|26167.63
06:41:14|26167.66
06:41:15|26166.85
06:41:16|26166.85
06:41:17|26167.
06:41:18|26172.72
06:41:19|26173.63
06:41:20|26174.17
06:41:21|26174.23
06:41:22|26174.23
06:41:23|26174.23
06:41:24|26173.58
06:41:25|26173.58
06:41:26|26174.06
06:41:27|26175.83
06:41:28|26174.23
06:41:29|26174.23
06:41:30|26174.23
06:41:31|26173.58
06:41:32|26173.32
06:41:33|26174.61
06:41:34|26174.61
06:41:35|26174.61
06:41:35|26174.62
06:41:37|26174.62
06:41:38|26173.64
06:41:39|26173.64
06:41:39|26174.56
06:41:40|26174.56
06:41:42|26174.19
06:41:43|26174.61
06:41:44|26174.61
06:41:45|26174.61
06:41:46|26174.23
06:41:47|26170.92
06:41:49|26173.4
06:41:49|26173.38
06:41:50|26173.38
06:41:51|26173.65
06:41:52|26175.3
06:41:53|26173.45
06:41:55|26175.38
06:41:56|26175.38
06:41:57|26173.54
06:41:58|26175.31
06:41:59|26175.31
06:42:00|26175.31
06:42:01|26173.6
06:42:02|26172.47
06:42:03|26174.86
06:42:04|26172.89
06:42:05|26172.89
06:42:06|26173.85
06:42:07|26172.89
06:42:08|26173.85
06:42:08|26173.86
06:42:10|26173.85
06:42:11|26169.73
06:42:12|26168.65
06:42:13|26168.42
06:42:14|26169.14
06:42:15|26169.14
06:42:16|26169.14
06:42:17|26166.5
06:42:18|26165.28
06:42:19|26164.
06:42:20|26163.84
06:42:21|26164.83
06:42:22|26163.2
06:42:23|26163.88
06:42:24|26162.29
06:42:25|26158.19
06:42:26|26159.84
06:42:27|26159.84
06:42:28|26159.91
06:42:29|26159.95
06:42:30|26159.79
06:42:31|26158.22
06:42:32|26159.7
06:42:33|26158.
06:42:34|26158.
06:42:35|26158.
06:42:37|26157.95
06:42:37|26156.46
06:42:38|26156.05
06:42:39|26157.98
06:42:40|26159.
06:42:41|26159.
06:42:42|26157.98
06:42:43|26157.98
06:42:44|26157.04
06:42:45|26158.21
06:42:46|26159.
06:42:48|26158.22
06:42:48|26158.22
06:42:49|26157.65
06:42:50|26157.65
06:42:51|26157.5
06:42:52|26157.5
06:42:53|26157.5
06:42:54|26157.5
06:42:56|26157.5
06:42:57|26157.5
06:42:58|26162.14
06:42:59|26164.49
06:43:00|26165.13
06:43:01|26165.28
06:43:02|26165.85
06:43:04|26164.82
06:43:05|26166.43
06:43:06|26166.88
06:43:07|26166.85
06:43:08|26166.43
06:43:08|26164.91
06:43:10|26166.05
06:43:11|26166.06
06:43:11|26164.24
06:43:12|26164.24
06:43:14|26165.8
06:43:15|26166.42
06:43:16|26164.49
06:43:16|26164.49
06:43:17|26164.49
06:43:19|26164.06
06:43:19|26163.95
06:43:21|26165.06
06:43:21|26164.49
06:43:22|26164.49
06:43:24|26164.49
06:43:25|26165.74
06:43:25|26163.84
06:43:27|26163.84
06:43:28|26164.04
06:43:28|26164.04
06:43:30|26164.06
06:43:30|26164.06
06:43:31|26166.77
06:43:33|26164.9
06:43:33|26165.28
06:43:35|26164.49
06:43:35|26169.66
06:43:36|26169.66
06:43:37|26169.66
06:43:38|26167.7
06:43:39|26167.7
06:43:41|26169.6
06:43:41|26171.08
06:43:42|26172.91
06:43:44|26172.91
06:43:44|26172.94
06:43:46|26171.37
06:43:47|26172.94
06:43:47|26172.94
06:43:49|26172.94
06:43:50|26170.98
06:43:51|26172.34
06:43:52|26172.34
06:43:53|26172.19
06:43:54|26170.65
06:43:55|26170.65
06:43:56|26171.51
06:43:58|26171.51
06:43:58|26171.51
06:44:00|26172.33
06:44:00|26172.33
06:44:02|26172.33
06:44:03|26168.5
06:44:04|26166.69
06:44:05|26167.67
06:44:06|26171.04
06:44:07|26172.98
06:44:08|26172.98
06:44:09|26172.98
06:44:10|26172.96
06:44:11|26171.5
06:44:12|26171.03
06:44:13|26170.1
06:44:14|26171.42
06:44:15|26170.94
06:44:16|26169.61
06:44:17|26169.61
06:44:18|26168.42
06:44:19|26168.42
06:44:20|26167.81
06:44:21|26169.42
06:44:22|26169.37
06:44:23|26181.36
06:44:24|26180.04
06:44:25|26179.54
06:44:26|26179.55
06:44:27|26180.41
06:44:28|26178.2
06:44:29|26178.94
06:44:30|26179.9
06:44:32|26178.95
06:44:33|26179.98
06:44:33|26179.98
06:44:35|26176.03
06:44:36|26174.
06:44:37|26174.8
06:44:38|26172.68
06:44:38|26172.71
06:44:39|26172.71
06:44:40|26175.72
06:44:41|26176.14
06:44:42|26174.
06:44:44|26174.
06:44:44|26174.52
06:44:45|26173.39
06:44:46|26177.31
06:44:47|26174.23
06:44:48|26176.1
06:44:49|26176.1
06:44:51|26176.1
06:44:51|26175.39
06:44:52|26175.19
06:44:54|26175.2
06:44:55|26175.39
06:44:55|26175.39
06:44:56|26175.21
06:44:58|26175.21
06:44:59|26175.21
06:45:00|26176.17
06:45:01|26176.16
06:45:02|26176.71
06:45:03|26175.94
06:45:04|26175.93
06:45:05|26176.68
06:45:06|26173.86
06:45:07|26174.9
06:45:08|26173.67
06:45:09|26175.12
06:45:10|26175.12
06:45:11|26175.12
06:45:12|26174.99
06:45:13|26176.74
06:45:14|26176.82
06:45:15|26177.1
06:45:16|26177.11
06:45:17|26177.11
06:45:18|26177.1
06:45:19|26175.97
06:45:20|26176.09
06:45:21|26175.95
06:45:22|26176.03
06:45:23|26176.03
06:45:24|26175.19
06:45:25|26175.98
06:45:26|26176.75
06:45:27|26176.75
06:45:28|26171.72
06:45:29|26172.83
06:45:30|26171.71
06:45:31|26171.71
06:45:32|26168.
06:45:33|26169.57
06:45:34|26172.04
06:45:35|26168.85
06:45:36|26170.48
06:45:37|26172.41
06:45:38|26171.75
06:45:39|26171.76
06:45:40|26172.05
06:45:41|26170.49
06:45:42|26172.55
06:45:43|26170.48
06:45:44|26169.76
06:45:45|26170.48
06:45:46|26171.53
06:45:47|26170.41
06:45:48|26171.23
06:45:49|26174.14
06:45:50|26172.72
06:45:51|26172.05
06:45:52|26170.63
06:45:53|26172.41
06:45:54|26172.73
06:45:55|26171.27
06:45:56|26171.27
06:45:57|26171.45
06:45:59|26169.86
06:46:00|26171.48
06:46:02|26169.96
06:46:02|26169.96
06:46:03|26170.45
06:46:04|26170.08
06:46:05|26170.08
06:46:06|26170.08
06:46:07|26170.08
06:46:08|26170.08
06:46:09|26170.08
06:46:10|26170.08
06:46:11|26172.84
06:46:12|26172.84
06:46:13|26173.67
06:46:14|26172.85
06:46:15|26172.03
06:46:16|26172.03
06:46:17|26171.67
06:46:18|26172.84
06:46:19|26172.59
06:46:20|26171.71
06:46:21|26172.42
06:46:22|26172.42
06:46:23|26172.42
06:46:24|26171.79
06:46:25|26173.34
06:46:26|26173.36
06:46:27|26173.36
06:46:28|26172.19
06:46:29|26172.33
06:46:30|26172.33
06:46:31|26172.34
06:46:32|26172.06
06:46:33|26172.05
06:46:34|26172.05
06:46:35|26172.05
06:46:36|26172.05
06:46:38|26172.05
06:46:38|26172.7
06:46:39|26172.39
06:46:40|26172.35
06:46:41|26172.35
06:46:43|26171.58
06:46:43|26171.51
06:46:45|26171.47
06:46:46|26172.02
06:46:46|26172.02
06:46:47|26170.92
06:46:48|26173.62
06:46:50|26174.35
06:46:50|26174.15
06:46:52|26175.03
06:46:52|26174.37
06:46:53|26174.93
06:46:54|26174.93
06:46:55|26172.89
06:46:57|26172.89
06:46:57|26172.89
06:46:58|26172.89
06:46:59|26174.18
06:47:00|26172.92
06:47:02|26172.92
06:47:03|26174.14
06:47:04|26172.84
06:47:05|26172.84
06:47:06|26172.83
06:47:07|26172.83
06:47:08|26172.84
06:47:09|26172.96
06:47:10|26173.62
06:47:11|26173.62
06:47:12|26173.63
06:47:13|26173.89
06:47:14|26173.89
06:47:15|26173.89
06:47:16|26173.89
06:47:17|26173.89
06:47:18|26173.89
06:47:19|26174.33
06:47:20|26174.33
06:47:21|26173.68
06:47:22|26173.62
06:47:23|26173.62
06:47:24|26173.62
06:47:25|26173.62
06:47:26|26173.62
06:47:27|26171.27
06:47:28|26169.44
06:47:29|26169.45
06:47:30|26169.7
06:47:31|26169.86
06:47:32|26170.03
06:47:33|26170.67
06:47:34|26170.68
06:47:35|26168.89
06:47:36|26168.84
06:47:37|26169.36
06:47:38|26169.36
06:47:39|26169.36
06:47:40|26169.36
06:47:42|26169.54
06:47:42|26169.43
06:47:43|26168.84
06:47:44|26168.13
06:47:45|26168.47
06:47:46|26168.44
06:47:47|26168.91
06:47:48|26169.49
06:47:49|26170.53
06:47:50|26171.26
06:47:51|26169.61
06:47:52|26170.44
06:47:53|26169.67
06:47:54|26167.61
06:47:55|26167.34
06:47:56|26166.79
06:47:57|26168.91
06:47:58|26169.21
06:47:59|26169.21
06:48:00|26168.41
06:48:02|26169.5
06:48:02|26169.7
06:48:03|26168.41
06:48:05|26168.14
06:48:06|26168.14
06:48:06|26168.11
06:48:07|26161.06
06:48:09|26160.88
06:48:09|26160.
06:48:11|26159.39
06:48:11|26160.46
06:48:12|26160.62
06:48:13|26160.62
06:48:14|26159.74
06:48:15|26159.74
06:48:16|26159.75
06:48:17|26161.
06:48:18|26156.91
06:48:19|26156.09
06:48:21|26156.01
06:48:22|26156.59
06:48:23|26161.06
06:48:24|26161.83
06:48:25|26159.75
06:48:25|26161.48
06:48:26|26161.48
06:48:28|26161.48
06:48:29|26161.48
06:48:29|26163.42
06:48:30|26160.99
06:48:32|26160.99
06:48:33|26159.5
06:48:34|26159.5
06:48:35|26161.83
06:48:36|26159.87
06:48:37|26159.87
06:48:38|26159.87
06:48:39|26159.87
06:48:40|26165.06
06:48:41|26164.23
06:48:42|26164.23
06:48:43|26164.82
06:48:44|26164.82
06:48:45|26164.04
06:48:46|26164.04
06:48:47|26163.68
06:48:48|26163.68
06:48:49|26163.68
06:48:50|26163.68
06:48:51|26164.
06:48:52|26164.
06:48:53|26164.
06:48:54|26164.
06:48:55|26163.92
06:48:56|26164.8
06:48:57|26164.79
06:48:58|26164.79
06:48:59|26164.78
06:49:00|26164.75
06:49:01|26164.75
06:49:03|26164.38
06:49:04|26163.38
06:49:05|26163.95
06:49:06|26165.
06:49:07|26165.
06:49:08|26165.48
06:49:08|26165.48
06:49:10|26164.2
06:49:10|26163.68
06:49:12|26161.63
06:49:16|26162.48
06:49:16|26162.42
06:49:17|26162.42
06:49:18|26165.
06:49:19|26164.48
06:49:20|26162.5
06:49:21|26163.68
06:49:23|26163.42
06:49:24|26162.63
06:49:24|26162.63
06:49:26|26162.76
06:49:27|26163.01
06:49:28|26162.63
06:49:29|26161.44
06:49:30|26163.42
06:49:31|26163.42
06:49:32|26162.63
06:49:33|26163.38
06:49:34|26161.1
06:49:35|26161.85
06:49:36|26161.85
06:49:37|26163.5
06:49:38|26163.5
06:49:39|26163.5
06:49:40|26162.63
06:49:41|26162.63
06:49:42|26163.83
06:49:43|26164.16
06:49:44|26162.37
06:49:45|26164.
06:49:46|26164.2
06:49:47|26164.99
06:49:48|26164.2
06:49:49|26163.42
06:49:50|26163.42
06:49:51|26163.42
06:49:52|26162.63
06:49:53|26164.2
06:49:54|26164.2
06:49:55|26164.2
06:49:56|26164.18
06:49:57|26163.42
06:49:58|26162.75
06:49:59|26162.63
06:50:00|26162.51
06:50:01|26162.68
06:50:02|26165.
06:50:04|26165.
06:50:04|26165.
06:50:06|26166.99
06:50:07|26168.13
06:50:07|26169.66
06:50:09|26169.46
06:50:10|26167.53
06:50:11|26169.16
06:50:12|26171.7
06:50:13|26172.
06:50:14|26170.89
06:50:15|26171.56
06:50:16|26171.58
06:50:17|26170.45
06:50:18|26169.99
06:50:19|26168.
06:50:20|26168.49
06:50:21|26168.41
06:50:22|26168.25
06:50:23|26168.62
06:50:24|26168.62
06:50:25|26168.01
06:50:26|26168.76
06:50:27|26168.7
06:50:28|26166.44
06:50:29|26165.81
06:50:30|26164.08
06:50:31|26164.
06:50:32|26163.3
06:50:33|26163.99
06:50:34|26163.03
06:50:35|26163.03
06:50:36|26164.21
06:50:37|26163.3
06:50:38|26164.08
06:50:39|26164.08
06:50:40|26163.3
06:50:41|26162.51
06:50:42|26163.3
06:50:43|26162.51
06:50:44|26162.51
06:50:45|26163.03
06:50:46|26163.02
06:50:47|26163.02
06:50:48|26163.02
06:50:49|26162.51
06:50:50|26163.26
06:50:51|26163.21
06:50:52|26163.92
06:50:53|26160.96
06:50:54|26159.11
06:50:55|26160.41
06:50:56|26158.51
06:50:57|26159.93
06:50:58|26159.67
06:50:59|26157.93
06:51:00|26158.48
06:51:01|26157.84
06:51:02|26156.44
06:51:04|26156.44
06:51:04|26156.44
06:51:06|26156.44
06:51:06|26157.54
06:51:08|26156.
06:51:08|26154.91
06:51:09|26154.91
06:51:10|26157.67
06:51:12|26157.67
06:51:13|26154.68
06:51:14|26154.68
06:51:14|26154.75
06:51:15|26156.24
06:51:16|26156.09
06:51:17|26155.85
06:51:18|26155.82
06:51:20|26155.82
06:51:20|26156.53
06:51:22|26156.47
06:51:23|26156.3
06:51:24|26155.9
06:51:25|26156.32
06:51:25|26155.86
06:51:27|26155.86
06:51:28|26155.31
06:51:28|26154.57
06:51:29|26156.23
06:51:31|26156.23
06:51:32|26156.94
06:51:32|26155.93
06:51:33|26155.93
06:51:34|26155.93
06:51:35|26155.05
06:51:36|26155.05
06:51:37|26154.98
06:51:38|26154.98
06:51:39|26154.98
06:51:40|26154.98
06:51:41|26155.93
06:51:42|26155.93
06:51:43|26156.47
06:51:45|26155.93
06:51:46|26155.93
06:51:47|26155.93
06:51:48|26155.93
06:51:48|26155.93
06:51:49|26155.93
06:51:51|26155.93
06:51:51|26155.93
06:51:52|26158.67
06:51:54|26155.01
06:51:55|26155.01
06:51:55|26156.64
06:51:56|26155.94
06:51:57|26155.94
06:51:58|26157.21
06:52:00|26156.44
06:52:00|26156.44
06:52:02|26159.27
06:52:02|26159.91
06:52:03|26158.21
06:52:05|26155.93
06:52:06|26155.93
06:52:07|26156.21
06:52:08|26156.2
06:52:09|26156.19
06:52:10|26155.93
06:52:11|26153.69
06:52:12|26152.04
06:52:13|26153.99
06:52:14|26153.94
06:52:15|26153.94
06:52:16|26151.5
06:52:17|26151.5
06:52:18|26153.01
06:52:19|26154.58
06:52:20|26155.93
06:52:21|26156.05
06:52:22|26156.99
06:52:23|26156.94
06:52:24|26155.
06:52:25|26155.06
06:52:27|26153.77
06:52:27|26155.55
06:52:28|26155.55
06:52:29|26153.87
06:52:30|26153.62
06:52:32|26155.36
06:52:32|26155.36
06:52:33|26153.69
06:52:35|26154.
06:52:35|26155.2
06:52:36|26155.5
06:52:38|26156.04
06:52:38|26156.04
06:52:39|26154.49
06:52:40|26155.36
06:52:41|26152.69
06:52:43|26154.52
06:52:43|26154.52
06:52:45|26154.52
06:52:45|26151.78
06:52:46|26151.31
06:52:48|26151.31
06:52:48|26152.53
06:52:49|26151.84
06:52:51|26151.78
06:52:52|26151.78
06:52:53|26152.39
06:52:54|26152.45
06:52:55|26152.45
06:52:56|26152.44
06:52:57|26152.06
06:52:58|26150.18
06:52:59|26151.52
06:53:00|26151.11
06:53:01|26151.11
06:53:02|26154.5
06:53:03|26155.5
06:53:04|26153.85
06:53:05|26153.85
06:53:07|26153.85
06:53:07|26157.
06:53:09|26157.
06:53:09|26155.42
06:53:10|26157.26
06:53:11|26156.49
06:53:12|26156.5
06:53:13|26156.5
06:53:14|26154.58
06:53:15|26154.58
06:53:16|26156.42
06:53:17|26156.37
06:53:18|26153.5
06:53:19|26153.51
06:53:20|26150.
06:53:21|26151.17
06:53:22|26152.57
06:53:24|26153.61
06:53:25|26154.19
06:53:26|26154.5
06:53:27|26155.49
06:53:28|26155.49
06:53:29|26154.34
06:53:30|26154.38
06:53:31|26154.43
06:53:32|26155.99
06:53:33|26154.57
06:53:34|26154.57
06:53:36|26154.57
06:53:36|26154.57
06:53:37|26154.65
06:53:38|26154.66
06:53:39|26154.65
06:53:40|26154.65
06:53:41|26154.61
06:53:43|26155.
06:53:44|26155.19
06:53:44|26156.
06:53:45|26156.78
06:53:47|26156.78
06:53:47|26158.16
06:53:48|26158.16
06:53:49|26158.16
06:53:50|26157.48
06:53:52|26157.48
06:53:53|26159.94
06:53:53|26164.34
06:53:55|26165.51
06:53:55|26165.7
06:53:57|26165.73
06:53:57|26168.74
06:53:58|26167.22
06:53:59|26166.72
06:54:00|26167.59
06:54:01|26167.5
06:54:03|26167.45
06:54:03|26166.78
06:54:04|26168.01
06:54:06|26169.58
06:54:08|26169.12
06:54:09|26169.2
06:54:10|26169.2
06:54:11|26169.56
06:54:12|26169.06
06:54:13|26166.8
06:54:14|26166.79
06:54:15|26167.76
06:54:16|26166.79
06:54:17|26167.26
06:54:18|26165.25
06:54:19|26165.25
06:54:20|26165.25
06:54:21|26165.25
06:54:22|26164.08
06:54:23|26165.65
06:54:24|26165.83
06:54:25|26165.83
06:54:26|26167.
06:54:27|26168.14
06:54:28|26167.12
06:54:29|26166.44
06:54:30|26166.46
06:54:31|26167.35
06:54:32|26167.42
06:54:33|26167.42
06:54:34|26167.22
06:54:35|26165.89
06:54:36|26165.89
06:54:37|26165.89
06:54:38|26165.89
06:54:39|26165.89
06:54:40|26165.89
06:54:41|26164.87
06:54:42|26164.86
06:54:43|26164.84
06:54:44|26164.84
06:54:45|26163.66
06:54:46|26163.66
06:54:47|26164.34
06:54:49|26164.35
06:54:49|26164.87
06:54:50|26164.87
06:54:51|26164.34
06:54:52|26165.5
06:54:53|26165.49
06:54:54|26164.2
06:54:55|26165.07
06:54:56|26165.06
06:54:57|26165.06
06:54:58|26165.27
06:54:59|26165.71
06:55:00|26164.86
06:55:01|26164.84
06:55:02|26159.99
06:55:03|26160.
06:55:05|26158.32
06:55:05|26158.32
06:55:07|26158.32
06:55:07|26158.33
06:55:08|26160.77
06:55:10|26160.77
06:55:11|26160.31
06:55:12|26160.31
06:55:14|26158.16
06:55:15|26157.99
06:55:15|26157.99
06:55:17|26156.
06:55:17|26156.
06:55:19|26156.
06:55:20|26157.97
06:55:20|26159.54
06:55:21|26156.71
06:55:23|26157.97
06:55:24|26157.97
06:55:25|26159.04
06:55:26|26159.04
06:55:27|26159.04
06:55:28|26159.04
06:55:29|26158.23
06:55:30|26158.23
06:55:31|26159.86
06:55:32|26159.86
06:55:33|26159.86
06:55:34|26160.28
06:55:35|26160.28
06:55:36|26160.68
06:55:37|26159.66
06:55:38|26161.
06:55:39|26161.
06:55:40|26161.
06:55:41|26161.
06:55:42|26161.
06:55:43|26161.
06:55:44|26159.28
06:55:45|26159.28
06:55:46|26159.28
06:55:47|26159.28
06:55:48|26159.28
06:55:49|26158.33
06:55:50|26158.33
06:55:51|26158.33
06:55:52|26157.98
06:55:53|26157.98
06:55:54|26160.19
06:55:55|26160.19
06:55:56|26160.19
06:55:57|26158.86
06:55:58|26163.47
06:55:59|26162.68
06:56:00|26160.59
06:56:01|26160.59
06:56:02|26160.59
06:56:04|26161.68
06:56:04|26161.68
06:56:06|26161.68
06:56:06|26161.68
06:56:07|26163.
06:56:09|26161.57
06:56:10|26161.57
06:56:11|26162.37
06:56:12|26163.76
06:56:13|26160.78
06:56:14|26160.78
06:56:15|26163.19
06:56:16|26163.19
06:56:17|26161.91
06:56:18|26161.91
06:56:19|26161.91
06:56:20|26163.
06:56:22|26163.
06:56:22|26161.9
06:56:24|26161.9
06:56:24|26161.9
06:56:26|26162.67
06:56:27|26162.67
06:56:28|26162.67
06:56:29|26161.18
06:56:30|26161.23
06:56:31|26161.23
06:56:32|26161.23
06:56:34|26161.23
06:56:34|26161.23
06:56:35|26161.23
06:56:36|26161.23
06:56:37|26161.23
06:56:38|26161.23
06:56:39|26161.23
06:56:40|26161.23
06:56:41|26161.23
06:56:42|26161.23
06:56:43|26161.23
06:56:44|26161.23
06:56:45|26161.23
06:56:46|26161.23
06:56:47|26161.23
06:56:48|26161.23
06:56:50|26161.23
06:56:50|26161.23
06:56:51|26161.23
06:56:52|26161.23
06:56:53|26161.12
06:56:55|26162.68
06:56:55|26162.68
06:56:56|26162.67
06:56:58|26162.67
06:56:59|26162.67
06:56:59|26160.6
06:57:01|26161.9
06:57:02|26165.19
06:57:02|26165.94
06:57:03|26163.37
06:57:04|26166.
06:57:06|26166.
06:57:06|26165.04
06:57:08|26165.04
06:57:09|26164.51
06:57:10|26164.37
06:57:11|26164.37
06:57:12|26164.29
06:57:13|26164.32
06:57:15|26164.32
06:57:16|26164.32
06:57:17|26164.32
06:57:18|26164.32
06:57:19|26164.32
06:57:20|26164.32
06:57:21|26164.32
06:57:22|26163.55
06:57:23|26163.55
06:57:23|26164.92
06:57:25|26164.25
06:57:26|26164.75
06:57:27|26163.47
06:57:28|26164.25
06:57:29|26164.28
06:57:30|26164.26
06:57:31|26164.21
06:57:32|26164.1
06:57:33|26163.33
06:57:34|26164.24
06:57:35|26164.25
06:57:36|26164.25
06:57:37|26163.49
06:57:38|26163.49
06:57:39|26163.49
06:57:40|26164.51
06:57:41|26164.25
06:57:42|26164.25
06:57:43|26164.25
06:57:44|26164.25
06:57:45|26164.25
06:57:46|26164.25
06:57:47|26164.25
06:57:48|26164.25
06:57:49|26154.49
06:57:50|26157.99
06:57:51|26157.33
06:57:52|26157.19
06:57:53|26155.67
06:57:54|26157.43
06:57:55|26154.75
06:57:56|26152.9
06:57:57|26154.78
06:57:58|26154.78
06:57:59|26154.78
06:58:00|26149.59
06:58:01|26150.84
06:58:02|26151.24
06:58:03|26151.24
06:58:04|26149.76
06:58:05|26149.76
06:58:06|26151.19
06:58:07|26149.77
06:58:08|26150.97
06:58:09|26150.97
06:58:10|26152.27
06:58:11|26153.61
06:58:13|26150.68
06:58:13|26152.64
06:58:15|26151.33
06:58:16|26151.33
06:58:17|26151.33
06:58:18|26152.74
06:58:19|26152.36
06:58:20|26152.36
06:58:21|26152.36
06:58:22|26150.88
06:58:23|26150.88
06:58:24|26150.88
06:58:25|26150.88
06:58:26|26152.
06:58:27|26152.
06:58:28|26152.
06:58:30|26153.48
06:58:30|26154.23
06:58:31|26155.
06:58:33|26154.92
06:58:34|26154.05
06:58:34|26154.82
06:58:35|26154.46
06:58:36|26154.44
06:58:38|26154.82
06:58:38|26155.
06:58:40|26154.83
06:58:41|26154.83
06:58:41|26155.36
06:58:42|26155.36
06:58:44|26154.83
06:58:44|26154.83
06:58:46|26155.41
06:58:46|26154.06
06:58:47|26155.41
06:58:48|26155.72
06:58:49|26155.72
06:58:51|26155.72
06:58:51|26156.61
06:58:52|26155.74
06:58:53|26154.77
06:58:55|26154.83
06:58:56|26154.05
06:58:56|26154.83
06:58:58|26154.83
06:58:58|26153.07
06:58:59|26154.52
06:59:00|26154.83
06:59:02|26154.83
06:59:03|26154.62
06:59:03|26154.52
06:59:04|26154.41
06:59:06|26154.36
06:59:06|26154.05
06:59:08|26154.05
06:59:08|26154.05
06:59:10|26154.05
06:59:11|26154.05
06:59:12|26154.05
06:59:13|26153.4
06:59:14|26153.4
06:59:15|26154.83
06:59:16|26154.83
06:59:17|26154.83
06:59:18|26150.81
06:59:19|26151.04
06:59:20|26151.51
06:59:21|26150.12
06:59:22|26149.36
06:59:23|26149.22
06:59:24|26150.41
06:59:25|26150.12
06:59:26|26149.59
06:59:27|26146.07
06:59:28|26145.44
06:59:29|26144.91
06:59:30|26144.98
06:59:31|26144.98
06:59:32|26148.5
06:59:33|26147.2
06:59:34|26148.48
06:59:35|26148.47
06:59:36|26149.58
06:59:37|26149.36
06:59:38|26149.3
06:59:39|26149.24
06:59:40|26149.15
06:59:41|26149.1
06:59:42|26149.06
06:59:43|26148.12
06:59:44|26149.52
06:59:45|26149.52
06:59:47|26149.05
06:59:48|26148.95
06:59:49|26149.33
06:59:50|26149.9
06:59:50|26147.32
06:59:51|26147.32
06:59:52|26149.23
06:59:53|26148.93
06:59:55|26147.25
06:59:55|26147.25
06:59:57|26148.81
06:59:57|26148.68
06:59:59|26148.16
07:00:00|26148.16
07:00:01|26148.59
07:00:02|26148.59
07:00:03|26147.87
07:00:04|26139.67
07:00:05|26130.58
07:00:05|26132.73
07:00:07|26129.22
07:00:08|26131.
07:00:09|26128.22
07:00:09|26127.99
07:00:11|26125.41
07:00:12|26129.18
07:00:14|26126.73
07:00:14|26127.44
07:00:15|26126.01
07:00:16|26125.99
07:00:17|26126.71
07:00:18|26128.94
07:00:19|26125.77
07:00:20|26125.76
07:00:21|26127.21
07:00:22|26128.18
07:00:23|26126.11
07:00:25|26127.29
07:00:25|26128.26
07:00:26|26127.3
07:00:27|26126.89
07:00:28|26126.89
07:00:29|26125.07
07:00:30|26125.16
07:00:31|26123.49
07:00:32|26125.11
07:00:33|26125.06
07:00:34|26125.02
07:00:35|26126.21
07:00:36|26124.
07:00:37|26123.55
07:00:38|26123.56
07:00:39|26124.86
07:00:41|26126.22
07:00:41|26127.99
07:00:42|26127.22
07:00:43|26127.99
07:00:44|26125.61
07:00:45|26122.24
07:00:46|26122.19
07:00:47|26121.6
07:00:48|26119.
07:00:49|26118.85
07:00:50|26121.38
07:00:51|26120.93
07:00:52|26121.52
07:00:53|26121.38
07:00:54|26121.38
07:00:55|26122.
07:00:56|26122.
07:00:57|26122.
07:00:58|26122.
07:00:59|26122.18
07:01:00|26122.18
07:01:01|26123.53
07:01:03|26121.52
07:01:03|26120.4
07:01:04|26120.42
07:01:05|26122.47
07:01:06|26124.5
07:01:07|26124.5
07:01:08|26124.5
07:01:09|26123.59
07:01:10|26123.6
07:01:11|26123.6
07:01:12|26126.36
07:01:14|26126.32
07:01:15|26126.32
07:01:16|26126.37
07:01:17|26124.66
07:01:18|26126.27
07:01:19|26124.79
07:01:21|26124.17
07:01:21|26125.53
07:01:23|26124.72
07:01:24|26124.72
07:01:25|26124.72
07:01:26|26127.36
07:01:27|26127.37
07:01:28|26128.24
07:01:29|26124.75
07:01:30|26122.93
07:01:31|26126.
07:01:31|26126.25
07:01:33|26124.54
07:01:34|26124.54
07:01:34|26126.
07:01:36|26126.77
07:01:37|26125.21
07:01:38|26125.21
07:01:38|26125.21
07:01:40|26126.77
07:01:40|26126.77
07:01:41|26127.3
07:01:42|26126.35
07:01:44|26126.86
07:01:45|26127.43
07:01:45|26127.43
07:01:47|26125.09
07:01:48|26125.09
07:01:49|26125.09
07:01:49|26125.09
07:01:50|26125.09
07:01:52|26125.06
07:01:53|26126.52
07:01:53|26125.01
07:01:55|26125.01
07:01:56|26125.01
07:01:57|26125.41
07:01:58|26125.41
07:01:59|26125.41
07:01:59|26125.41
07:02:01|26127.
07:02:02|26125.
07:02:02|26126.64
07:02:04|26126.64
07:02:05|26118.29
07:02:06|26120.55
07:02:06|26120.54
07:02:07|26120.54
07:02:09|26120.98
07:02:09|26121.65
07:02:11|26121.63
07:02:12|26121.63
07:02:13|26121.63
07:02:13|26120.15
07:02:14|26120.15
07:02:16|26121.61
07:02:16|26119.49
07:02:18|26121.72
07:02:19|26119.65
07:02:20|26121.45
07:02:22|26121.45
07:02:22|26119.54
07:02:23|26121.23
07:02:24|26120.89
07:02:26|26120.98
07:02:27|26120.98
07:02:27|26120.98
07:02:28|26116.01
07:02:30|26116.
07:02:31|26116.86
07:02:32|26116.86
07:02:33|26116.08
07:02:34|26118.27
07:02:35|26117.78
07:02:36|26118.
07:02:36|26118.56
07:02:38|26116.
07:02:39|26116.26
07:02:40|26118.66
07:02:41|26118.5
07:02:42|26118.85
07:02:43|26116.
07:02:44|26117.52
07:02:45|26117.1
07:02:46|26117.11
07:02:47|26117.15
07:02:48|26118.6
07:02:49|26116.
07:02:50|26116.96
07:02:51|26117.53
07:02:52|26117.53
07:02:53|26117.99
07:02:54|26118.87
07:02:55|26120.92
07:02:56|26121.21
07:02:57|26121.22
07:02:58|26121.22
07:02:59|26122.59
07:03:00|26121.16
07:03:01|26120.4
07:03:02|26120.48
07:03:03|26120.48
07:03:04|26120.21
07:03:05|26119.49
07:03:06|26119.49
07:03:07|26116.8
07:03:08|26116.28
07:03:09|26115.23
07:03:10|26117.56
07:03:11|26116.
07:03:12|26116.71
07:03:13|26116.09
07:03:14|26118.
07:03:16|26118.26
07:03:16|26118.85
07:03:17|26120.64
07:03:18|26121.
07:03:20|26119.84
07:03:21|26128.96
07:03:22|26129.19
07:03:23|26127.71
07:03:24|26129.88
07:03:25|26127.95
07:03:26|26129.46
07:03:27|26129.46
07:03:28|26128.29
07:03:29|26129.87
07:03:30|26129.85
07:03:31|26128.
07:03:32|26128.
07:03:33|26129.37
07:03:34|26128.01
07:03:35|26130.
07:03:36|26130.65
07:03:37|26130.65
07:03:38|26130.67
07:03:39|26129.01
07:03:40|26133.8
07:03:41|26131.47
07:03:42|26133.54
07:03:43|26135.98
07:03:44|26134.01
07:03:45|26137.6
07:03:46|26140.24
07:03:47|26140.8
07:03:48|26139.27
07:03:49|26139.27
07:03:50|26139.27
07:03:51|26138.36
07:03:52|26137.74
07:03:53|26138.98
07:03:54|26138.84
07:03:55|26138.61
07:03:56|26139.94
07:03:57|26138.65
07:03:58|26140.27
07:03:59|26138.75
07:04:00|26140.26
07:04:01|26141.4
07:04:03|26143.5
07:04:03|26145.3
07:04:05|26143.25
07:04:05|26143.57
07:04:06|26143.57
07:04:07|26143.57
07:04:08|26143.57
07:04:09|26146.41
07:04:10|26146.34
07:04:11|26147.63
07:04:12|26147.38
07:04:13|26147.3
07:04:15|26146.15
07:04:15|26146.15
07:04:16|26146.15
07:04:17|26146.2
07:04:18|26148.43
07:04:19|26148.43
07:04:21|26147.87
07:04:21|26148.92
07:04:23|26147.42
07:04:23|26147.51
07:04:25|26147.55
07:04:26|26148.56
07:04:26|26148.56
07:04:28|26147.09
07:04:29|26147.11
07:04:29|26147.22
07:04:31|26147.26
07:04:32|26147.91
07:04:32|26147.92
07:04:34|26149.3
07:04:34|26148.01
07:04:36|26148.01
07:04:37|26151.74
07:04:38|26152.42
07:04:39|26151.65
07:04:40|26150.08
07:04:41|26149.91
07:04:42|26149.92
07:04:43|26149.91
07:04:44|26149.91
07:04:45|26149.91
07:04:46|26149.59
07:04:47|26149.59
07:04:48|26150.87
07:04:49|26152.
07:04:50|26152.42
07:04:51|26152.34
07:04:52|26152.34
07:04:53|26152.34
07:04:54|26152.34
07:04:55|26152.24
07:04:56|26152.24
07:04:57|26152.24
07:04:59|26152.24
07:04:59|26152.24
07:05:00|26151.05
07:05:01|26151.05
07:05:02|26152.26
07:05:03|26152.6
07:05:04|26153.5
07:05:05|26150.8
07:05:06|26150.8
07:05:07|26150.8
07:05:08|26150.8
07:05:09|26149.59
07:05:10|26149.6
07:05:11|26149.6
07:05:12|26149.68
07:05:13|26148.95
07:05:14|26148.95
07:05:15|26148.74
07:05:16|26148.29
07:05:18|26148.73
07:05:19|26149.44
07:05:19|26149.24
07:05:21|26145.4
07:05:21|26144.79
07:05:23|26145.29
07:05:24|26143.79
07:05:25|26143.79
07:05:26|26143.79
07:05:27|26145.28
07:05:28|26143.86
07:05:29|26143.86
07:05:30|26143.91
07:05:31|26143.91
07:05:32|26143.84
07:05:33|26143.75
07:05:34|26143.75
07:05:35|26143.75
07:05:36|26143.75
07:05:37|26143.57
07:05:38|26143.57
07:05:39|26143.57
07:05:40|26143.34
07:05:41|26143.34
07:05:42|26143.39
07:05:43|26145.
07:05:44|26145.
07:05:45|26143.88
07:05:46|26143.88
07:05:47|26143.88
07:05:48|26143.88
07:05:49|26145.5
07:05:50|26145.5
07:05:51|26146.
07:05:52|26144.19
07:05:53|26145.29
07:05:54|26145.29
07:05:55|26145.29
07:05:56|26143.84
07:05:57|26143.84
07:05:58|26144.63
07:05:59|26144.63
07:06:00|26143.85
07:06:01|26143.58
07:06:02|26143.58
07:06:03|26144.23
07:06:04|26144.24
07:06:05|26143.58
07:06:06|26143.58
07:06:07|26140.69
07:06:08|26136.
07:06:09|26136.36
07:06:10|26135.23
07:06:11|26135.22
07:06:12|26136.
07:06:13|26134.97
07:06:14|26134.97
07:06:15|26134.82
07:06:16|26134.82
07:06:17|26134.82
07:06:18|26134.82
07:06:19|26134.82
07:06:21|26132.95
07:06:22|26130.97
07:06:23|26130.97
07:06:24|26132.08
07:06:25|26134.43
07:06:26|26135.53
07:06:27|26136.83
07:06:28|26135.61
07:06:29|26133.43
07:06:30|26136.02
07:06:31|26135.22
07:06:32|26135.22
07:06:33|26135.22
07:06:34|26135.
07:06:35|26135.
07:06:36|26135.
07:06:37|26136.82
07:06:38|26136.84
07:06:39|26136.81
07:06:40|26138.05
07:06:41|26137.36
07:06:42|26132.
07:06:43|26132.
07:06:44|26132.
07:06:45|26132.
07:06:46|26132.
07:06:47|26131.07
07:06:48|26130.98
07:06:49|26130.98
07:06:50|26131.
07:06:51|26132.6
07:06:52|26132.6
07:06:53|26132.6
07:06:54|26132.86
07:06:55|26132.86
07:06:56|26132.86
07:06:57|26131.43
07:06:59|26132.54
07:06:59|26132.54
07:07:00|26130.6
07:07:01|26132.6
07:07:02|26133.92
07:07:03|26133.33
07:07:04|26134.43
07:07:05|26132.92
07:07:06|26132.92
07:07:07|26132.92
07:07:08|26123.79
07:07:09|26121.21
07:07:11|26123.33
07:07:12|26122.01
07:07:12|26122.02
07:07:13|26122.02
07:07:15|26121.2
07:07:15|26120.96
07:07:17|26120.96
07:07:17|26119.76
07:07:18|26119.5
07:07:20|26116.19
07:07:21|26115.37
07:07:22|26116.01
07:07:23|26115.03
07:07:24|26115.58
07:07:25|26116.09
07:07:26|26116.14
07:07:27|26117.49
07:07:27|26116.96
07:07:28|26117.74
07:07:30|26116.31
07:07:31|26116.
07:07:32|26115.21
07:07:33|26115.4
07:07:34|26115.59
07:07:35|26116.46
07:07:36|26116.95
07:07:36|26116.95
07:07:38|26117.67
07:07:39|26116.22
07:07:40|26116.22
07:07:41|26116.25
07:07:42|26116.29
07:07:43|26116.29
07:07:44|26116.29
07:07:45|26116.29
07:07:46|26117.67
07:07:47|26117.77
07:07:48|26117.77
07:07:49|26117.77
07:07:49|26117.77
07:07:51|26117.77
07:07:52|26115.
07:07:53|26117.62
07:07:55|26117.62
07:07:55|26117.77
07:07:56|26117.77
07:07:57|26117.77
07:07:58|26117.77
07:08:00|26117.77
07:08:00|26117.77
07:08:01|26117.77
07:08:02|26117.77
07:08:03|26118.65
07:08:04|26120.21
07:08:05|26118.32
07:08:06|26118.32
07:08:07|26115.48
07:08:08|26115.48
07:08:09|26116.86
07:08:10|26116.86
07:08:11|26116.16
07:08:12|26116.34
07:08:13|26116.34
07:08:14|26117.75
07:08:15|26117.75
07:08:16|26117.75
07:08:18|26117.75
07:08:19|26118.5
07:08:20|26118.5
07:08:21|26117.51
07:08:22|26117.51
07:08:23|26120.35
07:08:24|26120.35
07:08:25|26120.35
07:08:26|26119.97
07:08:27|26119.49
07:08:28|26119.67
07:08:29|26122.07
07:08:30|26124.7
07:08:31|26125.42
07:08:32|26125.42
07:08:33|26125.42
07:08:34|26124.01
07:08:35|26125.43
07:08:36|26125.43
07:08:37|26125.43
07:08:38|26125.43
07:08:39|26126.33
07:08:40|26125.14
07:08:42|26127.3
07:08:42|26127.3
07:08:43|26127.3
07:08:44|26127.3
07:08:46|26127.3
07:08:46|26124.57
07:08:47|26123.14
07:08:48|26125.
07:08:49|26125.
07:08:50|26126.96
07:08:51|26123.51
07:08:53|26123.51
07:08:53|26123.51
07:08:54|26124.71
07:08:56|26124.71
07:08:57|26124.77
07:08:58|26121.24
07:08:59|26125.29
07:09:00|26125.54
07:09:01|26125.54
07:09:02|26124.44
07:09:03|26122.42
07:09:04|26123.53
07:09:05|26122.09
07:09:06|26122.09
07:09:07|26122.09
07:09:08|26122.99
07:09:09|26121.41
07:09:10|26121.35
07:09:11|26121.35
07:09:12|26121.35
07:09:13|26121.35
07:09:14|26122.71
07:09:15|26121.36
07:09:17|26121.8
07:09:17|26121.35
07:09:18|26122.48
07:09:19|26122.43
07:09:20|26122.43
07:09:22|26122.43
07:09:22|26122.43
07:09:23|26121.34
07:09:25|26121.34
07:09:25|26122.2
07:09:27|26122.43
07:09:28|26122.43
07:09:29|26122.43
07:09:29|26121.84
07:09:30|26123.32
07:09:32|26124.23
07:09:33|26126.59
07:09:34|26126.07
07:09:35|26124.66
07:09:36|26125.92
07:09:37|26124.66
07:09:38|26125.92
07:09:39|26125.93
07:09:40|26125.93
07:09:41|26125.93
07:09:43|26125.93
07:09:43|26127.38
07:09:44|26127.38
07:09:45|26127.84
07:09:46|26127.88
07:09:47|26127.88
07:09:48|26128.89
07:09:49|26128.89
07:09:50|26130.
07:09:51|26130.
07:09:53|26132.87
07:09:54|26132.08
07:09:55|26131.2
07:09:55|26131.04
07:09:56|26130.17
07:09:58|26131.21
07:09:59|26131.36
07:10:00|26131.36
07:10:01|26132.08
07:10:02|26132.94
07:10:03|26133.37
07:10:04|26133.68
07:10:05|26133.74
07:10:06|26132.95
07:10:07|26135.49
07:10:08|26135.49
07:10:09|26134.52
07:10:10|26134.76
07:10:11|26134.64
07:10:12|26133.12
07:10:13|26133.12
07:10:14|26134.39
07:10:16|26131.96
07:10:16|26132.26
07:10:17|26132.26
07:10:18|26136.26
07:10:19|26138.06
07:10:20|26134.09
07:10:21|26134.84
07:10:22|26134.29
07:10:24|26133.67
07:10:25|26133.75
07:10:26|26133.75
07:10:27|26133.57
07:10:28|26134.38
07:10:29|26133.73
07:10:30|26133.02
07:10:31|26134.58
07:10:32|26134.72
07:10:33|26134.71
07:10:34|26134.71
07:10:35|26134.71
07:10:36|26134.71
07:10:37|26135.91
07:10:38|26135.91
07:10:39|26135.26
07:10:40|26135.26
07:10:41|26135.97
07:10:42|26135.4
07:10:43|26135.37
07:10:44|26135.36
07:10:45|26135.92
07:10:46|26134.01
07:10:47|26134.01
07:10:48|26134.01
07:10:49|26133.52
07:10:50|26134.33
07:10:51|26134.35
07:10:52|26134.35
07:10:54|26134.5
07:10:54|26133.84
07:10:55|26133.84
07:10:56|26133.84
07:10:57|26134.31
07:10:58|26134.31
07:10:59|26134.3
07:11:00|26134.3
07:11:01|26134.28
07:11:02|26134.28
07:11:03|26135.76
07:11:04|26134.35
07:11:05|26133.26
07:11:06|26133.26
07:11:07|26133.26
07:11:08|26134.49
07:11:09|26134.49
07:11:10|26134.49
07:11:11|26135.13
07:11:12|26137.57
07:11:13|26138.06
07:11:15|26139.98
07:11:16|26138.42
07:11:17|26139.07
07:11:17|26139.08
07:11:18|26139.08
07:11:20|26139.08
07:11:20|26139.14
07:11:21|26139.13
07:11:22|26138.43
07:11:24|26138.02
07:11:25|26138.99
07:11:26|26139.1
07:11:27|26139.13
07:11:28|26139.06
07:11:29|26139.06
07:11:30|26138.74
07:11:32|26138.74
07:11:33|26138.74
07:11:33|26138.74
07:11:34|26139.48
07:11:35|26139.84
07:11:37|26139.84
07:11:38|26139.84
07:11:38|26139.39
07:11:39|26139.39
07:11:41|26140.58
07:11:42|26139.65
07:11:43|26139.07
07:11:43|26139.07
07:11:44|26139.07
07:11:46|26139.07
07:11:46|26139.07
07:11:47|26139.38
07:11:49|26139.38
07:11:49|26139.38
07:11:50|26139.11
07:11:51|26139.11
07:11:52|26139.11
07:11:53|26139.06
07:11:54|26141.84
07:11:56|26139.86
07:11:57|26139.32
07:11:58|26139.52
07:11:59|26139.52
07:11:59|26139.52
07:12:00|26139.52
07:12:01|26139.32
07:12:02|26139.84
07:12:03|26141.78
07:12:05|26141.79
07:12:06|26140.13
07:12:06|26140.41
07:12:08|26140.41
07:12:08|26140.52
07:12:10|26140.5
07:12:11|26139.84
07:12:11|26140.22
07:12:13|26140.22
07:12:14|26139.48
07:12:15|26139.48
07:12:15|26139.56
07:12:16|26139.82
07:12:18|26139.99
07:12:18|26139.53
07:12:19|26139.53
07:12:20|26139.84
07:12:21|26140.32
07:12:22|26138.
07:12:24|26138.27
07:12:25|26139.06
07:12:26|26139.06
07:12:27|26139.06
07:12:28|26139.21
07:12:29|26140.63
07:12:30|26142.01
07:12:31|26139.92
07:12:32|26139.92
07:12:33|26139.92
07:12:34|26139.92
07:12:35|26139.98
07:12:36|26140.65
07:12:37|26140.65
07:12:39|26140.65
07:12:39|26140.65
07:12:41|26140.65
07:12:41|26140.65
07:12:43|26140.65
07:12:43|26140.65
07:12:45|26140.24
07:12:46|26140.24
07:12:47|26139.77
07:12:48|26139.06
07:12:49|26140.63
07:12:50|26140.63
07:12:51|26140.63
07:12:52|26140.63
07:12:53|26140.03
07:12:54|26140.2
07:12:55|26140.2
07:12:56|26140.2
07:12:57|26140.55
07:12:58|26140.55
07:12:59|26139.84
07:13:00|26139.32
07:13:01|26139.28
07:13:02|26139.28
07:13:03|26139.52
07:13:04|26139.52
07:13:05|26139.55
07:13:06|26139.55
07:13:07|26139.55
07:13:08|26139.55
07:13:09|26139.55
07:13:10|26138.59
07:13:11|26139.84
07:13:12|26139.84
07:13:13|26139.57
07:13:14|26139.68
07:13:15|26140.87
07:13:16|26139.96
07:13:17|26140.16
07:13:18|26140.16
07:13:19|26140.16
07:13:20|26140.16
07:13:21|26140.16
07:13:22|26140.16
07:13:23|26140.16
07:13:24|26140.42
07:13:26|26140.42
07:13:27|26142.
07:13:28|26140.86
07:13:28|26141.03
07:13:29|26141.03
07:13:31|26140.47
07:13:32|26140.47
07:13:33|26141.18
07:13:34|26141.32
07:13:35|26141.21
07:13:36|26142.8
07:13:36|26142.79
07:13:38|26142.79
07:13:38|26142.79
07:13:40|26142.5
07:13:41|26141.67
07:13:42|26141.67
07:13:43|26143.24
07:13:44|26142.34
07:13:45|26148.47
07:13:46|26148.54
07:13:47|26148.6
07:13:48|26148.05
07:13:49|26151.
07:13:50|26149.62
07:13:51|26150.85
07:13:52|26148.93
07:13:54|26150.45
07:13:54|26148.93
07:13:56|26150.2
07:13:56|26150.45
07:13:58|26150.07
07:13:58|26150.16
07:14:00|26150.16
07:14:00|26149.01
07:14:02|26149.74
07:14:02|26150.95
07:14:03|26150.95
07:14:05|26150.95
07:14:05|26150.2
07:14:06|26150.25
07:14:07|26150.25
07:14:09|26150.25
07:14:09|26150.25
07:14:11|26150.6
07:14:12|26150.67
07:14:13|26149.6
07:14:13|26149.61
07:14:14|26149.61
07:14:15|26148.94
07:14:16|26149.55
07:14:18|26146.04
07:14:18|26146.15
07:14:19|26146.15
07:14:20|26146.52
07:14:21|26146.52
07:14:23|26146.52
07:14:24|26146.
07:14:25|26145.47
07:14:26|26145.2
07:14:28|26145.2
07:14:28|26144.5
07:14:30|26143.66
07:14:31|26143.71
07:14:32|26143.72
07:14:33|26143.69
07:14:34|26143.33
07:14:35|26143.71
07:14:36|26143.65
07:14:37|26143.26
07:14:38|26143.28
07:14:39|26143.28
07:14:40|26143.28
07:14:41|26143.26
07:14:42|26143.26
07:14:44|26143.26
07:14:44|26143.67
07:14:46|26143.67
07:14:47|26143.67
07:14:47|26143.67
07:14:49|26144.73
07:14:50|26144.65
07:14:50|26143.51
07:14:51|26143.51
07:14:52|26145.16
07:14:54|26145.16
07:14:54|26145.25
07:14:55|26145.25
07:14:57|26146.36
07:14:58|26146.36
07:14:58|26146.36
07:15:00|26146.36
07:15:00|26145.54
07:15:01|26146.32
07:15:02|26146.22
07:15:04|26146.08
07:15:05|26139.53
07:15:06|26139.84
07:15:06|26141.86
07:15:07|26143.22
07:15:08|26140.95
07:15:10|26140.95
07:15:11|26141.65
07:15:12|26141.71
07:15:12|26145.99
07:15:13|26143.14
07:15:14|26141.83
07:15:15|26140.99
07:15:16|26142.67
07:15:17|26142.68
07:15:19|26142.68
07:15:20|26142.68
07:15:21|26139.62
07:15:22|26141.16
07:15:23|26141.16
07:15:24|26143.03
07:15:25|26141.05
07:15:26|26141.93
07:15:27|26140.8
07:15:29|26140.8
07:15:29|26140.8
07:15:30|26140.03
07:15:31|26140.63
07:15:33|26140.89
07:15:34|26141.15
07:15:35|26142.72
07:15:35|26140.46
07:15:37|26140.36
07:15:37|26140.36
07:15:39|26141.84
07:15:39|26142.41
07:15:41|26141.18
07:15:42|26141.18
07:15:43|26141.18
07:15:43|26142.7
07:15:44|26142.7
07:15:46|26142.7
07:15:46|26142.
07:15:48|26141.16
07:15:49|26141.16
07:15:50|26139.3
07:15:51|26139.3
07:15:52|26136.71
07:15:53|26138.01
07:15:54|26136.97
07:15:55|26135.68
07:15:56|26135.68
07:15:57|26135.68
07:15:57|26135.68
07:15:59|26136.65
07:16:00|26137.23
07:16:01|26137.47
07:16:02|26136.49
07:16:03|26136.49
07:16:04|26138.8
07:16:04|26140.07
07:16:06|26137.34
07:16:07|26138.65
07:16:08|26138.65
07:16:08|26139.26
07:16:09|26140.
07:16:11|26139.34
07:16:12|26139.34
07:16:13|26139.34
07:16:14|26139.34
07:16:15|26140.07
07:16:16|26138.8
07:16:17|26137.52
07:16:18|26137.87
07:16:19|26137.87
07:16:20|26139.87
07:16:21|26139.58
07:16:22|26138.5
07:16:23|26136.46
07:16:24|26137.52
07:16:25|26137.61
07:16:26|26138.35
07:16:27|26137.35
07:16:28|26137.52
07:16:30|26139.58
07:16:31|26138.83
07:16:31|26138.8
07:16:33|26138.8
07:16:33|26138.01
07:16:35|26138.8
07:16:35|26139.58
07:16:36|26139.58
07:16:38|26139.58
07:16:39|26139.58
07:16:40|26139.58
07:16:41|26139.58
07:16:42|26139.58
07:16:43|26139.21
07:16:44|26139.32
07:16:45|26139.32
07:16:46|26139.32
07:16:47|26140.11
07:16:48|26140.11
07:16:49|26143.03
07:16:50|26142.72
07:16:51|26143.44
07:16:52|26143.44
07:16:53|26143.44
07:16:54|26140.06
07:16:55|26141.15
07:16:56|26140.36
07:16:57|26141.85
07:16:58|26141.85
07:16:59|26141.85
07:17:00|26140.36
07:17:01|26140.46
07:17:02|26140.42
07:17:04|26140.42
07:17:04|26140.67
07:17:05|26140.67
07:17:06|26140.73
07:17:07|26140.8
07:17:08|26141.79
07:17:09|26141.79
07:17:10|26141.02
07:17:11|26141.02
07:17:12|26139.53
07:17:13|26139.46
07:17:14|26139.4
07:17:15|26139.57
07:17:16|26140.08
07:17:17|26140.45
07:17:18|26139.59
07:17:19|26139.59
07:17:20|26140.88
07:17:21|26142.33
07:17:22|26142.34
07:17:23|26142.34
07:17:24|26142.34
07:17:25|26142.34
07:17:26|26141.85
07:17:27|26141.85
07:17:28|26141.83
07:17:30|26141.83
07:17:32|26141.19
07:17:32|26141.19
07:17:33|26141.19
07:17:34|26141.19
07:17:36|26141.19
07:17:37|26141.19
07:17:38|26141.8
07:17:39|26141.8
07:17:39|26141.8
07:17:41|26141.74
07:17:42|26141.73
07:17:43|26140.91
07:17:44|26141.72
07:17:45|26141.73
07:17:46|26142.88
07:17:47|26142.88
07:17:47|26143.5
07:17:49|26143.5
07:17:50|26142.72
07:17:51|26142.72
07:17:52|26142.72
07:17:53|26142.72
07:17:53|26142.71
07:17:55|26142.72
07:17:56|26142.72
07:17:57|26144.5
07:17:57|26144.5
07:17:59|26144.5
07:17:59|26143.16
07:18:01|26143.16
07:18:01|26143.15
07:18:03|26143.15
07:18:04|26142.79
07:18:04|26143.45
07:18:05|26142.83
07:18:07|26142.72
07:18:07|26140.31
07:18:08|26140.31
07:18:10|26140.45
07:18:10|26140.48
07:18:12|26140.48
07:18:13|26140.37
07:18:14|26140.31
07:18:15|26140.31
07:18:16|26139.58
07:18:17|26138.03
07:18:18|26138.01
07:18:19|26138.01
07:18:19|26138.01
07:18:20|26139.58
07:18:21|26139.58
07:18:22|26136.97
07:18:23|26138.01
07:18:25|26138.57
07:18:25|26138.57
07:18:27|26140.47
07:18:27|26142.
07:18:29|26142.
07:18:29|26141.16
07:18:31|26139.51
07:18:32|26139.51
07:18:33|26139.51
07:18:34|26140.36
07:18:35|26140.36
07:18:36|26141.01
07:18:37|26141.01
07:18:38|26141.01
07:18:39|26141.38
07:18:40|26141.15
07:18:41|26141.61
07:18:42|26141.61
07:18:43|26141.93
07:18:44|26141.93
07:18:45|26141.16
07:18:46|26141.16
07:18:47|26141.16
07:18:48|26141.41
07:18:49|26141.41
07:18:50|26141.15
07:18:51|26140.47
07:18:52|26140.47
07:18:53|26140.47
07:18:54|26140.47
07:18:55|26140.47
07:18:56|26139.99
07:18:57|26141.29
07:18:58|26142.75
07:18:59|26143.5
07:19:00|26142.72
07:19:01|26142.72
07:19:02|26142.72
07:19:03|26143.58
07:19:04|26143.49
07:19:06|26142.34
07:19:06|26141.51
07:19:07|26142.72
07:19:08|26142.72
07:19:09|26142.72
07:19:11|26142.72
07:19:11|26142.72
07:19:13|26142.8
07:19:13|26142.87
07:19:15|26142.72
07:19:15|26142.31
07:19:16|26142.31
07:19:18|26142.31
07:19:19|26142.19
07:19:20|26144.15
07:19:20|26142.28
07:19:22|26142.
07:19:23|26140.65
07:19:24|26139.06
07:19:25|26138.95
07:19:26|26138.93
07:19:27|26138.27
07:19:28|26139.25
07:19:29|26139.42
07:19:30|26139.42
07:19:31|26138.94
07:19:33|26138.94
07:19:34|26139.45
07:19:35|26139.58
07:19:36|26139.58
07:19:37|26139.09
07:19:38|26139.31
07:19:39|26139.15
07:19:40|26139.15
07:19:41|26139.15
07:19:42|26139.84
07:19:43|26139.86
07:19:44|26139.86
07:19:45|26139.86
07:19:46|26140.36
07:19:47|26140.36
07:19:48|26142.19
07:19:49|26142.19
07:19:50|26142.19
07:19:51|26142.19
07:19:52|26142.19
07:19:53|26141.56
07:19:54|26141.56
07:19:55|26141.56
07:19:56|26140.36
07:19:57|26140.36
07:19:58|26140.36
07:19:59|26140.36
07:20:01|26140.85
07:20:02|26141.85
07:20:03|26141.85
07:20:04|26140.61
07:20:05|26140.61
07:20:06|26140.5
07:20:07|26140.5
07:20:08|26140.5
07:20:09|26140.61
07:20:10|26140.61
07:20:11|26141.85
07:20:12|26140.59
07:20:13|26140.59
07:20:14|26140.59
07:20:15|26140.59
07:20:16|26141.73
07:20:17|26141.73
07:20:18|26143.01
07:20:19|26144.31
07:20:20|26143.44
07:20:21|26143.49
07:20:22|26140.99
07:20:23|26140.49
07:20:24|26140.04
07:20:25|26140.69
07:20:26|26141.86
07:20:27|26140.05
07:20:28|26141.15
07:20:29|26141.08
07:20:30|26140.42
07:20:31|26139.8
07:20:32|26139.8
07:20:34|26140.51
07:20:35|26140.51
07:20:36|26141.03
07:20:37|26141.03
07:20:38|26141.03
07:20:39|26140.99
07:20:40|26140.46
07:20:41|26140.53
07:20:42|26140.53
07:20:43|26139.15
07:20:44|26139.93
07:20:45|26139.93
07:20:46|26139.93
07:20:48|26141.34
07:20:48|26141.34
07:20:49|26141.
07:20:50|26141.
07:20:51|26141.
07:20:52|26141.
07:20:53|26141.
07:20:54|26142.25
07:20:55|26141.48
07:20:57|26142.27
07:20:57|26141.49
07:20:58|26141.48
07:20:59|26141.8
07:21:00|26142.83
07:21:01|26142.65
07:21:02|26141.41
07:21:03|26143.13
07:21:04|26143.17
07:21:05|26141.87
07:21:06|26142.64
07:21:07|26142.65
07:21:08|26142.65
07:21:09|26142.87
07:21:10|26142.87
07:21:11|26142.87
07:21:12|26142.87
07:21:13|26142.87
07:21:14|26142.85
07:21:15|26142.85
07:21:16|26142.86
07:21:18|26142.87
07:21:18|26142.87
07:21:19|26142.71
07:21:20|26140.93
07:21:22|26140.91
07:21:22|26141.4
07:21:23|26140.92
07:21:24|26141.43
07:21:26|26141.55
07:21:26|26140.93
07:21:27|26141.82
07:21:29|26141.87
07:21:29|26141.81
07:21:30|26141.07
07:21:32|26143.14
07:21:32|26143.14
07:21:34|26141.93
07:21:35|26141.98
07:21:36|26141.98
07:21:37|26141.98
07:21:38|26142.64
07:21:39|26142.64
07:21:40|26143.38
07:21:41|26147.36
07:21:42|26149.19
07:21:43|26149.71
07:21:45|26148.49
07:21:46|26148.49
07:21:46|26147.89
07:21:48|26147.9
07:21:49|26147.88
07:21:50|26147.88
07:21:51|26147.88
07:21:52|26147.88
07:21:53|26147.88
07:21:54|26148.94
07:21:55|26147.89
07:21:56|26151.2
07:21:57|26151.
07:21:58|26149.91
07:21:59|26150.52
07:21:59|26150.11
07:22:00|26150.15
07:22:02|26151.5
07:22:03|26150.31
07:22:04|26150.49
07:22:05|26150.51
07:22:06|26151.5
07:22:07|26149.93
07:22:08|26150.48
07:22:09|26148.3
07:22:10|26148.3
07:22:11|26148.3
07:22:12|26148.3
07:22:13|26149.71
07:22:14|26149.17
07:22:15|26150.1
07:22:16|26149.05
07:22:17|26150.47
07:22:18|26150.49
07:22:19|26151.55
07:22:20|26151.55
07:22:21|26150.45
07:22:22|26150.36
07:22:23|26150.4
07:22:24|26150.43
07:22:25|26150.8
07:22:26|26152.5
07:22:27|26151.25
07:22:28|26153.11
07:22:29|26156.5
07:22:30|26155.01
07:22:31|26155.07
07:22:32|26156.
07:22:33|26156.76
07:22:34|26156.76
07:22:35|26156.76
07:22:37|26159.43
07:22:38|26159.15
07:22:39|26158.33
07:22:41|26158.33
07:22:41|26155.71
07:22:42|26155.71
07:22:43|26157.49
07:22:44|26157.49
07:22:46|26159.11
07:22:47|26160.8
07:22:48|26159.84
07:22:49|26160.28
07:22:50|26159.87
07:22:51|26159.87
07:22:52|26161.58
07:22:52|26161.67
07:22:54|26162.95
07:22:55|26161.9
07:22:56|26161.9
07:22:57|26162.
07:22:58|26162.06
07:22:59|26161.25
07:23:00|26161.25
07:23:01|26161.41
07:23:02|26161.47
07:23:03|26162.43
07:23:04|26162.43
07:23:05|26162.5
07:23:06|26162.5
07:23:07|26162.91
07:23:08|26162.64
07:23:09|26158.37
07:23:10|26158.92
07:23:11|26158.
07:23:13|26153.88
07:23:13|26155.33
07:23:14|26155.7
07:23:15|26154.9
07:23:17|26154.07
07:23:18|26155.01
07:23:18|26154.07
07:23:19|26155.11
07:23:20|26154.1
07:23:21|26154.07
07:23:23|26154.07
07:23:23|26154.94
07:23:24|26154.95
07:23:25|26155.94
07:23:26|26155.94
07:23:27|26155.
07:23:28|26154.41
07:23:29|26155.75
07:23:30|26155.97
07:23:31|26157.07
07:23:32|26156.53
07:23:34|26156.53
07:23:34|26156.53
07:23:36|26155.51
07:23:38|26156.53
07:23:39|26156.53
07:23:40|26158.18
07:23:40|26159.49
07:23:41|26160.49
07:23:43|26160.77
07:23:44|26160.
07:23:45|26159.44
07:23:46|26160.63
07:23:47|26159.55
07:23:47|26160.68
07:23:49|26160.69
07:23:50|26160.69
07:23:51|26160.69
07:23:51|26160.69
07:23:53|26160.69
07:23:54|26159.36
07:23:55|26159.36
07:23:56|26159.36
07:23:57|26158.71
07:23:58|26158.71
07:24:00|26159.93
07:24:00|26161.98
07:24:02|26160.34
07:24:02|26160.29
07:24:03|26158.5
07:24:04|26159.
07:24:05|26159.
07:24:06|26159.
07:24:07|26157.77
07:24:08|26157.77
07:24:10|26157.77
07:24:11|26159.38
07:24:12|26159.38
07:24:13|26159.73
07:24:14|26159.73
07:24:15|26159.73
07:24:16|26158.86
07:24:17|26158.86
07:24:18|26160.71
07:24:19|26160.71
07:24:20|26160.71
07:24:22|26160.71
07:24:22|26160.71
07:24:23|26160.71
07:24:24|26159.58
07:24:26|26159.58
07:24:26|26159.58
07:24:28|26156.15
07:24:29|26155.62
07:24:30|26155.62
07:24:31|26155.36
07:24:32|26155.45
07:24:33|26155.45
07:24:33|26155.45
07:24:35|26155.45
07:24:35|26155.45
07:24:36|26157.65
07:24:38|26158.
07:24:39|26158.
07:24:40|26158.04
07:24:41|26158.04
07:24:42|26158.04
07:24:43|26157.14
07:24:44|26157.14
07:24:45|26157.73
07:24:46|26157.73
07:24:47|26157.72
07:24:48|26157.72
07:24:49|26157.72
07:24:50|26157.14
07:24:51|26157.14
07:24:52|26157.14
07:24:53|26157.14
07:24:54|26157.14
07:24:55|26157.14
07:24:56|26157.14
07:24:57|26157.14
07:24:58|26157.14
07:24:59|26157.14
07:25:00|26157.14
07:25:01|26157.43
07:25:02|26159.03
07:25:03|26158.68
07:25:04|26159.49
07:25:05|26159.49
07:25:06|26159.49
07:25:07|26157.79
07:25:08|26156.83
07:25:09|26155.
07:25:10|26155.74
07:25:11|26155.74
07:25:12|26155.74
07:25:13|26158.31
07:25:14|26158.15
07:25:15|26158.15
07:25:16|26157.25
07:25:17|26156.22
07:25:18|26156.82
07:25:19|26156.65
07:25:20|26156.87
07:25:21|26157.06
07:25:22|26157.05
07:25:23|26157.05
07:25:24|26157.19
07:25:25|26157.19
07:25:26|26157.19
07:25:27|26157.19
07:25:28|26157.19
07:25:29|26156.91
07:25:30|26156.91
07:25:31|26157.98
07:25:32|26158.41
07:25:33|26158.41
07:25:34|26158.41
07:25:35|26158.41
07:25:37|26158.41
07:25:38|26157.53
07:25:39|26157.53
07:25:40|26157.66
07:25:41|26157.66
07:25:42|26157.52
07:25:43|26157.52
07:25:44|26157.49
07:25:45|26157.49
07:25:46|26157.49
07:25:47|26157.49
07:25:48|26157.47
07:25:49|26157.47
07:25:50|26157.47
07:25:51|26157.14
07:25:52|26156.75
07:25:53|26156.75
07:25:54|26156.9
07:25:55|26156.9
07:25:56|26157.51
07:25:57|26156.69
07:25:58|26156.91
07:25:59|26156.91
07:26:00|26156.78
07:26:01|26156.39
07:26:02|26156.41
07:26:03|26156.41
07:26:05|26156.41
07:26:05|26156.41
07:26:06|26156.41
07:26:07|26156.03
07:26:08|26156.11
07:26:10|26156.11
07:26:10|26156.11
07:26:12|26156.11
07:26:13|26151.9
07:26:14|26151.62
07:26:15|26150.
07:26:15|26151.02
07:26:17|26149.84
07:26:18|26152.45
07:26:19|26151.48
07:26:20|26151.48
07:26:21|26152.55
07:26:22|26152.53
07:26:23|26152.53
07:26:24|26152.53
07:26:25|26152.53
07:26:25|26151.72
07:26:26|26152.85
07:26:28|26152.85
07:26:29|26151.43
07:26:30|26150.62
07:26:31|26151.56
07:26:32|26150.75
07:26:33|26150.75
07:26:34|26150.75
07:26:35|26154.2
07:26:36|26154.69
07:26:37|26154.69
07:26:38|26154.69
07:26:39|26154.69
07:26:40|26154.69
07:26:41|26154.69
07:26:43|26154.69
07:26:44|26154.69
07:26:45|26153.76
07:26:46|26155.17
07:26:47|26153.84
07:26:49|26153.76
07:26:49|26153.95
07:26:50|26152.36
07:26:51|26152.35
07:26:52|26152.98
07:26:53|26153.76
07:26:54|26151.42
07:26:55|26151.32
07:26:56|26152.98
07:26:57|26152.98
07:26:58|26152.98
07:26:59|26152.19
07:27:00|26153.76
07:27:01|26153.76
07:27:02|26153.9
07:27:03|26153.9
07:27:04|26154.55
07:27:05|26154.55
07:27:06|26154.55
07:27:07|26152.99
07:27:09|26152.99
07:27:10|26152.99
07:27:11|26152.99
07:27:12|26152.99
07:27:13|26152.99
07:27:14|26152.99
07:27:15|26153.01
07:27:16|26153.
07:27:17|26153.
07:27:18|26152.99
07:27:19|26152.99
07:27:20|26152.98
07:27:21|26152.98
07:27:22|26152.45
07:27:23|26153.5
07:27:24|26153.76
07:27:25|26152.98
07:27:26|26152.98
07:27:27|26153.76
07:27:28|26153.76
07:27:29|26153.76
07:27:30|26152.98
07:27:31|26153.71
07:27:32|26152.73
07:27:33|26155.07
07:27:34|26153.76
07:27:35|26152.98
07:27:36|26152.45
07:27:37|26153.76
07:27:38|26153.76
07:27:39|26152.46
07:27:40|26153.46
07:27:41|26153.46
07:27:42|26152.57
07:27:43|26152.57
07:27:44|26152.57
07:27:45|26152.57
07:27:46|26152.59
07:27:47|26152.59
07:27:48|26152.59
07:27:49|26152.59
07:27:50|26154.55
07:27:51|26154.55
07:27:52|26154.55
07:27:53|26154.55
07:27:54|26154.55
07:27:55|26153.76
07:27:57|26153.76
07:27:57|26153.76
07:27:58|26153.76
07:27:59|26153.76
07:28:00|26153.03
07:28:01|26153.03
07:28:02|26153.03
07:28:03|26153.03
07:28:04|26153.03
07:28:05|26153.06
07:28:06|26152.99
07:28:08|26152.99
07:28:09|26152.99
07:28:10|26152.99
07:28:10|26152.98
07:28:11|26152.98
07:28:12|26152.98
07:28:13|26152.98
07:28:14|26152.98
07:28:15|26152.98
07:28:16|26153.52
07:28:17|26152.58
07:28:18|26152.58
07:28:19|26152.58
07:28:20|26152.58
07:28:21|26152.58
07:28:23|26152.58
07:28:24|26152.58
07:28:24|26153.61
07:28:25|26153.6
07:28:26|26153.6
07:28:28|26153.88
07:28:28|26153.88
07:28:30|26153.76
07:28:30|26152.99
07:28:31|26153.89
07:28:33|26153.84
07:28:33|26153.89
07:28:35|26153.89
07:28:35|26153.89
07:28:37|26153.89
07:28:38|26153.89
07:28:38|26153.89
07:28:40|26153.89
07:28:41|26154.09
07:28:42|26150.62
07:28:43|26150.49
07:28:44|26150.49
07:28:45|26150.48
07:28:46|26151.26
07:28:47|26151.26
07:28:48|26151.26
07:28:49|26151.
07:28:50|26150.79
07:28:51|26150.45
07:28:52|26149.84
07:28:53|26149.05
07:28:55|26149.55
07:28:55|26149.84
07:28:56|26149.84
07:28:57|26149.84
07:28:59|26149.84
07:29:00|26149.84
07:29:01|26149.08
07:29:02|26149.84
07:29:03|26149.84
07:29:04|26149.58
07:29:05|26149.58
07:29:06|26149.69
07:29:07|26149.05
07:29:08|26148.27
07:29:09|26149.84
07:29:10|26149.84
07:29:11|26149.59
07:29:12|26149.59
07:29:13|26149.59
07:29:14|26149.59
07:29:15|26149.59
07:29:16|26147.05
07:29:17|26147.84
07:29:18|26144.31
07:29:19|26145.16
07:29:20|26142.87
07:29:21|26144.
07:29:22|26144.22
07:29:23|26144.22
07:29:24|26144.22
07:29:25|26144.35
07:29:26|26144.35
07:29:27|26144.35
07:29:29|26144.35
07:29:29|26144.35
07:29:30|26144.35
07:29:31|26143.57
07:29:32|26144.09
07:29:33|26142.71
07:29:34|26142.21
07:29:35|26142.21
07:29:36|26142.81
07:29:37|26143.56
07:29:38|26143.56
07:29:39|26142.18
07:29:40|26142.18
07:29:41|26141.62
07:29:42|26141.62
07:29:43|26140.27
07:29:44|26140.58
07:29:46|26140.27
07:29:47|26140.27
07:29:48|26140.27
07:29:49|26141.36
07:29:50|26141.84
07:29:51|26144.97
07:29:52|26144.97
07:29:53|26144.97
07:29:53|26145.09
07:29:55|26145.09
07:29:56|26145.09
07:29:57|26145.08
07:29:58|26145.08
07:29:59|26145.08
07:30:00|26145.08
07:30:00|26144.62
07:30:02|26145.02
07:30:03|26143.14
07:30:04|26143.14
07:30:05|26143.14
07:30:05|26139.29
07:30:07|26139.29
07:30:08|26139.27
07:30:08|26140.1
07:30:10|26140.25
07:30:11|26141.36
07:30:13|26143.05
07:30:13|26141.36
07:30:14|26141.2
07:30:15|26141.11
07:30:16|26141.08
07:30:17|26139.82
07:30:18|26139.73
07:30:19|26141.36
07:30:21|26142.18
07:30:21|26142.18
07:30:22|26141.36
07:30:23|26141.71
07:30:24|26141.36
07:30:25|26141.36
07:30:26|26141.36
07:30:27|26141.36
07:30:28|26141.36
07:30:29|26141.36
07:30:30|26141.42
07:30:31|26141.43
07:30:32|26140.13
07:30:33|26140.13
07:30:34|26141.37
07:30:35|26141.37
07:30:36|26142.21
07:30:37|26141.36
07:30:38|26142.2
07:30:39|26142.2
07:30:40|26142.2
07:30:42|26142.17
07:30:43|26140.18
07:30:44|26141.27
07:30:45|26141.03
07:30:46|26139.7
07:30:47|26139.7
07:30:48|26139.7
07:30:49|26139.75
07:30:50|26141.02
07:30:51|26139.75
07:30:52|26139.75
07:30:53|26140.73
07:30:54|26136.21
07:30:56|26135.
07:30:57|26134.11
07:30:58|26134.11
07:30:58|26134.2
07:31:00|26135.38
07:31:00|26131.05
07:31:01|26131.37
07:31:03|26133.25
07:31:03|26131.99
07:31:04|26131.99
07:31:06|26131.1
07:31:06|26133.16
07:31:08|26133.12
07:31:08|26131.04
07:31:09|26131.04
07:31:11|26132.94
07:31:11|26132.01
07:31:13|26132.01
07:31:14|26131.53
07:31:15|26131.53
07:31:16|26131.53
07:31:17|26131.53
07:31:18|26131.06
07:31:19|26131.06
07:31:20|26131.06
07:31:21|26131.06
07:31:22|26131.54
07:31:23|26131.54
07:31:23|26130.52
07:31:24|26130.52
07:31:25|26131.35
07:31:26|26131.35
07:31:28|26130.26
07:31:29|26130.26
07:31:30|26130.26
07:31:31|26130.27
07:31:32|26126.03
07:31:33|26126.37
07:31:34|26126.37
07:31:35|26123.5
07:31:36|26125.85
07:31:36|26122.08
07:31:38|26122.09
07:31:39|26122.09
07:31:40|26123.95
07:31:41|26125.97
07:31:42|26124.06
07:31:42|26124.06
07:31:44|26124.06
07:31:45|26125.15
07:31:46|26125.15
07:31:47|26125.15
07:31:48|26125.14
07:31:50|26124.55
07:31:50|26124.55
07:31:52|26123.07
07:31:52|26123.07
07:31:54|26124.73
07:31:54|26123.78
07:31:56|26123.78
07:31:57|26124.7
07:31:57|26124.71
07:31:59|26123.16
07:31:59|26123.16
07:32:00|26122.34
07:32:01|26122.35
07:32:03|26124.95
07:32:04|26124.37
07:32:05|26124.33
07:32:06|26124.29
07:32:06|26124.29
07:32:08|26124.29
07:32:08|26122.49
07:32:10|26123.62
07:32:11|26124.27
07:32:12|26123.99
07:32:13|26123.99
07:32:14|26123.99
07:32:14|26123.99
07:32:15|26123.99
07:32:17|26124.1
07:32:17|26122.94
07:32:19|26124.38
07:32:20|26124.23
07:32:21|26124.22
07:32:22|26122.74
07:32:23|26123.78
07:32:24|26124.21
07:32:25|26124.21
07:32:26|26124.21
07:32:27|26124.21
07:32:28|26124.21
07:32:29|26123.46
07:32:30|26122.74
07:32:31|26122.93
07:32:32|26123.35
07:32:33|26123.35
07:32:34|26123.35
07:32:35|26124.62
07:32:36|26124.62
07:32:37|26124.21
07:32:38|26123.42
07:32:39|26123.35
07:32:40|26123.29
07:32:41|26122.
07:32:42|26122.
07:32:43|26124.48
07:32:44|26123.7
07:32:46|26124.16
07:32:47|26124.94
07:32:48|26124.1
07:32:49|26124.1
07:32:50|26123.67
07:32:52|26123.65
07:32:53|26122.53
07:32:53|26124.36
07:32:54|26124.3
07:32:55|26124.25
07:32:57|26125.74
07:32:57|26124.94
07:32:59|26124.94
07:33:00|26124.88
07:33:00|26125.
07:33:01|26124.92
07:33:03|26124.92
07:33:03|26124.47
07:33:04|26124.87
07:33:06|26124.87
07:33:07|26124.87
07:33:07|26124.87
07:33:08|26124.87
07:33:10|26124.87
07:33:11|26124.87
07:33:12|26124.87
07:33:13|26124.87
07:33:13|26125.54
07:33:15|26125.53
07:33:16|26125.93
07:33:16|26125.93
07:33:18|26125.93
07:33:19|26125.88
07:33:20|26125.88
07:33:21|26124.62
07:33:23|26124.6
07:33:23|26123.7
07:33:24|26123.8
07:33:25|26132.16
07:33:26|26132.16
07:33:27|26130.65
07:33:29|26131.06
07:33:30|26130.44
07:33:30|26130.55
07:33:32|26130.48
07:33:32|26129.65
07:33:34|26130.38
07:33:35|26130.38
07:33:35|26130.58
07:33:36|26130.23
07:33:37|26130.23
07:33:38|26130.37
07:33:39|26130.59
07:33:41|26130.59
07:33:41|26130.59
07:33:43|26130.61
07:33:44|26130.61
07:33:46|26130.59
07:33:47|26129.64
07:33:48|26131.53
07:33:50|26131.53
07:33:50|26127.36
07:33:51|26126.97
07:33:53|26126.85
07:33:53|26126.85
07:33:55|26126.85
07:33:56|26126.85
07:33:57|26129.01
07:33:58|26129.01
07:33:59|26128.64
07:34:00|26129.17
07:34:01|26128.46
07:34:02|26127.85
07:34:03|26129.31
07:34:04|26129.31
07:34:05|26129.31
07:34:07|26129.31
07:34:07|26128.77
07:34:08|26126.98
07:34:09|26126.98
07:34:11|26127.51
07:34:11|26127.05
07:34:12|26128.23
07:34:14|26128.09
07:34:14|26128.09
07:34:16|26128.09
07:34:17|26128.25
07:34:17|26127.3
07:34:18|26128.68
07:34:20|26128.68
07:34:20|26123.57
07:34:22|26124.54
07:34:22|26122.54
07:34:23|26121.66
07:34:24|26117.44
07:34:25|26118.45
07:34:27|26117.49
07:34:28|26117.39
07:34:29|26116.
07:34:30|26115.23
07:34:31|26115.09
07:34:32|26116.17
07:34:32|26116.18
07:34:33|26116.08
07:34:34|26116.
07:34:35|26117.39
07:34:37|26115.69
07:34:38|26115.69
07:34:38|26115.69
07:34:40|26117.07
07:34:40|26116.88
07:34:42|26116.89
07:34:42|26116.92
07:34:43|26116.8
07:34:45|26115.
07:34:46|26115.
07:34:47|26117.64
07:34:49|26117.64
07:34:50|26130.
07:34:51|26130.01
07:34:53|26130.01
07:34:54|26131.18
07:34:55|26126.71
07:34:56|26126.71
07:34:57|26126.71
07:34:58|26126.91
07:34:59|26126.31
07:35:00|26125.29
07:35:01|26126.23
07:35:02|26125.72
07:35:03|26126.85
07:35:04|26126.36
07:35:05|26126.36
07:35:06|26126.83
07:35:07|26125.29
07:35:08|26125.29
07:35:09|26125.82
07:35:10|26124.32
07:35:11|26123.59
07:35:12|26126.
07:35:13|26126.
07:35:14|26126.
07:35:15|26126.
07:35:16|26126.
07:35:17|26126.
07:35:18|26123.6
07:35:19|26123.6
07:35:20|26124.52
07:35:21|26120.24
07:35:22|26121.65
07:35:23|26121.65
07:35:24|26121.65
07:35:25|26121.34
07:35:26|26121.34
07:35:27|26121.34
07:35:28|26121.34
07:35:29|26121.34
07:35:30|26121.34
07:35:31|26120.24
07:35:32|26120.24
07:35:33|26120.
07:35:34|26120.94
07:35:35|26120.94
07:35:36|26120.05
07:35:38|26120.05
07:35:38|26120.02
07:35:39|26120.02
07:35:40|26120.9
07:35:41|26120.15
07:35:43|26120.15
07:35:43|26120.64
07:35:44|26120.64
07:35:45|26120.64
07:35:46|26120.64
07:35:48|26120.64
07:35:49|26116.
07:35:50|26116.47
07:35:51|26116.47
07:35:52|26116.47
07:35:53|26117.42
07:35:54|26117.42
07:35:55|26117.42
07:35:56|26117.42
07:35:57|26118.5
07:35:58|26117.9
07:35:59|26117.89
07:36:00|26117.89
07:36:01|26117.05
07:36:03|26117.43
07:36:03|26117.43
07:36:05|26118.34
07:36:06|26116.99
07:36:07|26116.99
07:36:08|26117.04
07:36:09|26116.99
07:36:10|26117.03
07:36:11|26118.21
07:36:12|26117.07
07:36:13|26119.5
07:36:14|26120.76
07:36:15|26118.46
07:36:16|26118.28
07:36:17|26118.27
07:36:18|26116.52
07:36:19|26116.
07:36:20|26116.
07:36:21|26116.
07:36:22|26117.05
07:36:23|26117.05
07:36:24|26115.17
07:36:25|26116.48
07:36:27|26115.01
07:36:28|26115.01
07:36:29|26115.01
07:36:30|26115.01
07:36:30|26115.01
07:36:32|26115.01
07:36:32|26115.02
07:36:34|26115.02
07:36:34|26115.02
07:36:36|26118.03
07:36:37|26117.98
07:36:37|26117.98
07:36:39|26118.
07:36:40|26118.
07:36:41|26119.38
07:36:42|26118.06
07:36:43|26118.03
07:36:44|26118.09
07:36:45|26118.05
07:36:46|26118.03
07:36:47|26118.24
07:36:48|26116.84
07:36:49|26116.87
07:36:51|26116.87
07:36:51|26116.87
07:36:53|26116.87
07:36:54|26116.81
07:36:55|26116.58
07:36:56|26117.28
07:36:57|26117.28
07:36:58|26118.8
07:36:59|26118.8
07:37:00|26119.38
07:37:01|26118.55
07:37:02|26118.5
07:37:04|26118.5
07:37:04|26118.5
07:37:05|26118.5
07:37:06|26118.5
07:37:07|26118.5
07:37:08|26118.5
07:37:09|26117.55
07:37:10|26117.55
07:37:11|26118.77
07:37:12|26118.77
07:37:13|26118.24
07:37:15|26118.24
07:37:15|26118.56
07:37:17|26118.7
07:37:17|26121.69
07:37:19|26123.58
07:37:19|26124.32
07:37:21|26124.32
07:37:21|26122.74
07:37:22|26127.14
07:37:23|26127.14
07:37:24|26127.14
07:37:25|26126.31
07:37:26|26126.68
07:37:28|26124.45
07:37:29|26124.65
07:37:30|26126.1
07:37:30|26125.33
07:37:32|26126.63
07:37:32|26126.63
07:37:34|26127.06
07:37:35|26128.68
07:37:35|26128.68
07:37:37|26131.43
07:37:37|26131.99
07:37:38|26130.68
07:37:39|26130.68
07:37:40|26131.46
07:37:42|26131.57
07:37:43|26131.45
07:37:44|26133.41
07:37:45|26132.26
07:37:46|26132.26
07:37:47|26132.26
07:37:48|26132.26
07:37:49|26132.26
07:37:51|26130.78
07:37:51|26133.57
07:37:52|26132.27
07:37:53|26132.37
07:37:54|26132.37
07:37:56|26132.47
07:37:57|26132.48
07:37:58|26132.48
07:37:59|26132.48
07:37:59|26132.59
07:38:01|26130.65
07:38:02|26130.62
07:38:02|26130.23
07:38:04|26129.87
07:38:05|26129.59
07:38:06|26128.9
07:38:07|26128.96
07:38:08|26131.43
07:38:09|26131.44
07:38:10|26130.13
07:38:11|26129.19
07:38:12|26130.33
07:38:13|26130.33
07:38:15|26130.33
07:38:15|26130.33
07:38:16|26130.33
07:38:17|26130.33
07:38:18|26129.19
07:38:19|26129.62
07:38:20|26131.35
07:38:21|26131.35
07:38:22|26131.35
07:38:23|26129.87
07:38:24|26129.87
07:38:25|26130.65
07:38:26|26129.87
07:38:27|26130.65
07:38:28|26131.43
07:38:29|26131.4
07:38:30|26130.92
07:38:31|26129.18
07:38:32|26129.18
07:38:33|26129.18
07:38:34|26129.91
07:38:35|26129.91
07:38:36|26129.91
07:38:37|26129.91
07:38:38|26129.91
07:38:39|26129.91
07:38:40|26129.91
07:38:41|26129.91
07:38:42|26129.91
07:38:44|26129.91
07:38:45|26129.95
07:38:45|26129.91
07:38:47|26130.65
07:38:48|26130.65
07:38:48|26130.65
07:38:49|26131.42
07:38:51|26131.42
07:38:52|26131.42
07:38:54|26130.06
07:38:55|26130.25
07:38:56|26130.43
07:38:57|26130.43
07:38:58|26130.41
07:39:00|26130.41
07:39:01|26130.41
07:39:02|26130.41
07:39:02|26130.3
07:39:04|26129.87
07:39:05|26129.15
07:39:05|26129.15
07:39:07|26129.15
07:39:08|26129.15
07:39:09|26129.15
07:39:10|26129.24
07:39:11|26129.24
07:39:11|26129.24
07:39:12|26129.24
07:39:14|26129.24
07:39:15|26129.24
07:39:16|26130.07
07:39:16|26131.43
07:39:18|26132.38
07:39:18|26132.39
07:39:19|26132.38
07:39:21|26133.24
07:39:22|26132.5
07:39:23|26132.5
07:39:24|26129.5
07:39:25|26129.5
07:39:26|26129.2
07:39:27|26129.2
07:39:27|26129.2
07:39:28|26130.6
07:39:30|26130.6
07:39:30|26130.6
07:39:32|26130.54
07:39:32|26130.54
07:39:34|26129.39
07:39:35|26129.39
07:39:36|26129.39
07:39:36|26129.39
07:39:37|26129.39
07:39:39|26129.39
07:39:39|26129.39
07:39:40|26131.43
07:39:41|26131.43
07:39:43|26131.43
07:39:44|26131.43
07:39:44|26131.43
07:39:46|26131.43
07:39:46|26131.43
07:39:48|26131.43
07:39:49|26131.43
07:39:50|26131.43
07:39:51|26131.43
07:39:51|26131.43
07:39:54|26131.29
07:39:54|26131.29
07:39:55|26131.29
07:39:56|26131.29
07:39:57|26130.79
07:39:59|26130.65
07:39:59|26130.65
07:40:01|26130.66
07:40:02|26132.37
07:40:03|26132.37
07:40:04|26132.34
07:40:04|26132.34
07:40:05|26132.34
07:40:06|26132.59
07:40:07|26132.59
07:40:09|26132.55
07:40:10|26131.78
07:40:11|26131.78
07:40:11|26137.83
07:40:13|26135.86
07:40:13|26135.93
07:40:15|26134.98
07:40:16|26135.85
07:40:17|26137.64
07:40:18|26137.5
07:40:18|26136.53
07:40:20|26136.53
07:40:21|26136.53
07:40:22|26136.53
07:40:23|26138.1
07:40:24|26141.4
07:40:24|26141.
07:40:26|26140.7
07:40:26|26140.76
07:40:27|26142.53
07:40:29|26142.39
07:40:30|26144.32
07:40:31|26143.25
07:40:32|26142.75
07:40:33|26142.34
07:40:34|26141.4
07:40:34|26141.4
07:40:36|26140.87
07:40:37|26140.52
07:40:38|26140.5
07:40:39|26141.1
07:40:40|26141.1
07:40:41|26141.1
07:40:42|26141.1
07:40:43|26138.78
07:40:44|26138.78
07:40:45|26138.78
07:40:46|26138.78
07:40:47|26138.78
07:40:48|26138.78
07:40:49|26135.
07:40:50|26136.06
07:40:51|26136.57
07:40:52|26136.57
07:40:53|26136.57
07:40:55|26136.55
07:40:56|26136.55
07:40:58|26136.55
07:40:58|26136.55
07:40:59|26136.84
07:41:00|26141.03
07:41:01|26141.03
07:41:02|26141.03
07:41:03|26139.91
07:41:04|26139.91
07:41:05|26139.91
07:41:06|26140.76
07:41:07|26140.47
07:41:08|26140.74
07:41:09|26139.35
07:41:11|26139.35
07:41:11|26139.35
07:41:12|26139.35
07:41:13|26139.35
07:41:14|26144.36
07:41:16|26144.5
07:41:17|26145.61
07:41:18|26144.88
07:41:18|26143.59
07:41:19|26144.65
07:41:20|26143.91
07:41:21|26144.26
07:41:23|26144.47
07:41:24|26148.5
07:41:24|26149.5
07:41:25|26147.67
07:41:26|26147.67
07:41:27|26147.79
07:41:28|26148.77
07:41:29|26150.44
07:41:31|26150.48
07:41:32|26149.33
07:41:32|26149.3
07:41:33|26149.41
07:41:34|26149.42
07:41:35|26147.44
07:41:36|26148.62
07:41:37|26148.84
07:41:38|26148.84
07:41:39|26147.24
07:41:41|26147.24
07:41:41|26147.37
07:41:43|26147.43
07:41:43|26147.52
07:41:44|26147.52
07:41:45|26147.52
07:41:46|26147.52
07:41:48|26145.03
07:41:48|26145.03
07:41:49|26145.03
07:41:51|26146.26
07:41:51|26146.27
07:41:52|26146.27
07:41:54|26148.61
07:41:56|26149.53
07:41:57|26151.31
07:41:58|26150.06
07:41:59|26150.28
07:41:59|26150.28
07:42:01|26150.28
07:42:01|26150.28
07:42:03|26149.48
07:42:04|26147.
07:42:05|26147.
07:42:06|26146.24
07:42:06|26146.25
07:42:08|26145.65
07:42:09|26145.65
07:42:10|26145.82
07:42:11|26145.91
07:42:12|26145.55
07:42:13|26145.55
07:42:14|26147.97
07:42:15|26147.1
07:42:16|26148.01
07:42:17|26148.01
07:42:18|26146.16
07:42:18|26146.64
07:42:19|26148.58
07:42:21|26147.24
07:42:22|26147.21
07:42:23|26147.21
07:42:24|26146.64
07:42:25|26146.64
07:42:26|26146.64
07:42:26|26147.52
07:42:28|26147.53
07:42:28|26147.53
07:42:29|26147.53
07:42:30|26148.06
07:42:32|26145.93
07:42:32|26145.92
07:42:34|26145.93
07:42:35|26146.66
07:42:36|26146.66
07:42:37|26146.66
07:42:37|26146.91
07:42:39|26146.91
07:42:39|26147.38
07:42:41|26147.38
07:42:42|26147.6
07:42:43|26146.96
07:42:43|26146.96
07:42:44|26147.24
07:42:45|26147.24
07:42:47|26145.64
07:42:47|26147.32
07:42:48|26147.32
07:42:49|26146.81
07:42:51|26146.75
07:42:52|26145.5
07:42:53|26146.04
07:42:54|26146.04
07:42:56|26146.04
07:42:57|26146.04
07:42:58|26144.82
07:42:59|26147.18
07:43:00|26148.06
07:43:01|26147.29
07:43:02|26151.45
07:43:03|26151.56
07:43:04|26152.37
07:43:05|26152.74
07:43:06|26150.7
07:43:08|26150.75
07:43:08|26153.55
07:43:10|26152.41
07:43:10|26151.57
07:43:11|26151.67
07:43:12|26151.74
07:43:13|26151.74
07:43:14|26152.95
07:43:15|26151.98
07:43:16|26152.01
07:43:17|26152.03
07:43:18|26152.03
07:43:19|26153.11
07:43:21|26152.06
07:43:21|26152.05
07:43:22|26156.47
07:43:23|26156.49
07:43:24|26155.06
07:43:26|26155.06
07:43:26|26155.06
07:43:28|26155.06
07:43:29|26156.64
07:43:29|26156.01
07:43:30|26156.04
07:43:31|26156.04
07:43:32|26157.12
07:43:34|26156.06
07:43:35|26156.02
07:43:36|26156.02
07:43:37|26156.02
07:43:38|26156.83
07:43:39|26156.83
07:43:40|26156.83
07:43:41|26156.01
07:43:42|26157.01
07:43:43|26158.28
07:43:44|26157.73
07:43:45|26157.69
07:43:46|26159.05
07:43:47|26159.05
07:43:48|26159.17
07:43:49|26161.48
07:43:50|26161.
07:43:51|26161.05
07:43:52|26161.05
07:43:53|26162.54
07:43:54|26161.37
07:43:55|26163.72
07:43:56|26161.62
07:43:57|26161.62
07:43:58|26163.73
07:43:59|26162.56
07:44:00|26163.88
07:44:01|26163.43
07:44:02|26163.12
07:44:03|26165.08
07:44:04|26177.72
07:44:05|26177.78
07:44:06|26174.3
07:44:07|26175.27
07:44:08|26178.83
07:44:09|26176.83
07:44:10|26178.88
07:44:11|26177.57
07:44:12|26176.44
07:44:13|26176.
07:44:14|26176.01
07:44:15|26175.99
07:44:16|26176.73
07:44:17|26176.68
07:44:18|26177.92
07:44:19|26177.81
07:44:20|26177.99
07:44:21|26177.03
07:44:22|26177.13
07:44:23|26177.19
07:44:24|26177.64
07:44:25|26177.67
07:44:26|26177.72
07:44:27|26180.
07:44:28|26179.49
07:44:29|26177.13
07:44:30|26177.13
07:44:31|26177.13
07:44:32|26179.07
07:44:33|26177.13
07:44:34|26177.21
07:44:35|26178.6
07:44:36|26179.08
07:44:37|26178.06
07:44:38|26178.06
07:44:39|26178.06
07:44:40|26178.06
07:44:41|26178.06
07:44:42|26176.99
07:44:44|26177.07
07:44:44|26177.07
07:44:45|26177.98
07:44:46|26176.21
07:44:47|26175.53
07:44:48|26174.7
07:44:49|26176.41
07:44:50|26176.41
07:44:51|26176.91
07:44:52|26176.91
07:44:53|26175.4
07:44:54|26175.24
07:44:55|26175.24
07:44:57|26175.46
07:44:58|26175.46
07:44:59|26176.81
07:45:00|26179.5
07:45:01|26178.32
07:45:02|26179.5
07:45:03|26179.58
07:45:04|26176.46
07:45:05|26177.41
07:45:06|26177.17
07:45:07|26176.54
07:45:08|26176.11
07:45:09|26176.97
07:45:11|26178.17
07:45:11|26178.47
07:45:12|26177.53
07:45:13|26177.72
07:45:14|26177.66
07:45:16|26182.15
07:45:16|26181.89
07:45:18|26182.02
07:45:18|26183.13
07:45:19|26183.33
07:45:20|26183.33
07:45:22|26183.15
07:45:22|26183.32
07:45:23|26182.95
07:45:24|26180.01
07:45:25|26181.4
07:45:27|26177.56
07:45:28|26176.55
07:45:29|26179.62
07:45:30|26178.69
07:45:31|26178.06
07:45:32|26177.4
07:45:33|26178.11
07:45:34|26177.41
07:45:35|26178.77
07:45:36|26178.12
07:45:37|26177.81
07:45:38|26177.2
07:45:39|26176.85
07:45:40|26176.42
07:45:41|26176.27
07:45:42|26176.27
07:45:43|26178.14
07:45:44|26178.47
07:45:45|26178.29
07:45:46|26179.
07:45:48|26179.
07:45:48|26179.62
07:45:49|26179.7
07:45:50|26181.81
07:45:51|26179.79
07:45:52|26179.79
07:45:53|26179.72
07:45:54|26179.72
07:45:55|26180.41
07:45:56|26180.41
07:45:57|26181.49
07:45:59|26181.4
07:46:00|26181.36
07:46:01|26178.87
07:46:02|26181.5
07:46:03|26182.
07:46:04|26180.93
07:46:05|26180.96
07:46:06|26180.96
07:46:07|26181.41
07:46:08|26183.
07:46:09|26181.92
07:46:10|26181.95
07:46:11|26183.03
07:46:12|26186.
07:46:13|26186.
07:46:14|26186.
07:46:15|26185.82
07:46:16|26185.71
07:46:17|26185.72
07:46:18|26186.71
07:46:19|26185.72
07:46:20|26189.
07:46:21|26188.18
07:46:22|26188.
07:46:23|26188.4
07:46:24|26188.59
07:46:25|26187.67
07:46:26|26187.94
07:46:27|26184.97
07:46:28|26185.7
07:46:29|26184.07
07:46:30|26185.36
07:46:31|26184.87
07:46:32|26182.51
07:46:33|26181.83
07:46:34|26181.92
07:46:35|26181.39
07:46:36|26182.92
07:46:37|26183.34
07:46:38|26181.07
07:46:39|26181.42
07:46:40|26180.7
07:46:41|26180.29
07:46:42|26182.12
07:46:43|26181.01
07:46:44|26182.37
07:46:45|26182.37
07:46:46|26181.97
07:46:47|26181.82
07:46:48|26182.37
07:46:49|26182.25
07:46:50|26182.32
07:46:51|26182.33
07:46:52|26182.33
07:46:53|26182.33
07:46:54|26183.24
07:46:55|26182.33
07:46:56|26181.42
07:46:57|26182.62
07:46:59|26178.5
07:47:00|26180.35
07:47:02|26179.04
07:47:02|26180.
07:47:03|26179.11
07:47:04|26179.21
07:47:05|26182.9
07:47:06|26186.
07:47:07|26183.9
07:47:08|26184.05
07:47:09|26186.
07:47:11|26187.73
07:47:11|26188.
07:47:12|26188.
07:47:13|26186.92
07:47:14|26186.61
07:47:15|26187.73
07:47:16|26186.93
07:47:17|26188.46
07:47:18|26187.32
07:47:19|26187.54
07:47:20|26189.47
07:47:21|26187.98
07:47:22|26187.44
07:47:23|26185.1
07:47:24|26186.19
07:47:25|26187.
07:47:26|26193.28
07:47:27|26191.78
07:47:28|26191.79
07:47:29|26190.72
07:47:30|26190.36
07:47:31|26188.15
07:47:32|26189.08
07:47:34|26190.28
07:47:34|26190.92
07:47:35|26191.02
07:47:36|26190.98
07:47:37|26190.94
07:47:38|26192.5
07:47:39|26192.16
07:47:41|26192.15
07:47:42|26193.56
07:47:42|26193.52
07:47:44|26193.04
07:47:44|26194.88
07:47:45|26194.88
07:47:46|26190.93
07:47:47|26190.93
07:47:48|26189.55
07:47:49|26190.83
07:47:50|26190.89
07:47:51|26191.41
07:47:52|26191.41
07:47:53|26191.25
07:47:54|26191.25
07:47:56|26190.71
07:47:56|26186.
07:47:57|26188.19
07:47:58|26188.13
07:48:00|26188.44
07:48:01|26187.11
07:48:02|26185.8
07:48:03|26185.8
07:48:05|26182.76
07:48:06|26184.1
07:48:06|26182.15
07:48:08|26182.43
07:48:09|26179.85
07:48:10|26181.99
07:48:11|26180.69
07:48:12|26182.88
07:48:13|26183.69
07:48:14|26181.84
07:48:15|26183.12
07:48:16|26181.96
07:48:17|26181.96
07:48:18|26181.96
07:48:19|26181.96
07:48:20|26182.35
07:48:21|26182.33
07:48:22|26181.
07:48:23|26181.
07:48:24|26181.94
07:48:25|26181.94
07:48:26|26181.4
07:48:28|26182.
07:48:28|26179.5
07:48:29|26182.49
07:48:30|26180.88
07:48:31|26180.88
07:48:32|26180.17
07:48:33|26179.99
07:48:34|26180.66
07:48:35|26180.69
07:48:36|26180.69
07:48:37|26180.69
07:48:38|26180.68
07:48:39|26179.78
07:48:40|26182.76
07:48:41|26181.
07:48:42|26181.
07:48:43|26181.
07:48:45|26181.78
07:48:45|26181.78
07:48:46|26181.78
07:48:47|26180.96
07:48:48|26182.9
07:48:50|26182.9
07:48:50|26182.9
07:48:52|26182.9
07:48:52|26181.28
07:48:53|26181.28
07:48:54|26182.19
07:48:56|26181.76
07:48:56|26182.02
07:48:58|26183.69
07:48:59|26185.5
07:49:00|26183.73
07:49:01|26184.1
07:49:03|26185.57
07:49:03|26184.05
07:49:05|26187.88
07:49:06|26190.01
07:49:07|26189.92
07:49:08|26188.83
07:49:09|26188.83
07:49:10|26191.52
07:49:11|26189.12
07:49:12|26190.52
07:49:13|26191.86
07:49:14|26195.37
07:49:15|26194.07
07:49:16|26193.13
07:49:17|26188.11
07:49:18|26189.55
07:49:19|26190.95
07:49:20|26189.51
07:49:21|26189.54
07:49:22|26190.
07:49:23|26188.18
07:49:24|26188.18
07:49:25|26190.42
07:49:26|26191.12
07:49:27|26182.55
07:49:28|26182.2
07:49:29|26182.18
07:49:30|26181.56
07:49:31|26181.27
07:49:32|26181.88
07:49:33|26181.42
07:49:34|26181.59
07:49:35|26181.56
07:49:36|26181.82
07:49:37|26189.15
07:49:38|26187.13
07:49:39|26187.22
07:49:40|26188.44
07:49:41|26187.24
07:49:42|26187.35
07:49:43|26187.
07:49:44|26187.27
07:49:45|26189.5
07:49:46|26188.16
07:49:47|26189.52
07:49:49|26188.24
07:49:50|26190.86
07:49:50|26190.86
07:49:51|26189.55
07:49:52|26189.61
07:49:53|26189.59
07:49:54|26188.24
07:49:55|26190.
07:49:57|26189.62
07:49:57|26189.62
07:49:59|26192.09
07:50:00|26195.22
07:50:01|26193.93
07:50:01|26194.02
07:50:03|26194.03
07:50:04|26192.91
07:50:05|26199.99
07:50:06|26196.49
07:50:07|26189.07
07:50:08|26195.73
07:50:09|26195.1
07:50:11|26193.46
07:50:11|26193.53
07:50:12|26193.53
07:50:13|26194.32
07:50:14|26194.32
07:50:16|26196.
07:50:16|26193.5
07:50:18|26191.69
07:50:18|26193.64
07:50:19|26195.73
07:50:21|26195.73
07:50:21|26195.73
07:50:22|26195.93
07:50:24|26195.93
07:50:25|26196.96
07:50:26|26195.04
07:50:27|26195.04
07:50:28|26193.58
07:50:28|26192.71
07:50:30|26192.71
07:50:31|26192.71
07:50:32|26192.71
07:50:33|26193.24
07:50:34|26193.76
07:50:35|26193.68
07:50:36|26193.6
07:50:37|26193.49
07:50:38|26193.49
07:50:39|26193.49
07:50:40|26193.74
07:50:41|26193.46
07:50:42|26195.5
07:50:43|26194.39
07:50:44|26195.61
07:50:45|26195.43
07:50:46|26195.43
07:50:47|26195.43
07:50:48|26194.09
07:50:49|26194.97
07:50:50|26194.86
07:50:51|26194.86
07:50:52|26194.7
07:50:53|26194.7
07:50:54|26192.55
07:50:55|26190.7
07:50:56|26188.73
07:50:57|26185.08
07:50:58|26185.08
07:50:59|26186.24
07:51:00|26184.21
07:51:01|26186.57
07:51:03|26188.2
07:51:03|26188.67
07:51:05|26188.01
07:51:06|26192.38
07:51:07|26194.61
07:51:08|26194.61
07:51:09|26192.17
07:51:10|26194.18
07:51:10|26192.21
07:51:12|26191.49
07:51:13|26191.49
07:51:13|26190.07
07:51:15|26190.07
07:51:15|26190.07
07:51:16|26190.07
07:51:17|26189.4
07:51:18|26190.87
07:51:19|26191.27
07:51:21|26192.
07:51:22|26192.22
07:51:23|26194.67
07:51:23|26192.83
07:51:25|26192.73
07:51:26|26192.77
07:51:26|26192.49
07:51:28|26192.39
07:51:29|26194.3
07:51:30|26193.82
07:51:31|26193.82
07:51:32|26193.13
07:51:33|26193.22
07:51:34|26191.85
07:51:35|26191.86
07:51:36|26191.86
07:51:37|26191.82
07:51:38|26193.05
07:51:38|26193.49
07:51:40|26192.27
07:51:40|26191.56
07:51:42|26192.53
07:51:43|26193.04
07:51:44|26192.06
07:51:44|26191.46
07:51:46|26191.07
07:51:47|26192.32
07:51:48|26192.17
07:51:49|26191.47
07:51:49|26188.78
07:51:50|26188.27
07:51:51|26188.27
07:51:53|26188.35
07:51:53|26188.35
07:51:54|26188.35
07:51:55|26189.83
07:51:57|26188.5
07:51:58|26189.8
07:51:59|26189.8
07:51:59|26188.59
07:52:00|26188.53
07:52:02|26188.58
07:52:03|26188.58
07:52:04|26189.9
07:52:05|26189.9
07:52:06|26196.75
07:52:07|26197.
07:52:08|26200.
07:52:09|26199.99
07:52:10|26197.36
07:52:11|26196.03
07:52:12|26199.25
07:52:13|26197.
07:52:14|26199.07
07:52:15|26194.33
07:52:16|26198.22
07:52:17|26198.22
07:52:18|26196.12
07:52:19|26195.17
07:52:20|26195.22
07:52:21|26196.99
07:52:22|26198.5
07:52:23|26195.18
07:52:24|26198.29
07:52:25|26198.36
07:52:26|26198.27
07:52:27|26196.19
07:52:28|26198.13
07:52:29|26198.13
07:52:30|26191.34
07:52:31|26192.77
07:52:32|26192.56
07:52:33|26197.
07:52:34|26195.38
07:52:35|26199.52
07:52:36|26199.52
07:52:37|26196.43
07:52:38|26197.76
07:52:39|26198.26
07:52:40|26197.84
07:52:41|26197.05
07:52:42|26197.95
07:52:43|26197.83
07:52:44|26199.49
07:52:45|26199.84
07:52:46|26198.5
07:52:47|26198.88
07:52:48|26196.03
07:52:49|26197.
07:52:50|26199.67
07:52:51|26199.67
07:52:53|26199.67
07:52:53|26199.66
07:52:54|26199.66
07:52:56|26197.33
07:52:57|26198.6
07:52:58|26198.6
07:52:58|26198.94
07:53:00|26197.59
07:53:01|26197.59
07:53:02|26198.99
07:53:03|26197.8
07:53:04|26197.87
07:53:05|26199.52
07:53:06|26199.27
07:53:07|26199.27
07:53:08|26198.
07:53:09|26198.
07:53:10|26198.
07:53:11|26197.5
07:53:12|26198.
07:53:13|26198.94
07:53:14|26198.94
07:53:15|26198.88
07:53:16|26198.88
07:53:17|26197.66
07:53:18|26197.74
07:53:19|26198.46
07:53:20|26197.13
07:53:21|26197.13
07:53:23|26197.13
07:53:23|26195.25
07:53:24|26195.25
07:53:25|26195.25
07:53:26|26194.78
07:53:27|26195.25
07:53:28|26195.25
07:53:29|26195.25
07:53:30|26195.25
07:53:31|26195.25
07:53:32|26195.25
07:53:33|26197.74
07:53:34|26195.76
07:53:35|26195.84
07:53:36|26197.76
07:53:37|26197.76
07:53:38|26197.76
07:53:39|26196.83
07:53:40|26198.5
07:53:41|26196.96
07:53:42|26197.03
07:53:43|26197.03
07:53:44|26197.03
07:53:45|26197.03
07:53:46|26197.03
07:53:47|26196.
07:53:48|26196.55
07:53:49|26196.55
07:53:50|26196.55
07:53:51|26197.09
07:53:52|26196.98
07:53:53|26195.65
07:53:54|26197.62
07:53:56|26197.78
07:53:56|26199.86
07:53:57|26199.86
07:53:58|26198.54
07:53:59|26199.32
07:54:01|26198.08
07:54:02|26198.27
07:54:03|26197.07
07:54:03|26197.07
07:54:05|26197.07
07:54:05|26198.71
07:54:06|26198.71
07:54:08|26198.71
07:54:08|26198.71
07:54:10|26197.94
07:54:11|26196.18
07:54:12|26197.54
07:54:13|26199.86
07:54:13|26199.86
07:54:14|26199.86
07:54:16|26199.86
07:54:17|26199.72
07:54:18|26199.71
07:54:19|26199.71
07:54:20|26198.88
07:54:21|26198.02
07:54:21|26198.02
07:54:22|26198.02
07:54:24|26198.83
07:54:24|26198.83
07:54:25|26199.86
07:54:26|26200.45
07:54:27|26199.22
07:54:29|26199.26
07:54:29|26199.29
07:54:30|26200.09
07:54:32|26199.25
07:54:33|26198.6
07:54:33|26200.19
07:54:35|26198.78
07:54:35|26198.94
07:54:37|26198.94
07:54:37|26201.
07:54:38|26200.95
07:54:39|26200.94
07:54:40|26202.75
07:54:41|26202.06
07:54:42|26202.4
07:54:43|26202.4
07:54:44|26201.55
07:54:45|26202.78
07:54:47|26202.78
07:54:48|26202.78
07:54:48|26201.54
07:54:50|26202.39
07:54:51|26201.07
07:54:52|26202.18
07:54:53|26201.55
07:54:54|26199.5
07:54:54|26200.52
07:54:56|26202.9
07:54:57|26200.74
07:54:57|26200.8
07:54:59|26202.86
07:55:00|26200.95
07:55:01|26203.93
07:55:02|26203.98
07:55:02|26203.48
07:55:03|26203.04
07:55:04|26202.63
07:55:06|26202.63
07:55:07|26202.21
07:55:09|26202.81
07:55:10|26202.81
07:55:11|26198.56
07:55:11|26194.98
07:55:14|26194.77
07:55:15|26194.62
07:55:16|26193.74
07:55:17|26193.74
07:55:18|26193.98
07:55:19|26191.74
07:55:20|26191.74
07:55:21|26191.52
07:55:22|26192.32
07:55:23|26191.73
07:55:24|26191.53
07:55:25|26191.99
07:55:26|26191.22
07:55:27|26191.62
07:55:28|26190.69
07:55:29|26189.99
07:55:30|26188.37
07:55:31|26187.99
07:55:32|26186.97
07:55:33|26186.97
07:55:34|26188.
07:55:35|26187.07
07:55:36|26187.07
07:55:37|26190.03
07:55:38|26190.03
07:55:39|26186.
07:55:40|26186.
07:55:41|26186.
07:55:42|26184.64
07:55:43|26186.5
07:55:44|26186.5
07:55:45|26186.34
07:55:46|26186.35
07:55:47|26189.5
07:55:48|26188.08
07:55:49|26189.27
07:55:50|26191.62
07:55:51|26191.07
07:55:52|26191.
07:55:53|26190.84
07:55:54|26193.43
07:55:55|26192.41
07:55:56|26193.31
07:55:58|26193.29
07:55:58|26193.29
07:55:59|26192.08
07:56:00|26193.19
07:56:01|26193.19
07:56:03|26190.3
07:56:04|26190.88
07:56:05|26190.84
07:56:05|26192.07
07:56:06|26191.62
07:56:08|26191.62
07:56:09|26191.62
07:56:10|26191.58
07:56:12|26190.27
07:56:13|26190.05
07:56:14|26190.71
07:56:15|26190.71
07:56:16|26190.01
07:56:17|26190.01
07:56:18|26189.99
07:56:18|26190.59
07:56:20|26192.
07:56:21|26190.
07:56:22|26189.27
07:56:23|26189.14
07:56:23|26190.05
07:56:25|26188.71
07:56:26|26189.95
07:56:27|26189.95
07:56:27|26192.26
07:56:29|26192.46
07:56:30|26192.96
07:56:30|26192.76
07:56:32|26192.44
07:56:33|26192.46
07:56:33|26192.46
07:56:35|26193.19
07:56:36|26192.57
07:56:37|26192.63
07:56:38|26192.64
07:56:39|26193.7
07:56:40|26193.96
07:56:41|26194.02
07:56:42|26196.44
07:56:43|26198.76
07:56:44|26200.47
07:56:45|26200.71
07:56:46|26200.3
07:56:46|26199.5
07:56:48|26202.
07:56:49|26199.32
07:56:50|26198.7
07:56:51|26197.68
07:56:52|26198.47
07:56:53|26198.47
07:56:54|26198.44
07:56:55|26198.44
07:56:56|26197.37
07:56:57|26197.37
07:56:59|26197.48
07:56:59|26198.45
07:57:00|26197.5
07:57:01|26198.7
07:57:02|26197.32
07:57:04|26198.68
07:57:05|26196.31
07:57:06|26197.22
07:57:06|26197.22
07:57:07|26196.74
07:57:08|26192.
07:57:10|26192.41
07:57:11|26192.66
07:57:12|26192.96
07:57:13|26192.74
07:57:14|26191.71
07:57:15|26193.07
07:57:16|26191.62
07:57:17|26191.62
07:57:18|26191.62
07:57:19|26191.13
07:57:20|26187.69
07:57:21|26187.85
07:57:22|26187.99
07:57:23|26187.35
07:57:24|26187.35
07:57:25|26187.54
07:57:26|26187.54
07:57:27|26187.54
07:57:28|26188.62
07:57:29|26188.62
07:57:31|26185.45
07:57:32|26185.31
07:57:33|26185.02
07:57:34|26185.89
07:57:35|26187.34
07:57:36|26185.78
07:57:37|26185.78
07:57:38|26189.38
07:57:39|26188.08
07:57:40|26189.08
07:57:41|26188.07
07:57:42|26187.88
07:57:43|26187.88
07:57:44|26187.88
07:57:45|26189.16
07:57:46|26190.69
07:57:47|26190.69
07:57:48|26189.85
07:57:49|26189.85
07:57:50|26189.84
07:57:51|26189.38
07:57:52|26189.38
07:57:53|26189.38
07:57:54|26189.38
07:57:55|26189.84
07:57:56|26192.46
07:57:57|26192.46
07:57:58|26192.46
07:57:59|26191.41
07:58:00|26192.17
07:58:01|26192.17
07:58:02|26196.65
07:58:03|26197.91
07:58:04|26198.61
07:58:05|26199.23
07:58:06|26197.52
07:58:07|26197.52
07:58:08|26197.7
07:58:09|26197.7
07:58:10|26197.7
07:58:11|26199.26
07:58:12|26197.91
07:58:14|26199.27
07:58:14|26198.49
07:58:15|26198.49
07:58:16|26199.85
07:58:17|26199.85
07:58:19|26199.86
07:58:20|26199.86
07:58:21|26199.8
07:58:22|26198.55
07:58:22|26196.91
07:58:24|26197.32
07:58:25|26197.32
07:58:26|26197.32
07:58:27|26196.32
07:58:27|26196.97
07:58:28|26196.92
07:58:30|26196.06
07:58:30|26196.15
07:58:31|26196.11
07:58:33|26195.34
07:58:34|26196.07
07:58:35|26197.24
07:58:35|26196.57
07:58:36|26201.
07:58:38|26200.09
07:58:38|26200.09
07:58:40|26200.05
07:58:41|26198.92
07:58:42|26198.92
07:58:43|26198.8
07:58:43|26198.8
07:58:45|26198.75
07:58:46|26198.99
07:58:46|26200.01
07:58:48|26200.01
07:58:49|26200.01
07:58:50|26200.01
07:58:51|26199.02
07:58:52|26199.02
07:58:53|26199.22
07:58:53|26199.18
07:58:55|26199.1
07:58:56|26199.
07:58:57|26198.85
07:58:58|26198.85
07:58:59|26201.5
07:59:00|26198.5
07:59:02|26200.68
07:59:03|26199.42
07:59:04|26199.42
07:59:04|26199.42
07:59:05|26199.42
07:59:06|26200.62
07:59:07|26200.62
07:59:08|26201.8
07:59:09|26201.62
07:59:10|26201.17
07:59:12|26199.5
07:59:13|26200.36
07:59:15|26199.67
07:59:16|26199.8
07:59:17|26199.27
07:59:18|26199.27
07:59:19|26199.27
07:59:19|26198.48
07:59:20|26198.04
07:59:21|26198.13
07:59:23|26197.95
07:59:23|26197.95
07:59:25|26197.7
07:59:26|26197.7
07:59:26|26198.41
07:59:27|26197.7
07:59:29|26199.27
07:59:30|26199.46
07:59:31|26198.49
07:59:32|26197.55
07:59:32|26197.24
07:59:34|26197.39
07:59:35|26197.85
07:59:36|26199.5
07:59:37|26199.5
07:59:37|26198.48
07:59:39|26198.48
07:59:39|26198.48
07:59:40|26198.59
07:59:42|26200.05
07:59:43|26199.89
07:59:44|26199.03
07:59:45|26198.48
07:59:46|26199.27
07:59:47|26195.92
07:59:48|26196.84
07:59:49|26195.34
07:59:50|26196.56
07:59:51|26196.07
07:59:52|26196.91
07:59:53|26197.7
07:59:54|26199.67
07:59:55|26197.7
07:59:56|26197.7
07:59:57|26197.64
07:59:58|26197.63
07:59:59|26198.48
08:00:00|26198.44
08:00:01|26198.44
08:00:02|26199.
08:00:03|26198.56
08:00:04|26198.44
08:00:05|26198.56
08:00:06|26201.14
08:00:07|26199.86
08:00:08|26198.48
08:00:09|26197.81
08:00:10|26197.7
08:00:11|26196.13
08:00:13|26199.27
08:00:14|26199.13
08:00:15|26200.33
08:00:16|26200.33
08:00:18|26200.77
08:00:18|26201.
08:00:19|26200.05
08:00:21|26205.02
08:00:21|26203.23
08:00:22|26202.94
08:00:23|26201.64
08:00:24|26201.64
08:00:26|26201.64
08:00:27|26201.
08:00:27|26201.84
08:00:29|26201.85
08:00:30|26201.85
08:00:30|26201.85
08:00:32|26201.92
08:00:32|26201.9
08:00:33|26201.41
08:00:34|26201.41
08:00:35|26201.45
08:00:37|26202.73
08:00:38|26202.4
08:00:39|26204.02
08:00:40|26203.63
08:00:41|26203.63
08:00:42|26203.38
08:00:43|26203.38
08:00:44|26203.81
08:00:44|26203.81
08:00:45|26204.94
08:00:47|26204.94
08:00:48|26204.94
08:00:49|26204.75
08:00:50|26204.88
08:00:51|26205.75
08:00:52|26202.94
08:00:53|26204.05
08:00:54|26204.05
08:00:55|26202.92
08:00:56|26203.79
08:00:57|26202.95
08:00:58|26203.
08:00:59|26203.04
08:01:00|26203.26
08:01:01|26204.02
08:01:02|26204.73
08:01:03|26203.24
08:01:04|26206.66
08:01:05|26205.02
08:01:06|26206.18
08:01:07|26206.29
08:01:08|26205.44
08:01:09|26204.5
08:01:10|26204.04
08:01:11|26204.63
08:01:12|26201.89
08:01:14|26202.91
08:01:15|26203.87
08:01:17|26210.25
08:01:19|26207.99
08:01:20|26206.36
08:01:21|26206.86
08:01:22|26206.95
08:01:23|26207.64
08:01:24|26208.27
08:01:26|26207.03
08:01:26|26207.21
08:01:27|26206.98
08:01:28|26206.98
08:01:29|26206.35
08:01:30|26206.35
08:01:31|26206.53
08:01:33|26208.01
08:01:33|26207.53
08:01:34|26207.52
08:01:35|26210.65
08:01:37|26212.09
08:01:37|26210.38
08:01:38|26210.66
08:01:39|26210.92
08:01:40|26210.91
08:01:41|26214.
08:01:43|26214.1
08:01:43|26213.97
08:01:45|26212.49
08:01:45|26213.5
08:01:47|26212.51
08:01:47|26216.
08:01:49|26213.06
08:01:50|26212.6
08:01:51|26221.24
08:01:51|26219.3
08:01:52|26216.91
08:01:53|26219.58
08:01:54|26219.
08:01:55|26220.35
08:01:56|26217.9
08:01:57|26217.35
08:01:59|26218.68
08:01:59|26218.89
08:02:00|26218.98
08:02:01|26218.53
08:02:03|26220.99
08:02:03|26226.11
08:02:05|26230.92
08:02:05|26229.75
08:02:06|26234.46
08:02:08|26232.31
08:02:09|26234.71
08:02:09|26234.84
08:02:10|26232.61
08:02:11|26231.31
08:02:13|26229.99
08:02:13|26229.56
08:02:15|26227.24
08:02:16|26228.33
08:02:17|26229.53
08:02:18|26226.03
08:02:19|26226.
08:02:20|26223.5
08:02:21|26223.25
08:02:22|26224.
08:02:23|26224.02
08:02:24|26223.53
08:02:25|26223.73
08:02:26|26221.7
08:02:27|26222.28
08:02:28|26221.74
08:02:29|26224.35
08:02:30|26226.98
08:02:31|26224.95
08:02:32|26226.52
08:02:33|26225.61
08:02:34|26225.61
08:02:35|26222.73
08:02:36|26222.28
08:02:37|26222.
08:02:38|26222.94
08:02:39|26222.93
08:02:40|26222.93
08:02:41|26223.5
08:02:42|26222.16
08:02:43|26222.16
08:02:44|26220.41
08:02:45|26220.8
08:02:46|26219.2
08:02:47|26219.22
08:02:48|26218.72
08:02:49|26219.24
08:02:50|26219.06
08:02:52|26219.2
08:02:52|26220.05
08:02:53|26217.59
08:02:55|26216.
08:02:56|26215.55
08:02:57|26215.55
08:02:57|26214.
08:02:58|26212.5
08:03:00|26212.76
08:03:00|26212.
08:03:01|26211.42
08:03:02|26211.38
08:03:04|26212.
08:03:05|26212.31
08:03:06|26206.83
08:03:07|26208.84
08:03:08|26206.8
08:03:08|26208.46
08:03:10|26208.44
08:03:11|26206.54
08:03:11|26208.2
08:03:13|26207.93
08:03:14|26207.83
08:03:15|26207.
08:03:17|26206.95
08:03:18|26206.
08:03:19|26206.17
08:03:20|26206.07
08:03:21|26206.03
08:03:22|26205.
08:03:23|26205.95
08:03:24|26205.95
08:03:25|26205.92
08:03:26|26205.91
08:03:27|26204.1
08:03:29|26203.89
08:03:29|26202.51
08:03:30|26201.66
08:03:31|26201.46
08:03:32|26200.4
08:03:33|26201.81
08:03:35|26201.64
08:03:36|26201.64
08:03:36|26200.
08:03:37|26200.
08:03:38|26199.5
08:03:39|26199.5
08:03:41|26199.01
08:03:42|26199.01
08:03:43|26199.01
08:03:43|26199.01
08:03:44|26199.89
08:03:45|26199.01
08:03:46|26197.89
08:03:47|26200.47
08:03:48|26198.62
08:03:50|26198.38
08:03:51|26199.96
08:03:51|26200.74
08:03:53|26200.02
08:03:54|26199.96
08:03:55|26199.96
08:03:56|26199.78
08:03:57|26200.58
08:03:58|26200.58
08:03:59|26199.
08:04:00|26199.96
08:04:01|26202.97
08:04:02|26203.09
08:04:03|26203.11
08:04:04|26204.42
08:04:05|26204.67
08:04:06|26203.89
08:04:07|26203.89
08:04:08|26204.34
08:04:09|26204.34
08:04:10|26204.34
08:04:11|26203.29
08:04:12|26203.89
08:04:13|26204.32
08:04:14|26202.
08:04:15|26202.12
08:04:17|26199.09
08:04:18|26201.09
08:04:19|26201.09
08:04:19|26201.09
08:04:21|26205.13
08:04:21|26203.1
08:04:22|26203.12
08:04:24|26203.12
08:04:25|26201.59
08:04:25|26201.59
08:04:27|26201.57
08:04:27|26201.
08:04:28|26201.
08:04:30|26203.89
08:04:31|26204.12
08:04:32|26204.12
08:04:33|26202.41
08:04:34|26208.01
08:04:35|26208.41
08:04:36|26208.98
08:04:36|26206.77
08:04:37|26207.03
08:04:38|26207.03
08:04:40|26209.39
08:04:41|26210.
08:04:42|26210.
08:04:42|26210.18
08:04:44|26210.53
08:04:46|26207.65
08:04:46|26207.82
08:04:47|26207.77
08:04:48|26206.53
08:04:49|26203.
08:04:51|26203.72
08:04:52|26203.88
08:04:53|26204.65
08:04:54|26204.65
08:04:55|26207.03
08:04:56|26203.91
08:04:57|26203.91
08:04:58|26203.91
08:04:59|26207.18
08:05:00|26207.03
08:05:01|26207.65
08:05:02|26207.72
08:05:03|26206.69
08:05:04|26206.33
08:05:05|26208.07
08:05:06|26207.03
08:05:07|26206.25
08:05:08|26206.
08:05:09|26205.46
08:05:10|26205.46
08:05:11|26205.46
08:05:12|26204.66
08:05:13|26205.73
08:05:14|26204.62
08:05:15|26203.23
08:05:16|26204.67
08:05:17|26204.65
08:05:19|26204.65
08:05:20|26204.54
08:05:20|26204.61
08:05:21|26204.64
08:05:22|26203.53
08:05:23|26204.51
08:05:24|26204.56
08:05:25|26204.56
08:05:27|26204.56
08:05:28|26204.56
08:05:29|26203.77
08:05:30|26203.77
08:05:30|26203.77
08:05:31|26203.1
08:05:32|26202.02
08:05:33|26201.49
08:05:34|26202.07
08:05:35|26199.86
08:05:36|26199.6
08:05:37|26200.64
08:05:38|26200.64
08:05:40|26200.74
08:05:41|26199.69
08:05:41|26199.69
08:05:43|26198.25
08:05:43|26197.94
08:05:44|26196.79
08:05:46|26196.82
08:05:47|26197.6
08:05:47|26197.6
08:05:48|26197.85
08:05:50|26197.82
08:05:50|26197.81
08:05:52|26195.94
08:05:52|26196.81
08:05:53|26196.03
08:05:55|26192.92
08:05:56|26193.61
08:05:56|26192.61
08:05:58|26192.58
08:05:59|26192.58
08:05:59|26192.58
08:06:01|26193.47
08:06:02|26193.47
08:06:03|26192.01
08:06:04|26193.38
08:06:04|26191.61
08:06:05|26194.
08:06:06|26193.43
08:06:08|26193.54
08:06:08|26194.06
08:06:09|26194.27
08:06:10|26193.32
08:06:12|26192.45
08:06:12|26192.45
08:06:13|26195.05
08:06:14|26193.98
08:06:15|26193.37
08:06:16|26193.37
08:06:18|26193.31
08:06:19|26193.31
08:06:20|26194.98
08:06:21|26195.45
08:06:22|26196.43
08:06:23|26195.95
08:06:24|26197.24
08:06:25|26197.24
08:06:26|26195.95
08:06:27|26197.24
08:06:28|26197.24
08:06:29|26198.32
08:06:30|26197.48
08:06:31|26200.8
08:06:32|26199.24
08:06:33|26199.28
08:06:34|26199.28
08:06:36|26199.22
08:06:36|26197.89
08:06:37|26197.25
08:06:38|26197.25
08:06:39|26198.63
08:06:41|26198.63
08:06:41|26198.13
08:06:42|26200.22
08:06:43|26200.22
08:06:45|26200.22
08:06:45|26203.8
08:06:46|26202.11
08:06:47|26201.7
08:06:49|26201.7
08:06:49|26201.7
08:06:50|26201.7
08:06:52|26202.49
08:06:52|26201.7
08:06:53|26201.21
08:06:54|26202.49
08:06:56|26202.49
08:06:56|26202.49
08:06:57|26202.49
08:06:59|26203.39
08:06:59|26202.01
08:07:01|26204.84
08:07:01|26204.66
08:07:02|26203.57
08:07:03|26203.34
08:07:04|26203.34
08:07:05|26203.34
08:07:06|26203.34
08:07:07|26202.51
08:07:08|26202.51
08:07:09|26203.27
08:07:10|26203.79
08:07:12|26202.52
08:07:12|26204.66
08:07:14|26204.66
08:07:14|26203.36
08:07:15|26206.59
08:07:16|26208.92
08:07:18|26208.92
08:07:19|26209.46
08:07:20|26209.71
08:07:21|26210.42
08:07:22|26209.56
08:07:23|26209.08
08:07:24|26208.77
08:07:25|26208.08
08:07:26|26208.08
08:07:27|26207.62
08:07:28|26207.59
08:07:29|26207.51
08:07:30|26207.41
08:07:32|26203.08
08:07:33|26203.57
08:07:33|26204.59
08:07:35|26204.06
08:07:36|26203.92
08:07:36|26203.44
08:07:38|26204.36
08:07:40|26203.82
08:07:40|26203.82
08:07:42|26203.82
08:07:43|26203.82
08:07:43|26203.82
08:07:44|26205.48
08:07:46|26204.36
08:07:46|26205.32
08:07:48|26205.63
08:07:48|26206.25
08:07:49|26206.25
08:07:50|26205.61
08:07:51|26205.61
08:07:53|26205.91
08:07:53|26206.41
08:07:55|26206.41
08:07:56|26202.63
08:07:56|26204.
08:07:58|26202.11
08:07:58|26202.17
08:07:59|26201.51
08:08:01|26202.48
08:08:02|26202.49
08:08:03|26201.8
08:08:04|26201.17
08:08:05|26201.17
08:08:05|26201.17
08:08:07|26201.95
08:08:07|26201.95
08:08:09|26201.95
08:08:10|26201.91
08:08:11|26201.91
08:08:12|26200.4
08:08:12|26200.4
08:08:14|26200.4
08:08:15|26201.28
08:08:15|26200.2
08:08:17|26200.2
08:08:18|26200.2
08:08:19|26200.28
08:08:21|26201.69
08:08:22|26202.
08:08:23|26201.27
08:08:24|26202.45
08:08:25|26202.
08:08:26|26202.91
08:08:27|26203.79
08:08:28|26204.94
08:08:29|26206.06
08:08:30|26207.19
08:08:31|26205.63
08:08:32|26207.62
08:08:33|26206.52
08:08:34|26205.63
08:08:35|26206.42
08:08:36|26206.42
08:08:37|26206.43
08:08:38|26206.41
08:08:39|26204.84
08:08:40|26204.84
08:08:41|26204.84
08:08:42|26204.84
08:08:43|26204.84
08:08:44|26204.84
08:08:45|26203.69
08:08:47|26203.46
08:08:48|26203.46
08:08:49|26205.61
08:08:50|26204.39
08:08:50|26204.39
08:08:51|26203.36
08:08:52|26203.36
08:08:54|26204.8
08:08:55|26204.8
08:08:56|26204.8
08:08:56|26204.8
08:08:57|26204.84
08:08:59|26204.84
08:08:59|26204.06
08:09:00|26201.
08:09:02|26202.49
08:09:02|26202.54
08:09:04|26203.5
08:09:04|26206.
08:09:05|26204.95
08:09:06|26204.95
08:09:07|26204.09
08:09:08|26203.79
08:09:09|26203.79
08:09:10|26206.21
08:09:11|26205.
08:09:13|26204.9
08:09:14|26206.05
08:09:15|26206.05
08:09:16|26206.05
08:09:17|26205.4
08:09:18|26205.93
08:09:19|26205.9
08:09:20|26204.52
08:09:21|26204.52
08:09:23|26204.5
08:09:23|26204.03
08:09:24|26204.03
08:09:25|26204.74
08:09:26|26206.
08:09:27|26204.17
08:09:28|26204.17
08:09:29|26209.5
08:09:31|26207.2
08:09:31|26208.32
08:09:32|26208.87
08:09:33|26207.33
08:09:34|26205.51
08:09:36|26201.7
08:09:36|26203.95
08:09:37|26204.15
08:09:39|26203.75
08:09:39|26204.66
08:09:41|26205.29
08:09:42|26203.88
08:09:43|26204.62
08:09:44|26203.98
08:09:44|26203.98
08:09:46|26203.98
08:09:47|26204.55
08:09:48|26204.55
08:09:49|26204.55
08:09:50|26204.12
08:09:51|26204.29
08:09:52|26204.66
08:09:53|26204.66
08:09:54|26205.26
08:09:55|26205.26
08:09:56|26205.26
08:09:57|26205.28
08:09:58|26205.28
08:09:59|26205.28
08:10:00|26203.71
08:10:02|26203.71
08:10:02|26204.51
08:10:03|26204.51
08:10:04|26201.
08:10:05|26201.17
08:10:07|26200.61
08:10:08|26200.62
08:10:09|26200.44
08:10:10|26200.36
08:10:11|26201.
08:10:11|26201.
08:10:12|26199.47
08:10:14|26199.47
08:10:14|26199.47
08:10:15|26200.21
08:10:17|26200.21
08:10:17|26200.21
08:10:19|26200.2
08:10:20|26200.67
08:10:20|26200.48
08:10:22|26202.3
08:10:22|26200.5
08:10:24|26201.52
08:10:25|26202.92
08:10:26|26205.49
08:10:27|26201.79
08:10:28|26203.04
08:10:29|26200.73
08:10:30|26202.5
08:10:31|26202.47
08:10:32|26202.01
08:10:33|26200.97
08:10:34|26200.97
08:10:35|26202.23
08:10:36|26201.98
08:10:37|26201.23
08:10:38|26201.23
08:10:39|26201.23
08:10:40|26202.49
08:10:41|26202.48
08:10:42|26202.49
08:10:43|26202.72
08:10:44|26202.72
08:10:46|26202.72
08:10:46|26202.3
08:10:47|26202.3
08:10:48|26202.34
08:10:49|26202.34
08:10:51|26202.34
08:10:52|26196.
08:10:53|26196.55
08:10:54|26196.01
08:10:55|26196.12
08:10:56|26196.12
08:10:57|26196.12
08:10:58|26196.12
08:10:59|26197.56
08:11:00|26197.56
08:11:01|26197.44
08:11:02|26197.44
08:11:03|26196.12
08:11:04|26196.12
08:11:05|26196.12
08:11:06|26196.12
08:11:07|26196.12
08:11:08|26196.12
08:11:09|26197.31
08:11:10|26197.31
08:11:11|26197.31
08:11:12|26196.01
08:11:13|26196.01
08:11:14|26196.55
08:11:15|26196.55
08:11:16|26196.55
08:11:17|26196.55
08:11:18|26196.55
08:11:19|26196.82
08:11:20|26197.
08:11:21|26197.49
08:11:22|26197.48
08:11:24|26196.92
08:11:25|26196.92
08:11:26|26196.92
08:11:27|26196.92
08:11:27|26197.02
08:11:29|26197.02
08:11:30|26197.86
08:11:31|26198.5
08:11:32|26198.37
08:11:33|26197.86
08:11:34|26198.37
08:11:35|26198.37
08:11:36|26199.06
08:11:37|26198.18
08:11:38|26199.66
08:11:39|26199.66
08:11:40|26199.66
08:11:41|26199.6
08:11:42|26198.37
08:11:43|26199.56
08:11:44|26200.44
08:11:45|26200.79
08:11:46|26201.43
08:11:47|26200.51
08:11:48|26200.73
08:11:49|26205.53
08:11:50|26206.38
08:11:51|26207.14
08:11:52|26206.19
08:11:53|26207.72
08:11:54|26207.66
08:11:55|26207.7
08:11:56|26207.
08:11:57|26206.96
08:11:58|26205.72
08:11:59|26205.47
08:12:00|26205.44
08:12:01|26207.8
08:12:02|26205.44
08:12:03|26206.24
08:12:04|26206.24
08:12:05|26206.24
08:12:06|26206.24
08:12:07|26206.24
08:12:08|26207.19
08:12:09|26207.68
08:12:10|26209.66
08:12:11|26208.28
08:12:12|26207.89
08:12:13|26207.89
08:12:14|26205.53
08:12:15|26206.21
08:12:16|26206.21
08:12:17|26206.21
08:12:18|26206.21
08:12:19|26206.61
08:12:20|26206.61
08:12:21|26206.61
08:12:22|26206.61
08:12:23|26206.61
08:12:25|26205.82
08:12:26|26208.56
08:12:26|26208.98
08:12:27|26208.97
08:12:28|26208.34
08:12:30|26208.34
08:12:30|26208.34
08:12:32|26207.4
08:12:33|26207.41
08:12:33|26207.41
08:12:35|26207.41
08:12:36|26208.39
08:12:36|26209.76
08:12:37|26207.5
08:12:38|26208.83
08:12:39|26213.58
08:12:40|26212.53
08:12:41|26214.38
08:12:43|26212.62
08:12:44|26212.
08:12:45|26212.26
08:12:46|26212.26
08:12:47|26210.52
08:12:48|26211.48
08:12:49|26211.48
08:12:50|26211.48
08:12:51|26205.74
08:12:52|26208.47
08:12:53|26208.5
08:12:54|26207.78
08:12:55|26207.78
08:12:56|26207.78
08:12:57|26207.4
08:12:58|26207.4
08:12:59|26206.25
08:13:00|26206.62
08:13:01|26206.62
08:13:02|26206.6
08:13:03|26206.85
08:13:04|26207.02
08:13:05|26206.6
08:13:06|26208.34
08:13:07|26207.4
08:13:08|26208.04
08:13:09|26208.04
08:13:10|26208.04
08:13:11|26208.19
08:13:12|26207.18
08:13:13|26206.03
08:13:14|26203.76
08:13:15|26201.52
08:13:16|26201.11
08:13:17|26200.34
08:13:18|26201.48
08:13:19|26201.48
08:13:20|26201.48
08:13:21|26201.07
08:13:22|26202.49
08:13:23|26202.49
08:13:25|26201.
08:13:25|26201.
08:13:27|26200.25
08:13:29|26193.83
08:13:29|26192.63
08:13:30|26194.5
08:13:31|26192.27
08:13:32|26194.51
08:13:33|26194.16
08:13:35|26193.93
08:13:36|26193.23
08:13:37|26193.98
08:13:37|26193.42
08:13:39|26193.06
08:13:40|26193.92
08:13:41|26193.92
08:13:41|26193.11
08:13:43|26193.11
08:13:44|26192.97
08:13:44|26192.97
08:13:46|26192.97
08:13:47|26193.3
08:13:48|26192.65
08:13:49|26192.74
08:13:50|26192.74
08:13:50|26192.63
08:13:52|26193.42
08:13:53|26193.76
08:13:54|26193.95
08:13:55|26191.59
08:13:56|26193.34
08:13:57|26192.
08:13:58|26193.53
08:13:59|26193.53
08:14:00|26193.53
08:14:01|26193.53
08:14:02|26193.8
08:14:03|26192.01
08:14:04|26192.
08:14:04|26193.08
08:14:06|26192.78
08:14:07|26192.78
08:14:08|26190.29
08:14:09|26190.49
08:14:10|26190.12
08:14:10|26190.45
08:14:11|26190.45
08:14:13|26189.85
08:14:14|26189.41
08:14:15|26189.41
08:14:15|26189.41
08:14:16|26189.41
08:14:17|26189.41
08:14:19|26188.34
08:14:20|26189.1
08:14:21|26191.71
08:14:22|26190.28
08:14:23|26190.98
08:14:24|26190.73
08:14:25|26192.25
08:14:27|26191.15
08:14:28|26191.15
08:14:29|26191.7
08:14:30|26191.2
08:14:31|26191.21
08:14:32|26191.21
08:14:33|26192.24
08:14:34|26191.65
08:14:35|26191.15
08:14:36|26191.15
08:14:37|26191.22
08:14:38|26190.99
08:14:39|26192.61
08:14:40|26192.65
08:14:41|26192.73
08:14:42|26191.
08:14:43|26191.
08:14:44|26191.
08:14:45|26191.
08:14:46|26190.11
08:14:47|26190.11
08:14:48|26190.11
08:14:49|26191.21
08:14:50|26189.99
08:14:51|26190.6
08:14:52|26191.3
08:14:53|26191.3
08:14:54|26191.3
08:14:55|26191.3
08:14:56|26190.07
08:14:57|26189.29
08:14:58|26189.83
08:14:59|26190.84
08:15:00|26190.75
08:15:01|26190.82
08:15:02|26191.18
08:15:03|26189.55
08:15:04|26187.55
08:15:05|26188.91
08:15:06|26188.91
08:15:07|26190.07
08:15:08|26190.07
08:15:09|26190.07
08:15:10|26188.51
08:15:11|26188.51
08:15:12|26186.38
08:15:13|26185.96
08:15:14|26182.71
08:15:15|26179.53
08:15:16|26176.74
08:15:17|26176.06
08:15:18|26177.7
08:15:19|26177.52
08:15:20|26178.24
08:15:21|26178.19
08:15:22|26178.19
08:15:23|26178.19
08:15:24|26179.18
08:15:25|26179.68
08:15:27|26177.52
08:15:28|26179.5
08:15:30|26178.74
08:15:30|26178.76
08:15:32|26178.75
08:15:33|26178.77
08:15:34|26179.82
08:15:35|26179.84
08:15:36|26178.21
08:15:37|26180.04
08:15:38|26177.12
08:15:39|26178.23
08:15:40|26178.84
08:15:41|26178.84
08:15:42|26178.27
08:15:43|26178.27
08:15:44|26179.78
08:15:45|26177.
08:15:46|26177.
08:15:47|26177.
08:15:48|26177.
08:15:49|26177.
08:15:50|26173.5
08:15:51|26175.
08:15:52|26176.26
08:15:53|26176.43
08:15:54|26176.43
08:15:55|26176.17
08:15:56|26176.17
08:15:57|26176.04
08:15:58|26176.
08:15:59|26176.
08:16:00|26174.75
08:16:01|26174.01
08:16:02|26171.76
08:16:03|26171.76
08:16:04|26172.2
08:16:05|26172.2
08:16:06|26173.65
08:16:07|26174.11
08:16:08|26171.76
08:16:09|26171.76
08:16:10|26171.98
08:16:11|26174.25
08:16:12|26173.62
08:16:13|26171.11
08:16:14|26171.11
08:16:15|26172.97
08:16:16|26175.79
08:16:17|26175.79
08:16:18|26174.11
08:16:19|26171.97
08:16:20|26173.66
08:16:21|26174.5
08:16:22|26177.54
08:16:23|26178.77
08:16:24|26177.51
08:16:25|26178.04
08:16:26|26178.81
08:16:28|26179.13
08:16:28|26179.33
08:16:29|26179.31
08:16:31|26179.18
08:16:31|26179.18
08:16:32|26179.18
08:16:34|26176.98
08:16:34|26176.98
08:16:36|26178.33
08:16:37|26177.62
08:16:37|26179.76
08:16:39|26180.31
08:16:40|26178.47
08:16:41|26178.47
08:16:41|26178.97
08:16:43|26178.97
08:16:44|26177.53
08:16:45|26180.41
08:16:46|26178.49
08:16:47|26178.49
08:16:49|26175.82
08:16:50|26172.
08:16:50|26173.1
08:16:51|26173.1
08:16:52|26172.
08:16:54|26173.46
08:16:54|26171.88
08:16:55|26174.02
08:16:56|26174.29
08:16:58|26174.3
08:16:58|26174.3
08:16:59|26174.3
08:17:00|26177.
08:17:02|26174.06
08:17:02|26173.5
08:17:03|26174.5
08:17:04|26174.5
08:17:05|26175.28
08:17:07|26175.9
08:17:07|26175.9
08:17:08|26174.63
08:17:10|26174.36
08:17:11|26175.73
08:17:11|26175.73
08:17:12|26174.1
08:17:14|26172.79
08:17:15|26173.15
08:17:15|26173.12
08:17:16|26173.67
08:17:18|26172.72
08:17:19|26171.58
08:17:20|26173.25
08:17:21|26173.64
08:17:22|26173.63
08:17:23|26173.63
08:17:24|26172.01
08:17:25|26172.02
08:17:26|26173.72
08:17:27|26172.27
08:17:28|26172.27
08:17:29|26173.19
08:17:30|26173.19
08:17:31|26173.19
08:17:33|26172.
08:17:34|26174.28
08:17:35|26173.13
08:17:36|26173.13
08:17:37|26173.13
08:17:38|26172.32
08:17:39|26171.6
08:17:40|26175.23
08:17:41|26173.76
08:17:42|26173.76
08:17:43|26173.76
08:17:44|26172.
08:17:45|26174.01
08:17:46|26174.01
08:17:47|26174.94
08:17:48|26174.94
08:17:49|26174.94
08:17:50|26173.5
08:17:51|26175.24
08:17:52|26173.5
08:17:53|26173.5
08:17:54|26173.5
08:17:55|26176.51
08:17:56|26176.87
08:17:57|26177.98
08:17:58|26176.98
08:17:59|26174.75
08:18:00|26172.99
08:18:01|26174.33
08:18:02|26167.54
08:18:03|26170.97
08:18:04|26170.97
08:18:05|26169.6
08:18:06|26170.
08:18:07|26171.46
08:18:08|26171.46
08:18:09|26170.
08:18:10|26170.51
08:18:11|26170.39
08:18:12|26169.25
08:18:14|26168.51
08:18:14|26168.73
08:18:15|26171.49
08:18:16|26171.37
08:18:17|26171.37
08:18:18|26169.8
08:18:19|26169.67
08:18:20|26169.67
08:18:21|26169.67
08:18:22|26167.
08:18:23|26166.65
08:18:24|26167.37
08:18:25|26167.37
08:18:26|26169.65
08:18:27|26168.38
08:18:28|26168.72
08:18:30|26166.78
08:18:31|26167.84
08:18:32|26168.01
08:18:33|26168.01
08:18:34|26166.01
08:18:35|26168.65
08:18:36|26168.65
08:18:37|26168.65
08:18:38|26168.65
08:18:39|26167.29
08:18:40|26169.65
08:18:41|26167.92
08:18:42|26167.94
08:18:43|26166.88
08:18:45|26166.88
08:18:46|26166.79
08:18:46|26166.79
08:18:47|26165.48
08:18:49|26165.48
08:18:50|26168.09
08:18:50|26168.09
08:18:52|26167.63
08:18:53|26167.17
08:18:53|26167.71
08:18:54|26167.61
08:18:56|26167.61
08:18:57|26167.61
08:18:58|26167.61
08:18:58|26165.76
08:18:59|26166.06
08:19:00|26165.48
08:19:02|26165.31
08:19:03|26165.31
08:19:04|26165.88
08:19:05|26165.48
08:19:05|26165.
08:19:07|26165.23
08:19:08|26165.
08:19:09|26165.21
08:19:10|26165.21
08:19:11|26165.21
08:19:12|26165.
08:19:13|26165.
08:19:14|26165.
08:19:15|26165.07
08:19:16|26165.
08:19:17|26165.
08:19:18|26165.
08:19:19|26165.03
08:19:21|26165.
08:19:21|26165.02
08:19:22|26165.
08:19:23|26165.01
08:19:24|26164.2
08:19:26|26164.23
08:19:26|26164.17
08:19:27|26165.3
08:19:28|26165.25
08:19:29|26165.3
08:19:31|26165.3
08:19:32|26165.3
08:19:33|26165.36
08:19:34|26165.36
08:19:36|26164.97
08:19:37|26164.97
08:19:37|26164.97
08:19:38|26165.08
08:19:39|26165.08
08:19:41|26165.27
08:19:42|26165.27
08:19:43|26166.47
08:19:44|26166.45
08:19:45|26168.75
08:19:46|26168.75
08:19:47|26170.08
08:19:48|26170.31
08:19:49|26169.1
08:19:50|26169.1
08:19:51|26169.15
08:19:52|26169.15
08:19:54|26169.99
08:19:54|26167.85
08:19:56|26168.5
08:19:57|26168.5
08:19:58|26168.95
08:19:59|26168.95
08:20:00|26167.59
08:20:01|26171.09
08:20:02|26169.45
08:20:03|26169.45
08:20:04|26170.53
08:20:05|26170.53
08:20:06|26170.57
08:20:07|26170.57
08:20:08|26170.57
08:20:09|26170.41
08:20:10|26170.09
08:20:11|26166.78
08:20:12|26165.16
08:20:13|26165.16
08:20:14|26165.98
08:20:15|26164.56
08:20:16|26164.56
08:20:17|26164.56
08:20:18|26164.56
08:20:19|26164.56
08:20:20|26164.56
08:20:21|26162.74
08:20:22|26161.71
08:20:23|26160.73
08:20:24|26160.67
08:20:25|26160.65
08:20:26|26160.74
08:20:27|26160.73
08:20:28|26161.64
08:20:29|26161.9
08:20:30|26161.63
08:20:31|26161.55
08:20:33|26162.82
08:20:34|26162.82
08:20:35|26162.82
08:20:36|26162.36
08:20:37|26163.08
08:20:38|26163.12
08:20:39|26162.05
08:20:40|26164.61
08:20:41|26164.01
08:20:42|26165.06
08:20:43|26165.06
08:20:44|26165.01
08:20:44|26166.02
08:20:46|26166.02
08:20:46|26166.02
08:20:48|26166.02
08:20:49|26164.5
08:20:50|26164.01
08:20:50|26165.34
08:20:52|26165.32
08:20:53|26164.05
08:20:54|26163.91
08:20:55|26162.5
08:20:56|26161.54
08:20:57|26161.42
08:20:58|26161.54
08:20:59|26161.54
08:21:00|26161.54
08:21:01|26161.57
08:21:02|26160.19
08:21:03|26160.3
08:21:04|26160.65
08:21:05|26160.65
08:21:06|26160.9
08:21:07|26160.9
08:21:08|26158.51
08:21:09|26158.51
08:21:10|26158.51
08:21:11|26160.13
08:21:13|26160.13
08:21:14|26159.56
08:21:15|26159.56
08:21:15|26158.
08:21:16|26158.27
08:21:17|26155.01
08:21:19|26153.51
08:21:19|26154.04
08:21:20|26154.43
08:21:21|26154.43
08:21:23|26154.28
08:21:24|26151.9
08:21:25|26151.58
08:21:26|26152.98
08:21:26|26156.44
08:21:27|26158.19
08:21:29|26161.14
08:21:29|26161.08
08:21:30|26160.18
08:21:31|26160.18
08:21:32|26159.4
08:21:34|26162.87
08:21:35|26162.85
08:21:36|26164.
08:21:37|26161.69
08:21:38|26161.2
08:21:39|26161.31
08:21:40|26164.88
08:21:41|26164.96
08:21:42|26166.79
08:21:43|26167.97
08:21:44|26167.31
08:21:45|26167.18
08:21:46|26167.56
08:21:47|26166.4
08:21:48|26166.07
08:21:49|26166.92
08:21:50|26165.64
08:21:51|26167.18
08:21:52|26162.57
08:21:53|26162.57
08:21:54|26162.94
08:21:55|26165.03
08:21:56|26164.04
08:21:57|26163.99
08:21:58|26163.99
08:21:59|26163.99
08:22:00|26164.52
08:22:01|26164.52
08:22:02|26164.52
08:22:03|26164.52
08:22:04|26164.52
08:22:05|26162.
08:22:06|26161.86
08:22:07|26161.86
08:22:08|26161.93
08:22:09|26161.93
08:22:10|26157.39
08:22:11|26157.27
08:22:12|26158.07
08:22:13|26158.07
08:22:14|26156.31
08:22:15|26158.31
08:22:16|26158.79
08:22:17|26157.87
08:22:18|26158.01
08:22:19|26158.01
08:22:20|26158.27
08:22:21|26159.27
08:22:22|26159.1
08:22:23|26159.1
08:22:24|26159.1
08:22:25|26159.14
08:22:26|26158.33
08:22:27|26158.33
08:22:28|26159.14
08:22:29|26159.23
08:22:30|26158.66
08:22:31|26158.66
08:22:32|26159.22
08:22:33|26159.23
08:22:35|26160.72
08:22:36|26163.94
08:22:36|26162.47
08:22:38|26160.79
08:22:38|26160.26
08:22:40|26161.07
08:22:41|26159.69
08:22:42|26160.08
08:22:42|26160.08
08:22:44|26160.46
08:22:45|26160.44
08:22:46|26160.44
08:22:47|26161.69
08:22:48|26161.69
08:22:49|26161.69
08:22:50|26161.74
08:22:51|26162.14
08:22:52|26161.69
08:22:53|26162.56
08:22:55|26163.94
08:22:55|26161.7
08:22:56|26161.7
08:22:57|26160.46
08:22:58|26159.92
08:22:59|26162.92
08:23:00|26161.71
08:23:01|26161.71
08:23:02|26161.71
08:23:04|26161.71
08:23:04|26161.71
08:23:06|26161.71
08:23:07|26161.71
08:23:08|26163.43
08:23:09|26164.03
08:23:09|26163.24
08:23:11|26162.21
08:23:12|26163.08
08:23:13|26163.26
08:23:14|26163.26
08:23:15|26163.5
08:23:16|26163.1
08:23:17|26163.31
08:23:18|26163.08
08:23:19|26163.89
08:23:20|26163.89
08:23:20|26162.89
08:23:22|26164.04
08:23:22|26164.04
08:23:23|26164.04
08:23:24|26164.3
08:23:25|26164.3
08:23:26|26164.3
08:23:28|26164.3
08:23:29|26164.42
08:23:30|26164.54
08:23:31|26164.6
08:23:31|26164.04
08:23:33|26164.04
08:23:34|26164.04
08:23:35|26164.04
08:23:36|26164.75
08:23:37|26164.75
08:23:38|26165.92
08:23:40|26165.12
08:23:41|26164.83
08:23:42|26164.04
08:23:43|26165.45
08:23:44|26166.3
08:23:44|26166.4
08:23:46|26165.14
08:23:46|26166.
08:23:48|26165.96
08:23:49|26165.96
08:23:50|26166.4
08:23:51|26166.3
08:23:52|26165.61
08:23:53|26165.61
08:23:54|26166.4
08:23:54|26166.39
08:23:56|26166.39
08:23:57|26165.29
08:23:58|26165.29
08:23:59|26163.13
08:24:00|26162.61
08:24:01|26162.64
08:24:02|26162.64
08:24:03|26162.64
08:24:04|26162.64
08:24:05|26162.64
08:24:06|26162.64
08:24:07|26162.81
08:24:08|26162.85
08:24:09|26163.98
08:24:10|26163.98
08:24:11|26164.
08:24:12|26164.83
08:24:13|26164.83
08:24:14|26164.83
08:24:15|26164.05
08:24:16|26164.22
08:24:17|26164.81
08:24:18|26163.26
08:24:19|26163.26
08:24:20|26163.26
08:24:21|26163.34
08:24:22|26161.57
08:24:23|26161.48
08:24:24|26161.44
08:24:25|26161.61
08:24:26|26159.56
08:24:27|26158.82
08:24:28|26160.57
08:24:29|26160.57
08:24:30|26160.57
08:24:31|26162.74
08:24:32|26162.74
08:24:33|26162.87
08:24:34|26162.87
08:24:35|26161.15
08:24:36|26161.49
08:24:38|26161.44
08:24:39|26160.31
08:24:40|26161.61
08:24:41|26163.7
08:24:43|26161.71
08:24:43|26162.69
08:24:45|26161.43
08:24:46|26161.43
08:24:46|26162.73
08:24:47|26161.74
08:24:48|26162.63
08:24:49|26162.63
08:24:50|26162.74
08:24:52|26162.47
08:24:52|26161.71
08:24:54|26161.78
08:24:54|26161.81
08:24:55|26161.81
08:24:57|26162.71
08:24:57|26162.71
08:24:58|26162.71
08:24:59|26162.71
08:25:01|26163.02
08:25:02|26162.66
08:25:03|26161.45
08:25:03|26160.8
08:25:04|26160.6
08:25:05|26160.34
08:25:07|26159.42
08:25:08|26159.07
08:25:09|26159.29
08:25:09|26158.52
08:25:10|26159.43
08:25:11|26159.26
08:25:13|26159.24
08:25:13|26159.18
08:25:14|26159.77
08:25:15|26158.52
08:25:17|26160.49
08:25:17|26159.38
08:25:18|26161.2
08:25:19|26159.77
08:25:20|26160.76
08:25:22|26160.76
08:25:23|26160.76
08:25:24|26159.91
08:25:25|26159.91
08:25:26|26160.95
08:25:26|26160.
08:25:28|26160.
08:25:28|26160.67
08:25:29|26160.67
08:25:30|26160.67
08:25:31|26159.77
08:25:32|26160.32
08:25:34|26160.32
08:25:35|26160.28
08:25:35|26160.28
08:25:36|26160.22
08:25:38|26160.11
08:25:39|26160.17
08:25:40|26160.08
08:25:41|26160.86
08:25:42|26160.39
08:25:43|26161.32
08:25:44|26159.29
08:25:45|26160.68
08:25:46|26160.68
08:25:47|26159.9
08:25:48|26160.85
08:25:49|26160.85
08:25:50|26160.63
08:25:51|26160.34
08:25:52|26160.62
08:25:53|26159.98
08:25:54|26158.72
08:25:55|26159.29
08:25:56|26159.77
08:25:57|26160.08
08:25:58|26160.08
08:25:59|26160.08
08:26:00|26161.58
08:26:01|26161.58
08:26:02|26160.08
08:26:03|26160.08
08:26:04|26160.08
08:26:05|26160.08
08:26:06|26160.08
08:26:07|26160.85
08:26:08|26160.77
08:26:09|26160.77
08:26:10|26160.77
08:26:11|26159.32
08:26:12|26159.32
08:26:13|26159.32
08:26:14|26159.54
08:26:15|26159.3
08:26:16|26160.09
08:26:17|26160.09
08:26:18|26160.09
08:26:19|26159.29
08:26:20|26159.29
08:26:21|26159.29
08:26:22|26159.29
08:26:23|26159.27
08:26:24|26159.29
08:26:25|26159.29
08:26:26|26158.29
08:26:27|26157.86
08:26:28|26159.23
08:26:29|26159.23
08:26:30|26159.23
08:26:31|26159.02
08:26:32|26159.73
08:26:34|26159.73
08:26:34|26159.73
08:26:35|26159.73
08:26:36|26159.73
08:26:38|26159.73
08:26:39|26159.23
08:26:40|26159.77
08:26:41|26160.2
08:26:42|26159.43
08:26:43|26160.86
08:26:43|26160.08
08:26:45|26160.08
08:26:46|26159.98
08:26:47|26159.98
08:26:47|26160.2
08:26:49|26158.46
08:26:50|26158.46
08:26:50|26158.46
08:26:51|26160.19
08:26:52|26160.01
08:26:54|26160.08
08:26:55|26161.14
08:26:56|26161.14
08:26:58|26160.76
08:26:59|26160.77
08:26:59|26160.77
08:27:00|26160.35
08:27:01|26160.66
08:27:03|26160.66
08:27:04|26160.66
08:27:04|26159.81
08:27:05|26160.77
08:27:07|26160.77
08:27:08|26159.29
08:27:09|26159.29
08:27:10|26160.21
08:27:10|26160.21
08:27:12|26160.21
08:27:13|26160.21
08:27:14|26160.21
08:27:14|26160.46
08:27:16|26159.99
08:27:17|26159.99
08:27:18|26159.94
08:27:19|26159.94
08:27:20|26159.02
08:27:21|26159.02
08:27:22|26159.02
08:27:23|26159.02
08:27:24|26159.02
08:27:25|26159.11
08:27:26|26158.49
08:27:27|26159.91
08:27:28|26159.91
08:27:29|26159.91
08:27:30|26160.82
08:27:31|26159.11
08:27:33|26159.39
08:27:33|26158.48
08:27:34|26159.36
08:27:35|26157.54
08:27:36|26158.32
08:27:37|26158.32
08:27:38|26158.37
08:27:39|26157.63
08:27:40|26156.47
08:27:41|26156.59
08:27:43|26153.91
08:27:44|26153.87
08:27:45|26153.86
08:27:46|26153.86
08:27:47|26153.93
08:27:48|26154.26
08:27:49|26154.49
08:27:50|26153.14
08:27:51|26154.58
08:27:52|26154.58
08:27:53|26154.58
08:27:54|26154.58
08:27:55|26154.58
08:27:56|26153.6
08:27:57|26147.31
08:27:59|26147.99
08:27:59|26148.01
08:28:00|26151.87
08:28:01|26150.65
08:28:02|26152.16
08:28:04|26150.99
08:28:05|26150.43
08:28:06|26150.43
08:28:07|26150.43
08:28:07|26150.44
08:28:09|26150.58
08:28:10|26149.5
08:28:11|26149.5
08:28:11|26149.5
08:28:12|26150.32
08:28:13|26149.67
08:28:14|26149.67
08:28:15|26150.11
08:28:17|26150.11
08:28:17|26149.69
08:28:19|26150.47
08:28:19|26150.47
08:28:20|26148.68
08:28:21|26148.58
08:28:22|26148.58
08:28:23|26148.58
08:28:24|26148.58
08:28:25|26145.11
08:28:26|26146.5
08:28:27|26146.5
08:28:29|26146.37
08:28:29|26146.3
08:28:31|26146.07
08:28:31|26146.54
08:28:33|26146.56
08:28:33|26146.06
08:28:34|26146.06
08:28:35|26146.06
08:28:36|26145.13
08:28:37|26145.13
08:28:38|26145.13
08:28:39|26145.11
08:28:41|26145.96
08:28:42|26145.98
08:28:43|26146.09
08:28:44|26146.56
08:28:45|26146.56
08:28:46|26146.56
08:28:47|26146.48
08:28:49|26147.74
08:28:49|26148.02
08:28:50|26148.44
08:28:52|26146.62
08:28:53|26146.
08:28:54|26146.
08:28:54|26146.56
08:28:55|26146.
08:28:57|26146.
08:28:58|26146.57
08:28:59|26146.57
08:28:59|26146.57
08:29:01|26147.24
08:29:02|26147.24
08:29:03|26146.98
08:29:04|26146.96
08:29:05|26146.96
08:29:06|26147.68
08:29:07|26146.37
08:29:07|26145.66
08:29:09|26145.66
08:29:10|26145.66
08:29:10|26145.66
08:29:12|26146.97
08:29:13|26146.97
08:29:14|26146.97
08:29:15|26145.68
08:29:16|26145.76
08:29:17|26145.76
08:29:18|26145.76
08:29:19|26145.76
08:29:20|26146.49
08:29:21|26146.49
08:29:21|26144.4
08:29:23|26146.57
08:29:24|26146.57
08:29:25|26144.26
08:29:26|26144.25
08:29:27|26144.25
08:29:28|26144.25
08:29:29|26145.15
08:29:30|26145.15
08:29:30|26145.29
08:29:32|26145.29
08:29:33|26145.29
08:29:34|26145.29
08:29:35|26145.29
08:29:35|26149.36
08:29:37|26149.36
08:29:38|26149.3
08:29:39|26147.35
08:29:40|26146.63
08:29:41|26147.99
08:29:42|26146.69
08:29:43|26146.69
08:29:44|26148.06
08:29:45|26148.06
08:29:46|26146.26
08:29:47|26146.26
08:29:49|26146.26
08:29:50|26147.32
08:29:51|26146.
08:29:52|26146.
08:29:52|26146.
08:29:54|26146.37
08:29:54|26146.42
08:29:55|26146.07
08:29:56|26146.09
08:29:58|26146.08
08:29:59|26146.08
08:29:59|26146.56
08:30:00|26144.54
08:30:01|26145.53
08:30:02|26146.1
08:30:03|26146.57
08:30:04|26147.04
08:30:06|26147.04
08:30:07|26146.56
08:30:08|26145.08
08:30:08|26145.1
08:30:10|26145.1
08:30:10|26143.7
08:30:12|26143.99
08:30:13|26143.71
08:30:14|26143.74
08:30:15|26143.74
08:30:16|26145.45
08:30:16|26146.44
08:30:18|26145.71
08:30:19|26147.35
08:30:20|26146.12
08:30:21|26146.12
08:30:21|26146.12
08:30:23|26146.12
08:30:23|26146.12
08:30:25|26145.97
08:30:26|26147.17
08:30:27|26146.53
08:30:28|26146.53
08:30:29|26146.53
08:30:30|26146.53
08:30:31|26144.27
08:30:32|26144.27
08:30:33|26144.27
08:30:34|26144.27
08:30:34|26144.27
08:30:36|26144.27
08:30:37|26144.27
08:30:38|26144.27
08:30:39|26144.27
08:30:39|26144.27
08:30:41|26144.27
08:30:42|26145.15
08:30:43|26146.
08:30:45|26146.
08:30:46|26144.27
08:30:47|26144.27
08:30:48|26144.27
08:30:49|26144.27
08:30:50|26146.57
08:30:51|26146.11
08:30:52|26146.11
08:30:53|26146.11
08:30:54|26146.11
08:30:55|26146.11
08:30:56|26146.11
08:30:57|26143.15
08:30:58|26143.62
08:30:59|26143.62
08:31:01|26144.85
08:31:01|26143.8
08:31:02|26144.66
08:31:03|26144.66
08:31:05|26144.57
08:31:06|26144.57
08:31:07|26144.98
08:31:07|26144.98
08:31:09|26143.5
08:31:10|26143.11
08:31:11|26143.11
08:31:12|26143.11
08:31:13|26143.11
08:31:13|26143.33
08:31:14|26143.52
08:31:15|26143.57
08:31:17|26144.05
08:31:18|26144.04
08:31:19|26144.04
08:31:19|26144.04
08:31:21|26144.04
08:31:22|26144.04
08:31:23|26143.68
08:31:24|26143.68
08:31:25|26143.88
08:31:26|26143.88
08:31:27|26143.88
08:31:28|26143.88
08:31:29|26143.88
08:31:30|26143.88
08:31:31|26143.78
08:31:32|26142.54
08:31:33|26144.04
08:31:34|26144.04
08:31:35|26144.04
08:31:36|26144.
08:31:37|26142.53
08:31:38|26139.91
08:31:39|26140.
08:31:40|26138.7
08:31:41|26138.03
08:31:42|26138.03
08:31:43|26139.52
08:31:44|26139.99
08:31:46|26139.99
08:31:46|26138.51
08:31:47|26139.98
08:31:48|26138.97
08:31:49|26138.9
08:31:50|26138.9
08:31:51|26138.9
08:31:52|26139.37
08:31:53|26140.81
08:31:54|26140.81
08:31:55|26140.2
08:31:56|26140.29
08:31:57|26141.
08:31:58|26141.
08:31:59|26141.
08:32:00|26141.59
08:32:01|26144.33
08:32:02|26143.72
08:32:03|26142.39
08:32:04|26142.4
08:32:05|26142.4
08:32:06|26142.4
08:32:07|26142.4
08:32:08|26142.68
08:32:09|26142.68
08:32:10|26142.68
08:32:11|26142.68
08:32:12|26142.68
08:32:13|26142.68
08:32:14|26142.68
08:32:15|26142.68
08:32:16|26140.13
08:32:17|26141.78
08:32:19|26141.76
08:32:19|26141.76
08:32:20|26140.
08:32:21|26140.
08:32:22|26141.16
08:32:23|26143.25
08:32:24|26143.25
08:32:25|26143.25
08:32:26|26143.25
08:32:27|26143.25
08:32:28|26143.25
08:32:29|26143.25
08:32:30|26141.1
08:32:31|26141.1
08:32:32|26142.17
08:32:33|26142.17
08:32:34|26142.38
08:32:35|26142.66
08:32:36|26142.66
08:32:37|26142.
08:32:38|26142.
08:32:40|26142.
08:32:40|26141.12
08:32:41|26140.66
08:32:42|26141.9
08:32:44|26141.9
08:32:46|26142.43
08:32:46|26142.43
08:32:48|26142.43
08:32:48|26142.43
08:32:50|26140.81
08:32:51|26143.02
08:32:52|26143.
08:32:52|26141.92
08:32:54|26142.98
08:32:55|26142.94
08:32:55|26144.21
08:32:57|26143.02
08:32:58|26143.02
08:32:59|26142.64
08:33:00|26142.64
08:33:01|26142.64
08:33:02|26143.1
08:33:03|26142.71
08:33:03|26143.85
08:33:05|26141.
08:33:06|26141.
08:33:07|26141.
08:33:07|26141.
08:33:08|26141.
08:33:10|26141.
08:33:11|26141.
08:33:12|26140.33
08:33:12|26140.01
08:33:14|26140.63
08:33:14|26140.78
08:33:16|26140.78
08:33:17|26140.28
08:33:18|26140.28
08:33:19|26142.
08:33:20|26142.
08:33:21|26142.
08:33:22|26142.71
08:33:23|26142.71
08:33:24|26142.71
08:33:25|26141.35
08:33:26|26141.35
08:33:28|26141.35
08:33:28|26141.35
08:33:29|26141.35
08:33:30|26140.57
08:33:31|26140.71
08:33:33|26140.71
08:33:33|26140.54
08:33:34|26140.54
08:33:36|26137.77
08:33:37|26138.58
08:33:37|26138.98
08:33:38|26139.05
08:33:39|26139.05
08:33:40|26138.21
08:33:41|26136.75
08:33:43|26141.
08:33:43|26141.35
08:33:44|26141.35
08:33:46|26140.77
08:33:47|26140.92
08:33:48|26140.92
08:33:49|26140.57
08:33:50|26140.57
08:33:52|26140.57
08:33:53|26140.57
08:33:53|26140.57
08:33:55|26140.65
08:33:56|26140.65
08:33:56|26140.65
08:33:58|26140.65
08:33:59|26140.65
08:33:59|26138.42
08:34:01|26139.78
08:34:02|26139.78
08:34:03|26140.36
08:34:03|26140.29
08:34:05|26140.57
08:34:06|26140.57
08:34:07|26140.57
08:34:08|26140.57
08:34:09|26140.57
08:34:11|26140.57
08:34:11|26140.57
08:34:12|26138.5
08:34:13|26138.01
08:34:14|26138.44
08:34:15|26138.42
08:34:17|26137.65
08:34:18|26137.65
08:34:19|26138.22
08:34:20|26138.22
08:34:21|26138.22
08:34:22|26138.52
08:34:23|26138.52
08:34:24|26138.52
08:34:25|26137.21
08:34:26|26137.21
08:34:27|26138.21
08:34:28|26136.49
08:34:29|26136.49
08:34:30|26137.95
08:34:31|26137.95
08:34:32|26138.1
08:34:33|26138.27
08:34:34|26139.21
08:34:35|26139.78
08:34:36|26139.78
08:34:37|26140.53
08:34:38|26140.53
08:34:39|26139.51
08:34:40|26139.62
08:34:41|26140.02
08:34:42|26140.58
08:34:43|26139.48
08:34:44|26139.47
08:34:45|26139.47
08:34:46|26139.47
08:34:47|26139.47
08:34:49|26139.47
08:34:50|26139.47
08:34:50|26139.23
08:34:51|26140.
08:34:53|26139.25
08:34:53|26139.25
08:34:55|26139.25
08:34:56|26139.25
08:34:56|26140.28
08:34:57|26140.28
08:34:58|26139.3
08:34:59|26139.3
08:35:01|26140.28
08:35:01|26139.32
08:35:02|26140.11
08:35:03|26140.11
08:35:04|26139.24
08:35:06|26139.24
08:35:06|26139.13
08:35:07|26139.5
08:35:08|26139.5
08:35:09|26139.83
08:35:11|26139.41
08:35:11|26139.41
08:35:13|26140.29
08:35:14|26140.29
08:35:15|26139.41
08:35:16|26143.45
08:35:17|26143.37
08:35:18|26144.14
08:35:19|26143.37
08:35:20|26143.37
08:35:21|26143.37
08:35:22|26143.37
08:35:23|26144.14
08:35:23|26144.14
08:35:25|26144.14
08:35:26|26144.14
08:35:26|26143.7
08:35:28|26143.7
08:35:29|26143.09
08:35:29|26143.09
08:35:31|26143.72
08:35:32|26143.75
08:35:33|26142.92
08:35:34|26142.92
08:35:35|26142.56
08:35:35|26143.58
08:35:37|26143.58
08:35:38|26143.75
08:35:39|26143.93
08:35:40|26143.8
08:35:40|26142.92
08:35:42|26142.72
08:35:42|26141.37
08:35:43|26141.91
08:35:44|26142.18
08:35:46|26143.7
08:35:46|26142.94
08:35:48|26142.94
08:35:49|26142.94
08:35:51|26142.94
08:35:52|26142.94
08:35:53|26144.49
08:35:54|26144.49
08:35:54|26144.49
08:35:55|26144.49
08:35:57|26143.75
08:35:57|26143.75
08:35:59|26143.75
08:35:59|26143.75
08:36:01|26143.75
08:36:01|26143.75
08:36:02|26142.14
08:36:03|26142.14
08:36:05|26142.14
08:36:05|26143.03
08:36:07|26143.67
08:36:07|26143.55
08:36:08|26142.92
08:36:10|26142.92
08:36:11|26142.85
08:36:11|26141.09
08:36:12|26141.85
08:36:14|26142.16
08:36:15|26141.35
08:36:15|26141.35
08:36:16|26141.18
08:36:18|26142.77
08:36:19|26141.35
08:36:20|26139.16
08:36:21|26136.94
08:36:21|26137.17
08:36:23|26137.64
08:36:23|26138.5
08:36:25|26138.5
08:36:25|26138.74
08:36:27|26138.74
08:36:28|26138.74
08:36:28|26138.43
08:36:30|26138.43
08:36:31|26138.43
08:36:31|26138.43
08:36:33|26138.43
08:36:34|26137.39
08:36:35|26136.57
08:36:36|26135.7
08:36:37|26135.76
08:36:37|26134.81
08:36:39|26134.82
08:36:40|26134.58
08:36:41|26136.13
08:36:41|26135.56
08:36:43|26137.17
08:36:43|26136.69
08:36:44|26138.13
08:36:46|26138.49
08:36:46|26138.31
08:36:48|26138.31
08:36:49|26138.31
08:36:50|26142.73
08:36:52|26142.12
08:36:52|26140.48
08:36:54|26142.63
08:36:54|26141.92
08:36:56|26141.92
08:36:56|26141.92
08:36:58|26142.06
08:36:58|26138.97
08:36:59|26138.49
08:37:01|26138.49
08:37:02|26135.77
08:37:03|26136.13
08:37:03|26135.36
08:37:05|26135.36
08:37:05|26135.36
08:37:07|26135.87
08:37:08|26134.76
08:37:09|26135.31
08:37:09|26135.31
08:37:10|26135.08
08:37:12|26135.08
08:37:12|26135.08
08:37:14|26133.78
08:37:15|26134.57
08:37:16|26134.35
08:37:17|26133.57
08:37:17|26133.5
08:37:18|26133.5
08:37:19|26132.65
08:37:21|26133.21
08:37:22|26133.25
08:37:23|26133.51
08:37:24|26131.77
08:37:25|26131.81
08:37:26|26131.77
08:37:27|26129.72
08:37:28|26129.45
08:37:29|26129.7
08:37:30|26129.45
08:37:31|26129.69
08:37:32|26128.01
08:37:33|26129.19
08:37:34|26128.05
08:37:35|26129.27
08:37:36|26129.27
08:37:37|26128.08
08:37:38|26128.08
08:37:39|26130.58
08:37:40|26128.95
08:37:41|26130.57
08:37:42|26131.05
08:37:43|26131.04
08:37:44|26128.95
08:37:45|26130.93
08:37:46|26130.57
08:37:47|26129.
08:37:48|26129.
08:37:50|26131.
08:37:51|26131.94
08:37:53|26130.68
08:37:53|26130.68
08:37:54|26130.01
08:37:55|26131.56
08:37:56|26130.75
08:37:57|26130.75
08:37:58|26129.71
08:37:59|26129.71
08:38:00|26129.71
08:38:01|26129.88
08:38:02|26130.95
08:38:03|26130.91
08:38:04|26128.24
08:38:05|26130.07
08:38:07|26130.07
08:38:07|26130.07
08:38:08|26127.82
08:38:09|26128.75
08:38:10|26128.75
08:38:11|26128.75
08:38:12|26129.18
08:38:13|26129.18
08:38:14|26129.42
08:38:15|26129.42
08:38:16|26130.
08:38:18|26128.82
08:38:19|26127.82
08:38:19|26127.82
08:38:20|26129.72
08:38:21|26130.37
08:38:22|26130.91
08:38:23|26130.91
08:38:24|26130.95
08:38:26|26130.96
08:38:27|26130.59
08:38:27|26127.82
08:38:29|26127.82
08:38:30|26129.
08:38:30|26129.
08:38:32|26129.33
08:38:32|26129.18
08:38:34|26129.12
08:38:34|26130.56
08:38:36|26130.56
08:38:36|26130.56
08:38:37|26130.56
08:38:38|26130.61
08:38:39|26130.61
08:38:40|26129.95
08:38:41|26128.69
08:38:42|26128.69
08:38:43|26128.17
08:38:45|26129.52
08:38:45|26129.52
08:38:46|26129.92
08:38:48|26130.43
08:38:49|26130.43
08:38:50|26130.33
08:38:51|26129.26
08:38:52|26129.26
08:38:53|26129.26
08:38:54|26129.26
08:38:55|26129.26
08:38:56|26129.66
08:38:57|26130.45
08:38:58|26130.45
08:39:00|26130.25
08:39:01|26130.02
08:39:02|26130.04
08:39:03|26130.
08:39:04|26129.57
08:39:05|26129.57
08:39:06|26129.5
08:39:06|26129.5
08:39:08|26129.5
08:39:09|26129.5
08:39:10|26129.5
08:39:10|26129.33
08:39:12|26140.05
08:39:13|26138.8
08:39:13|26140.56
08:39:14|26139.78
08:39:16|26138.81
08:39:17|26138.82
08:39:18|26138.82
08:39:19|26138.82
08:39:20|26138.82
08:39:20|26140.93
08:39:22|26140.33
08:39:23|26140.4
08:39:24|26140.18
08:39:25|26139.78
08:39:26|26140.18
08:39:27|26140.13
08:39:29|26140.13
08:39:29|26140.13
08:39:30|26139.05
08:39:31|26139.83
08:39:32|26138.96
08:39:33|26138.83
08:39:34|26139.78
08:39:35|26140.53
08:39:36|26141.62
08:39:37|26140.
08:39:38|26140.13
08:39:39|26140.09
08:39:40|26140.45
08:39:41|26140.45
08:39:42|26140.
08:39:43|26137.64
08:39:44|26138.21
08:39:45|26138.95
08:39:46|26138.87
08:39:47|26138.96
08:39:48|26140.46
08:39:50|26141.49
08:39:51|26140.82
08:39:52|26140.89
08:39:53|26141.05
08:39:54|26140.
08:39:55|26137.75
08:39:56|26138.92
08:39:57|26138.99
08:39:58|26137.93
08:39:59|26137.93
08:40:00|26137.93
08:40:01|26133.52
08:40:02|26131.67
08:40:03|26132.48
08:40:04|26131.31
08:40:05|26132.53
08:40:06|26132.53
08:40:07|26132.32
08:40:08|26132.32
08:40:09|26132.3
08:40:10|26132.3
08:40:11|26132.61
08:40:12|26131.79
08:40:13|26131.79
08:40:14|26131.79
08:40:15|26131.62
08:40:16|26131.22
08:40:17|26131.04
08:40:18|26131.82
08:40:19|26131.81
08:40:20|26131.13
08:40:21|26132.61
08:40:22|26131.22
08:40:23|26131.22
08:40:24|26131.58
08:40:25|26131.58
08:40:26|26131.58
08:40:28|26131.53
08:40:28|26131.04
08:40:29|26128.85
08:40:30|26128.29
08:40:31|26130.73
08:40:32|26131.12
08:40:33|26131.12
08:40:34|26129.55
08:40:35|26129.55
08:40:36|26129.
08:40:37|26127.71
08:40:38|26127.71
08:40:39|26127.71
08:40:40|26127.71
08:40:41|26127.22
08:40:42|26127.99
08:40:43|26126.23
08:40:45|26126.29
08:40:45|26126.28
08:40:47|26127.13
08:40:47|26127.13
08:40:48|26127.13
08:40:49|26127.53
08:40:50|26128.13
08:40:52|26126.71
08:40:54|26127.56
08:40:55|26127.56
08:40:56|26127.57
08:40:57|26127.57
08:40:58|26126.77
08:40:59|26127.3
08:41:00|26126.51
08:41:01|26128.69
08:41:02|26131.11
08:41:03|26129.55
08:41:05|26130.12
08:41:06|26130.44
08:41:07|26130.44
08:41:07|26130.44
08:41:08|26129.6
08:41:10|26129.55
08:41:11|26128.87
08:41:12|26128.87
08:41:13|26128.48
08:41:14|26127.31
08:41:15|26127.31
08:41:16|26129.55
08:41:17|26130.42
08:41:18|26128.77
08:41:19|26128.77
08:41:20|26129.32
08:41:21|26129.32
08:41:22|26129.32
08:41:23|26127.43
08:41:24|26127.43
08:41:25|26127.43
08:41:26|26127.43
08:41:27|26127.43
08:41:28|26128.17
08:41:29|26128.17
08:41:30|26127.42
08:41:31|26127.31
08:41:32|26126.9
08:41:33|26128.04
08:41:34|26128.03
08:41:35|26128.03
08:41:36|26128.03
08:41:37|26128.04
08:41:38|26128.04
08:41:39|26127.69
08:41:40|26128.45
08:41:41|26128.45
08:41:42|26128.45
08:41:43|26128.26
08:41:44|26127.59
08:41:45|26127.6
08:41:46|26127.63
08:41:47|26127.63
08:41:48|26127.43
08:41:49|26128.66
08:41:51|26128.66
08:41:51|26127.84
08:41:53|26127.88
08:41:53|26127.
08:41:54|26126.89
08:41:56|26127.76
08:41:57|26127.79
08:41:58|26127.79
08:41:59|26127.79
08:42:00|26127.3
08:42:01|26127.3
08:42:02|26126.89
08:42:03|26126.
08:42:04|26127.01
08:42:05|26126.89
08:42:06|26126.89
08:42:07|26126.77
08:42:08|26126.77
08:42:09|26130.5
08:42:10|26129.55
08:42:11|26128.77
08:42:12|26128.77
08:42:13|26128.77
08:42:14|26128.77
08:42:15|26127.
08:42:16|26127.57
08:42:17|26126.37
08:42:18|26126.37
08:42:19|26127.04
08:42:20|26127.04
08:42:21|26127.04
08:42:22|26125.95
08:42:24|26125.95
08:42:25|26126.
08:42:26|26126.
08:42:26|26127.31
08:42:28|26127.31
08:42:29|26127.31
08:42:30|26127.68
08:42:31|26127.68
08:42:32|26127.68
08:42:33|26127.68
08:42:34|26127.32
08:42:35|26127.32
08:42:36|26127.23
08:42:37|26127.23
08:42:38|26127.23
08:42:38|26127.23
08:42:39|26127.23
08:42:41|26127.23
08:42:42|26126.78
08:42:43|26126.78
08:42:44|26126.78
08:42:45|26126.77
08:42:46|26126.77
08:42:46|26126.77
08:42:48|26126.77
08:42:49|26126.77
08:42:50|26126.77
08:42:51|26126.79
08:42:51|26126.79
08:42:53|26126.79
08:42:54|26126.79
08:42:56|26125.95
08:42:56|26128.71
08:42:57|26128.52
08:42:59|26127.83
08:43:00|26127.83
08:43:01|26127.84
08:43:02|26127.69
08:43:03|26127.1
08:43:04|26128.35
08:43:05|26126.03
08:43:06|26126.03
08:43:07|26126.03
08:43:08|26127.69
08:43:09|26127.69
08:43:10|26127.69
08:43:11|26127.69
08:43:12|26128.47
08:43:13|26128.47
08:43:14|26128.47
08:43:15|26128.47
08:43:16|26128.47
08:43:17|26128.47
08:43:18|26127.08
08:43:19|26127.08
08:43:20|26126.91
08:43:21|26126.91
08:43:22|26128.
08:43:23|26128.
08:43:24|26129.25
08:43:25|26127.91
08:43:26|26127.91
08:43:27|26127.91
08:43:28|26127.61
08:43:29|26127.61
08:43:30|26127.61
08:43:31|26127.69
08:43:32|26126.81
08:43:33|26126.81
08:43:34|26127.13
08:43:35|26127.46
08:43:36|26127.42
08:43:37|26127.35
08:43:38|26127.35
08:43:39|26128.24
08:43:40|26128.24
08:43:41|26126.38
08:43:42|26126.38
08:43:43|26127.21
08:43:44|26126.47
08:43:45|26127.37
08:43:46|26126.51
08:43:47|26126.9
08:43:48|26126.9
08:43:49|26126.9
08:43:50|26126.9
08:43:51|26126.94
08:43:52|26127.27
08:43:53|26126.12
08:43:54|26126.12
08:43:55|26126.12
08:43:57|26126.12
08:43:58|26126.12
08:43:58|26126.59
08:43:59|26126.59
08:44:00|26127.3
08:44:02|26127.3
08:44:02|26127.5
08:44:04|26127.5
08:44:04|26126.
08:44:06|26126.
08:44:07|26127.69
08:44:08|26126.9
08:44:09|26126.9
08:44:10|26126.12
08:44:10|26126.12
08:44:11|26126.12
08:44:13|26125.
08:44:14|26125.01
08:44:14|26122.15
08:44:16|26122.87
08:44:17|26122.9
08:44:17|26122.67
08:44:19|26122.67
08:44:20|26122.67
08:44:21|26123.26
08:44:22|26123.26
08:44:22|26123.26
08:44:23|26123.26
08:44:24|26123.23
08:44:25|26123.23
08:44:26|26123.64
08:44:28|26124.48
08:44:28|26124.48
08:44:29|26124.64
08:44:30|26124.64
08:44:31|26124.94
08:44:32|26124.94
08:44:34|26124.94
08:44:34|26124.91
08:44:35|26123.77
08:44:36|26124.94
08:44:37|26124.94
08:44:39|26125.42
08:44:40|26125.33
08:44:41|26125.28
08:44:41|26123.29
08:44:42|26123.54
08:44:43|26123.54
08:44:44|26122.26
08:44:45|26123.77
08:44:46|26124.94
08:44:47|26127.67
08:44:49|26126.77
08:44:50|26125.13
08:44:51|26125.13
08:44:51|26124.39
08:44:52|26123.07
08:44:53|26124.36
08:44:54|26124.36
08:44:55|26123.85
08:44:57|26123.85
08:44:59|26123.39
08:44:59|26123.5
08:45:01|26124.46
08:45:02|26126.
08:45:03|26125.33
08:45:04|26126.07
08:45:05|26126.1
08:45:06|26125.09
08:45:07|26125.33
08:45:08|26123.78
08:45:09|26123.78
08:45:10|26124.93
08:45:11|26124.1
08:45:12|26124.44
08:45:13|26124.44
08:45:14|26123.65
08:45:15|26124.09
08:45:16|26124.55
08:45:17|26127.7
08:45:18|26130.96
08:45:19|26131.37
08:45:20|26132.16
08:45:21|26130.83
08:45:22|26132.21
08:45:23|26132.21
08:45:24|26132.21
08:45:25|26130.07
08:45:26|26127.
08:45:27|26127.39
08:45:28|26127.3
08:45:29|26127.3
08:45:30|26125.73
08:45:31|26129.49
08:45:32|26128.36
08:45:33|26128.
08:45:34|26129.65
08:45:35|26129.65
08:45:36|26129.65
08:45:37|26129.65
08:45:38|26131.02
08:45:39|26128.97
08:45:40|26128.97
08:45:41|26128.97
08:45:42|26128.97
08:45:43|26132.52
08:45:44|26131.19
08:45:45|26131.27
08:45:46|26131.28
08:45:47|26134.44
08:45:48|26133.06
08:45:49|26133.06
08:45:50|26134.63
08:45:51|26134.41
08:45:52|26133.5
08:45:53|26133.84
08:45:54|26134.77
08:45:55|26134.77
08:45:56|26135.08
08:45:58|26135.02
08:45:58|26135.02
08:46:00|26135.2
08:46:00|26135.2
08:46:02|26135.2
08:46:03|26133.14
08:46:03|26134.97
08:46:04|26133.98
08:46:06|26134.62
08:46:07|26134.62
08:46:08|26135.29
08:46:09|26134.33
08:46:09|26133.92
08:46:11|26133.52
08:46:12|26133.55
08:46:13|26134.62
08:46:14|26134.63
08:46:15|26135.41
08:46:16|26135.41
08:46:17|26133.99
08:46:17|26133.5
08:46:19|26133.49
08:46:20|26133.06
08:46:21|26133.06
08:46:22|26133.84
08:46:23|26134.82
08:46:24|26135.06
08:46:25|26135.06
08:46:26|26136.19
08:46:27|26131.6
08:46:28|26128.
08:46:29|26130.71
08:46:30|26130.07
08:46:31|26129.95
08:46:32|26129.95
08:46:33|26130.52
08:46:34|26130.47
08:46:35|26130.47
08:46:36|26130.99
08:46:37|26130.82
08:46:38|26130.07
08:46:39|26130.07
08:46:40|26130.07
08:46:41|26131.26
08:46:42|26131.26
08:46:43|26131.26
08:46:44|26131.26
08:46:45|26128.61
08:46:46|26129.78
08:46:47|26128.8
08:46:48|26128.8
08:46:49|26129.92
08:46:50|26129.92
08:46:51|26129.92
08:46:52|26129.26
08:46:53|26129.31
08:46:54|26129.4
08:46:55|26129.4
08:46:56|26129.4
08:46:57|26130.12
08:46:59|26130.12
08:47:00|26130.12
08:47:01|26130.12
08:47:01|26129.27
08:47:02|26129.27
08:47:03|26129.47
08:47:05|26130.49
08:47:06|26129.6
08:47:07|26129.4
08:47:08|26129.4
08:47:09|26129.4
08:47:10|26129.15
08:47:11|26132.01
08:47:11|26131.89
08:47:12|26130.36
08:47:14|26130.36
08:47:15|26130.13
08:47:15|26130.13
08:47:17|26129.27
08:47:18|26129.27
08:47:18|26129.43
08:47:20|26130.71
08:47:21|26130.71
08:47:22|26125.19
08:47:22|26124.64
08:47:23|26123.96
08:47:25|26123.53
08:47:26|26124.44
08:47:27|26123.38
08:47:27|26123.38
08:47:29|26123.01
08:47:29|26123.01
08:47:30|26123.65
08:47:32|26122.88
08:47:32|26120.35
08:47:33|26122.59
08:47:35|26121.49
08:47:36|26120.35
08:47:36|26121.49
08:47:37|26122.06
08:47:39|26122.06
08:47:40|26122.06
08:47:40|26121.97
08:47:42|26120.58
08:47:43|26120.58
08:47:44|26122.23
08:47:45|26120.59
08:47:46|26122.34
08:47:46|26122.34
08:47:47|26120.92
08:47:49|26120.92
08:47:49|26120.92
08:47:50|26120.92
08:47:52|26120.32
08:47:53|26118.84
08:47:53|26117.56
08:47:54|26117.56
08:47:56|26117.56
08:47:56|26117.56
08:47:58|26117.57
08:47:59|26117.99
08:48:00|26119.61
08:48:01|26119.51
08:48:02|26119.51
08:48:03|26117.56
08:48:04|26117.56
08:48:05|26118.68
08:48:06|26118.68
08:48:07|26118.68
08:48:08|26117.56
08:48:09|26117.56
08:48:10|26122.78
08:48:11|26122.08
08:48:12|26123.6
08:48:13|26123.6
08:48:14|26122.51
08:48:15|26119.89
08:48:16|26120.68
08:48:17|26120.
08:48:18|26120.
08:48:19|26119.88
08:48:20|26122.23
08:48:22|26122.87
08:48:22|26121.76
08:48:23|26122.59
08:48:24|26120.83
08:48:25|26121.83
08:48:27|26119.75
08:48:27|26121.15
08:48:28|26121.15
08:48:29|26121.15
08:48:30|26121.1
08:48:31|26122.23
08:48:33|26122.23
08:48:34|26122.23
08:48:34|26121.46
08:48:36|26120.98
08:48:37|26119.7
08:48:38|26119.7
08:48:39|26121.2
08:48:39|26120.
08:48:40|26121.02
08:48:41|26119.61
08:48:42|26119.61
08:48:44|26117.01
08:48:44|26118.06
08:48:45|26116.12
08:48:47|26116.12
08:48:47|26117.35
08:48:49|26115.94
08:48:50|26115.94
08:48:50|26115.94
08:48:52|26116.97
08:48:52|26117.75
08:48:54|26119.9
08:48:55|26120.28
08:48:56|26121.47
08:48:56|26121.77
08:48:57|26121.77
08:48:58|26120.92
08:49:00|26121.74
08:49:01|26123.03
08:49:03|26121.46
08:49:04|26121.86
08:49:05|26122.25
08:49:05|26123.53
08:49:07|26123.53
08:49:08|26124.52
08:49:08|26130.
08:49:10|26130.
08:49:11|26129.39
08:49:12|26130.88
08:49:13|26130.89
08:49:14|26130.19
08:49:15|26133.5
08:49:16|26131.65
08:49:17|26129.97
08:49:18|26132.41
08:49:19|26131.82
08:49:20|26133.27
08:49:21|26133.4
08:49:22|26133.42
08:49:23|26135.29
08:49:24|26134.47
08:49:25|26133.99
08:49:26|26133.97
08:49:27|26133.
08:49:28|26134.
08:49:29|26133.22
08:49:30|26130.87
08:49:31|26129.3
08:49:32|26130.81
08:49:33|26130.87
08:49:34|26131.65
08:49:35|26132.42
08:49:36|26132.42
08:49:37|26132.42
08:49:38|26132.42
08:49:39|26131.32
08:49:40|26131.32
08:49:41|26132.01
08:49:42|26132.01
08:49:43|26132.01
08:49:44|26132.01
08:49:45|26132.01
08:49:46|26132.01
08:49:47|26131.66
08:49:48|26131.54
08:49:49|26132.01
08:49:50|26132.01
08:49:51|26132.1
08:49:52|26134.5
08:49:53|26133.23
08:49:54|26133.44
08:49:55|26133.44
08:49:56|26133.22
08:49:57|26131.
08:49:58|26132.3
08:49:59|26132.34
08:50:00|26131.61
08:50:02|26130.84
08:50:02|26130.78
08:50:03|26130.86
08:50:04|26130.17
08:50:05|26133.16
08:50:06|26134.
08:50:08|26134.67
08:50:09|26133.44
08:50:10|26134.67
08:50:11|26134.67
08:50:12|26134.67
08:50:13|26132.51
08:50:14|26132.01
08:50:15|26134.
08:50:16|26134.
08:50:17|26134.
08:50:18|26134.
08:50:19|26132.94
08:50:20|26132.94
08:50:21|26134.61
08:50:22|26134.06
08:50:23|26134.06
08:50:24|26133.41
08:50:25|26133.22
08:50:26|26134.
08:50:28|26134.
08:50:28|26134.
08:50:30|26134.
08:50:31|26134.
08:50:32|26134.
08:50:33|26135.64
08:50:33|26134.44
08:50:34|26135.61
08:50:35|26135.61
08:50:36|26133.42
08:50:38|26133.42
08:50:39|26133.42
08:50:39|26133.42
08:50:40|26135.79
08:50:42|26135.79
08:50:42|26133.42
08:50:43|26132.72
08:50:44|26132.72
08:50:46|26133.3
08:50:46|26133.3
08:50:48|26133.3
08:50:48|26134.79
08:50:49|26134.
08:50:50|26131.5
08:50:52|26132.39
08:50:53|26131.83
08:50:54|26132.5
08:50:54|26132.81
08:50:55|26132.81
08:50:56|26133.89
08:50:57|26132.96
08:50:58|26134.
08:50:59|26133.44
08:51:01|26135.61
08:51:02|26134.45
08:51:04|26134.45
08:51:04|26134.3
08:51:06|26133.89
08:51:07|26133.9
08:51:08|26133.61
08:51:09|26135.04
08:51:10|26134.85
08:51:11|26134.61
08:51:12|26134.67
08:51:13|26134.98
08:51:14|26134.98
08:51:15|26134.98
08:51:16|26135.46
08:51:17|26134.35
08:51:18|26135.92
08:51:19|26134.11
08:51:20|26134.11
08:51:21|26134.11
08:51:22|26134.13
08:51:23|26134.13
08:51:25|26135.15
08:51:25|26134.27
08:51:26|26135.01
08:51:27|26143.7
08:51:28|26142.67
08:51:29|26142.67
08:51:30|26142.67
08:51:31|26143.4
08:51:32|26142.78
08:51:33|26144.75
08:51:34|26143.99
08:51:35|26137.69
08:51:36|26138.51
08:51:37|26139.52
08:51:38|26139.52
08:51:39|26139.52
08:51:40|26139.52
08:51:41|26139.52
08:51:42|26139.52
08:51:43|26137.46
08:51:44|26137.83
08:51:45|26138.16
08:51:47|26138.53
08:51:47|26138.16
08:51:49|26140.45
08:51:49|26140.45
08:51:50|26137.59
08:51:51|26137.59
08:51:53|26138.16
08:51:53|26138.88
08:51:54|26137.59
08:51:55|26138.16
08:51:56|26138.16
08:51:57|26138.16
08:51:58|26138.16
08:52:00|26138.16
08:52:01|26135.05
08:52:01|26133.79
08:52:03|26135.13
08:52:04|26134.
08:52:05|26133.85
08:52:06|26131.96
08:52:07|26131.53
08:52:08|26131.43
08:52:09|26130.47
08:52:10|26130.47
08:52:11|26131.42
08:52:12|26131.42
08:52:13|26131.42
08:52:14|26130.5
08:52:15|26130.5
08:52:16|26130.26
08:52:17|26130.
08:52:18|26130.
08:52:19|26130.55
08:52:20|26131.37
08:52:21|26131.37
08:52:22|26131.37
08:52:23|26131.37
08:52:24|26131.29
08:52:25|26131.29
08:52:26|26131.29
08:52:27|26131.29
08:52:28|26131.29
08:52:29|26131.29
08:52:30|26131.29
08:52:31|26131.29
08:52:32|26131.29
08:52:33|26131.42
08:52:34|26130.99
08:52:35|26130.99
08:52:36|26130.99
08:52:37|26130.99
08:52:38|26129.1
08:52:39|26129.01
08:52:40|26128.3
08:52:41|26128.15
08:52:42|26129.08
08:52:43|26129.07
08:52:44|26129.07
08:52:45|26129.07
08:52:46|26127.71
08:52:47|26128.75
08:52:48|26128.7
08:52:49|26128.14
08:52:50|26130.12
08:52:51|26130.61
08:52:52|26130.61
08:52:53|26130.65
08:52:54|26133.
08:52:55|26133.46
08:52:56|26132.41
08:52:57|26133.01
08:52:58|26133.08
08:52:59|26133.
08:53:00|26132.31
08:53:01|26132.31
08:53:02|26133.87
08:53:03|26135.34
08:53:05|26135.33
08:53:06|26134.54
08:53:07|26134.46
08:53:07|26133.81
08:53:09|26133.81
08:53:10|26134.55
08:53:10|26134.16
08:53:11|26134.16
08:53:13|26134.16
08:53:14|26134.16
08:53:15|26134.16
08:53:16|26134.16
08:53:17|26134.15
08:53:18|26134.08
08:53:19|26134.55
08:53:20|26133.92
08:53:21|26134.16
08:53:22|26139.63
08:53:23|26141.39
08:53:24|26140.08
08:53:25|26140.08
08:53:25|26141.05
08:53:27|26140.96
08:53:28|26140.96
08:53:29|26140.96
08:53:30|26140.96
08:53:31|26140.96
08:53:32|26140.46
08:53:33|26140.46
08:53:34|26140.46
08:53:35|26142.63
08:53:36|26141.39
08:53:36|26141.45
08:53:38|26141.41
08:53:39|26140.72
08:53:40|26141.38
08:53:41|26140.65
08:53:42|26140.65
08:53:43|26144.
08:53:44|26148.24
08:53:45|26147.5
08:53:46|26146.45
08:53:47|26146.58
08:53:48|26144.44
08:53:49|26144.78
08:53:50|26144.78
08:53:51|26147.
08:53:52|26147.86
08:53:53|26148.39
08:53:54|26147.
08:53:55|26147.16
08:53:56|26147.16
08:53:57|26148.49
08:53:58|26147.34
08:53:59|26146.2
08:54:00|26147.03
08:54:01|26145.82
08:54:03|26145.33
08:54:03|26148.41
08:54:04|26148.41
08:54:05|26148.99
08:54:06|26147.13
08:54:07|26146.35
08:54:08|26148.22
08:54:09|26148.22
08:54:10|26148.91
08:54:11|26148.91
08:54:13|26148.91
08:54:13|26148.91
08:54:14|26147.83
08:54:15|26145.17
08:54:16|26145.17
08:54:17|26146.92
08:54:18|26147.14
08:54:19|26146.33
08:54:20|26146.33
08:54:21|26146.33
08:54:22|26146.37
08:54:24|26146.37
08:54:24|26146.37
08:54:25|26146.37
08:54:26|26145.51
08:54:27|26145.51
08:54:28|26147.14
08:54:29|26147.11
08:54:30|26145.84
08:54:31|26147.
08:54:32|26147.73
08:54:33|26150.31
08:54:34|26151.41
08:54:35|26150.55
08:54:36|26151.62
08:54:37|26151.62
08:54:38|26149.33
08:54:39|26151.32
08:54:40|26151.32
08:54:41|26151.71
08:54:42|26149.89
08:54:43|26149.5
08:54:45|26148.95
08:54:45|26148.9
08:54:46|26148.92
08:54:47|26150.03
08:54:48|26151.74
08:54:49|26148.74
08:54:50|26148.59
08:54:51|26148.59
08:54:52|26148.59
08:54:53|26149.06
08:54:54|26149.85
08:54:56|26148.47
08:54:56|26148.47
08:54:57|26150.97
08:54:58|26150.97
08:54:59|26149.82
08:55:00|26151.38
08:55:01|26150.13
08:55:02|26148.54
08:55:03|26150.55
08:55:04|26151.07
08:55:06|26152.55
08:55:07|26152.55
08:55:07|26152.54
08:55:09|26152.54
08:55:09|26152.5
08:55:11|26151.36
08:55:11|26151.36
08:55:12|26151.36
08:55:13|26151.36
08:55:15|26151.61
08:55:15|26151.61
08:55:17|26151.61
08:55:18|26149.5
08:55:18|26148.22
08:55:19|26143.1
08:55:21|26142.41
08:55:22|26142.98
08:55:23|26142.72
08:55:24|26149.1
08:55:24|26148.5
08:55:26|26148.5
08:55:27|26146.97
08:55:28|26146.46
08:55:29|26144.94
08:55:30|26146.09
08:55:31|26146.09
08:55:32|26146.09
08:55:32|26145.01
08:55:34|26144.03
08:55:35|26145.09
08:55:35|26141.21
08:55:37|26138.96
08:55:38|26139.49
08:55:39|26138.17
08:55:40|26137.37
08:55:41|26137.23
08:55:41|26135.7
08:55:43|26135.54
08:55:44|26136.6
08:55:45|26136.6
08:55:46|26136.6
08:55:47|26135.
08:55:48|26134.28
08:55:49|26135.76
08:55:50|26135.76
08:55:51|26135.55
08:55:52|26135.55
08:55:53|26136.19
08:55:53|26135.55
08:55:55|26135.82
08:55:56|26136.19
08:55:56|26136.1
08:55:58|26137.09
08:55:59|26137.5
08:56:00|26137.5
08:56:01|26137.5
08:56:02|26137.5
08:56:02|26138.24
08:56:04|26137.17
08:56:04|26136.66
08:56:05|26137.17
08:56:07|26137.16
08:56:09|26137.38
08:56:10|26136.72
08:56:11|26136.79
08:56:12|26137.39
08:56:12|26137.39
08:56:13|26137.49
08:56:15|26137.49
08:56:16|26137.49
08:56:17|26136.
08:56:17|26136.
08:56:19|26136.
08:56:20|26136.
08:56:20|26135.12
08:56:22|26138.16
08:56:23|26138.17
08:56:24|26138.17
08:56:24|26138.17
08:56:25|26138.17
08:56:26|26138.17
08:56:27|26138.17
08:56:29|26137.39
08:56:29|26137.39
08:56:31|26137.39
08:56:32|26137.39
08:56:33|26138.17
08:56:33|26138.79
08:56:34|26142.75
08:56:35|26144.74
08:56:36|26145.16
08:56:38|26143.74
08:56:39|26144.96
08:56:39|26146.68
08:56:41|26146.74
08:56:42|26146.74
08:56:43|26148.49
08:56:43|26147.42
08:56:45|26146.09
08:56:46|26144.43
08:56:47|26145.81
08:56:48|26145.81
08:56:49|26144.4
08:56:50|26144.49
08:56:51|26147.86
08:56:52|26147.87
08:56:53|26145.92
08:56:54|26145.92
08:56:56|26146.48
08:56:56|26146.66
08:56:57|26146.66
08:56:58|26147.
08:56:59|26147.
08:57:00|26147.12
08:57:01|26147.11
08:57:02|26146.
08:57:03|26146.
08:57:05|26146.
08:57:05|26145.75
08:57:07|26145.24
08:57:08|26145.97
08:57:09|26145.97
08:57:10|26147.87
08:57:12|26147.87
08:57:12|26147.87
08:57:14|26146.32
08:57:15|26147.62
08:57:16|26147.62
08:57:17|26147.62
08:57:18|26146.79
08:57:18|26146.79
08:57:19|26146.79
08:57:20|26147.9
08:57:22|26147.01
08:57:23|26147.01
08:57:23|26147.
08:57:24|26147.
08:57:25|26147.
08:57:26|26146.32
08:57:27|26147.77
08:57:29|26148.5
08:57:29|26148.5
08:57:31|26147.17
08:57:31|26144.11
08:57:33|26142.72
08:57:33|26142.69
08:57:35|26141.
08:57:36|26142.56
08:57:36|26142.56
08:57:38|26142.56
08:57:39|26142.
08:57:40|26142.
08:57:41|26141.55
08:57:42|26142.5
08:57:43|26142.5
08:57:44|26142.5
08:57:45|26142.5
08:57:47|26141.8
08:57:47|26143.52
08:57:48|26142.77
08:57:49|26143.12
08:57:50|26143.06
08:57:51|26143.84
08:57:52|26143.84
08:57:53|26143.84
08:57:54|26143.84
08:57:55|26143.04
08:57:56|26143.05
08:57:57|26143.05
08:57:58|26143.05
08:57:59|26143.05
08:58:00|26142.72
08:58:01|26144.03
08:58:02|26144.03
08:58:03|26144.8
08:58:04|26145.31
08:58:05|26145.31
08:58:06|26145.31
08:58:07|26145.31
08:58:08|26145.31
08:58:10|26142.27
08:58:11|26141.5
08:58:12|26140.43
08:58:13|26140.09
08:58:14|26140.07
08:58:15|26140.06
08:58:16|26140.33
08:58:17|26140.26
08:58:18|26140.47
08:58:19|26140.7
08:58:20|26143.84
08:58:21|26142.28
08:58:22|26142.27
08:58:23|26142.27
08:58:24|26143.03
08:58:25|26143.03
08:58:26|26143.03
08:58:27|26143.03
08:58:28|26141.57
08:58:29|26141.57
08:58:30|26141.57
08:58:31|26141.57
08:58:32|26141.57
08:58:33|26141.57
08:58:34|26142.58
08:58:36|26142.58
08:58:36|26140.4
08:58:37|26140.4
08:58:38|26140.4
08:58:40|26140.4
08:58:41|26141.
08:58:41|26141.45
08:58:42|26142.24
08:58:43|26142.24
08:58:44|26142.24
08:58:45|26142.24
08:58:47|26141.36
08:58:47|26141.36
08:58:48|26141.31
08:58:50|26141.31
08:58:51|26141.31
08:58:52|26141.31
08:58:52|26141.78
08:58:53|26141.78
08:58:54|26141.78
08:58:56|26140.97
08:58:57|26144.03
08:58:58|26143.99
08:58:59|26143.99
08:59:00|26144.21
08:59:00|26144.21
08:59:02|26143.86
08:59:02|26143.36
08:59:04|26141.86
08:59:04|26142.95
08:59:05|26141.75
08:59:07|26141.75
08:59:08|26143.06
08:59:09|26143.79
08:59:10|26144.62
08:59:11|26144.62
08:59:13|26145.15
08:59:13|26143.91
08:59:15|26145.02
08:59:15|26145.02
08:59:17|26145.15
08:59:18|26145.15
08:59:18|26145.15
08:59:20|26145.15
08:59:20|26144.6
08:59:21|26144.62
08:59:23|26145.41
08:59:24|26144.69
08:59:25|26144.69
08:59:26|26145.05
08:59:27|26145.05
08:59:28|26145.05
08:59:29|26143.85
08:59:30|26143.85
08:59:31|26143.85
08:59:32|26144.79
08:59:33|26144.65
08:59:34|26145.86
08:59:35|26148.87
08:59:36|26148.87
08:59:37|26148.72
08:59:38|26146.44
08:59:39|26147.76
08:59:40|26148.91
08:59:41|26148.78
08:59:42|26148.91
08:59:43|26147.91
08:59:44|26147.77
08:59:45|26147.77
08:59:46|26145.34
08:59:47|26147.87
08:59:48|26146.98
08:59:49|26146.98
08:59:50|26146.98
08:59:51|26146.99
08:59:52|26146.99
08:59:53|26146.99
08:59:54|26146.98
08:59:55|26147.76
08:59:56|26148.01
08:59:57|26154.5
08:59:58|26154.56
08:59:59|26153.38
09:00:00|26153.38
09:00:01|26153.41
09:00:02|26155.42
09:00:03|26155.14
09:00:04|26152.11
09:00:05|26153.89
09:00:06|26153.86
09:00:07|26154.5
09:00:08|26153.3
09:00:09|26153.3
09:00:10|26153.3
09:00:11|26151.25
09:00:12|26153.75
09:00:14|26153.75
09:00:14|26153.75
09:00:15|26153.81
09:00:16|26153.81
09:00:17|26153.49
09:00:18|26153.49
09:00:19|26154.14
09:00:20|26152.68
09:00:22|26152.74
09:00:22|26155.6
09:00:23|26155.6
09:00:24|26155.6
09:00:26|26155.6
09:00:27|26154.49
09:00:27|26155.5
09:00:29|26154.26
09:00:29|26154.
09:00:31|26154.
09:00:32|26152.69
09:00:33|26154.46
09:00:33|26154.46
09:00:35|26154.46
09:00:35|26154.46
09:00:37|26151.4
09:00:38|26147.3
09:00:39|26146.
09:00:39|26148.31
09:00:41|26148.34
09:00:42|26147.04
09:00:43|26147.04
09:00:44|26148.
09:00:45|26146.
09:00:45|26145.23
09:00:46|26145.11
09:00:48|26145.22
09:00:49|26145.22
09:00:49|26145.24
09:00:51|26145.24
09:00:51|26145.24
09:00:52|26144.19
09:00:53|26144.39
09:00:55|26143.31
09:00:56|26144.82
09:00:57|26144.82
09:00:58|26144.23
09:00:59|26144.46
09:01:00|26143.3
09:01:01|26143.3
09:01:02|26143.3
09:01:03|26151.13
09:01:04|26150.05
09:01:05|26151.73
09:01:06|26150.99
09:01:07|26153.31
09:01:08|26152.46
09:01:09|26152.3
09:01:10|26149.95
09:01:11|26149.95
09:01:12|26150.72
09:01:13|26152.
09:01:14|26152.68
09:01:15|26153.03
09:01:16|26152.31
09:01:17|26152.4
09:01:18|26152.3
09:01:19|26152.3
09:01:20|26152.27
09:01:21|26151.57
09:01:22|26148.01
09:01:23|26149.12
09:01:24|26148.49
09:01:26|26148.16
09:01:27|26149.66
09:01:28|26150.21
09:01:28|26150.21
09:01:29|26150.21
09:01:30|26149.26
09:01:31|26149.43
09:01:33|26149.95
09:01:34|26149.16
09:01:34|26149.92
09:01:36|26148.85
09:01:36|26148.51
09:01:37|26150.38
09:01:39|26150.45
09:01:40|26150.45
09:01:40|26150.45
09:01:41|26150.45
09:01:42|26150.72
09:01:43|26150.72
09:01:44|26150.72
09:01:46|26150.79
09:01:47|26150.79
09:01:47|26148.78
09:01:48|26147.59
09:01:49|26148.1
09:01:50|26148.38
09:01:52|26149.15
09:01:52|26148.39
09:01:53|26148.39
09:01:54|26147.15
09:01:55|26147.15
09:01:57|26147.
09:01:57|26148.32
09:01:58|26148.24
09:02:00|26148.28
09:02:00|26146.81
09:02:02|26146.1
09:02:03|26147.51
09:02:04|26149.65
09:02:05|26149.66
09:02:06|26149.59
09:02:07|26148.35
09:02:08|26148.35
09:02:09|26150.97
09:02:10|26150.04
09:02:11|26150.74
09:02:12|26151.87
09:02:13|26150.23
09:02:14|26150.5
09:02:15|26150.5
09:02:17|26150.5
09:02:18|26150.5
09:02:19|26144.85
09:02:20|26146.98
09:02:21|26146.06
09:02:22|26146.85
09:02:23|26146.85
09:02:24|26146.85
09:02:25|26147.7
09:02:26|26147.7
09:02:27|26147.68
09:02:28|26144.
09:02:29|26145.67
09:02:30|26145.25
09:02:31|26146.07
09:02:32|26146.07
09:02:33|26146.07
09:02:34|26146.07
09:02:35|26146.07
09:02:36|26145.85
09:02:37|26145.35
09:02:38|26145.35
09:02:39|26145.35
09:02:40|26150.26
09:02:41|26150.44
09:02:42|26149.2
09:02:43|26149.16
09:02:44|26149.16
09:02:45|26149.16
09:02:46|26148.35
09:02:47|26148.01
09:02:49|26148.01
09:02:49|26148.66
09:02:50|26148.66
09:02:51|26148.66
09:02:52|26147.88
09:02:53|26147.88
09:02:54|26147.88
09:02:56|26148.19
09:02:57|26149.15
09:02:57|26148.47
09:02:58|26148.47
09:02:59|26148.47
09:03:00|26149.5
09:03:01|26149.95
09:03:03|26149.7
09:03:03|26149.53
09:03:04|26150.36
09:03:05|26150.69
09:03:07|26150.17
09:03:08|26150.13
09:03:08|26150.73
09:03:09|26150.97
09:03:10|26150.69
09:03:12|26150.57
09:03:12|26150.05
09:03:14|26150.08
09:03:15|26149.85
09:03:16|26149.85
09:03:18|26149.67
09:03:19|26149.67
09:03:20|26148.78
09:03:21|26149.78
09:03:21|26148.01
09:03:22|26147.85
09:03:24|26149.92
09:03:25|26149.95
09:03:25|26149.95
09:03:27|26149.95
09:03:28|26149.83
09:03:29|26149.83
09:03:30|26149.83
09:03:31|26149.83
09:03:32|26148.1
09:03:33|26148.1
09:03:34|26148.1
09:03:35|26148.96
09:03:36|26148.89
09:03:37|26146.48
09:03:38|26146.48
09:03:39|26146.04
09:03:40|26146.04
09:03:41|26146.81
09:03:42|26146.23
09:03:43|26146.23
09:03:45|26147.72
09:03:45|26147.63
09:03:46|26147.63
09:03:47|26147.48
09:03:48|26149.51
09:03:50|26149.51
09:03:50|26149.79
09:03:51|26151.
09:03:52|26158.
09:03:53|26158.17
09:03:54|26158.16
09:03:56|26158.16
09:03:56|26156.31
09:03:58|26156.31
09:03:58|26156.8
09:03:59|26156.75
09:04:00|26156.34
09:04:02|26156.48
09:04:02|26156.48
09:04:03|26156.9
09:04:04|26156.9
09:04:05|26155.09
09:04:06|26156.77
09:04:08|26156.77
09:04:08|26157.9
09:04:09|26156.56
09:04:11|26154.14
09:04:11|26154.14
09:04:12|26154.14
09:04:14|26154.91
09:04:15|26154.77
09:04:17|26155.45
09:04:18|26156.27
09:04:19|26156.27
09:04:20|26156.27
09:04:21|26155.37
09:04:21|26157.32
09:04:23|26158.32
09:04:23|26158.18
09:04:25|26158.11
09:04:25|26156.19
09:04:26|26154.97
09:04:28|26155.23
09:04:29|26154.76
09:04:29|26155.4
09:04:30|26155.85
09:04:32|26154.89
09:04:33|26154.51
09:04:33|26155.06
09:04:35|26155.06
09:04:36|26155.06
09:04:36|26154.9
09:04:37|26155.29
09:04:39|26155.29
09:04:40|26155.99
09:04:40|26155.99
09:04:42|26155.99
09:04:42|26155.99
09:04:43|26154.92
09:04:44|26154.93
09:04:45|26156.
09:04:47|26155.17
09:04:47|26154.22
09:04:48|26155.5
09:04:50|26155.56
09:04:51|26155.59
09:04:52|26155.69
09:04:52|26154.59
09:04:53|26154.86
09:04:55|26154.86
09:04:56|26152.55
09:04:56|26152.18
09:04:57|26151.45
09:04:59|26152.96
09:05:00|26153.55
09:05:01|26153.62
09:05:02|26153.62
09:05:03|26153.62
09:05:04|26153.03
09:05:04|26153.54
09:05:06|26152.96
09:05:07|26153.45
09:05:08|26153.45
09:05:09|26153.88
09:05:10|26153.88
09:05:10|26151.65
09:05:12|26151.65
09:05:13|26152.96
09:05:14|26152.96
09:05:15|26152.96
09:05:16|26153.52
09:05:18|26153.73
09:05:19|26153.73
09:05:20|26153.75
09:05:21|26154.
09:05:22|26154.5
09:05:23|26155.43
09:05:24|26154.69
09:05:25|26154.69
09:05:26|26156.18
09:05:27|26154.49
09:05:28|26153.67
09:05:29|26154.38
09:05:30|26152.96
09:05:31|26157.33
09:05:32|26156.2
09:05:34|26156.2
09:05:34|26156.2
09:05:35|26155.72
09:05:36|26157.05
09:05:37|26157.03
09:05:38|26158.31
09:05:39|26157.06
09:05:40|26157.04
09:05:41|26157.04
09:05:42|26157.04
09:05:43|26158.
09:05:44|26158.
09:05:45|26159.
09:05:46|26158.21
09:05:47|26157.44
09:05:48|26157.44
09:05:50|26157.58
09:05:50|26157.58
09:05:52|26158.81
09:05:52|26158.9
09:05:53|26158.89
09:05:55|26157.29
09:05:55|26156.
09:05:56|26158.24
09:05:57|26157.9
09:05:58|26157.97
09:05:59|26157.15
09:06:01|26156.59
09:06:01|26155.87
09:06:02|26154.24
09:06:04|26153.01
09:06:05|26153.01
09:06:06|26152.06
09:06:07|26152.98
09:06:07|26152.98
09:06:08|26152.91
09:06:09|26152.9
09:06:11|26152.93
09:06:11|26153.11
09:06:12|26152.
09:06:13|26152.
09:06:15|26151.44
09:06:15|26151.44
09:06:17|26152.96
09:06:18|26152.
09:06:19|26151.6
09:06:20|26151.6
09:06:21|26151.55
09:06:22|26153.88
09:06:23|26153.88
09:06:24|26153.88
09:06:25|26153.6
09:06:26|26153.6
09:06:27|26153.6
09:06:28|26153.59
09:06:29|26153.58
09:06:30|26153.28
09:06:31|26153.28
09:06:33|26148.75
09:06:33|26148.57
09:06:35|26149.17
09:06:36|26144.
09:06:37|26143.86
09:06:37|26143.13
09:06:38|26144.5
09:06:39|26144.22
09:06:40|26144.22
09:06:41|26144.22
09:06:43|26144.22
09:06:43|26144.22
09:06:45|26144.83
09:06:46|26144.7
09:06:46|26144.7
09:06:47|26144.68
09:06:48|26146.08
09:06:49|26144.87
09:06:50|26144.9
09:06:51|26144.9
09:06:53|26144.9
09:06:54|26144.83
09:06:55|26144.83
09:06:56|26144.83
09:06:57|26144.68
09:06:58|26144.73
09:06:59|26145.5
09:07:00|26145.5
09:07:01|26143.
09:07:02|26142.21
09:07:03|26142.21
09:07:04|26142.22
09:07:05|26141.86
09:07:06|26143.51
09:07:07|26143.48
09:07:08|26143.48
09:07:09|26143.48
09:07:10|26142.68
09:07:11|26142.5
09:07:12|26138.3
09:07:13|26138.3
09:07:14|26139.99
09:07:15|26139.99
09:07:16|26139.98
09:07:18|26139.98
09:07:19|26139.98
09:07:21|26135.74
09:07:21|26134.41
09:07:22|26135.19
09:07:24|26134.36
09:07:25|26132.04
09:07:26|26134.06
09:07:27|26133.19
09:07:28|26133.14
09:07:29|26133.14
09:07:29|26132.22
09:07:31|26131.68
09:07:32|26133.49
09:07:33|26132.59
09:07:34|26131.45
09:07:35|26132.46
09:07:36|26133.77
09:07:37|26133.97
09:07:38|26134.69
09:07:39|26134.69
09:07:41|26135.73
09:07:41|26133.59
09:07:42|26133.59
09:07:43|26132.49
09:07:44|26132.49
09:07:45|26132.37
09:07:46|26133.94
09:07:47|26133.94
09:07:48|26133.38
09:07:49|26133.24
09:07:50|26133.83
09:07:51|26133.83
09:07:52|26133.24
09:07:53|26133.7
09:07:54|26132.24
09:07:55|26133.22
09:07:56|26132.37
09:07:58|26132.37
09:07:58|26133.15
09:08:00|26133.2
09:08:01|26133.41
09:08:02|26132.79
09:08:02|26132.79
09:08:04|26133.41
09:08:04|26133.88
09:08:05|26133.88
09:08:07|26133.88
09:08:08|26133.88
09:08:08|26133.88
09:08:09|26132.97
09:08:10|26132.97
09:08:11|26132.97
09:08:12|26134.34
09:08:13|26134.34
09:08:15|26134.34
09:08:15|26133.39
09:08:16|26133.84
09:08:17|26133.34
09:08:19|26133.34
09:08:21|26133.87
09:08:21|26132.59
09:08:22|26138.01
09:08:23|26143.87
09:08:24|26144.22
09:08:25|26142.21
09:08:26|26144.38
09:08:27|26143.27
09:08:28|26142.22
09:08:30|26142.39
09:08:31|26141.1
09:08:32|26142.89
09:08:32|26142.68
09:08:34|26140.86
09:08:35|26140.86
09:08:36|26138.71
09:08:37|26139.76
09:08:38|26139.76
09:08:38|26138.29
09:08:40|26139.44
09:08:41|26138.51
09:08:42|26138.59
09:08:43|26135.82
09:08:44|26135.48
09:08:45|26135.48
09:08:46|26136.33
09:08:47|26136.13
09:08:48|26135.68
09:08:49|26135.68
09:08:50|26136.88
09:08:51|26135.92
09:08:52|26137.56
09:08:53|26137.56
09:08:54|26136.53
09:08:55|26136.6
09:08:56|26136.65
09:08:57|26136.05
09:08:59|26137.43
09:08:59|26137.56
09:09:00|26136.
09:09:01|26135.63
09:09:02|26135.06
09:09:03|26136.62
09:09:04|26136.57
09:09:05|26136.59
09:09:06|26137.71
09:09:07|26137.29
09:09:08|26137.7
09:09:09|26137.7
09:09:10|26135.09
09:09:11|26136.62
09:09:12|26136.62
09:09:13|26136.13
09:09:14|26135.64
09:09:15|26135.64
09:09:16|26135.64
09:09:17|26135.67
09:09:18|26136.69
09:09:20|26136.69
09:09:21|26136.64
09:09:22|26136.64
09:09:23|26135.45
09:09:24|26135.45
09:09:25|26135.45
09:09:27|26135.45
09:09:28|26136.88
09:09:29|26135.91
09:09:30|26135.96
09:09:31|26135.95
09:09:31|26135.08
09:09:33|26135.08
09:09:34|26135.08
09:09:35|26135.67
09:09:36|26135.67
09:09:36|26135.72
09:09:38|26136.98
09:09:39|26136.98
09:09:39|26138.05
09:09:41|26137.96
09:09:41|26136.34
09:09:43|26136.34
09:09:43|26137.08
09:09:44|26137.06
09:09:46|26137.07
09:09:46|26137.29
09:09:48|26137.37
09:09:48|26136.77
09:09:49|26136.69
09:09:50|26137.68
09:09:52|26136.98
09:09:53|26136.98
09:09:54|26136.72
09:09:54|26138.1
09:09:55|26138.1
09:09:56|26138.1
09:09:58|26136.25
09:09:59|26137.99
09:10:00|26137.99
09:10:00|26137.98
09:10:02|26136.69
09:10:02|26136.69
09:10:03|26136.69
09:10:05|26135.43
09:10:06|26136.87
09:10:07|26134.
09:10:08|26135.19
09:10:09|26135.19
09:10:10|26134.77
09:10:11|26133.86
09:10:12|26133.94
09:10:13|26137.43
09:10:14|26137.43
09:10:15|26133.07
09:10:16|26133.07
09:10:17|26133.07
09:10:18|26133.07
09:10:19|26138.41
09:10:20|26136.84
09:10:21|26136.05
09:10:22|26137.01
09:10:24|26135.54
09:10:24|26135.54
09:10:25|26136.18
09:10:26|26136.14
09:10:27|26133.5
09:10:28|26134.5
09:10:29|26132.92
09:10:30|26133.79
09:10:31|26133.79
09:10:32|26133.79
09:10:33|26133.79
09:10:34|26134.71
09:10:35|26134.69
09:10:36|26134.69
09:10:37|26133.43
09:10:38|26133.43
09:10:39|26135.04
09:10:40|26135.04
09:10:41|26134.49
09:10:42|26134.51
09:10:43|26134.51
09:10:44|26131.
09:10:45|26131.97
09:10:46|26131.81
09:10:47|26131.81
09:10:48|26131.68
09:10:49|26130.67
09:10:50|26133.02
09:10:51|26133.02
09:10:53|26131.48
09:10:54|26131.48
09:10:54|26132.77
09:10:55|26133.49
09:10:56|26131.94
09:10:57|26131.94
09:10:59|26131.94
09:10:59|26132.
09:11:00|26132.
09:11:02|26131.31
09:11:03|26131.31
09:11:04|26132.7
09:11:05|26133.49
09:11:06|26131.88
09:11:06|26131.86
09:11:07|26131.8
09:11:09|26131.8
09:11:10|26132.92
09:11:11|26132.92
09:11:12|26132.92
09:11:12|26132.14
09:11:14|26132.14
09:11:15|26132.14
09:11:16|26130.83
09:11:16|26130.83
09:11:18|26130.83
09:11:18|26130.83
09:11:19|26130.83
09:11:21|26130.83
09:11:22|26130.53
09:11:23|26130.53
09:11:24|26130.8
09:11:25|26129.74
09:11:26|26129.74
09:11:27|26132.1
09:11:29|26132.1
09:11:29|26132.1
09:11:30|26132.1
09:11:31|26130.12
09:11:32|26130.12
09:11:33|26130.12
09:11:34|26130.12
09:11:36|26130.89
09:11:37|26131.42
09:11:37|26131.42
09:11:38|26131.42
09:11:39|26129.99
09:11:40|26129.99
09:11:41|26129.99
09:11:42|26129.99
09:11:43|26131.15
09:11:44|26131.15
09:11:45|26131.15
09:11:47|26131.15
09:11:48|26131.46
09:11:49|26131.46
09:11:49|26131.46
09:11:51|26131.46
09:11:51|26131.46
09:11:53|26131.46
09:11:54|26131.46
09:11:54|26131.46
09:11:55|26131.46
09:11:57|26131.46
09:11:58|26131.47
09:11:59|26131.46
09:12:00|26132.5
09:12:01|26132.5
09:12:01|26132.5
09:12:02|26132.6
09:12:04|26133.12
09:12:05|26134.37
09:12:06|26134.37
09:12:07|26133.02
09:12:08|26132.92
09:12:09|26132.92
09:12:10|26132.92
09:12:11|26132.92
09:12:12|26131.06
09:12:13|26131.59
09:12:14|26132.
09:12:15|26132.
09:12:16|26132.
09:12:17|26132.
09:12:18|26131.71
09:12:19|26131.71
09:12:20|26131.07
09:12:21|26131.07
09:12:22|26130.67
09:12:23|26130.67
09:12:25|26130.67
09:12:26|26131.81
09:12:26|26131.72
09:12:28|26130.38
09:12:29|26131.52
09:12:30|26132.23
09:12:31|26132.23
09:12:32|26132.23
09:12:33|26132.23
09:12:34|26132.23
09:12:35|26132.23
09:12:36|26132.65
09:12:37|26132.63
09:12:38|26133.02
09:12:39|26133.02
09:12:40|26133.38
09:12:41|26133.86
09:12:42|26133.86
09:12:43|26133.86
09:12:44|26132.43
09:12:45|26134.34
09:12:46|26135.49
09:12:47|26133.8
09:12:48|26132.94
09:12:49|26132.4
09:12:50|26132.4
09:12:51|26133.62
09:12:52|26133.62
09:12:53|26133.04
09:12:54|26133.04
09:12:55|26133.21
09:12:56|26134.23
09:12:57|26134.23
09:12:58|26133.45
09:12:59|26133.49
09:13:00|26133.8
09:13:01|26133.6
09:13:02|26133.6
09:13:03|26133.02
09:13:04|26133.12
09:13:05|26133.12
09:13:06|26134.21
09:13:07|26134.21
09:13:08|26133.91
09:13:09|26133.91
09:13:10|26133.91
09:13:11|26133.77
09:13:12|26133.77
09:13:13|26133.77
09:13:14|26134.2
09:13:15|26133.25
09:13:16|26133.3
09:13:17|26134.2
09:13:18|26133.43
09:13:19|26136.14
09:13:20|26135.31
09:13:21|26135.31
09:13:22|26134.37
09:13:23|26134.15
09:13:24|26134.15
09:13:26|26134.15
09:13:26|26134.15
09:13:28|26134.15
09:13:28|26134.98
09:13:30|26135.03
09:13:30|26135.1
09:13:31|26135.1
09:13:33|26135.13
09:13:33|26135.47
09:13:35|26136.68
09:13:36|26134.15
09:13:37|26135.25
09:13:37|26135.26
09:13:39|26135.37
09:13:39|26136.16
09:13:41|26136.14
09:13:42|26136.13
09:13:43|26136.13
09:13:44|26136.13
09:13:44|26136.13
09:13:45|26136.17
09:13:47|26136.17
09:13:47|26135.51
09:13:48|26135.51
09:13:50|26134.
09:13:50|26135.27
09:13:52|26135.27
09:13:52|26135.27
09:13:54|26135.27
09:13:55|26135.27
09:13:55|26136.7
09:13:57|26136.7
09:13:58|26134.11
09:13:59|26134.11
09:14:00|26134.6
09:14:01|26134.6
09:14:02|26134.6
09:14:03|26133.45
09:14:04|26133.03
09:14:05|26134.18
09:14:06|26134.07
09:14:07|26134.07
09:14:08|26134.07
09:14:09|26134.59
09:14:10|26134.59
09:14:11|26136.
09:14:12|26136.
09:14:13|26134.22
09:14:14|26134.22
09:14:16|26134.22
09:14:16|26134.22
09:14:17|26134.22
09:14:18|26134.22
09:14:19|26134.61
09:14:20|26134.89
09:14:21|26134.98
09:14:22|26134.84
09:14:23|26134.84
09:14:24|26136.15
09:14:26|26136.15
09:14:27|26136.15
09:14:28|26136.5
09:14:29|26137.72
09:14:30|26137.8
09:14:31|26136.55
09:14:32|26136.55
09:14:33|26136.55
09:14:34|26136.16
09:14:35|26135.56
09:14:36|26136.13
09:14:37|26136.13
09:14:39|26136.13
09:14:40|26136.08
09:14:40|26136.08
09:14:41|26133.84
09:14:43|26134.6
09:14:43|26134.6
09:14:45|26133.86
09:14:46|26133.86
09:14:46|26133.86
09:14:48|26135.24
09:14:49|26135.24
09:14:50|26134.01
09:14:50|26134.01
09:14:52|26134.01
09:14:53|26134.01
09:14:54|26134.01
09:14:55|26134.01
09:14:56|26134.01
09:14:57|26136.69
09:14:57|26138.51
09:14:59|26136.08
09:15:00|26135.42
09:15:01|26135.5
09:15:02|26136.14
09:15:03|26136.94
09:15:04|26138.57
09:15:05|26136.27
09:15:06|26136.43
09:15:07|26139.5
09:15:08|26139.85
09:15:09|26140.07
09:15:10|26140.07
09:15:11|26139.29
09:15:12|26139.25
09:15:13|26138.91
09:15:14|26138.91
09:15:15|26138.52
09:15:16|26141.36
09:15:17|26141.36
09:15:18|26144.
09:15:19|26143.21
09:15:21|26142.
09:15:21|26140.81
09:15:22|26140.13
09:15:23|26139.6
09:15:24|26140.26
09:15:26|26139.6
09:15:27|26141.59
09:15:28|26140.59
09:15:30|26139.87
09:15:30|26140.46
09:15:32|26140.65
09:15:33|26140.67
09:15:33|26141.04
09:15:35|26141.04
09:15:35|26141.38
09:15:37|26140.33
09:15:38|26135.88
09:15:38|26135.51
09:15:40|26135.95
09:15:41|26135.95
09:15:42|26135.64
09:15:43|26135.64
09:15:43|26135.64
09:15:45|26135.17
09:15:46|26135.17
09:15:46|26134.38
09:15:48|26135.74
09:15:49|26135.95
09:15:49|26135.38
09:15:50|26135.38
09:15:51|26135.38
09:15:53|26135.38
09:15:54|26135.38
09:15:55|26135.38
09:15:56|26135.38
09:15:57|26135.42
09:15:58|26134.66
09:15:59|26134.35
09:16:00|26135.
09:16:01|26135.
09:16:02|26135.
09:16:03|26134.5
09:16:04|26134.5
09:16:05|26135.03
09:16:06|26135.02
09:16:07|26134.51
09:16:09|26135.27
09:16:10|26135.27
09:16:11|26135.27
09:16:11|26135.27
09:16:13|26135.27
09:16:14|26135.27
09:16:14|26135.27
09:16:15|26135.27
09:16:16|26135.27
09:16:17|26135.27
09:16:18|26135.27
09:16:19|26127.84
09:16:21|26130.12
09:16:21|26129.18
09:16:22|26129.04
09:16:23|26129.66
09:16:25|26128.6
09:16:25|26128.6
09:16:27|26129.68
09:16:27|26129.67
09:16:29|26128.5
09:16:30|26128.89
09:16:31|26128.93
09:16:32|26130.06
09:16:33|26130.06
09:16:34|26129.61
09:16:35|26129.62
09:16:36|26128.17
09:16:37|26128.17
09:16:38|26128.17
09:16:39|26129.62
09:16:40|26126.07
09:16:41|26126.86
09:16:42|26126.86
09:16:43|26126.86
09:16:44|26126.86
09:16:45|26126.86
09:16:46|26126.66
09:16:47|26125.5
09:16:48|26127.32
09:16:49|26127.32
09:16:50|26127.86
09:16:51|26128.51
09:16:52|26128.51
09:16:53|26127.9
09:16:54|26128.89
09:16:55|26128.91
09:16:56|26128.89
09:16:57|26128.98
09:16:58|26127.87
09:16:59|26127.93
09:17:00|26129.48
09:17:01|26129.48
09:17:02|26128.28
09:17:03|26128.06
09:17:04|26128.88
09:17:05|26129.16
09:17:06|26128.4
09:17:07|26128.4
09:17:08|26127.98
09:17:09|26127.86
09:17:10|26126.48
09:17:11|26126.47
09:17:12|26126.47
09:17:13|26127.18
09:17:14|26127.18
09:17:15|26127.13
09:17:16|26124.98
09:17:17|26125.87
09:17:18|26125.87
09:17:19|26125.87
09:17:20|26125.35
09:17:21|26126.82
09:17:22|26126.82
09:17:23|26125.82
09:17:24|26124.67
09:17:25|26125.
09:17:26|26125.
09:17:28|26124.07
09:17:29|26124.07
09:17:29|26124.07
09:17:31|26125.23
09:17:32|26124.
09:17:33|26124.
09:17:34|26125.36
09:17:35|26125.41
09:17:36|26125.41
09:17:37|26125.41
09:17:38|26124.95
09:17:39|26124.06
09:17:40|26124.06
09:17:41|26122.93
09:17:43|26122.93
09:17:43|26122.93
09:17:44|26124.07
09:17:45|26124.07
09:17:47|26124.07
09:17:48|26124.07
09:17:48|26124.07
09:17:49|26124.07
09:17:50|26123.79
09:17:51|26127.98
09:17:53|26127.
09:17:54|26127.09
09:17:54|26127.09
09:17:55|26127.09
09:17:56|26128.09
09:17:58|26128.09
09:17:59|26126.01
09:18:00|26128.11
09:18:01|26127.49
09:18:02|26127.32
09:18:02|26127.98
09:18:04|26126.
09:18:05|26124.01
09:18:05|26125.11
09:18:06|26125.39
09:18:08|26125.11
09:18:09|26124.9
09:18:10|26125.86
09:18:11|26124.65
09:18:12|26124.65
09:18:12|26124.65
09:18:14|26124.1
09:18:15|26124.1
09:18:15|26124.1
09:18:17|26124.1
09:18:18|26124.1
09:18:18|26124.53
09:18:20|26124.61
09:18:21|26124.61
09:18:22|26124.95
09:18:23|26124.26
09:18:24|26125.49
09:18:25|26125.89
09:18:25|26124.92
09:18:26|26124.92
09:18:28|26124.92
09:18:29|26124.92
09:18:30|26125.57
09:18:31|26125.09
09:18:33|26125.09
09:18:33|26125.19
09:18:34|26125.27
09:18:36|26125.27
09:18:36|26125.57
09:18:37|26125.57
09:18:39|26125.57
09:18:40|26125.57
09:18:41|26126.05
09:18:42|26126.44
09:18:42|26127.98
09:18:44|26127.98
09:18:45|26126.54
09:18:46|26126.54
09:18:47|26126.54
09:18:48|26124.61
09:18:49|26124.61
09:18:50|26124.5
09:18:51|26124.24
09:18:52|26124.23
09:18:52|26124.58
09:18:54|26124.6
09:18:55|26125.18
09:18:55|26125.18
09:18:57|26125.18
09:18:58|26124.23
09:18:59|26124.24
09:19:00|26126.35
09:19:01|26126.87
09:19:02|26125.9
09:19:03|26125.95
09:19:04|26126.03
09:19:05|26124.79
09:19:06|26125.57
09:19:07|26125.01
09:19:08|26125.01
09:19:09|26125.01
09:19:10|26125.01
09:19:11|26126.36
09:19:12|26126.36
09:19:13|26126.36
09:19:14|26126.36
09:19:15|26126.36
09:19:17|26126.36
09:19:17|26125.57
09:19:19|26126.08
09:19:19|26126.08
09:19:20|26126.02
09:19:21|26126.36
09:19:22|26125.76
09:19:23|26125.76
09:19:24|26125.76
09:19:25|26127.14
09:19:26|26126.8
09:19:27|26127.89
09:19:28|26127.89
09:19:29|26127.89
09:19:31|26126.36
09:19:32|26127.65
09:19:32|26127.65
09:19:34|26125.94
09:19:35|26127.14
09:19:36|26125.36
09:19:38|26125.
09:19:38|26125.26
09:19:39|26125.26
09:19:41|26125.26
09:19:41|26126.67
09:19:42|26127.68
09:19:43|26124.66
09:19:44|26124.66
09:19:45|26125.57
09:19:46|26125.52
09:19:47|26125.52
09:19:48|26125.52
09:19:49|26125.54
09:19:50|26125.7
09:19:51|26125.7
09:19:52|26127.62
09:19:53|26126.37
09:19:54|26126.37
09:19:55|26127.49
09:19:56|26126.36
09:19:57|26125.6
09:19:59|26125.6
09:19:59|26125.94
09:20:00|26127.14
09:20:01|26126.4
09:20:02|26126.4
09:20:04|26126.43
09:20:05|26127.88
09:20:05|26127.76
09:20:06|26127.76
09:20:07|26126.65
09:20:08|26126.65
09:20:09|26126.69
09:20:10|26126.69
09:20:11|26126.7
09:20:12|26126.69
09:20:13|26126.69
09:20:15|26125.59
09:20:15|26125.59
09:20:17|26127.14
09:20:17|26127.14
09:20:18|26126.59
09:20:20|26126.61
09:20:21|26126.6
09:20:22|26126.6
09:20:23|26131.09
09:20:23|26130.02
09:20:25|26131.82
09:20:26|26131.3
09:20:27|26131.01
09:20:28|26129.49
09:20:29|26129.49
09:20:30|26129.49
09:20:31|26130.29
09:20:32|26130.29
09:20:34|26131.08
09:20:34|26131.08
09:20:35|26131.08
09:20:37|26131.09
09:20:38|26131.09
09:20:38|26131.08
09:20:40|26132.94
09:20:40|26133.01
09:20:41|26132.99
09:20:43|26132.99
09:20:44|26132.83
09:20:45|26132.83
09:20:46|26132.83
09:20:47|26132.82
09:20:47|26132.41
09:20:48|26131.11
09:20:50|26126.92
09:20:51|26124.9
09:20:51|26125.81
09:20:52|26127.
09:20:54|26126.12
09:20:55|26126.12
09:20:56|26126.12
09:20:57|26126.86
09:20:58|26126.09
09:20:59|26126.78
09:21:00|26126.09
09:21:00|26127.92
09:21:02|26128.93
09:21:03|26129.29
09:21:04|26126.92
09:21:05|26126.37
09:21:06|26127.11
09:21:07|26127.09
09:21:08|26126.38
09:21:09|26125.74
09:21:10|26125.84
09:21:11|26126.36
09:21:12|26126.36
09:21:13|26126.36
09:21:14|26126.36
09:21:15|26126.36
09:21:16|26126.36
09:21:17|26126.36
09:21:18|26126.71
09:21:19|26126.32
09:21:20|26126.36
09:21:21|26126.32
09:21:22|26126.32
09:21:23|26121.98
09:21:24|26121.4
09:21:25|26120.99
09:21:26|26120.99
09:21:27|26121.88
09:21:28|26121.97
09:21:29|26121.95
09:21:30|26121.99
09:21:32|26122.6
09:21:33|26122.6
09:21:34|26122.6
09:21:35|26121.45
09:21:36|26122.67
09:21:37|26124.23
09:21:38|26123.46
09:21:39|26122.8
09:21:40|26121.23
09:21:41|26122.57
09:21:42|26122.57
09:21:43|26121.73
09:21:44|26123.
09:21:45|26123.
09:21:46|26123.
09:21:47|26121.88
09:21:48|26121.88
09:21:49|26121.88
09:21:50|26121.39
09:21:51|26121.39
09:21:52|26121.49
09:21:53|26121.49
09:21:54|26122.37
09:21:55|26122.59
09:21:56|26121.37
09:21:57|26122.35
09:21:58|26122.35
09:21:59|26121.89
09:22:00|26121.89
09:22:01|26123.06
09:22:02|26121.97
09:22:03|26122.12
09:22:05|26122.87
09:22:05|26122.59
09:22:06|26122.57
09:22:07|26120.81
09:22:08|26122.12
09:22:09|26122.47
09:22:10|26121.89
09:22:11|26120.84
09:22:12|26120.84
09:22:13|26120.67
09:22:14|26120.
09:22:15|26120.
09:22:16|26120.01
09:22:17|26119.77
09:22:18|26120.62
09:22:19|26120.81
09:22:20|26119.51
09:22:21|26119.89
09:22:22|26121.
09:22:23|26120.81
09:22:24|26120.44
09:22:25|26120.44
09:22:26|26120.44
09:22:27|26119.86
09:22:28|26121.37
09:22:29|26121.37
09:22:30|26121.37
09:22:32|26122.
09:22:33|26122.64
09:22:34|26121.89
09:22:35|26121.73
09:22:37|26120.35
09:22:38|26120.35
09:22:38|26121.12
09:22:39|26120.
09:22:41|26119.86
09:22:42|26121.18
09:22:42|26119.49
09:22:43|26120.3
09:22:45|26119.78
09:22:46|26121.79
09:22:46|26121.79
09:22:48|26121.79
09:22:49|26121.79
09:22:50|26122.43
09:22:50|26122.2
09:22:51|26121.89
09:22:53|26121.28
09:22:54|26121.
09:22:54|26121.
09:22:56|26122.89
09:22:56|26120.26
09:22:58|26120.26
09:22:59|26121.01
09:23:00|26120.11
09:23:01|26120.07
09:23:01|26121.89
09:23:03|26121.89
09:23:04|26122.12
09:23:04|26121.
09:23:06|26122.47
09:23:07|26122.47
09:23:08|26122.47
09:23:09|26122.47
09:23:10|26120.5
09:23:11|26120.5
09:23:12|26120.5
09:23:13|26120.5
09:23:14|26120.54
09:23:15|26120.61
09:23:16|26120.6
09:23:17|26120.6
09:23:18|26120.6
09:23:19|26120.6
09:23:20|26119.88
09:23:21|26118.5
09:23:22|26113.15
09:23:23|26112.02
09:23:24|26110.28
09:23:25|26110.82
09:23:26|26111.78
09:23:27|26112.88
09:23:28|26111.84
09:23:29|26108.55
09:23:30|26109.6
09:23:31|26112.
09:23:32|26110.33
09:23:33|26111.31
09:23:35|26111.31
09:23:35|26111.23
09:23:36|26109.18
09:23:37|26108.01
09:23:38|26107.8
09:23:39|26107.45
09:23:40|26107.85
09:23:42|26107.09
09:23:43|26103.84
09:23:44|26104.87
09:23:45|26102.84
09:23:46|26104.7
09:23:47|26104.
09:23:49|26106.19
09:23:50|26107.59
09:23:51|26110.61
09:23:51|26108.26
09:23:53|26106.33
09:23:54|26106.
09:23:55|26106.
09:23:56|26114.24
09:23:56|26110.01
09:23:58|26109.35
09:23:59|26108.45
09:24:00|26107.61
09:24:01|26108.7
09:24:02|26109.13
09:24:03|26109.44
09:24:04|26109.02
09:24:05|26109.08
09:24:06|26109.01
09:24:07|26108.99
09:24:08|26109.08
09:24:09|26109.7
09:24:10|26111.59
09:24:11|26110.4
09:24:12|26111.45
09:24:13|26111.45
09:24:14|26112.21
09:24:15|26110.96
09:24:16|26109.98
09:24:17|26108.71
09:24:18|26108.54
09:24:19|26108.44
09:24:20|26108.44
09:24:21|26108.51
09:24:22|26108.51
09:24:23|26108.51
09:24:24|26108.85
09:24:25|26108.84
09:24:26|26108.49
09:24:27|26108.42
09:24:28|26107.42
09:24:29|26107.42
09:24:30|26107.97
09:24:31|26107.97
09:24:32|26107.55
09:24:33|26108.3
09:24:34|26107.87
09:24:35|26108.85
09:24:37|26109.6
09:24:38|26109.91
09:24:39|26108.26
09:24:39|26108.31
09:24:40|26109.05
09:24:42|26109.05
09:24:43|26111.
09:24:44|26111.61
09:24:45|26111.61
09:24:46|26110.38
09:24:47|26110.43
09:24:48|26110.45
09:24:49|26110.45
09:24:50|26110.45
09:24:51|26110.45
09:24:52|26110.2
09:24:53|26110.15
09:24:54|26110.15
09:24:55|26110.15
09:24:56|26110.15
09:24:57|26110.15
09:24:58|26111.61
09:24:59|26112.15
09:25:00|26110.94
09:25:01|26111.25
09:25:02|26111.43
09:25:04|26111.04
09:25:04|26112.96
09:25:06|26112.96
09:25:06|26111.97
09:25:08|26111.97
09:25:09|26111.97
09:25:09|26112.05
09:25:10|26112.05
09:25:11|26111.77
09:25:12|26118.06
09:25:14|26117.5
09:25:14|26117.93
09:25:16|26117.05
09:25:16|26117.05
09:25:17|26119.04
09:25:19|26118.26
09:25:19|26118.81
09:25:21|26119.05
09:25:22|26120.34
09:25:22|26123.18
09:25:24|26122.74
09:25:24|26122.
09:25:25|26123.06
09:25:27|26124.53
09:25:28|26123.37
09:25:29|26123.25
09:25:30|26123.25
09:25:31|26123.75
09:25:32|26125.2
09:25:32|26123.1
09:25:34|26124.51
09:25:35|26124.51
09:25:35|26124.45
09:25:37|26123.82
09:25:38|26123.82
09:25:39|26124.5
09:25:40|26126.4
09:25:41|26128.45
09:25:42|26127.69
09:25:43|26128.96
09:25:44|26129.65
09:25:45|26127.31
09:25:46|26127.32
09:25:47|26127.32
09:25:48|26127.32
09:25:50|26129.22
09:25:51|26128.
09:25:51|26128.
09:25:53|26129.26
09:25:53|26129.26
09:25:55|26129.26
09:25:56|26128.45
09:25:56|26127.7
09:25:58|26129.18
09:25:59|26127.31
09:25:59|26127.31
09:26:00|26127.31
09:26:01|26128.45
09:26:03|26128.36
09:26:03|26129.02
09:26:05|26127.31
09:26:05|26127.88
09:26:07|26127.89
09:26:08|26128.32
09:26:08|26129.64
09:26:09|26129.64
09:26:10|26129.64
09:26:11|26129.39
09:26:12|26129.39
09:26:13|26130.69
09:26:14|26136.75
09:26:15|26137.88
09:26:16|26141.12
09:26:17|26139.27
09:26:19|26138.08
09:26:19|26138.88
09:26:20|26138.77
09:26:22|26138.62
09:26:23|26138.53
09:26:24|26138.44
09:26:25|26138.39
09:26:25|26142.02
09:26:27|26145.49
09:26:28|26143.49
09:26:29|26143.71
09:26:29|26143.48
09:26:31|26143.48
09:26:31|26146.
09:26:32|26143.57
09:26:33|26146.43
09:26:34|26144.5
09:26:36|26146.02
09:26:37|26144.44
09:26:38|26143.58
09:26:39|26143.58
09:26:40|26143.29
09:26:42|26144.59
09:26:42|26143.76
09:26:43|26143.77
09:26:45|26144.49
09:26:46|26145.51
09:26:46|26144.57
09:26:47|26144.23
09:26:48|26143.5
09:26:49|26144.51
09:26:51|26145.
09:26:52|26145.
09:26:52|26145.05
09:26:54|26145.65
09:26:55|26145.65
09:26:56|26145.65
09:26:57|26145.
09:26:58|26146.05
09:26:59|26146.05
09:26:59|26146.18
09:27:01|26146.25
09:27:01|26146.35
09:27:03|26147.4
09:27:04|26148.49
09:27:05|26148.99
09:27:06|26146.78
09:27:07|26148.76
09:27:07|26144.22
09:27:08|26144.23
09:27:10|26145.88
09:27:11|26144.73
09:27:12|26144.73
09:27:13|26149.26
09:27:14|26146.88
09:27:15|26147.31
09:27:16|26149.58
09:27:17|26148.57
09:27:18|26148.63
09:27:19|26147.55
09:27:20|26147.55
09:27:21|26147.84
09:27:22|26147.81
09:27:23|26147.65
09:27:24|26147.04
09:27:25|26147.05
09:27:26|26146.06
09:27:27|26145.25
09:27:28|26145.85
09:27:29|26145.85
09:27:30|26145.85
09:27:31|26145.85
09:27:32|26146.02
09:27:33|26144.6
09:27:34|26144.6
09:27:35|26144.6
09:27:36|26144.6
09:27:37|26144.6
09:27:39|26145.65
09:27:39|26145.58
09:27:41|26146.5
09:27:42|26146.5
09:27:43|26146.5
09:27:44|26142.24
09:27:45|26142.24
09:27:45|26142.25
09:27:47|26141.
09:27:48|26141.01
09:27:49|26142.24
09:27:50|26142.24
09:27:51|26142.24
09:27:52|26144.87
09:27:53|26142.18
09:27:55|26144.16
09:27:55|26142.
09:27:56|26143.31
09:27:57|26141.
09:27:58|26141.
09:27:59|26142.54
09:28:01|26141.01
09:28:01|26143.04
09:28:03|26142.91
09:28:04|26142.39
09:28:05|26142.34
09:28:06|26141.92
09:28:07|26141.92
09:28:08|26141.04
09:28:09|26135.36
09:28:10|26135.29
09:28:11|26135.02
09:28:11|26136.04
09:28:13|26136.04
09:28:13|26135.02
09:28:14|26135.63
09:28:16|26135.41
09:28:17|26135.35
09:28:18|26136.52
09:28:19|26134.65
09:28:20|26134.65
09:28:21|26134.53
09:28:22|26133.74
09:28:23|26133.64
09:28:23|26133.65
09:28:25|26133.64
09:28:26|26132.91
09:28:27|26132.82
09:28:28|26132.81
09:28:29|26131.94
09:28:30|26132.49
09:28:31|26132.41
09:28:32|26132.78
09:28:33|26131.6
09:28:34|26131.83
09:28:35|26131.86
09:28:36|26131.84
09:28:37|26132.28
09:28:38|26131.86
09:28:40|26131.5
09:28:41|26131.26
09:28:42|26131.25
09:28:43|26131.97
09:28:44|26130.98
09:28:45|26129.92
09:28:46|26131.24
09:28:47|26131.22
09:28:48|26130.31
09:28:49|26131.23
09:28:50|26131.24
09:28:51|26131.24
09:28:52|26130.34
09:28:53|26130.35
09:28:54|26131.5
09:28:55|26131.5
09:28:56|26131.48
09:28:57|26131.48
09:28:58|26131.3
09:29:00|26131.23
09:29:00|26131.24
09:29:01|26131.24
09:29:02|26133.5
09:29:03|26136.4
09:29:04|26136.4
09:29:05|26135.69
09:29:06|26134.05
09:29:07|26134.17
09:29:08|26135.66
09:29:09|26134.26
09:29:11|26131.07
09:29:11|26131.07
09:29:12|26131.07
09:29:13|26131.3
09:29:14|26131.75
09:29:16|26131.3
09:29:16|26131.34
09:29:17|26131.34
09:29:18|26131.34
09:29:19|26126.77
09:29:20|26126.87
09:29:21|26126.59
09:29:22|26125.76
09:29:23|26126.64
09:29:24|26125.4
09:29:25|26126.27
09:29:27|26125.4
09:29:27|26126.29
09:29:28|26126.29
09:29:30|26126.31
09:29:31|26126.31
09:29:32|26126.31
09:29:33|26124.02
09:29:34|26125.19
09:29:35|26126.64
09:29:36|26127.55
09:29:37|26127.74
09:29:38|26127.52
09:29:39|26127.36
09:29:41|26127.36
09:29:42|26127.28
09:29:43|26127.28
09:29:44|26127.54
09:29:45|26127.53
09:29:46|26127.53
09:29:48|26127.53
09:29:48|26127.53
09:29:49|26126.41
09:29:50|26126.42
09:29:51|26126.45
09:29:53|26126.45
09:29:54|26127.55
09:29:55|26126.96
09:29:56|26128.24
09:29:56|26127.
09:29:58|26127.52
09:29:59|26127.03
09:30:00|26127.05
09:30:01|26132.23
09:30:02|26132.51
09:30:02|26132.52
09:30:04|26132.52
09:30:05|26132.51
09:30:06|26132.51
09:30:07|26127.98
09:30:08|26127.02
09:30:09|26127.02
09:30:10|26127.02
09:30:11|26128.12
09:30:12|26127.99
09:30:13|26128.34
09:30:14|26128.62
09:30:15|26129.93
09:30:16|26132.93
09:30:16|26130.96
09:30:17|26131.91
09:30:18|26130.
09:30:20|26131.39
09:30:21|26132.37
09:30:22|26131.13
09:30:23|26131.23
09:30:24|26131.23
09:30:25|26131.23
09:30:26|26130.85
09:30:27|26130.85
09:30:28|26128.13
09:30:29|26129.09
09:30:30|26128.13
09:30:31|26128.13
09:30:32|26128.13
09:30:33|26129.05
09:30:34|26128.94
09:30:35|26128.88
09:30:36|26128.82
09:30:37|26128.97
09:30:38|26129.05
09:30:39|26129.8
09:30:40|26129.8
09:30:42|26131.78
09:30:43|26131.81
09:30:44|26132.82
09:30:46|26132.82
09:30:47|26132.56
09:30:48|26132.86
09:30:48|26132.81
09:30:50|26132.81
09:30:50|26132.81
09:30:52|26130.67
09:30:53|26131.05
09:30:54|26131.05
09:30:55|26131.05
09:30:56|26131.05
09:30:57|26132.14
09:30:58|26132.14
09:30:59|26130.99
09:31:00|26130.99
09:31:01|26130.26
09:31:02|26130.26
09:31:03|26130.99
09:31:04|26130.99
09:31:05|26131.66
09:31:06|26131.66
09:31:07|26131.76
09:31:08|26131.77
09:31:09|26130.99
09:31:10|26130.99
09:31:11|26130.99
09:31:12|26129.39
09:31:15|26126.4
09:31:16|26126.23
09:31:17|26126.23
09:31:18|26124.01
09:31:19|26125.48
09:31:19|26125.
09:31:20|26122.29
09:31:22|26122.12
09:31:23|26122.12
09:31:23|26122.12
09:31:25|26122.62
09:31:26|26122.62
09:31:27|26122.62
09:31:28|26121.
09:31:29|26121.99
09:31:30|26120.
09:31:31|26120.96
09:31:32|26121.17
09:31:33|26121.17
09:31:34|26118.52
09:31:35|26120.32
09:31:36|26119.99
09:31:37|26120.
09:31:38|26119.9
09:31:39|26119.99
09:31:41|26119.99
09:31:42|26119.96
09:31:43|26119.76
09:31:44|26117.85
09:31:46|26119.27
09:31:47|26119.2
09:31:48|26119.19
09:31:49|26120.
09:31:50|26119.39
09:31:51|26119.94
09:31:52|26119.25
09:31:53|26119.78
09:31:54|26119.07
09:31:55|26117.45
09:31:56|26116.28
09:31:57|26117.47
09:31:58|26116.
09:31:59|26117.39
09:32:00|26116.07
09:32:02|26116.25
09:32:02|26115.58
09:32:04|26115.59
09:32:04|26116.44
09:32:05|26116.43
09:32:07|26116.43
09:32:07|26116.32
09:32:08|26114.17
09:32:09|26116.48
09:32:10|26115.32
09:32:11|26117.72
09:32:13|26117.71
09:32:13|26116.
09:32:15|26117.13
09:32:16|26117.27
09:32:16|26116.14
09:32:18|26115.37
09:32:19|26115.09
09:32:20|26116.26
09:32:20|26115.81
09:32:22|26115.81
09:32:23|26115.82
09:32:24|26115.62
09:32:25|26115.49
09:32:26|26114.14
09:32:27|26115.48
09:32:28|26114.
09:32:29|26114.
09:32:30|26115.52
09:32:31|26114.31
09:32:32|26115.99
09:32:33|26119.48
09:32:34|26118.06
09:32:35|26118.68
09:32:36|26119.03
09:32:37|26119.03
09:32:38|26117.35
09:32:39|26117.35
09:32:40|26119.16
09:32:41|26119.16
09:32:42|26118.77
09:32:43|26118.77
09:32:44|26118.77
09:32:45|26119.75
09:32:47|26119.97
09:32:48|26120.
09:32:48|26118.29
09:32:49|26120.
09:32:51|26116.
09:32:51|26115.06
09:32:53|26116.34
09:32:54|26116.33
09:32:55|26116.33
09:32:56|26116.33
09:32:57|26116.04
09:32:58|26116.04
09:32:59|26116.47
09:33:00|26115.25
09:33:02|26113.14
09:33:02|26114.98
09:33:03|26114.19
09:33:04|26114.19
09:33:05|26114.19
09:33:06|26114.95
09:33:07|26114.98
09:33:08|26114.98
09:33:09|26114.99
09:33:10|26114.99
09:33:11|26114.97
09:33:13|26114.97
09:33:13|26114.98
09:33:14|26114.98
09:33:15|26114.98
09:33:16|26111.11
09:33:17|26110.46
09:33:19|26111.38
09:33:19|26111.38
09:33:20|26112.
09:33:21|26111.97
09:33:22|26113.5
09:33:24|26114.13
09:33:25|26114.02
09:33:26|26114.02
09:33:27|26113.45
09:33:27|26114.77
09:33:29|26113.87
09:33:30|26114.05
09:33:31|26113.34
09:33:31|26113.34
09:33:33|26113.34
09:33:34|26113.36
09:33:35|26111.99
09:33:35|26111.99
09:33:37|26112.85
09:33:38|26112.57
09:33:39|26111.25
09:33:40|26112.48
09:33:41|26112.48
09:33:42|26112.35
09:33:43|26112.35
09:33:44|26112.17
09:33:45|26112.17
09:33:46|26112.17
09:33:47|26110.22
09:33:48|26109.83
09:33:49|26107.74
09:33:50|26108.31
09:33:51|26107.64
09:33:52|26106.84
09:33:53|26106.89
09:33:54|26105.73
09:33:55|26106.58
09:33:56|26107.
09:33:57|26108.24
09:33:58|26107.38
09:33:59|26108.3
09:34:01|26107.08
09:34:02|26109.14
09:34:02|26109.9
09:34:03|26109.44
09:34:04|26109.41
09:34:06|26109.37
09:34:07|26109.34
09:34:08|26109.32
09:34:08|26109.3
09:34:09|26109.3
09:34:11|26107.81
09:34:12|26109.28
09:34:13|26108.94
09:34:14|26108.94
09:34:14|26108.94
09:34:15|26108.94
09:34:17|26107.59
09:34:18|26107.61
09:34:19|26108.4
09:34:20|26107.82
09:34:20|26108.48
09:34:22|26106.39
09:34:23|26106.39
09:34:24|26106.39
09:34:25|26106.
09:34:25|26106.42
09:34:26|26105.65
09:34:27|26105.59
09:34:29|26105.59
09:34:30|26106.76
09:34:31|26106.76
09:34:32|26106.76
09:34:32|26106.76
09:34:34|26108.5
09:34:35|26106.32
09:34:36|26107.89
09:34:37|26107.89
09:34:37|26107.89
09:34:39|26107.89
09:34:40|26107.93
09:34:40|26107.93
09:34:41|26107.09
09:34:43|26107.09
09:34:44|26108.48
09:34:45|26108.48
09:34:45|26104.4
09:34:46|26105.64
09:34:48|26107.
09:34:49|26105.59
09:34:50|26105.81
09:34:51|26106.53
09:34:52|26106.53
09:34:53|26107.82
09:34:54|26107.82
09:34:56|26107.82
09:34:56|26108.
09:34:57|26106.52
09:34:58|26108.5
09:34:59|26108.5
09:35:00|26109.
09:35:01|26109.87
09:35:02|26107.11
09:35:03|26107.87
09:35:04|26107.09
09:35:05|26106.
09:35:07|26106.55
09:35:08|26107.44
09:35:09|26103.77
09:35:10|26102.97
09:35:11|26102.53
09:35:12|26104.49
09:35:13|26104.47
09:35:14|26106.53
09:35:15|26106.57
09:35:16|26105.75
09:35:17|26105.75
09:35:18|26107.06
09:35:19|26107.06
09:35:19|26107.06
09:35:21|26105.56
09:35:22|26105.56
09:35:23|26106.61
09:35:24|26106.61
09:35:25|26108.33
09:35:26|26108.33
09:35:27|26108.33
09:35:28|26108.33
09:35:29|26108.33
09:35:30|26107.92
09:35:31|26107.
09:35:32|26108.33
09:35:33|26108.7
09:35:34|26108.7
09:35:35|26108.69
09:35:36|26108.67
09:35:37|26108.68
09:35:38|26109.04
09:35:39|26109.1
09:35:40|26109.1
09:35:41|26109.45
09:35:42|26108.33
09:35:43|26109.31
09:35:44|26109.31
09:35:46|26109.31
09:35:47|26108.34
09:35:48|26108.34
09:35:49|26108.34
09:35:50|26107.05
09:35:51|26107.12
09:35:52|26112.42
09:35:53|26112.34
09:35:54|26113.68
09:35:55|26112.51
09:35:56|26112.49
09:35:57|26116.97
09:35:58|26115.82
09:35:59|26115.82
09:36:00|26117.03
09:36:01|26114.79
09:36:02|26111.75
09:36:03|26111.75
09:36:04|26109.73
09:36:05|26109.73
09:36:06|26110.76
09:36:07|26111.31
09:36:08|26111.31
09:36:09|26111.31
09:36:10|26111.31
09:36:11|26109.1
09:36:13|26109.2
09:36:13|26109.2
09:36:15|26109.2
09:36:16|26110.99
09:36:17|26110.84
09:36:18|26110.17
09:36:19|26110.84
09:36:20|26110.25
09:36:20|26112.94
09:36:22|26111.03
09:36:23|26111.03
09:36:24|26111.03
09:36:24|26111.03
09:36:25|26111.27
09:36:26|26111.61
09:36:27|26111.61
09:36:28|26111.61
09:36:29|26111.04
09:36:31|26113.64
09:36:32|26113.64
09:36:32|26112.61
09:36:33|26111.82
09:36:34|26110.89
09:36:35|26110.89
09:36:37|26111.61
09:36:37|26111.61
09:36:38|26110.
09:36:39|26110.
09:36:40|26110.02
09:36:42|26111.03
09:36:42|26109.72
09:36:43|26110.04
09:36:45|26109.57
09:36:45|26109.57
09:36:46|26109.56
09:36:48|26109.56
09:36:49|26109.59
09:36:50|26109.59
09:36:52|26111.31
09:36:52|26111.82
09:36:53|26111.82
09:36:54|26110.3
09:36:56|26111.05
09:36:57|26111.05
09:36:58|26111.05
09:36:58|26111.04
09:37:00|26111.04
09:37:01|26109.03
09:37:02|26109.45
09:37:03|26105.7
09:37:04|26105.7
09:37:04|26105.7
09:37:05|26106.7
09:37:07|26106.
09:37:08|26106.
09:37:09|26106.61
09:37:10|26106.61
09:37:11|26108.5
09:37:12|26108.24
09:37:13|26107.57
09:37:14|26106.62
09:37:15|26107.71
09:37:16|26107.71
09:37:17|26105.74
09:37:18|26105.74
09:37:19|26106.7
09:37:20|26106.7
09:37:21|26106.7
09:37:22|26106.7
09:37:23|26106.7
09:37:24|26106.7
09:37:25|26106.7
09:37:26|26106.7
09:37:27|26107.24
09:37:28|26107.24
09:37:29|26107.24
09:37:30|26107.24
09:37:31|26107.24
09:37:32|26105.65
09:37:33|26102.08
09:37:34|26102.08
09:37:35|26103.35
09:37:36|26103.35
09:37:37|26103.81
09:37:38|26103.81
09:37:39|26103.81
09:37:40|26103.95
09:37:41|26105.2
09:37:42|26103.13
09:37:43|26103.13
09:37:44|26104.74
09:37:45|26104.74
09:37:46|26104.74
09:37:48|26104.74
09:37:49|26104.74
09:37:50|26104.51
09:37:51|26104.51
09:37:52|26106.
09:37:53|26106.
09:37:54|26106.
09:37:55|26106.
09:37:56|26106.
09:37:57|26106.
09:37:58|26106.
09:37:59|26105.25
09:38:00|26103.58
09:38:01|26105.38
09:38:02|26105.38
09:38:03|26106.02
09:38:04|26104.08
09:38:05|26105.1
09:38:06|26105.86
09:38:07|26105.86
09:38:08|26105.29
09:38:09|26105.1
09:38:10|26105.1
09:38:11|26104.27
09:38:12|26105.83
09:38:13|26105.83
09:38:14|26104.49
09:38:15|26104.49
09:38:16|26104.49
09:38:17|26103.59
09:38:18|26103.59
09:38:19|26104.3
09:38:20|26103.63
09:38:21|26104.73
09:38:22|26104.84
09:38:23|26104.84
09:38:24|26104.84
09:38:25|26104.84
09:38:26|26105.
09:38:27|26105.01
09:38:28|26105.
09:38:29|26106.15
09:38:30|26106.15
09:38:31|26104.45
09:38:33|26104.45
09:38:33|26104.45
09:38:34|26104.01
09:38:35|26104.01
09:38:36|26104.01
09:38:38|26104.86
09:38:39|26104.86
09:38:40|26104.86
09:38:40|26104.86
09:38:42|26104.86
09:38:43|26104.86
09:38:43|26104.86
09:38:45|26104.86
09:38:45|26105.67
09:38:47|26104.5
09:38:48|26104.5
09:38:49|26103.5
09:38:51|26102.49
09:38:52|26102.49
09:38:53|26102.48
09:38:54|26101.66
09:38:56|26100.77
09:38:56|26102.33
09:38:57|26101.87
09:38:58|26101.87
09:38:59|26102.46
09:39:00|26101.15
09:39:01|26101.45
09:39:02|26101.84
09:39:03|26100.06
09:39:05|26101.53
09:39:06|26101.53
09:39:07|26101.23
09:39:08|26101.23
09:39:09|26101.23
09:39:10|26100.06
09:39:11|26101.12
09:39:12|26100.08
09:39:13|26099.99
09:39:13|26099.99
09:39:15|26099.99
09:39:16|26101.03
09:39:17|26099.29
09:39:18|26099.33
09:39:18|26100.33
09:39:20|26100.33
09:39:21|26100.56
09:39:22|26101.44
09:39:23|26103.56
09:39:24|26101.77
09:39:25|26101.74
09:39:26|26102.53
09:39:27|26102.33
09:39:29|26101.88
09:39:29|26101.89
09:39:30|26101.9
09:39:31|26101.9
09:39:32|26101.9
09:39:33|26101.9
09:39:34|26102.59
09:39:35|26101.02
09:39:36|26102.19
09:39:37|26102.2
09:39:39|26102.32
09:39:39|26102.32
09:39:40|26102.19
09:39:42|26102.39
09:39:42|26103.44
09:39:43|26102.19
09:39:44|26101.5
09:39:45|26101.5
09:39:46|26102.19
09:39:47|26102.53
09:39:48|26102.53
09:39:50|26102.96
09:39:52|26102.96
09:39:52|26102.96
09:39:54|26102.96
09:39:55|26102.96
09:39:56|26102.96
09:39:57|26103.75
09:39:58|26104.27
09:40:00|26104.27
09:40:00|26103.02
09:40:01|26106.61
09:40:02|26105.36
09:40:03|26105.32
09:40:05|26104.58
09:40:06|26105.32
09:40:06|26105.36
09:40:08|26105.92
09:40:08|26105.92
09:40:10|26105.92
09:40:10|26105.36
09:40:12|26105.38
09:40:13|26105.38
09:40:14|26105.32
09:40:15|26106.03
09:40:16|26106.
09:40:17|26105.04
09:40:18|26105.04
09:40:19|26107.08
09:40:20|26104.55
09:40:21|26104.63
09:40:22|26106.08
09:40:23|26106.08
09:40:24|26105.98
09:40:25|26105.98
09:40:26|26106.07
09:40:27|26106.07
09:40:28|26106.07
09:40:29|26106.07
09:40:30|26106.16
09:40:31|26106.16
09:40:32|26106.16
09:40:33|26106.16
09:40:34|26106.16
09:40:35|26106.16
09:40:36|26105.57
09:40:37|26107.09
09:40:38|26106.13
09:40:39|26106.11
09:40:40|26106.11
09:40:41|26106.11
09:40:42|26106.76
09:40:43|26106.1
09:40:44|26106.1
09:40:45|26106.1
09:40:46|26106.55
09:40:47|26106.55
09:40:48|26106.55
09:40:49|26106.55
09:40:50|26106.59
09:40:52|26106.59
09:40:52|26106.59
09:40:54|26105.33
09:40:55|26105.33
09:40:55|26105.99
09:40:57|26106.04
09:40:59|26106.06
09:40:59|26106.06
09:41:00|26106.06
09:41:01|26105.47
09:41:03|26100.96
09:41:04|26101.4
09:41:04|26101.85
09:41:05|26101.01
09:41:06|26100.91
09:41:07|26100.91
09:41:08|26101.
09:41:09|26099.95
09:41:10|26101.4
09:41:11|26100.62
09:41:12|26100.05
09:41:14|26100.05
09:41:14|26100.05
09:41:15|26100.95
09:41:16|26099.69
09:41:17|26098.84
09:41:18|26098.84
09:41:19|26100.34
09:41:20|26100.34
09:41:22|26100.34
09:41:23|26100.34
09:41:24|26099.45
09:41:25|26100.89
09:41:26|26101.42
09:41:27|26101.42
09:41:28|26101.42
09:41:29|26101.42
09:41:30|26101.42
09:41:31|26100.62
09:41:32|26101.
09:41:33|26101.39
09:41:34|26101.39
09:41:35|26101.39
09:41:36|26101.39
09:41:37|26101.92
09:41:38|26101.92
09:41:39|26101.39
09:41:40|26101.63
09:41:41|26100.62
09:41:42|26100.57
09:41:43|26100.57
09:41:44|26098.33
09:41:45|26098.6
09:41:46|26098.63
09:41:47|26098.62
09:41:48|26097.98
09:41:49|26097.98
09:41:50|26097.94
09:41:52|26097.95
09:41:53|26094.87
09:41:54|26095.18
09:41:55|26094.39
09:41:56|26092.92
09:41:57|26093.54
09:41:58|26094.47
09:41:59|26092.24
09:42:00|26093.55
09:42:01|26093.55
09:42:02|26094.23
09:42:03|26095.32
09:42:04|26094.57
09:42:05|26094.55
09:42:06|26092.
09:42:07|26093.44
09:42:08|26093.44
09:42:09|26093.45
09:42:10|26093.45
09:42:11|26091.29
09:42:12|26091.96
09:42:13|26091.26
09:42:14|26089.39
09:42:15|26090.24
09:42:16|26089.28
09:42:17|26089.13
09:42:18|26089.01
09:42:19|26089.19
09:42:20|26089.19
09:42:21|26088.09
09:42:23|26091.48
09:42:23|26089.
09:42:24|26089.
09:42:25|26088.82
09:42:26|26090.26
09:42:27|26091.68
09:42:28|26075.99
09:42:30|26072.22
09:42:30|26077.94
09:42:32|26076.05
09:42:33|26078.98
09:42:34|26072.67
09:42:34|26071.58
09:42:36|26072.83
09:42:37|26073.67
09:42:38|26078.
09:42:38|26078.39
09:42:39|26079.16
09:42:41|26079.73
09:42:41|26083.73
09:42:43|26085.47
09:42:44|26082.47
09:42:44|26081.99
09:42:46|26080.39
09:42:47|26082.
09:42:47|26083.11
09:42:49|26084.97
09:42:50|26087.66
09:42:50|26087.44
09:42:51|26087.5
09:42:52|26086.
09:42:55|26086.81
09:42:56|26085.31
09:42:57|26086.78
09:42:57|26078.94
09:42:59|26081.22
09:43:00|26082.
09:43:01|26078.74
09:43:02|26076.96
09:43:02|26079.5
09:43:03|26078.5
09:43:05|26080.79
09:43:06|26083.36
09:43:07|26083.34
09:43:08|26082.19
09:43:09|26085.93
09:43:10|26085.9
09:43:11|26083.88
09:43:12|26087.27
09:43:13|26085.54
09:43:14|26085.54
09:43:15|26085.66
09:43:16|26084.41
09:43:17|26086.01
09:43:18|26086.01
09:43:19|26086.26
09:43:20|26087.21
09:43:21|26089.5
09:43:22|26091.86
09:43:23|26089.35
09:43:24|26092.52
09:43:25|26092.52
09:43:26|26099.66
09:43:27|26101.33
09:43:28|26101.61
09:43:29|26101.01
09:43:30|26102.85
09:43:31|26101.03
09:43:32|26101.17
09:43:33|26101.61
09:43:34|26103.89
09:43:35|26102.4
09:43:36|26104.5
09:43:37|26098.63
09:43:38|26098.74
09:43:39|26097.77
09:43:40|26097.84
09:43:41|26099.11
09:43:42|26095.34
09:43:43|26096.95
09:43:44|26100.87
09:43:45|26095.73
09:43:46|26098.31
09:43:47|26099.63
09:43:48|26099.63
09:43:49|26098.47
09:43:50|26099.73
09:43:51|26097.82
09:43:52|26098.39
09:43:54|26098.32
09:43:55|26100.94
09:43:56|26099.51
09:43:57|26088.1
09:43:59|26070.05
09:43:59|26068.75
09:44:01|26067.92
09:44:02|26069.01
09:44:03|26068.77
09:44:04|26066.09
09:44:04|26063.66
09:44:06|26061.9
09:44:07|26060.01
09:44:07|26059.46
09:44:09|26059.45
09:44:10|26060.96
09:44:10|26065.98
09:44:12|26070.5
09:44:13|26068.63
09:44:14|26066.21
09:44:15|26067.
09:44:15|26068.54
09:44:16|26069.54
09:44:18|26069.38
09:44:19|26069.53
09:44:20|26069.07
09:44:21|26069.87
09:44:21|26070.05
09:44:23|26073.72
09:44:24|26073.72
09:44:25|26071.82
09:44:26|26071.82
09:44:27|26070.09
09:44:28|26069.59
09:44:29|26069.26
09:44:29|26065.97
09:44:31|26065.98
09:44:31|26065.91
09:44:32|26065.33
09:44:34|26066.97
09:44:35|26066.
09:44:35|26062.52
09:44:37|26062.5
09:44:37|26061.89
09:44:39|26061.8
09:44:39|26059.38
09:44:41|26061.59
09:44:41|26062.
09:44:43|26061.42
09:44:44|26059.79
09:44:45|26062.67
09:44:45|26062.56
09:44:46|26063.84
09:44:48|26063.49
09:44:49|26064.23
09:44:50|26064.
09:44:51|26063.7
09:44:52|26066.92
09:44:53|26066.4
09:44:54|26068.12
09:44:56|26067.98
09:44:56|26067.98
09:44:57|26066.66
09:44:59|26065.89
09:45:00|26069.36
09:45:01|26071.79
09:45:02|26071.33
09:45:03|26072.57
09:45:04|26073.5
09:45:05|26074.44
09:45:06|26077.47
09:45:07|26081.
09:45:08|26077.48
09:45:09|26077.48
09:45:10|26077.42
09:45:11|26077.48
09:45:12|26082.08
09:45:13|26082.36
09:45:14|26082.55
09:45:15|26081.08
09:45:16|26080.94
09:45:17|26080.94
09:45:18|26082.6
09:45:19|26082.12
09:45:20|26080.51
09:45:21|26083.12
09:45:22|26082.12
09:45:23|26082.43
09:45:24|26082.43
09:45:25|26084.95
09:45:26|26084.78
09:45:27|26085.
09:45:28|26084.83
09:45:29|26084.85
09:45:30|26086.79
09:45:31|26086.
09:45:32|26088.36
09:45:33|26088.31
09:45:34|26088.38
09:45:35|26092.15
09:45:36|26093.08
09:45:37|26089.14
09:45:38|26090.85
09:45:39|26091.58
09:45:40|26091.58
09:45:41|26091.58
09:45:42|26088.77
09:45:43|26088.79
09:45:44|26089.92
09:45:45|26088.82
09:45:46|26088.82
09:45:47|26089.6
09:45:48|26089.6
09:45:49|26089.6
09:45:50|26090.71
09:45:51|26092.27
09:45:52|26091.7
09:45:53|26091.7
09:45:54|26091.63
09:45:55|26091.82
09:45:56|26091.89
09:45:57|26091.98
09:45:58|26093.01
09:45:59|26092.
09:46:00|26092.29
09:46:02|26092.29
09:46:03|26093.08
09:46:04|26096.
09:46:05|26094.
09:46:06|26095.63
09:46:07|26095.64
09:46:08|26091.45
09:46:09|26090.89
09:46:10|26092.48
09:46:11|26092.48
09:46:12|26094.76
09:46:13|26093.84
09:46:14|26093.84
09:46:15|26093.14
09:46:16|26093.17
09:46:17|26097.72
09:46:18|26097.37
09:46:19|26096.64
09:46:20|26096.64
09:46:21|26098.07
09:46:22|26098.07
09:46:23|26097.82
09:46:24|26097.8
09:46:25|26098.71
09:46:26|26094.41
09:46:27|26095.1
09:46:29|26091.49
09:46:29|26093.06
09:46:30|26093.06
09:46:31|26091.77
09:46:32|26092.95
09:46:33|26093.05
09:46:34|26093.05
09:46:35|26090.75
09:46:36|26092.08
09:46:37|26092.27
09:46:38|26091.48
09:46:39|26091.9
09:46:40|26091.9
09:46:41|26091.9
09:46:42|26091.9
09:46:43|26091.9
09:46:45|26091.9
09:46:45|26091.9
09:46:47|26091.95
09:46:47|26087.41
09:46:48|26087.41
09:46:49|26087.41
09:46:51|26087.4
09:46:51|26089.09
09:46:53|26089.09
09:46:53|26089.09
09:46:55|26091.09
09:46:56|26091.09
09:46:57|26091.09
09:46:58|26090.74
09:46:59|26091.52
09:47:00|26090.85
09:47:01|26090.85
09:47:03|26092.02
09:47:03|26091.82
09:47:04|26091.76
09:47:06|26090.41
09:47:07|26091.57
09:47:07|26091.49
09:47:09|26095.26
09:47:10|26094.14
09:47:11|26095.93
09:47:11|26095.93
09:47:13|26095.98
09:47:14|26096.28
09:47:15|26096.28
09:47:16|26096.38
09:47:17|26096.
09:47:18|26095.54
09:47:19|26095.54
09:47:21|26095.54
09:47:21|26095.54
09:47:22|26095.54
09:47:23|26095.54
09:47:24|26095.54
09:47:25|26095.54
09:47:26|26095.54
09:47:27|26097.73
09:47:28|26097.73
09:47:30|26097.73
09:47:30|26095.83
09:47:32|26094.77
09:47:32|26094.79
09:47:33|26094.79
09:47:35|26093.9
09:47:36|26093.9
09:47:37|26096.07
09:47:38|26096.07
09:47:39|26096.07
09:47:40|26096.28
09:47:40|26096.28
09:47:42|26095.99
09:47:43|26095.99
09:47:44|26095.99
09:47:45|26095.99
09:47:46|26095.99
09:47:47|26095.99
09:47:47|26094.07
09:47:49|26094.07
09:47:50|26095.98
09:47:51|26096.28
09:47:52|26096.72
09:47:52|26095.32
09:47:53|26095.43
09:47:54|26095.43
09:47:56|26096.5
09:47:56|26097.
09:47:58|26098.25
09:47:59|26098.5
09:48:01|26096.63
09:48:02|26096.63
09:48:03|26099.7
09:48:04|26097.31
09:48:05|26097.64
09:48:06|26099.74
09:48:07|26098.02
09:48:08|26098.02
09:48:09|26098.02
09:48:10|26099.46
09:48:11|26098.04
09:48:12|26097.26
09:48:13|26097.32
09:48:14|26097.43
09:48:15|26097.5
09:48:16|26096.48
09:48:17|26096.29
09:48:18|26096.29
09:48:19|26096.29
09:48:20|26096.29
09:48:21|26096.29
09:48:22|26096.29
09:48:23|26096.29
09:48:24|26096.
09:48:25|26096.
09:48:26|26096.
09:48:27|26096.
09:48:28|26096.
09:48:29|26096.78
09:48:30|26096.78
09:48:31|26096.84
09:48:32|26097.12
09:48:33|26098.09
09:48:34|26096.34
09:48:35|26098.5
09:48:36|26099.2
09:48:38|26099.19
09:48:38|26097.32
09:48:39|26097.74
09:48:40|26101.87
09:48:41|26102.18
09:48:42|26104.18
09:48:43|26104.46
09:48:44|26103.69
09:48:45|26103.75
09:48:46|26103.75
09:48:47|26103.75
09:48:49|26103.75
09:48:49|26106.41
09:48:50|26104.37
09:48:51|26106.21
09:48:52|26104.67
09:48:54|26104.67
09:48:54|26104.67
09:48:55|26104.67
09:48:56|26106.69
09:48:57|26107.46
09:48:58|26107.56
09:48:59|26107.56
09:49:01|26107.18
09:49:01|26107.15
09:49:03|26108.07
09:49:04|26108.05
09:49:04|26105.07
09:49:06|26105.89
09:49:07|26103.98
09:49:07|26103.08
09:49:09|26103.5
09:49:10|26103.59
09:49:11|26103.6
09:49:12|26103.6
09:49:13|26104.
09:49:14|26103.
09:49:15|26102.7
09:49:16|26102.77
09:49:17|26102.65
09:49:18|26102.65
09:49:19|26102.65
09:49:20|26102.65
09:49:21|26102.65
09:49:22|26102.65
09:49:23|26104.49
09:49:24|26104.49
09:49:25|26104.49
09:49:26|26104.49
09:49:27|26104.5
09:49:28|26104.5
09:49:29|26106.65
09:49:30|26106.65
09:49:31|26106.65
09:49:32|26107.55
09:49:33|26107.63
09:49:34|26107.63
09:49:35|26107.16
09:49:36|26108.44
09:49:37|26107.15
09:49:38|26106.81
09:49:39|26108.
09:49:40|26106.74
09:49:41|26108.61
09:49:42|26107.57
09:49:43|26107.78
09:49:44|26108.53
09:49:45|26108.58
09:49:46|26107.8
09:49:47|26107.67
09:49:48|26107.91
09:49:49|26107.91
09:49:50|26107.91
09:49:51|26107.79
09:49:52|26107.8
09:49:53|26107.8
09:49:54|26107.8
09:49:55|26107.08
09:49:56|26107.08
09:49:57|26107.08
09:49:58|26107.08
09:49:59|26107.08
09:50:00|26107.48
09:50:01|26108.05
09:50:02|26107.08
09:50:03|26107.01
09:50:04|26106.64
09:50:05|26106.92
09:50:06|26106.92
09:50:07|26106.92
09:50:08|26106.92
09:50:09|26103.05
09:50:10|26103.03
09:50:11|26096.95
09:50:12|26098.35
09:50:13|26098.25
09:50:14|26091.66
09:50:15|26093.67
09:50:16|26091.74
09:50:17|26091.15
09:50:18|26091.2
09:50:19|26092.43
09:50:20|26093.45
09:50:21|26092.52
09:50:22|26093.65
09:50:23|26093.11
09:50:24|26092.71
09:50:25|26092.53
09:50:26|26093.53
09:50:27|26095.05
09:50:28|26093.01
09:50:29|26093.01
09:50:30|26093.05
09:50:31|26095.26
09:50:32|26092.97
09:50:33|26092.95
09:50:34|26094.03
09:50:35|26092.67
09:50:36|26092.67
09:50:37|26093.
09:50:38|26093.01
09:50:39|26093.
09:50:40|26092.69
09:50:41|26092.68
09:50:42|26094.35
09:50:44|26093.13
09:50:44|26093.99
09:50:45|26092.73
09:50:46|26092.73
09:50:47|26092.73
09:50:49|26092.59
09:50:49|26092.59
09:50:51|26093.65
09:50:52|26093.7
09:50:52|26093.7
09:50:53|26096.
09:50:54|26099.09
09:50:55|26099.09
09:50:56|26098.84
09:50:57|26097.74
09:50:59|26098.79
09:50:59|26098.79
09:51:01|26098.79
09:51:03|26098.79
09:51:04|26098.79
09:51:04|26098.79
09:51:06|26099.71
09:51:06|26099.88
09:51:08|26097.74
09:51:08|26097.
09:51:10|26097.
09:51:11|26097.77
09:51:12|26097.43
09:51:12|26097.43
09:51:14|26098.84
09:51:15|26096.78
09:51:15|26097.45
09:51:17|26097.45
09:51:18|26097.44
09:51:19|26095.87
09:51:20|26095.86
09:51:21|26095.86
09:51:21|26097.45
09:51:23|26097.53
09:51:24|26100.06
09:51:25|26099.18
09:51:26|26098.33
09:51:27|26098.33
09:51:28|26098.33
09:51:29|26099.59
09:51:30|26099.59
09:51:30|26100.45
09:51:32|26100.24
09:51:32|26100.24
09:51:34|26100.24
09:51:35|26100.24
09:51:36|26100.24
09:51:37|26100.93
09:51:37|26099.19
09:51:39|26102.
09:51:40|26103.57
09:51:40|26103.15
09:51:42|26101.
09:51:43|26102.73
09:51:44|26102.17
09:51:45|26102.28
09:51:45|26101.28
09:51:47|26100.21
09:51:48|26100.21
09:51:49|26100.21
09:51:49|26100.21
09:51:51|26100.49
09:51:52|26101.92
09:51:52|26101.92
09:51:53|26101.38
09:51:55|26101.38
09:51:55|26101.13
09:51:57|26102.28
09:51:58|26102.
09:51:59|26102.
09:51:59|26099.45
09:52:01|26099.45
09:52:03|26100.99
09:52:03|26100.99
09:52:04|26100.99
09:52:06|26100.99
09:52:07|26100.99
09:52:08|26100.
09:52:09|26100.
09:52:10|26100.
09:52:11|26100.
09:52:12|26100.
09:52:13|26100.
09:52:14|26099.58
09:52:15|26099.58
09:52:16|26101.09
09:52:17|26100.83
09:52:18|26100.83
09:52:19|26100.83
09:52:20|26100.83
09:52:21|26099.5
09:52:22|26099.5
09:52:23|26099.5
09:52:25|26099.5
09:52:25|26100.41
09:52:26|26100.41
09:52:27|26100.41
09:52:28|26100.41
09:52:30|26098.51
09:52:31|26098.56
09:52:32|26098.57
09:52:33|26099.69
09:52:33|26099.63
09:52:35|26099.62
09:52:36|26099.62
09:52:36|26100.12
09:52:38|26100.12
09:52:39|26100.12
09:52:40|26100.11
09:52:41|26099.66
09:52:42|26099.68
09:52:42|26100.12
09:52:44|26100.12
09:52:44|26100.12
09:52:46|26100.12
09:52:47|26100.12
09:52:48|26100.11
09:52:49|26099.64
09:52:50|26099.64
09:52:51|26099.64
09:52:52|26099.09
09:52:53|26099.09
09:52:54|26100.12
09:52:55|26100.56
09:52:56|26100.56
09:52:57|26099.51
09:52:58|26099.47
09:52:59|26099.85
09:53:00|26100.12
09:53:01|26100.56
09:53:03|26099.07
09:53:04|26099.6
09:53:05|26099.6
09:53:06|26099.6
09:53:07|26099.88
09:53:08|26099.83
09:53:09|26099.83
09:53:10|26099.83
09:53:11|26099.83
09:53:12|26098.76
09:53:13|26098.76
09:53:14|26098.76
09:53:15|26099.8
09:53:16|26098.71
09:53:17|26098.69
09:53:18|26098.69
09:53:19|26108.31
09:53:20|26106.73
09:53:21|26109.6
09:53:22|26109.6
09:53:23|26107.58
09:53:24|26107.08
09:53:25|26106.78
09:53:26|26106.06
09:53:27|26105.12
09:53:28|26104.97
09:53:29|26104.69
09:53:30|26103.35
09:53:32|26102.
09:53:33|26102.
09:53:33|26100.84
09:53:35|26100.84
09:53:35|26100.84
09:53:36|26102.73
09:53:37|26101.
09:53:39|26101.
09:53:40|26101.
09:53:40|26101.
09:53:42|26101.
09:53:42|26100.84
09:53:43|26100.84
09:53:45|26099.73
09:53:45|26100.72
09:53:46|26100.72
09:53:48|26100.72
09:53:49|26100.72
09:53:49|26099.51
09:53:51|26099.51
09:53:52|26099.52
09:53:52|26099.53
09:53:54|26101.47
09:53:55|26101.47
09:53:56|26100.56
09:53:57|26102.28
09:53:58|26100.85
09:53:58|26100.85
09:53:59|26100.85
09:54:00|26102.72
09:54:02|26102.72
09:54:03|26102.72
09:54:04|26102.72
09:54:05|26102.72
09:54:06|26102.38
09:54:07|26100.82
09:54:08|26099.73
09:54:09|26099.73
09:54:10|26099.73
09:54:11|26099.73
09:54:12|26100.95
09:54:13|26100.95
09:54:14|26100.95
09:54:15|26100.95
09:54:17|26100.01
09:54:18|26099.8
09:54:19|26099.8
09:54:19|26099.8
09:54:20|26099.8
09:54:21|26099.8
09:54:22|26099.8
09:54:23|26099.8
09:54:25|26099.8
09:54:26|26099.8
09:54:26|26099.8
09:54:27|26099.51
09:54:29|26099.51
09:54:30|26099.51
09:54:30|26099.51
09:54:32|26100.1
09:54:32|26097.
09:54:33|26094.98
09:54:34|26096.28
09:54:36|26096.38
09:54:36|26096.4
09:54:38|26094.98
09:54:38|26094.98
09:54:39|26096.34
09:54:41|26096.64
09:54:41|26096.97
09:54:42|26095.56
09:54:43|26094.98
09:54:44|26095.49
09:54:46|26095.56
09:54:47|26095.56
09:54:48|26096.68
09:54:49|26096.68
09:54:50|26094.98
09:54:51|26094.98
09:54:52|26094.98
09:54:53|26094.98
09:54:54|26094.98
09:54:55|26094.98
09:54:56|26090.89
09:54:57|26090.9
09:54:58|26090.91
09:54:59|26090.91
09:55:00|26090.91
09:55:01|26089.
09:55:02|26089.
09:55:03|26090.51
09:55:04|26089.32
09:55:06|26090.25
09:55:06|26090.25
09:55:07|26087.95
09:55:08|26087.95
09:55:09|26088.73
09:55:10|26088.4
09:55:11|26088.4
09:55:12|26086.69
09:55:13|26086.69
09:55:14|26086.69
09:55:15|26087.82
09:55:16|26087.82
09:55:18|26086.77
09:55:18|26086.77
09:55:19|26088.47
09:55:20|26087.06
09:55:21|26087.06
09:55:22|26087.25
09:55:23|26088.47
09:55:24|26088.47
09:55:25|26088.47
09:55:26|26088.47
09:55:27|26087.25
09:55:28|26088.47
09:55:29|26088.47
09:55:30|26088.47
09:55:31|26088.47
09:55:32|26086.69
09:55:33|26086.69
09:55:35|26088.47
09:55:35|26087.18
09:55:37|26089.32
09:55:38|26089.32
09:55:39|26089.32
09:55:40|26084.41
09:55:41|26085.08
09:55:42|26085.08
09:55:43|26084.95
09:55:44|26085.34
09:55:45|26085.34
09:55:46|26085.25
09:55:47|26085.25
09:55:48|26084.97
09:55:49|26084.97
09:55:50|26084.97
09:55:51|26085.
09:55:52|26085.
09:55:53|26083.37
09:55:54|26083.37
09:55:55|26084.66
09:55:56|26084.66
09:55:57|26083.
09:55:58|26083.
09:55:59|26083.59
09:56:00|26083.86
09:56:01|26083.91
09:56:02|26083.46
09:56:03|26083.47
09:56:04|26083.47
09:56:05|26085.21
09:56:06|26085.21
09:56:07|26083.
09:56:08|26083.39
09:56:10|26084.38
09:56:10|26084.38
09:56:12|26084.5
09:56:12|26084.5
09:56:14|26084.5
09:56:14|26083.46
09:56:16|26082.79
09:56:17|26082.79
09:56:18|26084.12
09:56:19|26084.17
09:56:20|26084.12
09:56:21|26084.12
09:56:22|26082.18
09:56:23|26082.
09:56:24|26082.
09:56:25|26082.
09:56:26|26082.
09:56:27|26082.
09:56:28|26082.
09:56:29|26083.23
09:56:30|26083.23
09:56:31|26083.9
09:56:32|26082.01
09:56:34|26081.24
09:56:34|26082.86
09:56:35|26081.29
09:56:36|26082.73
09:56:37|26082.73
09:56:39|26082.78
09:56:40|26082.78
09:56:40|26081.37
09:56:41|26081.37
09:56:42|26081.8
09:56:44|26081.8
09:56:45|26083.36
09:56:45|26081.51
09:56:47|26082.94
09:56:47|26082.94
09:56:49|26082.94
09:56:50|26082.93
09:56:51|26082.91
09:56:52|26081.02
09:56:53|26081.02
09:56:55|26082.75
09:56:55|26081.01
09:56:56|26082.52
09:56:57|26082.52
09:56:58|26082.52
09:57:00|26082.52
09:57:00|26082.93
09:57:01|26081.01
09:57:02|26082.84
09:57:03|26080.63
09:57:04|26080.63
09:57:05|26080.63
09:57:07|26083.49
09:57:08|26083.49
09:57:09|26081.9
09:57:11|26083.48
09:57:11|26083.48
09:57:12|26082.36
09:57:13|26082.32
09:57:14|26082.34
09:57:16|26080.63
09:57:17|26080.63
09:57:18|26081.67
09:57:19|26081.34
09:57:20|26081.22
09:57:21|26082.98
09:57:22|26082.98
09:57:23|26082.98
09:57:24|26082.98
09:57:25|26082.98
09:57:26|26082.
09:57:27|26080.8
09:57:28|26080.95
09:57:29|26081.
09:57:30|26081.
09:57:31|26081.9
09:57:32|26081.82
09:57:33|26080.86
09:57:34|26083.5
09:57:35|26080.63
09:57:36|26081.17
09:57:37|26080.63
09:57:38|26080.63
09:57:39|26081.15
09:57:40|26082.72
09:57:41|26082.72
09:57:42|26082.72
09:57:43|26081.42
09:57:44|26081.42
09:57:45|26081.42
09:57:46|26081.42
09:57:47|26077.85
09:57:48|26077.68
09:57:49|26079.71
09:57:50|26079.23
09:57:51|26080.54
09:57:53|26078.71
09:57:53|26077.65
09:57:55|26078.63
09:57:56|26078.5
09:57:57|26078.55
09:57:58|26078.52
09:57:58|26078.27
09:57:59|26079.08
09:58:00|26079.08
09:58:01|26076.51
09:58:03|26075.
09:58:03|26075.12
09:58:04|26075.72
09:58:05|26075.93
09:58:07|26075.09
09:58:08|26076.44
09:58:09|26076.53
09:58:10|26076.47
09:58:11|26076.47
09:58:12|26075.66
09:58:13|26075.
09:58:14|26075.67
09:58:15|26077.04
09:58:16|26076.07
09:58:17|26076.07
09:58:18|26075.71
09:58:19|26076.94
09:58:20|26076.94
09:58:21|26076.69
09:58:22|26076.69
09:58:23|26075.71
09:58:24|26076.27
09:58:25|26076.27
09:58:26|26076.19
09:58:27|26076.54
09:58:28|26076.93
09:58:29|26076.49
09:58:30|26076.5
09:58:31|26077.49
09:58:32|26076.58
09:58:33|26076.57
09:58:34|26077.01
09:58:35|26080.29
09:58:37|26080.33
09:58:37|26082.47
09:58:39|26082.47
09:58:39|26080.53
09:58:40|26080.53
09:58:42|26080.53
09:58:43|26082.12
09:58:43|26082.12
09:58:45|26080.8
09:58:46|26080.94
09:58:47|26081.05
09:58:48|26081.29
09:58:49|26081.29
09:58:50|26081.4
09:58:51|26081.41
09:58:52|26081.46
09:58:53|26081.51
09:58:54|26082.13
09:58:55|26082.7
09:58:56|26082.78
09:58:57|26082.77
09:58:58|26082.77
09:58:59|26082.77
09:59:00|26083.49
09:59:01|26080.87
09:59:02|26082.33
09:59:03|26082.34
09:59:04|26083.49
09:59:05|26083.49
09:59:06|26083.35
09:59:07|26082.18
09:59:08|26079.93
09:59:09|26079.94
09:59:11|26079.38
09:59:11|26079.38
09:59:12|26078.5
09:59:13|26078.5
09:59:14|26080.
09:59:15|26080.
09:59:16|26080.
09:59:17|26080.
09:59:18|26080.25
09:59:20|26082.
09:59:20|26080.3
09:59:22|26081.4
09:59:23|26083.77
09:59:23|26082.03
09:59:25|26082.21
09:59:26|26082.21
09:59:26|26083.77
09:59:27|26083.77
09:59:29|26083.77
09:59:30|26083.77
09:59:30|26081.
09:59:31|26079.18
09:59:33|26079.18
09:59:34|26078.71
09:59:35|26078.27
09:59:36|26077.98
09:59:37|26079.3
09:59:38|26079.3
09:59:39|26079.3
09:59:40|26077.32
09:59:41|26077.3
09:59:42|26077.7
09:59:43|26077.12
09:59:44|26075.84
09:59:45|26076.75
09:59:46|26076.57
09:59:47|26074.65
09:59:48|26074.62
09:59:49|26073.32
09:59:51|26075.38
09:59:52|26073.98
09:59:53|26072.47
09:59:53|26074.5
09:59:55|26074.54
09:59:56|26074.16
09:59:57|26074.56
09:59:58|26074.79
09:59:59|26075.36
10:00:00|26073.87
10:00:01|26073.95
10:00:02|26074.49
10:00:03|26073.86
10:00:04|26072.6
10:00:05|26070.07
10:00:06|26071.58
10:00:07|26070.1
10:00:08|26070.07
10:00:09|26070.58
10:00:11|26070.55
10:00:12|26069.26
10:00:12|26069.26
10:00:13|26069.26
10:00:14|26070.39
10:00:15|26070.39
10:00:16|26070.39
10:00:18|26068.01
10:00:19|26069.78
10:00:20|26070.68
10:00:21|26070.57
10:00:22|26069.71
10:00:23|26070.43
10:00:24|26069.52
10:00:25|26069.28
10:00:26|26068.5
10:00:27|26068.5
10:00:28|26069.17
10:00:29|26069.7
10:00:30|26069.7
10:00:31|26070.79
10:00:32|26072.19
10:00:33|26075.78
10:00:34|26074.32
10:00:35|26074.37
10:00:36|26076.43
10:00:37|26076.41
10:00:38|26079.08
10:00:39|26080.31
10:00:40|26080.31
10:00:41|26081.24
10:00:42|26079.6
10:00:43|26079.6
10:00:44|26082.08
10:00:45|26081.5
10:00:46|26082.97
10:00:47|26081.06
10:00:48|26081.51
10:00:49|26083.08
10:00:50|26083.28
10:00:51|26083.28
10:00:52|26082.37
10:00:53|26083.74
10:00:54|26084.79
10:00:55|26084.79
10:00:56|26084.79
10:00:57|26086.59
10:00:58|26087.01
10:00:59|26088.24
10:01:00|26087.3
10:01:01|26087.3
10:01:02|26088.18
10:01:03|26086.88
10:01:04|26089.
10:01:05|26087.3
10:01:06|26089.76
10:01:07|26089.46
10:01:08|26088.16
10:01:09|26087.67
10:01:10|26086.89
10:01:11|26087.61
10:01:12|26088.06
10:01:13|26087.63
10:01:14|26086.88
10:01:15|26088.56
10:01:16|26089.36
10:01:18|26093.04
10:01:19|26090.29
10:01:20|26093.14
10:01:21|26093.14
10:01:22|26093.14
10:01:23|26091.89
10:01:24|26091.54
10:01:25|26094.
10:01:26|26094.
10:01:27|26094.77
10:01:28|26094.77
10:01:29|26094.78
10:01:30|26094.
10:01:31|26094.03
10:01:32|26094.03
10:01:33|26094.14
10:01:34|26093.21
10:01:36|26093.21
10:01:36|26097.78
10:01:37|26097.
10:01:38|26097.06
10:01:39|26097.14
10:01:41|26097.23
10:01:41|26097.27
10:01:42|26097.29
10:01:43|26097.
10:01:44|26097.01
10:01:46|26096.65
10:01:46|26093.46
10:01:47|26092.01
10:01:48|26092.01
10:01:49|26091.98
10:01:51|26091.98
10:01:51|26091.98
10:01:53|26091.98
10:01:53|26091.98
10:01:54|26092.75
10:01:55|26092.75
10:01:57|26091.42
10:01:57|26091.33
10:01:59|26091.33
10:01:59|26092.47
10:02:00|26091.98
10:02:01|26092.38
10:02:03|26092.38
10:02:04|26092.36
10:02:04|26092.31
10:02:06|26091.98
10:02:06|26091.14
10:02:08|26092.
10:02:08|26092.
10:02:10|26091.34
10:02:11|26091.8
10:02:12|26090.55
10:02:13|26092.2
10:02:14|26090.81
10:02:15|26090.86
10:02:16|26089.5
10:02:17|26090.24
10:02:18|26089.33
10:02:19|26090.58
10:02:20|26089.58
10:02:21|26089.58
10:02:22|26089.58
10:02:23|26092.54
10:02:24|26090.08
10:02:25|26087.42
10:02:26|26085.87
10:02:27|26085.9
10:02:29|26085.13
10:02:29|26086.06
10:02:30|26085.24
10:02:32|26084.58
10:02:32|26084.58
10:02:33|26084.05
10:02:34|26082.82
10:02:35|26083.77
10:02:36|26081.99
10:02:38|26080.11
10:02:38|26078.
10:02:39|26078.99
10:02:40|26078.65
10:02:41|26078.
10:02:42|26078.
10:02:43|26078.25
10:02:45|26078.02
10:02:45|26078.66
10:02:47|26078.66
10:02:47|26076.
10:02:48|26076.
10:02:50|26075.57
10:02:50|26073.5
10:02:52|26072.2
10:02:53|26072.2
10:02:54|26070.7
10:02:55|26069.95
10:02:55|26070.88
10:02:57|26070.91
10:02:58|26069.31
10:02:58|26072.1
10:03:00|26073.62
10:03:01|26072.33
10:03:02|26072.29
10:03:03|26071.39
10:03:04|26071.44
10:03:05|26069.8
10:03:06|26069.72
10:03:07|26069.67
10:03:08|26070.42
10:03:09|26068.54
10:03:10|26068.54
10:03:11|26070.37
10:03:13|26069.
10:03:14|26069.59
10:03:15|26071.75
10:03:16|26071.75
10:03:17|26068.5
10:03:18|26070.33
10:03:20|26069.95
10:03:20|26069.95
10:03:21|26068.28
10:03:22|26069.79
10:03:23|26070.32
10:03:25|26070.89
10:03:26|26070.89
10:03:27|26072.
10:03:28|26072.
10:03:28|26070.37
10:03:30|26070.36
10:03:31|26069.49
10:03:32|26069.49
10:03:33|26069.35
10:03:34|26068.1
10:03:35|26067.77
10:03:36|26069.62
10:03:37|26069.68
10:03:38|26070.47
10:03:39|26069.
10:03:40|26070.41
10:03:41|26070.41
10:03:42|26070.41
10:03:44|26069.51
10:03:45|26069.51
10:03:45|26069.51
10:03:46|26069.51
10:03:47|26069.51
10:03:48|26071.29
10:03:50|26070.25
10:03:50|26073.09
10:03:51|26072.79
10:03:53|26072.8
10:03:54|26073.7
10:03:55|26073.69
10:03:56|26073.69
10:03:56|26073.69
10:03:58|26073.91
10:03:58|26073.91
10:04:00|26073.73
10:04:00|26076.14
10:04:02|26077.14
10:04:02|26076.52
10:04:03|26076.09
10:04:05|26076.71
10:04:06|26078.42
10:04:06|26079.87
10:04:07|26081.65
10:04:08|26081.65
10:04:10|26082.72
10:04:11|26081.79
10:04:11|26081.83
10:04:13|26081.85
10:04:14|26081.85
10:04:15|26081.86
10:04:16|26081.65
10:04:17|26081.63
10:04:18|26080.85
10:04:19|26080.98
10:04:21|26080.98
10:04:21|26081.81
10:04:22|26080.77
10:04:23|26080.88
10:04:24|26080.92
10:04:26|26079.77
10:04:27|26079.48
10:04:27|26078.21
10:04:29|26078.17
10:04:29|26079.07
10:04:31|26079.93
10:04:32|26077.66
10:04:32|26078.24
10:04:33|26078.24
10:04:35|26078.32
10:04:35|26078.32
10:04:36|26079.68
10:04:38|26078.2
10:04:38|26078.2
10:04:40|26079.36
10:04:41|26077.65
10:04:42|26077.36
10:04:43|26079.08
10:04:44|26079.08
10:04:44|26079.08
10:04:46|26078.
10:04:47|26077.67
10:04:48|26079.
10:04:49|26079.07
10:04:50|26079.07
10:04:51|26079.07
10:04:52|26079.07
10:04:53|26077.35
10:04:54|26077.35
10:04:55|26076.03
10:04:56|26076.15
10:04:57|26075.47
10:04:58|26075.3
10:04:59|26075.3
10:05:00|26075.09
10:05:01|26075.74
10:05:02|26074.54
10:05:03|26076.3
10:05:04|26076.3
10:05:05|26076.25
10:05:06|26076.25
10:05:07|26074.9
10:05:08|26074.5
10:05:09|26074.5
10:05:10|26074.5
10:05:11|26075.35
10:05:12|26075.58
10:05:13|26075.58
10:05:15|26073.5
10:05:16|26074.97
10:05:16|26074.86
10:05:18|26074.87
10:05:19|26073.91
10:05:20|26076.
10:05:20|26076.
10:05:22|26074.23
10:05:23|26075.41
10:05:23|26075.41
10:05:25|26075.41
10:05:26|26075.41
10:05:26|26075.41
10:05:28|26074.18
10:05:29|26072.4
10:05:30|26070.72
10:05:31|26070.
10:05:32|26072.
10:05:32|26070.83
10:05:33|26070.92
10:05:35|26071.01
10:05:36|26072.27
10:05:37|26073.47
10:05:38|26073.47
10:05:39|26073.16
10:05:40|26073.41
10:05:41|26073.41
10:05:42|26073.33
10:05:42|26073.06
10:05:44|26073.06
10:05:45|26073.06
10:05:46|26073.06
10:05:47|26074.4
10:05:48|26073.29
10:05:49|26073.29
10:05:50|26073.29
10:05:51|26072.97
10:05:52|26074.08
10:05:53|26074.06
10:05:54|26074.15
10:05:55|26075.25
10:05:56|26075.25
10:05:57|26075.25
10:05:58|26075.76
10:05:59|26075.26
10:06:00|26075.72
10:06:01|26075.76
10:06:02|26074.96
10:06:03|26074.41
10:06:04|26074.41
10:06:05|26075.7
10:06:06|26075.46
10:06:07|26075.44
10:06:08|26075.44
10:06:09|26075.76
10:06:10|26076.
10:06:11|26075.35
10:06:12|26076.79
10:06:13|26076.56
10:06:14|26078.86
10:06:16|26078.86
10:06:17|26078.86
10:06:18|26078.86
10:06:19|26077.68
10:06:20|26078.85
10:06:21|26078.85
10:06:22|26077.91
10:06:23|26077.67
10:06:24|26076.58
10:06:25|26076.58
10:06:26|26076.58
10:06:27|26077.92
10:06:28|26076.65
10:06:29|26077.98
10:06:30|26076.
10:06:31|26075.51
10:06:32|26075.37
10:06:34|26075.6
10:06:35|26076.58
10:06:36|26075.62
10:06:37|26075.62
10:06:38|26075.62
10:06:38|26077.8
10:06:39|26077.8
10:06:41|26077.8
10:06:42|26077.8
10:06:43|26076.39
10:06:44|26076.18
10:06:45|26076.18
10:06:45|26075.92
10:06:47|26075.92
10:06:48|26070.49
10:06:49|26069.39
10:06:50|26069.52
10:06:51|26066.75
10:06:52|26066.56
10:06:53|26066.74
10:06:54|26067.
10:06:55|26067.
10:06:56|26067.89
10:06:57|26067.88
10:06:58|26067.
10:06:59|26067.
10:07:00|26067.
10:07:01|26067.24
10:07:02|26067.24
10:07:03|26067.33
10:07:04|26066.53
10:07:05|26069.14
10:07:06|26070.67
10:07:07|26069.02
10:07:09|26068.25
10:07:09|26068.37
10:07:10|26068.36
10:07:11|26067.19
10:07:12|26067.19
10:07:13|26068.12
10:07:14|26068.12
10:07:16|26067.
10:07:17|26067.
10:07:18|26066.63
10:07:19|26066.18
10:07:20|26067.71
10:07:21|26061.9
10:07:22|26064.67
10:07:23|26063.48
10:07:24|26063.91
10:07:25|26063.78
10:07:27|26064.22
10:07:27|26062.83
10:07:28|26066.99
10:07:29|26062.72
10:07:30|26063.31
10:07:32|26063.31
10:07:33|26063.31
10:07:34|26061.87
10:07:35|26059.72
10:07:36|26058.
10:07:37|26057.25
10:07:38|26062.75
10:07:39|26062.75
10:07:40|26065.5
10:07:41|26064.15
10:07:42|26063.43
10:07:43|26067.61
10:07:44|26065.27
10:07:45|26065.27
10:07:46|26064.62
10:07:47|26065.96
10:07:48|26065.96
10:07:49|26064.33
10:07:50|26064.02
10:07:51|26064.02
10:07:52|26065.
10:07:53|26065.6
10:07:54|26064.71
10:07:55|26063.59
10:07:56|26063.59
10:07:57|26064.
10:07:58|26063.6
10:07:59|26063.6
10:08:00|26064.77
10:08:01|26064.77
10:08:02|26066.34
10:08:03|26066.13
10:08:04|26065.28
10:08:05|26071.67
10:08:06|26072.75
10:08:07|26072.34
10:08:08|26072.96
10:08:09|26072.94
10:08:10|26075.29
10:08:11|26074.33
10:08:12|26074.38
10:08:13|26075.53
10:08:14|26075.53
10:08:15|26076.28
10:08:16|26076.28
10:08:17|26076.28
10:08:18|26072.82
10:08:20|26071.35
10:08:21|26074.01
10:08:22|26072.
10:08:23|26072.
10:08:25|26072.26
10:08:26|26073.14
10:08:27|26073.09
10:08:27|26073.04
10:08:29|26072.98
10:08:30|26072.28
10:08:31|26072.28
10:08:32|26072.28
10:08:33|26073.21
10:08:34|26073.21
10:08:35|26071.01
10:08:36|26070.52
10:08:37|26071.29
10:08:38|26070.51
10:08:39|26068.01
10:08:40|26068.42
10:08:41|26068.23
10:08:42|26067.48
10:08:43|26068.56
10:08:44|26068.56
10:08:45|26069.89
10:08:46|26068.69
10:08:47|26068.69
10:08:48|26072.81
10:08:49|26071.2
10:08:50|26071.61
10:08:51|26071.47
10:08:52|26070.78
10:08:53|26069.62
10:08:54|26069.62
10:08:55|26070.
10:08:56|26069.27
10:08:57|26069.27
10:08:58|26068.76
10:08:59|26068.76
10:09:00|26070.33
10:09:01|26071.22
10:09:02|26068.09
10:09:03|26068.09
10:09:04|26068.09
10:09:05|26069.77
10:09:06|26069.77
10:09:07|26069.77
10:09:08|26069.8
10:09:09|26069.8
10:09:10|26069.8
10:09:11|26069.8
10:09:12|26068.77
10:09:13|26068.77
10:09:14|26068.83
10:09:15|26068.83
10:09:16|26068.83
10:09:17|26068.83
10:09:18|26068.83
10:09:19|26067.93
10:09:20|26067.93
10:09:22|26067.93
10:09:23|26067.93
10:09:24|26065.53
10:09:25|26065.8
10:09:26|26065.82
10:09:28|26065.82
10:09:28|26067.12
10:09:29|26067.12
10:09:30|26069.01
10:09:31|26069.52
10:09:32|26068.19
10:09:33|26071.22
10:09:34|26071.91
10:09:35|26071.92
10:09:36|26071.15
10:09:37|26071.
10:09:38|26072.5
10:09:39|26072.5
10:09:41|26069.33
10:09:42|26069.33
10:09:42|26065.6
10:09:43|26065.6
10:09:45|26066.67
10:09:46|26066.67
10:09:47|26065.99
10:09:48|26065.99
10:09:49|26065.99
10:09:50|26066.13
10:09:51|26066.16
10:09:52|26066.16
10:09:53|26064.51
10:09:53|26066.36
10:09:55|26065.03
10:09:55|26067.89
10:09:57|26065.88
10:09:57|26065.85
10:09:58|26065.85
10:09:59|26065.85
10:10:00|26066.03
10:10:02|26065.9
10:10:03|26065.9
10:10:04|26064.36
10:10:05|26064.67
10:10:06|26066.26
10:10:07|26064.67
10:10:08|26066.27
10:10:09|26066.27
10:10:10|26066.27
10:10:11|26066.27
10:10:12|26064.87
10:10:13|26064.87
10:10:14|26067.33
10:10:15|26070.86
10:10:16|26073.5
10:10:17|26073.97
10:10:18|26074.6
10:10:20|26073.94
10:10:21|26075.47
10:10:23|26075.47
10:10:23|26073.88
10:10:24|26072.36
10:10:26|26068.47
10:10:26|26070.37
10:10:27|26071.71
10:10:29|26070.44
10:10:29|26069.81
10:10:31|26072.29
10:10:32|26072.29
10:10:34|26072.3
10:10:35|26072.51
10:10:36|26071.81
10:10:36|26070.01
10:10:37|26069.51
10:10:38|26068.71
10:10:40|26068.71
10:10:40|26068.71
10:10:41|26068.71
10:10:42|26066.99
10:10:43|26066.24
10:10:44|26066.23
10:10:46|26066.22
10:10:47|26065.27
10:10:48|26066.22
10:10:48|26066.48
10:10:49|26066.48
10:10:50|26067.
10:10:51|26065.81
10:10:52|26065.08
10:10:53|26065.08
10:10:54|26065.08
10:10:55|26065.08
10:10:57|26066.11
10:10:57|26065.15
10:10:58|26066.22
10:11:00|26067.08
10:11:01|26067.08
10:11:02|26067.1
10:11:02|26067.33
10:11:03|26067.13
10:11:04|26067.13
10:11:05|26066.34
10:11:07|26066.29
10:11:08|26065.62
10:11:08|26066.71
10:11:10|26066.71
10:11:11|26065.45
10:11:11|26066.66
10:11:13|26066.66
10:11:13|26066.66
10:11:15|26066.03
10:11:16|26063.79
10:11:17|26065.23
10:11:18|26065.14
10:11:18|26064.
10:11:19|26064.07
10:11:21|26064.07
10:11:22|26067.9
10:11:23|26068.82
10:11:24|26068.82
10:11:26|26068.82
10:11:27|26070.57
10:11:28|26071.82
10:11:29|26071.78
10:11:30|26070.42
10:11:31|26071.42
10:11:31|26071.45
10:11:32|26071.45
10:11:34|26071.43
10:11:35|26071.16
10:11:36|26071.16
10:11:37|26071.48
10:11:37|26071.5
10:11:39|26071.5
10:11:40|26071.5
10:11:41|26071.53
10:11:42|26072.67
10:11:43|26073.98
10:11:44|26073.98
10:11:45|26072.97
10:11:46|26071.85
10:11:46|26071.56
10:11:48|26072.68
10:11:49|26072.68
10:11:50|26072.85
10:11:51|26072.12
10:11:52|26072.2
10:11:54|26072.85
10:11:54|26072.85
10:11:55|26073.6
10:11:56|26074.56
10:11:57|26075.2
10:11:58|26073.95
10:11:59|26074.56
10:12:00|26073.11
10:12:01|26073.11
10:12:02|26074.56
10:12:03|26074.56
10:12:04|26073.4
10:12:05|26073.29
10:12:06|26073.29
10:12:07|26076.04
10:12:08|26077.48
10:12:09|26075.81
10:12:10|26075.61
10:12:11|26075.78
10:12:12|26077.37
10:12:13|26076.5
10:12:14|26076.47
10:12:15|26077.92
10:12:16|26077.92
10:12:17|26076.58
10:12:18|26077.4
10:12:19|26076.61
10:12:20|26076.73
10:12:22|26076.75
10:12:23|26075.94
10:12:24|26076.41
10:12:25|26077.04
10:12:26|26077.
10:12:27|26077.
10:12:28|26076.88
10:12:29|26076.88
10:12:30|26076.89
10:12:31|26077.05
10:12:32|26076.41
10:12:33|26076.41
10:12:34|26076.
10:12:35|26076.41
10:12:36|26076.41
10:12:37|26076.41
10:12:38|26076.41
10:12:39|26076.42
10:12:40|26076.42
10:12:41|26076.65
10:12:42|26076.74
10:12:43|26076.81
10:12:44|26076.81
10:12:45|26076.87
10:12:46|26076.59
10:12:47|26076.55
10:12:48|26076.51
10:12:49|26076.51
10:12:50|26083.
10:12:51|26083.
10:12:52|26082.02
10:12:53|26082.03
10:12:55|26083.
10:12:55|26082.04
10:12:56|26082.04
10:12:57|26082.04
10:12:58|26083.
10:13:00|26084.79
10:13:00|26083.31
10:13:01|26086.09
10:13:02|26086.34
10:13:03|26086.25
10:13:05|26085.01
10:13:06|26086.03
10:13:06|26086.09
10:13:07|26085.83
10:13:08|26086.03
10:13:10|26086.03
10:13:11|26086.05
10:13:12|26088.5
10:13:13|26086.9
10:13:14|26083.79
10:13:14|26080.96
10:13:15|26081.2
10:13:16|26081.28
10:13:18|26081.7
10:13:19|26080.44
10:13:19|26080.71
10:13:21|26083.76
10:13:22|26082.9
10:13:23|26084.46
10:13:24|26083.34
10:13:25|26084.41
10:13:26|26084.56
10:13:27|26086.
10:13:28|26086.
10:13:29|26083.65
10:13:30|26084.
10:13:31|26084.57
10:13:32|26083.46
10:13:33|26083.46
10:13:34|26083.46
10:13:35|26089.19
10:13:36|26089.19
10:13:38|26087.25
10:13:39|26087.
10:13:40|26086.71
10:13:40|26086.83
10:13:41|26086.31
10:13:43|26086.31
10:13:43|26086.31
10:13:44|26086.31
10:13:45|26086.15
10:13:46|26086.12
10:13:47|26086.12
10:13:48|26085.38
10:13:49|26085.99
10:13:51|26085.99
10:13:51|26086.12
10:13:52|26086.24
10:13:54|26085.26
10:13:55|26085.36
10:13:56|26085.36
10:13:57|26086.29
10:13:58|26086.29
10:13:58|26086.29
10:14:00|26086.29
10:14:00|26086.29
10:14:01|26088.
10:14:03|26085.47
10:14:04|26086.21
10:14:05|26085.05
10:14:06|26085.05
10:14:07|26085.05
10:14:08|26085.05
10:14:08|26084.29
10:14:09|26085.48
10:14:11|26084.27
10:14:12|26084.27
10:14:13|26085.49
10:14:14|26086.25
10:14:15|26087.65
10:14:16|26087.66
10:14:17|26087.66
10:14:17|26087.66
10:14:19|26092.83
10:14:20|26097.
10:14:21|26097.
10:14:21|26097.
10:14:23|26095.24
10:14:24|26095.76
10:14:25|26095.48
10:14:26|26093.3
10:14:27|26093.3
10:14:28|26093.3
10:14:29|26093.3
10:14:30|26095.04
10:14:31|26095.04
10:14:32|26095.81
10:14:33|26093.74
10:14:34|26093.74
10:14:35|26094.
10:14:36|26093.03
10:14:37|26092.83
10:14:38|26093.59
10:14:39|26093.59
10:14:40|26094.58
10:14:41|26093.85
10:14:42|26095.4
10:14:43|26094.29
10:14:44|26096.
10:14:45|26096.
10:14:46|26096.
10:14:47|26096.
10:14:48|26096.
10:14:50|26096.
10:14:50|26094.95
10:14:51|26095.62
10:14:52|26095.62
10:14:53|26096.34
10:14:55|26099.44
10:14:55|26098.1
10:14:56|26099.49
10:14:57|26098.25
10:14:58|26097.22
10:15:00|26097.35
10:15:01|26097.37
10:15:01|26097.37
10:15:03|26098.02
10:15:03|26098.15
10:15:04|26098.08
10:15:05|26098.08
10:15:06|26100.97
10:15:07|26100.97
10:15:08|26100.11
10:15:09|26101.01
10:15:11|26101.45
10:15:12|26101.46
10:15:12|26101.62
10:15:14|26101.72
10:15:14|26104.44
10:15:15|26102.28
10:15:16|26105.67
10:15:17|26106.
10:15:18|26105.54
10:15:19|26105.68
10:15:20|26107.4
10:15:22|26105.57
10:15:22|26105.57
10:15:23|26105.57
10:15:24|26102.4
10:15:26|26104.89
10:15:27|26106.65
10:15:28|26104.72
10:15:29|26102.85
10:15:30|26104.55
10:15:31|26103.
10:15:32|26102.94
10:15:33|26101.96
10:15:34|26101.96
10:15:35|26101.96
10:15:36|26102.03
10:15:37|26101.6
10:15:38|26103.49
10:15:39|26103.66
10:15:40|26103.66
10:15:41|26103.66
10:15:42|26105.39
10:15:43|26104.73
10:15:44|26103.95
10:15:45|26102.51
10:15:46|26102.49
10:15:47|26101.95
10:15:48|26101.95
10:15:49|26101.95
10:15:50|26103.5
10:15:51|26102.49
10:15:52|26102.49
10:15:53|26102.36
10:15:54|26102.36
10:15:55|26102.36
10:15:56|26103.04
10:15:57|26103.04
10:15:58|26100.99
10:15:59|26101.71
10:16:01|26101.75
10:16:01|26100.77
10:16:03|26101.91
10:16:03|26103.41
10:16:04|26101.71
10:16:06|26103.26
10:16:07|26102.58
10:16:07|26102.58
10:16:08|26100.98
10:16:09|26100.99
10:16:10|26100.99
10:16:11|26101.09
10:16:12|26101.12
10:16:14|26101.12
10:16:14|26101.12
10:16:16|26101.
10:16:17|26100.57
10:16:17|26100.57
10:16:19|26100.57
10:16:20|26100.94
10:16:21|26104.
10:16:22|26103.35
10:16:22|26103.04
10:16:23|26102.35
10:16:25|26103.63
10:16:26|26103.04
10:16:28|26103.04
10:16:29|26103.04
10:16:30|26103.8
10:16:31|26103.8
10:16:32|26102.83
10:16:33|26103.76
10:16:34|26104.25
10:16:35|26103.5
10:16:36|26103.49
10:16:37|26103.5
10:16:38|26103.38
10:16:39|26103.36
10:16:40|26103.36
10:16:41|26101.95
10:16:42|26101.95
10:16:43|26103.4
10:16:44|26103.3
10:16:45|26103.3
10:16:46|26103.3
10:16:47|26103.18
10:16:48|26102.64
10:16:49|26102.64
10:16:50|26102.77
10:16:51|26102.77
10:16:53|26102.6
10:16:53|26100.96
10:16:55|26101.59
10:16:55|26101.91
10:16:57|26100.97
10:16:57|26101.46
10:16:59|26101.2
10:17:00|26101.2
10:17:01|26101.2
10:17:02|26100.95
10:17:02|26099.45
10:17:04|26098.57
10:17:05|26099.49
10:17:06|26098.64
10:17:07|26098.72
10:17:08|26099.5
10:17:09|26100.
10:17:11|26098.23
10:17:11|26100.
10:17:12|26099.85
10:17:13|26099.02
10:17:14|26099.02
10:17:15|26100.
10:17:16|26100.
10:17:17|26099.71
10:17:18|26096.85
10:17:19|26097.13
10:17:20|26099.51
10:17:21|26096.24
10:17:22|26095.75
10:17:23|26094.55
10:17:24|26095.68
10:17:25|26095.62
10:17:27|26096.21
10:17:28|26095.86
10:17:29|26095.57
10:17:30|26095.57
10:17:31|26095.57
10:17:32|26095.57
10:17:33|26095.35
10:17:34|26095.35
10:17:36|26093.99
10:17:36|26095.88
10:17:37|26095.88
10:17:39|26095.88
10:17:40|26095.88
10:17:41|26095.88
10:17:41|26095.88
10:17:42|26094.94
10:17:43|26094.94
10:17:45|26094.91
10:17:46|26095.14
10:17:47|26095.14
10:17:48|26097.07
10:17:49|26094.54
10:17:50|26094.
10:17:51|26094.
10:17:52|26094.
10:17:52|26097.
10:17:54|26094.55
10:17:54|26096.82
10:17:55|26096.81
10:17:56|26095.43
10:17:57|26095.43
10:17:58|26094.4
10:17:59|26094.93
10:18:00|26096.88
10:18:02|26095.07
10:18:02|26093.45
10:18:04|26094.71
10:18:04|26093.69
10:18:06|26093.69
10:18:07|26093.69
10:18:07|26094.63
10:18:08|26093.52
10:18:09|26093.45
10:18:11|26093.5
10:18:12|26093.5
10:18:12|26093.46
10:18:13|26093.46
10:18:14|26093.46
10:18:15|26094.8
10:18:17|26094.79
10:18:18|26094.99
10:18:18|26094.99
10:18:19|26093.45
10:18:20|26093.45
10:18:21|26093.45
10:18:23|26093.45
10:18:23|26094.56
10:18:24|26094.56
10:18:26|26093.46
10:18:27|26094.17
10:18:27|26094.16
10:18:29|26094.69
10:18:30|26093.58
10:18:31|26094.99
10:18:32|26094.99
10:18:33|26093.48
10:18:34|26093.48
10:18:35|26094.24
10:18:36|26093.46
10:18:37|26093.46
10:18:39|26093.46
10:18:39|26094.49
10:18:40|26094.49
10:18:41|26094.49
10:18:43|26094.49
10:18:43|26094.49
10:18:44|26092.72
10:18:45|26092.72
10:18:46|26092.72
10:18:48|26094.11
10:18:48|26092.7
10:18:49|26092.7
10:18:50|26092.7
10:18:51|26092.7
10:18:53|26092.7
10:18:53|26092.71
10:18:55|26092.71
10:18:55|26092.71
10:18:56|26092.71
10:18:58|26093.4
10:18:58|26092.24
10:18:59|26093.
10:19:01|26093.24
10:19:01|26093.26
10:19:02|26092.71
10:19:04|26092.71
10:19:04|26092.71
10:19:05|26092.71
10:19:07|26092.72
10:19:08|26092.71
10:19:08|26089.82
10:19:10|26089.94
10:19:11|26089.94
10:19:11|26090.62
10:19:12|26090.67
10:19:13|26090.11
10:19:14|26090.11
10:19:16|26090.11
10:19:16|26090.14
10:19:17|26090.11
10:19:19|26090.13
10:19:19|26090.13
10:19:21|26090.9
10:19:22|26090.69
10:19:23|26089.19
10:19:23|26089.19
10:19:25|26089.21
10:19:26|26089.99
10:19:26|26089.99
10:19:27|26087.52
10:19:29|26088.
10:19:30|26088.
10:19:31|26088.4
10:19:32|26087.51
10:19:33|26088.33
10:19:34|26088.33
10:19:36|26088.76
10:19:37|26087.51
10:19:37|26087.51
10:19:38|26087.51
10:19:40|26086.
10:19:41|26085.
10:19:42|26085.49
10:19:42|26085.24
10:19:44|26085.24
10:19:44|26085.06
10:19:46|26085.06
10:19:47|26085.06
10:19:48|26084.38
10:19:49|26084.38
10:19:50|26085.77
10:19:51|26086.61
10:19:52|26085.44
10:19:52|26089.52
10:19:54|26088.93
10:19:55|26088.9
10:19:56|26088.
10:19:57|26088.44
10:19:58|26089.02
10:19:59|26088.06
10:19:59|26088.8
10:20:00|26088.8
10:20:02|26090.22
10:20:03|26088.98
10:20:04|26089.
10:20:05|26088.75
10:20:06|26087.67
10:20:07|26087.67
10:20:08|26087.67
10:20:09|26087.67
10:20:10|26087.04
10:20:11|26088.73
10:20:12|26088.73
10:20:13|26088.73
10:20:14|26091.92
10:20:15|26091.73
10:20:16|26091.38
10:20:17|26091.56
10:20:18|26091.6
10:20:19|26091.41
10:20:20|26091.46
10:20:21|26091.48
10:20:22|26093.25
10:20:23|26094.
10:20:25|26093.95
10:20:25|26092.76
10:20:26|26092.57
10:20:27|26089.79
10:20:28|26091.65
10:20:30|26091.93
10:20:31|26094.11
10:20:32|26093.71
10:20:33|26093.52
10:20:34|26091.97
10:20:35|26091.97
10:20:36|26092.89
10:20:37|26092.18
10:20:38|26093.41
10:20:39|26092.74
10:20:40|26092.21
10:20:41|26090.25
10:20:42|26088.77
10:20:43|26089.1
10:20:44|26089.1
10:20:45|26089.04
10:20:47|26089.87
10:20:48|26090.62
10:20:48|26090.62
10:20:49|26090.62
10:20:51|26090.62
10:20:51|26090.62
10:20:52|26090.62
10:20:53|26090.17
10:20:54|26090.17
10:20:55|26088.02
10:20:56|26089.73
10:20:57|26089.04
10:20:58|26088.88
10:21:00|26089.14
10:21:00|26091.
10:21:02|26091.
10:21:03|26090.99
10:21:04|26090.99
10:21:05|26090.99
10:21:06|26091.54
10:21:07|26091.05
10:21:08|26091.05
10:21:09|26088.78
10:21:10|26090.09
10:21:11|26089.1
10:21:12|26089.1
10:21:13|26089.1
10:21:14|26090.15
10:21:15|26090.31
10:21:16|26090.31
10:21:17|26090.44
10:21:18|26093.85
10:21:19|26093.37
10:21:20|26094.03
10:21:21|26092.93
10:21:22|26093.92
10:21:23|26095.35
10:21:24|26095.35
10:21:25|26095.
10:21:26|26092.77
10:21:27|26092.77
10:21:28|26093.83
10:21:29|26093.83
10:21:30|26092.85
10:21:31|26092.85
10:21:33|26093.47
10:21:33|26092.
10:21:34|26092.
10:21:35|26092.
10:21:36|26092.2
10:21:37|26092.2
10:21:38|26092.2
10:21:39|26093.1
10:21:41|26091.42
10:21:42|26091.42
10:21:42|26091.43
10:21:44|26092.48
10:21:44|26092.48
10:21:46|26092.02
10:21:47|26092.03
10:21:48|26092.99
10:21:48|26092.99
10:21:49|26092.99
10:21:51|26092.99
10:21:52|26093.46
10:21:53|26092.31
10:21:54|26092.32
10:21:55|26092.34
10:21:56|26092.29
10:21:57|26091.59
10:21:58|26091.63
10:21:59|26091.65
10:22:00|26091.62
10:22:01|26091.62
10:22:02|26091.06
10:22:03|26089.5
10:22:04|26089.78
10:22:05|26089.78
10:22:06|26089.78
10:22:07|26086.39
10:22:08|26085.57
10:22:09|26086.73
10:22:10|26086.73
10:22:11|26084.66
10:22:12|26088.09
10:22:13|26088.5
10:22:14|26088.21
10:22:15|26088.17
10:22:16|26088.15
10:22:17|26093.13
10:22:18|26092.87
10:22:19|26091.93
10:22:20|26092.05
10:22:21|26092.05
10:22:22|26092.96
10:22:23|26092.96
10:22:24|26093.86
10:22:25|26092.66
10:22:26|26092.85
10:22:27|26092.45
10:22:28|26092.55
10:22:29|26092.57
10:22:30|26092.56
10:22:32|26092.
10:22:33|26092.
10:22:34|26092.
10:22:36|26092.
10:22:37|26091.86
10:22:37|26091.86
10:22:39|26091.87
10:22:39|26091.87
10:22:41|26091.87
10:22:42|26091.87
10:22:42|26089.79
10:22:44|26089.87
10:22:44|26090.13
10:22:45|26090.13
10:22:46|26090.13
10:22:48|26090.13
10:22:48|26090.95
10:22:49|26089.47
10:22:50|26089.47
10:22:51|26089.47
10:22:52|26089.47
10:22:53|26089.47
10:22:54|26089.62
10:22:56|26089.62
10:22:57|26089.62
10:22:57|26089.62
10:22:58|26089.62
10:23:00|26089.39
10:23:00|26089.56
10:23:02|26090.22
10:23:02|26090.23
10:23:03|26090.23
10:23:04|26090.23
10:23:05|26090.17
10:23:07|26090.18
10:23:07|26090.1
10:23:09|26090.57
10:23:10|26090.54
10:23:10|26090.54
10:23:11|26090.54
10:23:13|26090.54
10:23:13|26089.31
10:23:14|26089.31
10:23:15|26089.31
10:23:17|26089.31
10:23:17|26091.
10:23:18|26090.54
10:23:20|26090.54
10:23:20|26089.83
10:23:22|26089.83
10:23:23|26089.83
10:23:24|26089.83
10:23:24|26089.83
10:23:26|26091.
10:23:26|26091.
10:23:28|26091.
10:23:28|26091.
10:23:29|26091.
10:23:31|26091.85
10:23:31|26092.04
10:23:33|26092.04
10:23:33|26092.04
10:23:35|26092.04
10:23:36|26090.54
10:23:38|26092.68
10:23:38|26092.35
10:23:40|26092.35
10:23:40|26092.52
10:23:42|26093.02
10:23:43|26094.08
10:23:43|26093.15
10:23:44|26091.97
10:23:46|26093.15
10:23:47|26099.07
10:23:48|26099.46
10:23:48|26099.51
10:23:50|26098.41
10:23:51|26100.47
10:23:52|26100.48
10:23:53|26100.48
10:23:54|26099.47
10:23:54|26099.47
10:23:56|26099.19
10:23:57|26100.17
10:23:57|26102.13
10:23:58|26102.13
10:23:59|26101.01
10:24:01|26101.02
10:24:02|26101.04
10:24:03|26101.04
10:24:04|26101.05
10:24:05|26103.
10:24:06|26103.
10:24:07|26104.
10:24:08|26102.34
10:24:09|26107.45
10:24:10|26105.19
10:24:11|26105.06
10:24:12|26107.45
10:24:13|26105.13
10:24:14|26105.18
10:24:15|26106.
10:24:16|26105.15
10:24:17|26105.18
10:24:18|26103.82
10:24:19|26104.45
10:24:20|26104.02
10:24:21|26105.61
10:24:22|26108.5
10:24:23|26105.39
10:24:24|26105.44
10:24:25|26103.67
10:24:26|26105.41
10:24:27|26104.73
10:24:28|26104.66
10:24:29|26104.66
10:24:30|26104.66
10:24:31|26104.66
10:24:32|26104.66
10:24:34|26104.66
10:24:34|26103.72
10:24:36|26105.68
10:24:37|26104.14
10:24:39|26107.
10:24:39|26107.
10:24:40|26107.08
10:24:41|26106.2
10:24:42|26107.34
10:24:43|26108.51
10:24:44|26108.51
10:24:46|26108.51
10:24:47|26108.75
10:24:47|26108.91
10:24:49|26108.91
10:24:50|26108.91
10:24:51|26109.16
10:24:52|26109.16
10:24:53|26109.16
10:24:54|26109.37
10:24:55|26109.32
10:24:56|26108.5
10:24:57|26108.12
10:24:58|26108.16
10:24:59|26108.32
10:25:00|26108.47
10:25:01|26110.65
10:25:02|26108.66
10:25:03|26109.85
10:25:04|26110.
10:25:05|26110.72
10:25:06|26110.74
10:25:07|26110.72
10:25:08|26110.72
10:25:09|26110.97
10:25:10|26110.98
10:25:11|26110.73
10:25:12|26110.72
10:25:13|26109.09
10:25:14|26110.07
10:25:16|26110.07
10:25:16|26110.04
10:25:17|26110.04
10:25:18|26109.07
10:25:19|26109.01
10:25:20|26108.65
10:25:21|26108.98
10:25:22|26108.62
10:25:24|26108.93
10:25:24|26108.93
10:25:25|26108.93
10:25:27|26109.25
10:25:27|26106.17
10:25:28|26106.2
10:25:29|26106.54
10:25:30|26107.37
10:25:31|26106.43
10:25:32|26106.43
10:25:33|26106.43
10:25:35|26106.43
10:25:36|26104.57
10:25:37|26105.3
10:25:38|26105.61
10:25:39|26104.9
10:25:41|26104.89
10:25:41|26106.13
10:25:43|26106.13
10:25:44|26104.28
10:25:44|26106.4
10:25:45|26105.17
10:25:46|26106.4
10:25:47|26105.38
10:25:48|26105.38
10:25:49|26105.38
10:25:50|26105.46
10:25:52|26106.34
10:25:52|26105.51
10:25:53|26106.33
10:25:55|26105.59
10:25:55|26105.65
10:25:57|26105.66
10:25:57|26105.61
10:25:59|26104.35
10:25:59|26103.83
10:26:01|26104.47
10:26:02|26106.38
10:26:03|26109.17
10:26:04|26109.17
10:26:05|26108.65
10:26:06|26107.9
10:26:07|26107.9
10:26:08|26106.58
10:26:09|26106.58
10:26:10|26106.58
10:26:11|26106.75
10:26:12|26108.44
10:26:13|26108.44
10:26:14|26108.44
10:26:15|26108.81
10:26:16|26109.08
10:26:17|26110.4
10:26:18|26110.4
10:26:19|26111.
10:26:20|26111.
10:26:21|26110.13
10:26:22|26110.13
10:26:23|26110.13
10:26:24|26110.13
10:26:25|26110.13
10:26:26|26111.1
10:26:27|26110.79
10:26:28|26110.29
10:26:29|26110.29
10:26:30|26110.29
10:26:31|26109.47
10:26:32|26109.47
10:26:33|26109.47
10:26:34|26109.1
10:26:36|26109.52
10:26:37|26109.98
10:26:38|26109.98
10:26:39|26109.18
10:26:40|26109.18
10:26:41|26111.52
10:26:42|26111.51
10:26:43|26111.51
10:26:44|26113.3
10:26:45|26112.25
10:26:46|26111.14
10:26:47|26112.45
10:26:49|26112.73
10:26:49|26112.73
10:26:50|26112.45
10:26:51|26112.45
10:26:52|26112.45
10:26:54|26111.38
10:26:55|26110.93
10:26:55|26108.31
10:26:57|26108.31
10:26:58|26109.42
10:26:59|26109.47
10:27:00|26109.73
10:27:01|26110.66
10:27:01|26110.66
10:27:03|26109.81
10:27:03|26109.81
10:27:04|26108.97
10:27:06|26110.42
10:27:07|26110.42
10:27:08|26106.82
10:27:08|26106.48
10:27:10|26106.52
10:27:11|26107.98
10:27:12|26107.95
10:27:13|26107.95
10:27:14|26110.56
10:27:14|26110.56
10:27:15|26110.59
10:27:17|26109.77
10:27:18|26109.64
10:27:18|26109.64
10:27:20|26109.64
10:27:21|26109.62
10:27:21|26109.62
10:27:23|26108.55
10:27:24|26108.55
10:27:25|26109.78
10:27:26|26109.08
10:27:26|26109.08
10:27:28|26109.08
10:27:28|26109.08
10:27:30|26109.08
10:27:30|26107.7
10:27:32|26108.74
10:27:33|26108.74
10:27:33|26108.69
10:27:35|26108.69
10:27:35|26107.16
10:27:37|26107.16
10:27:38|26107.16
10:27:40|26107.16
10:27:41|26107.8
10:27:42|26107.8
10:27:44|26107.8
10:27:45|26107.8
10:27:46|26107.8
10:27:47|26107.8
10:27:47|26107.8
10:27:49|26107.8
10:27:50|26107.8
10:27:50|26107.8
10:27:51|26107.8
10:27:52|26107.84
10:27:54|26108.49
10:27:55|26108.5
10:27:56|26108.03
10:27:57|26108.03
10:27:58|26108.03
10:27:59|26108.03
10:28:00|26108.36
10:28:01|26108.91
10:28:02|26108.91
10:28:03|26108.47
10:28:04|26109.02
10:28:05|26109.41
10:28:06|26109.41
10:28:07|26108.5
10:28:08|26108.5
10:28:09|26109.3
10:28:10|26108.71
10:28:11|26108.71
10:28:12|26108.71
10:28:13|26108.2
10:28:14|26108.2
10:28:15|26108.51
10:28:16|26108.51
10:28:17|26108.51
10:28:18|26108.51
10:28:19|26108.51
10:28:20|26109.61
10:28:21|26108.01
10:28:22|26108.01
10:28:23|26108.
10:28:24|26108.
10:28:25|26108.
10:28:26|26108.
10:28:27|26108.28
10:28:28|26108.28
10:28:29|26108.28
10:28:30|26108.28
10:28:31|26108.28
10:28:32|26113.5
10:28:33|26115.11
10:28:34|26113.53
10:28:35|26114.53
10:28:36|26114.48
10:28:38|26116.69
10:28:39|26115.96
10:28:40|26118.84
10:28:41|26118.83
10:28:42|26116.48
10:28:43|26118.25
10:28:44|26118.25
10:28:45|26116.91
10:28:46|26116.91
10:28:47|26119.69
10:28:48|26118.6
10:28:49|26118.99
10:28:50|26118.01
10:28:51|26116.91
10:28:53|26119.84
10:28:53|26120.77
10:28:54|26120.44
10:28:55|26120.44
10:28:56|26119.44
10:28:58|26119.5
10:28:59|26119.64
10:29:00|26118.85
10:29:01|26121.06
10:29:02|26120.37
10:29:03|26120.37
10:29:04|26120.93
10:29:05|26120.93
10:29:06|26120.93
10:29:07|26120.83
10:29:08|26120.41
10:29:09|26120.43
10:29:10|26120.25
10:29:11|26119.95
10:29:12|26120.55
10:29:13|26121.66
10:29:14|26121.09
10:29:15|26123.02
10:29:16|26121.98
10:29:17|26122.44
10:29:18|26121.2
10:29:19|26120.01
10:29:20|26122.22
10:29:21|26119.81
10:29:22|26119.81
10:29:23|26121.31
10:29:25|26121.16
10:29:26|26121.16
10:29:27|26121.16
10:29:28|26121.27
10:29:29|26121.27
10:29:30|26119.
10:29:30|26119.95
10:29:32|26118.29
10:29:33|26120.19
10:29:34|26118.28
10:29:35|26118.28
10:29:36|26118.28
10:29:36|26118.22
10:29:37|26118.22
10:29:39|26121.11
10:29:40|26121.11
10:29:41|26120.22
10:29:42|26119.15
10:29:43|26120.22
10:29:44|26120.22
10:29:45|26120.22
10:29:46|26120.22
10:29:47|26120.22
10:29:48|26120.22
10:29:49|26120.22
10:29:50|26116.9
10:29:51|26116.07
10:29:52|26117.1
10:29:53|26117.1
10:29:54|26117.1
10:29:55|26116.17
10:29:56|26117.17
10:29:57|26117.17
10:29:58|26117.17
10:29:59|26115.65
10:30:00|26116.95
10:30:01|26116.95
10:30:02|26115.56
10:30:03|26116.5
10:30:04|26117.28
10:30:05|26117.28
10:30:06|26117.25
10:30:07|26114.61
10:30:08|26115.71
10:30:09|26112.38
10:30:10|26112.71
10:30:11|26112.71
10:30:12|26112.71
10:30:13|26111.9
10:30:14|26112.97
10:30:15|26112.97
10:30:16|26111.7
10:30:17|26111.56
10:30:19|26110.45
10:30:19|26109.83
10:30:20|26109.83
10:30:22|26110.02
10:30:22|26109.8
10:30:24|26110.
10:30:25|26110.
10:30:25|26110.23
10:30:26|26110.23
10:30:27|26109.
10:30:28|26109.95
10:30:29|26109.98
10:30:30|26109.71
10:30:31|26110.09
10:30:32|26109.01
10:30:33|26110.22
10:30:34|26109.78
10:30:36|26109.78
10:30:36|26109.84
10:30:38|26108.5
10:30:38|26109.45
10:30:40|26108.58
10:30:40|26109.43
10:30:42|26109.43
10:30:43|26109.43
10:30:44|26109.3
10:30:45|26109.88
10:30:46|26109.88
10:30:47|26109.88
10:30:48|26109.88
10:30:49|26109.12
10:30:50|26109.38
10:30:51|26109.35
10:30:52|26109.35
10:30:53|26109.35
10:30:54|26109.69
10:30:55|26109.35
10:30:56|26109.02
10:30:57|26109.9
10:30:58|26109.9
10:30:59|26109.53
10:31:00|26109.63
10:31:01|26109.59
10:31:02|26109.36
10:31:03|26109.36
10:31:04|26109.61
10:31:05|26109.5
10:31:06|26109.37
10:31:07|26109.36
10:31:08|26109.36
10:31:10|26109.36
10:31:10|26109.36
10:31:11|26109.36
10:31:12|26109.36
10:31:13|26109.36
10:31:15|26109.36
10:31:15|26109.36
10:31:16|26109.36
10:31:17|26109.36
10:31:18|26109.36
10:31:20|26109.74
10:31:20|26109.36
10:31:21|26109.36
10:31:23|26109.23
10:31:24|26109.88
10:31:25|26109.61
10:31:25|26109.61
10:31:26|26109.61
10:31:28|26109.61
10:31:29|26109.61
10:31:30|26109.61
10:31:31|26109.61
10:31:32|26106.84
10:31:33|26107.89
10:31:34|26108.73
10:31:35|26108.97
10:31:36|26108.97
10:31:37|26108.08
10:31:38|26108.08
10:31:39|26107.68
10:31:40|26107.68
10:31:42|26104.52
10:31:43|26103.35
10:31:44|26103.47
10:31:45|26103.79
10:31:45|26103.99
10:31:47|26103.35
10:31:47|26103.94
10:31:49|26103.84
10:31:50|26103.84
10:31:51|26103.84
10:31:52|26103.84
10:31:53|26103.48
10:31:54|26103.8
10:31:55|26102.87
10:31:56|26103.03
10:31:57|26103.38
10:31:58|26103.02
10:31:59|26103.02
10:32:00|26103.36
10:32:01|26103.36
10:32:02|26103.36
10:32:03|26102.
10:32:04|26102.83
10:32:05|26103.15
10:32:06|26102.26
10:32:07|26102.26
10:32:08|26102.75
10:32:09|26102.
10:32:10|26101.5
10:32:11|26101.2
10:32:12|26101.2
10:32:13|26101.48
10:32:14|26101.4
10:32:15|26101.84
10:32:16|26101.84
10:32:17|26101.4
10:32:18|26101.4
10:32:19|26101.4
10:32:20|26101.8
10:32:21|26101.44
10:32:22|26101.44
10:32:23|26101.44
10:32:24|26101.04
10:32:25|26102.21
10:32:26|26101.82
10:32:27|26101.82
10:32:28|26101.71
10:32:29|26101.21
10:32:30|26101.21
10:32:31|26101.68
10:32:32|26101.68
10:32:33|26101.68
10:32:34|26101.68
10:32:35|26101.
10:32:36|26101.51
10:32:37|26101.
10:32:38|26101.42
10:32:39|26101.83
10:32:40|26101.83
10:32:41|26101.59
10:32:43|26101.59
10:32:43|26101.59
10:32:44|26101.56
10:32:45|26101.56
10:32:46|26101.56
10:32:48|26101.56
10:32:49|26101.56
10:32:50|26100.3
10:32:51|26100.99
10:32:52|26100.79
10:32:53|26101.16
10:32:54|26101.83
10:32:55|26101.32
10:32:56|26101.61
10:32:57|26101.61
10:32:58|26101.33
10:32:59|26101.33
10:33:00|26099.8
10:33:01|26102.73
10:33:02|26100.73
10:33:03|26101.57
10:33:04|26102.14
10:33:05|26101.89
10:33:06|26100.66
10:33:07|26101.57
10:33:08|26101.84
10:33:09|26101.84
10:33:10|26101.94
10:33:11|26101.94
10:33:12|26101.94
10:33:13|26101.94
10:33:14|26100.71
10:33:15|26100.71
10:33:16|26101.28
10:33:17|26101.82
10:33:18|26101.82
10:33:19|26102.44
10:33:20|26101.15
10:33:21|26101.72
10:33:22|26101.72
10:33:23|26104.37
10:33:24|26103.5
10:33:25|26102.84
10:33:26|26102.84
10:33:27|26102.96
10:33:28|26102.85
10:33:29|26102.85
10:33:30|26102.79
10:33:31|26102.79
10:33:32|26102.79
10:33:33|26101.89
10:33:34|26101.89
10:33:35|26101.89
10:33:36|26102.51
10:33:37|26101.04
10:33:38|26101.96
10:33:39|26102.54
10:33:40|26103.14
10:33:41|26102.38
10:33:42|26102.38
10:33:44|26101.75
10:33:44|26101.75
10:33:45|26101.75
10:33:46|26102.22
10:33:48|26102.22
10:33:49|26102.22
10:33:50|26102.22
10:33:51|26102.31
10:33:52|26102.84
10:33:53|26102.84
10:33:54|26102.86
10:33:55|26102.01
10:33:56|26102.01
10:33:57|26101.02
10:33:58|26101.02
10:33:59|26101.02
10:34:01|26101.54
10:34:02|26101.54
10:34:02|26101.56
10:34:04|26101.93
10:34:04|26101.93
10:34:06|26101.93
10:34:07|26101.93
10:34:08|26101.93
10:34:08|26101.93
10:34:09|26101.93
10:34:10|26101.93
10:34:12|26102.26
10:34:12|26102.26
10:34:13|26102.26
10:34:14|26101.93
10:34:15|26103.18
10:34:17|26103.18
10:34:17|26103.18
10:34:18|26103.08
10:34:19|26103.1
10:34:21|26102.93
10:34:22|26102.86
10:34:22|26102.88
10:34:23|26102.86
10:34:25|26103.1
10:34:26|26103.1
10:34:27|26102.3
10:34:28|26102.27
10:34:28|26102.27
10:34:29|26102.1
10:34:30|26102.1
10:34:31|26100.59
10:34:32|26100.59
10:34:33|26100.59
10:34:35|26100.59
10:34:35|26100.9
10:34:37|26100.9
10:34:38|26100.92
10:34:39|26100.92
10:34:40|26101.01
10:34:40|26101.21
10:34:41|26101.52
10:34:43|26101.52
10:34:43|26101.52
10:34:45|26101.51
10:34:47|26101.51
10:34:48|26101.51
10:34:49|26101.51
10:34:50|26101.45
10:34:51|26101.
10:34:51|26101.55
10:34:53|26101.55
10:34:54|26101.55
10:34:55|26101.38
10:34:56|26101.01
10:34:56|26101.01
10:34:58|26101.01
10:34:59|26101.53
10:35:00|26101.42
10:35:01|26101.73
10:35:02|26101.6
10:35:03|26101.6
10:35:04|26101.6
10:35:05|26101.56
10:35:06|26101.56
10:35:07|26101.64
10:35:09|26102.37
10:35:09|26102.42
10:35:10|26103.18
10:35:12|26103.18
10:35:13|26103.18
10:35:14|26103.18
10:35:14|26103.18
10:35:15|26103.18
10:35:17|26103.18
10:35:18|26103.18
10:35:19|26103.18
10:35:19|26103.18
10:35:21|26103.18
10:35:21|26103.
10:35:22|26103.18
10:35:23|26104.45
10:35:24|26106.25
10:35:25|26106.02
10:35:26|26106.03
10:35:28|26106.03
10:35:28|26106.63
10:35:29|26106.15
10:35:30|26106.81
10:35:32|26107.43
10:35:32|26106.24
10:35:33|26106.23
10:35:35|26106.27
10:35:35|26106.27
10:35:36|26106.35
10:35:37|26106.04
10:35:39|26107.01
10:35:39|26107.01
10:35:40|26107.01
10:35:41|26107.08
10:35:43|26107.76
10:35:43|26107.76
10:35:45|26107.76
10:35:46|26102.09
10:35:47|26105.65
10:35:48|26104.4
10:35:49|26103.86
10:35:50|26103.69
10:35:51|26103.65
10:35:52|26103.56
10:35:53|26103.56
10:35:54|26103.56
10:35:55|26103.56
10:35:56|26104.43
10:35:57|26104.16
10:35:59|26103.92
10:35:59|26103.92
10:36:00|26105.09
10:36:01|26104.24
10:36:02|26104.46
10:36:04|26104.46
10:36:04|26104.62
10:36:06|26104.65
10:36:07|26104.
10:36:08|26102.08
10:36:08|26103.14
10:36:09|26103.14
10:36:10|26103.14
10:36:12|26104.1
10:36:12|26102.69
10:36:13|26102.69
10:36:14|26102.69
10:36:15|26103.4
10:36:16|26103.4
10:36:17|26102.63
10:36:18|26102.63
10:36:20|26102.63
10:36:21|26102.63
10:36:22|26102.75
10:36:22|26104.41
10:36:24|26103.41
10:36:24|26102.5
10:36:25|26102.5
10:36:27|26102.84
10:36:27|26102.84
10:36:28|26102.84
10:36:29|26102.
10:36:31|26102.
10:36:31|26102.
10:36:32|26102.
10:36:33|26102.
10:36:34|26107.4
10:36:36|26112.2
10:36:36|26110.83
10:36:37|26111.75
10:36:39|26111.77
10:36:39|26110.97
10:36:41|26111.43
10:36:42|26111.75
10:36:42|26112.65
10:36:44|26111.51
10:36:45|26111.51
10:36:46|26112.65
10:36:47|26112.54
10:36:49|26113.48
10:36:50|26112.29
10:36:51|26112.42
10:36:51|26112.95
10:36:53|26111.45
10:36:54|26112.77
10:36:55|26112.59
10:36:56|26111.89
10:36:57|26114.2
10:36:58|26114.19
10:36:59|26114.19
10:36:59|26114.19
10:37:01|26113.39
10:37:02|26113.39
10:37:02|26113.42
10:37:04|26114.95
10:37:05|26114.12
10:37:05|26113.39
10:37:07|26113.28
10:37:08|26113.28
10:37:09|26113.28
10:37:10|26113.16
10:37:11|26114.5
10:37:12|26114.9
10:37:13|26114.65
10:37:14|26114.37
10:37:15|26114.18
10:37:16|26114.18
10:37:17|26114.18
10:37:18|26114.13
10:37:19|26114.13
10:37:20|26113.23
10:37:21|26113.23
10:37:22|26113.21
10:37:23|26112.74
10:37:24|26108.93
10:37:25|26109.44
10:37:26|26107.58
10:37:27|26108.8
10:37:28|26111.7
10:37:30|26112.05
10:37:30|26111.84
10:37:31|26112.69
10:37:32|26111.84
10:37:33|26111.84
10:37:34|26111.84
10:37:35|26111.67
10:37:36|26111.67
10:37:37|26111.62
10:37:38|26112.14
10:37:39|26111.81
10:37:40|26111.81
10:37:41|26112.19
10:37:42|26112.04
10:37:43|26112.7
10:37:44|26111.87
10:37:45|26111.92
10:37:47|26111.92
10:37:47|26111.94
10:37:49|26111.77
10:37:50|26112.36
10:37:51|26112.38
10:37:52|26112.96
10:37:53|26112.82
10:37:54|26112.82
10:37:55|26111.63
10:37:56|26111.24
10:37:57|26111.24
10:37:58|26110.64
10:37:59|26112.81
10:38:00|26112.81
10:38:01|26112.79
10:38:02|26112.79
10:38:03|26112.79
10:38:04|26112.55
10:38:05|26112.82
10:38:06|26116.16
10:38:07|26121.15
10:38:08|26119.18
10:38:09|26118.5
10:38:10|26118.58
10:38:11|26117.43
10:38:12|26115.7
10:38:13|26115.4
10:38:14|26114.99
10:38:15|26114.99
10:38:16|26114.92
10:38:17|26114.92
10:38:18|26114.88
10:38:19|26114.87
10:38:20|26115.36
10:38:21|26115.36
10:38:22|26114.89
10:38:23|26114.87
10:38:25|26114.87
10:38:25|26114.87
10:38:26|26114.22
10:38:27|26114.45
10:38:29|26113.85
10:38:30|26114.75
10:38:30|26114.68
10:38:32|26114.18
10:38:32|26114.18
10:38:34|26114.18
10:38:34|26116.
10:38:35|26117.51
10:38:37|26117.13
10:38:37|26116.87
10:38:39|26116.97
10:38:39|26116.95
10:38:40|26116.95
10:38:42|26116.82
10:38:42|26116.82
10:38:44|26117.54
10:38:45|26118.
10:38:45|26118.
10:38:47|26118.84
10:38:48|26119.63
10:38:49|26119.63
10:38:50|26118.63
10:38:51|26119.25
10:38:52|26119.03
10:38:53|26118.45
10:38:54|26118.98
10:38:55|26118.2
10:38:56|26117.62
10:38:57|26117.56
10:38:58|26117.27
10:38:59|26118.7
10:39:00|26118.7
10:39:01|26117.44
10:39:02|26118.69
10:39:03|26118.69
10:39:04|26117.54
10:39:05|26121.21
10:39:06|26122.04
10:39:07|26120.77
10:39:08|26120.78
10:39:09|26122.38
10:39:10|26121.01
10:39:11|26122.24
10:39:12|26121.53
10:39:13|26121.41
10:39:14|26122.06
10:39:15|26122.
10:39:16|26122.13
10:39:17|26120.74
10:39:18|26119.82
10:39:19|26119.82
10:39:21|26121.76
10:39:21|26121.34
10:39:22|26121.71
10:39:23|26120.42
10:39:24|26122.5
10:39:25|26121.5
10:39:26|26121.78
10:39:27|26121.91
10:39:28|26124.82
10:39:29|26124.
10:39:30|26124.82
10:39:31|26123.13
10:39:32|26123.14
10:39:33|26123.14
10:39:34|26124.98
10:39:35|26125.
10:39:36|26125.
10:39:37|26125.54
10:39:38|26125.43
10:39:39|26125.33
10:39:40|26125.95
10:39:41|26125.04
10:39:42|26125.04
10:39:43|26126.16
10:39:44|26126.
10:39:45|26125.2
10:39:46|26125.2
10:39:47|26124.91
10:39:49|26126.69
10:39:50|26125.48
10:39:51|26126.26
10:39:52|26126.26
10:39:53|26125.99
10:39:54|26125.99
10:39:55|26125.85
10:39:56|26125.97
10:39:57|26125.97
10:39:58|26125.97
10:39:59|26125.97
10:40:00|26125.97
10:40:01|26123.31
10:40:02|26123.95
10:40:03|26124.59
10:40:04|26124.44
10:40:05|26123.42
10:40:06|26123.42
10:40:07|26124.2
10:40:08|26122.23
10:40:09|26122.23
10:40:10|26122.67
10:40:11|26124.08
10:40:12|26123.88
10:40:13|26124.24
10:40:14|26124.25
10:40:15|26123.96
10:40:16|26123.96
10:40:17|26123.22
10:40:18|26124.01
10:40:19|26124.01
10:40:20|26121.81
10:40:21|26123.16
10:40:22|26122.68
10:40:23|26122.81
10:40:24|26122.81
10:40:25|26123.59
10:40:26|26123.59
10:40:27|26123.59
10:40:28|26123.59
10:40:29|26123.59
10:40:30|26123.59
10:40:31|26122.72
10:40:32|26121.52
10:40:33|26122.5
10:40:34|26119.53
10:40:35|26120.
10:40:36|26120.17
10:40:37|26114.05
10:40:38|26115.
10:40:39|26115.
10:40:40|26114.39
10:40:41|26114.39
10:40:42|26113.58
10:40:43|26113.01
10:40:44|26112.
10:40:45|26113.97
10:40:46|26113.97
10:40:47|26114.03
10:40:48|26112.93
10:40:49|26113.01
10:40:50|26113.22
10:40:51|26114.19
10:40:52|26113.03
10:40:53|26113.84
10:40:54|26113.66
10:40:55|26113.99
10:40:56|26113.04
10:40:57|26113.04
10:40:58|26113.04
10:40:59|26112.
10:41:01|26112.
10:41:01|26111.6
10:41:03|26111.36
10:41:04|26110.88
10:41:05|26112.05
10:41:06|26112.05
10:41:07|26112.04
10:41:08|26110.84
10:41:10|26111.75
10:41:10|26111.32
10:41:11|26111.32
10:41:12|26111.32
10:41:13|26111.04
10:41:15|26111.04
10:41:15|26111.04
10:41:16|26111.04
10:41:17|26110.
10:41:18|26110.
10:41:20|26109.78
10:41:21|26109.79
10:41:22|26109.79
10:41:23|26110.64
10:41:24|26110.77
10:41:25|26110.77
10:41:26|26110.
10:41:27|26110.
10:41:28|26110.
10:41:29|26109.44
10:41:31|26110.3
10:41:32|26110.45
10:41:33|26110.75
10:41:34|26110.75
10:41:35|26111.
10:41:36|26111.93
10:41:36|26111.93
10:41:38|26110.29
10:41:39|26110.29
10:41:40|26110.29
10:41:40|26110.29
10:41:42|26110.29
10:41:43|26111.64
10:41:43|26111.64
10:41:45|26111.64
10:41:46|26111.64
10:41:47|26111.64
10:41:48|26111.56
10:41:49|26111.69
10:41:50|26111.69
10:41:51|26112.23
10:41:52|26112.23
10:41:53|26111.08
10:41:54|26111.08
10:41:56|26111.08
10:41:57|26111.08
10:41:58|26110.89
10:41:59|26111.
10:42:00|26111.
10:42:01|26111.
10:42:01|26110.29
10:42:03|26110.29
10:42:03|26110.29
10:42:04|26110.29
10:42:06|26110.13
10:42:07|26110.13
10:42:07|26109.72
10:42:08|26111.
10:42:09|26110.16
10:42:11|26109.72
10:42:11|26110.29
10:42:12|26110.29
10:42:13|26110.29
10:42:15|26110.77
10:42:16|26110.77
10:42:17|26110.77
10:42:17|26109.5
10:42:18|26110.15
10:42:20|26110.
10:42:21|26110.46
10:42:22|26110.46
10:42:23|26108.77
10:42:23|26105.82
10:42:25|26106.71
10:42:26|26106.
10:42:27|26106.56
10:42:27|26106.39
10:42:29|26106.43
10:42:30|26106.45
10:42:31|26106.45
10:42:32|26106.53
10:42:33|26106.69
10:42:34|26106.69
10:42:35|26106.
10:42:36|26106.
10:42:37|26106.58
10:42:38|26106.56
10:42:39|26106.37
10:42:40|26106.5
10:42:41|26106.61
10:42:42|26106.83
10:42:43|26105.74
10:42:44|26105.74
10:42:45|26106.22
10:42:46|26105.79
10:42:47|26107.38
10:42:48|26105.35
10:42:49|26105.87
10:42:50|26105.8
10:42:52|26104.79
10:42:53|26106.24
10:42:54|26106.24
10:42:55|26106.24
10:42:56|26106.24
10:42:57|26104.45
10:42:58|26105.99
10:42:59|26105.99
10:43:01|26104.96
10:43:01|26104.01
10:43:02|26104.01
10:43:03|26104.01
10:43:04|26105.99
10:43:05|26105.99
10:43:06|26105.77
10:43:08|26103.47
10:43:08|26105.04
10:43:09|26105.04
10:43:10|26104.96
10:43:11|26102.73
10:43:13|26103.17
10:43:14|26102.
10:43:15|26101.92
10:43:15|26101.01
10:43:17|26101.
10:43:17|26102.49
10:43:18|26102.84
10:43:19|26101.6
10:43:20|26102.84
10:43:22|26102.84
10:43:23|26102.8
10:43:24|26102.8
10:43:25|26102.39
10:43:25|26101.
10:43:27|26101.
10:43:27|26101.
10:43:29|26101.
10:43:30|26101.
10:43:31|26102.23
10:43:31|26102.23
10:43:33|26100.81
10:43:34|26099.9
10:43:35|26101.44
10:43:36|26101.44
10:43:37|26100.97
10:43:38|26099.99
10:43:39|26100.22
10:43:40|26100.
10:43:41|26100.82
10:43:42|26100.82
10:43:43|26100.76
10:43:44|26100.73
10:43:45|26100.73
10:43:46|26100.1
10:43:47|26100.1
10:43:48|26100.11
10:43:49|26100.12
10:43:50|26100.11
10:43:51|26100.11
10:43:52|26100.11
10:43:53|26100.11
10:43:54|26100.11
10:43:56|26100.11
10:43:56|26100.11
10:43:57|26100.1
10:43:58|26098.92
10:44:00|26100.28
10:44:01|26099.49
10:44:01|26100.03
10:44:03|26099.27
10:44:03|26101.42
10:44:05|26100.92
10:44:05|26101.39
10:44:06|26101.86
10:44:08|26104.4
10:44:08|26102.81
10:44:09|26103.2
10:44:11|26101.96
10:44:12|26101.96
10:44:13|26101.96
10:44:14|26101.96
10:44:15|26101.96
10:44:16|26101.96
10:44:16|26103.54
10:44:17|26102.82
10:44:19|26101.
10:44:19|26101.
10:44:20|26101.
10:44:21|26102.1
10:44:23|26101.5
10:44:23|26101.5
10:44:25|26103.31
10:44:25|26103.31
10:44:27|26102.01
10:44:27|26102.01
10:44:28|26101.78
10:44:30|26101.78
10:44:31|26101.38
10:44:32|26101.38
10:44:33|26101.38
10:44:34|26102.27
10:44:34|26101.23
10:44:35|26101.23
10:44:36|26101.68
10:44:37|26103.16
10:44:39|26101.52
10:44:39|26103.19
10:44:40|26103.19
10:44:42|26102.81
10:44:42|26102.15
10:44:44|26102.15
10:44:44|26101.82
10:44:46|26101.82
10:44:46|26102.71
10:44:47|26102.71
10:44:48|26103.76
10:44:49|26105.04
10:44:50|26105.04
10:44:51|26104.18
10:44:52|26104.18
10:44:53|26105.03
10:44:55|26105.03
10:44:56|26104.08
10:44:57|26103.19
10:44:58|26104.6
10:44:59|26104.6
10:45:00|26104.46
10:45:02|26103.82
10:45:02|26103.16
10:45:03|26103.16
10:45:04|26102.73
10:45:05|26104.26
10:45:06|26104.15
10:45:07|26103.73
10:45:08|26103.74
10:45:09|26103.74
10:45:10|26103.75
10:45:11|26102.85
10:45:12|26102.86
10:45:13|26103.8
10:45:14|26103.8
10:45:15|26103.8
10:45:16|26103.8
10:45:17|26103.8
10:45:19|26102.39
10:45:20|26102.39
10:45:20|26102.5
10:45:21|26101.66
10:45:22|26101.71
10:45:24|26101.71
10:45:24|26101.71
10:45:25|26102.76
10:45:26|26102.76
10:45:27|26102.76
10:45:28|26102.76
10:45:29|26102.76
10:45:30|26102.75
10:45:31|26102.75
10:45:32|26102.75
10:45:33|26102.75
10:45:35|26102.75
10:45:35|26102.75
10:45:36|26103.32
10:45:38|26106.23
10:45:38|26107.75
10:45:39|26107.26
10:45:40|26108.49
10:45:41|26108.91
10:45:42|26108.97
10:45:43|26108.97
10:45:44|26109.23
10:45:46|26108.09
10:45:46|26110.53
10:45:47|26110.97
10:45:48|26110.97
10:45:49|26109.99
10:45:51|26110.02
10:45:51|26110.
10:45:52|26110.83
10:45:53|26111.
10:45:55|26111.
10:45:57|26111.
10:45:58|26111.
10:45:59|26114.
10:45:59|26113.63
10:46:01|26114.09
10:46:02|26114.61
10:46:03|26114.13
10:46:04|26114.13
10:46:05|26115.08
10:46:06|26115.08
10:46:07|26115.93
10:46:08|26116.24
10:46:09|26116.91
10:46:10|26115.63
10:46:11|26115.69
10:46:12|26115.69
10:46:13|26115.99
10:46:14|26116.01
10:46:15|26116.01
10:46:16|26116.01
10:46:17|26114.94
10:46:18|26114.94
10:46:19|26114.94
10:46:20|26115.33
10:46:21|26114.78
10:46:22|26114.55
10:46:23|26114.93
10:46:24|26114.04
10:46:25|26114.03
10:46:26|26115.08
10:46:27|26114.09
10:46:28|26115.16
10:46:29|26114.98
10:46:30|26114.98
10:46:31|26115.34
10:46:32|26115.98
10:46:33|26115.89
10:46:34|26115.17
10:46:35|26115.18
10:46:36|26115.18
10:46:37|26110.73
10:46:38|26111.27
10:46:39|26110.88
10:46:40|26111.99
10:46:41|26111.35
10:46:42|26112.79
10:46:43|26112.74
10:46:44|26112.32
10:46:45|26111.39
10:46:46|26111.42
10:46:47|26112.79
10:46:48|26112.68
10:46:49|26112.68
10:46:50|26112.7
10:46:51|26112.7
10:46:52|26111.75
10:46:53|26114.01
10:46:54|26112.83
10:46:55|26112.83
10:46:57|26112.83
10:46:57|26111.85
10:46:59|26111.85
10:47:00|26111.85
10:47:01|26111.85
10:47:02|26112.33
10:47:03|26112.33
10:47:04|26113.32
10:47:05|26113.32
10:47:06|26114.
10:47:07|26114.
10:47:08|26114.
10:47:09|26112.64
10:47:10|26112.64
10:47:11|26112.64
10:47:12|26112.64
10:47:13|26112.67
10:47:14|26112.67
10:47:15|26112.67
10:47:16|26112.67
10:47:17|26113.88
10:47:18|26113.29
10:47:19|26113.29
10:47:20|26113.88
10:47:21|26113.88
10:47:22|26113.88
10:47:23|26113.3
10:47:24|26113.3
10:47:25|26113.3
10:47:26|26113.88
10:47:27|26113.88
10:47:28|26113.88
10:47:29|26113.88
10:47:30|26113.29
10:47:31|26112.
10:47:32|26112.91
10:47:33|26111.86
10:47:34|26112.
10:47:35|26112.98
10:47:36|26113.11
10:47:37|26115.05
10:47:39|26115.05
10:47:40|26113.98
10:47:40|26113.98
10:47:41|26114.
10:47:42|26112.69
10:47:44|26112.63
10:47:45|26112.63
10:47:46|26112.63
10:47:47|26112.63
10:47:47|26111.8
10:47:48|26111.78
10:47:50|26111.95
10:47:50|26111.18
10:47:52|26107.46
10:47:52|26109.13
10:47:54|26107.6
10:47:55|26108.03
10:47:56|26107.88
10:47:57|26106.82
10:47:58|26107.45
10:48:00|26107.45
10:48:01|26107.45
10:48:02|26105.29
10:48:03|26105.72
10:48:04|26106.57
10:48:05|26106.57
10:48:06|26106.12
10:48:07|26105.8
10:48:08|26105.8
10:48:09|26105.89
10:48:10|26107.
10:48:11|26107.15
10:48:12|26107.15
10:48:13|26107.15
10:48:14|26106.45
10:48:15|26106.45
10:48:16|26106.45
10:48:17|26105.15
10:48:18|26105.15
10:48:19|26105.9
10:48:20|26105.9
10:48:21|26105.9
10:48:22|26105.9
10:48:23|26104.01
10:48:24|26103.64
10:48:25|26104.
10:48:26|26104.78
10:48:28|26104.78
10:48:28|26104.78
10:48:29|26100.54
10:48:30|26100.24
10:48:31|26100.15
10:48:33|26100.03
10:48:33|26099.98
10:48:34|26101.
10:48:35|26100.52
10:48:36|26100.49
10:48:37|26101.35
10:48:38|26100.9
10:48:39|26100.34
10:48:40|26100.34
10:48:41|26100.34
10:48:42|26099.7
10:48:44|26099.7
10:48:44|26100.44
10:48:45|26099.08
10:48:47|26099.08
10:48:47|26099.96
10:48:48|26100.54
10:48:50|26102.04
10:48:51|26104.37
10:48:52|26103.34
10:48:52|26102.32
10:48:54|26103.43
10:48:54|26104.12
10:48:55|26103.52
10:48:56|26104.09
10:48:57|26103.32
10:48:58|26104.17
10:49:00|26103.53
10:49:01|26104.07
10:49:02|26102.01
10:49:03|26102.01
10:49:04|26102.01
10:49:05|26101.91
10:49:06|26101.91
10:49:07|26101.45
10:49:08|26100.99
10:49:09|26100.45
10:49:11|26101.85
10:49:11|26101.85
10:49:12|26101.85
10:49:13|26101.85
10:49:14|26101.85
10:49:15|26101.85
10:49:16|26100.71
10:49:17|26100.71
10:49:18|26100.71
10:49:19|26100.71
10:49:20|26100.49
10:49:22|26099.75
10:49:23|26099.74
10:49:24|26100.12
10:49:25|26100.28
10:49:26|26100.27
10:49:26|26101.41
10:49:27|26100.17
10:49:28|26100.21
10:49:29|26100.21
10:49:31|26100.98
10:49:32|26101.01
10:49:33|26100.9
10:49:34|26100.9
10:49:35|26100.53
10:49:36|26100.53
10:49:37|26100.53
10:49:38|26101.32
10:49:39|26101.32
10:49:40|26101.32
10:49:41|26102.82
10:49:42|26102.94
10:49:43|26102.83
10:49:44|26103.
10:49:45|26103.
10:49:46|26103.
10:49:47|26101.98
10:49:48|26101.98
10:49:49|26101.98
10:49:49|26101.98
10:49:51|26102.1
10:49:52|26102.11
10:49:53|26102.11
10:49:53|26102.11
10:49:55|26102.67
10:49:56|26102.1
10:49:56|26102.11
10:49:58|26101.48
10:49:58|26101.63
10:50:00|26101.31
10:50:01|26101.04
10:50:02|26100.77
10:50:03|26101.75
10:50:04|26101.01
10:50:05|26102.62
10:50:06|26102.62
10:50:07|26101.34
10:50:08|26101.34
10:50:09|26102.86
10:50:10|26102.86
10:50:11|26101.49
10:50:12|26102.
10:50:13|26102.
10:50:14|26102.
10:50:15|26102.
10:50:16|26102.
10:50:17|26102.
10:50:18|26102.29
10:50:19|26102.87
10:50:20|26104.16
10:50:21|26104.13
10:50:22|26104.13
10:50:23|26103.45
10:50:24|26103.45
10:50:25|26103.45
10:50:26|26103.45
10:50:28|26103.79
10:50:28|26103.76
10:50:29|26103.78
10:50:30|26103.78
10:50:31|26103.78
10:50:32|26103.78
10:50:33|26103.78
10:50:34|26104.41
10:50:35|26104.41
10:50:36|26104.41
10:50:37|26102.32
10:50:39|26102.32
10:50:39|26102.3
10:50:40|26102.3
10:50:41|26102.42
10:50:42|26102.98
10:50:43|26102.36
10:50:44|26102.36
10:50:45|26102.39
10:50:46|26102.39
10:50:47|26102.39
10:50:48|26102.39
10:50:49|26102.39
10:50:50|26102.98
10:50:51|26102.98
10:50:52|26102.44
10:50:54|26102.44
10:50:54|26102.44
10:50:55|26102.
10:50:56|26101.52
10:50:57|26101.52
10:50:58|26102.89
10:51:00|26102.98
10:51:01|26101.89
10:51:01|26101.89
10:51:03|26103.77
10:51:04|26102.03
10:51:05|26102.03
10:51:06|26102.03
10:51:07|26102.03
10:51:07|26103.74
10:51:09|26103.74
10:51:09|26103.74
10:51:10|26103.74
10:51:12|26103.
10:51:12|26103.
10:51:14|26103.
10:51:15|26103.
10:51:15|26103.24
10:51:16|26103.24
10:51:18|26104.07
10:51:19|26104.07
10:51:20|26104.07
10:51:21|26104.07
10:51:22|26104.07
10:51:23|26104.44
10:51:24|26104.44
10:51:25|26107.45
10:51:26|26107.44
10:51:27|26106.57
10:51:28|26106.57
10:51:29|26106.57
10:51:30|26106.95
10:51:31|26107.45
10:51:32|26107.45
10:51:33|26107.86
10:51:34|26107.14
10:51:35|26107.15
10:51:36|26107.15
10:51:37|26106.73
10:51:38|26106.15
10:51:39|26105.59
10:51:40|26106.33
10:51:41|26106.58
10:51:42|26106.86
10:51:43|26106.86
10:51:44|26107.04
10:51:45|26107.57
10:51:46|26107.59
10:51:47|26106.73
10:51:48|26106.73
10:51:49|26106.73
10:51:51|26107.12
10:51:51|26107.12
10:51:52|26107.12
10:51:53|26108.
10:51:54|26108.
10:51:56|26107.61
10:51:56|26107.61
10:51:58|26107.61
10:51:58|26108.45
10:51:59|26107.82
10:52:01|26108.32
10:52:03|26108.48
10:52:03|26108.39
10:52:05|26108.8
10:52:05|26108.42
10:52:07|26108.42
10:52:08|26108.8
10:52:09|26108.42
10:52:10|26108.42
10:52:10|26108.42
10:52:12|26108.76
10:52:13|26107.5
10:52:14|26107.5
10:52:15|26107.5
10:52:16|26107.49
10:52:18|26107.16
10:52:18|26107.
10:52:19|26107.
10:52:20|26107.
10:52:21|26108.64
10:52:23|26108.64
10:52:23|26107.81
10:52:25|26106.73
10:52:26|26107.83
10:52:27|26107.45
10:52:28|26107.6
10:52:29|26107.6
10:52:30|26107.6
10:52:31|26107.6
10:52:32|26107.49
10:52:33|26106.73
10:52:34|26107.04
10:52:35|26107.35
10:52:36|26107.07
10:52:37|26107.09
10:52:38|26107.42
10:52:39|26107.59
10:52:40|26108.5
10:52:41|26107.64
10:52:42|26108.09
10:52:43|26108.58
10:52:44|26108.58
10:52:45|26108.42
10:52:46|26108.48
10:52:47|26108.57
10:52:48|26110.57
10:52:49|26112.09
10:52:50|26109.71
10:52:51|26109.71
10:52:52|26109.71
10:52:53|26109.71
10:52:54|26109.71
10:52:56|26109.71
10:52:56|26109.71
10:52:57|26110.24
10:52:58|26111.74
10:52:59|26110.16
10:53:00|26111.
10:53:02|26111.
10:53:03|26110.11
10:53:04|26110.11
10:53:05|26109.24
10:53:06|26110.11
10:53:07|26112.2
10:53:07|26111.87
10:53:09|26113.9
10:53:10|26112.64
10:53:11|26113.99
10:53:12|26113.5
10:53:13|26113.5
10:53:14|26112.39
10:53:15|26112.39
10:53:15|26112.39
10:53:17|26111.34
10:53:18|26111.34
10:53:19|26111.34
10:53:20|26113.8
10:53:21|26112.04
10:53:22|26112.04
10:53:23|26112.04
10:53:24|26112.72
10:53:25|26112.43
10:53:26|26113.11
10:53:27|26113.13
10:53:28|26112.62
10:53:29|26114.42
10:53:30|26112.89
10:53:31|26112.89
10:53:33|26112.89
10:53:34|26113.41
10:53:34|26113.41
10:53:35|26113.41
10:53:36|26113.41
10:53:38|26114.49
10:53:38|26114.25
10:53:40|26113.02
10:53:41|26113.25
10:53:41|26112.87
10:53:43|26112.61
10:53:43|26113.06
10:53:44|26113.29
10:53:45|26113.29
10:53:47|26113.29
10:53:48|26112.9
10:53:48|26111.68
10:53:50|26112.61
10:53:50|26113.04
10:53:52|26112.35
10:53:52|26112.67
10:53:53|26112.34
10:53:55|26112.58
10:53:55|26112.78
10:53:56|26113.04
10:53:57|26109.5
10:53:58|26111.71
10:53:59|26111.73
10:54:00|26111.73
10:54:02|26111.72
10:54:02|26112.
10:54:04|26112.06
10:54:06|26112.06
10:54:07|26111.8
10:54:08|26111.8
10:54:09|26112.07
10:54:09|26112.07
10:54:11|26112.89
10:54:12|26112.23
10:54:13|26112.23
10:54:14|26112.2
10:54:15|26111.92
10:54:16|26111.49
10:54:17|26111.72
10:54:18|26111.45
10:54:19|26109.26
10:54:20|26109.59
10:54:21|26110.14
10:54:22|26109.3
10:54:23|26110.11
10:54:24|26110.55
10:54:25|26110.51
10:54:26|26111.99
10:54:27|26112.
10:54:28|26112.02
10:54:29|26112.02
10:54:30|26112.6
10:54:31|26111.84
10:54:32|26112.46
10:54:33|26112.82
10:54:34|26112.82
10:54:35|26112.36
10:54:36|26112.46
10:54:37|26112.91
10:54:38|26113.46
10:54:39|26113.46
10:54:40|26112.31
10:54:41|26112.75
10:54:42|26112.01
10:54:43|26112.01
10:54:44|26112.52
10:54:45|26112.52
10:54:46|26112.52
10:54:47|26112.52
10:54:48|26113.67
10:54:49|26113.67
10:54:50|26113.24
10:54:51|26113.12
10:54:52|26113.38
10:54:53|26113.38
10:54:54|26113.21
10:54:55|26113.21
10:54:56|26113.12
10:54:57|26112.9
10:54:58|26112.62
10:54:59|26112.71
10:55:00|26112.71
10:55:01|26112.93
10:55:02|26112.93
10:55:03|26112.68
10:55:05|26112.29
10:55:05|26113.04
10:55:07|26113.39
10:55:07|26113.
10:55:09|26113.
10:55:10|26113.
10:55:10|26113.
10:55:11|26113.
10:55:13|26113.
10:55:14|26113.
10:55:15|26113.
10:55:16|26113.64
10:55:17|26113.34
10:55:18|26112.84
10:55:19|26112.66
10:55:20|26112.22
10:55:21|26112.22
10:55:22|26112.83
10:55:23|26112.83
10:55:24|26112.41
10:55:25|26112.41
10:55:26|26112.41
10:55:27|26112.41
10:55:28|26112.47
10:55:29|26111.85
10:55:30|26111.85
10:55:31|26111.85
10:55:32|26111.85
10:55:33|26111.85
10:55:34|26111.89
10:55:35|26111.97
10:55:36|26111.97
10:55:37|26111.5
10:55:38|26110.38
10:55:39|26110.99
10:55:40|26110.71
10:55:41|26110.71
10:55:42|26111.03
10:55:43|26111.77
10:55:44|26111.44
10:55:45|26111.44
10:55:46|26111.44
10:55:47|26110.74
10:55:48|26110.74
10:55:49|26110.74
10:55:50|26111.31
10:55:51|26111.78
10:55:52|26111.75
10:55:53|26111.75
10:55:54|26111.75
10:55:55|26111.75
10:55:56|26111.75
10:55:57|26111.82
10:55:59|26111.47
10:55:59|26111.75
10:56:00|26112.29
10:56:01|26112.29
10:56:02|26112.29
10:56:03|26112.61
10:56:05|26113.38
10:56:06|26114.59
10:56:07|26114.53
10:56:08|26114.5
10:56:09|26114.51
10:56:10|26114.82
10:56:11|26114.65
10:56:13|26115.06
10:56:13|26115.06
10:56:14|26114.61
10:56:16|26114.61
10:56:17|26114.61
10:56:17|26114.61
10:56:19|26114.61
10:56:20|26114.61
10:56:20|26115.33
10:56:22|26115.33
10:56:23|26117.77
10:56:24|26115.67
10:56:24|26115.67
10:56:26|26115.67
10:56:27|26116.54
10:56:27|26115.69
10:56:29|26113.08
10:56:30|26113.87
10:56:31|26113.26
10:56:32|26113.26
10:56:33|26112.74
10:56:33|26114.
10:56:35|26113.85
10:56:35|26114.7
10:56:37|26114.69
10:56:38|26114.69
10:56:38|26114.67
10:56:40|26114.59
10:56:41|26114.27
10:56:42|26114.16
10:56:42|26114.39
10:56:43|26112.94
10:56:45|26112.94
10:56:46|26113.
10:56:46|26113.18
10:56:48|26113.18
10:56:49|26113.18
10:56:50|26111.83
10:56:50|26111.83
10:56:52|26112.45
10:56:52|26111.5
10:56:53|26111.61
10:56:55|26110.98
10:56:55|26110.98
10:56:57|26110.98
10:56:58|26110.98
10:56:58|26111.48
10:57:00|26111.43
10:57:01|26112.11
10:57:02|26111.5
10:57:03|26110.1
10:57:04|26110.91
10:57:05|26110.74
10:57:07|26112.06
10:57:07|26107.81
10:57:08|26107.52
10:57:09|26108.03
10:57:10|26108.02
10:57:12|26107.64
10:57:12|26109.32
10:57:13|26109.32
10:57:14|26108.59
10:57:15|26108.59
10:57:17|26109.11
10:57:17|26109.12
10:57:19|26109.12
10:57:19|26107.67
10:57:20|26109.03
10:57:22|26109.03
10:57:23|26108.59
10:57:23|26108.59
10:57:25|26108.
10:57:26|26108.
10:57:26|26108.
10:57:27|26108.
10:57:28|26106.87
10:57:29|26107.94
10:57:30|26107.98
10:57:31|26108.34
10:57:33|26107.09
10:57:34|26108.36
10:57:35|26108.46
10:57:36|26108.46
10:57:36|26108.46
10:57:38|26108.46
10:57:38|26108.46
10:57:39|26108.34
10:57:41|26108.34
10:57:42|26108.3
10:57:42|26108.3
10:57:43|26108.3
10:57:45|26108.3
10:57:45|26108.3
10:57:46|26108.3
10:57:48|26108.8
10:57:49|26108.8
10:57:50|26104.27
10:57:51|26102.8
10:57:51|26103.59
10:57:53|26103.41
10:57:54|26102.39
10:57:54|26102.5
10:57:55|26103.54
10:57:57|26103.54
10:57:57|26102.53
10:57:59|26104.53
10:57:59|26102.98
10:58:00|26104.53
10:58:01|26101.91
10:58:03|26101.79
10:58:04|26101.28
10:58:04|26100.47
10:58:06|26101.35
10:58:06|26100.65
10:58:08|26099.42
10:58:09|26100.62
10:58:10|26100.01
10:58:11|26100.
10:58:12|26099.98
10:58:13|26100.
10:58:14|26099.98
10:58:15|26100.24
10:58:16|26100.24
10:58:17|26100.24
10:58:18|26100.24
10:58:19|26100.24
10:58:20|26100.9
10:58:21|26101.55
10:58:22|26103.57
10:58:23|26106.96
10:58:24|26105.87
10:58:26|26104.82
10:58:27|26107.55
10:58:28|26108.26
10:58:28|26107.46
10:58:29|26107.45
10:58:31|26107.45
10:58:32|26107.01
10:58:33|26107.54
10:58:34|26108.2
10:58:35|26108.2
10:58:35|26108.2
10:58:37|26108.2
10:58:38|26108.2
10:58:39|26108.2
10:58:39|26107.01
10:58:41|26107.83
10:58:42|26107.83
10:58:43|26107.83
10:58:44|26107.83
10:58:45|26107.83
10:58:46|26107.83
10:58:47|26107.83
10:58:48|26107.56
10:58:49|26107.56
10:58:50|26107.56
10:58:51|26107.56
10:58:52|26107.56
10:58:52|26107.56
10:58:53|26107.5
10:58:54|26107.5
10:58:56|26105.72
10:58:57|26105.72
10:58:58|26105.72
10:58:59|26105.72
10:59:00|26105.72
10:59:01|26105.09
10:59:02|26105.31
10:59:02|26105.05
10:59:04|26105.05
10:59:05|26104.75
10:59:06|26104.79
10:59:06|26104.35
10:59:08|26105.01
10:59:10|26105.59
10:59:10|26105.59
10:59:12|26105.29
10:59:13|26105.29
10:59:14|26105.83
10:59:15|26105.33
10:59:16|26106.07
10:59:17|26106.07
10:59:18|26106.07
10:59:19|26106.07
10:59:20|26105.84
10:59:21|26104.35
10:59:22|26105.68
10:59:23|26104.35
10:59:24|26104.35
10:59:25|26105.02
10:59:26|26102.71
10:59:27|26103.32
10:59:28|26103.32
10:59:29|26103.14
10:59:30|26102.69
10:59:31|26102.74
10:59:32|26103.
10:59:33|26102.6
10:59:34|26102.6
10:59:35|26102.6
10:59:36|26103.19
10:59:37|26102.7
10:59:38|26102.17
10:59:39|26102.73
10:59:40|26102.25
10:59:41|26102.81
10:59:42|26104.5
10:59:43|26104.02
10:59:44|26104.02
10:59:45|26104.44
10:59:46|26104.44
10:59:47|26103.14
10:59:48|26104.
10:59:49|26104.
10:59:50|26104.
10:59:51|26104.36
10:59:52|26104.36
10:59:53|26104.62
10:59:54|26104.01
10:59:55|26104.96
10:59:56|26105.12
10:59:57|26104.46
10:59:58|26104.33
10:59:59|26104.21
11:00:00|26104.5
11:00:01|26106.51
11:00:02|26105.28
11:00:03|26104.52
11:00:04|26105.
11:00:06|26104.23
11:00:06|26104.2
11:00:07|26104.2
11:00:09|26103.51
11:00:10|26103.51
11:00:11|26104.74
11:00:12|26105.69
11:00:13|26105.71
11:00:14|26105.07
11:00:15|26104.5
11:00:16|26106.06
11:00:17|26106.06
11:00:18|26105.48
11:00:19|26105.48
11:00:20|26104.5
11:00:21|26105.3
11:00:22|26105.3
11:00:23|26105.29
11:00:24|26105.29
11:00:25|26103.88
11:00:26|26103.97
11:00:27|26103.97
11:00:28|26103.97
11:00:29|26103.97
11:00:30|26104.02
11:00:31|26103.39
11:00:32|26103.32
11:00:33|26103.82
11:00:34|26103.82
11:00:35|26103.89
11:00:36|26103.39
11:00:37|26103.39
11:00:38|26105.04
11:00:39|26104.33
11:00:40|26103.62
11:00:42|26104.68
11:00:42|26105.55
11:00:43|26105.55
11:00:44|26105.85
11:00:45|26105.31
11:00:46|26105.63
11:00:47|26105.6
11:00:48|26105.6
11:00:50|26105.18
11:00:50|26105.18
11:00:51|26105.18
11:00:53|26105.18
11:00:53|26105.18
11:00:54|26104.63
11:00:56|26104.63
11:00:57|26104.63
11:00:58|26104.63
11:00:58|26104.13
11:01:00|26105.01
11:01:01|26105.02
11:01:02|26105.02
11:01:02|26105.01
11:01:04|26105.98
11:01:04|26106.14
11:01:05|26106.14
11:01:07|26106.14
11:01:07|26105.76
11:01:08|26105.76
11:01:10|26105.76
11:01:12|26105.98
11:01:12|26105.75
11:01:14|26105.75
11:01:15|26105.75
11:01:16|26105.75
11:01:17|26105.75
11:01:18|26106.62
11:01:19|26106.62
11:01:20|26106.31
11:01:21|26106.31
11:01:22|26106.31
11:01:23|26106.31
11:01:24|26106.31
11:01:25|26105.37
11:01:27|26105.37
11:01:27|26106.5
11:01:28|26106.5
11:01:29|26105.67
11:01:30|26104.67
11:01:31|26105.52
11:01:32|26105.52
11:01:33|26105.52
11:01:34|26105.52
11:01:35|26105.52
11:01:37|26105.52
11:01:38|26105.65
11:01:39|26106.62
11:01:39|26106.62
11:01:40|26104.26
11:01:41|26105.74
11:01:43|26105.75
11:01:44|26105.75
11:01:45|26105.75
11:01:45|26105.75
11:01:46|26106.9
11:01:48|26108.79
11:01:49|26108.55
11:01:49|26108.44
11:01:50|26107.75
11:01:52|26107.75
11:01:52|26107.75
11:01:53|26107.75
11:01:54|26107.75
11:01:55|26107.74
11:01:56|26107.74
11:01:57|26107.74
11:01:59|26108.
11:01:59|26107.63
11:02:00|26107.79
11:02:01|26107.69
11:02:02|26108.48
11:02:03|26107.7
11:02:04|26107.7
11:02:05|26107.66
11:02:06|26107.66
11:02:08|26108.
11:02:08|26108.
11:02:10|26107.43
11:02:11|26107.43
11:02:12|26107.43
11:02:13|26107.
11:02:14|26107.
11:02:15|26107.
11:02:16|26107.
11:02:17|26107.
11:02:18|26106.44
11:02:19|26106.44
11:02:20|26106.44
11:02:21|26107.22
11:02:22|26108.02
11:02:23|26108.49
11:02:24|26108.49
11:02:25|26108.35
11:02:26|26108.5
11:02:27|26108.5
11:02:28|26108.5
11:02:29|26108.5
11:02:30|26108.5
11:02:31|26106.51
11:02:32|26106.51
11:02:33|26106.51
11:02:34|26106.51
11:02:35|26106.94
11:02:36|26107.84
11:02:37|26107.89
11:02:38|26108.78
11:02:39|26108.78
11:02:40|26108.62
11:02:41|26108.78
11:02:42|26108.78
11:02:43|26109.04
11:02:44|26108.79
11:02:45|26109.65
11:02:46|26108.73
11:02:47|26108.73
11:02:48|26108.96
11:02:49|26108.96
11:02:50|26108.08
11:02:51|26108.08
11:02:52|26108.08
11:02:53|26107.97
11:02:54|26107.97
11:02:55|26107.97
11:02:56|26107.74
11:02:57|26107.74
11:02:58|26107.79
11:02:59|26107.83
11:03:00|26107.83
11:03:01|26107.84
11:03:02|26108.74
11:03:03|26108.74
11:03:04|26108.74
11:03:05|26108.34
11:03:06|26108.34
11:03:07|26108.34
11:03:08|26109.28
11:03:09|26108.96
11:03:10|26108.96
11:03:11|26108.96
11:03:12|26108.48
11:03:14|26108.35
11:03:15|26108.35
11:03:16|26108.35
11:03:17|26108.97
11:03:19|26108.19
11:03:19|26108.97
11:03:20|26108.75
11:03:21|26108.3
11:03:22|26108.3
11:03:23|26108.3
11:03:24|26108.3
11:03:25|26108.3
11:03:26|26108.3
11:03:27|26108.3
11:03:28|26108.3
11:03:29|26108.75
11:03:30|26108.75
11:03:31|26108.5
11:03:32|26108.5
11:03:33|26108.5
11:03:34|26108.5
11:03:35|26108.5
11:03:36|26108.5
11:03:37|26108.9
11:03:38|26108.9
11:03:39|26108.81
11:03:40|26108.26
11:03:41|26110.84
11:03:42|26110.73
11:03:43|26111.62
11:03:44|26111.62
11:03:45|26110.76
11:03:46|26110.79
11:03:47|26110.79
11:03:49|26111.76
11:03:49|26111.76
11:03:51|26111.67
11:03:51|26111.67
11:03:53|26110.89
11:03:54|26113.78
11:03:55|26113.05
11:03:56|26113.11
11:03:56|26114.14
11:03:58|26115.14
11:03:58|26114.33
11:04:00|26118.18
11:04:00|26116.78
11:04:01|26118.45
11:04:03|26118.45
11:04:04|26117.35
11:04:05|26117.41
11:04:06|26119.28
11:04:07|26119.28
11:04:08|26119.28
11:04:09|26118.23
11:04:10|26119.27
11:04:10|26118.62
11:04:12|26118.62
11:04:13|26118.67
11:04:14|26118.61
11:04:15|26118.61
11:04:16|26118.61
11:04:18|26118.77
11:04:19|26118.77
11:04:20|26118.77
11:04:21|26119.76
11:04:22|26119.76
11:04:23|26119.76
11:04:23|26119.89
11:04:25|26119.1
11:04:25|26119.1
11:04:27|26119.1
11:04:28|26119.1
11:04:29|26120.01
11:04:30|26119.07
11:04:30|26119.07
11:04:32|26119.07
11:04:33|26119.07
11:04:34|26120.24
11:04:35|26120.14
11:04:36|26120.14
11:04:37|26119.26
11:04:38|26120.13
11:04:39|26119.01
11:04:40|26119.01
11:04:41|26120.02
11:04:42|26119.49
11:04:43|26119.49
11:04:44|26120.25
11:04:45|26119.84
11:04:46|26119.84
11:04:47|26120.48
11:04:48|26120.48
11:04:49|26120.48
11:04:50|26120.48
11:04:51|26120.48
11:04:52|26120.78
11:04:53|26120.78
11:04:54|26120.82
11:04:55|26120.84
11:04:56|26120.92
11:04:57|26120.22
11:04:58|26120.22
11:04:59|26120.22
11:05:00|26120.23
11:05:01|26121.66
11:05:02|26120.72
11:05:03|26120.68
11:05:04|26120.68
11:05:05|26119.45
11:05:06|26119.46
11:05:07|26119.46
11:05:08|26119.46
11:05:09|26119.47
11:05:10|26118.25
11:05:11|26119.32
11:05:12|26119.3
11:05:13|26119.53
11:05:15|26119.5
11:05:16|26120.44
11:05:17|26119.75
11:05:18|26119.36
11:05:19|26119.36
11:05:21|26118.5
11:05:22|26118.5
11:05:23|26118.5
11:05:24|26118.21
11:05:25|26117.55
11:05:26|26114.14
11:05:27|26115.6
11:05:28|26115.
11:05:29|26115.
11:05:30|26115.
11:05:31|26116.66
11:05:32|26115.98
11:05:33|26115.24
11:05:34|26115.14
11:05:35|26115.14
11:05:36|26115.14
11:05:37|26115.14
11:05:38|26115.14
11:05:39|26116.99
11:05:40|26116.1
11:05:41|26116.
11:05:42|26115.14
11:05:43|26115.14
11:05:44|26116.07
11:05:45|26115.68
11:05:46|26115.96
11:05:47|26115.58
11:05:48|26115.58
11:05:49|26115.58
11:05:50|26115.58
11:05:51|26114.31
11:05:52|26113.84
11:05:54|26114.05
11:05:54|26113.93
11:05:55|26113.89
11:05:56|26114.18
11:05:57|26114.47
11:05:58|26114.43
11:05:59|26114.46
11:06:00|26114.46
11:06:01|26109.79
11:06:02|26110.
11:06:03|26109.97
11:06:04|26109.59
11:06:05|26106.69
11:06:06|26107.57
11:06:07|26108.61
11:06:08|26107.01
11:06:09|26108.16
11:06:11|26107.06
11:06:11|26108.16
11:06:12|26107.45
11:06:13|26107.39
11:06:15|26107.78
11:06:16|26107.78
11:06:17|26107.78
11:06:18|26108.5
11:06:19|26108.5
11:06:21|26106.5
11:06:22|26107.
11:06:23|26106.94
11:06:24|26106.94
11:06:25|26106.51
11:06:26|26106.19
11:06:27|26106.47
11:06:28|26106.61
11:06:29|26106.61
11:06:30|26106.61
11:06:31|26106.61
11:06:32|26107.34
11:06:33|26105.68
11:06:34|26105.01
11:06:35|26105.27
11:06:36|26106.01
11:06:37|26105.32
11:06:38|26106.07
11:06:39|26106.07
11:06:40|26105.01
11:06:41|26106.08
11:06:42|26106.
11:06:43|26105.01
11:06:44|26105.01
11:06:45|26106.01
11:06:46|26105.
11:06:47|26106.35
11:06:48|26106.35
11:06:49|26105.05
11:06:50|26105.78
11:06:51|26104.89
11:06:52|26105.
11:06:53|26104.4
11:06:54|26104.4
11:06:55|26103.72
11:06:56|26103.84
11:06:57|26104.74
11:06:58|26103.28
11:06:59|26103.24
11:07:00|26102.93
11:07:01|26102.53
11:07:02|26102.28
11:07:03|26102.78
11:07:04|26102.77
11:07:06|26103.03
11:07:06|26104.5
11:07:07|26104.34
11:07:08|26104.34
11:07:09|26104.33
11:07:10|26105.19
11:07:11|26105.19
11:07:12|26105.19
11:07:13|26105.19
11:07:14|26105.19
11:07:15|26105.19
11:07:16|26105.19
11:07:18|26104.25
11:07:19|26104.
11:07:20|26102.78
11:07:21|26104.
11:07:22|26104.
11:07:23|26104.
11:07:24|26104.
11:07:25|26103.19
11:07:26|26103.4
11:07:27|26103.
11:07:28|26103.63
11:07:29|26102.02
11:07:30|26103.29
11:07:31|26103.77
11:07:32|26103.77
11:07:33|26103.77
11:07:34|26103.77
11:07:36|26103.7
11:07:36|26103.7
11:07:37|26103.7
11:07:39|26102.91
11:07:40|26102.91
11:07:40|26102.91
11:07:42|26104.
11:07:42|26104.
11:07:43|26104.49
11:07:44|26104.49
11:07:46|26104.49
11:07:47|26103.7
11:07:48|26103.78
11:07:49|26103.
11:07:50|26103.68
11:07:51|26103.68
11:07:52|26103.68
11:07:52|26103.68
11:07:54|26100.52
11:07:55|26098.21
11:07:56|26098.83
11:07:57|26099.1
11:07:58|26098.85
11:07:59|26098.42
11:08:00|26099.04
11:08:01|26099.44
11:08:02|26100.04
11:08:03|26100.04
11:08:04|26100.04
11:08:05|26100.04
11:08:06|26098.4
11:08:07|26099.09
11:08:08|26104.
11:08:09|26102.87
11:08:10|26103.15
11:08:11|26100.58
11:08:12|26101.97
11:08:13|26102.
11:08:14|26102.
11:08:15|26102.6
11:08:16|26101.
11:08:18|26102.46
11:08:19|26100.64
11:08:20|26100.64
11:08:20|26100.64
11:08:22|26102.71
11:08:23|26101.2
11:08:24|26102.57
11:08:25|26103.15
11:08:26|26104.5
11:08:27|26103.78
11:08:28|26103.79
11:08:30|26106.5
11:08:30|26106.5
11:08:31|26105.5
11:08:32|26105.62
11:08:33|26108.5
11:08:34|26107.46
11:08:35|26106.16
11:08:36|26107.44
11:08:37|26107.02
11:08:38|26107.02
11:08:39|26108.13
11:08:40|26106.83
11:08:41|26106.71
11:08:42|26107.47
11:08:43|26107.02
11:08:44|26106.58
11:08:45|26107.41
11:08:46|26107.33
11:08:47|26107.35
11:08:49|26106.87
11:08:50|26107.
11:08:51|26107.1
11:08:52|26107.1
11:08:53|26107.3
11:08:54|26107.86
11:08:55|26106.53
11:08:56|26106.99
11:08:57|26106.31
11:08:58|26106.31
11:08:59|26106.
11:09:00|26104.98
11:09:01|26105.92
11:09:02|26106.32
11:09:03|26106.31
11:09:04|26106.62
11:09:05|26106.85
11:09:06|26106.59
11:09:07|26105.62
11:09:08|26105.62
11:09:09|26106.04
11:09:10|26105.88
11:09:11|26105.88
11:09:12|26106.15
11:09:13|26106.04
11:09:14|26105.54
11:09:15|26106.21
11:09:16|26106.03
11:09:17|26105.55
11:09:18|26104.88
11:09:20|26105.81
11:09:21|26105.77
11:09:22|26105.77
11:09:23|26105.77
11:09:24|26105.75
11:09:26|26106.75
11:09:26|26108.2
11:09:27|26108.15
11:09:28|26108.5
11:09:29|26108.5
11:09:30|26108.5
11:09:31|26107.53
11:09:32|26107.07
11:09:34|26107.3
11:09:34|26107.02
11:09:36|26105.48
11:09:37|26106.5
11:09:38|26106.17
11:09:39|26106.17
11:09:40|26105.78
11:09:41|26105.78
11:09:42|26105.79
11:09:43|26105.79
11:09:44|26104.96
11:09:45|26104.97
11:09:46|26104.97
11:09:47|26105.43
11:09:48|26105.07
11:09:49|26104.5
11:09:50|26104.5
11:09:52|26104.5
11:09:52|26104.5
11:09:53|26104.89
11:09:54|26104.89
11:09:55|26104.89
11:09:56|26104.89
11:09:57|26104.89
11:09:58|26105.
11:09:59|26105.
11:10:00|26106.08
11:10:01|26106.14
11:10:02|26106.14
11:10:03|26106.13
11:10:04|26106.13
11:10:05|26106.08
11:10:06|26105.4
11:10:07|26105.4
11:10:08|26106.59
11:10:09|26106.38
11:10:10|26106.38
11:10:11|26106.2
11:10:12|26106.2
11:10:13|26106.2
11:10:14|26106.3
11:10:15|26106.14
11:10:16|26105.59
11:10:17|26105.59
11:10:18|26105.59
11:10:19|26105.59
11:10:20|26105.59
11:10:22|26107.42
11:10:23|26105.51
11:10:24|26105.51
11:10:25|26104.26
11:10:26|26104.27
11:10:27|26104.27
11:10:28|26104.27
11:10:28|26104.27
11:10:29|26104.27
11:10:31|26104.27
11:10:32|26106.59
11:10:33|26106.59
11:10:34|26106.56
11:10:34|26105.47
11:10:36|26107.47
11:10:36|26106.28
11:10:38|26107.3
11:10:38|26106.93
11:10:40|26106.9
11:10:41|26106.47
11:10:42|26106.67
11:10:43|26107.44
11:10:44|26106.68
11:10:45|26106.89
11:10:46|26107.1
11:10:47|26107.11
11:10:48|26108.52
11:10:49|26108.52
11:10:50|26107.06
11:10:51|26107.06
11:10:52|26107.06
11:10:53|26107.06
11:10:54|26107.24
11:10:55|26106.6
11:10:56|26105.62
11:10:57|26105.18
11:10:58|26104.51
11:10:59|26104.68
11:11:00|26104.68
11:11:01|26107.04
11:11:02|26106.56
11:11:03|26106.51
11:11:04|26105.94
11:11:05|26105.94
11:11:06|26106.06
11:11:07|26104.45
11:11:08|26104.45
11:11:09|26103.79
11:11:10|26101.67
11:11:11|26101.84
11:11:12|26102.01
11:11:14|26102.36
11:11:14|26102.54
11:11:15|26102.27
11:11:17|26101.43
11:11:18|26100.98
11:11:18|26103.1
11:11:20|26102.08
11:11:22|26101.84
11:11:23|26102.15
11:11:24|26101.01
11:11:25|26101.01
11:11:26|26101.
11:11:27|26101.61
11:11:28|26102.3
11:11:29|26102.09
11:11:30|26102.
11:11:31|26099.81
11:11:32|26100.1
11:11:33|26099.73
11:11:34|26100.49
11:11:35|26101.54
11:11:36|26101.24
11:11:37|26099.72
11:11:38|26100.5
11:11:39|26100.43
11:11:40|26100.15
11:11:41|26100.35
11:11:42|26100.35
11:11:43|26099.71
11:11:44|26100.34
11:11:45|26092.16
11:11:46|26087.7
11:11:47|26087.71
11:11:48|26088.22
11:11:50|26089.12
11:11:50|26090.36
11:11:51|26090.09
11:11:52|26092.6
11:11:53|26091.81
11:11:55|26092.
11:11:56|26091.22
11:11:56|26091.22
11:11:57|26091.22
11:11:59|26091.22
11:12:00|26089.25
11:12:01|26083.94
11:12:02|26083.74
11:12:03|26082.19
11:12:03|26087.
11:12:05|26084.32
11:12:06|26085.87
11:12:06|26086.17
11:12:08|26086.67
11:12:09|26085.76
11:12:10|26085.82
11:12:11|26083.53
11:12:12|26083.84
11:12:13|26083.95
11:12:14|26085.
11:12:15|26084.39
11:12:16|26082.8
11:12:17|26082.
11:12:18|26082.99
11:12:19|26082.34
11:12:20|26082.72
11:12:22|26081.56
11:12:23|26082.14
11:12:23|26081.17
11:12:24|26080.45
11:12:26|26080.44
11:12:27|26080.27
11:12:28|26080.25
11:12:29|26080.24
11:12:30|26080.17
11:12:30|26081.65
11:12:32|26081.29
11:12:33|26078.41
11:12:34|26079.93
11:12:35|26078.08
11:12:36|26078.89
11:12:37|26078.89
11:12:37|26078.89
11:12:39|26076.
11:12:40|26076.72
11:12:40|26075.39
11:12:42|26075.4
11:12:43|26077.92
11:12:44|26077.77
11:12:45|26075.58
11:12:46|26077.
11:12:47|26076.41
11:12:48|26076.92
11:12:49|26076.92
11:12:50|26076.04
11:12:51|26075.
11:12:52|26075.03
11:12:53|26075.02
11:12:54|26075.02
11:12:55|26074.41
11:12:56|26075.59
11:12:57|26073.91
11:12:58|26075.12
11:12:59|26073.51
11:13:00|26076.8
11:13:01|26076.26
11:13:02|26077.13
11:13:03|26077.37
11:13:04|26078.2
11:13:05|26078.18
11:13:06|26078.18
11:13:07|26077.27
11:13:08|26077.46
11:13:10|26076.94
11:13:10|26076.94
11:13:11|26077.18
11:13:13|26077.95
11:13:13|26077.77
11:13:14|26077.77
11:13:15|26076.95
11:13:16|26075.95
11:13:17|26076.2
11:13:19|26076.35
11:13:19|26076.65
11:13:20|26077.65
11:13:22|26077.14
11:13:24|26077.2
11:13:24|26077.2
11:13:26|26076.06
11:13:26|26076.43
11:13:27|26076.99
11:13:28|26076.99
11:13:29|26077.32
11:13:31|26077.49
11:13:32|26077.21
11:13:33|26076.9
11:13:34|26076.22
11:13:35|26077.56
11:13:36|26076.94
11:13:37|26077.42
11:13:37|26075.12
11:13:38|26073.79
11:13:40|26073.79
11:13:41|26073.79
11:13:42|26073.5
11:13:43|26073.62
11:13:44|26075.53
11:13:45|26074.57
11:13:46|26074.57
11:13:47|26072.72
11:13:48|26072.72
11:13:49|26073.07
11:13:50|26071.51
11:13:51|26072.72
11:13:52|26072.72
11:13:53|26072.72
11:13:54|26072.57
11:13:55|26072.25
11:13:56|26075.15
11:13:57|26075.15
11:13:58|26074.09
11:13:59|26074.09
11:14:00|26072.31
11:14:01|26072.31
11:14:02|26072.39
11:14:03|26074.25
11:14:04|26073.16
11:14:05|26073.63
11:14:06|26073.44
11:14:07|26072.19
11:14:08|26072.35
11:14:09|26072.39
11:14:10|26072.09
11:14:11|26072.91
11:14:12|26072.5
11:14:13|26072.62
11:14:14|26072.89
11:14:15|26072.77
11:14:16|26072.77
11:14:17|26072.64
11:14:18|26073.71
11:14:19|26073.31
11:14:20|26072.44
11:14:21|26072.46
11:14:22|26072.02
11:14:23|26072.43
11:14:24|26073.47
11:14:25|26072.55
11:14:26|26072.03
11:14:27|26072.
11:14:28|26071.97
11:14:29|26072.53
11:14:30|26073.37
11:14:32|26072.11
11:14:33|26072.11
11:14:34|26073.
11:14:35|26073.25
11:14:36|26073.25
11:14:37|26073.25
11:14:37|26073.25
11:14:39|26073.25
11:14:40|26073.25
11:14:41|26073.25
11:14:42|26072.15
11:14:43|26072.8
11:14:44|26072.25
11:14:45|26072.25
11:14:46|26072.25
11:14:47|26072.54
11:14:48|26072.54
11:14:49|26072.54
11:14:50|26072.04
11:14:51|26072.57
11:14:52|26072.29
11:14:53|26072.29
11:14:54|26072.04
11:14:55|26072.45
11:14:56|26071.85
11:14:57|26071.58
11:14:58|26072.05
11:14:59|26071.42
11:15:01|26071.42
11:15:01|26071.69
11:15:02|26071.74
11:15:03|26071.84
11:15:04|26073.33
11:15:06|26076.2
11:15:06|26075.67
11:15:07|26074.79
11:15:08|26084.16
11:15:09|26078.65
11:15:11|26080.56
11:15:11|26081.2
11:15:12|26081.2
11:15:13|26082.
11:15:14|26081.15
11:15:15|26081.63
11:15:16|26080.46
11:15:17|26080.67
11:15:18|26080.71
11:15:19|26081.97
11:15:20|26081.38
11:15:22|26081.16
11:15:22|26081.96
11:15:24|26081.2
11:15:25|26081.2
11:15:26|26081.25
11:15:27|26080.46
11:15:28|26075.53
11:15:29|26076.13
11:15:30|26073.99
11:15:31|26074.07
11:15:32|26074.78
11:15:33|26075.7
11:15:34|26074.77
11:15:35|26075.99
11:15:36|26075.44
11:15:37|26074.78
11:15:38|26074.5
11:15:39|26073.97
11:15:40|26073.97
11:15:41|26073.97
11:15:42|26073.91
11:15:43|26073.91
11:15:44|26073.91
11:15:45|26075.64
11:15:46|26076.16
11:15:47|26075.91
11:15:48|26072.75
11:15:49|26073.58
11:15:50|26073.58
11:15:51|26074.5
11:15:52|26074.65
11:15:53|26074.65
11:15:54|26074.65
11:15:55|26074.9
11:15:56|26075.58
11:15:57|26074.68
11:15:58|26073.29
11:15:59|26074.56
11:16:00|26074.12
11:16:01|26075.69
11:16:02|26075.05
11:16:03|26075.45
11:16:04|26074.69
11:16:05|26074.38
11:16:06|26072.82
11:16:07|26073.35
11:16:08|26073.91
11:16:09|26073.76
11:16:10|26073.49
11:16:11|26075.29
11:16:12|26074.59
11:16:13|26074.71
11:16:14|26075.81
11:16:15|26075.73
11:16:16|26076.
11:16:17|26075.8
11:16:18|26074.82
11:16:19|26074.9
11:16:20|26074.9
11:16:21|26075.72
11:16:22|26075.81
11:16:23|26075.81
11:16:24|26075.35
11:16:26|26075.33
11:16:27|26075.11
11:16:28|26073.32
11:16:29|26073.06
11:16:30|26075.19
11:16:31|26074.6
11:16:32|26074.72
11:16:33|26074.79
11:16:34|26074.37
11:16:35|26074.29
11:16:36|26074.67
11:16:37|26073.71
11:16:38|26074.37
11:16:39|26073.5
11:16:40|26073.5
11:16:42|26071.72
11:16:42|26072.05
11:16:43|26072.59
11:16:44|26072.21
11:16:45|26073.25
11:16:46|26072.75
11:16:47|26073.14
11:16:48|26073.71
11:16:49|26072.45
11:16:50|26072.45
11:16:51|26072.45
11:16:52|26072.45
11:16:53|26066.89
11:16:54|26068.2
11:16:55|26068.98
11:16:56|26068.29
11:16:57|26069.56
11:16:58|26068.05
11:16:59|26072.59
11:17:00|26072.59
11:17:01|26071.06
11:17:03|26070.91
11:17:03|26070.8
11:17:05|26070.81
11:17:06|26068.29
11:17:07|26068.98
11:17:08|26069.22
11:17:09|26069.57
11:17:10|26069.01
11:17:11|26070.42
11:17:12|26070.42
11:17:13|26069.27
11:17:14|26070.22
11:17:15|26076.15
11:17:16|26075.28
11:17:17|26077.26
11:17:18|26074.83
11:17:19|26075.56
11:17:20|26074.78
11:17:21|26068.85
11:17:22|26069.32
11:17:23|26067.89
11:17:24|26067.92
11:17:25|26070.45
11:17:27|26072.22
11:17:28|26072.74
11:17:29|26072.16
11:17:30|26070.42
11:17:31|26069.61
11:17:32|26071.
11:17:33|26069.91
11:17:34|26070.03
11:17:35|26070.02
11:17:36|26069.95
11:17:37|26068.98
11:17:38|26068.92
11:17:39|26068.4
11:17:40|26068.03
11:17:41|26067.77
11:17:42|26067.75
11:17:43|26069.47
11:17:44|26070.28
11:17:45|26067.9
11:17:46|26068.35
11:17:47|26069.17
11:17:48|26068.4
11:17:49|26068.4
11:17:50|26068.4
11:17:51|26069.21
11:17:52|26069.21
11:17:53|26069.21
11:17:54|26068.72
11:17:55|26067.35
11:17:56|26068.33
11:17:57|26072.04
11:17:58|26072.67
11:17:59|26071.86
11:18:00|26071.88
11:18:01|26071.88
11:18:02|26069.62
11:18:03|26069.67
11:18:04|26069.56
11:18:05|26068.97
11:18:06|26069.3
11:18:08|26068.98
11:18:08|26069.3
11:18:09|26069.88
11:18:10|26070.66
11:18:11|26070.58
11:18:13|26067.5
11:18:13|26068.33
11:18:14|26068.04
11:18:15|26068.93
11:18:16|26069.91
11:18:17|26071.
11:18:18|26070.21
11:18:19|26070.32
11:18:20|26070.46
11:18:21|26069.63
11:18:23|26069.63
11:18:23|26069.63
11:18:25|26069.46
11:18:25|26070.86
11:18:27|26071.79
11:18:28|26071.79
11:18:29|26070.86
11:18:30|26070.29
11:18:31|26070.27
11:18:32|26070.44
11:18:33|26069.66
11:18:34|26068.5
11:18:35|26068.72
11:18:36|26068.41
11:18:37|26068.54
11:18:39|26068.55
11:18:40|26067.91
11:18:41|26068.06
11:18:42|26068.95
11:18:43|26068.25
11:18:44|26068.86
11:18:44|26068.98
11:18:46|26070.34
11:18:46|26070.34
11:18:47|26070.34
11:18:48|26070.
11:18:50|26070.
11:18:50|26072.
11:18:52|26070.98
11:18:53|26070.35
11:18:53|26069.94
11:18:54|26069.19
11:18:55|26067.26
11:18:56|26067.06
11:18:57|26071.67
11:18:58|26071.07
11:19:00|26071.38
11:19:01|26071.6
11:19:02|26068.5
11:19:03|26069.49
11:19:04|26069.93
11:19:04|26068.93
11:19:06|26068.48
11:19:07|26067.48
11:19:08|26066.53
11:19:09|26067.51
11:19:09|26067.55
11:19:10|26068.23
11:19:11|26067.14
11:19:12|26067.97
11:19:14|26066.82
11:19:14|26066.54
11:19:16|26066.63
11:19:17|26066.59
11:19:18|26066.75
11:19:18|26066.38
11:19:20|26066.38
11:19:21|26066.29
11:19:21|26066.88
11:19:23|26066.88
11:19:24|26066.79
11:19:24|26066.79
11:19:26|26066.6
11:19:27|26066.21
11:19:29|26065.74
11:19:29|26065.75
11:19:31|26066.48
11:19:32|26066.75
11:19:33|26066.7
11:19:34|26063.57
11:19:35|26064.02
11:19:36|26063.77
11:19:37|26062.74
11:19:38|26063.73
11:19:39|26059.2
11:19:40|26057.02
11:19:41|26054.59
11:19:42|26057.
11:19:43|26058.43
11:19:44|26058.68
11:19:45|26060.59
11:19:46|26065.26
11:19:47|26063.76
11:19:48|26063.77
11:19:49|26063.96
11:19:50|26063.34
11:19:51|26061.
11:19:52|26061.
11:19:53|26063.58
11:19:55|26062.91
11:19:55|26064.05
11:19:56|26064.61
11:19:57|26064.07
11:19:58|26062.
11:20:00|26061.54
11:20:01|26061.54
11:20:02|26060.7
11:20:03|26059.97
11:20:04|26062.97
11:20:05|26062.84
11:20:06|26062.96
11:20:07|26063.01
11:20:08|26060.87
11:20:09|26059.98
11:20:10|26059.81
11:20:11|26058.36
11:20:12|26058.4
11:20:13|26058.39
11:20:14|26058.39
11:20:15|26058.32
11:20:16|26060.28
11:20:17|26060.53
11:20:18|26060.7
11:20:19|26059.54
11:20:20|26060.
11:20:21|26060.
11:20:22|26060.27
11:20:23|26057.9
11:20:24|26057.62
11:20:25|26057.62
11:20:26|26054.56
11:20:27|26055.11
11:20:28|26057.23
11:20:29|26057.22
11:20:30|26057.24
11:20:32|26056.19
11:20:32|26058.
11:20:34|26061.
11:20:35|26059.
11:20:36|26060.26
11:20:37|26060.55
11:20:38|26060.19
11:20:39|26060.9
11:20:40|26061.4
11:20:41|26061.22
11:20:42|26059.41
11:20:43|26060.58
11:20:44|26060.58
11:20:45|26060.59
11:20:46|26060.55
11:20:47|26061.53
11:20:48|26063.84
11:20:49|26070.34
11:20:50|26067.36
11:20:52|26068.74
11:20:52|26068.74
11:20:53|26067.
11:20:54|26067.
11:20:55|26067.
11:20:57|26067.
11:20:57|26066.86
11:20:58|26066.95
11:20:59|26066.95
11:21:00|26066.86
11:21:02|26066.86
11:21:02|26066.06
11:21:03|26067.
11:21:04|26066.47
11:21:05|26068.08
11:21:06|26069.89
11:21:07|26069.89
11:21:08|26070.01
11:21:09|26068.16
11:21:11|26068.1
11:21:11|26068.1
11:21:12|26069.08
11:21:13|26068.09
11:21:14|26068.09
11:21:15|26068.09
11:21:17|26068.33
11:21:17|26067.61
11:21:19|26069.05
11:21:20|26070.
11:21:20|26068.81
11:21:21|26068.94
11:21:23|26068.09
11:21:23|26068.1
11:21:24|26069.34
11:21:25|26069.34
11:21:27|26068.95
11:21:28|26069.02
11:21:28|26069.34
11:21:30|26071.3
11:21:31|26071.59
11:21:31|26072.62
11:21:33|26072.36
11:21:34|26071.27
11:21:35|26071.52
11:21:35|26071.91
11:21:37|26072.62
11:21:38|26072.7
11:21:39|26071.71
11:21:40|26073.07
11:21:41|26073.84
11:21:42|26073.
11:21:43|26074.19
11:21:44|26078.17
11:21:45|26080.85
11:21:46|26080.17
11:21:47|26080.28
11:21:48|26081.65
11:21:49|26080.02
11:21:50|26080.1
11:21:51|26080.1
11:21:52|26081.94
11:21:53|26079.81
11:21:55|26080.97
11:21:55|26080.4
11:21:57|26081.
11:21:57|26080.89
11:21:59|26081.92
11:21:59|26079.89
11:22:00|26078.99
11:22:01|26080.06
11:22:02|26080.14
11:22:03|26079.58
11:22:04|26080.46
11:22:05|26074.24
11:22:07|26072.88
11:22:07|26073.91
11:22:08|26073.83
11:22:10|26073.77
11:22:10|26073.77
11:22:11|26073.21
11:22:12|26073.25
11:22:13|26074.17
11:22:14|26074.47
11:22:15|26072.29
11:22:17|26073.9
11:22:17|26073.9
11:22:18|26072.67
11:22:19|26072.69
11:22:20|26072.69
11:22:21|26072.37
11:22:22|26072.37
11:22:24|26072.37
11:22:24|26072.37
11:22:25|26072.37
11:22:26|26071.86
11:22:28|26071.01
11:22:28|26073.5
11:22:30|26073.87
11:22:31|26073.86
11:22:32|26073.86
11:22:32|26074.48
11:22:33|26073.44
11:22:35|26073.44
11:22:36|26073.44
11:22:37|26072.83
11:22:38|26074.82
11:22:39|26075.13
11:22:40|26075.14
11:22:41|26074.14
11:22:42|26074.82
11:22:44|26074.78
11:22:44|26074.67
11:22:46|26074.67
11:22:46|26074.19
11:22:47|26074.19
11:22:48|26073.91
11:22:49|26073.91
11:22:51|26073.91
11:22:51|26075.62
11:22:52|26076.51
11:22:53|26075.73
11:22:55|26077.
11:22:56|26076.19
11:22:57|26076.22
11:22:58|26076.75
11:22:58|26076.75
11:23:00|26075.59
11:23:01|26074.25
11:23:02|26072.36
11:23:02|26071.76
11:23:04|26071.37
11:23:05|26072.39
11:23:06|26072.4
11:23:07|26073.5
11:23:07|26073.32
11:23:09|26072.78
11:23:10|26072.73
11:23:11|26072.77
11:23:12|26072.24
11:23:13|26072.24
11:23:14|26072.64
11:23:15|26071.84
11:23:16|26072.93
11:23:19|26072.93
11:23:20|26072.09
11:23:21|26075.05
11:23:22|26075.04
11:23:23|26074.64
11:23:24|26074.64
11:23:25|26075.16
11:23:26|26073.08
11:23:27|26073.11
11:23:28|26073.11
11:23:29|26073.
11:23:30|26073.
11:23:31|26073.22
11:23:33|26073.28
11:23:33|26073.
11:23:34|26073.07
11:23:35|26073.02
11:23:37|26073.72
11:23:38|26073.74
11:23:39|26073.74
11:23:40|26071.84
11:23:41|26072.75
11:23:42|26072.74
11:23:44|26072.74
11:23:44|26072.74
11:23:45|26072.74
11:23:46|26072.74
11:23:47|26072.49
11:23:49|26071.51
11:23:50|26072.57
11:23:51|26072.57
11:23:52|26072.56
11:23:53|26072.76
11:23:53|26074.04
11:23:55|26073.45
11:23:56|26074.22
11:23:56|26074.78
11:23:57|26073.95
11:23:59|26073.49
11:23:59|26073.9
11:24:01|26073.91
11:24:01|26073.25
11:24:02|26073.25
11:24:03|26074.6
11:24:04|26073.43
11:24:06|26077.47
11:24:07|26075.84
11:24:08|26075.81
11:24:09|26075.47
11:24:10|26075.47
11:24:10|26075.11
11:24:11|26075.11
11:24:12|26075.11
11:24:14|26075.23
11:24:15|26075.23
11:24:15|26076.08
11:24:17|26076.08
11:24:17|26075.12
11:24:18|26075.23
11:24:19|26075.23
11:24:21|26075.23
11:24:21|26076.58
11:24:22|26076.58
11:24:24|26077.
11:24:25|26075.78
11:24:25|26076.58
11:24:26|26075.5
11:24:27|26075.5
11:24:28|26075.5
11:24:29|26075.5
11:24:30|26075.5
11:24:32|26075.87
11:24:33|26075.79
11:24:34|26075.78
11:24:35|26075.66
11:24:36|26075.5
11:24:37|26074.83
11:24:38|26075.36
11:24:39|26075.35
11:24:40|26075.2
11:24:41|26074.68
11:24:42|26073.92
11:24:43|26073.5
11:24:44|26073.88
11:24:45|26074.35
11:24:46|26073.28
11:24:47|26074.37
11:24:48|26073.71
11:24:49|26074.47
11:24:51|26074.47
11:24:51|26074.47
11:24:52|26075.43
11:24:53|26073.52
11:24:54|26073.52
11:24:55|26073.92
11:24:56|26074.51
11:24:57|26073.2
11:24:58|26073.01
11:24:59|26073.73
11:25:00|26073.73
11:25:01|26073.51
11:25:02|26072.31
11:25:03|26071.54
11:25:04|26072.57
11:25:05|26073.36
11:25:07|26072.05
11:25:08|26072.66
11:25:09|26072.76
11:25:10|26071.92
11:25:11|26072.8
11:25:12|26071.8
11:25:13|26072.05
11:25:14|26072.05
11:25:15|26072.31
11:25:16|26072.27
11:25:17|26072.27
11:25:18|26072.68
11:25:19|26072.68
11:25:20|26072.68
11:25:21|26073.35
11:25:22|26073.9
11:25:23|26074.46
11:25:25|26074.36
11:25:25|26074.36
11:25:26|26073.63
11:25:27|26073.63
11:25:29|26074.14
11:25:29|26074.34
11:25:30|26074.34
11:25:31|26074.76
11:25:32|26074.76
11:25:34|26073.58
11:25:35|26073.59
11:25:35|26073.59
11:25:36|26075.06
11:25:38|26075.16
11:25:39|26074.59
11:25:40|26074.59
11:25:41|26074.59
11:25:42|26074.63
11:25:43|26074.37
11:25:44|26074.68
11:25:45|26072.62
11:25:46|26075.07
11:25:47|26074.81
11:25:48|26074.81
11:25:49|26074.18
11:25:51|26074.
11:25:51|26074.
11:25:52|26074.27
11:25:53|26073.79
11:25:54|26073.74
11:25:56|26073.74
11:25:56|26073.74
11:25:57|26073.54
11:25:59|26073.54
11:25:59|26073.54
11:26:00|26073.54
11:26:02|26073.27
11:26:03|26073.
11:26:03|26073.01
11:26:04|26073.01
11:26:06|26073.01
11:26:06|26073.
11:26:07|26073.53
11:26:09|26073.5
11:26:09|26073.5
11:26:11|26073.
11:26:11|26073.
11:26:13|26073.94
11:26:14|26073.94
11:26:14|26073.02
11:26:15|26074.13
11:26:17|26074.43
11:26:18|26075.06
11:26:19|26074.46
11:26:20|26074.46
11:26:21|26074.82
11:26:21|26074.82
11:26:23|26074.82
11:26:24|26074.64
11:26:25|26074.64
11:26:26|26073.5
11:26:27|26067.85
11:26:28|26067.85
11:26:30|26067.85
11:26:30|26067.03
11:26:31|26067.01
11:26:32|26062.74
11:26:33|26063.74
11:26:35|26063.79
11:26:36|26065.55
11:26:37|26064.11
11:26:38|26064.16
11:26:39|26062.77
11:26:41|26064.38
11:26:41|26063.
11:26:42|26063.41
11:26:43|26062.68
11:26:44|26061.2
11:26:45|26062.04
11:26:46|26062.25
11:26:47|26064.49
11:26:48|26066.96
11:26:49|26066.3
11:26:50|26067.69
11:26:51|26067.57
11:26:52|26067.65
11:26:53|26068.66
11:26:54|26066.63
11:26:55|26067.56
11:26:56|26067.07
11:26:57|26068.3
11:26:58|26067.69
11:26:59|26067.69
11:27:00|26067.91
11:27:01|26067.29
11:27:02|26066.64
11:27:03|26067.18
11:27:04|26067.63
11:27:05|26067.65
11:27:06|26067.65
11:27:07|26067.65
11:27:09|26067.74
11:27:10|26067.45
11:27:10|26067.45
11:27:12|26067.45
11:27:13|26067.45
11:27:13|26068.63
11:27:14|26069.11
11:27:15|26068.85
11:27:17|26068.85
11:27:17|26069.14
11:27:18|26069.1
11:27:20|26066.63
11:27:20|26066.63
11:27:21|26066.63
11:27:22|26068.35
11:27:23|26068.35
11:27:25|26068.31
11:27:26|26063.74
11:27:26|26064.38
11:27:27|26064.06
11:27:28|26064.06
11:27:29|26064.06
11:27:30|26064.06
11:27:31|26067.61
11:27:32|26066.88
11:27:33|26066.88
11:27:35|26066.88
11:27:36|26064.05
11:27:37|26064.03
11:27:38|26064.12
11:27:39|26064.12
11:27:40|26064.8
11:27:41|26062.92
11:27:42|26064.41
11:27:43|26064.37
11:27:44|26064.49
11:27:45|26063.43
11:27:46|26065.21
11:27:47|26066.33
11:27:48|26066.33
11:27:49|26065.13
11:27:50|26065.13
11:27:51|26067.03
11:27:52|26067.15
11:27:53|26067.61
11:27:55|26067.61
11:27:56|26067.61
11:27:57|26067.61
11:27:58|26067.61
11:27:59|26066.2
11:28:00|26066.2
11:28:01|26067.34
11:28:02|26067.18
11:28:03|26066.76
11:28:04|26067.02
11:28:05|26067.56
11:28:07|26067.55
11:28:07|26067.81
11:28:08|26067.15
11:28:09|26067.19
11:28:10|26066.77
11:28:11|26067.42
11:28:13|26065.75
11:28:13|26065.75
11:28:14|26065.75
11:28:15|26065.75
11:28:16|26066.17
11:28:17|26066.35
11:28:18|26066.
11:28:19|26066.
11:28:20|26066.28
11:28:21|26066.72
11:28:22|26066.28
11:28:23|26065.84
11:28:24|26066.72
11:28:25|26066.72
11:28:26|26067.41
11:28:27|26066.16
11:28:29|26066.16
11:28:29|26066.16
11:28:30|26066.16
11:28:31|26066.76
11:28:32|26066.16
11:28:34|26066.16
11:28:34|26066.16
11:28:35|26066.16
11:28:36|26065.75
11:28:38|26065.75
11:28:39|26065.96
11:28:40|26065.96
11:28:42|26066.32
11:28:42|26066.32
11:28:43|26065.8
11:28:45|26064.62
11:28:46|26065.08
11:28:47|26066.15
11:28:48|26066.15
11:28:49|26066.15
11:28:49|26066.
11:28:51|26066.
11:28:51|26066.
11:28:52|26066.11
11:28:53|26066.11
11:28:55|26066.06
11:28:55|26066.76
11:28:57|26066.55
11:28:57|26066.07
11:28:58|26065.49
11:28:59|26066.04
11:29:00|26066.1
11:29:01|26066.48
11:29:03|26066.7
11:29:04|26066.7
11:29:04|26065.03
11:29:05|26065.76
11:29:06|26065.29
11:29:07|26065.62
11:29:08|26065.62
11:29:09|26065.76
11:29:10|26066.21
11:29:11|26065.5
11:29:13|26065.5
11:29:13|26068.42
11:29:14|26067.63
11:29:15|26066.
11:29:17|26066.78
11:29:17|26066.15
11:29:18|26062.46
11:29:19|26062.53
11:29:20|26064.1
11:29:21|26064.5
11:29:23|26064.5
11:29:24|26064.5
11:29:25|26063.39
11:29:25|26063.39
11:29:26|26063.71
11:29:27|26063.39
11:29:28|26063.39
11:29:30|26063.79
11:29:30|26063.52
11:29:31|26063.52
11:29:32|26062.74
11:29:33|26063.17
11:29:35|26062.92
11:29:35|26064.81
11:29:37|26064.81
11:29:38|26065.65
11:29:38|26065.65
11:29:40|26065.64
11:29:41|26065.64
11:29:42|26064.1
11:29:43|26066.1
11:29:45|26066.1
11:29:45|26066.1
11:29:46|26066.1
11:29:47|26064.8
11:29:48|26064.8
11:29:49|26064.32
11:29:51|26064.32
11:29:51|26064.5
11:29:52|26064.5
11:29:53|26064.5
11:29:55|26064.5
11:29:56|26064.88
11:29:57|26063.38
11:29:58|26064.26
11:29:59|26064.81
11:30:00|26064.81
11:30:01|26064.62
11:30:02|26064.05
11:30:03|26063.59
11:30:04|26063.61
11:30:05|26064.36
11:30:06|26064.52
11:30:07|26065.26
11:30:08|26065.26
11:30:09|26066.26
11:30:10|26065.07
11:30:11|26065.76
11:30:12|26065.31
11:30:13|26066.01
11:30:14|26065.37
11:30:15|26066.2
11:30:16|26065.48
11:30:17|26065.48
11:30:18|26065.14
11:30:19|26067.22
11:30:20|26067.83
11:30:21|26067.63
11:30:23|26068.26
11:30:23|26068.66
11:30:24|26068.72
11:30:25|26068.72
11:30:26|26068.01
11:30:27|26068.17
11:30:28|26067.32
11:30:30|26067.17
11:30:30|26067.52
11:30:31|26068.48
11:30:32|26068.48
11:30:33|26068.71
11:30:35|26068.62
11:30:35|26068.71
11:30:36|26068.35
11:30:38|26068.11
11:30:38|26068.11
11:30:39|26068.11
11:30:41|26067.2
11:30:42|26067.2
11:30:43|26067.2
11:30:44|26067.2
11:30:44|26066.96
11:30:46|26066.68
11:30:47|26068.87
11:30:48|26068.87
11:30:49|26067.7
11:30:50|26067.52
11:30:51|26066.73
11:30:52|26066.68
11:30:53|26066.48
11:30:55|26067.53
11:30:56|26069.97
11:30:57|26070.05
11:30:57|26071.
11:30:59|26070.66
11:30:59|26070.92
11:31:01|26070.79
11:31:01|26069.5
11:31:02|26068.09
11:31:03|26069.94
11:31:04|26068.2
11:31:06|26068.2
11:31:06|26068.2
11:31:07|26067.88
11:31:08|26068.84
11:31:09|26068.49
11:31:11|26065.77
11:31:11|26066.66
11:31:13|26066.28
11:31:14|26062.14
11:31:14|26062.82
11:31:16|26063.53
11:31:17|26063.7
11:31:18|26063.7
11:31:19|26064.1
11:31:20|26063.91
11:31:21|26063.91
11:31:22|26063.74
11:31:23|26062.75
11:31:24|26062.75
11:31:25|26063.29
11:31:26|26063.01
11:31:27|26062.91
11:31:28|26062.98
11:31:29|26062.98
11:31:30|26062.98
11:31:32|26063.44
11:31:33|26063.44
11:31:33|26063.7
11:31:34|26063.7
11:31:35|26063.7
11:31:36|26063.7
11:31:37|26063.
11:31:38|26063.27
11:31:40|26063.37
11:31:41|26063.3
11:31:43|26063.3
11:31:44|26063.3
11:31:45|26063.3
11:31:46|26062.
11:31:46|26062.76
11:31:48|26063.2
11:31:49|26062.92
11:31:50|26062.9
11:31:51|26063.05
11:31:52|26062.81
11:31:52|26062.81
11:31:54|26062.05
11:31:54|26062.05
11:31:56|26062.
11:31:57|26063.01
11:31:58|26063.01
11:31:59|26063.01
11:32:00|26062.3
11:32:00|26061.96
11:32:02|26061.96
11:32:03|26061.5
11:32:03|26061.86
11:32:05|26061.82
11:32:05|26060.5
11:32:07|26061.49
11:32:08|26061.48
11:32:09|26061.42
11:32:09|26061.43
11:32:11|26062.
11:32:12|26062.44
11:32:12|26060.56
11:32:14|26061.01
11:32:15|26058.67
11:32:15|26056.75
11:32:17|26057.2
11:32:17|26058.43
11:32:19|26057.41
11:32:19|26057.84
11:32:21|26057.8
11:32:22|26065.22
11:32:23|26070.91
11:32:24|26072.99
11:32:25|26073.96
11:32:26|26070.92
11:32:27|26071.13
11:32:28|26072.26
11:32:29|26070.36
11:32:30|26071.73
11:32:31|26069.52
11:32:32|26067.39
11:32:33|26066.
11:32:34|26064.4
11:32:35|26062.29
11:32:36|26060.93
11:32:37|26060.9
11:32:38|26059.71
11:32:39|26059.75
11:32:40|26061.97
11:32:41|26059.62
11:32:42|26060.15
11:32:43|26061.46
11:32:45|26059.9
11:32:46|26056.8
11:32:47|26056.8
11:32:48|26058.24
11:32:49|26058.21
11:32:50|26057.35
11:32:51|26057.35
11:32:52|26057.71
11:32:53|26065.81
11:32:54|26066.02
11:32:55|26068.35
11:32:56|26067.77
11:32:57|26067.52
11:32:58|26067.6
11:32:59|26066.2
11:33:00|26066.78
11:33:01|26067.03
11:33:02|26066.66
11:33:03|26064.8
11:33:04|26064.93
11:33:05|26065.12
11:33:06|26063.81
11:33:07|26063.58
11:33:08|26064.34
11:33:09|26063.85
11:33:10|26064.09
11:33:11|26064.
11:33:12|26064.9
11:33:13|26064.31
11:33:14|26065.46
11:33:15|26065.46
11:33:16|26065.46
11:33:17|26064.34
11:33:18|26064.34
11:33:19|26064.
11:33:20|26064.27
11:33:21|26063.07
11:33:22|26063.59
11:33:23|26063.59
11:33:24|26062.4
11:33:25|26063.1
11:33:27|26062.
11:33:27|26061.99
11:33:28|26063.01
11:33:29|26063.
11:33:30|26063.
11:33:31|26060.99
11:33:32|26061.17
11:33:33|26063.01
11:33:34|26063.8
11:33:36|26063.8
11:33:37|26063.8
11:33:38|26062.
11:33:38|26059.21
11:33:40|26059.21
11:33:40|26058.41
11:33:42|26057.
11:33:43|26057.71
11:33:44|26055.2
11:33:45|26056.99
11:33:46|26055.77
11:33:47|26054.47
11:33:48|26056.
11:33:49|26056.52
11:33:50|26056.8
11:33:51|26056.76
11:33:52|26056.76
11:33:53|26056.71
11:33:54|26056.72
11:33:55|26056.35
11:33:56|26057.74
11:33:57|26057.61
11:33:58|26058.93
11:33:59|26057.29
11:34:00|26057.27
11:34:01|26054.67
11:34:02|26056.5
11:34:03|26056.27
11:34:04|26056.27
11:34:05|26055.36
11:34:06|26053.
11:34:07|26052.9
11:34:08|26052.62
11:34:09|26055.36
11:34:10|26056.09
11:34:11|26054.99
11:34:12|26055.39
11:34:13|26055.39
11:34:14|26054.5
11:34:15|26055.41
11:34:16|26053.54
11:34:17|26053.62
11:34:18|26054.53
11:34:19|26053.89
11:34:20|26053.76
11:34:21|26053.76
11:34:22|26053.74
11:34:23|26052.49
11:34:24|26053.04
11:34:25|26053.04
11:34:26|26051.74
11:34:27|26051.42
11:34:28|26052.
11:34:29|26055.39
11:34:30|26052.93
11:34:31|26052.58
11:34:32|26053.12
11:34:33|26053.12
11:34:34|26051.05
11:34:35|26053.98
11:34:36|26052.06
11:34:37|26052.
11:34:38|26053.5
11:34:39|26051.18
11:34:40|26051.16
11:34:41|26053.09
11:34:42|26053.01
11:34:43|26053.03
11:34:45|26052.37
11:34:45|26051.13
11:34:46|26053.03
11:34:47|26053.03
11:34:48|26052.3
11:34:50|26051.44
11:34:51|26053.03
11:34:52|26053.03
11:34:53|26053.03
11:34:54|26052.25
11:34:55|26052.25
11:34:56|26053.02
11:34:57|26051.
11:34:58|26050.33
11:34:59|26053.29
11:35:00|26054.34
11:35:01|26054.34
11:35:02|26053.98
11:35:03|26053.12
11:35:04|26053.15
11:35:05|26050.45
11:35:06|26045.6
11:35:07|26043.8
11:35:08|26040.8
11:35:10|26036.83
11:35:11|26041.67
11:35:12|26049.06
11:35:12|26050.1
11:35:13|26050.71
11:35:14|26051.17
11:35:16|26049.84
11:35:16|26047.23
11:35:17|26045.78
11:35:18|26042.74
11:35:19|26044.15
11:35:20|26043.85
11:35:22|26042.66
11:35:22|26044.96
11:35:24|26046.56
11:35:25|26047.73
11:35:25|26046.56
11:35:26|26044.3
11:35:27|26043.49
11:35:28|26050.65
11:35:29|26054.73
11:35:30|26055.53
11:35:32|26054.85
11:35:32|26056.
11:35:33|26056.58
11:35:34|26059.5
11:35:36|26058.9
11:35:36|26058.02
11:35:37|26057.26
11:35:38|26057.38
11:35:39|26057.54
11:35:41|26057.67
11:35:41|26057.73
11:35:42|26060.14
11:35:44|26058.42
11:35:45|26058.99
11:35:46|26060.58
11:35:47|26056.38
11:35:48|26055.29
11:35:49|26056.
11:35:50|26055.01
11:35:51|26057.46
11:35:52|26054.72
11:35:53|26056.39
11:35:54|26058.55
11:35:55|26057.8
11:35:56|26061.27
11:35:57|26060.14
11:35:58|26057.16
11:35:59|26058.22
11:36:00|26057.
11:36:01|26051.55
11:36:02|26051.55
11:36:03|26051.68
11:36:04|26051.5
11:36:05|26051.5
11:36:06|26051.5
11:36:07|26051.17
11:36:08|26048.54
11:36:09|26048.53
11:36:10|26049.05
11:36:11|26049.21
11:36:12|26048.74
11:36:13|26049.82
11:36:14|26048.85
11:36:15|26044.11
11:36:16|26044.74
11:36:17|26041.38
11:36:18|26042.
11:36:19|26042.14
11:36:20|26042.29
11:36:21|26042.91
11:36:22|26044.5
11:36:23|26042.47
11:36:24|26040.97
11:36:25|26042.24
11:36:26|26040.97
11:36:27|26042.33
11:36:28|26042.42
11:36:29|26042.24
11:36:30|26041.26
11:36:31|26039.
11:36:32|26039.46
11:36:33|26039.49
11:36:34|26038.11
11:36:35|26037.35
11:36:36|26037.44
11:36:37|26039.01
11:36:38|26038.57
11:36:39|26033.29
11:36:40|26033.98
11:36:41|26031.6
11:36:42|26031.97
11:36:44|26034.03
11:36:44|26032.96
11:36:46|26031.59
11:36:47|26033.5
11:36:48|26034.85
11:36:49|26033.4
11:36:50|26033.4
11:36:51|26032.86
11:36:52|26033.2
11:36:53|26033.28
11:36:54|26033.24
11:36:55|26034.3
11:36:56|26034.01
11:36:57|26034.82
11:36:58|26036.38
11:36:59|26035.81
11:37:00|26034.03
11:37:01|26032.31
11:37:02|26034.92
11:37:03|26034.92
11:37:04|26034.92
11:37:05|26034.02
11:37:06|26034.92
11:37:07|26037.37
11:37:08|26040.16
11:37:09|26042.99
11:37:10|26044.8
11:37:11|26050.5
11:37:12|26050.98
11:37:13|26050.98
11:37:14|26048.82
11:37:15|26047.26
11:37:16|26047.93
11:37:17|26046.38
11:37:18|26046.38
11:37:19|26047.37
11:37:20|26047.
11:37:21|26047.
11:37:22|26047.29
11:37:24|26050.45
11:37:25|26051.21
11:37:26|26051.15
11:37:27|26048.12
11:37:28|26050.31
11:37:29|26048.39
11:37:30|26052.11
11:37:31|26052.04
11:37:32|26052.04
11:37:33|26054.7
11:37:34|26054.71
11:37:35|26060.16
11:37:36|26061.27
11:37:37|26060.07
11:37:38|26057.99
11:37:39|26058.58
11:37:40|26057.24
11:37:41|26059.36
11:37:42|26055.99
11:37:43|26057.08
11:37:44|26055.94
11:37:45|26056.42
11:37:47|26055.39
11:37:48|26055.39
11:37:49|26053.78
11:37:50|26056.39
11:37:51|26051.9
11:37:52|26050.31
11:37:53|26050.3
11:37:54|26052.06
11:37:54|26047.15
11:37:56|26046.9
11:37:56|26046.82
11:37:58|26045.94
11:37:58|26045.88
11:38:00|26046.34
11:38:00|26047.38
11:38:01|26047.36
11:38:02|26045.
11:38:04|26044.93
11:38:05|26042.08
11:38:05|26042.31
11:38:07|26041.79
11:38:08|26040.4
11:38:09|26040.41
11:38:10|26040.16
11:38:11|26036.15
11:38:12|26040.31
11:38:13|26039.5
11:38:14|26043.72
11:38:15|26043.37
11:38:16|26044.07
11:38:18|26047.41
11:38:19|26047.02
11:38:20|26049.3
11:38:21|26047.89
11:38:21|26050.33
11:38:22|26049.67
11:38:23|26048.67
11:38:25|26053.04
11:38:26|26050.8
11:38:26|26050.8
11:38:27|26050.78
11:38:29|26051.05
11:38:29|26050.97
11:38:30|26049.28
11:38:31|26049.18
11:38:33|26049.28
11:38:34|26047.69
11:38:34|26048.55
11:38:35|26048.55
11:38:36|26048.55
11:38:38|26048.55
11:38:39|26048.68
11:38:40|26048.72
11:38:40|26050.3
11:38:41|26049.58
11:38:42|26049.52
11:38:43|26049.52
11:38:44|26046.66
11:38:46|26046.66
11:38:46|26046.66
11:38:48|26047.8
11:38:49|26047.8
11:38:50|26045.56
11:38:51|26042.71
11:38:52|26043.24
11:38:53|26043.24
11:38:54|26047.4
11:38:55|26046.76
11:38:56|26047.4
11:38:57|26047.84
11:38:58|26050.45
11:38:59|26050.95
11:39:00|26049.08
11:39:01|26049.08
11:39:02|26051.04
11:39:03|26053.36
11:39:04|26053.1
11:39:05|26053.78
11:39:06|26054.89
11:39:07|26055.22
11:39:08|26052.85
11:39:09|26051.43
11:39:10|26051.29
11:39:11|26051.45
11:39:12|26052.66
11:39:13|26050.81
11:39:14|26052.19
11:39:15|26053.64
11:39:16|26052.24
11:39:17|26053.86
11:39:18|26054.06
11:39:19|26054.2
11:39:20|26054.99
11:39:21|26056.28
11:39:22|26056.57
11:39:23|26059.
11:39:24|26057.62
11:39:25|26058.72
11:39:26|26059.56
11:39:27|26059.47
11:39:28|26059.16
11:39:29|26059.16
11:39:30|26059.16
11:39:31|26059.83
11:39:32|26058.93
11:39:33|26058.93
11:39:34|26058.93
11:39:35|26058.1
11:39:36|26058.1
11:39:37|26058.97
11:39:38|26060.1
11:39:39|26058.47
11:39:40|26058.47
11:39:41|26058.69
11:39:42|26057.8
11:39:43|26056.64
11:39:44|26058.12
11:39:45|26056.83
11:39:46|26056.79
11:39:47|26060.38
11:39:48|26057.55
11:39:50|26057.96
11:39:51|26057.44
11:39:53|26053.79
11:39:53|26054.72
11:39:55|26055.01
11:39:56|26054.78
11:39:57|26054.76
11:39:58|26057.68
11:39:59|26057.38
11:40:00|26057.51
11:40:01|26058.43
11:40:02|26058.96
11:40:03|26059.9
11:40:04|26059.42
11:40:05|26057.48
11:40:06|26056.34
11:40:07|26056.99
11:40:08|26057.64
11:40:09|26056.73
11:40:11|26060.55
11:40:11|26060.37
11:40:13|26059.36
11:40:13|26058.02
11:40:14|26058.02
11:40:15|26058.02
11:40:16|26058.02
11:40:17|26058.57
11:40:18|26058.54
11:40:20|26058.54
11:40:20|26061.35
11:40:21|26060.38
11:40:23|26061.38
11:40:23|26061.01
11:40:25|26060.99
11:40:25|26060.39
11:40:27|26058.19
11:40:27|26057.75
11:40:28|26057.21
11:40:29|26056.84
11:40:30|26055.54
11:40:32|26055.54
11:40:32|26055.54
11:40:33|26056.28
11:40:34|26056.28
11:40:35|26057.04
11:40:36|26055.7
11:40:38|26057.57
11:40:38|26061.
11:40:39|26061.25
11:40:40|26061.25
11:40:41|26064.5
11:40:42|26064.97
11:40:43|26064.83
11:40:44|26066.08
11:40:45|26065.38
11:40:46|26065.82
11:40:47|26067.12
11:40:49|26066.41
11:40:50|26066.61
11:40:52|26067.67
11:40:53|26066.01
11:40:54|26066.01
11:40:55|26064.54
11:40:55|26065.47
11:40:57|26068.32
11:40:57|26068.4
11:40:59|26069.5
11:41:00|26070.56
11:41:01|26070.66
11:41:02|26071.37
11:41:03|26071.4
11:41:04|26071.4
11:41:05|26074.99
11:41:06|26070.
11:41:07|26069.54
11:41:08|26070.92
11:41:09|26071.13
11:41:11|26071.46
11:41:11|26071.62
11:41:12|26073.6
11:41:13|26073.69
11:41:14|26079.6
11:41:15|26081.22
11:41:16|26083.3
11:41:17|26082.9
11:41:18|26082.9
11:41:19|26081.66
11:41:20|26083.3
11:41:21|26086.82
11:41:22|26084.93
11:41:23|26084.3
11:41:24|26084.3
11:41:25|26085.09
11:41:26|26085.15
11:41:27|26089.66
11:41:28|26087.56
11:41:29|26089.66
11:41:30|26087.05
11:41:31|26087.05
11:41:32|26090.64
11:41:33|26090.1
11:41:34|26088.82
11:41:35|26089.61
11:41:37|26089.53
11:41:37|26090.13
11:41:38|26091.01
11:41:39|26092.28
11:41:40|26090.76
11:41:42|26090.76
11:41:42|26092.05
11:41:43|26092.05
11:41:44|26091.23
11:41:45|26090.84
11:41:46|26091.29
11:41:47|26089.31
11:41:49|26090.61
11:41:50|26090.43
11:41:51|26090.35
11:41:52|26087.99
11:41:54|26091.57
11:41:55|26090.53
11:41:55|26092.72
11:41:57|26091.3
11:41:58|26093.76
11:41:59|26093.77
11:42:00|26092.36
11:42:00|26093.96
11:42:01|26092.6
11:42:03|26092.64
11:42:04|26092.64
11:42:05|26092.64
11:42:05|26092.06
11:42:06|26092.06
11:42:07|26092.06
11:42:09|26091.59
11:42:10|26091.34
11:42:11|26091.58
11:42:12|26089.2
11:42:13|26090.
11:42:14|26089.47
11:42:16|26089.2
11:42:16|26089.5
11:42:17|26091.95
11:42:18|26091.95
11:42:19|26090.64
11:42:20|26090.94
11:42:21|26089.15
11:42:22|26089.15
11:42:24|26089.68
11:42:24|26089.
11:42:26|26088.96
11:42:26|26088.96
11:42:27|26092.
11:42:28|26091.31
11:42:29|26089.4
11:42:31|26089.4
11:42:31|26089.4
11:42:33|26086.11
11:42:33|26085.12
11:42:34|26086.33
11:42:35|26086.08
11:42:36|26087.19
11:42:37|26085.66
11:42:38|26085.66
11:42:39|26085.66
11:42:40|26085.08
11:42:42|26082.6
11:42:43|26084.2
11:42:43|26083.16
11:42:44|26082.92
11:42:46|26082.
11:42:46|26082.
11:42:47|26082.9
11:42:48|26081.89
11:42:50|26081.96
11:42:50|26081.83
11:42:52|26081.77
11:42:53|26083.85
11:42:55|26083.01
11:42:55|26083.01
11:42:56|26083.85
11:42:57|26083.04
11:42:58|26082.5
11:42:59|26082.51
11:43:00|26082.5
11:43:01|26082.5
11:43:02|26082.5
11:43:04|26085.32
11:43:04|26085.38
11:43:06|26084.58
11:43:06|26085.34
11:43:07|26085.34
11:43:08|26084.2
11:43:09|26083.55
11:43:11|26084.87
11:43:12|26084.55
11:43:13|26084.55
11:43:14|26084.55
11:43:15|26083.64
11:43:16|26083.64
11:43:17|26082.52
11:43:18|26082.5
11:43:19|26081.65
11:43:20|26081.
11:43:21|26082.36
11:43:22|26081.34
11:43:23|26082.41
11:43:24|26081.35
11:43:25|26081.74
11:43:26|26081.74
11:43:27|26081.74
11:43:28|26081.76
11:43:29|26081.74
11:43:30|26082.36
11:43:31|26083.64
11:43:32|26083.64
11:43:33|26083.28
11:43:34|26083.51
11:43:35|26083.51
11:43:36|26081.74
11:43:37|26081.74
11:43:38|26081.74
11:43:39|26081.74
11:43:40|26081.74
11:43:41|26081.88
11:43:42|26081.85
11:43:43|26081.85
11:43:44|26082.7
11:43:45|26082.7
11:43:46|26081.74
11:43:47|26081.74
11:43:48|26081.74
11:43:49|26081.74
11:43:50|26081.74
11:43:51|26083.51
11:43:53|26082.7
11:43:54|26083.51
11:43:55|26084.47
11:43:56|26083.48
11:43:56|26083.33
11:43:57|26083.33
11:43:59|26084.18
11:44:00|26082.92
11:44:01|26083.81
11:44:01|26083.81
11:44:02|26083.81
11:44:03|26082.73
11:44:05|26082.7
11:44:05|26081.34
11:44:07|26083.11
11:44:07|26083.11
11:44:08|26083.27
11:44:09|26083.27
11:44:11|26080.4
11:44:12|26080.32
11:44:13|26080.31
11:44:14|26079.99
11:44:15|26081.57
11:44:16|26081.36
11:44:16|26081.36
11:44:18|26079.91
11:44:18|26079.91
11:44:20|26080.
11:44:21|26080.
11:44:21|26081.84
11:44:22|26081.84
11:44:24|26081.84
11:44:25|26079.36
11:44:26|26080.21
11:44:27|26080.21
11:44:28|26078.19
11:44:29|26078.14
11:44:30|26078.61
11:44:31|26077.07
11:44:32|26077.59
11:44:33|26076.98
11:44:34|26076.98
11:44:35|26077.63
11:44:36|26078.41
11:44:37|26077.73
11:44:38|26077.42
11:44:39|26077.49
11:44:40|26077.54
11:44:41|26076.98
11:44:42|26075.87
11:44:43|26074.07
11:44:44|26075.2
11:44:45|26073.86
11:44:46|26072.69
11:44:47|26072.69
11:44:48|26071.92
11:44:49|26071.96
11:44:50|26071.92
11:44:51|26072.93
11:44:52|26072.28
11:44:53|26071.14
11:44:54|26071.18
11:44:56|26071.87
11:44:57|26070.7
11:44:58|26070.01
11:44:59|26070.57
11:45:00|26070.
11:45:01|26070.
11:45:02|26070.
11:45:03|26067.83
11:45:04|26066.26
11:45:05|26067.4
11:45:06|26067.33
11:45:07|26066.82
11:45:08|26067.13
11:45:09|26067.24
11:45:10|26068.63
11:45:11|26067.71
11:45:12|26066.77
11:45:13|26067.22
11:45:14|26068.
11:45:15|26068.66
11:45:16|26068.87
11:45:17|26073.49
11:45:18|26073.12
11:45:19|26072.64
11:45:20|26073.03
11:45:21|26072.13
11:45:22|26072.43
11:45:23|26072.43
11:45:24|26072.43
11:45:25|26072.43
11:45:26|26072.25
11:45:27|26072.25
11:45:28|26072.16
11:45:29|26072.73
11:45:30|26072.73
11:45:31|26072.73
11:45:32|26072.56
11:45:33|26072.56
11:45:34|26072.78
11:45:35|26072.78
11:45:36|26073.18
11:45:37|26073.18
11:45:38|26073.03
11:45:39|26073.03
11:45:40|26073.03
11:45:41|26073.03
11:45:42|26078.72
11:45:43|26077.69
11:45:44|26080.3
11:45:45|26079.95
11:45:46|26079.95
11:45:47|26082.15
11:45:48|26080.32
11:45:49|26080.32
11:45:50|26080.57
11:45:51|26079.32
11:45:52|26079.92
11:45:53|26082.88
11:45:54|26081.33
11:45:56|26081.24
11:45:56|26082.02
11:45:58|26082.48
11:45:59|26082.48
11:46:00|26080.79
11:46:00|26080.79
11:46:02|26080.79
11:46:02|26080.98
11:46:04|26077.43
11:46:04|26078.46
11:46:06|26078.7
11:46:06|26078.7
11:46:07|26077.65
11:46:08|26078.48
11:46:09|26078.61
11:46:11|26078.75
11:46:12|26079.24
11:46:13|26079.44
11:46:13|26079.77
11:46:15|26079.77
11:46:15|26080.39
11:46:16|26078.9
11:46:17|26078.78
11:46:18|26078.61
11:46:19|26078.61
11:46:20|26078.61
11:46:21|26078.61
11:46:22|26078.61
11:46:23|26078.59
11:46:24|26078.29
11:46:25|26078.04
11:46:27|26078.51
11:46:27|26078.51
11:46:29|26079.71
11:46:29|26080.69
11:46:30|26078.89
11:46:31|26079.83
11:46:33|26079.81
11:46:33|26079.42
11:46:34|26079.42
11:46:36|26079.44
11:46:36|26079.9
11:46:37|26080.
11:46:39|26079.65
11:46:39|26079.88
11:46:40|26081.
11:46:41|26080.16
11:46:42|26082.48
11:46:43|26080.91
11:46:44|26079.5
11:46:45|26081.99
11:46:47|26079.47
11:46:47|26080.25
11:46:48|26080.25
11:46:49|26080.39
11:46:50|26080.09
11:46:51|26080.48
11:46:52|26080.5
11:46:53|26080.5
11:46:55|26080.28
11:46:56|26080.58
11:46:57|26080.58
11:46:59|26080.43
11:46:59|26080.1
11:47:00|26080.34
11:47:01|26080.43
11:47:02|26079.07
11:47:03|26079.66
11:47:05|26080.06
11:47:05|26080.04
11:47:06|26080.38
11:47:08|26080.21
11:47:08|26077.61
11:47:09|26078.27
11:47:10|26077.72
11:47:11|26077.64
11:47:12|26077.72
11:47:14|26077.95
11:47:14|26078.16
11:47:16|26078.17
11:47:17|26078.17
11:47:18|26078.18
11:47:19|26077.72
11:47:19|26078.75
11:47:20|26077.64
11:47:21|26077.64
11:47:23|26077.64
11:47:24|26078.02
11:47:25|26078.02
11:47:26|26077.74
11:47:27|26078.13
11:47:28|26077.35
11:47:29|26075.6
11:47:30|26075.63
11:47:31|26075.63
11:47:32|26075.63
11:47:33|26075.63
11:47:34|26075.79
11:47:35|26075.84
11:47:36|26075.84
11:47:37|26075.61
11:47:38|26074.5
11:47:39|26072.
11:47:40|26072.2
11:47:41|26072.07
11:47:42|26071.84
11:47:43|26071.84
11:47:44|26069.86
11:47:45|26070.73
11:47:46|26070.73
11:47:47|26069.51
11:47:48|26070.66
11:47:49|26070.66
11:47:50|26070.
11:47:51|26066.21
11:47:52|26066.6
11:47:53|26065.23
11:47:54|26064.21
11:47:55|26065.27
11:47:56|26065.78
11:47:57|26065.78
11:47:58|26065.
11:47:59|26065.75
11:48:01|26064.7
11:48:01|26064.
11:48:02|26064.96
11:48:03|26064.96
11:48:04|26064.96
11:48:05|26064.44
11:48:06|26063.63
11:48:08|26063.59
11:48:09|26063.91
11:48:10|26064.93
11:48:11|26063.9
11:48:12|26063.9
11:48:13|26063.9
11:48:14|26064.92
11:48:15|26064.91
11:48:16|26065.
11:48:17|26065.76
11:48:18|26065.76
11:48:19|26066.
11:48:20|26070.5
11:48:21|26069.97
11:48:21|26071.31
11:48:23|26072.03
11:48:24|26071.19
11:48:25|26071.05
11:48:26|26070.02
11:48:27|26070.02
11:48:28|26070.02
11:48:29|26070.02
11:48:30|26069.92
11:48:31|26069.06
11:48:32|26069.06
11:48:33|26069.06
11:48:34|26069.08
11:48:35|26066.33
11:48:36|26066.65
11:48:37|26066.46
11:48:38|26067.58
11:48:39|26070.23
11:48:40|26069.
11:48:41|26069.57
11:48:42|26068.81
11:48:43|26065.61
11:48:44|26065.61
11:48:45|26065.61
11:48:46|26066.05
11:48:47|26066.05
11:48:48|26064.5
11:48:49|26066.4
11:48:50|26066.4
11:48:51|26066.4
11:48:52|26066.39
11:48:53|26064.43
11:48:54|26062.91
11:48:55|26064.75
11:48:56|26064.74
11:48:57|26064.99
11:48:58|26065.14
11:49:00|26062.78
11:49:01|26064.27
11:49:01|26064.99
11:49:03|26065.9
11:49:03|26067.
11:49:04|26070.07
11:49:05|26071.
11:49:06|26068.5
11:49:07|26068.
11:49:09|26067.14
11:49:10|26068.92
11:49:11|26067.35
11:49:12|26067.29
11:49:12|26068.13
11:49:14|26068.13
11:49:14|26069.81
11:49:16|26069.81
11:49:16|26069.81
11:49:18|26069.81
11:49:19|26069.5
11:49:20|26069.82
11:49:21|26068.79
11:49:22|26070.46
11:49:23|26070.46
11:49:24|26070.46
11:49:25|26070.46
11:49:26|26067.44
11:49:27|26068.72
11:49:28|26067.03
11:49:29|26067.44
11:49:30|26067.44
11:49:31|26067.44
11:49:32|26065.84
11:49:33|26065.84
11:49:34|26065.84
11:49:35|26065.11
11:49:36|26065.11
11:49:37|26065.11
11:49:38|26065.94
11:49:39|26065.11
11:49:40|26065.11
11:49:41|26064.33
11:49:42|26064.33
11:49:43|26062.91
11:49:44|26062.82
11:49:45|26064.04
11:49:46|26063.15
11:49:47|26064.24
11:49:48|26062.82
11:49:49|26063.97
11:49:50|26063.67
11:49:51|26063.21
11:49:52|26062.54
11:49:53|26063.09
11:49:54|26063.63
11:49:55|26062.48
11:49:56|26063.
11:49:58|26063.54
11:49:59|26063.28
11:50:00|26063.24
11:50:01|26063.68
11:50:03|26064.26
11:50:03|26063.72
11:50:04|26063.42
11:50:05|26064.17
11:50:06|26060.27
11:50:07|26061.87
11:50:08|26059.22
11:50:09|26059.4
11:50:10|26059.3
11:50:11|26057.91
11:50:13|26059.55
11:50:13|26059.09
11:50:14|26059.09
11:50:15|26058.99
11:50:16|26058.91
11:50:17|26057.35
11:50:18|26057.7
11:50:19|26056.51
11:50:20|26056.51
11:50:22|26056.
11:50:23|26056.
11:50:24|26056.36
11:50:25|26056.36
11:50:25|26057.99
11:50:27|26056.99
11:50:28|26057.09
11:50:29|26057.47
11:50:30|26057.47
11:50:31|26057.47
11:50:32|26059.94
11:50:33|26059.94
11:50:34|26059.26
11:50:35|26060.07
11:50:36|26058.94
11:50:37|26060.01
11:50:38|26060.11
11:50:39|26059.16
11:50:40|26059.17
11:50:41|26059.17
11:50:42|26060.46
11:50:43|26060.46
11:50:44|26059.19
11:50:45|26059.19
11:50:46|26067.37
11:50:47|26067.65
11:50:48|26066.34
11:50:49|26067.13
11:50:50|26067.13
11:50:51|26068.19
11:50:52|26069.9
11:50:53|26070.52
11:50:54|26069.81
11:50:56|26070.47
11:50:56|26071.13
11:50:57|26069.56
11:50:59|26069.21
11:50:59|26070.24
11:51:01|26070.81
11:51:03|26073.43
11:51:04|26073.42
11:51:05|26072.68
11:51:06|26074.23
11:51:07|26073.73
11:51:08|26074.74
11:51:08|26080.3
11:51:10|26082.43
11:51:10|26081.79
11:51:12|26082.
11:51:12|26082.11
11:51:14|26083.99
11:51:15|26083.05
11:51:16|26084.59
11:51:17|26082.37
11:51:18|26082.1
11:51:18|26082.48
11:51:19|26084.02
11:51:21|26082.6
11:51:22|26082.64
11:51:23|26082.07
11:51:24|26084.11
11:51:25|26083.82
11:51:26|26083.51
11:51:27|26083.51
11:51:28|26083.13
11:51:29|26083.52
11:51:30|26082.79
11:51:31|26081.66
11:51:32|26083.06
11:51:33|26081.7
11:51:34|26082.43
11:51:35|26081.56
11:51:36|26081.47
11:51:37|26081.47
11:51:38|26081.47
11:51:39|26080.88
11:51:40|26081.47
11:51:41|26081.47
11:51:42|26080.87
11:51:43|26080.87
11:51:44|26080.87
11:51:45|26079.54
11:51:46|26079.5
11:51:47|26079.94
11:51:48|26079.76
11:51:49|26079.76
11:51:50|26079.76
11:51:51|26080.19
11:51:52|26076.03
11:51:53|26073.91
11:51:55|26074.68
11:51:55|26073.05
11:51:56|26073.05
11:51:57|26073.43
11:51:58|26073.71
11:52:00|26073.65
11:52:01|26074.9
11:52:03|26076.
11:52:04|26074.11
11:52:04|26076.53
11:52:06|26080.77
11:52:07|26078.64
11:52:08|26078.72
11:52:09|26078.72
11:52:10|26080.3
11:52:11|26080.51
11:52:12|26080.64
11:52:13|26079.29
11:52:14|26078.89
11:52:15|26080.16
11:52:16|26081.71
11:52:17|26081.71
11:52:18|26080.06
11:52:19|26081.67
11:52:20|26082.18
11:52:21|26081.18
11:52:22|26080.26
11:52:23|26080.25
11:52:24|26080.42
11:52:25|26080.31
11:52:26|26080.25
11:52:27|26079.96
11:52:28|26080.6
11:52:29|26080.6
11:52:30|26079.44
11:52:31|26080.14
11:52:32|26080.68
11:52:33|26081.78
11:52:34|26081.78
11:52:35|26081.78
11:52:36|26079.5
11:52:37|26080.75
11:52:38|26079.24
11:52:39|26079.24
11:52:40|26078.9
11:52:41|26081.63
11:52:42|26081.63
11:52:43|26081.63
11:52:44|26081.63
11:52:45|26083.56
11:52:46|26083.56
11:52:47|26082.02
11:52:48|26082.48
11:52:49|26087.79
11:52:50|26086.14
11:52:51|26090.97
11:52:52|26089.39
11:52:53|26091.64
11:52:54|26090.
11:52:55|26089.94
11:52:56|26089.85
11:52:57|26088.6
11:52:59|26087.05
11:52:59|26087.
11:53:01|26088.74
11:53:02|26087.78
11:53:03|26090.
11:53:04|26089.81
11:53:05|26087.
11:53:06|26087.01
11:53:07|26087.01
11:53:08|26087.01
11:53:09|26086.42
11:53:10|26090.05
11:53:11|26089.61
11:53:12|26089.81
11:53:13|26089.4
11:53:14|26089.39
11:53:15|26089.14
11:53:16|26089.48
11:53:17|26087.7
11:53:18|26085.62
11:53:20|26085.62
11:53:20|26085.62
11:53:21|26086.01
11:53:22|26085.56
11:53:23|26085.56
11:53:24|26086.01
11:53:25|26085.56
11:53:26|26085.56
11:53:27|26084.84
11:53:28|26085.73
11:53:29|26085.73
11:53:30|26084.92
11:53:31|26085.79
11:53:32|26085.85
11:53:33|26085.85
11:53:34|26085.85
11:53:35|26087.55
11:53:36|26086.72
11:53:37|26086.87
11:53:38|26086.96
11:53:39|26086.51
11:53:40|26085.18
11:53:41|26085.18
11:53:43|26085.18
11:53:43|26085.74
11:53:44|26082.95
11:53:45|26082.34
11:53:46|26081.56
11:53:47|26086.24
11:53:48|26088.84
11:53:49|26089.07
11:53:50|26087.88
11:53:51|26086.03
11:53:52|26084.93
11:53:53|26084.93
11:53:54|26085.91
11:53:55|26085.59
11:53:56|26086.28
11:53:57|26086.28
11:53:59|26086.17
11:53:59|26085.49
11:54:01|26088.52
11:54:02|26089.
11:54:03|26089.
11:54:05|26089.
11:54:05|26086.5
11:54:06|26086.92
11:54:07|26086.03
11:54:08|26086.03
11:54:10|26086.03
11:54:10|26086.87
11:54:12|26087.03
11:54:12|26089.22
11:54:14|26089.22
11:54:14|26087.81
11:54:15|26088.56
11:54:16|26088.88
11:54:17|26088.42
11:54:19|26089.29
11:54:19|26088.17
11:54:20|26086.45
11:54:21|26086.99
11:54:22|26086.46
11:54:23|26086.49
11:54:25|26086.45
11:54:26|26085.1
11:54:27|26086.45
11:54:27|26086.45
11:54:29|26086.45
11:54:29|26086.5
11:54:31|26086.5
11:54:31|26086.5
11:54:32|26086.5
11:54:34|26086.85
11:54:34|26086.84
11:54:35|26086.84
11:54:37|26086.45
11:54:37|26087.01
11:54:38|26087.01
11:54:40|26087.01
11:54:40|26086.45
11:54:41|26085.74
11:54:43|26085.74
11:54:44|26085.74
11:54:45|26085.75
11:54:46|26085.46
11:54:47|26084.91
11:54:48|26084.83
11:54:49|26085.19
11:54:50|26086.39
11:54:50|26085.28
11:54:51|26085.96
11:54:52|26085.95
11:54:54|26085.95
11:54:55|26085.95
11:54:56|26086.31
11:54:57|26086.23
11:54:58|26087.68
11:54:59|26086.87
11:55:00|26084.92
11:55:00|26084.63
11:55:02|26083.28
11:55:02|26082.57
11:55:04|26083.15
11:55:05|26083.15
11:55:06|26083.46
11:55:07|26083.17
11:55:09|26083.95
11:55:10|26083.02
11:55:11|26082.6
11:55:11|26082.83
11:55:12|26085.04
11:55:14|26085.04
11:55:15|26085.04
11:55:16|26083.98
11:55:17|26084.11
11:55:18|26084.11
11:55:18|26083.65
11:55:20|26083.58
11:55:20|26083.58
11:55:21|26083.4
11:55:23|26082.28
11:55:24|26082.39
11:55:25|26082.39
11:55:26|26082.15
11:55:27|26082.45
11:55:28|26082.42
11:55:29|26082.91
11:55:29|26083.79
11:55:30|26083.76
11:55:32|26083.76
11:55:32|26083.58
11:55:34|26084.1
11:55:34|26084.33
11:55:36|26083.5
11:55:37|26079.98
11:55:38|26081.42
11:55:39|26081.08
11:55:40|26081.08
11:55:41|26081.26
11:55:42|26081.26
11:55:43|26081.34
11:55:44|26083.8
11:55:44|26082.33
11:55:46|26081.98
11:55:47|26082.46
11:55:47|26082.07
11:55:49|26083.45
11:55:49|26084.47
11:55:51|26084.43
11:55:51|26084.43
11:55:53|26084.12
11:55:54|26084.02
11:55:54|26082.
11:55:56|26082.
11:55:57|26083.22
11:55:58|26082.87
11:55:58|26083.72
11:56:00|26083.72
11:56:01|26083.72
11:56:02|26083.7
11:56:03|26083.7
11:56:05|26082.59
11:56:05|26084.04
11:56:06|26083.11
11:56:07|26083.11
11:56:08|26082.2
11:56:09|26082.73
11:56:10|26083.71
11:56:11|26082.19
11:56:12|26081.72
11:56:13|26083.2
11:56:14|26082.18
11:56:16|26081.72
11:56:16|26081.72
11:56:17|26082.78
11:56:18|26082.64
11:56:20|26082.64
11:56:21|26082.16
11:56:22|26083.71
11:56:23|26081.
11:56:24|26080.52
11:56:24|26081.06
11:56:26|26079.94
11:56:26|26080.52
11:56:27|26080.79
11:56:29|26080.77
11:56:30|26080.91
11:56:30|26077.5
11:56:31|26077.71
11:56:32|26077.61
11:56:34|26077.79
11:56:34|26077.79
11:56:35|26077.79
11:56:37|26076.73
11:56:38|26075.9
11:56:39|26077.05
11:56:40|26077.01
11:56:41|26076.98
11:56:42|26076.92
11:56:43|26076.18
11:56:44|26075.04
11:56:44|26075.98
11:56:46|26075.99
11:56:46|26075.99
11:56:48|26075.
11:56:48|26077.02
11:56:50|26079.
11:56:50|26078.61
11:56:52|26079.35
11:56:53|26079.15
11:56:54|26079.17
11:56:54|26079.05
11:56:56|26078.72
11:56:56|26079.35
11:56:58|26078.01
11:56:59|26078.01
11:57:00|26078.73
11:57:01|26078.73
11:57:01|26079.99
11:57:03|26079.65
11:57:04|26078.98
11:57:05|26079.08
11:57:06|26079.08
11:57:07|26079.1
11:57:09|26080.22
11:57:10|26080.22
11:57:11|26080.13
11:57:12|26078.22
11:57:13|26078.22
11:57:14|26078.22
11:57:15|26081.66
11:57:16|26084.54
11:57:17|26083.56
11:57:18|26083.56
11:57:19|26084.69
11:57:20|26082.48
11:57:21|26082.48
11:57:22|26084.94
11:57:23|26082.59
11:57:24|26084.7
11:57:25|26084.7
11:57:26|26084.41
11:57:27|26082.44
11:57:28|26082.44
11:57:29|26082.44
11:57:30|26082.84
11:57:31|26083.59
11:57:32|26083.59
11:57:33|26083.59
11:57:34|26083.
11:57:35|26083.
11:57:36|26082.83
11:57:37|26083.21
11:57:38|26082.86
11:57:39|26082.51
11:57:40|26082.51
11:57:41|26082.99
11:57:42|26082.5
11:57:43|26082.32
11:57:44|26082.32
11:57:45|26083.13
11:57:46|26082.47
11:57:47|26082.47
11:57:48|26082.47
11:57:49|26082.58
11:57:50|26082.
11:57:51|26082.
11:57:52|26083.05
11:57:53|26082.77
11:57:54|26082.77
11:57:55|26082.92
11:57:56|26082.92
11:57:57|26082.89
11:57:58|26082.89
11:57:59|26082.89
11:58:00|26082.89
11:58:01|26082.84
11:58:02|26082.78
11:58:03|26082.99
11:58:05|26082.11
11:58:06|26082.91
11:58:07|26082.91
11:58:08|26082.8
11:58:09|26082.8
11:58:10|26082.8
11:58:11|26082.64
11:58:12|26081.73
11:58:13|26082.65
11:58:14|26082.65
11:58:15|26082.65
11:58:16|26083.
11:58:17|26083.
11:58:18|26084.23
11:58:19|26084.26
11:58:20|26084.
11:58:21|26084.54
11:58:22|26084.54
11:58:23|26084.54
11:58:24|26084.54
11:58:26|26084.54
11:58:26|26087.11
11:58:27|26086.73
11:58:28|26088.03
11:58:29|26087.81
11:58:30|26086.49
11:58:31|26086.49
11:58:32|26086.49
11:58:33|26086.49
11:58:34|26086.67
11:58:35|26086.67
11:58:37|26088.29
11:58:37|26088.29
11:58:38|26088.29
11:58:39|26088.29
11:58:40|26088.29
11:58:42|26088.29
11:58:42|26086.67
11:58:43|26087.31
11:58:45|26088.26
11:58:46|26087.26
11:58:46|26087.26
11:58:47|26086.71
11:58:49|26086.83
11:58:49|26086.78
11:58:50|26086.78
11:58:51|26087.04
11:58:53|26087.05
11:58:53|26087.05
11:58:54|26087.05
11:58:55|26087.05
11:58:56|26087.05
11:58:57|26087.05
11:58:58|26088.09
11:59:00|26088.09
11:59:00|26087.05
11:59:01|26087.05
11:59:03|26086.08
11:59:03|26086.
11:59:04|26087.68
11:59:06|26087.68
11:59:06|26086.06
11:59:08|26086.09
11:59:09|26086.1
11:59:10|26086.1
11:59:11|26086.83
11:59:12|26086.44
11:59:13|26086.93
11:59:14|26086.93
11:59:15|26086.73
11:59:16|26086.73
11:59:17|26087.09
11:59:18|26087.2
11:59:19|26087.2
11:59:20|26086.76
11:59:21|26086.76
11:59:22|26086.76
11:59:23|26085.49
11:59:24|26085.64
11:59:25|26085.48
11:59:26|26085.94
11:59:27|26084.42
11:59:28|26084.8
11:59:29|26083.81
11:59:30|26083.92
11:59:31|26084.26
11:59:32|26083.24
11:59:33|26083.71
11:59:34|26083.13
11:59:35|26082.88
11:59:36|26082.88
11:59:37|26083.38
11:59:38|26083.38
11:59:39|26083.38
11:59:40|26083.38
11:59:41|26082.2
11:59:42|26083.79
11:59:43|26083.79
11:59:44|26084.52
11:59:45|26083.48
11:59:46|26082.54
11:59:47|26082.1
11:59:48|26082.1
11:59:49|26082.54
11:59:50|26082.23
11:59:51|26082.23
11:59:52|26083.97
11:59:53|26082.24
11:59:54|26082.1
11:59:55|26082.1
11:59:56|26083.93
11:59:57|26083.93
11:59:58|26083.93
11:59:59|26082.54
12:00:00|26082.96
12:00:01|26081.69
12:00:02|26084.5
12:00:03|26084.07
12:00:04|26085.26
12:00:05|26083.96
12:00:06|26084.71
12:00:08|26084.71
12:00:09|26084.71
12:00:10|26084.71
12:00:11|26084.71
12:00:12|26082.51
12:00:13|26083.49
12:00:14|26084.81
12:00:15|26083.74
12:00:16|26082.71
12:00:17|26083.69
12:00:18|26083.69
12:00:19|26082.66
12:00:20|26084.53
12:00:21|26084.53
12:00:22|26084.81
12:00:23|26084.81
12:00:24|26084.81
12:00:25|26084.81
12:00:26|26084.81
12:00:27|26084.96
12:00:28|26085.02
12:00:29|26085.49
12:00:30|26085.49
12:00:31|26084.95
12:00:32|26089.5
12:00:33|26088.76
12:00:34|26090.34
12:00:35|26090.
12:00:37|26088.87
12:00:37|26088.87
12:00:39|26089.12
12:00:39|26089.44
12:00:40|26090.49
12:00:42|26090.32
12:00:43|26090.32
12:00:43|26090.32
12:00:44|26090.32
12:00:45|26089.77
12:00:46|26090.18
12:00:47|26090.
12:00:48|26090.
12:00:49|26091.35
12:00:50|26091.
12:00:51|26092.1
12:00:52|26090.81
12:00:53|26091.51
12:00:55|26091.44
12:00:56|26091.44
12:00:57|26091.97
12:00:58|26091.56
12:00:58|26092.01
12:00:59|26091.6
12:01:00|26091.59
12:01:01|26089.86
12:01:02|26088.29
12:01:03|26089.86
12:01:04|26090.58
12:01:05|26089.87
12:01:06|26089.86
12:01:07|26090.56
12:01:09|26089.23
12:01:10|26089.23
12:01:11|26090.13
12:01:12|26089.63
12:01:13|26090.13
12:01:14|26091.51
12:01:15|26090.15
12:01:16|26090.15
12:01:17|26090.07
12:01:18|26090.07
12:01:19|26090.07
12:01:21|26090.54
12:01:21|26090.54
12:01:22|26090.54
12:01:23|26090.8
12:01:25|26091.9
12:01:25|26091.9
12:01:26|26092.17
12:01:28|26092.42
12:01:28|26090.74
12:01:29|26092.19
12:01:30|26091.68
12:01:31|26091.17
12:01:32|26091.74
12:01:33|26091.74
12:01:34|26091.9
12:01:36|26094.88
12:01:37|26096.01
12:01:38|26096.98
12:01:38|26096.56
12:01:40|26097.21
12:01:41|26098.
12:01:42|26097.44
12:01:43|26097.34
12:01:44|26098.75
12:01:44|26097.33
12:01:46|26097.33
12:01:47|26097.33
12:01:48|26097.35
12:01:49|26097.35
12:01:50|26097.35
12:01:51|26098.33
12:01:52|26098.6
12:01:53|26097.33
12:01:54|26098.77
12:01:55|26098.78
12:01:56|26097.33
12:01:57|26098.55
12:01:58|26098.55
12:01:59|26098.31
12:02:00|26098.92
12:02:01|26098.88
12:02:02|26099.07
12:02:02|26099.1
12:02:04|26099.1
12:02:05|26097.75
12:02:06|26097.76
12:02:07|26097.89
12:02:07|26098.28
12:02:09|26097.49
12:02:10|26096.95
12:02:12|26097.28
12:02:13|26097.69
12:02:14|26097.69
12:02:15|26099.65
12:02:15|26098.69
12:02:17|26096.31
12:02:18|26096.31
12:02:19|26098.13
12:02:20|26097.3
12:02:21|26099.26
12:02:22|26097.63
12:02:23|26097.63
12:02:24|26097.63
12:02:25|26096.9
12:02:26|26096.95
12:02:27|26096.95
12:02:27|26096.96
12:02:29|26097.57
12:02:30|26097.4
12:02:31|26102.58
12:02:32|26105.83
12:02:33|26104.81
12:02:35|26104.81
12:02:35|26103.73
12:02:36|26106.99
12:02:37|26111.37
12:02:38|26111.63
12:02:39|26110.01
12:02:40|26112.59
12:02:41|26114.51
12:02:42|26121.42
12:02:43|26123.08
12:02:44|26122.35
12:02:45|26122.72
12:02:46|26122.82
12:02:47|26123.34
12:02:48|26125.37
12:02:50|26124.82
12:02:51|26124.52
12:02:52|26128.
12:02:52|26124.52
12:02:54|26124.98
12:02:55|26125.45
12:02:56|26125.77
12:02:57|26126.41
12:02:57|26125.8
12:02:59|26126.99
12:03:00|26130.8
12:03:01|26128.49
12:03:01|26127.42
12:03:03|26127.66
12:03:04|26127.99
12:03:05|26128.13
12:03:06|26123.45
12:03:07|26122.11
12:03:07|26120.72
12:03:09|26120.73
12:03:10|26120.45
12:03:11|26122.43
12:03:12|26115.06
12:03:13|26116.02
12:03:14|26114.
12:03:16|26111.9
12:03:16|26111.13
12:03:17|26113.99
12:03:19|26106.85
12:03:19|26104.
12:03:21|26103.95
12:03:22|26102.11
12:03:23|26102.89
12:03:24|26103.5
12:03:25|26105.3
12:03:26|26103.57
12:03:26|26103.03
12:03:28|26102.79
12:03:29|26101.99
12:03:30|26099.87
12:03:30|26100.57
12:03:32|26101.44
12:03:33|26100.5
12:03:34|26099.63
12:03:35|26098.91
12:03:36|26099.63
12:03:37|26098.6
12:03:39|26096.74
12:03:39|26095.47
12:03:40|26096.33
12:03:41|26096.32
12:03:42|26095.02
12:03:43|26096.43
12:03:44|26098.07
12:03:45|26098.03
12:03:46|26096.89
12:03:47|26096.
12:03:48|26097.3
12:03:49|26097.3
12:03:50|26096.52
12:03:51|26094.49
12:03:52|26094.6
12:03:53|26095.71
12:03:55|26095.71
12:03:55|26093.91
12:03:56|26094.97
12:03:58|26095.04
12:03:58|26093.24
12:03:59|26093.18
12:04:00|26095.29
12:04:01|26096.03
12:04:02|26096.03
12:04:03|26097.21
12:04:05|26095.88
12:04:05|26095.88
12:04:06|26096.29
12:04:07|26096.29
12:04:08|26096.29
12:04:10|26096.44
12:04:10|26096.44
12:04:11|26094.63
12:04:13|26095.89
12:04:14|26095.89
12:04:15|26095.92
12:04:16|26097.86
12:04:17|26096.81
12:04:18|26096.81
12:04:19|26096.81
12:04:20|26097.29
12:04:21|26096.99
12:04:23|26095.85
12:04:23|26096.
12:04:24|26096.1
12:04:25|26096.67
12:04:26|26096.67
12:04:28|26096.67
12:04:28|26095.11
12:04:29|26097.
12:04:30|26097.
12:04:32|26096.11
12:04:33|26096.11
12:04:34|26098.01
12:04:35|26097.09
12:04:35|26096.91
12:04:36|26100.9
12:04:37|26100.95
12:04:38|26104.12
12:04:39|26106.
12:04:41|26107.68
12:04:42|26109.47
12:04:43|26110.48
12:04:44|26109.2
12:04:44|26109.16
12:04:46|26110.09
12:04:46|26113.
12:04:47|26114.47
12:04:48|26113.18
12:04:50|26113.29
12:04:50|26112.58
12:04:51|26114.23
12:04:52|26112.
12:04:54|26111.14
12:04:54|26111.
12:04:55|26109.4
12:04:56|26107.65
12:04:57|26107.65
12:04:58|26107.48
12:04:59|26107.48
12:05:01|26108.21
12:05:01|26108.21
12:05:02|26103.7
12:05:03|26101.95
12:05:04|26102.32
12:05:05|26102.12
12:05:06|26101.61
12:05:07|26101.59
12:05:09|26099.8
12:05:09|26099.92
12:05:11|26100.79
12:05:12|26099.6
12:05:13|26100.04
12:05:15|26099.67
12:05:16|26097.5
12:05:17|26098.91
12:05:18|26098.73
12:05:19|26098.43
12:05:20|26100.
12:05:21|26099.14
12:05:22|26099.57
12:05:23|26098.9
12:05:24|26098.9
12:05:25|26097.
12:05:26|26097.1
12:05:27|26094.33
12:05:28|26092.41
12:05:29|26094.38
12:05:30|26092.
12:05:31|26092.3
12:05:32|26092.35
12:05:33|26092.53
12:05:34|26092.85
12:05:35|26092.42
12:05:36|26092.42
12:05:37|26096.01
12:05:38|26096.09
12:05:39|26096.98
12:05:40|26097.03
12:05:41|26097.04
12:05:42|26097.65
12:05:43|26097.08
12:05:44|26097.08
12:05:45|26098.
12:05:46|26100.01
12:05:47|26102.13
12:05:48|26098.79
12:05:49|26098.18
12:05:50|26098.45
12:05:51|26098.01
12:05:52|26098.01
12:05:53|26098.42
12:05:54|26099.01
12:05:55|26098.2
12:05:56|26098.33
12:05:57|26098.25
12:05:58|26098.24
12:05:59|26100.
12:06:00|26100.
12:06:01|26100.
12:06:02|26100.
12:06:03|26098.01
12:06:04|26098.01
12:06:05|26104.12
12:06:06|26107.56
12:06:07|26109.78
12:06:08|26108.07
12:06:09|26109.86
12:06:10|26108.01
12:06:11|26107.46
12:06:12|26108.17
12:06:13|26110.
12:06:15|26110.
12:06:16|26110.44
12:06:18|26112.05
12:06:18|26111.78
12:06:19|26109.59
12:06:20|26108.91
12:06:22|26109.5
12:06:23|26109.5
12:06:23|26110.86
12:06:25|26109.25
12:06:26|26108.28
12:06:27|26110.01
12:06:28|26108.29
12:06:29|26107.84
12:06:30|26108.48
12:06:31|26107.49
12:06:32|26107.25
12:06:33|26107.27
12:06:34|26107.27
12:06:35|26106.
12:06:36|26105.51
12:06:37|26107.7
12:06:38|26107.7
12:06:39|26107.7
12:06:40|26102.33
12:06:41|26104.
12:06:42|26102.8
12:06:43|26103.
12:06:43|26103.15
12:06:45|26102.29
12:06:46|26101.65
12:06:47|26100.44
12:06:48|26100.43
12:06:49|26099.35
12:06:50|26099.35
12:06:51|26100.25
12:06:52|26099.16
12:06:53|26097.16
12:06:54|26100.53
12:06:55|26104.88
12:06:56|26105.78
12:06:57|26104.2
12:06:58|26104.48
12:06:59|26102.81
12:07:00|26100.57
12:07:01|26101.26
12:07:02|26100.43
12:07:03|26104.12
12:07:04|26105.73
12:07:05|26104.04
12:07:06|26103.
12:07:07|26102.89
12:07:08|26104.53
12:07:09|26104.53
12:07:10|26103.95
12:07:11|26102.
12:07:12|26101.96
12:07:13|26101.68
12:07:14|26100.97
12:07:16|26101.19
12:07:17|26104.58
12:07:18|26104.14
12:07:19|26104.22
12:07:20|26105.23
12:07:21|26103.5
12:07:22|26103.94
12:07:23|26103.38
12:07:24|26102.99
12:07:25|26103.49
12:07:26|26102.93
12:07:27|26100.62
12:07:28|26101.81
12:07:29|26101.55
12:07:30|26101.39
12:07:31|26100.04
12:07:32|26101.16
12:07:33|26103.07
12:07:34|26106.44
12:07:35|26105.02
12:07:36|26107.
12:07:37|26106.11
12:07:38|26105.96
12:07:39|26110.08
12:07:40|26107.46
12:07:41|26106.96
12:07:42|26104.53
12:07:43|26104.94
12:07:44|26106.96
12:07:45|26104.22
12:07:46|26105.69
12:07:47|26106.8
12:07:48|26106.28
12:07:49|26104.17
12:07:51|26104.01
12:07:51|26104.81
12:07:52|26105.36
12:07:53|26103.42
12:07:54|26104.42
12:07:55|26100.98
12:07:56|26101.
12:07:58|26101.
12:07:59|26099.26
12:08:00|26101.3
12:08:01|26098.86
12:08:02|26099.18
12:08:03|26101.06
12:08:04|26100.15
12:08:05|26099.92
12:08:06|26099.79
12:08:08|26099.98
12:08:08|26099.44
12:08:09|26098.
12:08:10|26099.04
12:08:11|26099.04
12:08:12|26097.
12:08:13|26099.37
12:08:15|26099.19
12:08:16|26099.31
12:08:16|26097.34
12:08:18|26096.
12:08:19|26098.18
12:08:20|26095.56
12:08:21|26097.12
12:08:22|26097.12
12:08:23|26098.
12:08:24|26098.
12:08:25|26098.
12:08:26|26096.71
12:08:27|26096.71
12:08:28|26096.72
12:08:29|26096.13
12:08:30|26096.13
12:08:31|26097.22
12:08:32|26097.22
12:08:33|26097.22
12:08:34|26097.22
12:08:35|26096.34
12:08:36|26096.34
12:08:37|26096.34
12:08:38|26097.
12:08:40|26097.
12:08:40|26095.42
12:08:41|26096.35
12:08:43|26096.3
12:08:43|26095.89
12:08:45|26095.89
12:08:45|26095.89
12:08:47|26095.89
12:08:47|26096.3
12:08:48|26095.76
12:08:49|26096.09
12:08:50|26096.58
12:08:51|26096.56
12:08:52|26094.4
12:08:53|26095.36
12:08:55|26094.96
12:08:56|26094.98
12:08:56|26094.77
12:08:58|26094.94
12:08:58|26094.94
12:08:59|26094.94
12:09:00|26093.48
12:09:01|26092.82
12:09:02|26093.8
12:09:03|26093.8
12:09:04|26093.65
12:09:05|26092.81
12:09:06|26089.7
12:09:07|26089.
12:09:09|26087.75
12:09:09|26086.18
12:09:10|26086.77
12:09:12|26084.39
12:09:12|26084.22
12:09:13|26083.79
12:09:14|26081.
12:09:16|26083.5
12:09:17|26082.07
12:09:18|26083.6
12:09:19|26081.75
12:09:20|26081.61
12:09:21|26084.78
12:09:22|26084.78
12:09:23|26082.61
12:09:25|26082.04
12:09:26|26082.04
12:09:27|26089.69
12:09:28|26095.15
12:09:29|26095.6
12:09:30|26095.4
12:09:31|26094.45
12:09:32|26096.08
12:09:33|26096.74
12:09:34|26098.2
12:09:35|26095.69
12:09:36|26095.69
12:09:37|26097.4
12:09:38|26095.17
12:09:39|26092.86
12:09:40|26095.
12:09:41|26093.73
12:09:42|26094.39
12:09:43|26094.46
12:09:44|26094.76
12:09:45|26093.12
12:09:46|26093.12
12:09:47|26093.
12:09:48|26093.68
12:09:49|26093.95
12:09:50|26093.95
12:09:51|26093.95
12:09:52|26093.95
12:09:53|26094.25
12:09:54|26094.08
12:09:55|26094.7
12:09:56|26094.7
12:09:57|26094.57
12:09:58|26094.57
12:09:59|26094.57
12:10:00|26094.57
12:10:01|26090.01
12:10:02|26090.13
12:10:03|26091.07
12:10:04|26089.17
12:10:05|26090.75
12:10:06|26090.75
12:10:07|26090.54
12:10:08|26090.24
12:10:09|26086.23
12:10:10|26084.06
12:10:11|26083.12
12:10:12|26085.01
12:10:13|26082.58
12:10:14|26082.58
12:10:15|26084.94
12:10:16|26083.94
12:10:17|26083.94
12:10:19|26083.
12:10:19|26083.39
12:10:21|26085.9
12:10:22|26085.07
12:10:23|26081.7
12:10:24|26081.7
12:10:26|26079.27
12:10:27|26080.1
12:10:28|26078.9
12:10:29|26078.79
12:10:30|26080.75
12:10:30|26080.98
12:10:32|26082.45
12:10:33|26081.37
12:10:34|26081.64
12:10:35|26081.64
12:10:36|26081.64
12:10:37|26081.09
12:10:37|26081.97
12:10:39|26081.97
12:10:40|26081.97
12:10:41|26081.97
12:10:42|26082.34
12:10:42|26079.12
12:10:44|26081.06
12:10:45|26080.41
12:10:46|26078.79
12:10:47|26079.15
12:10:48|26079.15
12:10:49|26081.12
12:10:50|26077.57
12:10:51|26077.
12:10:52|26076.59
12:10:53|26077.98
12:10:54|26075.23
12:10:55|26076.6
12:10:56|26077.05
12:10:57|26077.05
12:10:58|26077.05
12:10:59|26077.05
12:11:00|26077.68
12:11:01|26078.25
12:11:02|26076.39
12:11:03|26083.11
12:11:04|26082.
12:11:05|26083.3
12:11:06|26083.15
12:11:07|26083.13
12:11:08|26083.19
12:11:09|26083.19
12:11:10|26083.19
12:11:11|26083.19
12:11:12|26083.19
12:11:13|26083.15
12:11:14|26083.15
12:11:15|26081.79
12:11:16|26081.79
12:11:17|26081.79
12:11:18|26082.35
12:11:20|26082.35
12:11:20|26082.18
12:11:22|26082.18
12:11:22|26081.2
12:11:24|26082.
12:11:25|26082.
12:11:26|26082.08
12:11:27|26082.08
12:11:27|26077.19
12:11:29|26077.19
12:11:30|26077.05
12:11:31|26077.05
12:11:32|26077.05
12:11:33|26077.05
12:11:34|26077.05
12:11:34|26077.61
12:11:36|26077.61
12:11:36|26077.05
12:11:38|26077.41
12:11:39|26077.
12:11:40|26077.
12:11:41|26077.
12:11:42|26077.
12:11:43|26077.
12:11:44|26077.13
12:11:45|26080.35
12:11:46|26081.38
12:11:47|26081.34
12:11:48|26081.12
12:11:49|26081.12
12:11:50|26081.59
12:11:51|26081.69
12:11:52|26081.69
12:11:54|26081.69
12:11:54|26081.69
12:11:55|26081.69
12:11:56|26081.69
12:11:57|26081.24
12:11:58|26081.27
12:11:59|26084.95
12:12:00|26083.14
12:12:01|26082.28
12:12:02|26082.28
12:12:03|26082.09
12:12:04|26080.69
12:12:05|26080.69
12:12:06|26079.43
12:12:07|26079.43
12:12:08|26081.71
12:12:09|26081.71
12:12:10|26080.7
12:12:11|26078.5
12:12:12|26078.5
12:12:13|26077.89
12:12:15|26077.89
12:12:15|26077.21
12:12:16|26077.
12:12:17|26075.37
12:12:18|26076.17
12:12:20|26075.4
12:12:21|26074.23
12:12:22|26071.87
12:12:23|26071.87
12:12:24|26072.77
12:12:25|26073.32
12:12:26|26073.55
12:12:27|26072.05
12:12:28|26071.81
12:12:29|26071.7
12:12:29|26072.27
12:12:31|26072.27
12:12:31|26071.62
12:12:33|26072.16
12:12:34|26072.16
12:12:34|26072.18
12:12:36|26072.18
12:12:37|26072.6
12:12:38|26073.68
12:12:38|26072.64
12:12:40|26072.38
12:12:41|26072.59
12:12:42|26072.59
12:12:43|26074.75
12:12:44|26074.26
12:12:45|26074.95
12:12:46|26074.95
12:12:47|26073.14
12:12:48|26072.19
12:12:49|26071.75
12:12:50|26071.75
12:12:51|26072.41
12:12:52|26072.31
12:12:53|26070.42
12:12:54|26070.42
12:12:55|26072.64
12:12:56|26071.68
12:12:57|26071.68
12:12:58|26071.83
12:12:59|26071.83
12:13:00|26072.27
12:13:01|26072.27
12:13:02|26073.89
12:13:03|26075.15
12:13:04|26074.6
12:13:05|26073.9
12:13:06|26073.81
12:13:07|26073.81
12:13:08|26072.69
12:13:09|26072.67
12:13:10|26072.67
12:13:11|26072.67
12:13:12|26073.46
12:13:13|26072.67
12:13:14|26072.
12:13:15|26072.26
12:13:16|26071.29
12:13:17|26071.
12:13:18|26071.41
12:13:19|26070.7
12:13:21|26071.87
12:13:22|26070.91
12:13:23|26072.69
12:13:24|26072.67
12:13:25|26072.67
12:13:26|26072.87
12:13:27|26073.06
12:13:28|26071.65
12:13:29|26072.69
12:13:30|26072.56
12:13:31|26072.56
12:13:32|26071.42
12:13:33|26072.62
12:13:35|26072.62
12:13:36|26071.54
12:13:37|26072.77
12:13:37|26073.48
12:13:38|26073.95
12:13:40|26073.95
12:13:41|26073.95
12:13:42|26073.81
12:13:43|26074.26
12:13:44|26074.26
12:13:45|26073.19
12:13:45|26073.19
12:13:47|26073.19
12:13:48|26073.19
12:13:48|26073.19
12:13:50|26073.19
12:13:51|26073.19
12:13:52|26072.17
12:13:53|26072.19
12:13:54|26072.19
12:13:54|26072.19
12:13:56|26072.19
12:13:57|26072.19
12:13:58|26072.19
12:13:59|26072.19
12:14:00|26072.5
12:14:00|26072.91
12:14:02|26073.38
12:14:02|26073.38
12:14:04|26073.38
12:14:05|26072.94
12:14:06|26072.
12:14:06|26072.39
12:14:08|26071.75
12:14:09|26070.89
12:14:10|26070.56
12:14:11|26070.62
12:14:12|26070.77
12:14:13|26069.4
12:14:14|26070.2
12:14:15|26069.48
12:14:16|26069.49
12:14:17|26070.21
12:14:18|26069.52
12:14:18|26069.39
12:14:20|26070.28
12:14:21|26070.13
12:14:21|26070.43
12:14:23|26069.84
12:14:24|26070.24
12:14:25|26069.85
12:14:26|26069.07
12:14:27|26069.
12:14:28|26068.79
12:14:29|26068.12
12:14:30|26068.41
12:14:31|26068.09
12:14:32|26068.07
12:14:34|26068.
12:14:34|26068.
12:14:35|26065.03
12:14:36|26063.74
12:14:37|26064.41
12:14:38|26063.35
12:14:39|26063.47
12:14:40|26062.75
12:14:41|26062.58
12:14:42|26062.3
12:14:43|26062.36
12:14:44|26062.45
12:14:45|26063.07
12:14:46|26062.47
12:14:47|26062.
12:14:48|26062.
12:14:49|26062.56
12:14:50|26061.66
12:14:51|26062.32
12:14:52|26063.25
12:14:53|26062.22
12:14:54|26062.22
12:14:56|26061.79
12:14:56|26062.57
12:14:57|26062.56
12:14:58|26062.55
12:15:00|26062.54
12:15:00|26063.45
12:15:01|26063.85
12:15:03|26061.17
12:15:03|26061.57
12:15:04|26060.79
12:15:05|26060.64
12:15:06|26060.24
12:15:07|26060.74
12:15:08|26062.83
12:15:09|26062.83
12:15:11|26060.56
12:15:12|26061.36
12:15:13|26061.68
12:15:14|26062.73
12:15:14|26061.04
12:15:16|26061.
12:15:16|26060.22
12:15:18|26060.22
12:15:19|26059.98
12:15:20|26059.74
12:15:21|26060.22
12:15:22|26060.22
12:15:23|26060.56
12:15:25|26061.96
12:15:26|26061.11
12:15:27|26062.15
12:15:28|26061.18
12:15:29|26061.69
12:15:30|26060.68
12:15:31|26060.55
12:15:32|26059.
12:15:33|26058.17
12:15:34|26060.32
12:15:35|26059.
12:15:36|26059.04
12:15:37|26058.22
12:15:38|26058.09
12:15:39|26058.76
12:15:40|26059.23
12:15:41|26057.72
12:15:42|26056.36
12:15:43|26059.
12:15:44|26057.54
12:15:45|26056.2
12:15:46|26057.14
12:15:47|26060.1
12:15:48|26060.
12:15:49|26062.88
12:15:50|26065.74
12:15:51|26064.16
12:15:52|26065.62
12:15:53|26065.62
12:15:54|26064.35
12:15:55|26062.65
12:15:56|26061.95
12:15:57|26061.87
12:15:58|26063.15
12:15:59|26062.97
12:16:00|26063.09
12:16:01|26063.09
12:16:02|26061.75
12:16:03|26062.48
12:16:04|26063.84
12:16:05|26063.97
12:16:07|26063.97
12:16:07|26063.97
12:16:09|26064.59
12:16:10|26064.59
12:16:11|26063.9
12:16:12|26064.92
12:16:13|26065.78
12:16:13|26071.13
12:16:15|26071.32
12:16:16|26073.08
12:16:16|26073.08
12:16:18|26073.25
12:16:19|26074.66
12:16:19|26074.82
12:16:20|26073.63
12:16:22|26073.36
12:16:23|26075.5
12:16:24|26078.71
12:16:26|26073.59
12:16:26|26073.5
12:16:27|26074.18
12:16:29|26072.64
12:16:30|26072.78
12:16:31|26072.78
12:16:32|26071.34
12:16:32|26065.26
12:16:34|26068.13
12:16:35|26065.12
12:16:36|26065.02
12:16:37|26064.96
12:16:38|26065.47
12:16:38|26065.31
12:16:40|26063.8
12:16:41|26064.73
12:16:42|26062.
12:16:43|26062.
12:16:44|26062.
12:16:44|26063.2
12:16:46|26063.2
12:16:47|26063.2
12:16:48|26063.2
12:16:49|26061.02
12:16:50|26059.7
12:16:51|26059.7
12:16:52|26058.5
12:16:53|26058.51
12:16:54|26055.5
12:16:55|26055.42
12:16:56|26055.37
12:16:57|26054.99
12:16:58|26055.11
12:16:59|26055.38
12:17:00|26056.25
12:17:01|26056.97
12:17:02|26054.99
12:17:03|26056.
12:17:04|26055.02
12:17:05|26054.28
12:17:06|26055.72
12:17:07|26055.6
12:17:08|26052.08
12:17:09|26050.07
12:17:10|26050.69
12:17:11|26055.77
12:17:12|26053.1
12:17:13|26055.39
12:17:14|26052.
12:17:15|26053.99
12:17:16|26053.99
12:17:17|26052.65
12:17:18|26050.78
12:17:19|26052.09
12:17:20|26050.
12:17:21|26050.05
12:17:22|26050.2
12:17:23|26050.
12:17:24|26050.
12:17:25|26050.52
12:17:26|26052.41
12:17:27|26051.75
12:17:28|26053.88
12:17:30|26052.4
12:17:31|26053.78
12:17:32|26051.24
12:17:33|26051.32
12:17:34|26052.81
12:17:35|26050.79
12:17:36|26051.81
12:17:37|26050.
12:17:38|26052.23
12:17:39|26051.83
12:17:41|26051.76
12:17:41|26050.45
12:17:42|26051.71
12:17:43|26051.33
12:17:44|26051.33
12:17:45|26050.62
12:17:46|26047.3
12:17:47|26049.26
12:17:48|26048.27
12:17:49|26046.46
12:17:50|26047.19
12:17:51|26045.92
12:17:52|26045.92
12:17:53|26044.86
12:17:54|26041.99
12:17:55|26039.26
12:17:56|26037.52
12:17:58|26036.31
12:17:58|26038.02
12:17:59|26040.37
12:18:00|26040.02
12:18:01|26041.77
12:18:03|26046.56
12:18:04|26044.23
12:18:05|26047.48
12:18:06|26047.23
12:18:06|26043.5
12:18:07|26042.97
12:18:09|26038.24
12:18:09|26036.55
12:18:11|26039.
12:18:12|26041.2
12:18:13|26041.63
12:18:14|26043.68
12:18:14|26043.06
12:18:15|26044.
12:18:16|26044.39
12:18:17|26044.28
12:18:19|26044.28
12:18:20|26044.28
12:18:20|26044.02
12:18:22|26044.48
12:18:22|26043.56
12:18:24|26041.44
12:18:25|26038.53
12:18:26|26039.72
12:18:27|26037.2
12:18:29|26036.21
12:18:30|26036.33
12:18:31|26036.33
12:18:32|26035.22
12:18:33|26035.21
12:18:34|26034.92
12:18:35|26034.5
12:18:35|26033.
12:18:37|26033.26
12:18:38|26034.5
12:18:38|26035.
12:18:40|26035.18
12:18:40|26035.18
12:18:42|26036.02
12:18:43|26030.98
12:18:44|26030.98
12:18:45|26037.98
12:18:46|26038.
12:18:47|26048.52
12:18:48|26051.86
12:18:48|26047.28
12:18:49|26044.84
12:18:51|26048.
12:18:52|26047.37
12:18:53|26046.5
12:18:53|26043.97
12:18:55|26042.46
12:18:55|26046.9
12:18:57|26045.79
12:18:57|26042.82
12:18:59|26040.53
12:19:00|26041.
12:19:01|26041.75
12:19:01|26043.42
12:19:03|26043.37
12:19:04|26043.55
12:19:05|26046.32
12:19:06|26048.98
12:19:07|26044.5
12:19:07|26045.78
12:19:09|26046.
12:19:10|26047.14
12:19:11|26047.05
12:19:11|26048.53
12:19:13|26047.86
12:19:14|26046.73
12:19:14|26045.68
12:19:15|26044.75
12:19:16|26045.71
12:19:17|26046.81
12:19:18|26044.92
12:19:20|26045.01
12:19:21|26045.01
12:19:21|26046.19
12:19:22|26048.94
12:19:24|26049.25
12:19:25|26051.
12:19:26|26052.03
12:19:28|26054.31
12:19:28|26054.31
12:19:29|26054.49
12:19:30|26053.85
12:19:31|26053.1
12:19:32|26053.21
12:19:33|26054.67
12:19:34|26053.41
12:19:36|26051.48
12:19:36|26049.84
12:19:37|26051.35
12:19:38|26049.37
12:19:39|26049.02
12:19:41|26048.52
12:19:42|26050.07
12:19:42|26052.09
12:19:43|26051.
12:19:44|26048.14
12:19:46|26048.14
12:19:47|26050.24
12:19:48|26053.61
12:19:48|26053.61
12:19:50|26053.61
12:19:50|26053.61
12:19:51|26053.12
12:19:53|26053.39
12:19:53|26055.26
12:19:55|26057.04
12:19:55|26057.61
12:19:57|26056.56
12:19:58|26057.69
12:19:59|26056.58
12:19:59|26055.32
12:20:00|26057.91
12:20:02|26057.69
12:20:03|26053.05
12:20:03|26054.74
12:20:05|26055.31
12:20:06|26054.01
12:20:06|26053.76
12:20:08|26055.77
12:20:09|26054.11
12:20:09|26054.2
12:20:11|26054.2
12:20:11|26054.2
12:20:13|26051.98
12:20:14|26053.33
12:20:15|26053.44
12:20:16|26051.19
12:20:16|26050.75
12:20:17|26050.75
12:20:18|26050.09
12:20:20|26050.09
12:20:21|26052.61
12:20:21|26053.4
12:20:23|26052.5
12:20:24|26051.95
12:20:25|26050.72
12:20:26|26050.72
12:20:27|26050.72
12:20:28|26051.53
12:20:29|26048.59
12:20:30|26045.69
12:20:31|26046.37
12:20:32|26042.44
12:20:33|26042.45
12:20:35|26044.12
12:20:36|26045.02
12:20:36|26045.77
12:20:38|26048.25
12:20:39|26048.25
12:20:40|26049.11
12:20:41|26049.11
12:20:42|26049.11
12:20:43|26049.11
12:20:44|26050.72
12:20:45|26049.72
12:20:46|26049.72
12:20:47|26050.3
12:20:48|26050.29
12:20:48|26047.72
12:20:50|26047.72
12:20:51|26047.
12:20:51|26047.
12:20:53|26046.96
12:20:54|26048.06
12:20:54|26049.42
12:20:55|26048.56
12:20:57|26047.99
12:20:58|26048.56
12:20:59|26048.56
12:21:00|26051.55
12:21:01|26051.09
12:21:02|26048.73
12:21:03|26048.73
12:21:04|26048.35
12:21:05|26048.82
12:21:06|26047.42
12:21:07|26047.42
12:21:08|26045.64
12:21:09|26044.
12:21:10|26042.55
12:21:11|26041.53
12:21:12|26041.42
12:21:13|26041.81
12:21:14|26041.86
12:21:15|26039.32
12:21:16|26040.79
12:21:17|26039.57
12:21:18|26039.
12:21:20|26038.67
12:21:20|26037.98
12:21:21|26039.88
12:21:22|26038.39
12:21:23|26039.26
12:21:25|26039.68
12:21:26|26038.21
12:21:26|26038.6
12:21:27|26038.6
12:21:29|26041.69
12:21:31|26041.57
12:21:31|26041.12
12:21:32|26040.43
12:21:33|26040.56
12:21:34|26039.31
12:21:36|26038.31
12:21:37|26037.48
12:21:37|26037.53
12:21:39|26037.74
12:21:39|26037.81
12:21:40|26040.83
12:21:41|26040.03
12:21:43|26041.91
12:21:43|26041.23
12:21:44|26041.36
12:21:46|26041.27
12:21:47|26040.12
12:21:48|26040.12
12:21:48|26040.96
12:21:50|26040.96
12:21:51|26037.75
12:21:52|26034.93
12:21:53|26036.14
12:21:54|26037.54
12:21:55|26037.53
12:21:56|26035.25
12:21:57|26034.65
12:21:58|26034.65
12:21:59|26034.65
12:22:00|26037.55
12:22:01|26033.51
12:22:02|26033.5
12:22:03|26031.72
12:22:04|26033.63
12:22:05|26031.57
12:22:06|26027.83
12:22:07|26026.78
12:22:08|26029.37
12:22:09|26030.05
12:22:10|26028.62
12:22:11|26022.46
12:22:12|26029.12
12:22:13|26023.09
12:22:14|26027.25
12:22:15|26029.73
12:22:16|26030.05
12:22:17|26027.86
12:22:19|26027.86
12:22:19|26030.05
12:22:20|26026.43
12:22:21|26028.
12:22:22|26027.65
12:22:23|26031.02
12:22:24|26029.26
12:22:25|26028.5
12:22:26|26034.5
12:22:27|26032.
12:22:28|26034.01
12:22:30|26030.7
12:22:30|26031.39
12:22:32|26031.46
12:22:34|26026.86
12:22:34|26026.86
12:22:36|26025.91
12:22:37|26025.91
12:22:38|26025.73
12:22:39|26023.5
12:22:40|26025.01
12:22:41|26022.02
12:22:42|26023.88
12:22:43|26023.64
12:22:44|26024.74
12:22:45|26023.83
12:22:46|26023.18
12:22:47|26024.
12:22:48|26024.
12:22:49|26025.72
12:22:50|26022.08
12:22:51|26023.81
12:22:52|26022.69
12:22:53|26022.98
12:22:54|26022.35
12:22:55|26022.44
12:22:56|26022.43
12:22:57|26014.75
12:22:58|26024.64
12:22:59|26039.29
12:23:00|26051.5
12:23:01|26046.25
12:23:02|26049.28
12:23:03|26046.
12:23:04|26048.59
12:23:05|26047.4
12:23:06|26045.98
12:23:08|26039.81
12:23:08|26039.31
12:23:09|26042.78
12:23:11|26041.24
12:23:12|26040.64
12:23:12|26041.28
12:23:14|26041.3
12:23:15|26037.72
12:23:15|26039.19
12:23:16|26037.83
12:23:17|26038.55
12:23:19|26034.38
12:23:19|26033.7
12:23:20|26029.94
12:23:21|26029.54
12:23:22|26026.62
12:23:23|26026.46
12:23:25|26030.05
12:23:25|26037.25
12:23:27|26036.67
12:23:27|26037.24
12:23:28|26040.47
12:23:29|26040.57
12:23:31|26044.3
12:23:32|26043.49
12:23:33|26040.37
12:23:34|26039.37
12:23:35|26044.43
12:23:36|26049.27
12:23:38|26056.
12:23:38|26055.79
12:23:39|26052.79
12:23:40|26052.76
12:23:41|26056.71
12:23:42|26053.31
12:23:43|26053.3
12:23:44|26055.22
12:23:45|26055.22
12:23:46|26056.03
12:23:48|26057.74
12:23:48|26064.46
12:23:50|26064.23
12:23:51|26064.56
12:23:52|26061.14
12:23:52|26062.91
12:23:54|26064.65
12:23:54|26062.08
12:23:56|26061.84
12:23:57|26063.4
12:23:58|26061.45
12:23:59|26060.27
12:23:59|26060.7
12:24:00|26060.11
12:24:02|26060.16
12:24:03|26059.73
12:24:04|26060.36
12:24:05|26061.97
12:24:06|26062.89
12:24:07|26061.04
12:24:08|26061.55
12:24:09|26061.04
12:24:10|26057.92
12:24:11|26056.54
12:24:12|26055.87
12:24:13|26057.78
12:24:14|26054.51
12:24:15|26054.02
12:24:16|26053.5
12:24:17|26052.42
12:24:18|26053.59
12:24:19|26054.58
12:24:20|26053.08
12:24:21|26053.08
12:24:22|26052.43
12:24:23|26053.09
12:24:24|26056.
12:24:25|26055.75
12:24:26|26058.72
12:24:27|26060.57
12:24:28|26060.61
12:24:29|26065.5
12:24:30|26064.33
12:24:32|26067.
12:24:33|26067.
12:24:34|26070.09
12:24:35|26072.46
12:24:36|26075.57
12:24:37|26073.33
12:24:38|26079.36
12:24:39|26075.72
12:24:41|26078.08
12:24:41|26076.54
12:24:43|26076.15
12:24:44|26074.84
12:24:45|26076.9
12:24:45|26075.97
12:24:47|26076.7
12:24:48|26075.31
12:24:48|26076.45
12:24:50|26076.5
12:24:51|26076.5
12:24:52|26076.71
12:24:53|26076.79
12:24:54|26075.23
12:24:55|26076.24
12:24:56|26076.24
12:24:56|26077.26
12:24:58|26076.66
12:24:58|26076.66
12:25:00|26078.63
12:25:01|26076.34
12:25:02|26073.22
12:25:03|26070.28
12:25:04|26071.4
12:25:04|26073.85
12:25:06|26073.41
12:25:07|26071.53
12:25:07|26072.46
12:25:09|26073.08
12:25:10|26073.14
12:25:11|26075.4
12:25:12|26072.71
12:25:12|26074.05
12:25:13|26074.13
12:25:15|26071.5
12:25:15|26071.5
12:25:17|26073.2
12:25:18|26074.03
12:25:19|26076.74
12:25:20|26074.75
12:25:21|26076.78
12:25:22|26074.88
12:25:23|26078.5
12:25:23|26080.1
12:25:25|26081.45
12:25:25|26081.71
12:25:26|26085.2
12:25:27|26087.67
12:25:29|26090.68
12:25:30|26088.54
12:25:30|26093.69
12:25:32|26096.37
12:25:33|26094.51
12:25:34|26098.76
12:25:35|26099.63
12:25:36|26100.1
12:25:37|26101.48
12:25:39|26103.69
12:25:39|26102.28
12:25:41|26102.25
12:25:41|26105.69
12:25:42|26103.86
12:25:44|26100.76
12:25:45|26103.98
12:25:45|26098.63
12:25:46|26099.7
12:25:48|26100.
12:25:49|26102.05
12:25:50|26103.18
12:25:51|26106.22
12:25:52|26107.67
12:25:53|26104.87
12:25:55|26106.08
12:25:56|26105.87
12:25:56|26104.94
12:25:57|26105.99
12:25:59|26106.06
12:25:59|26106.59
12:26:01|26104.77
12:26:02|26105.53
12:26:03|26109.22
12:26:04|26103.37
12:26:05|26104.25
12:26:06|26105.71
12:26:07|26105.93
12:26:08|26105.
12:26:09|26105.
12:26:10|26106.52
12:26:11|26105.93
12:26:12|26106.
12:26:13|26105.49
12:26:14|26102.22
12:26:15|26101.96
12:26:16|26099.5
12:26:17|26097.99
12:26:18|26100.07
12:26:19|26100.08
12:26:20|26100.92
12:26:21|26097.74
12:26:22|26099.37
12:26:23|26099.06
12:26:24|26098.42
12:26:25|26101.
12:26:26|26099.33
12:26:27|26097.91
12:26:28|26097.91
12:26:29|26097.91
12:26:30|26096.42
12:26:31|26098.88
12:26:32|26098.88
12:26:33|26099.3
12:26:34|26097.52
12:26:35|26093.69
12:26:37|26098.15
12:26:37|26096.81
12:26:39|26098.85
12:26:40|26094.75
12:26:41|26094.5
12:26:42|26092.73
12:26:43|26090.
12:26:44|26089.08
12:26:46|26090.81
12:26:46|26094.53
12:26:47|26092.32
12:26:49|26091.25
12:26:50|26092.8
12:26:50|26092.65
12:26:51|26088.96
12:26:53|26090.6
12:26:53|26088.54
12:26:55|26088.24
12:26:55|26088.61
12:26:57|26088.8
12:26:58|26091.14
12:26:59|26100.2
12:27:00|26098.06
12:27:01|26098.07
12:27:01|26094.65
12:27:03|26089.07
12:27:04|26089.43
12:27:05|26088.81
12:27:06|26089.39
12:27:06|26091.55
12:27:08|26091.46
12:27:09|26089.45
12:27:09|26092.06
12:27:11|26091.58
12:27:11|26086.
12:27:13|26087.14
12:27:14|26084.
12:27:14|26082.73
12:27:15|26085.62
12:27:17|26083.08
12:27:18|26082.77
12:27:18|26083.31
12:27:20|26087.12
12:27:21|26084.87
12:27:22|26085.91
12:27:23|26084.11
12:27:23|26087.76
12:27:25|26090.96
12:27:25|26090.5
12:27:26|26092.68
12:27:27|26090.89
12:27:28|26091.7
12:27:29|26091.7
12:27:30|26091.49
12:27:32|26090.94
12:27:33|26090.99
12:27:33|26093.58
12:27:35|26096.05
12:27:36|26097.94
12:27:37|26096.96
12:27:38|26097.17
12:27:39|26099.35
12:27:40|26098.51
12:27:41|26098.82
12:27:42|26097.09
12:27:44|26095.69
12:27:44|26096.2
12:27:46|26096.2
12:27:46|26096.93
12:27:47|26098.83
12:27:49|26097.54
12:27:50|26097.13
12:27:51|26096.17
12:27:52|26096.56
12:27:52|26096.55
12:27:53|26097.09
12:27:54|26098.96
12:27:56|26099.79
12:27:57|26099.79
12:27:58|26099.03
12:27:58|26099.79
12:28:00|26098.94
12:28:01|26098.91
12:28:02|26098.96
12:28:03|26100.8
12:28:04|26100.8
12:28:05|26105.29
12:28:06|26105.72
12:28:07|26103.75
12:28:08|26105.19
12:28:09|26106.
12:28:10|26105.19
12:28:11|26106.93
12:28:12|26107.18
12:28:13|26107.16
12:28:14|26108.15
12:28:15|26111.01
12:28:16|26109.
12:28:17|26111.1
12:28:18|26109.19
12:28:19|26108.26
12:28:20|26103.65
12:28:21|26105.51
12:28:22|26105.63
12:28:23|26107.
12:28:24|26107.45
12:28:25|26106.62
12:28:26|26105.13
12:28:27|26105.13
12:28:28|26106.84
12:28:29|26105.48
12:28:30|26105.63
12:28:31|26105.
12:28:32|26105.92
12:28:33|26108.32
12:28:34|26108.55
12:28:35|26108.56
12:28:37|26107.23
12:28:37|26107.23
12:28:39|26109.5
12:28:39|26107.28
12:28:40|26107.68
12:28:42|26107.87
12:28:42|26109.58
12:28:44|26110.48
12:28:45|26109.38
12:28:46|26109.38
12:28:47|26110.04
12:28:48|26110.04
12:28:49|26110.87
12:28:49|26111.01
12:28:51|26106.43
12:28:52|26104.16
12:28:53|26102.15
12:28:54|26102.16
12:28:55|26102.4
12:28:56|26102.4
12:28:57|26102.23
12:28:58|26107.
12:28:59|26105.25
12:28:59|26104.81
12:29:00|26104.94
12:29:01|26105.
12:29:02|26104.83
12:29:04|26108.5
12:29:05|26107.39
12:29:06|26107.77
12:29:07|26107.82
12:29:08|26107.82
12:29:08|26107.96
12:29:10|26107.92
12:29:11|26112.
12:29:12|26112.16
12:29:12|26108.52
12:29:14|26110.31
12:29:15|26110.08
12:29:15|26112.37
12:29:17|26110.11
12:29:18|26109.79
12:29:18|26110.
12:29:20|26109.51
12:29:20|26110.12
12:29:22|26109.32
12:29:23|26109.25
12:29:24|26109.35
12:29:25|26108.99
12:29:26|26108.99
12:29:28|26109.26
12:29:28|26109.26
12:29:29|26109.26
12:29:30|26109.36
12:29:32|26109.44
12:29:33|26107.87
12:29:33|26107.95
12:29:35|26107.4
12:29:35|26106.55
12:29:36|26106.81
12:29:37|26108.52
12:29:39|26108.52
12:29:40|26108.52
12:29:41|26109.04
12:29:42|26108.37
12:29:43|26108.38
12:29:44|26108.12
12:29:45|26107.95
12:29:46|26108.12
12:29:47|26108.12
12:29:48|26106.57
12:29:49|26105.72
12:29:51|26100.
12:29:52|26101.58
12:29:53|26101.09
12:29:53|26100.
12:29:54|26101.23
12:29:55|26100.7
12:29:56|26102.74
12:29:58|26102.02
12:29:59|26102.58
12:30:00|26099.56
12:30:01|26098.83
12:30:02|26100.16
12:30:03|26098.
12:30:04|26100.37
12:30:05|26101.
12:30:06|26102.66
12:30:07|26103.12
12:30:09|26102.81
12:30:10|26103.28
12:30:10|26103.06
12:30:11|26101.13
12:30:12|26102.58
12:30:13|26102.83
12:30:14|26107.73
12:30:15|26108.51
12:30:17|26108.28
12:30:17|26108.26
12:30:18|26108.59
12:30:19|26107.81
12:30:20|26098.05
12:30:22|26098.69
12:30:22|26097.5
12:30:23|26097.46
12:30:24|26098.44
12:30:26|26098.68
12:30:27|26099.48
12:30:27|26097.83
12:30:28|26099.28
12:30:29|26094.62
12:30:30|26095.7
12:30:31|26096.03
12:30:33|26095.7
12:30:33|26094.04
12:30:34|26094.93
12:30:35|26095.75
12:30:36|26095.75
12:30:38|26094.07
12:30:39|26094.06
12:30:39|26094.06
12:30:41|26099.63
12:30:42|26098.45
12:30:43|26098.25
12:30:44|26096.
12:30:45|26094.06
12:30:46|26094.91
12:30:47|26094.83
12:30:48|26095.97
12:30:49|26096.67
12:30:50|26096.94
12:30:51|26096.66
12:30:52|26097.12
12:30:53|26096.
12:30:54|26097.22
12:30:55|26097.54
12:30:56|26096.62
12:30:57|26088.
12:30:58|26089.39
12:30:59|26088.24
12:31:00|26088.5
12:31:01|26083.28
12:31:02|26083.7
12:31:03|26086.67
12:31:04|26084.05
12:31:05|26083.28
12:31:06|26083.56
12:31:07|26083.54
12:31:08|26081.
12:31:09|26082.64
12:31:10|26080.84
12:31:11|26079.5
12:31:12|26079.64
12:31:13|26078.93
12:31:14|26078.96
12:31:15|26077.41
12:31:16|26077.79
12:31:17|26078.38
12:31:18|26082.01
12:31:19|26082.98
12:31:20|26084.3
12:31:21|26083.5
12:31:22|26086.95
12:31:23|26086.46
12:31:24|26086.51
12:31:25|26086.38
12:31:26|26083.79
12:31:27|26083.37
12:31:28|26083.79
12:31:29|26083.79
12:31:30|26084.48
12:31:31|26084.48
12:31:32|26084.48
12:31:33|26083.73
12:31:34|26083.7
12:31:35|26085.19
12:31:36|26085.19
12:31:37|26085.19
12:31:39|26083.56
12:31:39|26083.57
12:31:41|26084.02
12:31:42|26087.67
12:31:43|26083.5
12:31:44|26082.69
12:31:45|26083.15
12:31:46|26083.45
12:31:47|26084.49
12:31:48|26082.69
12:31:50|26081.66
12:31:50|26083.01
12:31:51|26083.8
12:31:52|26082.7
12:31:53|26084.16
12:31:55|26084.16
12:31:55|26084.57
12:31:56|26084.99
12:31:57|26084.99
12:31:58|26083.41
12:31:59|26083.47
12:32:00|26083.47
12:32:01|26084.99
12:32:02|26083.96
12:32:03|26083.96
12:32:04|26083.96
12:32:05|26082.69
12:32:06|26082.69
12:32:07|26084.08
12:32:08|26085.
12:32:09|26089.56
12:32:10|26088.13
12:32:11|26088.13
12:32:12|26090.61
12:32:13|26090.27
12:32:14|26089.04
12:32:16|26088.61
12:32:16|26088.61
12:32:18|26089.91
12:32:19|26091.85
12:32:20|26091.
12:32:20|26092.06
12:32:22|26094.3
12:32:23|26097.74
12:32:24|26097.47
12:32:24|26096.53
12:32:25|26095.69
12:32:27|26098.38
12:32:27|26098.41
12:32:28|26097.39
12:32:29|26097.13
12:32:31|26097.01
12:32:32|26097.41
12:32:33|26096.64
12:32:33|26091.78
12:32:34|26090.83
12:32:36|26090.85
12:32:37|26091.8
12:32:37|26090.85
12:32:39|26088.33
12:32:40|26088.66
12:32:42|26086.66
12:32:43|26086.66
12:32:44|26086.66
12:32:45|26086.66
12:32:45|26087.39
12:32:47|26087.83
12:32:48|26087.93
12:32:49|26089.72
12:32:50|26089.72
12:32:51|26091.15
12:32:52|26088.63
12:32:53|26087.68
12:32:54|26089.65
12:32:55|26088.15
12:32:56|26089.44
12:32:57|26089.61
12:32:59|26089.62
12:32:59|26086.38
12:33:00|26087.41
12:33:01|26085.46
12:33:02|26085.82
12:33:04|26083.11
12:33:05|26079.65
12:33:06|26080.79
12:33:07|26081.2
12:33:08|26079.45
12:33:09|26079.15
12:33:10|26078.56
12:33:11|26077.41
12:33:12|26076.64
12:33:13|26078.07
12:33:14|26077.1
12:33:15|26076.81
12:33:16|26076.19
12:33:17|26075.66
12:33:18|26074.
12:33:19|26073.
12:33:20|26071.97
12:33:21|26072.91
12:33:22|26072.91
12:33:23|26071.34
12:33:25|26071.98
12:33:25|26072.03
12:33:26|26071.34
12:33:27|26071.34
12:33:28|26071.34
12:33:29|26071.34
12:33:30|26071.34
12:33:31|26070.56
12:33:32|26070.56
12:33:33|26070.45
12:33:34|26072.59
12:33:35|26071.16
12:33:36|26072.49
12:33:38|26072.92
12:33:39|26072.92
12:33:40|26072.62
12:33:41|26077.59
12:33:42|26078.5
12:33:44|26076.96
12:33:45|26076.97
12:33:45|26078.16
12:33:47|26076.43
12:33:47|26076.87
12:33:49|26078.4
12:33:50|26077.54
12:33:51|26076.95
12:33:52|26075.12
12:33:53|26073.09
12:33:54|26073.09
12:33:55|26073.09
12:33:56|26071.81
12:33:57|26071.87
12:33:58|26073.28
12:33:59|26077.98
12:34:00|26076.33
12:34:01|26076.32
12:34:02|26076.33
12:34:03|26076.33
12:34:04|26077.78
12:34:05|26077.77
12:34:06|26075.64
12:34:07|26074.5
12:34:08|26073.97
12:34:09|26073.97
12:34:11|26074.84
12:34:11|26074.84
12:34:12|26076.53
12:34:13|26076.22
12:34:14|26076.25
12:34:15|26076.25
12:34:16|26076.25
12:34:17|26076.25
12:34:18|26076.25
12:34:20|26076.25
12:34:20|26076.38
12:34:21|26075.08
12:34:22|26073.05
12:34:23|26072.97
12:34:25|26072.46
12:34:26|26072.7
12:34:27|26072.7
12:34:28|26072.29
12:34:29|26073.09
12:34:30|26072.29
12:34:30|26073.41
12:34:32|26073.41
12:34:33|26072.33
12:34:34|26072.29
12:34:35|26072.43
12:34:36|26072.44
12:34:36|26072.44
12:34:37|26073.7
12:34:39|26073.7
12:34:40|26073.7
12:34:40|26073.17
12:34:42|26073.78
12:34:43|26073.78
12:34:44|26068.18
12:34:45|26066.95
12:34:46|26066.04
12:34:47|26064.39
12:34:48|26064.34
12:34:49|26064.81
12:34:50|26061.87
12:34:51|26060.6
12:34:52|26060.48
12:34:53|26061.1
12:34:54|26060.05
12:34:55|26058.5
12:34:57|26061.41
12:34:58|26060.96
12:34:58|26060.98
12:34:59|26061.36
12:35:00|26059.56
12:35:01|26059.21
12:35:03|26060.16
12:35:03|26059.34
12:35:05|26058.48
12:35:06|26058.04
12:35:07|26057.81
12:35:07|26054.73
12:35:09|26054.73
12:35:10|26055.95
12:35:10|26056.71
12:35:12|26056.71
12:35:12|26057.11
12:35:14|26057.11
12:35:15|26057.55
12:35:16|26056.09
12:35:17|26055.44
12:35:18|26055.44
12:35:19|26055.44
12:35:20|26055.44
12:35:21|26056.34
12:35:22|26055.71
12:35:23|26055.44
12:35:24|26055.44
12:35:25|26056.12
12:35:26|26056.12
12:35:27|26055.44
12:35:28|26055.44
12:35:29|26055.44
12:35:30|26055.44
12:35:31|26055.44
12:35:32|26055.63
12:35:33|26055.9
12:35:34|26055.9
12:35:35|26056.23
12:35:36|26055.44
12:35:37|26061.58
12:35:38|26063.96
12:35:39|26064.
12:35:40|26063.58
12:35:41|26065.81
12:35:42|26066.72
12:35:44|26067.69
12:35:44|26068.
12:35:46|26070.
12:35:47|26068.39
12:35:48|26068.36
12:35:49|26069.83
12:35:49|26070.77
12:35:51|26072.74
12:35:52|26071.01
12:35:53|26068.94
12:35:54|26069.59
12:35:55|26069.39
12:35:56|26070.59
12:35:57|26070.59
12:35:58|26069.75
12:35:59|26069.76
12:36:00|26063.5
12:36:01|26066.68
12:36:02|26067.35
12:36:03|26068.46
12:36:04|26068.46
12:36:06|26067.98
12:36:07|26067.98
12:36:08|26067.98
12:36:08|26067.98
12:36:09|26068.14
12:36:11|26071.12
12:36:11|26074.66
12:36:12|26072.07
12:36:13|26074.59
12:36:14|26072.37
12:36:15|26072.45
12:36:16|26073.95
12:36:18|26073.37
12:36:19|26073.4
12:36:20|26073.86
12:36:21|26077.55
12:36:21|26076.53
12:36:23|26076.53
12:36:24|26077.21
12:36:25|26078.
12:36:26|26077.99
12:36:27|26077.48
12:36:28|26078.42
12:36:29|26079.
12:36:30|26077.94
12:36:31|26077.8
12:36:32|26077.37
12:36:33|26077.45
12:36:34|26076.67
12:36:35|26077.3
12:36:36|26077.33
12:36:37|26077.02
12:36:38|26077.34
12:36:39|26075.58
12:36:40|26074.13
12:36:41|26074.13
12:36:42|26074.13
12:36:43|26074.62
12:36:45|26075.29
12:36:46|26075.29
12:36:47|26075.29
12:36:47|26075.29
12:36:49|26075.29
12:36:50|26075.29
12:36:51|26074.44
12:36:52|26075.47
12:36:52|26074.63
12:36:54|26074.44
12:36:55|26076.48
12:36:56|26076.48
12:36:57|26076.48
12:36:58|26074.29
12:36:59|26074.29
12:37:01|26073.72
12:37:01|26075.57
12:37:02|26075.55
12:37:03|26074.55
12:37:04|26075.95
12:37:05|26075.54
12:37:06|26075.54
12:37:07|26074.66
12:37:08|26073.3
12:37:09|26068.81
12:37:10|26067.89
12:37:11|26067.47
12:37:12|26067.47
12:37:13|26067.48
12:37:14|26067.44
12:37:15|26067.55
12:37:16|26067.55
12:37:17|26063.5
12:37:18|26062.13
12:37:19|26063.14
12:37:20|26063.57
12:37:21|26064.76
12:37:22|26065.1
12:37:23|26070.31
12:37:24|26070.74
12:37:25|26071.48
12:37:26|26070.95
12:37:27|26070.95
12:37:28|26072.
12:37:29|26070.18
12:37:30|26070.15
12:37:31|26069.5
12:37:32|26070.41
12:37:33|26070.39
12:37:34|26067.
12:37:35|26066.92
12:37:36|26068.55
12:37:37|26067.72
12:37:38|26067.48
12:37:39|26067.48
12:37:40|26067.54
12:37:41|26069.66
12:37:43|26069.66
12:37:44|26069.66
12:37:45|26069.66
12:37:46|26069.96
12:37:47|26072.7
12:37:48|26072.46
12:37:49|26071.47
12:37:50|26071.28
12:37:51|26073.6
12:37:52|26077.
12:37:53|26075.81
12:37:54|26077.29
12:37:55|26075.71
12:37:56|26076.93
12:37:57|26078.17
12:37:58|26077.62
12:37:59|26074.83
12:38:00|26074.83
12:38:01|26073.15
12:38:02|26074.26
12:38:03|26073.85
12:38:05|26073.85
12:38:05|26074.12
12:38:06|26075.5
12:38:07|26074.4
12:38:08|26073.03
12:38:10|26072.99
12:38:11|26072.98
12:38:12|26074.15
12:38:13|26074.15
12:38:14|26069.87
12:38:14|26071.47
12:38:15|26070.52
12:38:16|26070.22
12:38:17|26070.92
12:38:18|26070.16
12:38:19|26070.23
12:38:21|26069.95
12:38:22|26068.88
12:38:22|26068.
12:38:23|26065.59
12:38:24|26064.18
12:38:25|26065.29
12:38:26|26063.58
12:38:27|26064.32
12:38:28|26065.21
12:38:29|26066.13
12:38:31|26066.17
12:38:31|26066.13
12:38:32|26069.95
12:38:33|26072.
12:38:34|26073.9
12:38:35|26072.02
12:38:36|26074.31
12:38:38|26074.23
12:38:38|26073.4
12:38:39|26071.69
12:38:40|26071.7
12:38:41|26070.57
12:38:42|26070.67
12:38:43|26070.67
12:38:44|26070.67
12:38:45|26070.67
12:38:47|26070.67
12:38:48|26068.5
12:38:49|26068.51
12:38:50|26067.7
12:38:51|26067.7
12:38:52|26071.33
12:38:53|26069.5
12:38:54|26069.82
12:38:55|26069.82
12:38:56|26072.82
12:38:57|26073.02
12:38:58|26071.44
12:38:59|26072.
12:39:00|26072.16
12:39:01|26072.02
12:39:02|26072.02
12:39:03|26072.06
12:39:04|26073.02
12:39:06|26073.02
12:39:06|26073.02
12:39:07|26070.88
12:39:08|26065.92
12:39:09|26064.87
12:39:10|26064.87
12:39:11|26064.5
12:39:12|26064.5
12:39:13|26064.5
12:39:14|26064.
12:39:15|26064.85
12:39:16|26064.44
12:39:17|26065.22
12:39:18|26068.12
12:39:19|26068.12
12:39:20|26067.53
12:39:21|26069.5
12:39:23|26069.02
12:39:24|26068.11
12:39:25|26066.11
12:39:25|26066.03
12:39:27|26066.03
12:39:28|26066.24
12:39:29|26065.2
12:39:29|26065.45
12:39:31|26067.2
12:39:31|26067.76
12:39:32|26067.76
12:39:33|26067.2
12:39:34|26066.93
12:39:35|26066.93
12:39:37|26066.93
12:39:38|26067.46
12:39:39|26067.46
12:39:40|26065.64
12:39:41|26066.67
12:39:42|26066.67
12:39:43|26065.51
12:39:44|26066.91
12:39:45|26066.91
12:39:47|26069.05
12:39:48|26068.27
12:39:49|26066.98
12:39:51|26067.24
12:39:51|26067.16
12:39:53|26067.16
12:39:54|26067.84
12:39:55|26065.88
12:39:56|26065.88
12:39:56|26065.88
12:39:58|26064.96
12:39:59|26064.96
12:40:00|26066.29
12:40:01|26066.14
12:40:02|26064.1
12:40:03|26061.41
12:40:04|26061.52
12:40:05|26060.72
12:40:06|26058.99
12:40:07|26061.5
12:40:08|26061.5
12:40:09|26060.72
12:40:10|26063.39
12:40:11|26064.42
12:40:12|26065.24
12:40:13|26064.11
12:40:14|26064.02
12:40:15|26062.
12:40:16|26059.29
12:40:17|26060.01
12:40:18|26061.81
12:40:19|26060.7
12:40:20|26063.37
12:40:21|26063.37
12:40:22|26063.44
12:40:23|26060.99
12:40:24|26060.99
12:40:25|26060.99
12:40:26|26061.01
12:40:27|26061.71
12:40:28|26060.9
12:40:29|26061.79
12:40:30|26061.71
12:40:31|26063.83
12:40:32|26063.83
12:40:33|26064.43
12:40:34|26066.27
12:40:35|26064.34
12:40:36|26064.42
12:40:37|26064.7
12:40:38|26064.7
12:40:39|26065.08
12:40:40|26065.17
12:40:41|26064.86
12:40:42|26065.19
12:40:43|26062.64
12:40:44|26063.39
12:40:45|26063.36
12:40:46|26063.55
12:40:47|26058.26
12:40:49|26056.45
12:40:49|26057.26
12:40:51|26057.26
12:40:51|26056.77
12:40:53|26054.35
12:40:54|26054.86
12:40:54|26054.37
12:40:56|26054.39
12:40:57|26054.39
12:40:58|26052.36
12:40:59|26050.
12:41:00|26052.34
12:41:01|26053.77
12:41:02|26053.15
12:41:03|26052.38
12:41:04|26052.33
12:41:04|26050.9
12:41:05|26050.3
12:41:07|26050.56
12:41:08|26050.23
12:41:08|26050.52
12:41:10|26049.8
12:41:10|26049.27
12:41:12|26049.27
12:41:13|26050.06
12:41:14|26050.02
12:41:16|26049.27
12:41:16|26050.22
12:41:17|26051.07
12:41:18|26052.99
12:41:19|26050.96
12:41:20|26050.97
12:41:21|26055.14
12:41:22|26056.2
12:41:24|26053.44
12:41:24|26055.69
12:41:25|26056.05
12:41:26|26054.17
12:41:27|26054.17
12:41:28|26056.2
12:41:30|26056.2
12:41:30|26054.86
12:41:31|26056.07
12:41:32|26054.97
12:41:33|26055.7
12:41:35|26056.2
12:41:35|26053.84
12:41:36|26053.73
12:41:38|26056.72
12:41:38|26056.72
12:41:39|26056.72
12:41:41|26059.
12:41:42|26061.33
12:41:42|26064.66
12:41:43|26063.61
12:41:44|26064.15
12:41:46|26064.15
12:41:46|26064.61
12:41:48|26063.29
12:41:49|26062.98
12:41:50|26062.46
12:41:51|26062.46
12:41:52|26061.74
12:41:53|26061.74
12:41:54|26063.5
12:41:55|26062.19
12:41:57|26064.01
12:41:57|26065.25
12:41:58|26065.26
12:41:59|26066.11
12:42:00|26067.15
12:42:02|26063.4
12:42:03|26066.
12:42:03|26063.88
12:42:05|26064.56
12:42:06|26064.56
12:42:06|26064.56
12:42:08|26063.53
12:42:09|26064.97
12:42:09|26063.94
12:42:11|26063.94
12:42:11|26063.69
12:42:12|26064.36
12:42:14|26062.92
12:42:14|26064.23
12:42:16|26065.01
12:42:17|26065.01
12:42:17|26063.5
12:42:19|26064.03
12:42:20|26063.4
12:42:20|26063.34
12:42:22|26062.09
12:42:23|26062.08
12:42:23|26063.09
12:42:24|26062.6
12:42:26|26062.6
12:42:27|26061.06
12:42:27|26061.06
12:42:29|26061.06
12:42:30|26061.06
12:42:30|26061.06
12:42:31|26059.31
12:42:32|26060.51
12:42:33|26060.45
12:42:35|26060.41
12:42:36|26061.02
12:42:37|26061.02
12:42:38|26062.44
12:42:39|26062.5
12:42:40|26062.26
12:42:41|26060.76
12:42:42|26059.21
12:42:43|26059.32
12:42:44|26059.62
12:42:45|26062.16
12:42:46|26061.6
12:42:47|26062.55
12:42:48|26062.38
12:42:49|26061.26
12:42:51|26063.38
12:42:52|26062.1
12:42:53|26062.1
12:42:54|26061.91
12:42:55|26063.5
12:42:56|26063.66
12:42:57|26063.66
12:42:58|26061.49
12:42:59|26063.59
12:43:00|26063.59
12:43:01|26063.62
12:43:02|26061.99
12:43:03|26063.58
12:43:04|26063.54
12:43:05|26062.91
12:43:06|26062.19
12:43:07|26061.04
12:43:08|26060.98
12:43:09|26059.6
12:43:10|26059.95
12:43:11|26059.64
12:43:12|26060.78
12:43:13|26060.78
12:43:14|26060.57
12:43:15|26060.35
12:43:16|26058.66
12:43:17|26056.
12:43:18|26058.52
12:43:19|26057.18
12:43:20|26057.47
12:43:21|26057.47
12:43:22|26056.74
12:43:23|26056.89
12:43:24|26057.68
12:43:25|26058.1
12:43:26|26057.34
12:43:27|26057.96
12:43:29|26058.1
12:43:29|26060.09
12:43:30|26061.13
12:43:31|26061.31
12:43:32|26064.23
12:43:33|26065.67
12:43:34|26066.
12:43:35|26065.64
12:43:36|26065.64
12:43:37|26065.64
12:43:38|26065.67
12:43:39|26069.02
12:43:40|26069.02
12:43:41|26070.
12:43:42|26072.44
12:43:43|26074.5
12:43:45|26072.86
12:43:45|26071.81
12:43:46|26073.5
12:43:47|26076.58
12:43:48|26077.02
12:43:49|26077.96
12:43:50|26076.41
12:43:52|26077.91
12:43:53|26077.91
12:43:54|26077.77
12:43:55|26076.67
12:43:56|26076.67
12:43:56|26076.08
12:43:58|26076.08
12:43:59|26076.08
12:44:00|26085.09
12:44:01|26083.6
12:44:02|26085.72
12:44:03|26086.35
12:44:05|26086.27
12:44:05|26087.5
12:44:06|26089.03
12:44:07|26089.7
12:44:08|26089.64
12:44:09|26090.39
12:44:10|26090.39
12:44:13|26090.39
12:44:13|26091.6
12:44:14|26092.36
12:44:15|26091.59
12:44:16|26091.69
12:44:17|26091.69
12:44:19|26091.56
12:44:20|26095.
12:44:20|26094.55
12:44:22|26094.61
12:44:23|26094.62
12:44:24|26095.68
12:44:25|26094.72
12:44:26|26094.72
12:44:27|26091.14
12:44:28|26091.15
12:44:29|26094.61
12:44:30|26095.
12:44:31|26099.48
12:44:31|26096.55
12:44:33|26097.37
12:44:34|26098.86
12:44:35|26098.11
12:44:36|26098.52
12:44:37|26098.89
12:44:38|26098.84
12:44:39|26099.19
12:44:40|26099.32
12:44:41|26097.49
12:44:42|26097.15
12:44:43|26097.03
12:44:44|26096.98
12:44:45|26096.85
12:44:46|26098.19
12:44:47|26097.24
12:44:48|26097.24
12:44:49|26096.77
12:44:50|26095.47
12:44:52|26095.42
12:44:53|26095.82
12:44:54|26096.05
12:44:55|26095.88
12:44:56|26095.91
12:44:57|26095.91
12:44:58|26097.67
12:44:59|26096.52
12:45:00|26097.23
12:45:01|26097.21
12:45:02|26096.07
12:45:03|26096.25
12:45:04|26097.13
12:45:05|26097.11
12:45:06|26097.11
12:45:07|26100.36
12:45:08|26099.85
12:45:09|26099.77
12:45:10|26099.59
12:45:11|26099.59
12:45:12|26099.73
12:45:13|26100.46
12:45:14|26102.32
12:45:15|26101.8
12:45:16|26101.7
12:45:17|26101.97
12:45:18|26100.78
12:45:19|26102.57
12:45:20|26101.93
12:45:21|26101.62
12:45:22|26101.
12:45:23|26100.58
12:45:24|26100.57
12:45:25|26095.11
12:45:26|26095.48
12:45:27|26096.07
12:45:28|26096.5
12:45:29|26096.33
12:45:30|26099.11
12:45:31|26098.25
12:45:32|26099.44
12:45:33|26098.43
12:45:34|26101.06
12:45:35|26101.84
12:45:36|26101.71
12:45:37|26101.71
12:45:38|26101.71
12:45:39|26101.87
12:45:40|26101.7
12:45:41|26108.17
12:45:42|26110.66
12:45:43|26107.98
12:45:44|26106.43
12:45:45|26107.52
12:45:46|26105.19
12:45:47|26106.34
12:45:48|26104.93
12:45:49|26106.
12:45:50|26107.89
12:45:51|26107.89
12:45:52|26110.38
12:45:54|26110.03
12:45:54|26110.47
12:45:55|26111.83
12:45:57|26108.73
12:45:58|26109.33
12:45:59|26109.02
12:46:00|26108.5
12:46:00|26108.84
12:46:01|26108.43
12:46:03|26109.03
12:46:04|26108.03
12:46:05|26107.76
12:46:06|26107.76
12:46:06|26111.48
12:46:07|26110.95
12:46:09|26110.2
12:46:10|26109.28
12:46:10|26108.88
12:46:11|26108.88
12:46:13|26109.04
12:46:13|26109.21
12:46:15|26109.89
12:46:16|26108.76
12:46:17|26104.89
12:46:18|26105.64
12:46:19|26102.83
12:46:19|26100.9
12:46:20|26100.26
12:46:22|26100.66
12:46:22|26099.8
12:46:24|26099.54
12:46:25|26101.2
12:46:25|26099.4
12:46:27|26097.16
12:46:28|26095.3
12:46:29|26096.03
12:46:30|26095.23
12:46:30|26094.75
12:46:31|26094.14
12:46:33|26093.83
12:46:34|26093.31
12:46:35|26092.53
12:46:35|26091.5
12:46:37|26091.09
12:46:38|26090.
12:46:38|26089.48
12:46:40|26089.29
12:46:41|26088.24
12:46:42|26088.38
12:46:43|26089.5
12:46:44|26090.58
12:46:44|26090.17
12:46:45|26090.88
12:46:47|26090.64
12:46:48|26091.19
12:46:49|26091.69
12:46:49|26091.05
12:46:50|26090.97
12:46:52|26091.2
12:46:53|26091.2
12:46:54|26092.26
12:46:55|26092.26
12:46:56|26091.44
12:46:57|26091.18
12:46:58|26092.
12:46:59|26092.
12:47:00|26090.06
12:47:01|26101.43
12:47:02|26101.77
12:47:03|26102.27
12:47:04|26102.82
12:47:05|26102.86
12:47:06|26101.62
12:47:08|26100.04
12:47:08|26103.33
12:47:10|26103.34
12:47:11|26103.34
12:47:12|26103.34
12:47:13|26102.75
12:47:14|26103.34
12:47:15|26102.71
12:47:15|26102.66
12:47:17|26102.66
12:47:18|26102.22
12:47:19|26102.6
12:47:20|26101.22
12:47:21|26101.87
12:47:23|26100.86
12:47:23|26100.86
12:47:25|26102.22
12:47:25|26102.22
12:47:26|26102.22
12:47:27|26101.25
12:47:29|26100.81
12:47:29|26100.62
12:47:31|26101.67
12:47:32|26101.67
12:47:33|26102.22
12:47:34|26101.54
12:47:34|26100.3
12:47:35|26100.3
12:47:36|26100.63
12:47:38|26102.09
12:47:39|26102.8
12:47:39|26102.8
12:47:41|26102.34
12:47:42|26101.7
12:47:43|26101.99
12:47:44|26102.29
12:47:45|26101.84
12:47:45|26101.41
12:47:47|26101.41
12:47:47|26100.98
12:47:49|26101.68
12:47:50|26102.25
12:47:50|26100.78
12:47:52|26102.17
12:47:53|26102.17
12:47:54|26101.31
12:47:55|26101.56
12:47:57|26102.26
12:47:57|26101.4
12:47:59|26101.4
12:48:00|26101.82
12:48:00|26100.
12:48:02|26101.58
12:48:03|26100.38
12:48:03|26100.48
12:48:05|26100.48
12:48:06|26100.35
12:48:07|26100.35
12:48:08|26101.39
12:48:09|26103.34
12:48:10|26100.63
12:48:11|26100.05
12:48:12|26100.75
12:48:13|26102.28
12:48:15|26102.71
12:48:15|26101.44
12:48:16|26102.23
12:48:17|26101.38
12:48:18|26101.57
12:48:19|26102.59
12:48:20|26100.71
12:48:21|26101.65
12:48:22|26101.65
12:48:23|26101.18
12:48:24|26101.21
12:48:25|26102.07
12:48:26|26102.49
12:48:27|26102.5
12:48:28|26102.49
12:48:29|26103.5
12:48:30|26103.06
12:48:31|26101.99
12:48:32|26101.99
12:48:33|26101.99
12:48:34|26102.47
12:48:35|26102.01
12:48:36|26101.2
12:48:37|26102.21
12:48:38|26101.94
12:48:39|26103.01
12:48:40|26102.78
12:48:42|26100.88
12:48:43|26102.18
12:48:43|26102.18
12:48:44|26100.96
12:48:45|26101.51
12:48:46|26101.51
12:48:47|26101.85
12:48:48|26102.06
12:48:49|26101.04
12:48:50|26102.22
12:48:52|26101.92
12:48:52|26102.53
12:48:53|26101.01
12:48:54|26100.84
12:48:55|26100.84
12:48:57|26101.07
12:48:58|26101.07
12:49:00|26102.28
12:49:00|26102.28
12:49:01|26102.28
12:49:03|26103.34
12:49:04|26103.51
12:49:04|26103.76
12:49:05|26103.97
12:49:07|26106.
12:49:08|26105.49
12:49:09|26105.28
12:49:10|26105.28
12:49:11|26104.79
12:49:12|26104.79
12:49:13|26104.79
12:49:14|26105.01
12:49:15|26105.01
12:49:16|26105.01
12:49:17|26104.95
12:49:18|26105.31
12:49:20|26105.28
12:49:20|26106.13
12:49:21|26106.13
12:49:22|26105.
12:49:23|26104.4
12:49:24|26104.6
12:49:25|26104.6
12:49:26|26104.59
12:49:27|26105.14
12:49:28|26105.1
12:49:29|26105.85
12:49:31|26105.85
12:49:32|26107.31
12:49:33|26107.05
12:49:33|26107.3
12:49:35|26107.3
12:49:36|26108.57
12:49:36|26108.57
12:49:38|26108.57
12:49:39|26108.32
12:49:40|26108.3
12:49:40|26107.54
12:49:43|26107.54
12:49:43|26107.85
12:49:44|26107.85
12:49:45|26107.84
12:49:47|26107.84
12:49:47|26107.83
12:49:48|26107.83
12:49:49|26107.83
12:49:51|26107.97
12:49:51|26107.5
12:49:53|26107.97
12:49:53|26108.5
12:49:55|26107.66
12:49:56|26108.71
12:49:57|26114.17
12:49:59|26112.71
12:49:59|26113.13
12:50:01|26112.84
12:50:01|26113.25
12:50:03|26114.5
12:50:04|26113.83
12:50:05|26114.41
12:50:06|26116.91
12:50:07|26116.91
12:50:08|26116.91
12:50:09|26116.91
12:50:10|26116.96
12:50:11|26116.23
12:50:12|26116.35
12:50:13|26116.35
12:50:15|26117.
12:50:16|26116.16
12:50:16|26116.41
12:50:18|26116.79
12:50:18|26116.17
12:50:20|26117.9
12:50:20|26116.2
12:50:22|26116.2
12:50:23|26115.98
12:50:24|26114.84
12:50:25|26114.34
12:50:26|26114.79
12:50:27|26114.79
12:50:28|26114.79
12:50:29|26115.21
12:50:30|26113.51
12:50:31|26113.96
12:50:32|26110.19
12:50:33|26110.19
12:50:34|26109.
12:50:35|26109.65
12:50:36|26105.95
12:50:37|26107.32
12:50:38|26105.04
12:50:39|26105.04
12:50:40|26105.92
12:50:41|26104.56
12:50:42|26105.68
12:50:43|26105.21
12:50:44|26105.35
12:50:45|26105.35
12:50:46|26103.47
12:50:47|26104.22
12:50:48|26104.34
12:50:49|26103.22
12:50:50|26104.09
12:50:51|26103.77
12:50:52|26103.77
12:50:53|26103.77
12:50:54|26103.98
12:50:55|26103.89
12:50:56|26103.85
12:50:57|26104.15
12:50:58|26103.99
12:50:59|26102.53
12:51:00|26104.05
12:51:01|26104.2
12:51:02|26100.41
12:51:03|26102.
12:51:04|26097.79
12:51:05|26097.63
12:51:06|26094.31
12:51:07|26094.57
12:51:08|26098.84
12:51:09|26098.28
12:51:10|26098.26
12:51:11|26100.15
12:51:12|26100.21
12:51:14|26100.21
12:51:14|26098.09
12:51:15|26098.09
12:51:16|26098.09
12:51:17|26098.09
12:51:19|26098.13
12:51:19|26097.
12:51:20|26097.
12:51:21|26095.46
12:51:22|26096.76
12:51:24|26096.22
12:51:24|26095.85
12:51:26|26095.06
12:51:26|26094.79
12:51:28|26094.79
12:51:28|26095.78
12:51:29|26098.24
12:51:31|26098.24
12:51:31|26096.84
12:51:32|26096.84
12:51:34|26096.84
12:51:34|26097.
12:51:35|26097.
12:51:37|26097.
12:51:37|26096.95
12:51:38|26096.82
12:51:39|26098.08
12:51:40|26097.26
12:51:41|26098.79
12:51:43|26099.38
12:51:43|26098.95
12:51:45|26098.74
12:51:46|26098.09
12:51:47|26098.09
12:51:47|26102.15
12:51:48|26102.64
12:51:49|26103.39
12:51:50|26102.32
12:51:51|26102.32
12:51:52|26102.32
12:51:53|26103.01
12:51:54|26103.9
12:51:55|26102.9
12:51:57|26103.42
12:51:57|26104.
12:51:59|26104.
12:52:01|26103.75
12:52:01|26103.75
12:52:03|26103.32
12:52:04|26102.91
12:52:04|26102.12
12:52:06|26102.23
12:52:07|26100.17
12:52:08|26101.24
12:52:09|26101.24
12:52:10|26099.72
12:52:11|26100.17
12:52:12|26100.36
12:52:13|26097.76
12:52:14|26099.21
12:52:15|26097.61
12:52:16|26098.56
12:52:17|26097.98
12:52:18|26098.54
12:52:19|26098.61
12:52:20|26098.78
12:52:21|26097.45
12:52:22|26097.45
12:52:23|26098.77
12:52:24|26099.99
12:52:25|26099.99
12:52:26|26099.99
12:52:27|26099.99
12:52:28|26100.14
12:52:29|26100.14
12:52:30|26100.14
12:52:31|26098.17
12:52:32|26098.01
12:52:33|26098.85
12:52:34|26098.85
12:52:35|26098.53
12:52:36|26098.53
12:52:37|26098.78
12:52:38|26099.09
12:52:39|26099.
12:52:40|26098.26
12:52:41|26098.26
12:52:42|26098.83
12:52:43|26098.82
12:52:44|26099.19
12:52:45|26099.56
12:52:46|26099.72
12:52:47|26099.47
12:52:48|26100.12
12:52:49|26101.
12:52:50|26100.16
12:52:51|26100.97
12:52:52|26100.01
12:52:53|26100.01
12:52:54|26100.01
12:52:55|26099.24
12:52:56|26100.46
12:52:57|26099.26
12:52:58|26098.65
12:52:59|26094.21
12:53:01|26092.63
12:53:01|26092.55
12:53:03|26092.76
12:53:03|26092.96
12:53:04|26092.22
12:53:05|26091.7
12:53:07|26091.68
12:53:08|26090.6
12:53:08|26089.5
12:53:10|26087.4
12:53:10|26088.59
12:53:12|26087.4
12:53:12|26087.65
12:53:14|26088.67
12:53:15|26089.91
12:53:16|26089.33
12:53:17|26089.33
12:53:18|26089.33
12:53:18|26088.76
12:53:20|26088.76
12:53:21|26089.
12:53:22|26090.43
12:53:23|26092.06
12:53:24|26092.33
12:53:25|26094.28
12:53:26|26091.93
12:53:27|26092.77
12:53:28|26092.49
12:53:29|26092.69
12:53:30|26092.69
12:53:31|26092.69
12:53:32|26092.41
12:53:33|26092.47
12:53:34|26092.47
12:53:35|26093.03
12:53:36|26093.36
12:53:37|26093.36
12:53:38|26096.1
12:53:39|26096.1
12:53:40|26095.12
12:53:41|26095.12
12:53:42|26095.86
12:53:43|26096.56
12:53:44|26096.56
12:53:45|26097.
12:53:46|26096.94
12:53:47|26100.84
12:53:48|26101.07
12:53:49|26101.96
12:53:50|26102.42
12:53:51|26103.71
12:53:52|26102.82
12:53:53|26102.82
12:53:54|26103.5
12:53:55|26102.47
12:53:56|26103.46
12:53:57|26102.68
12:53:58|26109.81
12:53:59|26111.81
12:54:00|26111.81
12:54:01|26113.99
12:54:03|26113.95
12:54:04|26117.97
12:54:05|26117.89
12:54:06|26114.33
12:54:06|26117.25
12:54:08|26117.41
12:54:08|26117.47
12:54:09|26116.42
12:54:11|26116.42
12:54:12|26116.01
12:54:13|26115.08
12:54:13|26114.34
12:54:15|26114.86
12:54:15|26113.99
12:54:16|26111.96
12:54:18|26111.96
12:54:18|26112.5
12:54:20|26112.8
12:54:21|26111.14
12:54:22|26111.97
12:54:23|26111.97
12:54:24|26111.87
12:54:25|26111.34
12:54:26|26111.44
12:54:27|26111.97
12:54:28|26112.
12:54:29|26113.5
12:54:30|26113.8
12:54:31|26114.5
12:54:32|26114.
12:54:33|26114.
12:54:34|26110.12
12:54:35|26112.65
12:54:36|26112.65
12:54:38|26112.65
12:54:38|26113.42
12:54:39|26113.
12:54:40|26112.7
12:54:41|26113.79
12:54:42|26114.87
12:54:43|26114.29
12:54:44|26114.3
12:54:45|26114.3
12:54:46|26114.3
12:54:47|26114.3
12:54:48|26115.
12:54:49|26115.53
12:54:50|26114.54
12:54:51|26114.54
12:54:52|26114.54
12:54:53|26116.38
12:54:54|26116.99
12:54:55|26115.43
12:54:56|26115.68
12:54:57|26114.77
12:54:58|26115.53
12:55:00|26115.24
12:55:01|26110.51
12:55:02|26112.2
12:55:04|26110.5
12:55:05|26113.52
12:55:06|26113.78
12:55:06|26113.78
12:55:07|26116.
12:55:08|26121.21
12:55:09|26117.76
12:55:10|26118.2
12:55:12|26117.86
12:55:13|26117.57
12:55:13|26116.23
12:55:15|26118.46
12:55:16|26117.76
12:55:16|26117.76
12:55:18|26117.68
12:55:19|26116.91
12:55:20|26117.5
12:55:20|26118.45
12:55:22|26118.75
12:55:23|26117.91
12:55:23|26118.1
12:55:25|26118.33
12:55:26|26118.33
12:55:27|26118.44
12:55:28|26118.44
12:55:29|26118.44
12:55:30|26118.44
12:55:30|26119.06
12:55:31|26119.46
12:55:32|26118.63
12:55:33|26118.39
12:55:34|26118.8
12:55:35|26118.39
12:55:37|26118.39
12:55:38|26117.59
12:55:38|26117.1
12:55:39|26116.95
12:55:40|26116.95
12:55:41|26116.16
12:55:42|26117.33
12:55:43|26116.
12:55:44|26116.
12:55:45|26115.21
12:55:47|26113.5
12:55:47|26112.66
12:55:49|26111.22
12:55:50|26111.5
12:55:51|26111.97
12:55:52|26111.96
12:55:53|26112.77
12:55:54|26113.5
12:55:55|26113.26
12:55:56|26113.25
12:55:57|26115.68
12:55:58|26115.29
12:55:59|26115.46
12:56:00|26115.46
12:56:01|26112.94
12:56:02|26110.51
12:56:03|26112.15
12:56:04|26112.15
12:56:05|26113.
12:56:06|26113.53
12:56:07|26112.81
12:56:08|26114.03
12:56:09|26114.34
12:56:10|26114.97
12:56:11|26114.21
12:56:12|26114.25
12:56:13|26113.2
12:56:14|26113.
12:56:15|26113.95
12:56:17|26111.75
12:56:18|26111.75
12:56:18|26113.02
12:56:19|26112.91
12:56:21|26111.32
12:56:22|26110.56
12:56:23|26110.56
12:56:24|26110.
12:56:25|26109.75
12:56:25|26112.6
12:56:27|26111.99
12:56:28|26111.17
12:56:29|26111.86
12:56:30|26111.86
12:56:31|26110.27
12:56:32|26109.44
12:56:32|26109.34
12:56:34|26110.1
12:56:35|26112.11
12:56:36|26112.11
12:56:37|26112.41
12:56:38|26112.87
12:56:39|26112.87
12:56:39|26111.49
12:56:41|26111.41
12:56:42|26112.89
12:56:43|26111.2
12:56:44|26112.04
12:56:44|26112.96
12:56:45|26112.06
12:56:47|26116.87
12:56:47|26114.72
12:56:48|26116.92
12:56:50|26115.27
12:56:51|26115.27
12:56:52|26115.31
12:56:53|26114.97
12:56:54|26116.4
12:56:55|26115.69
12:56:56|26115.82
12:56:56|26115.82
12:56:58|26117.66
12:56:59|26116.21
12:57:00|26115.62
12:57:01|26115.62
12:57:02|26115.5
12:57:02|26114.77
12:57:05|26115.37
12:57:06|26115.65
12:57:06|26115.21
12:57:08|26116.41
12:57:09|26116.6
12:57:10|26115.13
12:57:11|26115.21
12:57:12|26115.21
12:57:13|26116.23
12:57:14|26116.4
12:57:15|26116.21
12:57:16|26115.16
12:57:17|26116.9
12:57:18|26115.78
12:57:19|26115.78
12:57:20|26115.78
12:57:21|26115.75
12:57:22|26115.75
12:57:23|26115.77
12:57:25|26116.11
12:57:26|26116.11
12:57:26|26116.11
12:57:28|26116.11
12:57:28|26116.11
12:57:29|26116.57
12:57:30|26116.57
12:57:31|26115.72
12:57:32|26115.72
12:57:33|26115.72
12:57:34|26116.06
12:57:36|26116.06
12:57:37|26114.84
12:57:37|26114.84
12:57:39|26115.32
12:57:40|26116.28
12:57:41|26116.28
12:57:42|26117.04
12:57:43|26116.45
12:57:44|26116.45
12:57:45|26118.5
12:57:46|26117.48
12:57:47|26117.48
12:57:48|26116.49
12:57:49|26116.9
12:57:50|26116.9
12:57:51|26116.53
12:57:52|26116.57
12:57:53|26116.29
12:57:54|26116.22
12:57:55|26116.9
12:57:57|26116.89
12:57:57|26115.33
12:57:58|26116.03
12:57:59|26116.01
12:58:00|26114.84
12:58:02|26113.03
12:58:03|26111.89
12:58:03|26113.23
12:58:05|26112.48
12:58:05|26113.11
12:58:07|26113.26
12:58:08|26113.26
12:58:09|26113.23
12:58:10|26111.95
12:58:11|26113.
12:58:12|26112.82
12:58:13|26112.51
12:58:14|26112.43
12:58:15|26112.43
12:58:17|26112.43
12:58:18|26112.43
12:58:19|26112.44
12:58:19|26112.55
12:58:20|26112.43
12:58:21|26112.43
12:58:22|26111.
12:58:24|26111.69
12:58:24|26112.43
12:58:26|26112.43
12:58:26|26112.43
12:58:28|26113.04
12:58:29|26113.
12:58:30|26113.08
12:58:31|26113.08
12:58:32|26112.43
12:58:33|26113.06
12:58:33|26113.61
12:58:34|26112.9
12:58:36|26113.39
12:58:37|26112.88
12:58:37|26112.87
12:58:39|26112.87
12:58:40|26113.21
12:58:41|26113.8
12:58:41|26114.32
12:58:42|26113.49
12:58:44|26113.6
12:58:44|26114.1
12:58:46|26113.61
12:58:47|26113.61
12:58:47|26113.61
12:58:49|26113.61
12:58:50|26113.61
12:58:50|26113.61
12:58:51|26113.61
12:58:53|26113.03
12:58:54|26113.03
12:58:55|26114.14
12:58:55|26114.32
12:58:57|26114.93
12:58:58|26113.4
12:58:59|26114.93
12:59:00|26114.93
12:59:01|26112.74
12:59:02|26114.92
12:59:03|26114.92
12:59:04|26114.92
12:59:05|26112.
12:59:07|26112.65
12:59:08|26112.65
12:59:09|26112.65
12:59:10|26112.65
12:59:11|26112.65
12:59:12|26113.98
12:59:13|26113.98
12:59:14|26112.22
12:59:15|26112.22
12:59:16|26112.22
12:59:17|26112.22
12:59:17|26112.22
12:59:19|26114.24
12:59:20|26113.26
12:59:21|26113.26
12:59:22|26112.21
12:59:23|26112.2
12:59:24|26112.99
12:59:24|26112.49
12:59:26|26112.85
12:59:27|26114.62
12:59:28|26114.66
12:59:29|26114.66
12:59:30|26114.7
12:59:31|26114.64
12:59:31|26115.24
12:59:32|26115.24
12:59:34|26113.4
12:59:34|26114.44
12:59:36|26113.5
12:59:37|26113.63
12:59:37|26113.09
12:59:39|26113.09
12:59:39|26113.09
12:59:41|26113.03
12:59:42|26113.29
12:59:42|26113.29
12:59:44|26113.76
12:59:45|26115.01
12:59:45|26113.94
12:59:46|26114.11
12:59:47|26115.67
12:59:48|26115.67
12:59:50|26114.79
12:59:51|26113.03
12:59:52|26113.1
12:59:53|26113.03
12:59:53|26113.03
12:59:55|26113.48
12:59:56|26113.04
12:59:57|26113.03
12:59:58|26113.19
12:59:59|26113.1
13:00:00|26112.62
13:00:01|26113.1
13:00:02|26113.1
13:00:03|26113.1
13:00:04|26111.33
13:00:06|26113.22
13:00:06|26114.37
13:00:08|26112.45
13:00:08|26114.12
13:00:10|26114.12
13:00:11|26114.12
13:00:11|26113.52
13:00:12|26114.12
13:00:14|26113.5
13:00:14|26113.95
13:00:16|26113.95
13:00:16|26113.95
13:00:18|26113.95
13:00:19|26112.79
13:00:20|26112.92
13:00:20|26112.92
13:00:22|26112.92
13:00:23|26112.92
13:00:23|26112.92
13:00:24|26112.77
13:00:26|26112.76
13:00:26|26112.76
13:00:27|26112.76
13:00:29|26112.
13:00:30|26111.91
13:00:30|26111.91
13:00:31|26107.53
13:00:33|26109.5
13:00:33|26107.71
13:00:35|26110.
13:00:36|26110.26
13:00:37|26110.28
13:00:37|26110.67
13:00:38|26114.99
13:00:40|26112.02
13:00:40|26112.96
13:00:42|26113.77
13:00:43|26113.46
13:00:44|26113.98
13:00:45|26113.15
13:00:46|26114.42
13:00:46|26113.47
13:00:48|26113.47
13:00:49|26113.47
13:00:50|26114.51
13:00:51|26115.17
13:00:52|26114.59
13:00:53|26114.59
13:00:53|26114.2
13:00:54|26115.12
13:00:56|26114.09
13:00:57|26114.09
13:00:57|26114.23
13:00:59|26114.23
13:00:59|26114.23
13:01:01|26114.
13:01:01|26113.91
13:01:02|26113.91
13:01:04|26113.95
13:01:05|26113.95
13:01:06|26115.
13:01:06|26113.56
13:01:08|26113.56
13:01:09|26113.84
13:01:10|26113.84
13:01:11|26113.34
13:01:12|26114.23
13:01:13|26114.08
13:01:13|26114.11
13:01:15|26114.08
13:01:16|26110.89
13:01:16|26112.
13:01:17|26110.51
13:01:19|26110.7
13:01:20|26110.87
13:01:21|26111.16
13:01:22|26111.16
13:01:23|26111.14
13:01:24|26109.29
13:01:25|26109.17
13:01:26|26106.69
13:01:26|26105.86
13:01:29|26105.23
13:01:29|26106.
13:01:30|26104.87
13:01:31|26105.65
13:01:32|26104.43
13:01:33|26102.43
13:01:34|26104.
13:01:35|26104.95
13:01:36|26103.94
13:01:37|26104.91
13:01:38|26105.71
13:01:39|26105.71
13:01:40|26103.98
13:01:41|26104.1
13:01:42|26104.56
13:01:43|26105.29
13:01:44|26105.67
13:01:45|26105.21
13:01:46|26110.94
13:01:47|26110.53
13:01:48|26110.58
13:01:49|26110.27
13:01:50|26110.27
13:01:51|26111.05
13:01:52|26110.97
13:01:53|26111.23
13:01:54|26110.27
13:01:55|26110.33
13:01:56|26109.22
13:01:57|26111.23
13:01:58|26112.64
13:01:59|26111.38
13:02:00|26116.61
13:02:01|26113.68
13:02:03|26113.48
13:02:03|26113.48
13:02:04|26115.12
13:02:05|26113.2
13:02:06|26113.2
13:02:07|26113.2
13:02:09|26113.2
13:02:10|26113.51
13:02:11|26112.46
13:02:13|26110.38
13:02:13|26111.8
13:02:14|26111.8
13:02:15|26111.19
13:02:16|26111.19
13:02:17|26110.63
13:02:18|26111.33
13:02:19|26111.36
13:02:20|26111.16
13:02:21|26111.95
13:02:23|26111.14
13:02:24|26110.38
13:02:25|26110.46
13:02:26|26111.11
13:02:27|26110.04
13:02:28|26108.5
13:02:29|26108.46
13:02:30|26108.49
13:02:31|26109.04
13:02:32|26110.35
13:02:33|26110.16
13:02:34|26110.58
13:02:35|26110.4
13:02:36|26110.94
13:02:37|26110.72
13:02:38|26110.48
13:02:39|26108.46
13:02:40|26108.35
13:02:41|26108.61
13:02:42|26108.75
13:02:43|26108.7
13:02:44|26108.46
13:02:45|26108.6
13:02:46|26110.14
13:02:47|26108.95
13:02:48|26108.95
13:02:49|26111.85
13:02:50|26111.18
13:02:51|26112.06
13:02:52|26112.13
13:02:53|26111.14
13:02:54|26110.04
13:02:55|26111.
13:02:56|26110.34
13:02:57|26111.65
13:02:58|26113.22
13:02:59|26116.66
13:03:00|26116.53
13:03:01|26116.
13:03:02|26117.19
13:03:03|26117.58
13:03:04|26118.31
13:03:05|26119.5
13:03:06|26119.5
13:03:07|26119.32
13:03:08|26118.16
13:03:10|26117.87
13:03:11|26117.64
13:03:13|26117.1
13:03:14|26116.76
13:03:15|26117.1
13:03:16|26117.62
13:03:17|26117.62
13:03:18|26117.
13:03:19|26117.53
13:03:20|26116.05
13:03:21|26117.59
13:03:22|26118.04
13:03:24|26118.
13:03:24|26118.2
13:03:25|26118.31
13:03:26|26118.31
13:03:27|26122.99
13:03:29|26119.39
13:03:29|26119.07
13:03:30|26120.27
13:03:31|26120.39
13:03:32|26120.11
13:03:33|26120.05
13:03:35|26120.05
13:03:35|26119.45
13:03:36|26119.58
13:03:37|26119.94
13:03:38|26118.91
13:03:40|26120.6
13:03:40|26115.12
13:03:41|26116.66
13:03:42|26116.57
13:03:44|26116.73
13:03:44|26117.68
13:03:45|26117.68
13:03:46|26118.
13:03:47|26120.41
13:03:48|26119.93
13:03:50|26120.
13:03:51|26120.72
13:03:51|26128.01
13:03:53|26127.53
13:03:53|26127.05
13:03:54|26121.11
13:03:56|26120.48
13:03:56|26122.67
13:03:58|26119.62
13:03:59|26118.51
13:03:59|26119.65
13:04:01|26117.98
13:04:02|26118.91
13:04:02|26120.34
13:04:03|26119.65
13:04:04|26119.65
13:04:05|26119.65
13:04:06|26118.29
13:04:07|26118.47
13:04:09|26118.79
13:04:10|26118.79
13:04:11|26117.05
13:04:12|26117.15
13:04:13|26117.06
13:04:14|26118.71
13:04:16|26118.3
13:04:16|26118.3
13:04:17|26118.3
13:04:18|26118.3
13:04:19|26118.3
13:04:20|26118.3
13:04:21|26119.77
13:04:22|26121.49
13:04:23|26121.49
13:04:24|26121.19
13:04:25|26118.63
13:04:26|26118.63
13:04:27|26118.63
13:04:29|26119.57
13:04:29|26119.58
13:04:30|26121.17
13:04:31|26121.17
13:04:32|26121.17
13:04:34|26119.79
13:04:35|26119.79
13:04:35|26119.72
13:04:37|26119.63
13:04:38|26118.77
13:04:39|26119.37
13:04:39|26120.16
13:04:41|26120.16
13:04:42|26120.75
13:04:43|26120.61
13:04:45|26121.03
13:04:46|26122.12
13:04:47|26122.12
13:04:47|26123.48
13:04:49|26124.55
13:04:49|26123.39
13:04:50|26124.55
13:04:52|26123.1
13:04:53|26124.55
13:04:53|26124.55
13:04:55|26124.55
13:04:56|26124.55
13:04:56|26123.25
13:04:57|26123.25
13:04:58|26123.5
13:04:59|26123.1
13:05:00|26123.29
13:05:02|26124.41
13:05:02|26123.73
13:05:04|26125.41
13:05:05|26125.88
13:05:05|26123.25
13:05:06|26125.04
13:05:08|26128.7
13:05:08|26128.8
13:05:09|26129.
13:05:11|26128.01
13:05:12|26128.01
13:05:13|26127.6
13:05:15|26129.39
13:05:16|26128.34
13:05:16|26129.09
13:05:18|26127.31
13:05:19|26128.89
13:05:20|26126.35
13:05:20|26124.9
13:05:21|26124.51
13:05:23|26124.08
13:05:23|26124.38
13:05:24|26123.05
13:05:26|26124.28
13:05:26|26123.12
13:05:27|26123.12
13:05:29|26125.08
13:05:29|26122.79
13:05:30|26124.44
13:05:31|26124.41
13:05:32|26124.41
13:05:33|26124.41
13:05:34|26123.
13:05:36|26123.
13:05:36|26118.39
13:05:37|26118.76
13:05:38|26120.71
13:05:39|26123.86
13:05:41|26123.36
13:05:41|26124.53
13:05:42|26124.05
13:05:43|26125.4
13:05:44|26124.66
13:05:46|26125.96
13:05:46|26125.96
13:05:48|26125.96
13:05:48|26125.96
13:05:49|26125.96
13:05:51|26118.29
13:05:52|26118.05
13:05:53|26117.21
13:05:54|26116.45
13:05:55|26116.
13:05:56|26111.1
13:05:57|26111.87
13:05:58|26112.5
13:05:59|26113.16
13:06:00|26111.04
13:06:02|26110.89
13:06:02|26109.39
13:06:03|26109.39
13:06:04|26109.39
13:06:05|26104.08
13:06:07|26104.76
13:06:07|26103.19
13:06:09|26104.56
13:06:09|26101.59
13:06:11|26102.78
13:06:12|26102.46
13:06:13|26101.96
13:06:14|26102.01
13:06:16|26102.98
13:06:16|26102.94
13:06:18|26103.57
13:06:19|26103.79
13:06:20|26102.94
13:06:21|26102.96
13:06:22|26102.95
13:06:23|26103.09
13:06:24|26107.32
13:06:25|26107.85
13:06:26|26106.01
13:06:27|26107.18
13:06:28|26107.05
13:06:29|26106.79
13:06:30|26107.36
13:06:31|26106.27
13:06:32|26106.79
13:06:33|26103.49
13:06:34|26102.96
13:06:35|26102.89
13:06:36|26103.22
13:06:37|26102.11
13:06:38|26101.71
13:06:39|26102.77
13:06:40|26101.95
13:06:41|26101.89
13:06:42|26101.51
13:06:43|26100.46
13:06:44|26100.9
13:06:45|26100.32
13:06:46|26100.82
13:06:47|26100.82
13:06:48|26100.82
13:06:49|26100.82
13:06:50|26100.82
13:06:51|26101.29
13:06:52|26101.29
13:06:53|26101.29
13:06:54|26101.29
13:06:55|26101.29
13:06:56|26096.52
13:06:57|26098.09
13:06:58|26097.44
13:06:59|26097.
13:07:00|26097.
13:07:01|26097.
13:07:02|26097.
13:07:03|26097.84
13:07:04|26099.97
13:07:05|26100.98
13:07:06|26102.23
13:07:07|26103.72
13:07:08|26103.72
13:07:09|26103.01
13:07:10|26102.03
13:07:11|26103.01
13:07:12|26103.82
13:07:13|26102.51
13:07:15|26103.21
13:07:16|26103.31
13:07:17|26103.31
13:07:18|26105.06
13:07:19|26103.77
13:07:20|26103.77
13:07:21|26099.49
13:07:22|26100.35
13:07:23|26099.86
13:07:24|26099.8
13:07:25|26099.76
13:07:26|26101.
13:07:27|26100.2
13:07:28|26099.78
13:07:29|26099.78
13:07:30|26099.13
13:07:31|26099.13
13:07:32|26099.13
13:07:33|26099.77
13:07:34|26100.
13:07:35|26102.13
13:07:36|26101.12
13:07:37|26103.83
13:07:38|26103.03
13:07:39|26101.8
13:07:40|26101.03
13:07:41|26101.03
13:07:42|26101.99
13:07:43|26100.57
13:07:44|26100.57
13:07:45|26100.57
13:07:46|26100.88
13:07:47|26101.35
13:07:48|26101.35
13:07:49|26101.35
13:07:50|26101.35
13:07:51|26097.67
13:07:52|26096.88
13:07:53|26097.11
13:07:54|26097.48
13:07:55|26097.48
13:07:56|26095.85
13:07:57|26096.61
13:07:58|26098.53
13:07:59|26097.6
13:08:00|26097.37
13:08:01|26097.2
13:08:02|26098.2
13:08:03|26098.85
13:08:04|26098.5
13:08:05|26097.51
13:08:06|26098.02
13:08:07|26097.22
13:08:08|26097.22
13:08:09|26097.22
13:08:10|26096.98
13:08:11|26097.
13:08:12|26097.25
13:08:13|26099.48
13:08:14|26099.6
13:08:16|26098.04
13:08:16|26098.04
13:08:18|26098.04
13:08:19|26097.93
13:08:20|26122.05
13:08:21|26121.37
13:08:22|26121.68
13:08:23|26120.12
13:08:24|26117.01
13:08:25|26119.2
13:08:26|26118.24
13:08:27|26122.01
13:08:28|26121.89
13:08:29|26121.73
13:08:30|26121.85
13:08:31|26124.2
13:08:32|26125.56
13:08:33|26127.46
13:08:34|26125.8
13:08:35|26125.7
13:08:36|26126.46
13:08:37|26126.3
13:08:38|26126.12
13:08:39|26127.16
13:08:40|26124.88
13:08:42|26124.88
13:08:42|26126.75
13:08:43|26125.67
13:08:45|26126.
13:08:46|26127.57
13:08:46|26127.08
13:08:48|26126.38
13:08:49|26128.03
13:08:50|26127.5
13:08:50|26126.95
13:08:52|26127.08
13:08:53|26126.88
13:08:53|26126.2
13:08:55|26125.98
13:08:55|26124.06
13:08:57|26123.98
13:08:57|26124.7
13:08:59|26124.06
13:09:00|26123.85
13:09:01|26124.79
13:09:02|26126.25
13:09:03|26124.16
13:09:03|26125.26
13:09:05|26125.1
13:09:06|26124.46
13:09:07|26124.36
13:09:07|26123.5
13:09:09|26125.42
13:09:10|26123.77
13:09:11|26125.4
13:09:12|26125.98
13:09:13|26125.42
13:09:14|26123.72
13:09:15|26123.72
13:09:17|26126.03
13:09:17|26128.98
13:09:19|26126.19
13:09:20|26126.21
13:09:21|26128.5
13:09:22|26128.5
13:09:23|26125.2
13:09:24|26126.54
13:09:25|26126.5
13:09:26|26126.56
13:09:27|26127.58
13:09:28|26127.6
13:09:29|26126.41
13:09:30|26126.41
13:09:31|26128.5
13:09:31|26128.52
13:09:33|26128.02
13:09:34|26128.18
13:09:35|26125.9
13:09:36|26125.9
13:09:37|26127.67
13:09:38|26127.59
13:09:38|26126.49
13:09:39|26133.33
13:09:41|26132.3
13:09:41|26131.16
13:09:42|26130.93
13:09:44|26132.89
13:09:45|26131.54
13:09:46|26132.67
13:09:46|26132.67
13:09:48|26132.42
13:09:49|26132.85
13:09:50|26132.85
13:09:50|26132.85
13:09:51|26132.85
13:09:53|26132.4
13:09:53|26132.4
13:09:54|26130.73
13:09:55|26130.13
13:09:57|26131.67
13:09:57|26131.38
13:09:59|26131.35
13:09:59|26132.24
13:10:01|26133.88
13:10:02|26131.
13:10:03|26131.
13:10:04|26133.23
13:10:05|26133.4
13:10:06|26133.4
13:10:07|26132.65
13:10:08|26132.
13:10:09|26132.
13:10:10|26132.35
13:10:11|26132.45
13:10:12|26132.45
13:10:13|26130.45
13:10:14|26131.71
13:10:15|26131.66
13:10:16|26131.97
13:10:18|26135.65
13:10:19|26135.49
13:10:20|26137.55
13:10:21|26138.58
13:10:22|26137.63
13:10:23|26137.58
13:10:24|26137.77
13:10:25|26137.51
13:10:26|26140.74
13:10:27|26139.65
13:10:28|26143.01
13:10:29|26136.03
13:10:30|26137.53
13:10:31|26140.07
13:10:32|26140.14
13:10:33|26140.01
13:10:34|26145.06
13:10:35|26143.46
13:10:36|26141.8
13:10:37|26143.
13:10:38|26142.66
13:10:39|26142.94
13:10:40|26141.14
13:10:41|26141.89
13:10:42|26142.32
13:10:43|26137.52
13:10:44|26137.52
13:10:45|26139.49
13:10:46|26141.
13:10:47|26141.17
13:10:48|26140.13
13:10:49|26140.33
13:10:50|26141.91
13:10:51|26144.61
13:10:52|26146.06
13:10:53|26146.1
13:10:54|26144.66
13:10:55|26144.81
13:10:56|26143.97
13:10:57|26143.93
13:10:58|26142.73
13:10:59|26144.75
13:11:00|26131.53
13:11:01|26131.42
13:11:02|26131.72
13:11:03|26129.42
13:11:04|26129.55
13:11:05|26130.99
13:11:06|26128.09
13:11:07|26128.1
13:11:08|26129.68
13:11:09|26129.7
13:11:10|26128.49
13:11:11|26129.67
13:11:12|26131.
13:11:13|26129.22
13:11:14|26129.34
13:11:15|26129.44
13:11:16|26129.5
13:11:18|26129.57
13:11:18|26127.28
13:11:20|26128.57
13:11:21|26127.
13:11:22|26127.
13:11:23|26126.8
13:11:24|26127.61
13:11:25|26127.12
13:11:26|26126.55
13:11:27|26127.28
13:11:28|26128.7
13:11:29|26128.65
13:11:30|26128.41
13:11:31|26124.5
13:11:32|26124.88
13:11:34|26124.01
13:11:34|26124.01
13:11:35|26124.01
13:11:36|26123.13
13:11:37|26122.
13:11:38|26121.16
13:11:39|26120.76
13:11:40|26120.64
13:11:41|26119.67
13:11:42|26119.47
13:11:43|26119.48
13:11:44|26119.47
13:11:45|26119.78
13:11:46|26120.03
13:11:47|26120.51
13:11:49|26118.26
13:11:50|26118.26
13:11:51|26116.9
13:11:52|26118.85
13:11:53|26118.85
13:11:54|26119.22
13:11:55|26119.12
13:11:56|26119.12
13:11:57|26118.
13:11:58|26119.14
13:11:59|26119.34
13:12:00|26126.
13:12:01|26125.89
13:12:02|26127.36
13:12:03|26126.82
13:12:04|26126.82
13:12:05|26126.82
13:12:06|26128.5
13:12:07|26127.35
13:12:08|26131.53
13:12:09|26132.03
13:12:10|26132.03
13:12:11|26132.87
13:12:12|26132.96
13:12:13|26131.56
13:12:14|26132.01
13:12:15|26133.48
13:12:16|26134.35
13:12:17|26137.24
13:12:18|26137.24
13:12:19|26135.84
13:12:20|26135.84
13:12:21|26136.73
13:12:23|26137.65
13:12:23|26139.43
13:12:24|26138.58
13:12:26|26138.65
13:12:27|26138.12
13:12:28|26138.14
13:12:29|26137.56
13:12:30|26140.
13:12:31|26139.09
13:12:33|26140.7
13:12:33|26141.03
13:12:34|26141.55
13:12:35|26141.9
13:12:36|26142.05
13:12:37|26145.14
13:12:38|26145.14
13:12:39|26145.4
13:12:40|26144.04
13:12:42|26146.49
13:12:43|26146.27
13:12:44|26146.43
13:12:44|26146.19
13:12:45|26147.04
13:12:47|26152.91
13:12:48|26151.89
13:12:49|26150.58
13:12:50|26149.4
13:12:51|26152.
13:12:52|26152.08
13:12:53|26153.69
13:12:54|26152.57
13:12:56|26154.75
13:12:56|26155.
13:12:57|26154.65
13:12:58|26155.58
13:12:59|26153.64
13:13:00|26149.81
13:13:01|26149.56
13:13:02|26149.97
13:13:03|26151.63
13:13:05|26149.93
13:13:06|26147.87
13:13:07|26144.5
13:13:08|26145.72
13:13:09|26142.5
13:13:10|26142.5
13:13:11|26142.
13:13:12|26141.4
13:13:12|26141.4
13:13:13|26141.15
13:13:15|26142.84
13:13:16|26134.01
13:13:17|26135.09
13:13:18|26134.11
13:13:18|26136.26
13:13:21|26133.88
13:13:21|26133.03
13:13:22|26133.03
13:13:24|26131.37
13:13:25|26131.3
13:13:26|26131.32
13:13:27|26132.55
13:13:28|26131.42
13:13:29|26131.42
13:13:30|26132.83
13:13:30|26132.83
13:13:32|26134.08
13:13:33|26134.08
13:13:34|26132.79
13:13:35|26133.23
13:13:36|26133.15
13:13:37|26136.67
13:13:38|26136.76
13:13:39|26136.76
13:13:40|26137.54
13:13:41|26138.03
13:13:42|26138.03
13:13:43|26138.03
13:13:43|26136.65
13:13:45|26139.05
13:13:45|26144.47
13:13:46|26143.39
13:13:48|26142.54
13:13:48|26141.85
13:13:50|26140.08
13:13:51|26140.38
13:13:52|26140.45
13:13:53|26141.84
13:13:54|26141.79
13:13:55|26141.65
13:13:56|26138.8
13:13:57|26140.49
13:13:57|26138.5
13:13:59|26139.54
13:14:00|26138.02
13:14:01|26138.52
13:14:02|26138.41
13:14:03|26138.41
13:14:03|26138.29
13:14:05|26138.02
13:14:06|26135.45
13:14:07|26133.86
13:14:07|26133.86
13:14:09|26139.1
13:14:10|26136.
13:14:11|26136.07
13:14:11|26137.9
13:14:13|26137.72
13:14:14|26137.05
13:14:14|26136.7
13:14:15|26137.68
13:14:16|26137.68
13:14:17|26137.68
13:14:19|26137.12
13:14:19|26137.12
13:14:20|26137.12
13:14:22|26139.86
13:14:23|26139.86
13:14:24|26137.46
13:14:25|26136.71
13:14:26|26138.5
13:14:27|26138.5
13:14:28|26137.76
13:14:29|26139.5
13:14:30|26139.98
13:14:31|26139.16
13:14:32|26138.44
13:14:33|26137.54
13:14:34|26137.24
13:14:35|26137.
13:14:36|26136.77
13:14:37|26135.61
13:14:38|26136.52
13:14:39|26136.88
13:14:40|26138.61
13:14:41|26139.23
13:14:42|26138.84
13:14:43|26138.88
13:14:44|26138.88
13:14:45|26138.88
13:14:46|26140.72
13:14:47|26139.58
13:14:48|26139.59
13:14:49|26139.59
13:14:50|26139.59
13:14:51|26139.99
13:14:52|26139.59
13:14:53|26139.59
13:14:54|26139.59
13:14:55|26139.59
13:14:56|26139.01
13:14:57|26139.96
13:14:58|26139.23
13:14:59|26139.23
13:15:00|26139.21
13:15:01|26138.62
13:15:02|26137.83
13:15:04|26137.83
13:15:05|26137.83
13:15:05|26139.72
13:15:07|26139.72
13:15:08|26145.29
13:15:09|26146.48
13:15:10|26147.41
13:15:11|26148.13
13:15:12|26148.14
13:15:13|26147.01
13:15:14|26144.66
13:15:15|26146.62
13:15:16|26145.33
13:15:17|26143.96
13:15:18|26143.46
13:15:19|26143.5
13:15:20|26142.74
13:15:21|26143.95
13:15:22|26143.89
13:15:23|26143.82
13:15:24|26142.49
13:15:25|26142.3
13:15:27|26141.76
13:15:28|26143.13
13:15:28|26143.32
13:15:30|26142.52
13:15:30|26142.36
13:15:32|26143.72
13:15:33|26145.54
13:15:34|26145.32
13:15:35|26145.13
13:15:37|26145.97
13:15:38|26143.36
13:15:39|26145.22
13:15:39|26145.02
13:15:40|26145.58
13:15:42|26146.56
13:15:42|26147.71
13:15:44|26147.71
13:15:45|26149.76
13:15:45|26151.72
13:15:46|26150.26
13:15:47|26151.02
13:15:49|26151.31
13:15:49|26148.99
13:15:50|26147.35
13:15:51|26149.98
13:15:53|26147.89
13:15:54|26150.68
13:15:54|26151.12
13:15:56|26151.73
13:15:56|26150.52
13:15:58|26152.26
13:15:59|26153.31
13:16:00|26152.08
13:16:00|26150.85
13:16:01|26150.85
13:16:03|26150.46
13:16:04|26150.46
13:16:05|26151.23
13:16:06|26155.21
13:16:07|26151.34
13:16:08|26153.74
13:16:09|26152.79
13:16:10|26152.94
13:16:11|26152.38
13:16:12|26152.39
13:16:13|26152.31
13:16:14|26153.28
13:16:15|26160.51
13:16:16|26159.63
13:16:17|26154.61
13:16:18|26156.45
13:16:19|26158.19
13:16:20|26157.12
13:16:21|26158.54
13:16:22|26163.77
13:16:24|26158.18
13:16:25|26157.39
13:16:26|26158.29
13:16:27|26156.77
13:16:28|26157.44
13:16:29|26152.2
13:16:30|26151.77
13:16:31|26151.45
13:16:32|26152.74
13:16:33|26150.8
13:16:34|26146.21
13:16:35|26147.49
13:16:36|26147.53
13:16:37|26146.47
13:16:38|26146.48
13:16:39|26148.59
13:16:40|26148.41
13:16:41|26148.71
13:16:42|26149.34
13:16:43|26146.36
13:16:44|26148.11
13:16:45|26149.23
13:16:46|26149.23
13:16:48|26148.17
13:16:48|26148.17
13:16:49|26147.99
13:16:51|26143.92
13:16:52|26145.2
13:16:53|26143.9
13:16:54|26143.85
13:16:55|26141.86
13:16:56|26143.08
13:16:57|26141.75
13:16:58|26139.65
13:16:59|26141.62
13:17:00|26140.54
13:17:01|26139.7
13:17:02|26139.6
13:17:03|26140.34
13:17:04|26141.2
13:17:05|26141.2
13:17:06|26139.34
13:17:07|26139.21
13:17:08|26137.84
13:17:09|26141.97
13:17:10|26140.56
13:17:11|26139.69
13:17:12|26139.5
13:17:13|26139.61
13:17:14|26138.42
13:17:15|26139.33
13:17:16|26137.99
13:17:17|26138.
13:17:18|26136.24
13:17:19|26137.74
13:17:20|26137.67
13:17:21|26136.25
13:17:22|26137.49
13:17:23|26136.24
13:17:24|26136.91
13:17:26|26133.84
13:17:27|26133.94
13:17:28|26132.39
13:17:29|26132.39
13:17:30|26132.93
13:17:31|26131.7
13:17:32|26129.75
13:17:33|26131.3
13:17:34|26131.3
13:17:35|26131.3
13:17:36|26130.93
13:17:37|26129.53
13:17:38|26128.49
13:17:39|26129.84
13:17:40|26127.77
13:17:41|26128.16
13:17:42|26129.13
13:17:43|26128.7
13:17:44|26128.79
13:17:45|26128.28
13:17:46|26128.28
13:17:47|26129.14
13:17:48|26135.36
13:17:49|26133.56
13:17:50|26132.
13:17:51|26130.93
13:17:52|26132.01
13:17:53|26132.29
13:17:54|26131.94
13:17:55|26135.53
13:17:56|26135.74
13:17:57|26135.81
13:17:58|26135.64
13:17:59|26136.
13:18:00|26136.04
13:18:01|26132.13
13:18:02|26135.09
13:18:03|26133.45
13:18:04|26132.93
13:18:05|26132.93
13:18:06|26133.85
13:18:07|26142.47
13:18:08|26146.54
13:18:09|26146.29
13:18:10|26143.73
13:18:11|26146.67
13:18:12|26143.64
13:18:13|26143.24
13:18:14|26143.06
13:18:15|26142.82
13:18:16|26142.66
13:18:17|26142.46
13:18:18|26138.59
13:18:19|26134.85
13:18:20|26136.28
13:18:21|26134.97
13:18:22|26134.97
13:18:23|26134.11
13:18:24|26134.15
13:18:26|26133.5
13:18:27|26133.5
13:18:28|26132.26
13:18:29|26135.83
13:18:31|26134.17
13:18:31|26134.36
13:18:32|26134.53
13:18:33|26134.58
13:18:34|26133.57
13:18:35|26134.88
13:18:36|26134.39
13:18:37|26134.39
13:18:38|26134.12
13:18:40|26135.03
13:18:41|26135.03
13:18:42|26135.03
13:18:42|26135.82
13:18:43|26135.79
13:18:44|26136.63
13:18:45|26135.13
13:18:46|26135.18
13:18:47|26138.01
13:18:49|26144.95
13:18:49|26143.14
13:18:50|26143.15
13:18:51|26142.59
13:18:52|26142.59
13:18:53|26146.66
13:18:54|26144.62
13:18:55|26142.71
13:18:57|26144.57
13:18:57|26144.31
13:18:58|26143.39
13:19:00|26144.19
13:19:00|26144.72
13:19:02|26145.36
13:19:02|26147.
13:19:04|26147.5
13:19:04|26144.23
13:19:05|26142.
13:19:06|26142.
13:19:08|26139.1
13:19:08|26136.81
13:19:09|26138.19
13:19:10|26137.
13:19:12|26137.84
13:19:12|26136.34
13:19:13|26136.32
13:19:15|26136.39
13:19:16|26136.37
13:19:17|26140.01
13:19:18|26140.5
13:19:18|26141.38
13:19:20|26143.54
13:19:20|26145.56
13:19:22|26146.87
13:19:23|26145.
13:19:23|26145.76
13:19:25|26145.6
13:19:26|26147.41
13:19:28|26146.86
13:19:29|26146.25
13:19:30|26149.49
13:19:31|26148.1
13:19:32|26150.
13:19:33|26147.48
13:19:34|26147.89
13:19:35|26147.5
13:19:36|26146.09
13:19:38|26146.09
13:19:38|26145.94
13:19:39|26144.68
13:19:40|26144.68
13:19:41|26144.68
13:19:43|26145.27
13:19:43|26144.78
13:19:45|26144.78
13:19:45|26144.46
13:19:46|26144.46
13:19:47|26146.83
13:19:48|26145.24
13:19:49|26145.
13:19:50|26144.41
13:19:52|26144.74
13:19:52|26146.04
13:19:54|26146.19
13:19:55|26145.16
13:19:55|26145.18
13:19:56|26144.03
13:19:58|26143.5
13:19:59|26140.73
13:20:00|26138.76
13:20:01|26139.12
13:20:02|26148.5
13:20:03|26145.97
13:20:04|26145.97
13:20:04|26147.58
13:20:05|26146.21
13:20:07|26145.93
13:20:07|26142.57
13:20:08|26142.57
13:20:10|26145.16
13:20:10|26143.64
13:20:11|26142.23
13:20:12|26142.62
13:20:14|26142.3
13:20:15|26141.45
13:20:15|26142.17
13:20:17|26141.87
13:20:17|26141.87
13:20:18|26141.77
13:20:19|26141.83
13:20:21|26141.03
13:20:22|26143.28
13:20:23|26143.97
13:20:24|26143.57
13:20:25|26143.57
13:20:26|26141.13
13:20:26|26141.13
13:20:27|26141.13
13:20:29|26139.5
13:20:30|26140.39
13:20:31|26141.12
13:20:32|26141.12
13:20:33|26141.12
13:20:34|26141.68
13:20:35|26141.31
13:20:36|26141.08
13:20:37|26141.08
13:20:38|26140.51
13:20:39|26139.22
13:20:40|26139.22
13:20:41|26139.22
13:20:42|26138.85
13:20:43|26138.85
13:20:44|26139.33
13:20:45|26135.61
13:20:47|26134.42
13:20:47|26134.42
13:20:48|26134.42
13:20:49|26134.17
13:20:50|26134.3
13:20:52|26134.3
13:20:53|26134.3
13:20:54|26134.25
13:20:55|26133.72
13:20:55|26136.51
13:20:56|26135.73
13:20:58|26136.01
13:20:58|26136.51
13:20:59|26136.15
13:21:00|26149.36
13:21:02|26147.35
13:21:02|26148.
13:21:04|26147.55
13:21:04|26148.
13:21:06|26147.22
13:21:07|26149.93
13:21:08|26148.
13:21:09|26149.5
13:21:09|26148.86
13:21:10|26148.86
13:21:12|26149.36
13:21:13|26148.86
13:21:13|26150.
13:21:14|26148.44
13:21:15|26148.86
13:21:16|26148.86
13:21:17|26148.86
13:21:18|26150.
13:21:20|26150.
13:21:20|26150.
13:21:23|26146.13
13:21:23|26147.66
13:21:24|26148.9
13:21:25|26147.05
13:21:26|26147.59
13:21:27|26148.91
13:21:28|26148.9
13:21:29|26148.04
13:21:31|26148.04
13:21:31|26148.04
13:21:32|26147.7
13:21:33|26147.48
13:21:34|26144.87
13:21:36|26143.93
13:21:37|26147.85
13:21:38|26149.68
13:21:39|26149.96
13:21:40|26146.
13:21:41|26145.97
13:21:42|26145.98
13:21:43|26146.93
13:21:44|26146.92
13:21:45|26146.83
13:21:46|26145.09
13:21:47|26147.
13:21:48|26146.67
13:21:49|26144.67
13:21:50|26145.01
13:21:51|26147.78
13:21:52|26146.92
13:21:53|26147.78
13:21:54|26147.78
13:21:55|26147.78
13:21:56|26147.78
13:21:57|26147.25
13:21:58|26147.07
13:21:59|26145.89
13:22:00|26144.47
13:22:01|26141.86
13:22:02|26143.02
13:22:03|26149.84
13:22:04|26149.81
13:22:05|26149.33
13:22:06|26148.61
13:22:08|26148.3
13:22:08|26148.23
13:22:09|26147.85
13:22:10|26147.53
13:22:11|26148.49
13:22:12|26149.33
13:22:13|26147.92
13:22:14|26147.97
13:22:15|26148.8
13:22:16|26149.98
13:22:17|26149.33
13:22:18|26149.33
13:22:19|26149.33
13:22:20|26148.69
13:22:21|26147.
13:22:22|26145.55
13:22:23|26142.
13:22:24|26143.97
13:22:25|26142.56
13:22:26|26141.29
13:22:27|26141.08
13:22:29|26139.02
13:22:30|26139.02
13:22:31|26139.28
13:22:32|26138.61
13:22:34|26137.05
13:22:34|26138.63
13:22:35|26138.69
13:22:36|26138.02
13:22:38|26137.
13:22:38|26138.62
13:22:39|26139.89
13:22:41|26139.89
13:22:41|26139.89
13:22:43|26139.99
13:22:43|26138.68
13:22:44|26138.24
13:22:45|26138.91
13:22:47|26139.13
13:22:48|26139.89
13:22:48|26139.89
13:22:50|26139.89
13:22:50|26137.65
13:22:52|26138.4
13:22:53|26138.4
13:22:54|26138.4
13:22:55|26138.4
13:22:55|26139.64
13:22:57|26137.24
13:22:58|26137.
13:22:59|26137.36
13:23:01|26135.38
13:23:01|26136.25
13:23:02|26133.18
13:23:03|26131.56
13:23:04|26132.43
13:23:05|26133.16
13:23:06|26133.23
13:23:08|26134.04
13:23:08|26134.33
13:23:09|26134.97
13:23:10|26135.28
13:23:11|26135.43
13:23:13|26135.86
13:23:14|26137.31
13:23:15|26138.18
13:23:16|26139.02
13:23:16|26139.02
13:23:17|26139.85
13:23:19|26139.32
13:23:19|26138.44
13:23:21|26139.05
13:23:21|26139.05
13:23:22|26142.14
13:23:24|26142.14
13:23:25|26142.14
13:23:26|26142.14
13:23:27|26141.99
13:23:28|26142.13
13:23:29|26142.16
13:23:30|26142.55
13:23:31|26143.9
13:23:32|26140.99
13:23:34|26142.91
13:23:35|26141.35
13:23:35|26141.35
13:23:37|26141.35
13:23:38|26142.
13:23:39|26141.03
13:23:40|26141.42
13:23:41|26141.19
13:23:42|26141.19
13:23:43|26141.38
13:23:44|26141.36
13:23:45|26141.51
13:23:46|26141.56
13:23:47|26141.52
13:23:48|26141.46
13:23:49|26141.46
13:23:50|26141.49
13:23:51|26141.49
13:23:52|26141.49
13:23:53|26140.2
13:23:54|26140.2
13:23:55|26140.14
13:23:56|26139.5
13:23:57|26139.12
13:23:58|26139.77
13:23:59|26138.34
13:24:00|26137.66
13:24:01|26137.95
13:24:02|26136.15
13:24:03|26137.
13:24:04|26138.25
13:24:05|26136.99
13:24:06|26137.38
13:24:07|26137.61
13:24:08|26138.5
13:24:09|26138.72
13:24:10|26138.21
13:24:11|26138.21
13:24:12|26138.14
13:24:13|26138.1
13:24:14|26138.1
13:24:15|26138.1
13:24:16|26138.1
13:24:17|26138.
13:24:18|26138.
13:24:19|26138.
13:24:20|26138.
13:24:22|26138.
13:24:22|26138.
13:24:23|26137.37
13:24:24|26137.28
13:24:25|26137.28
13:24:26|26136.94
13:24:27|26139.1
13:24:28|26139.89
13:24:29|26138.59
13:24:31|26137.88
13:24:32|26138.21
13:24:33|26137.91
13:24:34|26137.97
13:24:35|26137.97
13:24:36|26137.84
13:24:37|26137.8
13:24:38|26137.57
13:24:39|26137.57
13:24:40|26139.01
13:24:41|26138.56
13:24:42|26138.56
13:24:44|26137.41
13:24:45|26137.25
13:24:46|26137.81
13:24:47|26137.24
13:24:48|26138.52
13:24:48|26136.88
13:24:50|26136.88
13:24:51|26136.88
13:24:52|26136.45
13:24:53|26136.03
13:24:53|26136.71
13:24:55|26136.71
13:24:55|26136.71
13:24:57|26136.1
13:24:58|26137.16
13:24:59|26138.5
13:25:00|26139.02
13:25:01|26136.28
13:25:02|26138.18
13:25:03|26135.01
13:25:04|26135.01
13:25:05|26133.67
13:25:06|26134.63
13:25:07|26134.63
13:25:08|26134.63
13:25:09|26134.63
13:25:10|26134.69
13:25:11|26135.29
13:25:12|26134.23
13:25:13|26134.23
13:25:14|26133.89
13:25:15|26133.89
13:25:16|26133.89
13:25:17|26134.02
13:25:18|26134.98
13:25:19|26139.28
13:25:20|26139.89
13:25:21|26139.64
13:25:22|26139.06
13:25:23|26139.06
13:25:24|26138.03
13:25:25|26137.65
13:25:26|26138.26
13:25:27|26137.82
13:25:29|26137.18
13:25:29|26138.97
13:25:30|26138.97
13:25:32|26138.97
13:25:32|26142.24
13:25:34|26140.57
13:25:35|26140.64
13:25:36|26143.14
13:25:37|26143.
13:25:38|26144.86
13:25:39|26143.23
13:25:40|26142.82
13:25:41|26142.82
13:25:42|26143.27
13:25:43|26143.23
13:25:44|26143.04
13:25:45|26143.05
13:25:46|26143.08
13:25:47|26142.38
13:25:48|26142.55
13:25:49|26142.55
13:25:50|26142.55
13:25:51|26141.43
13:25:52|26141.41
13:25:53|26141.45
13:25:54|26142.2
13:25:55|26141.
13:25:56|26140.71
13:25:57|26140.15
13:25:58|26141.08
13:25:59|26141.13
13:26:00|26141.01
13:26:01|26141.
13:26:02|26139.72
13:26:03|26138.22
13:26:04|26138.22
13:26:05|26139.15
13:26:06|26141.64
13:26:07|26142.7
13:26:08|26143.35
13:26:09|26143.5
13:26:10|26143.74
13:26:11|26143.44
13:26:12|26143.46
13:26:13|26143.11
13:26:14|26143.11
13:26:15|26143.12
13:26:16|26143.98
13:26:17|26143.21
13:26:18|26143.21
13:26:19|26142.53
13:26:20|26142.53
13:26:21|26143.45
13:26:22|26143.45
13:26:23|26143.46
13:26:24|26143.46
13:26:25|26143.31
13:26:26|26142.91
13:26:27|26142.78
13:26:28|26142.78
13:26:29|26142.24
13:26:30|26142.24
13:26:31|26142.24
13:26:33|26142.24
13:26:33|26142.24
13:26:35|26142.24
13:26:36|26142.24
13:26:37|26143.08
13:26:38|26143.08
13:26:39|26139.84
13:26:40|26139.27
13:26:41|26139.18
13:26:42|26139.32
13:26:43|26139.23
13:26:44|26137.19
13:26:45|26137.19
13:26:46|26138.13
13:26:47|26138.03
13:26:48|26138.06
13:26:49|26138.83
13:26:50|26139.09
13:26:51|26138.17
13:26:52|26139.5
13:26:53|26139.5
13:26:54|26139.5
13:26:55|26139.19
13:26:56|26140.22
13:26:57|26140.03
13:26:58|26139.59
13:26:59|26139.59
13:27:00|26138.03
13:27:01|26138.68
13:27:02|26139.13
13:27:03|26140.22
13:27:04|26139.52
13:27:05|26140.22
13:27:06|26140.22
13:27:07|26141.12
13:27:08|26141.05
13:27:09|26140.69
13:27:10|26141.57
13:27:11|26141.19
13:27:12|26139.52
13:27:14|26139.71
13:27:14|26139.71
13:27:15|26138.22
13:27:16|26138.22
13:27:17|26138.22
13:27:18|26139.23
13:27:19|26138.22
13:27:21|26138.76
13:27:21|26137.63
13:27:22|26137.81
13:27:24|26138.25
13:27:24|26139.89
13:27:25|26141.51
13:27:26|26140.64
13:27:27|26141.12
13:27:28|26141.14
13:27:30|26141.19
13:27:31|26141.77
13:27:32|26141.28
13:27:32|26141.74
13:27:34|26141.74
13:27:36|26141.77
13:27:36|26141.77
13:27:37|26141.21
13:27:39|26141.21
13:27:40|26141.08
13:27:41|26141.13
13:27:42|26141.75
13:27:43|26141.75
13:27:44|26140.16
13:27:45|26140.16
13:27:46|26140.16
13:27:47|26139.5
13:27:48|26139.5
13:27:49|26139.5
13:27:50|26139.5
13:27:51|26141.08
13:27:52|26139.74
13:27:53|26139.73
13:27:54|26139.73
13:27:55|26139.73
13:27:56|26141.66
13:27:57|26141.34
13:27:58|26142.
13:27:59|26140.28
13:28:00|26141.39
13:28:01|26140.98
13:28:02|26141.99
13:28:03|26139.52
13:28:04|26139.5
13:28:05|26139.29
13:28:06|26139.29
13:28:07|26139.75
13:28:08|26140.02
13:28:09|26141.04
13:28:10|26140.08
13:28:11|26140.1
13:28:12|26140.41
13:28:13|26141.04
13:28:14|26140.2
13:28:15|26139.87
13:28:16|26139.87
13:28:17|26139.87
13:28:18|26141.01
13:28:19|26141.01
13:28:20|26141.01
13:28:21|26141.01
13:28:22|26141.01
13:28:23|26141.01
13:28:24|26140.03
13:28:25|26140.03
13:28:26|26139.92
13:28:27|26139.92
13:28:28|26141.01
13:28:29|26141.01
13:28:30|26139.69
13:28:31|26139.53
13:28:32|26139.53
13:28:33|26139.53
13:28:34|26139.46
13:28:35|26139.36
13:28:37|26145.3
13:28:37|26144.54
13:28:39|26145.31
13:28:40|26144.41
13:28:40|26145.51
13:28:41|26145.16
13:28:43|26147.84
13:28:43|26145.3
13:28:44|26145.72
13:28:46|26145.72
13:28:47|26145.8
13:28:48|26148.12
13:28:49|26147.84
13:28:50|26147.4
13:28:51|26148.33
13:28:52|26147.88
13:28:53|26147.59
13:28:54|26147.54
13:28:54|26147.54
13:28:55|26147.54
13:28:57|26147.81
13:28:58|26147.53
13:28:59|26147.4
13:29:00|26147.4
13:29:00|26146.67
13:29:02|26145.03
13:29:02|26144.4
13:29:04|26144.48
13:29:05|26144.99
13:29:06|26144.99
13:29:07|26144.48
13:29:09|26144.49
13:29:09|26144.49
13:29:10|26144.48
13:29:12|26144.48
13:29:13|26144.48
13:29:13|26144.51
13:29:15|26144.51
13:29:15|26144.51
13:29:17|26144.49
13:29:18|26144.49
13:29:19|26144.49
13:29:19|26144.48
13:29:20|26145.58
13:29:21|26146.01
13:29:22|26146.01
13:29:23|26145.79
13:29:24|26146.31
13:29:25|26146.31
13:29:27|26145.38
13:29:27|26145.42
13:29:28|26146.18
13:29:30|26149.91
13:29:30|26153.49
13:29:31|26152.5
13:29:33|26153.77
13:29:33|26153.77
13:29:34|26154.32
13:29:36|26151.32
13:29:38|26150.02
13:29:39|26150.98
13:29:40|26151.04
13:29:41|26151.04
13:29:42|26151.86
13:29:43|26151.77
13:29:44|26150.76
13:29:45|26150.76
13:29:46|26150.68
13:29:47|26150.68
13:29:49|26150.68
13:29:50|26150.68
13:29:51|26150.68
13:29:52|26150.68
13:29:53|26155.74
13:29:54|26155.45
13:29:55|26157.76
13:29:56|26158.62
13:29:57|26159.
13:29:58|26161.6
13:29:58|26161.01
13:30:00|26163.02
13:30:00|26163.88
13:30:01|26164.32
13:30:03|26168.17
13:30:04|26166.
13:30:05|26165.81
13:30:05|26160.16
13:30:07|26160.49
13:30:08|26157.5
13:30:08|26155.98
13:30:10|26155.91
13:30:10|26156.77
13:30:12|26157.7
13:30:13|26158.72
13:30:14|26161.
13:30:15|26162.36
13:30:16|26160.21
13:30:16|26160.59
13:30:18|26160.55
13:30:19|26159.45
13:30:20|26159.43
13:30:21|26151.74
13:30:22|26153.2
13:30:22|26151.
13:30:24|26152.17
13:30:25|26148.93
13:30:26|26150.27
13:30:27|26149.59
13:30:28|26151.
13:30:29|26149.69
13:30:29|26148.5
13:30:31|26148.
13:30:31|26149.19
13:30:33|26150.43
13:30:34|26144.42
13:30:34|26143.47
13:30:36|26144.93
13:30:37|26143.57
13:30:38|26141.2
13:30:39|26140.13
13:30:41|26141.43
13:30:41|26140.54
13:30:43|26140.1
13:30:43|26140.16
13:30:45|26140.36
13:30:45|26141.23
13:30:47|26140.12
13:30:48|26140.59
13:30:49|26145.2
13:30:50|26146.27
13:30:51|26145.4
13:30:52|26142.66
13:30:53|26143.94
13:30:54|26143.78
13:30:55|26138.
13:30:56|26139.34
13:30:57|26138.14
13:30:58|26140.13
13:30:59|26139.78
13:31:00|26136.3
13:31:01|26136.76
13:31:02|26136.84
13:31:03|26136.84
13:31:04|26131.95
13:31:05|26132.
13:31:06|26131.
13:31:07|26132.18
13:31:08|26130.02
13:31:09|26131.75
13:31:10|26131.86
13:31:11|26130.67
13:31:12|26131.47
13:31:13|26132.51
13:31:14|26132.1
13:31:15|26132.1
13:31:16|26132.4
13:31:17|26128.79
13:31:18|26128.79
13:31:19|26130.27
13:31:20|26130.09
13:31:21|26133.16
13:31:22|26130.77
13:31:23|26132.31
13:31:24|26132.3
13:31:25|26130.13
13:31:26|26129.5
13:31:27|26130.73
13:31:28|26128.86
13:31:29|26128.26
13:31:30|26128.26
13:31:31|26130.56
13:31:32|26129.7
13:31:33|26130.53
13:31:34|26129.79
13:31:35|26129.36
13:31:36|26129.5
13:31:37|26130.98
13:31:39|26129.62
13:31:40|26128.7
13:31:41|26127.79
13:31:42|26127.79
13:31:43|26129.72
13:31:44|26129.
13:31:45|26129.6
13:31:47|26129.6
13:31:47|26130.
13:31:48|26130.67
13:31:50|26128.09
13:31:50|26129.25
13:31:51|26132.86
13:31:53|26130.68
13:31:53|26130.55
13:31:55|26130.55
13:31:55|26131.
13:31:57|26130.85
13:31:58|26130.87
13:31:59|26131.03
13:32:00|26128.61
13:32:01|26128.6
13:32:02|26128.68
13:32:03|26128.93
13:32:03|26129.33
13:32:05|26130.51
13:32:06|26133.5
13:32:07|26136.84
13:32:08|26134.09
13:32:09|26136.
13:32:10|26135.12
13:32:11|26135.5
13:32:11|26135.
13:32:13|26135.
13:32:14|26135.03
13:32:15|26137.24
13:32:16|26138.29
13:32:17|26137.14
13:32:18|26134.5
13:32:19|26136.26
13:32:20|26136.26
13:32:22|26135.78
13:32:22|26136.04
13:32:23|26136.26
13:32:24|26136.93
13:32:26|26135.64
13:32:27|26134.82
13:32:27|26134.82
13:32:28|26134.5
13:32:30|26130.13
13:32:30|26132.93
13:32:31|26134.15
13:32:33|26133.77
13:32:33|26133.77
13:32:34|26132.56
13:32:35|26132.41
13:32:37|26131.
13:32:37|26130.13
13:32:39|26131.51
13:32:41|26133.7
13:32:42|26134.35
13:32:42|26133.53
13:32:44|26132.01
13:32:45|26132.01
13:32:46|26130.53
13:32:47|26131.21
13:32:48|26130.58
13:32:49|26130.58
13:32:50|26131.39
13:32:51|26131.71
13:32:52|26132.
13:32:53|26132.71
13:32:54|26133.94
13:32:55|26133.94
13:32:56|26133.94
13:32:57|26132.33
13:32:58|26132.94
13:32:59|26133.07
13:33:00|26133.07
13:33:01|26135.04
13:33:02|26135.37
13:33:03|26139.17
13:33:04|26139.39
13:33:05|26136.71
13:33:06|26136.71
13:33:07|26136.
13:33:08|26136.99
13:33:09|26128.45
13:33:10|26129.94
13:33:11|26130.93
13:33:12|26130.63
13:33:13|26130.59
13:33:14|26130.93
13:33:15|26130.23
13:33:16|26130.
13:33:17|26130.
13:33:18|26131.19
13:33:19|26131.19
13:33:21|26130.58
13:33:21|26129.75
13:33:22|26128.06
13:33:23|26130.32
13:33:24|26128.44
13:33:26|26128.8
13:33:26|26129.6
13:33:27|26128.21
13:33:28|26128.21
13:33:29|26130.33
13:33:30|26128.91
13:33:31|26128.68
13:33:32|26127.
13:33:33|26126.
13:33:34|26126.61
13:33:35|26127.44
13:33:36|26127.44
13:33:37|26127.8
13:33:38|26125.5
13:33:40|26125.12
13:33:41|26125.93
13:33:42|26125.93
13:33:43|26128.5
13:33:44|26126.85
13:33:45|26126.36
13:33:46|26126.18
13:33:47|26126.18
13:33:48|26127.37
13:33:49|26127.37
13:33:50|26127.22
13:33:51|26127.22
13:33:53|26126.5
13:33:53|26126.5
13:33:54|26127.16
13:33:55|26128.48
13:33:56|26127.19
13:33:57|26127.19
13:33:58|26126.36
13:33:59|26126.36
13:34:00|26125.26
13:34:01|26124.92
13:34:02|26124.97
13:34:04|26123.78
13:34:04|26123.08
13:34:05|26125.34
13:34:06|26125.34
13:34:07|26126.38
13:34:08|26126.5
13:34:09|26126.47
13:34:10|26131.83
13:34:11|26134.17
13:34:12|26137.05
13:34:13|26138.14
13:34:14|26137.95
13:34:15|26136.
13:34:16|26137.23
13:34:17|26136.86
13:34:18|26136.76
13:34:19|26136.75
13:34:20|26138.04
13:34:21|26137.1
13:34:22|26136.13
13:34:23|26135.81
13:34:24|26135.94
13:34:25|26135.94
13:34:26|26135.88
13:34:27|26135.62
13:34:28|26135.3
13:34:29|26135.3
13:34:31|26134.68
13:34:31|26134.99
13:34:32|26135.14
13:34:33|26137.25
13:34:34|26137.25
13:34:35|26137.02
13:34:36|26137.02
13:34:37|26134.36
13:34:38|26136.6
13:34:39|26137.25
13:34:41|26137.9
13:34:42|26138.05
13:34:43|26137.64
13:34:44|26137.64
13:34:46|26138.
13:34:46|26137.36
13:34:47|26137.36
13:34:48|26137.36
13:34:49|26137.92
13:34:50|26133.84
13:34:52|26136.
13:34:53|26134.4
13:34:54|26134.01
13:34:54|26134.01
13:34:56|26134.39
13:34:57|26135.01
13:34:58|26135.69
13:34:59|26136.6
13:35:00|26136.6
13:35:01|26135.23
13:35:02|26134.36
13:35:03|26134.72
13:35:04|26134.03
13:35:05|26134.23
13:35:06|26132.76
13:35:07|26133.19
13:35:08|26133.19
13:35:09|26132.49
13:35:11|26131.96
13:35:11|26133.48
13:35:12|26134.35
13:35:13|26132.48
13:35:14|26131.78
13:35:15|26131.53
13:35:16|26131.11
13:35:18|26131.53
13:35:18|26135.64
13:35:20|26138.44
13:35:20|26138.82
13:35:21|26138.65
13:35:22|26138.62
13:35:23|26137.7
13:35:24|26138.57
13:35:25|26138.04
13:35:26|26139.52
13:35:27|26138.61
13:35:29|26138.61
13:35:29|26137.64
13:35:30|26137.28
13:35:31|26139.27
13:35:32|26139.27
13:35:33|26147.79
13:35:35|26148.92
13:35:35|26149.66
13:35:36|26148.94
13:35:37|26146.73
13:35:38|26144.93
13:35:40|26142.73
13:35:41|26144.07
13:35:42|26138.1
13:35:44|26141.27
13:35:45|26141.3
13:35:46|26141.3
13:35:47|26140.74
13:35:48|26141.27
13:35:50|26139.28
13:35:51|26139.28
13:35:52|26141.51
13:35:53|26141.27
13:35:54|26140.01
13:35:55|26140.01
13:35:56|26137.78
13:35:57|26138.25
13:35:58|26137.67
13:35:58|26137.77
13:36:00|26138.5
13:36:01|26139.02
13:36:02|26140.2
13:36:02|26139.53
13:36:04|26138.6
13:36:06|26139.73
13:36:07|26139.02
13:36:07|26140.41
13:36:08|26140.41
13:36:09|26140.41
13:36:11|26140.41
13:36:12|26140.55
13:36:13|26140.55
13:36:14|26140.24
13:36:15|26141.51
13:36:16|26143.5
13:36:17|26142.45
13:36:18|26143.02
13:36:19|26143.02
13:36:19|26147.01
13:36:21|26144.78
13:36:22|26143.73
13:36:23|26142.92
13:36:24|26143.12
13:36:25|26143.12
13:36:26|26142.05
13:36:26|26142.78
13:36:28|26142.29
13:36:29|26142.62
13:36:30|26142.62
13:36:31|26143.88
13:36:32|26147.
13:36:32|26147.
13:36:34|26144.6
13:36:35|26144.6
13:36:36|26146.97
13:36:37|26147.05
13:36:37|26147.24
13:36:39|26147.05
13:36:40|26143.01
13:36:41|26144.91
13:36:42|26144.48
13:36:43|26144.14
13:36:45|26143.03
13:36:46|26143.45
13:36:47|26143.02
13:36:49|26142.
13:36:49|26141.02
13:36:50|26143.2
13:36:51|26143.99
13:36:53|26138.
13:36:53|26139.21
13:36:55|26139.42
13:36:55|26139.37
13:36:57|26139.37
13:36:58|26137.97
13:36:59|26138.04
13:37:00|26138.04
13:37:01|26139.19
13:37:02|26138.46
13:37:03|26137.04
13:37:04|26137.04
13:37:05|26137.04
13:37:06|26137.95
13:37:07|26137.99
13:37:09|26138.26
13:37:10|26137.93
13:37:10|26138.42
13:37:11|26141.01
13:37:13|26140.6
13:37:14|26140.74
13:37:15|26140.81
13:37:16|26142.11
13:37:17|26142.25
13:37:18|26142.33
13:37:19|26142.33
13:37:20|26142.48
13:37:21|26142.48
13:37:22|26139.16
13:37:23|26140.92
13:37:24|26139.04
13:37:25|26139.02
13:37:27|26137.09
13:37:27|26138.06
13:37:28|26137.79
13:37:29|26139.03
13:37:30|26139.04
13:37:31|26139.5
13:37:32|26139.16
13:37:33|26139.98
13:37:35|26138.61
13:37:35|26138.61
13:37:36|26138.61
13:37:37|26138.61
13:37:38|26138.61
13:37:39|26137.
13:37:40|26136.55
13:37:41|26136.55
13:37:42|26137.07
13:37:43|26137.07
13:37:45|26142.8
13:37:47|26141.04
13:37:48|26139.64
13:37:49|26140.79
13:37:50|26139.5
13:37:51|26136.54
13:37:52|26140.45
13:37:53|26139.91
13:37:54|26140.45
13:37:55|26140.05
13:37:56|26140.08
13:37:56|26140.08
13:37:57|26144.06
13:37:59|26147.
13:38:00|26147.98
13:38:00|26147.87
13:38:02|26149.44
13:38:03|26148.42
13:38:04|26147.88
13:38:05|26147.98
13:38:06|26148.42
13:38:07|26148.42
13:38:08|26148.48
13:38:09|26150.79
13:38:10|26150.27
13:38:11|26148.5
13:38:12|26148.45
13:38:13|26148.07
13:38:14|26148.65
13:38:15|26148.65
13:38:16|26147.08
13:38:17|26146.67
13:38:18|26147.63
13:38:19|26147.58
13:38:20|26145.88
13:38:21|26145.89
13:38:22|26145.55
13:38:24|26146.29
13:38:24|26146.4
13:38:25|26146.4
13:38:26|26146.11
13:38:27|26145.31
13:38:29|26146.83
13:38:29|26142.82
13:38:31|26143.96
13:38:32|26141.73
13:38:32|26141.01
13:38:34|26140.56
13:38:35|26140.17
13:38:36|26135.61
13:38:37|26134.4
13:38:37|26135.57
13:38:39|26135.34
13:38:40|26134.4
13:38:41|26134.24
13:38:41|26133.25
13:38:42|26133.28
13:38:43|26132.47
13:38:45|26134.55
13:38:46|26132.03
13:38:47|26132.66
13:38:48|26132.63
13:38:49|26134.36
13:38:50|26134.55
13:38:51|26134.3
13:38:53|26134.82
13:38:54|26134.82
13:38:55|26134.36
13:38:56|26132.34
13:38:57|26134.77
13:38:58|26135.28
13:38:59|26134.55
13:39:00|26134.36
13:39:01|26128.71
13:39:02|26127.31
13:39:03|26131.34
13:39:04|26132.
13:39:05|26131.
13:39:06|26131.79
13:39:07|26130.19
13:39:08|26129.5
13:39:09|26130.39
13:39:10|26130.2
13:39:11|26130.19
13:39:13|26130.19
13:39:13|26129.35
13:39:14|26131.53
13:39:15|26129.86
13:39:16|26129.86
13:39:17|26130.36
13:39:18|26130.62
13:39:19|26131.14
13:39:20|26132.52
13:39:21|26132.08
13:39:22|26132.24
13:39:23|26132.22
13:39:24|26133.2
13:39:25|26133.2
13:39:26|26132.07
13:39:27|26131.08
13:39:29|26131.09
13:39:29|26131.09
13:39:30|26132.75
13:39:31|26132.42
13:39:32|26133.2
13:39:33|26132.49
13:39:34|26132.49
13:39:35|26131.76
13:39:36|26132.72
13:39:37|26132.72
13:39:38|26132.72
13:39:39|26131.06
13:39:40|26131.06
13:39:41|26132.16
13:39:42|26131.02
13:39:43|26131.02
13:39:44|26131.88
13:39:45|26133.84
13:39:47|26133.2
13:39:48|26131.07
13:39:49|26131.07
13:39:50|26131.
13:39:51|26131.
13:39:52|26132.46
13:39:53|26132.42
13:39:54|26132.42
13:39:55|26132.42
13:39:56|26132.02
13:39:57|26132.02
13:39:58|26132.02
13:40:00|26131.92
13:40:00|26132.51
13:40:01|26132.43
13:40:03|26131.74
13:40:04|26132.63
13:40:05|26132.72
13:40:06|26135.28
13:40:07|26135.1
13:40:08|26134.27
13:40:09|26134.27
13:40:10|26134.98
13:40:11|26134.98
13:40:12|26134.98
13:40:13|26137.83
13:40:14|26142.
13:40:15|26143.
13:40:16|26145.
13:40:17|26143.16
13:40:18|26143.66
13:40:19|26144.
13:40:20|26143.26
13:40:21|26143.22
13:40:22|26144.21
13:40:23|26144.16
13:40:24|26143.79
13:40:25|26145.15
13:40:26|26144.11
13:40:27|26143.45
13:40:28|26143.61
13:40:29|26143.64
13:40:30|26143.64
13:40:31|26142.5
13:40:32|26144.
13:40:33|26143.59
13:40:34|26143.59
13:40:35|26142.49
13:40:36|26142.22
13:40:37|26142.22
13:40:38|26142.22
13:40:39|26140.58
13:40:40|26140.51
13:40:41|26141.
13:40:42|26140.88
13:40:43|26141.38
13:40:44|26141.28
13:40:45|26139.71
13:40:46|26139.71
13:40:47|26139.52
13:40:49|26139.52
13:40:50|26139.4
13:40:51|26141.1
13:40:53|26139.97
13:40:53|26141.31
13:40:54|26140.98
13:40:55|26140.98
13:40:56|26141.7
13:40:57|26140.75
13:40:58|26140.75
13:40:59|26140.03
13:41:00|26138.83
13:41:01|26140.11
13:41:02|26140.58
13:41:03|26138.8
13:41:04|26139.09
13:41:05|26139.23
13:41:07|26138.83
13:41:08|26138.04
13:41:08|26132.51
13:41:10|26129.91
13:41:10|26129.5
13:41:12|26129.43
13:41:12|26127.56
13:41:13|26125.07
13:41:14|26126.78
13:41:15|26126.37
13:41:17|26126.15
13:41:18|26125.12
13:41:19|26126.98
13:41:19|26125.
13:41:20|26127.54
13:41:21|26126.92
13:41:22|26128.24
13:41:24|26129.71
13:41:24|26129.71
13:41:26|26128.78
13:41:26|26126.81
13:41:28|26128.12
13:41:28|26127.09
13:41:29|26127.09
13:41:31|26127.79
13:41:32|26129.26
13:41:32|26129.26
13:41:34|26129.26
13:41:34|26129.6
13:41:35|26128.
13:41:36|26128.87
13:41:37|26129.
13:41:38|26129.
13:41:39|26129.
13:41:40|26129.38
13:41:41|26127.63
13:41:43|26127.63
13:41:43|26128.44
13:41:45|26127.63
13:41:45|26127.63
13:41:46|26128.31
13:41:48|26127.33
13:41:50|26127.3
13:41:51|26127.3
13:41:51|26128.
13:41:53|26127.32
13:41:54|26128.2
13:41:55|26127.65
13:41:56|26129.32
13:41:57|26129.32
13:41:58|26130.1
13:41:59|26129.61
13:42:00|26129.71
13:42:01|26131.53
13:42:02|26132.2
13:42:03|26131.99
13:42:04|26131.15
13:42:05|26131.69
13:42:06|26131.9
13:42:07|26130.
13:42:08|26129.24
13:42:09|26129.24
13:42:10|26128.56
13:42:12|26129.44
13:42:12|26129.65
13:42:13|26129.62
13:42:14|26129.16
13:42:15|26128.28
13:42:16|26127.31
13:42:17|26126.23
13:42:18|26127.
13:42:19|26127.1
13:42:20|26127.61
13:42:21|26127.29
13:42:22|26129.8
13:42:23|26128.96
13:42:24|26131.
13:42:25|26130.49
13:42:26|26129.9
13:42:27|26131.74
13:42:28|26131.73
13:42:29|26132.
13:42:30|26132.
13:42:31|26132.49
13:42:33|26134.06
13:42:33|26132.72
13:42:34|26132.71
13:42:35|26133.32
13:42:36|26134.06
13:42:38|26133.91
13:42:38|26133.69
13:42:39|26133.69
13:42:40|26134.21
13:42:41|26134.63
13:42:42|26132.95
13:42:44|26132.83
13:42:44|26133.69
13:42:45|26136.17
13:42:46|26137.07
13:42:47|26138.47
13:42:49|26139.89
13:42:50|26139.94
13:42:52|26138.42
13:42:52|26138.18
13:42:54|26138.72
13:42:55|26138.38
13:42:55|26140.6
13:42:56|26140.59
13:42:57|26139.81
13:42:59|26140.6
13:43:00|26140.96
13:43:01|26141.3
13:43:02|26141.22
13:43:03|26141.4
13:43:04|26140.6
13:43:05|26141.28
13:43:06|26142.28
13:43:07|26142.33
13:43:08|26143.98
13:43:09|26144.28
13:43:10|26144.26
13:43:11|26145.08
13:43:12|26146.37
13:43:13|26145.72
13:43:14|26145.74
13:43:15|26145.76
13:43:16|26145.63
13:43:17|26145.75
13:43:18|26145.72
13:43:19|26145.72
13:43:19|26145.72
13:43:21|26145.27
13:43:22|26145.27
13:43:23|26145.1
13:43:24|26146.38
13:43:25|26146.38
13:43:26|26147.08
13:43:27|26147.08
13:43:27|26148.1
13:43:29|26147.88
13:43:30|26146.95
13:43:30|26147.96
13:43:32|26147.08
13:43:33|26148.49
13:43:34|26147.42
13:43:35|26146.27
13:43:36|26141.84
13:43:36|26140.26
13:43:38|26140.25
13:43:39|26138.58
13:43:39|26135.68
13:43:40|26136.03
13:43:42|26135.04
13:43:42|26136.85
13:43:44|26132.46
13:43:44|26131.1
13:43:45|26131.03
13:43:47|26129.41
13:43:48|26130.58
13:43:49|26129.2
13:43:50|26127.38
13:43:51|26129.64
13:43:53|26128.26
13:43:54|26128.25
13:43:55|26131.7
13:43:56|26131.23
13:43:57|26131.54
13:43:58|26131.9
13:43:59|26130.12
13:44:00|26129.1
13:44:01|26130.83
13:44:02|26132.78
13:44:03|26132.52
13:44:04|26134.5
13:44:05|26135.11
13:44:06|26132.95
13:44:07|26132.83
13:44:08|26133.06
13:44:09|26133.34
13:44:10|26133.71
13:44:11|26133.71
13:44:12|26131.04
13:44:13|26131.77
13:44:15|26129.81
13:44:16|26131.51
13:44:17|26130.35
13:44:18|26130.63
13:44:18|26130.65
13:44:19|26130.92
13:44:20|26133.39
13:44:22|26132.48
13:44:22|26134.
13:44:23|26134.5
13:44:24|26134.5
13:44:25|26133.92
13:44:26|26133.92
13:44:27|26134.41
13:44:28|26134.41
13:44:30|26134.39
13:44:30|26134.39
13:44:31|26133.5
13:44:32|26133.5
13:44:33|26133.21
13:44:35|26133.39
13:44:36|26133.39
13:44:36|26133.39
13:44:37|26133.39
13:44:38|26133.91
13:44:39|26132.94
13:44:41|26133.5
13:44:41|26134.9
13:44:43|26133.91
13:44:44|26135.14
13:44:44|26132.48
13:44:46|26132.71
13:44:46|26133.46
13:44:48|26133.33
13:44:49|26132.98
13:44:49|26134.5
13:44:50|26133.3
13:44:52|26132.49
13:44:53|26132.49
13:44:54|26132.43
13:44:55|26132.49
13:44:56|26132.48
13:44:57|26132.09
13:44:58|26131.11
13:44:59|26130.6
13:45:00|26130.1
13:45:01|26130.28
13:45:02|26129.81
13:45:03|26129.66
13:45:04|26129.89
13:45:05|26130.35
13:45:06|26130.36
13:45:07|26130.36
13:45:08|26133.42
13:45:09|26133.42
13:45:10|26130.36
13:45:11|26131.01
13:45:12|26130.92
13:45:14|26130.92
13:45:14|26130.25
13:45:15|26129.97
13:45:16|26129.91
13:45:17|26129.99
13:45:18|26129.99
13:45:20|26130.01
13:45:20|26131.29
13:45:21|26129.99
13:45:22|26130.41
13:45:23|26130.62
13:45:25|26131.2
13:45:25|26130.99
13:45:27|26131.
13:45:27|26130.24
13:45:28|26130.24
13:45:30|26130.24
13:45:30|26123.93
13:45:32|26124.03
13:45:32|26124.36
13:45:34|26124.45
13:45:35|26123.83
13:45:36|26125.26
13:45:36|26124.43
13:45:37|26124.78
13:45:38|26124.92
13:45:39|26124.47
13:45:41|26123.97
13:45:42|26124.41
13:45:43|26123.44
13:45:44|26123.44
13:45:44|26123.
13:45:46|26123.69
13:45:47|26123.16
13:45:47|26122.57
13:45:49|26122.
13:45:50|26122.
13:45:51|26122.08
13:45:51|26122.08
13:45:52|26123.42
13:45:54|26124.7
13:45:56|26123.58
13:45:57|26124.49
13:45:57|26127.57
13:45:58|26127.3
13:46:00|26127.39
13:46:00|26127.59
13:46:02|26127.76
13:46:03|26127.77
13:46:04|26127.34
13:46:05|26127.78
13:46:06|26127.83
13:46:09|26132.08
13:46:10|26131.95
13:46:11|26132.38
13:46:12|26130.7
13:46:13|26130.22
13:46:14|26131.44
13:46:15|26131.44
13:46:16|26134.18
13:46:17|26132.48
13:46:18|26132.91
13:46:19|26131.
13:46:20|26132.19
13:46:21|26132.62
13:46:22|26132.67
13:46:23|26134.67
13:46:24|26135.
13:46:25|26134.04
13:46:26|26134.04
13:46:27|26134.04
13:46:28|26133.44
13:46:30|26133.72
13:46:30|26134.63
13:46:31|26135.
13:46:32|26136.
13:46:33|26134.54
13:46:34|26133.02
13:46:35|26133.77
13:46:36|26133.77
13:46:37|26133.77
13:46:38|26133.48
13:46:39|26135.3
13:46:41|26133.49
13:46:41|26134.13
13:46:42|26134.21
13:46:43|26134.73
13:46:44|26134.76
13:46:45|26133.76
13:46:46|26133.76
13:46:47|26133.78
13:46:48|26134.28
13:46:49|26135.63
13:46:50|26134.38
13:46:52|26139.23
13:46:52|26139.39
13:46:53|26139.39
13:46:55|26138.04
13:46:57|26138.72
13:46:57|26139.29
13:46:58|26139.32
13:46:59|26139.32
13:47:00|26139.32
13:47:01|26139.81
13:47:02|26139.28
13:47:03|26139.78
13:47:04|26139.35
13:47:05|26140.23
13:47:06|26141.
13:47:07|26140.58
13:47:08|26140.93
13:47:09|26140.93
13:47:10|26139.12
13:47:11|26140.23
13:47:12|26140.23
13:47:13|26140.29
13:47:14|26141.19
13:47:15|26140.93
13:47:16|26140.29
13:47:17|26140.4
13:47:18|26142.66
13:47:19|26140.6
13:47:20|26141.07
13:47:21|26142.07
13:47:22|26142.21
13:47:23|26139.79
13:47:24|26138.7
13:47:25|26140.92
13:47:26|26140.63
13:47:27|26140.2
13:47:28|26140.12
13:47:29|26140.21
13:47:30|26139.42
13:47:31|26139.4
13:47:32|26140.29
13:47:33|26139.84
13:47:34|26139.79
13:47:35|26136.21
13:47:36|26133.51
13:47:37|26134.76
13:47:38|26134.44
13:47:39|26135.74
13:47:40|26135.75
13:47:41|26133.91
13:47:42|26134.57
13:47:43|26136.91
13:47:44|26136.97
13:47:45|26136.81
13:47:46|26136.81
13:47:47|26136.82
13:47:48|26136.82
13:47:49|26136.82
13:47:50|26136.82
13:47:51|26137.05
13:47:52|26137.05
13:47:53|26137.05
13:47:54|26137.05
13:47:55|26135.76
13:47:56|26135.76
13:47:57|26131.5
13:47:58|26133.31
13:47:59|26132.08
13:48:00|26132.09
13:48:01|26132.95
13:48:02|26132.66
13:48:03|26129.86
13:48:04|26129.
13:48:05|26126.8
13:48:07|26128.77
13:48:08|26128.63
13:48:09|26128.06
13:48:09|26126.84
13:48:11|26126.84
13:48:12|26128.95
13:48:13|26128.99
13:48:13|26128.99
13:48:15|26128.73
13:48:15|26129.95
13:48:17|26129.85
13:48:18|26130.2
13:48:19|26130.07
13:48:20|26130.58
13:48:20|26130.24
13:48:22|26130.11
13:48:23|26130.51
13:48:24|26130.02
13:48:24|26128.24
13:48:26|26127.31
13:48:27|26128.41
13:48:28|26128.17
13:48:28|26128.17
13:48:30|26127.99
13:48:30|26128.43
13:48:31|26129.11
13:48:33|26130.4
13:48:34|26130.52
13:48:35|26129.79
13:48:36|26130.02
13:48:36|26130.38
13:48:37|26130.09
13:48:38|26133.31
13:48:40|26135.29
13:48:41|26134.48
13:48:42|26135.22
13:48:42|26135.09
13:48:44|26135.68
13:48:45|26133.19
13:48:46|26134.12
13:48:47|26132.48
13:48:48|26132.69
13:48:49|26132.69
13:48:50|26130.93
13:48:51|26129.5
13:48:52|26130.14
13:48:52|26132.
13:48:54|26132.26
13:48:55|26129.74
13:48:56|26129.87
13:48:57|26129.87
13:48:58|26129.32
13:49:00|26129.32
13:49:00|26128.13
13:49:02|26128.68
13:49:02|26129.77
13:49:04|26129.77
13:49:05|26127.75
13:49:05|26126.54
13:49:06|26126.8
13:49:08|26127.38
13:49:09|26128.5
13:49:10|26128.03
13:49:11|26135.87
13:49:12|26135.17
13:49:13|26135.2
13:49:14|26135.25
13:49:15|26136.05
13:49:16|26135.01
13:49:17|26136.
13:49:18|26135.07
13:49:19|26136.24
13:49:21|26136.68
13:49:21|26136.68
13:49:22|26136.68
13:49:23|26135.08
13:49:24|26136.23
13:49:25|26134.46
13:49:26|26134.96
13:49:27|26135.22
13:49:28|26136.01
13:49:29|26135.71
13:49:30|26134.55
13:49:32|26135.21
13:49:32|26136.68
13:49:33|26135.54
13:49:34|26136.08
13:49:35|26136.26
13:49:36|26135.47
13:49:37|26135.71
13:49:38|26135.71
13:49:39|26135.49
13:49:40|26135.63
13:49:41|26137.01
13:49:43|26136.23
13:49:43|26136.23
13:49:44|26136.23
13:49:45|26136.13
13:49:46|26136.44
13:49:47|26136.44
13:49:48|26136.23
13:49:49|26136.23
13:49:50|26136.77
13:49:51|26135.83
13:49:53|26136.33
13:49:53|26136.2
13:49:54|26136.2
13:49:56|26136.86
13:49:57|26140.28
13:49:58|26140.54
13:49:59|26139.31
13:50:00|26139.23
13:50:01|26139.1
13:50:02|26140.1
13:50:03|26142.99
13:50:04|26142.71
13:50:05|26142.8
13:50:06|26145.51
13:50:07|26144.23
13:50:08|26143.57
13:50:09|26143.43
13:50:10|26143.18
13:50:11|26143.18
13:50:12|26143.73
13:50:13|26144.04
13:50:14|26143.93
13:50:15|26143.93
13:50:16|26146.
13:50:17|26145.73
13:50:18|26145.16
13:50:19|26150.34
13:50:20|26150.03
13:50:21|26149.02
13:50:22|26149.04
13:50:23|26149.84
13:50:24|26148.89
13:50:26|26148.66
13:50:26|26147.37
13:50:27|26148.73
13:50:28|26149.33
13:50:29|26146.93
13:50:30|26145.36
13:50:31|26145.06
13:50:32|26143.56
13:50:33|26143.95
13:50:34|26143.03
13:50:35|26143.03
13:50:37|26143.5
13:50:37|26142.36
13:50:38|26141.94
13:50:39|26140.96
13:50:40|26141.94
13:50:42|26143.99
13:50:43|26144.
13:50:43|26141.94
13:50:44|26142.29
13:50:45|26141.61
13:50:46|26142.33
13:50:48|26141.83
13:50:49|26142.67
13:50:49|26142.59
13:50:50|26141.88
13:50:51|26138.57
13:50:53|26138.73
13:50:53|26139.43
13:50:55|26139.12
13:50:55|26140.06
13:50:57|26142.04
13:50:57|26141.2
13:50:59|26141.06
13:51:00|26144.69
13:51:02|26144.25
13:51:03|26144.4
13:51:04|26145.78
13:51:05|26145.65
13:51:06|26145.88
13:51:07|26144.65
13:51:08|26145.69
13:51:09|26144.23
13:51:10|26144.77
13:51:11|26139.27
13:51:12|26139.51
13:51:12|26135.42
13:51:14|26134.98
13:51:15|26134.91
13:51:16|26135.79
13:51:17|26134.47
13:51:18|26134.97
13:51:19|26135.69
13:51:20|26134.56
13:51:21|26137.86
13:51:22|26138.22
13:51:23|26138.67
13:51:24|26138.81
13:51:25|26138.78
13:51:26|26139.8
13:51:27|26138.12
13:51:28|26138.94
13:51:29|26138.94
13:51:30|26137.92
13:51:31|26136.67
13:51:32|26137.18
13:51:33|26135.38
13:51:34|26135.38
13:51:35|26136.16
13:51:36|26137.3
13:51:37|26139.74
13:51:38|26139.31
13:51:39|26139.06
13:51:41|26135.
13:51:41|26136.41
13:51:42|26136.47
13:51:43|26136.62
13:51:45|26137.54
13:51:46|26137.54
13:51:47|26138.25
13:51:47|26138.49
13:51:48|26138.41
13:51:50|26140.23
13:51:50|26141.32
13:51:52|26141.95
13:51:52|26141.95
13:51:54|26141.12
13:51:54|26141.12
13:51:56|26144.91
13:51:57|26143.73
13:51:58|26142.55
13:51:59|26142.57
13:52:00|26143.68
13:52:01|26142.71
13:52:03|26142.41
13:52:03|26142.41
13:52:05|26142.48
13:52:06|26142.89
13:52:06|26143.32
13:52:08|26146.07
13:52:09|26145.91
13:52:09|26145.53
13:52:10|26145.52
13:52:11|26145.78
13:52:13|26145.78
13:52:14|26145.67
13:52:15|26146.65
13:52:16|26146.75
13:52:17|26146.89
13:52:18|26146.91
13:52:19|26147.04
13:52:20|26150.61
13:52:21|26150.61
13:52:22|26150.56
13:52:23|26149.76
13:52:25|26149.43
13:52:25|26149.43
13:52:26|26146.16
13:52:27|26147.8
13:52:28|26141.61
13:52:30|26142.4
13:52:31|26143.98
13:52:32|26143.44
13:52:33|26144.96
13:52:34|26144.96
13:52:35|26145.21
13:52:35|26144.91
13:52:37|26145.37
13:52:38|26148.72
13:52:39|26149.56
13:52:40|26148.81
13:52:40|26150.5
13:52:42|26154.
13:52:42|26152.69
13:52:43|26153.02
13:52:45|26152.42
13:52:46|26152.94
13:52:46|26153.
13:52:47|26153.24
13:52:49|26153.16
13:52:50|26155.
13:52:51|26155.05
13:52:52|26156.09
13:52:53|26156.78
13:52:54|26154.5
13:52:55|26151.97
13:52:56|26152.38
13:52:57|26153.49
13:52:58|26155.81
13:53:00|26151.32
13:53:00|26151.32
13:53:01|26151.82
13:53:03|26150.26
13:53:04|26150.97
13:53:04|26149.5
13:53:05|26152.
13:53:07|26152.47
13:53:08|26150.21
13:53:09|26150.21
13:53:11|26150.14
13:53:11|26150.01
13:53:14|26153.35
13:53:14|26151.38
13:53:16|26153.62
13:53:19|26154.96
13:53:19|26155.5
13:53:20|26155.84
13:53:21|26155.21
13:53:22|26155.26
13:53:23|26155.26
13:53:25|26156.
13:53:25|26156.
13:53:27|26156.19
13:53:27|26158.
13:53:28|26158.12
13:53:30|26158.12
13:53:32|26157.7
13:53:32|26158.19
13:53:33|26157.85
13:53:34|26159.5
13:53:35|26158.66
13:53:36|26158.76
13:53:37|26159.19
13:53:38|26158.16
13:53:39|26158.05
13:53:40|26157.7
13:53:41|26159.46
13:53:42|26160.12
13:53:43|26164.51
13:53:44|26168.26
13:53:45|26166.04
13:53:46|26168.98
13:53:47|26167.22
13:53:48|26169.5
13:53:49|26169.27
13:53:50|26169.27
13:53:51|26170.08
13:53:52|26172.4
13:53:53|26171.65
13:53:54|26172.33
13:53:55|26171.84
13:53:57|26173.17
13:53:57|26174.22
13:53:58|26176.9
13:54:00|26176.19
13:54:02|26176.8
13:54:03|26179.42
13:54:04|26179.38
13:54:05|26179.69
13:54:06|26181.4
13:54:07|26179.93
13:54:08|26180.84
13:54:09|26179.69
13:54:10|26181.89
13:54:11|26179.11
13:54:11|26178.5
13:54:12|26173.1
13:54:13|26178.18
13:54:15|26177.01
13:54:16|26176.71
13:54:16|26178.24
13:54:18|26177.83
13:54:19|26176.73
13:54:20|26177.62
13:54:21|26176.56
13:54:22|26176.17
13:54:22|26176.71
13:54:23|26176.3
13:54:25|26176.14
13:54:25|26175.16
13:54:27|26175.25
13:54:27|26174.61
13:54:29|26176.45
13:54:30|26175.67
13:54:31|26176.4
13:54:32|26180.99
13:54:33|26183.27
13:54:34|26183.97
13:54:35|26183.3
13:54:36|26183.
13:54:37|26181.15
13:54:38|26178.67
13:54:39|26180.53
13:54:40|26181.81
13:54:41|26183.5
13:54:42|26183.58
13:54:43|26183.8
13:54:44|26184.94
13:54:45|26184.85
13:54:46|26187.64
13:54:47|26186.6
13:54:48|26187.29
13:54:49|26184.34
13:54:50|26187.
13:54:51|26184.5
13:54:52|26185.23
13:54:53|26186.47
13:54:54|26187.15
13:54:55|26190.08
13:54:56|26190.73
13:54:57|26187.5
13:54:58|26187.86
13:54:59|26186.55
13:55:00|26188.04
13:55:02|26188.14
13:55:03|26187.47
13:55:04|26190.86
13:55:05|26193.81
13:55:06|26186.12
13:55:08|26185.22
13:55:08|26184.62
13:55:09|26185.21
13:55:10|26184.15
13:55:11|26183.61
13:55:12|26185.99
13:55:14|26188.41
13:55:14|26186.42
13:55:16|26187.72
13:55:16|26188.49
13:55:17|26188.77
13:55:19|26187.87
13:55:20|26184.51
13:55:21|26185.15
13:55:22|26186.86
13:55:23|26185.09
13:55:24|26184.44
13:55:25|26186.08
13:55:26|26190.28
13:55:27|26190.1
13:55:28|26191.96
13:55:29|26193.45
13:55:31|26194.6
13:55:31|26194.91
13:55:32|26198.86
13:55:33|26197.3
13:55:34|26197.3
13:55:35|26198.01
13:55:36|26198.07
13:55:37|26195.7
13:55:38|26195.05
13:55:39|26195.03
13:55:40|26195.09
13:55:42|26193.68
13:55:42|26193.05
13:55:44|26193.66
13:55:44|26192.61
13:55:45|26194.12
13:55:47|26195.13
13:55:47|26197.
13:55:48|26197.12
13:55:49|26197.36
13:55:50|26197.82
13:55:52|26198.61
13:55:53|26198.61
13:55:54|26198.
13:55:55|26198.45
13:55:56|26198.45
13:55:57|26200.
13:55:58|26197.2
13:55:59|26199.09
13:56:00|26198.67
13:56:01|26199.68
13:56:03|26199.44
13:56:04|26196.93
13:56:05|26194.31
13:56:06|26197.
13:56:06|26196.
13:56:08|26194.61
13:56:09|26192.6
13:56:10|26192.17
13:56:11|26193.39
13:56:12|26194.5
13:56:13|26194.5
13:56:14|26194.65
13:56:14|26190.87
13:56:16|26192.19
13:56:17|26192.19
13:56:18|26192.81
13:56:19|26183.58
13:56:20|26185.08
13:56:21|26183.
13:56:22|26185.41
13:56:23|26182.91
13:56:24|26181.44
13:56:25|26180.
13:56:26|26180.1
13:56:27|26181.34
13:56:28|26188.5
13:56:29|26186.01
13:56:30|26185.8
13:56:31|26185.29
13:56:32|26182.12
13:56:33|26180.67
13:56:34|26179.17
13:56:35|26182.27
13:56:36|26182.
13:56:37|26180.88
13:56:38|26186.52
13:56:39|26185.65
13:56:40|26186.28
13:56:41|26188.28
13:56:42|26188.28
13:56:43|26186.52
13:56:44|26184.19
13:56:45|26186.31
13:56:46|26185.58
13:56:47|26186.34
13:56:48|26186.
13:56:50|26182.76
13:56:50|26183.25
13:56:51|26181.43
13:56:52|26181.43
13:56:53|26179.59
13:56:54|26176.96
13:56:55|26175.35
13:56:56|26176.59
13:56:57|26176.01
13:56:58|26176.63
13:56:59|26175.33
13:57:01|26174.68
13:57:01|26176.14
13:57:03|26178.17
13:57:04|26178.45
13:57:05|26178.88
13:57:06|26174.65
13:57:08|26173.41
13:57:08|26172.63
13:57:09|26169.59
13:57:10|26169.37
13:57:11|26167.31
13:57:12|26167.86
13:57:13|26165.61
13:57:14|26166.4
13:57:15|26165.08
13:57:16|26164.2
13:57:17|26163.84
13:57:18|26164.68
13:57:19|26164.79
13:57:20|26169.15
13:57:21|26166.85
13:57:22|26165.07
13:57:23|26168.18
13:57:24|26168.6
13:57:25|26167.33
13:57:26|26167.33
13:57:27|26166.31
13:57:28|26166.99
13:57:30|26168.54
13:57:31|26167.79
13:57:31|26165.85
13:57:32|26165.4
13:57:33|26167.71
13:57:34|26168.15
13:57:35|26167.75
13:57:36|26167.56
13:57:38|26167.62
13:57:39|26168.66
13:57:40|26171.27
13:57:40|26171.35
13:57:42|26171.27
13:57:43|26178.64
13:57:43|26178.63
13:57:45|26176.81
13:57:45|26178.44
13:57:46|26178.43
13:57:47|26177.57
13:57:49|26179.24
13:57:50|26176.95
13:57:50|26176.73
13:57:51|26178.76
13:57:53|26177.
13:57:53|26177.
13:57:55|26177.11
13:57:56|26175.92
13:57:56|26174.51
13:57:57|26176.26
13:57:58|26172.02
13:57:59|26171.95
13:58:00|26170.87
13:58:02|26169.68
13:58:03|26174.29
13:58:04|26177.45
13:58:05|26179.68
13:58:06|26178.05
13:58:07|26179.06
13:58:08|26178.17
13:58:09|26178.48
13:58:10|26177.
13:58:11|26176.
13:58:12|26176.
13:58:13|26176.11
13:58:14|26175.92
13:58:15|26172.03
13:58:16|26174.15
13:58:17|26174.7
13:58:18|26170.94
13:58:19|26172.11
13:58:20|26170.65
13:58:21|26166.86
13:58:22|26169.19
13:58:23|26169.76
13:58:24|26169.76
13:58:25|26168.44
13:58:26|26168.44
13:58:27|26169.14
13:58:28|26169.14
13:58:29|26166.87
13:58:30|26164.82
13:58:31|26162.
13:58:32|26164.63
13:58:33|26164.04
13:58:34|26163.28
13:58:35|26163.57
13:58:36|26163.66
13:58:37|26164.4
13:58:38|26164.4
13:58:40|26163.87
13:58:40|26163.87
13:58:41|26170.45
13:58:42|26174.82
13:58:43|26174.79
13:58:45|26174.2
13:58:46|26174.2
13:58:46|26174.34
13:58:48|26175.89
13:58:48|26175.86
13:58:49|26175.14
13:58:51|26173.19
13:58:51|26174.05
13:58:53|26173.19
13:58:53|26173.19
13:58:55|26168.75
13:58:55|26169.69
13:58:56|26169.69
13:58:57|26168.66
13:58:58|26171.
13:58:59|26172.
13:59:00|26169.51
13:59:02|26169.75
13:59:02|26169.04
13:59:03|26171.23
13:59:05|26171.3
13:59:06|26169.13
13:59:08|26168.92
13:59:09|26171.09
13:59:10|26168.89
13:59:11|26167.26
13:59:12|26167.95
13:59:13|26169.36
13:59:14|26169.3
13:59:15|26166.56
13:59:16|26166.71
13:59:17|26166.62
13:59:17|26166.6
13:59:19|26164.02
13:59:20|26167.
13:59:21|26164.24
13:59:21|26165.56
13:59:23|26164.56
13:59:24|26169.04
13:59:25|26169.58
13:59:26|26169.58
13:59:27|26170.21
13:59:28|26171.49
13:59:28|26173.94
13:59:30|26173.94
13:59:31|26174.27
13:59:31|26172.77
13:59:32|26171.4
13:59:34|26171.56
13:59:35|26171.98
13:59:36|26170.79
13:59:37|26172.2
13:59:38|26172.15
13:59:39|26170.64
13:59:40|26171.05
13:59:41|26172.99
13:59:42|26173.01
13:59:42|26173.01
13:59:44|26170.24
13:59:45|26170.25
13:59:46|26168.09
13:59:47|26169.28
13:59:48|26170.18
13:59:49|26170.18
13:59:50|26170.18
13:59:51|26170.15
13:59:52|26170.33
13:59:53|26169.23
13:59:54|26170.77
13:59:55|26170.77
13:59:56|26171.
13:59:57|26172.
13:59:58|26171.55
13:59:59|26169.71
14:00:00|26169.82
14:00:01|26172.81
14:00:02|26172.84
14:00:03|26172.19
14:00:04|26172.
14:00:05|26172.58
14:00:07|26177.44
14:00:07|26177.
14:00:08|26174.57
14:00:10|26170.51
14:00:11|26170.3
14:00:11|26172.01
14:00:13|26171.36
14:00:14|26170.89
14:00:15|26171.13
14:00:16|26173.39
14:00:17|26177.15
14:00:18|26178.5
14:00:19|26178.98
14:00:19|26180.36
14:00:21|26176.52
14:00:22|26177.46
14:00:23|26177.84
14:00:24|26175.44
14:00:25|26176.52
14:00:26|26178.5
14:00:27|26178.79
14:00:28|26180.
14:00:29|26178.49
14:00:30|26178.49
14:00:31|26182.06
14:00:32|26181.65
14:00:33|26178.1
14:00:34|26177.87
14:00:35|26176.59
14:00:36|26180.3
14:00:37|26180.3
14:00:38|26179.99
14:00:39|26177.16
14:00:40|26177.12
14:00:41|26176.88
14:00:42|26176.8
14:00:43|26180.25
14:00:44|26180.88
14:00:45|26178.41
14:00:46|26177.89
14:00:47|26177.98
14:00:48|26178.31
14:00:49|26179.04
14:00:50|26178.31
14:00:51|26178.99
14:00:52|26177.36
14:00:53|26177.39
14:00:54|26176.5
14:00:55|26177.18
14:00:56|26177.89
14:00:57|26180.08
14:00:58|26178.15
14:00:59|26176.25
14:01:00|26176.12
14:01:01|26176.12
14:01:02|26178.51
14:01:03|26179.01
14:01:04|26177.12
14:01:05|26177.39
14:01:06|26173.64
14:01:07|26173.87
14:01:09|26173.87
14:01:10|26174.54
14:01:11|26173.6
14:01:12|26171.58
14:01:13|26171.58
14:01:14|26171.58
14:01:15|26170.34
14:01:16|26170.23
14:01:17|26169.66
14:01:18|26168.66
14:01:19|26168.66
14:01:20|26168.66
14:01:21|26168.66
14:01:22|26170.96
14:01:23|26169.39
14:01:24|26171.07
14:01:25|26172.1
14:01:26|26173.79
14:01:27|26174.46
14:01:28|26176.85
14:01:29|26174.77
14:01:30|26175.94
14:01:31|26175.44
14:01:32|26178.9
14:01:33|26173.76
14:01:34|26170.5
14:01:35|26173.05
14:01:36|26172.71
14:01:37|26172.61
14:01:38|26174.08
14:01:39|26171.75
14:01:40|26172.29
14:01:41|26171.87
14:01:42|26170.27
14:01:43|26170.64
14:01:44|26170.64
14:01:46|26181.64
14:01:46|26182.88
14:01:47|26188.85
14:01:48|26187.6
14:01:50|26188.45
14:01:51|26190.82
14:01:51|26190.46
14:01:53|26189.47
14:01:54|26190.82
14:01:55|26191.14
14:01:56|26190.77
14:01:57|26190.69
14:01:58|26189.51
14:01:59|26189.9
14:02:00|26188.34
14:02:01|26187.91
14:02:02|26188.28
14:02:03|26187.63
14:02:04|26186.99
14:02:05|26186.
14:02:06|26185.67
14:02:07|26184.21
14:02:08|26184.7
14:02:09|26182.76
14:02:10|26179.77
14:02:11|26180.91
14:02:12|26181.37
14:02:13|26182.35
14:02:15|26182.13
14:02:16|26181.37
14:02:17|26181.58
14:02:18|26183.69
14:02:19|26180.9
14:02:19|26181.57
14:02:21|26181.38
14:02:21|26181.5
14:02:22|26183.5
14:02:24|26183.23
14:02:25|26182.38
14:02:25|26181.58
14:02:26|26182.32
14:02:28|26181.55
14:02:29|26179.
14:02:29|26179.94
14:02:30|26178.79
14:02:31|26178.24
14:02:32|26178.58
14:02:33|26179.14
14:02:35|26180.43
14:02:35|26181.13
14:02:36|26187.
14:02:37|26186.07
14:02:39|26185.91
14:02:40|26184.32
14:02:41|26184.62
14:02:42|26186.51
14:02:43|26184.89
14:02:44|26184.7
14:02:45|26183.61
14:02:45|26183.13
14:02:47|26182.68
14:02:47|26181.72
14:02:49|26181.19
14:02:50|26179.36
14:02:51|26180.39
14:02:52|26179.94
14:02:52|26177.5
14:02:54|26178.25
14:02:55|26176.37
14:02:56|26167.77
14:02:57|26171.98
14:02:58|26169.96
14:02:59|26170.1
14:02:59|26170.
14:03:01|26170.84
14:03:01|26170.9
14:03:02|26172.75
14:03:03|26170.65
14:03:05|26169.12
14:03:06|26168.95
14:03:07|26170.36
14:03:08|26172.37
14:03:10|26165.24
14:03:10|26166.
14:03:12|26161.97
14:03:12|26164.2
14:03:13|26160.88
14:03:14|26162.
14:03:15|26161.01
14:03:17|26160.97
14:03:18|26164.68
14:03:18|26162.54
14:03:19|26163.91
14:03:20|26163.49
14:03:21|26163.02
14:03:23|26163.19
14:03:24|26164.65
14:03:24|26163.28
14:03:25|26157.92
14:03:26|26161.35
14:03:27|26161.
14:03:28|26160.76
14:03:30|26162.93
14:03:31|26162.93
14:03:31|26158.68
14:03:33|26156.51
14:03:34|26155.55
14:03:34|26155.12
14:03:36|26155.12
14:03:37|26157.11
14:03:37|26157.11
14:03:39|26154.5
14:03:39|26155.46
14:03:40|26155.46
14:03:41|26156.46
14:03:43|26154.95
14:03:44|26155.99
14:03:45|26158.19
14:03:46|26155.92
14:03:47|26154.22
14:03:48|26157.
14:03:49|26155.67
14:03:50|26162.21
14:03:51|26163.53
14:03:52|26160.71
14:03:53|26160.84
14:03:55|26162.38
14:03:56|26160.65
14:03:56|26154.76
14:03:57|26153.85
14:03:58|26157.12
14:04:00|26157.11
14:04:00|26157.11
14:04:02|26157.61
14:04:03|26157.93
14:04:04|26157.65
14:04:05|26159.06
14:04:06|26155.96
14:04:07|26154.78
14:04:08|26154.47
14:04:09|26152.64
14:04:11|26150.96
14:04:11|26152.22
14:04:12|26151.25
14:04:13|26153.
14:04:15|26151.03
14:04:16|26155.43
14:04:17|26153.38
14:04:18|26153.38
14:04:19|26153.38
14:04:20|26153.71
14:04:21|26155.55
14:04:22|26155.86
14:04:23|26154.79
14:04:24|26155.99
14:04:25|26155.99
14:04:26|26155.87
14:04:27|26155.82
14:04:28|26153.88
14:04:29|26154.9
14:04:30|26154.83
14:04:31|26155.33
14:04:32|26155.33
14:04:33|26154.51
14:04:34|26152.85
14:04:35|26153.88
14:04:36|26155.05
14:04:37|26155.05
14:04:38|26155.87
14:04:39|26156.05
14:04:40|26153.5
14:04:41|26153.5
14:04:42|26153.5
14:04:43|26154.58
14:04:44|26154.92
14:04:45|26155.12
14:04:46|26154.24
14:04:47|26154.24
14:04:48|26152.47
14:04:50|26153.15
14:04:50|26153.22
14:04:51|26156.43
14:04:52|26154.9
14:04:53|26154.9
14:04:54|26156.06
14:04:55|26156.07
14:04:57|26154.9
14:04:57|26154.9
14:04:58|26154.9
14:04:59|26155.75
14:05:01|26154.9
14:05:01|26154.9
14:05:02|26156.43
14:05:03|26155.59
14:05:04|26157.65
14:05:06|26154.11
14:05:06|26153.63
14:05:08|26153.63
14:05:08|26153.61
14:05:09|26157.26
14:05:11|26157.26
14:05:12|26155.22
14:05:13|26154.11
14:05:14|26155.52
14:05:15|26156.47
14:05:16|26157.73
14:05:17|26157.73
14:05:18|26162.22
14:05:19|26162.72
14:05:20|26162.
14:05:21|26162.62
14:05:22|26162.68
14:05:23|26161.03
14:05:24|26161.75
14:05:25|26161.75
14:05:26|26162.64
14:05:27|26162.64
14:05:28|26163.
14:05:29|26162.52
14:05:30|26162.51
14:05:31|26162.68
14:05:32|26161.91
14:05:33|26163.02
14:05:34|26162.1
14:05:35|26161.56
14:05:36|26162.38
14:05:37|26162.04
14:05:38|26161.86
14:05:39|26162.07
14:05:40|26162.04
14:05:41|26161.6
14:05:42|26162.15
14:05:43|26160.93
14:05:44|26161.61
14:05:45|26161.97
14:05:46|26161.97
14:05:47|26162.18
14:05:48|26162.25
14:05:49|26163.78
14:05:50|26162.
14:05:51|26163.19
14:05:52|26162.52
14:05:53|26160.99
14:05:54|26160.99
14:05:55|26160.99
14:05:56|26164.65
14:05:57|26166.25
14:05:58|26165.33
14:05:59|26168.06
14:06:00|26168.06
14:06:01|26167.95
14:06:02|26169.66
14:06:03|26169.2
14:06:04|26169.5
14:06:05|26167.8
14:06:06|26171.26
14:06:07|26171.26
14:06:08|26171.26
14:06:09|26171.22
14:06:10|26170.45
14:06:11|26170.45
14:06:12|26170.45
14:06:14|26170.54
14:06:14|26170.54
14:06:16|26170.74
14:06:16|26170.74
14:06:18|26170.74
14:06:18|26171.65
14:06:20|26171.65
14:06:21|26170.75
14:06:22|26170.81
14:06:22|26170.91
14:06:24|26170.91
14:06:25|26172.02
14:06:25|26173.5
14:06:27|26173.5
14:06:27|26172.39
14:06:29|26172.15
14:06:30|26172.29
14:06:31|26171.96
14:06:32|26170.
14:06:33|26171.45
14:06:34|26165.47
14:06:35|26165.54
14:06:36|26165.68
14:06:37|26164.86
14:06:38|26165.97
14:06:39|26167.
14:06:40|26166.37
14:06:41|26166.44
14:06:42|26165.93
14:06:43|26165.84
14:06:44|26166.58
14:06:45|26166.58
14:06:46|26166.58
14:06:48|26166.53
14:06:48|26165.29
14:06:49|26161.08
14:06:50|26161.54
14:06:51|26162.37
14:06:53|26161.25
14:06:53|26160.87
14:06:54|26158.96
14:06:56|26156.69
14:06:57|26155.17
14:06:58|26155.46
14:06:58|26152.82
14:06:59|26153.23
14:07:01|26152.52
14:07:02|26155.21
14:07:02|26156.39
14:07:03|26155.56
14:07:04|26156.31
14:07:06|26156.04
14:07:07|26156.04
14:07:07|26156.35
14:07:09|26154.01
14:07:10|26157.18
14:07:11|26157.18
14:07:12|26160.47
14:07:13|26160.47
14:07:15|26156.88
14:07:16|26155.48
14:07:17|26155.48
14:07:18|26157.35
14:07:19|26155.16
14:07:20|26156.12
14:07:21|26156.6
14:07:22|26157.23
14:07:23|26157.69
14:07:24|26159.35
14:07:26|26159.8
14:07:26|26159.98
14:07:27|26160.7
14:07:28|26160.17
14:07:29|26161.01
14:07:30|26160.24
14:07:31|26161.61
14:07:32|26160.56
14:07:33|26160.18
14:07:34|26159.12
14:07:35|26158.52
14:07:36|26159.55
14:07:37|26159.55
14:07:38|26158.14
14:07:39|26157.38
14:07:40|26158.45
14:07:42|26159.5
14:07:42|26159.5
14:07:43|26157.46
14:07:44|26157.14
14:07:45|26157.79
14:07:46|26157.79
14:07:47|26157.79
14:07:48|26157.59
14:07:49|26157.51
14:07:50|26157.44
14:07:52|26157.44
14:07:52|26157.44
14:07:53|26157.48
14:07:55|26157.43
14:07:55|26158.05
14:07:56|26158.05
14:07:58|26160.2
14:07:58|26159.5
14:08:00|26160.15
14:08:00|26159.73
14:08:01|26161.
14:08:02|26163.9
14:08:03|26164.63
14:08:05|26164.54
14:08:06|26164.65
14:08:06|26164.1
14:08:07|26162.89
14:08:09|26164.35
14:08:09|26164.05
14:08:11|26164.05
14:08:11|26164.05
14:08:13|26164.11
14:08:14|26164.3
14:08:14|26159.5
14:08:15|26160.05
14:08:17|26159.71
14:08:18|26159.9
14:08:18|26159.9
14:08:20|26159.9
14:08:20|26159.9
14:08:22|26158.6
14:08:22|26156.59
14:08:23|26159.22
14:08:24|26158.45
14:08:25|26158.63
14:08:26|26158.81
14:08:28|26158.19
14:08:29|26154.91
14:08:29|26155.7
14:08:31|26154.91
14:08:31|26155.75
14:08:32|26155.75
14:08:33|26155.08
14:08:34|26154.33
14:08:35|26154.33
14:08:37|26151.23
14:08:38|26151.24
14:08:39|26151.8
14:08:40|26156.29
14:08:41|26156.9
14:08:42|26156.65
14:08:42|26156.31
14:08:43|26152.21
14:08:45|26151.93
14:08:46|26150.03
14:08:46|26150.02
14:08:47|26150.37
14:08:48|26149.42
14:08:49|26148.82
14:08:50|26148.47
14:08:52|26150.15
14:08:53|26149.52
14:08:53|26149.24
14:08:54|26152.09
14:08:55|26153.98
14:08:56|26154.09
14:08:58|26154.64
14:08:58|26154.9
14:09:00|26154.41
14:09:00|26154.16
14:09:01|26152.15
14:09:02|26152.54
14:09:03|26154.1
14:09:04|26152.18
14:09:05|26153.18
14:09:06|26152.99
14:09:07|26152.21
14:09:09|26151.95
14:09:09|26152.97
14:09:10|26152.97
14:09:11|26152.75
14:09:12|26156.4
14:09:13|26156.4
14:09:15|26153.22
14:09:16|26153.22
14:09:17|26153.53
14:09:18|26154.58
14:09:20|26156.93
14:09:20|26153.9
14:09:21|26154.29
14:09:22|26154.29
14:09:23|26154.29
14:09:24|26156.08
14:09:25|26157.37
14:09:26|26158.57
14:09:28|26157.96
14:09:29|26158.26
14:09:30|26159.68
14:09:31|26158.25
14:09:32|26159.58
14:09:33|26158.87
14:09:34|26158.87
14:09:35|26159.59
14:09:36|26160.
14:09:37|26158.57
14:09:38|26158.57
14:09:39|26158.53
14:09:40|26158.66
14:09:41|26158.45
14:09:42|26158.71
14:09:43|26158.6
14:09:44|26158.6
14:09:45|26158.78
14:09:46|26158.26
14:09:47|26158.26
14:09:48|26158.65
14:09:49|26159.59
14:09:50|26158.14
14:09:51|26158.63
14:09:52|26158.51
14:09:53|26158.51
14:09:54|26158.51
14:09:55|26159.59
14:09:56|26160.04
14:09:57|26160.04
14:09:58|26160.04
14:09:59|26160.08
14:10:00|26160.08
14:10:01|26160.08
14:10:02|26159.2
14:10:03|26160.08
14:10:04|26163.23
14:10:05|26165.28
14:10:06|26165.38
14:10:07|26165.66
14:10:08|26166.79
14:10:09|26166.79
14:10:10|26166.79
14:10:11|26166.
14:10:12|26164.03
14:10:13|26165.24
14:10:14|26164.26
14:10:16|26163.52
14:10:16|26163.82
14:10:18|26165.38
14:10:19|26165.38
14:10:20|26165.38
14:10:21|26165.4
14:10:22|26164.61
14:10:23|26164.12
14:10:24|26166.79
14:10:25|26165.85
14:10:26|26165.85
14:10:27|26165.92
14:10:28|26165.76
14:10:29|26165.81
14:10:30|26165.81
14:10:31|26165.84
14:10:32|26165.85
14:10:33|26165.85
14:10:34|26164.86
14:10:35|26164.86
14:10:36|26167.41
14:10:37|26169.63
14:10:38|26169.42
14:10:40|26170.43
14:10:40|26170.43
14:10:41|26169.43
14:10:42|26169.43
14:10:43|26170.45
14:10:44|26170.51
14:10:45|26170.46
14:10:46|26171.05
14:10:47|26171.7
14:10:48|26174.53
14:10:49|26174.37
14:10:50|26173.98
14:10:51|26170.45
14:10:52|26170.18
14:10:53|26170.32
14:10:54|26169.79
14:10:55|26171.04
14:10:56|26170.99
14:10:57|26169.67
14:10:58|26169.67
14:10:59|26171.31
14:11:00|26169.72
14:11:01|26164.3
14:11:02|26165.
14:11:03|26166.76
14:11:04|26165.88
14:11:05|26164.26
14:11:06|26165.9
14:11:08|26164.5
14:11:08|26166.52
14:11:09|26164.37
14:11:10|26164.22
14:11:11|26165.94
14:11:12|26164.91
14:11:13|26163.44
14:11:14|26163.29
14:11:15|26162.51
14:11:17|26162.92
14:11:18|26162.92
14:11:19|26162.92
14:11:20|26162.92
14:11:21|26162.92
14:11:22|26163.
14:11:23|26162.51
14:11:24|26160.83
14:11:25|26161.73
14:11:26|26161.73
14:11:27|26159.95
14:11:28|26161.81
14:11:29|26162.59
14:11:30|26164.17
14:11:31|26164.3
14:11:32|26164.38
14:11:33|26164.59
14:11:34|26165.98
14:11:35|26165.98
14:11:37|26165.98
14:11:38|26164.25
14:11:38|26164.25
14:11:39|26165.09
14:11:40|26166.31
14:11:42|26165.5
14:11:42|26164.08
14:11:43|26166.31
14:11:44|26166.31
14:11:46|26166.31
14:11:47|26164.38
14:11:47|26164.69
14:11:48|26163.66
14:11:50|26163.66
14:11:50|26163.66
14:11:52|26163.65
14:11:52|26163.33
14:11:54|26163.33
14:11:54|26163.33
14:11:55|26164.23
14:11:56|26163.33
14:11:58|26163.36
14:11:59|26163.36
14:11:59|26163.33
14:12:00|26164.87
14:12:01|26164.87
14:12:02|26161.56
14:12:03|26161.22
14:12:05|26161.87
14:12:05|26162.44
14:12:06|26160.77
14:12:08|26161.87
14:12:08|26161.87
14:12:10|26161.87
14:12:10|26161.87
14:12:11|26162.89
14:12:13|26162.88
14:12:14|26162.14
14:12:14|26161.63
14:12:15|26161.63
14:12:16|26161.63
14:12:18|26161.63
14:12:20|26162.54
14:12:21|26162.54
14:12:21|26162.89
14:12:23|26163.38
14:12:24|26162.87
14:12:24|26162.87
14:12:25|26162.87
14:12:27|26164.14
14:12:28|26162.58
14:12:28|26163.65
14:12:30|26162.83
14:12:31|26163.
14:12:32|26161.94
14:12:33|26161.44
14:12:34|26161.21
14:12:35|26161.74
14:12:36|26161.
14:12:37|26161.44
14:12:38|26161.52
14:12:39|26161.52
14:12:40|26161.52
14:12:41|26161.52
14:12:42|26161.71
14:12:43|26161.71
14:12:44|26162.53
14:12:45|26161.84
14:12:46|26163.14
14:12:47|26163.14
14:12:48|26161.82
14:12:49|26161.45
14:12:50|26161.87
14:12:51|26161.82
14:12:52|26161.82
14:12:53|26162.
14:12:54|26162.96
14:12:55|26162.54
14:12:56|26162.54
14:12:57|26162.54
14:12:58|26162.54
14:12:59|26161.87
14:13:00|26161.87
14:13:01|26161.87
14:13:02|26162.27
14:13:03|26162.54
14:13:04|26160.94
14:13:05|26161.87
14:13:06|26162.84
14:13:07|26163.37
14:13:08|26163.5
14:13:09|26162.52
14:13:10|26161.19
14:13:11|26161.19
14:13:12|26161.19
14:13:13|26161.78
14:13:14|26160.78
14:13:15|26161.12
14:13:16|26160.78
14:13:17|26160.78
14:13:18|26161.
14:13:20|26161.36
14:13:20|26162.17
14:13:21|26163.08
14:13:23|26163.38
14:13:24|26163.38
14:13:25|26163.03
14:13:26|26163.03
14:13:27|26162.58
14:13:28|26162.26
14:13:29|26162.26
14:13:30|26160.81
14:13:31|26162.85
14:13:32|26164.9
14:13:33|26163.98
14:13:34|26163.98
14:13:35|26163.39
14:13:36|26163.39
14:13:37|26164.08
14:13:38|26164.08
14:13:39|26163.75
14:13:41|26164.33
14:13:41|26163.74
14:13:42|26163.74
14:13:43|26163.81
14:13:44|26163.2
14:13:45|26163.19
14:13:47|26163.19
14:13:47|26163.19
14:13:48|26163.19
14:13:49|26163.27
14:13:51|26163.67
14:13:51|26163.66
14:13:52|26163.66
14:13:53|26162.5
14:13:54|26162.5
14:13:55|26162.5
14:13:56|26162.5
14:13:58|26162.5
14:13:59|26162.5
14:13:59|26162.5
14:14:01|26162.5
14:14:01|26165.52
14:14:02|26163.38
14:14:03|26163.48
14:14:04|26163.65
14:14:05|26168.58
14:14:07|26166.96
14:14:07|26166.92
14:14:08|26166.94
14:14:09|26167.18
14:14:11|26166.42
14:14:11|26165.28
14:14:12|26162.17
14:14:14|26162.17
14:14:14|26163.52
14:14:15|26162.81
14:14:16|26162.
14:14:18|26163.47
14:14:19|26163.28
14:14:20|26163.93
14:14:22|26164.43
14:14:23|26164.43
14:14:24|26164.63
14:14:25|26164.9
14:14:26|26164.9
14:14:27|26164.01
14:14:28|26167.
14:14:29|26167.99
14:14:30|26167.4
14:14:31|26167.94
14:14:32|26166.9
14:14:33|26166.87
14:14:34|26167.
14:14:35|26166.5
14:14:36|26166.09
14:14:37|26166.77
14:14:38|26166.77
14:14:39|26165.61
14:14:40|26162.
14:14:41|26162.28
14:14:42|26162.28
14:14:43|26162.53
14:14:44|26162.53
14:14:45|26162.29
14:14:46|26162.49
14:14:47|26163.89
14:14:48|26163.8
14:14:49|26163.25
14:14:50|26162.5
14:14:51|26162.73
14:14:52|26162.73
14:14:53|26163.7
14:14:54|26163.7
14:14:55|26163.7
14:14:57|26163.7
14:14:57|26163.7
14:14:58|26163.7
14:14:59|26163.7
14:15:00|26163.78
14:15:01|26162.96
14:15:02|26159.34
14:15:03|26159.38
14:15:04|26160.16
14:15:05|26158.31
14:15:06|26159.43
14:15:07|26160.37
14:15:08|26160.21
14:15:09|26160.47
14:15:10|26159.04
14:15:11|26161.63
14:15:12|26162.97
14:15:13|26163.23
14:15:14|26165.58
14:15:15|26166.19
14:15:16|26164.69
14:15:17|26165.72
14:15:18|26165.23
14:15:19|26164.77
14:15:21|26164.3
14:15:22|26164.14
14:15:23|26163.4
14:15:25|26164.46
14:15:25|26165.5
14:15:26|26165.83
14:15:27|26165.69
14:15:28|26165.87
14:15:30|26165.66
14:15:31|26165.17
14:15:32|26165.71
14:15:32|26165.57
14:15:34|26165.28
14:15:34|26165.18
14:15:35|26163.5
14:15:36|26163.51
14:15:37|26164.01
14:15:39|26165.84
14:15:39|26162.92
14:15:41|26161.11
14:15:41|26159.13
14:15:42|26159.12
14:15:43|26159.12
14:15:44|26159.
14:15:45|26160.07
14:15:46|26160.47
14:15:47|26160.19
14:15:48|26160.19
14:15:49|26160.19
14:15:50|26160.66
14:15:51|26160.65
14:15:52|26160.64
14:15:53|26160.64
14:15:54|26159.19
14:15:56|26159.19
14:15:57|26160.3
14:15:57|26159.86
14:15:59|26160.94
14:16:00|26160.92
14:16:01|26160.92
14:16:02|26159.12
14:16:03|26159.05
14:16:04|26159.36
14:16:05|26159.54
14:16:06|26160.59
14:16:08|26159.82
14:16:08|26159.95
14:16:09|26159.39
14:16:10|26160.89
14:16:11|26160.88
14:16:12|26160.88
14:16:13|26160.88
14:16:15|26160.83
14:16:15|26160.83
14:16:16|26160.83
14:16:17|26160.83
14:16:19|26160.83
14:16:19|26162.09
14:16:20|26161.8
14:16:22|26161.8
14:16:24|26161.8
14:16:24|26162.48
14:16:25|26162.48
14:16:26|26162.48
14:16:27|26159.68
14:16:28|26158.87
14:16:29|26158.64
14:16:30|26158.78
14:16:31|26158.78
14:16:32|26158.78
14:16:33|26158.78
14:16:34|26160.6
14:16:35|26160.06
14:16:36|26159.5
14:16:37|26158.65
14:16:38|26158.65
14:16:39|26159.4
14:16:41|26159.4
14:16:41|26158.07
14:16:42|26158.86
14:16:44|26158.88
14:16:44|26158.55
14:16:46|26157.57
14:16:46|26157.82
14:16:48|26158.49
14:16:48|26159.87
14:16:49|26159.87
14:16:51|26159.25
14:16:52|26160.76
14:16:52|26159.71
14:16:53|26161.29
14:16:55|26160.7
14:16:56|26160.71
14:16:56|26162.19
14:16:57|26160.95
14:16:59|26160.53
14:16:59|26158.97
14:17:01|26158.32
14:17:02|26159.3
14:17:03|26157.16
14:17:03|26156.25
14:17:04|26156.3
14:17:06|26157.77
14:17:07|26157.63
14:17:08|26157.71
14:17:09|26158.37
14:17:10|26157.23
14:17:10|26157.23
14:17:11|26159.05
14:17:13|26162.24
14:17:13|26160.94
14:17:14|26161.87
14:17:16|26161.87
14:17:17|26161.87
14:17:18|26161.18
14:17:18|26158.82
14:17:19|26159.47
14:17:21|26159.63
14:17:22|26159.4
14:17:23|26158.95
14:17:24|26158.69
14:17:25|26158.59
14:17:26|26158.59
14:17:27|26158.59
14:17:28|26156.55
14:17:29|26157.66
14:17:30|26158.14
14:17:31|26159.56
14:17:32|26161.25
14:17:33|26160.92
14:17:34|26160.22
14:17:35|26160.22
14:17:36|26159.35
14:17:37|26159.32
14:17:38|26159.82
14:17:39|26159.61
14:17:40|26159.89
14:17:41|26160.01
14:17:42|26161.6
14:17:43|26160.01
14:17:44|26160.01
14:17:45|26159.29
14:17:46|26159.52
14:17:47|26159.66
14:17:48|26159.66
14:17:49|26159.66
14:17:51|26160.22
14:17:51|26160.01
14:17:53|26159.89
14:17:53|26159.45
14:17:54|26159.09
14:17:56|26159.12
14:17:56|26159.12
14:17:57|26158.16
14:17:58|26158.27
14:17:59|26158.79
14:18:01|26158.02
14:18:02|26158.42
14:18:03|26157.35
14:18:04|26157.24
14:18:05|26157.1
14:18:06|26158.07
14:18:07|26158.07
14:18:08|26158.07
14:18:09|26158.07
14:18:10|26158.43
14:18:11|26157.95
14:18:12|26158.78
14:18:13|26159.04
14:18:14|26161.
14:18:15|26160.65
14:18:16|26161.76
14:18:17|26162.
14:18:18|26161.26
14:18:19|26162.23
14:18:20|26162.23
14:18:21|26159.9
14:18:22|26159.23
14:18:23|26157.02
14:18:25|26153.29
14:18:26|26154.1
14:18:27|26154.1
14:18:28|26154.03
14:18:29|26153.29
14:18:29|26153.09
14:18:31|26153.09
14:18:32|26153.83
14:18:33|26153.11
14:18:34|26153.47
14:18:35|26153.47
14:18:36|26153.08
14:18:38|26153.61
14:18:38|26151.94
14:18:39|26152.79
14:18:40|26153.86
14:18:42|26153.1
14:18:43|26153.1
14:18:44|26153.1
14:18:45|26153.1
14:18:46|26153.41
14:18:48|26154.76
14:18:49|26154.65
14:18:50|26157.19
14:18:51|26153.92
14:18:52|26154.9
14:18:53|26154.9
14:18:54|26154.95
14:18:55|26153.58
14:18:56|26152.84
14:18:57|26153.64
14:18:59|26153.64
14:18:59|26153.64
14:19:00|26154.5
14:19:01|26154.8
14:19:02|26153.68
14:19:03|26154.8
14:19:05|26156.
14:19:06|26156.19
14:19:06|26155.51
14:19:07|26156.52
14:19:08|26153.9
14:19:10|26153.9
14:19:10|26154.76
14:19:11|26154.28
14:19:13|26153.93
14:19:14|26153.64
14:19:14|26153.36
14:19:16|26153.36
14:19:17|26152.21
14:19:18|26152.54
14:19:18|26152.16
14:19:19|26152.16
14:19:21|26152.14
14:19:21|26147.93
14:19:22|26147.96
14:19:23|26148.06
14:19:25|26148.06
14:19:26|26147.69
14:19:27|26144.64
14:19:28|26145.49
14:19:29|26146.14
14:19:30|26136.02
14:19:31|26134.5
14:19:33|26135.94
14:19:33|26138.77
14:19:35|26142.19
14:19:36|26141.88
14:19:37|26139.83
14:19:38|26140.24
14:19:38|26139.49
14:19:39|26139.15
14:19:40|26139.61
14:19:42|26139.81
14:19:42|26139.85
14:19:43|26140.
14:19:45|26140.
14:19:45|26144.48
14:19:46|26143.94
14:19:47|26144.1
14:19:49|26139.34
14:19:49|26138.22
14:19:50|26137.51
14:19:51|26136.
14:19:53|26135.62
14:19:54|26135.6
14:19:54|26133.89
14:19:56|26134.21
14:19:56|26134.72
14:19:58|26133.16
14:19:59|26132.82
14:20:00|26131.74
14:20:01|26131.74
14:20:02|26130.88
14:20:03|26131.65
14:20:04|26133.4
14:20:05|26131.47
14:20:06|26132.3
14:20:07|26132.52
14:20:09|26134.75
14:20:09|26134.64
14:20:10|26136.05
14:20:11|26136.75
14:20:12|26137.02
14:20:13|26136.75
14:20:14|26139.27
14:20:15|26138.41
14:20:16|26143.51
14:20:17|26144.07
14:20:18|26145.17
14:20:20|26146.19
14:20:20|26146.43
14:20:21|26147.
14:20:22|26146.18
14:20:23|26145.62
14:20:24|26145.
14:20:25|26145.73
14:20:27|26146.27
14:20:28|26146.27
14:20:28|26145.52
14:20:31|26145.1
14:20:32|26146.81
14:20:33|26146.81
14:20:34|26145.94
14:20:35|26146.69
14:20:35|26148.73
14:20:36|26147.84
14:20:38|26147.84
14:20:38|26146.12
14:20:40|26145.56
14:20:41|26146.93
14:20:41|26147.39
14:20:42|26147.84
14:20:43|26146.38
14:20:44|26146.8
14:20:45|26146.8
14:20:47|26147.19
14:20:47|26146.09
14:20:48|26145.89
14:20:50|26145.5
14:20:51|26146.18
14:20:52|26146.89
14:20:53|26143.84
14:20:54|26140.96
14:20:55|26141.55
14:20:56|26142.59
14:20:57|26144.5
14:20:58|26143.62
14:20:58|26143.86
14:20:59|26143.86
14:21:01|26144.
14:21:02|26142.85
14:21:03|26145.6
14:21:04|26144.23
14:21:05|26142.08
14:21:06|26143.39
14:21:07|26142.14
14:21:08|26142.
14:21:09|26140.49
14:21:10|26140.59
14:21:11|26141.63
14:21:12|26140.13
14:21:13|26140.07
14:21:14|26139.52
14:21:15|26141.4
14:21:16|26144.53
14:21:17|26144.19
14:21:18|26143.4
14:21:19|26143.16
14:21:20|26144.68
14:21:21|26142.03
14:21:22|26142.03
14:21:23|26142.03
14:21:24|26142.34
14:21:25|26142.34
14:21:26|26142.34
14:21:28|26143.51
14:21:28|26143.51
14:21:30|26144.29
14:21:31|26144.29
14:21:32|26145.28
14:21:32|26145.28
14:21:34|26144.25
14:21:35|26144.25
14:21:36|26143.58
14:21:37|26143.26
14:21:38|26143.26
14:21:39|26140.01
14:21:40|26140.01
14:21:41|26138.36
14:21:42|26139.52
14:21:43|26138.28
14:21:44|26137.55
14:21:45|26137.68
14:21:46|26138.37
14:21:47|26138.16
14:21:48|26138.26
14:21:50|26138.26
14:21:50|26138.09
14:21:51|26137.98
14:21:53|26137.98
14:21:54|26135.36
14:21:54|26134.95
14:21:56|26134.52
14:21:56|26133.95
14:21:58|26133.89
14:21:58|26134.43
14:21:59|26136.72
14:22:00|26136.82
14:22:01|26133.57
14:22:02|26132.51
14:22:03|26133.91
14:22:05|26132.59
14:22:05|26131.82
14:22:07|26131.52
14:22:07|26131.42
14:22:09|26129.6
14:22:10|26129.
14:22:10|26129.
14:22:12|26125.98
14:22:13|26125.69
14:22:14|26128.46
14:22:15|26128.82
14:22:15|26129.05
14:22:16|26129.06
14:22:18|26128.99
14:22:18|26127.97
14:22:19|26127.45
14:22:21|26129.38
14:22:22|26129.84
14:22:23|26127.76
14:22:23|26128.04
14:22:24|26129.77
14:22:25|26128.89
14:22:27|26129.77
14:22:28|26128.15
14:22:29|26129.85
14:22:30|26128.85
14:22:31|26127.67
14:22:33|26127.64
14:22:33|26127.64
14:22:34|26127.52
14:22:35|26128.
14:22:36|26128.45
14:22:37|26128.45
14:22:38|26128.66
14:22:39|26131.
14:22:40|26134.82
14:22:42|26136.65
14:22:42|26137.64
14:22:44|26138.5
14:22:44|26141.4
14:22:46|26140.45
14:22:47|26140.78
14:22:47|26141.39
14:22:48|26141.39
14:22:49|26141.04
14:22:51|26139.86
14:22:52|26139.45
14:22:52|26138.43
14:22:54|26139.95
14:22:54|26139.83
14:22:56|26139.83
14:22:57|26138.76
14:22:58|26140.95
14:22:59|26139.99
14:23:00|26141.08
14:23:01|26141.65
14:23:02|26143.39
14:23:03|26142.05
14:23:04|26141.63
14:23:05|26140.99
14:23:06|26141.97
14:23:07|26141.86
14:23:08|26141.3
14:23:09|26142.46
14:23:10|26142.46
14:23:11|26142.57
14:23:12|26142.57
14:23:13|26146.05
14:23:14|26147.17
14:23:15|26147.17
14:23:16|26145.19
14:23:17|26145.19
14:23:18|26145.15
14:23:19|26145.11
14:23:20|26144.52
14:23:21|26144.77
14:23:22|26145.11
14:23:23|26146.11
14:23:24|26146.11
14:23:25|26146.67
14:23:26|26145.73
14:23:27|26147.
14:23:28|26146.47
14:23:30|26145.83
14:23:31|26146.24
14:23:32|26146.55
14:23:33|26146.61
14:23:34|26146.61
14:23:35|26145.96
14:23:36|26141.53
14:23:37|26143.
14:23:38|26145.53
14:23:39|26149.21
14:23:40|26148.8
14:23:41|26148.8
14:23:42|26145.44
14:23:43|26147.09
14:23:44|26146.79
14:23:45|26146.74
14:23:46|26147.04
14:23:47|26148.08
14:23:49|26148.08
14:23:49|26148.08
14:23:51|26149.21
14:23:52|26149.21
14:23:52|26150.72
14:23:53|26151.46
14:23:55|26150.94
14:23:56|26151.46
14:23:57|26151.1
14:23:57|26149.19
14:23:59|26149.19
14:24:00|26149.1
14:24:01|26149.19
14:24:02|26146.41
14:24:02|26146.47
14:24:04|26146.52
14:24:05|26147.44
14:24:05|26147.21
14:24:06|26147.46
14:24:07|26146.9
14:24:08|26147.45
14:24:10|26147.46
14:24:11|26149.78
14:24:12|26149.
14:24:12|26148.78
14:24:14|26147.9
14:24:14|26150.33
14:24:16|26150.33
14:24:17|26151.46
14:24:18|26151.24
14:24:19|26150.52
14:24:20|26156.91
14:24:21|26155.32
14:24:22|26157.14
14:24:23|26159.05
14:24:24|26156.83
14:24:25|26158.66
14:24:26|26158.63
14:24:27|26157.39
14:24:28|26156.82
14:24:29|26156.73
14:24:31|26154.75
14:24:31|26154.5
14:24:33|26154.98
14:24:34|26151.67
14:24:35|26152.49
14:24:37|26153.92
14:24:38|26152.35
14:24:39|26153.6
14:24:39|26153.57
14:24:41|26150.45
14:24:42|26152.43
14:24:42|26151.83
14:24:44|26150.44
14:24:45|26152.17
14:24:46|26152.17
14:24:47|26152.17
14:24:47|26152.17
14:24:48|26153.03
14:24:50|26153.25
14:24:50|26153.52
14:24:52|26153.52
14:24:53|26152.99
14:24:54|26153.05
14:24:55|26153.03
14:24:56|26151.13
14:24:57|26152.08
14:24:58|26151.64
14:24:58|26153.01
14:25:00|26150.82
14:25:01|26148.51
14:25:02|26148.21
14:25:03|26142.1
14:25:04|26143.5
14:25:05|26142.08
14:25:06|26141.41
14:25:08|26145.04
14:25:09|26143.66
14:25:09|26142.71
14:25:11|26142.45
14:25:11|26142.72
14:25:12|26143.3
14:25:14|26142.71
14:25:15|26142.71
14:25:16|26143.71
14:25:17|26142.77
14:25:17|26142.77
14:25:19|26142.77
14:25:20|26143.36
14:25:21|26143.
14:25:21|26143.36
14:25:23|26143.36
14:25:23|26142.8
14:25:25|26143.36
14:25:25|26143.36
14:25:27|26143.36
14:25:28|26143.36
14:25:29|26143.36
14:25:30|26142.68
14:25:32|26144.8
14:25:33|26142.71
14:25:33|26142.2
14:25:34|26142.
14:25:36|26141.43
14:25:37|26141.43
14:25:38|26141.43
14:25:39|26149.
14:25:40|26150.
14:25:41|26150.01
14:25:42|26150.01
14:25:43|26149.75
14:25:44|26149.57
14:25:45|26149.57
14:25:46|26149.3
14:25:47|26147.01
14:25:48|26148.77
14:25:49|26148.75
14:25:51|26148.75
14:25:51|26142.36
14:25:52|26140.01
14:25:53|26143.27
14:25:55|26144.5
14:25:55|26145.49
14:25:56|26145.49
14:25:57|26145.49
14:25:58|26145.99
14:25:59|26144.29
14:26:00|26141.99
14:26:02|26137.
14:26:02|26136.98
14:26:03|26136.99
14:26:04|26137.54
14:26:05|26138.58
14:26:06|26138.63
14:26:07|26140.42
14:26:08|26139.74
14:26:09|26138.5
14:26:10|26138.5
14:26:11|26138.5
14:26:12|26138.5
14:26:13|26136.99
14:26:14|26136.17
14:26:15|26132.34
14:26:16|26130.21
14:26:17|26129.92
14:26:18|26129.98
14:26:19|26131.01
14:26:21|26131.01
14:26:22|26129.97
14:26:22|26129.99
14:26:23|26131.28
14:26:25|26131.62
14:26:26|26132.9
14:26:26|26134.81
14:26:27|26134.51
14:26:29|26133.72
14:26:30|26133.72
14:26:31|26133.12
14:26:32|26132.8
14:26:32|26133.74
14:26:33|26133.33
14:26:35|26134.97
14:26:36|26132.13
14:26:37|26133.08
14:26:37|26133.08
14:26:39|26133.72
14:26:40|26133.72
14:26:40|26132.96
14:26:42|26133.03
14:26:43|26133.01
14:26:43|26134.28
14:26:45|26134.38
14:26:46|26133.95
14:26:47|26133.95
14:26:48|26134.21
14:26:48|26134.21
14:26:50|26134.21
14:26:51|26134.21
14:26:52|26133.72
14:26:53|26133.72
14:26:54|26133.43
14:26:55|26134.35
14:26:56|26134.17
14:26:57|26134.17
14:26:58|26134.18
14:26:59|26134.3
14:27:00|26134.3
14:27:01|26134.3
14:27:02|26139.18
14:27:03|26138.77
14:27:04|26137.98
14:27:05|26137.49
14:27:06|26137.12
14:27:07|26136.56
14:27:08|26136.4
14:27:09|26136.79
14:27:10|26137.48
14:27:11|26141.99
14:27:12|26142.33
14:27:14|26142.56
14:27:14|26142.02
14:27:15|26143.14
14:27:16|26146.1
14:27:17|26145.18
14:27:19|26145.54
14:27:19|26144.87
14:27:20|26145.41
14:27:22|26143.3
14:27:22|26142.95
14:27:23|26143.49
14:27:24|26143.33
14:27:25|26143.27
14:27:26|26142.94
14:27:27|26142.72
14:27:29|26144.14
14:27:29|26144.
14:27:30|26144.02
14:27:31|26144.76
14:27:33|26143.34
14:27:34|26143.
14:27:35|26137.1
14:27:36|26138.92
14:27:37|26139.46
14:27:38|26139.97
14:27:39|26137.79
14:27:40|26139.92
14:27:41|26141.01
14:27:42|26141.38
14:27:43|26141.55
14:27:44|26142.
14:27:45|26142.
14:27:46|26142.48
14:27:47|26143.
14:27:48|26142.36
14:27:49|26142.14
14:27:50|26142.
14:27:51|26142.11
14:27:52|26141.54
14:27:53|26142.06
14:27:54|26142.27
14:27:55|26142.27
14:27:56|26141.96
14:27:57|26142.24
14:27:58|26142.24
14:27:59|26141.79
14:28:00|26142.13
14:28:01|26142.13
14:28:02|26142.21
14:28:03|26144.21
14:28:04|26142.03
14:28:05|26142.94
14:28:06|26145.53
14:28:07|26146.5
14:28:08|26144.23
14:28:09|26145.29
14:28:10|26145.15
14:28:11|26145.58
14:28:12|26144.99
14:28:13|26144.99
14:28:14|26145.
14:28:15|26143.73
14:28:16|26143.77
14:28:17|26143.62
14:28:18|26143.62
14:28:19|26143.62
14:28:20|26143.46
14:28:21|26145.66
14:28:22|26145.15
14:28:23|26145.15
14:28:24|26145.74
14:28:25|26145.74
14:28:26|26145.75
14:28:27|26145.75
14:28:28|26144.24
14:28:29|26144.21
14:28:30|26142.29
14:28:31|26142.29
14:28:32|26142.29
14:28:34|26142.31
14:28:35|26142.33
14:28:36|26142.48
14:28:38|26142.38
14:28:38|26141.45
14:28:39|26142.
14:28:41|26140.71
14:28:41|26142.53
14:28:43|26140.41
14:28:44|26142.15
14:28:45|26141.28
14:28:45|26141.28
14:28:47|26141.28
14:28:48|26141.28
14:28:49|26141.28
14:28:50|26139.44
14:28:51|26137.66
14:28:52|26139.42
14:28:53|26137.91
14:28:54|26137.74
14:28:56|26137.74
14:28:57|26137.74
14:28:58|26137.83
14:28:59|26137.82
14:28:59|26137.79
14:29:00|26136.
14:29:01|26137.08
14:29:02|26138.03
14:29:04|26141.19
14:29:04|26141.19
14:29:06|26141.5
14:29:06|26141.5
14:29:07|26142.33
14:29:09|26142.57
14:29:10|26141.55
14:29:11|26141.69
14:29:11|26141.01
14:29:12|26135.83
14:29:14|26134.05
14:29:15|26132.73
14:29:16|26131.68
14:29:17|26133.03
14:29:17|26133.35
14:29:19|26132.75
14:29:19|26132.75
14:29:20|26133.89
14:29:21|26133.88
14:29:22|26133.89
14:29:24|26132.76
14:29:25|26135.42
14:29:25|26133.68
14:29:27|26133.68
14:29:28|26135.53
14:29:29|26137.35
14:29:29|26136.45
14:29:31|26138.09
14:29:32|26136.45
14:29:33|26136.18
14:29:34|26133.61
14:29:35|26133.61
14:29:36|26133.31
14:29:37|26133.53
14:29:38|26133.56
14:29:39|26133.73
14:29:40|26134.07
14:29:41|26133.92
14:29:42|26133.79
14:29:44|26133.54
14:29:45|26132.71
14:29:45|26133.01
14:29:46|26133.17
14:29:48|26133.58
14:29:48|26133.21
14:29:50|26133.87
14:29:50|26133.32
14:29:52|26130.66
14:29:52|26129.39
14:29:53|26129.52
14:29:54|26128.5
14:29:55|26128.5
14:29:56|26129.16
14:29:58|26128.52
14:29:58|26128.08
14:29:59|26128.55
14:30:00|26128.55
14:30:02|26125.31
14:30:03|26126.48
14:30:03|26125.39
14:30:04|26126.36
14:30:06|26127.
14:30:06|26127.11
14:30:07|26127.6
14:30:09|26126.63
14:30:09|26126.48
14:30:10|26126.48
14:30:12|26129.56
14:30:12|26131.11
14:30:13|26130.
14:30:14|26131.45
14:30:16|26131.
14:30:17|26129.47
14:30:17|26130.97
14:30:18|26128.99
14:30:19|26129.05
14:30:20|26129.05
14:30:22|26128.98
14:30:22|26130.5
14:30:23|26128.99
14:30:24|26130.
14:30:25|26128.5
14:30:26|26128.98
14:30:27|26129.9
14:30:28|26131.53
14:30:30|26130.
14:30:30|26129.54
14:30:31|26129.54
14:30:32|26137.55
14:30:33|26136.06
14:30:34|26137.38
14:30:36|26139.4
14:30:38|26136.28
14:30:39|26136.41
14:30:40|26139.23
14:30:41|26140.13
14:30:41|26137.88
14:30:42|26137.89
14:30:44|26139.89
14:30:45|26139.62
14:30:46|26139.89
14:30:47|26140.62
14:30:48|26139.96
14:30:49|26139.18
14:30:50|26139.78
14:30:51|26139.78
14:30:52|26140.19
14:30:53|26140.49
14:30:54|26140.29
14:30:55|26140.27
14:30:56|26140.28
14:30:57|26140.27
14:30:58|26139.54
14:30:59|26139.69
14:31:00|26140.15
14:31:01|26137.32
14:31:02|26138.09
14:31:03|26137.77
14:31:04|26138.77
14:31:05|26138.91
14:31:06|26139.11
14:31:07|26138.39
14:31:08|26138.44
14:31:09|26143.85
14:31:10|26141.69
14:31:11|26141.44
14:31:12|26140.19
14:31:13|26138.37
14:31:14|26138.83
14:31:15|26137.31
14:31:16|26139.74
14:31:17|26136.9
14:31:18|26136.84
14:31:19|26136.68
14:31:20|26136.2
14:31:21|26135.75
14:31:22|26137.76
14:31:23|26135.51
14:31:24|26134.78
14:31:25|26135.59
14:31:26|26134.77
14:31:27|26135.41
14:31:28|26134.88
14:31:29|26135.96
14:31:30|26135.28
14:31:31|26135.3
14:31:32|26135.19
14:31:33|26135.17
14:31:34|26136.83
14:31:35|26134.83
14:31:36|26136.24
14:31:37|26135.14
14:31:38|26136.34
14:31:39|26136.47
14:31:41|26134.25
14:31:42|26133.58
14:31:43|26133.16
14:31:44|26134.66
14:31:45|26134.98
14:31:46|26137.65
14:31:47|26136.69
14:31:48|26138.22
14:31:49|26138.25
14:31:50|26139.24
14:31:51|26140.32
14:31:52|26140.12
14:31:53|26140.35
14:31:54|26141.07
14:31:55|26139.63
14:31:56|26141.11
14:31:57|26142.2
14:31:58|26142.01
14:31:59|26142.91
14:32:00|26142.49
14:32:01|26138.89
14:32:02|26140.29
14:32:03|26139.71
14:32:04|26139.74
14:32:05|26140.06
14:32:06|26140.34
14:32:07|26140.08
14:32:08|26134.55
14:32:09|26134.97
14:32:10|26136.13
14:32:11|26135.82
14:32:12|26134.34
14:32:13|26134.65
14:32:14|26134.89
14:32:15|26135.35
14:32:16|26135.35
14:32:17|26134.68
14:32:18|26135.98
14:32:19|26134.69
14:32:20|26134.69
14:32:21|26134.58
14:32:22|26134.69
14:32:23|26134.83
14:32:24|26137.06
14:32:25|26136.71
14:32:26|26139.91
14:32:27|26138.31
14:32:28|26138.
14:32:29|26138.78
14:32:30|26139.09
14:32:31|26141.37
14:32:32|26141.22
14:32:33|26141.64
14:32:34|26139.71
14:32:35|26139.53
14:32:36|26139.44
14:32:37|26139.29
14:32:39|26139.78
14:32:40|26139.61
14:32:41|26139.28
14:32:42|26139.37
14:32:42|26142.79
14:32:44|26143.33
14:32:45|26143.66
14:32:46|26143.25
14:32:47|26143.07
14:32:48|26143.74
14:32:49|26143.41
14:32:50|26143.34
14:32:51|26143.18
14:32:52|26143.79
14:32:53|26143.88
14:32:54|26143.89
14:32:55|26143.64
14:32:56|26144.04
14:32:57|26143.3
14:32:58|26144.97
14:32:59|26145.67
14:33:01|26145.62
14:33:02|26145.38
14:33:02|26148.6
14:33:03|26146.11
14:33:05|26147.91
14:33:06|26147.57
14:33:07|26146.
14:33:08|26146.76
14:33:08|26147.28
14:33:10|26145.66
14:33:11|26145.82
14:33:11|26146.01
14:33:13|26146.01
14:33:13|26146.55
14:33:14|26146.67
14:33:16|26146.67
14:33:16|26146.09
14:33:18|26145.97
14:33:19|26145.86
14:33:20|26143.93
14:33:20|26142.93
14:33:21|26143.07
14:33:22|26141.27
14:33:23|26141.54
14:33:25|26142.37
14:33:25|26142.81
14:33:27|26142.46
14:33:27|26141.
14:33:29|26141.98
14:33:30|26141.55
14:33:30|26142.32
14:33:31|26140.48
14:33:32|26139.78
14:33:34|26140.02
14:33:35|26140.46
14:33:35|26140.61
14:33:36|26141.81
14:33:37|26140.79
14:33:39|26140.99
14:33:39|26143.67
14:33:41|26143.02
14:33:42|26144.24
14:33:42|26143.76
14:33:43|26144.42
14:33:45|26143.72
14:33:45|26143.72
14:33:47|26144.42
14:33:47|26144.12
14:33:49|26143.16
14:33:50|26142.34
14:33:51|26144.61
14:33:51|26144.61
14:33:53|26144.73
14:33:54|26146.51
14:33:55|26144.89
14:33:56|26144.95
14:33:57|26148.68
14:33:58|26149.3
14:33:59|26149.21
14:34:01|26147.59
14:34:01|26149.2
14:34:02|26151.08
14:34:03|26149.47
14:34:04|26150.86
14:34:05|26149.91
14:34:06|26148.86
14:34:07|26149.6
14:34:08|26149.44
14:34:09|26150.46
14:34:11|26149.5
14:34:11|26149.99
14:34:12|26149.82
14:34:13|26150.44
14:34:14|26149.4
14:34:16|26148.94
14:34:17|26149.4
14:34:17|26152.
14:34:19|26151.44
14:34:19|26150.85
14:34:21|26150.85
14:34:22|26151.27
14:34:22|26153.
14:34:23|26153.42
14:34:24|26151.83
14:34:26|26153.42
14:34:27|26153.25
14:34:28|26153.5
14:34:29|26154.24
14:34:29|26154.23
14:34:30|26155.49
14:34:32|26154.79
14:34:33|26154.79
14:34:33|26154.26
14:34:34|26154.37
14:34:35|26152.93
14:34:36|26152.85
14:34:37|26153.05
14:34:38|26152.68
14:34:40|26152.24
14:34:41|26151.71
14:34:42|26151.28
14:34:43|26153.14
14:34:44|26153.1
14:34:45|26153.07
14:34:46|26154.37
14:34:47|26154.49
14:34:48|26154.44
14:34:49|26153.86
14:34:50|26153.97
14:34:51|26153.72
14:34:52|26149.83
14:34:53|26147.5
14:34:54|26146.84
14:34:55|26146.13
14:34:56|26147.38
14:34:57|26146.29
14:34:58|26146.81
14:34:59|26149.04
14:35:00|26152.
14:35:01|26150.67
14:35:02|26151.28
14:35:03|26153.83
14:35:04|26152.16
14:35:05|26152.01
14:35:06|26151.8
14:35:07|26151.81
14:35:08|26152.85
14:35:09|26154.05
14:35:10|26154.02
14:35:11|26154.03
14:35:12|26152.22
14:35:13|26151.06
14:35:14|26152.32
14:35:15|26151.98
14:35:16|26149.12
14:35:17|26148.79
14:35:18|26148.81
14:35:19|26148.71
14:35:21|26148.64
14:35:21|26146.13
14:35:23|26146.45
14:35:24|26146.04
14:35:24|26145.75
14:35:25|26145.73
14:35:26|26145.02
14:35:27|26145.73
14:35:28|26143.5
14:35:29|26140.61
14:35:30|26138.18
14:35:31|26139.93
14:35:33|26140.13
14:35:33|26140.04
14:35:34|26141.86
14:35:36|26140.26
14:35:36|26140.86
14:35:37|26140.47
14:35:38|26140.94
14:35:39|26140.46
14:35:41|26141.75
14:35:42|26141.57
14:35:43|26140.87
14:35:44|26140.65
14:35:45|26140.65
14:35:46|26139.29
14:35:47|26139.
14:35:48|26137.82
14:35:49|26137.82
14:35:50|26139.25
14:35:51|26139.25
14:35:52|26139.01
14:35:53|26139.
14:35:54|26139.
14:35:55|26139.
14:35:56|26139.26
14:35:57|26140.66
14:35:58|26140.66
14:35:59|26140.66
14:36:00|26135.4
14:36:01|26134.97
14:36:02|26133.88
14:36:03|26133.92
14:36:04|26137.41
14:36:05|26137.99
14:36:06|26137.84
14:36:07|26137.84
14:36:08|26138.56
14:36:09|26142.
14:36:10|26141.96
14:36:11|26144.08
14:36:12|26143.03
14:36:13|26143.92
14:36:14|26143.16
14:36:15|26143.16
14:36:16|26143.25
14:36:17|26142.48
14:36:19|26144.33
14:36:19|26143.03
14:36:20|26143.03
14:36:21|26143.04
14:36:22|26143.04
14:36:23|26143.28
14:36:24|26143.28
14:36:25|26143.94
14:36:27|26144.9
14:36:28|26145.92
14:36:28|26144.62
14:36:29|26144.63
14:36:30|26144.92
14:36:31|26144.45
14:36:32|26144.45
14:36:33|26145.5
14:36:34|26145.5
14:36:35|26143.26
14:36:36|26143.97
14:36:38|26142.38
14:36:38|26143.1
14:36:39|26143.02
14:36:40|26141.53
14:36:42|26138.97
14:36:43|26136.64
14:36:44|26137.63
14:36:45|26137.78
14:36:46|26139.79
14:36:47|26140.1
14:36:48|26140.03
14:36:49|26140.11
14:36:50|26139.3
14:36:51|26140.11
14:36:52|26141.5
14:36:53|26144.43
14:36:54|26142.26
14:36:55|26142.92
14:36:56|26142.92
14:36:57|26142.06
14:36:58|26142.59
14:36:59|26142.59
14:37:00|26142.35
14:37:01|26141.9
14:37:02|26141.66
14:37:03|26141.55
14:37:04|26141.57
14:37:05|26141.57
14:37:06|26141.6
14:37:07|26140.47
14:37:08|26139.27
14:37:09|26140.84
14:37:10|26142.57
14:37:11|26144.19
14:37:12|26142.81
14:37:13|26143.3
14:37:14|26143.63
14:37:15|26143.82
14:37:16|26143.82
14:37:17|26144.18
14:37:18|26145.95
14:37:19|26146.33
14:37:20|26145.64
14:37:21|26150.89
14:37:22|26155.54
14:37:23|26153.8
14:37:24|26155.44
14:37:25|26157.63
14:37:27|26160.33
14:37:27|26159.85
14:37:28|26159.82
14:37:29|26159.32
14:37:30|26158.98
14:37:31|26158.02
14:37:32|26159.59
14:37:33|26158.62
14:37:34|26157.86
14:37:35|26158.33
14:37:36|26160.17
14:37:37|26160.04
14:37:38|26158.51
14:37:39|26157.49
14:37:40|26158.7
14:37:42|26158.7
14:37:43|26157.38
14:37:44|26157.52
14:37:45|26157.52
14:37:47|26156.76
14:37:47|26158.13
14:37:49|26157.53
14:37:50|26157.48
14:37:51|26157.48
14:37:52|26156.93
14:37:53|26158.53
14:37:54|26157.
14:37:55|26157.
14:37:56|26158.5
14:37:57|26156.3
14:37:58|26156.28
14:37:59|26153.2
14:38:00|26153.2
14:38:01|26153.37
14:38:03|26152.17
14:38:03|26149.73
14:38:04|26151.97
14:38:05|26152.64
14:38:06|26152.64
14:38:07|26150.97
14:38:08|26150.97
14:38:09|26150.01
14:38:10|26150.99
14:38:11|26149.62
14:38:12|26150.47
14:38:13|26150.99
14:38:14|26152.
14:38:15|26153.1
14:38:16|26153.14
14:38:17|26154.74
14:38:18|26154.74
14:38:19|26153.65
14:38:20|26153.05
14:38:21|26151.72
14:38:22|26151.
14:38:23|26152.1
14:38:24|26151.78
14:38:25|26151.66
14:38:26|26151.66
14:38:27|26150.94
14:38:28|26150.94
14:38:29|26150.94
14:38:30|26153.02
14:38:31|26151.12
14:38:32|26151.12
14:38:33|26151.12
14:38:35|26151.12
14:38:36|26151.12
14:38:36|26150.98
14:38:37|26150.98
14:38:39|26150.66
14:38:39|26146.64
14:38:40|26146.63
14:38:41|26146.46
14:38:43|26146.57
14:38:43|26146.57
14:38:45|26147.
14:38:46|26147.
14:38:47|26147.
14:38:49|26145.21
14:38:49|26146.
14:38:50|26146.63
14:38:52|26146.63
14:38:53|26146.63
14:38:54|26145.1
14:38:55|26145.1
14:38:56|26145.1
14:38:57|26145.1
14:38:57|26145.1
14:38:59|26145.
14:38:59|26145.
14:39:00|26145.
14:39:01|26146.13
14:39:03|26146.93
14:39:04|26146.
14:39:04|26144.5
14:39:06|26145.76
14:39:06|26144.81
14:39:08|26145.05
14:39:09|26145.03
14:39:10|26146.43
14:39:10|26146.95
14:39:11|26149.52
14:39:13|26149.52
14:39:14|26149.39
14:39:15|26149.82
14:39:16|26150.
14:39:17|26151.55
14:39:18|26152.6
14:39:19|26149.87
14:39:20|26149.73
14:39:21|26149.75
14:39:22|26149.21
14:39:23|26149.19
14:39:25|26149.19
14:39:26|26148.13
14:39:27|26147.81
14:39:28|26147.27
14:39:29|26148.45
14:39:30|26147.92
14:39:31|26148.49
14:39:32|26148.13
14:39:33|26148.04
14:39:33|26148.42
14:39:35|26148.19
14:39:36|26148.89
14:39:37|26150.58
14:39:38|26151.35
14:39:39|26150.
14:39:40|26148.35
14:39:41|26148.94
14:39:42|26148.14
14:39:43|26148.14
14:39:44|26148.03
14:39:45|26150.11
14:39:46|26150.16
14:39:47|26150.67
14:39:48|26150.67
14:39:49|26149.55
14:39:50|26151.
14:39:51|26150.8
14:39:52|26148.
14:39:53|26148.51
14:39:54|26150.79
14:39:55|26150.49
14:39:56|26151.26
14:39:57|26151.43
14:39:58|26151.43
14:39:59|26151.43
14:40:00|26151.43
14:40:01|26148.37
14:40:02|26148.65
14:40:04|26149.08
14:40:04|26147.18
14:40:05|26146.05
14:40:06|26146.12
14:40:07|26149.58
14:40:09|26149.01
14:40:09|26148.05
14:40:11|26150.79
14:40:11|26150.79
14:40:13|26149.1
14:40:14|26149.24
14:40:15|26149.71
14:40:16|26148.5
14:40:17|26150.3
14:40:18|26148.58
14:40:19|26149.54
14:40:20|26147.15
14:40:21|26147.15
14:40:22|26146.63
14:40:23|26148.85
14:40:24|26148.85
14:40:25|26147.3
14:40:26|26148.85
14:40:27|26148.85
14:40:28|26148.59
14:40:29|26148.85
14:40:30|26149.38
14:40:31|26148.85
14:40:32|26148.6
14:40:33|26148.6
14:40:34|26146.16
14:40:35|26146.73
14:40:36|26146.97
14:40:37|26146.92
14:40:38|26148.36
14:40:39|26145.65
14:40:40|26145.67
14:40:41|26145.67
14:40:42|26145.67
14:40:43|26147.03
14:40:44|26143.61
14:40:45|26144.
14:40:47|26142.5
14:40:48|26142.5
14:40:49|26143.28
14:40:49|26142.18
14:40:51|26141.99
14:40:51|26142.59
14:40:53|26142.71
14:40:53|26141.83
14:40:55|26141.93
14:40:56|26140.87
14:40:57|26141.7
14:40:58|26141.69
14:40:59|26139.5
14:41:00|26139.5
14:41:02|26141.08
14:41:03|26140.62
14:41:03|26140.73
14:41:05|26140.73
14:41:05|26140.56
14:41:06|26139.04
14:41:07|26141.2
14:41:09|26140.4
14:41:10|26140.4
14:41:10|26140.4
14:41:11|26141.54
14:41:13|26141.57
14:41:13|26141.59
14:41:14|26141.59
14:41:15|26142.9
14:41:17|26142.95
14:41:17|26142.95
14:41:19|26142.95
14:41:20|26142.75
14:41:21|26142.
14:41:22|26141.24
14:41:23|26141.24
14:41:24|26141.42
14:41:25|26139.5
14:41:26|26139.
14:41:27|26139.
14:41:28|26139.94
14:41:29|26139.35
14:41:30|26138.55
14:41:31|26136.92
14:41:32|26138.12
14:41:33|26138.
14:41:34|26138.04
14:41:35|26138.04
14:41:36|26138.04
14:41:37|26138.87
14:41:38|26138.87
14:41:39|26136.64
14:41:40|26136.64
14:41:41|26137.86
14:41:42|26136.6
14:41:43|26136.6
14:41:44|26139.5
14:41:45|26139.29
14:41:46|26142.52
14:41:48|26141.33
14:41:49|26145.48
14:41:51|26143.08
14:41:52|26143.35
14:41:53|26143.3
14:41:54|26143.3
14:41:55|26142.87
14:41:56|26144.32
14:41:57|26145.69
14:41:58|26145.69
14:41:58|26142.84
14:42:00|26142.36
14:42:00|26143.62
14:42:02|26143.62
14:42:03|26143.78
14:42:04|26142.71
14:42:05|26145.63
14:42:06|26145.63
14:42:07|26144.69
14:42:08|26145.7
14:42:09|26150.29
14:42:10|26151.2
14:42:11|26151.2
14:42:12|26151.2
14:42:14|26150.05
14:42:14|26150.05
14:42:15|26150.18
14:42:16|26150.18
14:42:17|26149.95
14:42:18|26149.95
14:42:19|26151.63
14:42:20|26150.
14:42:21|26150.
14:42:22|26150.
14:42:23|26150.
14:42:24|26150.07
14:42:25|26150.92
14:42:26|26150.08
14:42:27|26150.08
14:42:28|26150.08
14:42:30|26151.59
14:42:31|26150.61
14:42:31|26150.61
14:42:32|26150.64
14:42:33|26151.73
14:42:34|26153.5
14:42:35|26152.86
14:42:36|26152.86
14:42:37|26153.13
14:42:38|26153.13
14:42:40|26153.18
14:42:41|26155.39
14:42:41|26155.39
14:42:42|26154.59
14:42:43|26154.94
14:42:44|26154.87
14:42:45|26156.86
14:42:46|26157.08
14:42:47|26157.06
14:42:49|26156.53
14:42:50|26158.5
14:42:52|26158.76
14:42:53|26158.76
14:42:53|26158.64
14:42:55|26158.56
14:42:55|26158.56
14:42:57|26155.87
14:42:57|26154.51
14:42:59|26155.42
14:43:00|26155.42
14:43:01|26155.02
14:43:02|26155.02
14:43:03|26155.02
14:43:04|26154.55
14:43:06|26154.46
14:43:07|26154.46
14:43:08|26153.04
14:43:09|26154.
14:43:10|26153.
14:43:11|26152.25
14:43:11|26152.
14:43:12|26153.09
14:43:14|26153.06
14:43:15|26153.06
14:43:16|26149.99
14:43:17|26149.99
14:43:18|26149.5
14:43:19|26150.
14:43:20|26150.
14:43:21|26149.
14:43:22|26148.01
14:43:23|26148.9
14:43:24|26150.46
14:43:25|26149.69
14:43:26|26149.69
14:43:27|26149.69
14:43:28|26149.69
14:43:29|26149.49
14:43:30|26149.49
14:43:31|26150.34
14:43:32|26148.45
14:43:33|26148.47
14:43:34|26148.47
14:43:35|26148.47
14:43:36|26148.
14:43:37|26149.71
14:43:38|26149.71
14:43:39|26148.44
14:43:40|26148.6
14:43:41|26148.6
14:43:42|26148.94
14:43:43|26148.94
14:43:44|26148.94
14:43:45|26144.63
14:43:46|26146.54
14:43:47|26145.18
14:43:48|26145.18
14:43:50|26145.03
14:43:51|26144.5
14:43:52|26143.83
14:43:53|26145.81
14:43:54|26146.63
14:43:55|26145.16
14:43:56|26146.63
14:43:57|26148.46
14:43:58|26150.88
14:43:59|26150.88
14:44:01|26151.44
14:44:01|26150.53
14:44:02|26150.11
14:44:03|26151.12
14:44:05|26150.01
14:44:05|26149.85
14:44:07|26148.59
14:44:08|26149.7
14:44:09|26148.69
14:44:10|26149.01
14:44:11|26149.01
14:44:11|26151.41
14:44:13|26151.51
14:44:13|26151.51
14:44:15|26151.51
14:44:16|26152.56
14:44:17|26152.56
14:44:18|26152.56
14:44:18|26152.56
14:44:20|26152.56
14:44:21|26150.78
14:44:22|26149.98
14:44:23|26149.98
14:44:23|26150.73
14:44:25|26150.73
14:44:26|26150.73
14:44:27|26150.73
14:44:28|26150.38
14:44:29|26150.38
14:44:30|26152.14
14:44:31|26150.04
14:44:32|26150.32
14:44:33|26149.75
14:44:34|26149.75
14:44:35|26152.14
14:44:36|26152.14
14:44:37|26150.72
14:44:38|26151.8
14:44:39|26151.82
14:44:40|26152.14
14:44:41|26152.14
14:44:42|26152.16
14:44:43|26151.76
14:44:44|26152.
14:44:45|26151.17
14:44:46|26150.22
14:44:47|26151.19
14:44:48|26151.22
14:44:49|26153.08
14:44:50|26151.31
14:44:51|26151.31
14:44:52|26153.73
14:44:53|26155.08
14:44:54|26154.98
14:44:55|26154.98
14:44:56|26154.91
14:44:57|26154.91
14:44:58|26154.91
14:44:59|26154.98
14:45:00|26154.98
14:45:01|26154.98
14:45:02|26154.98
14:45:03|26154.36
14:45:04|26154.98
14:45:05|26155.11
14:45:06|26157.59
14:45:07|26156.91
14:45:08|26155.77
14:45:09|26155.77
14:45:10|26155.77
14:45:11|26155.9
14:45:12|26155.9
14:45:13|26155.9
14:45:14|26155.9
14:45:15|26158.
14:45:17|26158.
14:45:17|26157.96
14:45:18|26158.83
14:45:19|26159.31
14:45:20|26161.21
14:45:21|26161.28
14:45:22|26161.01
14:45:23|26162.99
14:45:24|26161.61
14:45:25|26161.55
14:45:26|26162.99
14:45:27|26162.5
14:45:28|26161.3
14:45:29|26162.
14:45:30|26160.25
14:45:31|26160.32
14:45:32|26160.95
14:45:33|26160.63
14:45:34|26159.11
14:45:35|26161.6
14:45:36|26161.84
14:45:38|26161.59
14:45:38|26160.51
14:45:39|26160.57
14:45:40|26161.47
14:45:41|26160.77
14:45:42|26160.77
14:45:44|26160.77
14:45:44|26161.84
14:45:46|26161.81
14:45:46|26161.75
14:45:47|26161.77
14:45:49|26161.49
14:45:49|26161.46
14:45:51|26159.26
14:45:52|26157.82
14:45:53|26159.5
14:45:55|26158.01
14:45:56|26158.01
14:45:57|26157.94
14:45:58|26155.64
14:45:59|26154.68
14:46:01|26153.89
14:46:02|26155.43
14:46:03|26155.41
14:46:03|26154.39
14:46:04|26152.69
14:46:06|26153.98
14:46:07|26154.09
14:46:08|26156.42
14:46:09|26156.42
14:46:10|26156.42
14:46:11|26156.42
14:46:12|26156.42
14:46:13|26156.15
14:46:14|26156.
14:46:15|26156.76
14:46:16|26155.48
14:46:17|26157.87
14:46:18|26157.88
14:46:19|26158.03
14:46:20|26158.05
14:46:21|26157.02
14:46:22|26157.8
14:46:23|26155.98
14:46:24|26157.36
14:46:25|26157.36
14:46:26|26157.36
14:46:27|26157.36
14:46:28|26157.71
14:46:29|26157.6
14:46:30|26157.6
14:46:31|26155.95
14:46:33|26155.04
14:46:34|26157.16
14:46:35|26157.71
14:46:35|26157.71
14:46:37|26157.71
14:46:37|26157.86
14:46:39|26158.51
14:46:39|26157.53
14:46:40|26157.56
14:46:41|26157.56
14:46:43|26160.49
14:46:44|26159.
14:46:44|26159.
14:46:46|26159.
14:46:47|26159.
14:46:47|26159.
14:46:48|26159.
14:46:49|26159.07
14:46:50|26159.07
14:46:51|26159.07
14:46:52|26159.07
14:46:54|26159.07
14:46:55|26157.96
14:46:56|26158.76
14:46:57|26159.
14:46:58|26159.
14:46:59|26159.
14:47:00|26159.
14:47:01|26159.
14:47:02|26159.
14:47:03|26158.11
14:47:04|26159.95
14:47:05|26159.95
14:47:06|26159.95
14:47:07|26158.21
14:47:08|26158.22
14:47:09|26158.24
14:47:10|26160.18
14:47:11|26162.84
14:47:12|26163.6
14:47:13|26161.96
14:47:14|26161.15
14:47:15|26161.17
14:47:16|26162.11
14:47:17|26162.11
14:47:18|26161.
14:47:19|26161.
14:47:20|26160.17
14:47:21|26158.82
14:47:22|26159.18
14:47:23|26159.19
14:47:24|26160.58
14:47:25|26160.15
14:47:26|26157.
14:47:27|26157.64
14:47:28|26156.97
14:47:29|26157.59
14:47:30|26155.89
14:47:31|26155.93
14:47:32|26155.03
14:47:33|26157.03
14:47:34|26155.05
14:47:35|26156.64
14:47:36|26156.64
14:47:38|26156.64
14:47:38|26156.42
14:47:39|26156.42
14:47:40|26155.72
14:47:41|26156.69
14:47:42|26155.87
14:47:43|26156.69
14:47:44|26154.94
14:47:45|26154.94
14:47:46|26154.94
14:47:47|26155.63
14:47:48|26155.63
14:47:49|26153.45
14:47:50|26155.03
14:47:51|26154.21
14:47:53|26154.21
14:47:54|26154.21
14:47:55|26155.99
14:47:56|26155.99
14:47:57|26155.99
14:47:58|26154.6
14:47:59|26154.6
14:48:00|26155.03
14:48:01|26155.03
14:48:02|26155.03
14:48:03|26154.89
14:48:04|26153.65
14:48:05|26153.68
14:48:06|26154.62
14:48:07|26152.4
14:48:08|26151.95
14:48:09|26152.18
14:48:10|26152.21
14:48:11|26152.67
14:48:12|26152.67
14:48:13|26152.67
14:48:14|26153.28
14:48:15|26152.11
14:48:16|26151.57
14:48:17|26151.51
14:48:18|26152.03
14:48:19|26155.25
14:48:20|26155.25
14:48:22|26155.25
14:48:22|26153.3
14:48:23|26153.3
14:48:24|26152.85
14:48:25|26152.85
14:48:26|26152.22
14:48:27|26152.22
14:48:28|26152.04
14:48:29|26152.04
14:48:30|26152.04
14:48:31|26153.6
14:48:32|26152.27
14:48:33|26154.25
14:48:34|26154.23
14:48:35|26155.08
14:48:36|26155.08
14:48:38|26154.51
14:48:38|26154.51
14:48:39|26154.53
14:48:40|26154.54
14:48:41|26153.64
14:48:42|26153.64
14:48:43|26153.5
14:48:44|26153.82
14:48:45|26153.79
14:48:46|26153.79
14:48:47|26153.94
14:48:48|26153.94
14:48:49|26153.94
14:48:50|26153.89
14:48:51|26153.29
14:48:52|26153.67
14:48:54|26153.27
14:48:54|26153.27
14:48:56|26153.27
14:48:57|26150.81
14:48:58|26150.81
14:48:59|26152.59
14:49:00|26152.66
14:49:02|26152.66
14:49:02|26151.18
14:49:03|26151.18
14:49:05|26151.18
14:49:06|26150.68
14:49:07|26150.68
14:49:08|26150.69
14:49:09|26150.69
14:49:10|26150.69
14:49:11|26150.69
14:49:12|26150.69
14:49:13|26150.69
14:49:14|26150.69
14:49:15|26150.69
14:49:16|26150.69
14:49:17|26150.69
14:49:18|26150.77
14:49:19|26150.76
14:49:20|26150.71
14:49:20|26150.67
14:49:22|26150.66
14:49:23|26152.16
14:49:24|26152.16
14:49:25|26152.16
14:49:26|26151.1
14:49:27|26151.1
14:49:28|26151.1
14:49:29|26148.93
14:49:30|26149.5
14:49:31|26150.08
14:49:32|26147.96
14:49:33|26148.14
14:49:34|26146.02
14:49:35|26146.01
14:49:36|26146.01
14:49:37|26146.85
14:49:38|26145.99
14:49:39|26145.99
14:49:40|26146.15
14:49:41|26144.5
14:49:42|26144.97
14:49:43|26143.7
14:49:44|26144.73
14:49:45|26144.97
14:49:46|26144.97
14:49:47|26144.
14:49:48|26144.
14:49:49|26144.
14:49:50|26144.
14:49:51|26144.
14:49:52|26144.62
14:49:53|26143.14
14:49:54|26143.14
14:49:55|26143.07
14:49:57|26144.51
14:49:58|26144.51
14:49:59|26144.55
14:50:00|26144.55
14:50:00|26144.49
14:50:01|26144.45
14:50:03|26144.36
14:50:03|26144.45
14:50:05|26144.28
14:50:05|26145.15
14:50:07|26143.16
14:50:08|26142.72
14:50:08|26142.5
14:50:09|26142.87
14:50:10|26142.91
14:50:11|26141.45
14:50:12|26141.45
14:50:13|26141.45
14:50:14|26138.27
14:50:16|26138.27
14:50:17|26136.5
14:50:17|26137.6
14:50:18|26138.73
14:50:19|26139.03
14:50:20|26139.75
14:50:21|26139.03
14:50:22|26138.99
14:50:24|26138.5
14:50:25|26139.16
14:50:25|26139.38
14:50:26|26139.38
14:50:27|26139.38
14:50:28|26139.38
14:50:29|26140.
14:50:31|26138.87
14:50:31|26138.14
14:50:32|26136.99
14:50:33|26136.99
14:50:34|26138.23
14:50:35|26139.51
14:50:36|26139.51
14:50:38|26139.26
14:50:38|26134.67
14:50:39|26136.32
14:50:40|26130.69
14:50:42|26129.23
14:50:42|26129.
14:50:44|26130.26
14:50:45|26128.9
14:50:45|26128.95
14:50:47|26131.32
14:50:48|26129.61
14:50:49|26129.65
14:50:49|26129.71
14:50:51|26129.75
14:50:52|26129.75
14:50:52|26129.11
14:50:54|26130.57
14:50:55|26130.57
14:50:56|26132.36
14:50:57|26130.91
14:50:58|26131.84
14:51:00|26130.96
14:51:01|26131.08
14:51:01|26131.08
14:51:02|26132.81
14:51:04|26137.54
14:51:04|26137.54
14:51:05|26135.92
14:51:07|26137.39
14:51:08|26136.05
14:51:09|26136.02
14:51:10|26137.2
14:51:11|26137.2
14:51:12|26137.21
14:51:13|26137.21
14:51:14|26137.21
14:51:15|26137.21
14:51:16|26136.53
14:51:17|26136.53
14:51:18|26137.91
14:51:19|26136.62
14:51:20|26136.62
14:51:21|26137.71
14:51:22|26137.63
14:51:23|26136.18
14:51:24|26137.47
14:51:25|26137.47
14:51:26|26140.12
14:51:27|26138.73
14:51:28|26138.88
14:51:29|26138.14
14:51:30|26139.6
14:51:31|26139.6
14:51:32|26140.2
14:51:33|26140.4
14:51:34|26139.25
14:51:35|26138.57
14:51:36|26138.57
14:51:37|26139.93
14:51:38|26139.93
14:51:39|26137.98
14:51:40|26138.57
14:51:41|26138.61
14:51:42|26136.85
14:51:43|26135.15
14:51:44|26135.15
14:51:46|26133.38
14:51:47|26134.45
14:51:47|26134.45
14:51:48|26134.45
14:51:49|26134.39
14:51:50|26134.45
14:51:52|26136.35
14:51:53|26134.63
14:51:54|26133.47
14:51:55|26134.
14:51:57|26135.46
14:51:58|26135.46
14:51:59|26135.46
14:52:00|26134.
14:52:01|26134.
14:52:02|26134.
14:52:03|26136.3
14:52:04|26134.9
14:52:05|26136.35
14:52:07|26136.35
14:52:07|26138.81
14:52:09|26138.
14:52:10|26138.81
14:52:10|26136.28
14:52:11|26137.25
14:52:13|26137.25
14:52:14|26136.5
14:52:15|26137.09
14:52:15|26137.09
14:52:16|26136.35
14:52:18|26136.35
14:52:18|26136.35
14:52:19|26136.35
14:52:21|26137.59
14:52:21|26136.35
14:52:22|26136.35
14:52:24|26136.35
14:52:25|26137.59
14:52:25|26137.8
14:52:26|26137.8
14:52:28|26137.8
14:52:29|26136.57
14:52:29|26137.46
14:52:30|26137.95
14:52:31|26137.95
14:52:32|26136.46
14:52:33|26136.46
14:52:34|26136.46
14:52:36|26136.35
14:52:36|26138.69
14:52:37|26138.7
14:52:38|26138.69
14:52:39|26136.7
14:52:41|26136.2
14:52:42|26136.94
14:52:42|26136.2
14:52:44|26136.87
14:52:44|26136.87
14:52:46|26136.87
14:52:47|26137.27
14:52:48|26137.13
14:52:49|26136.47
14:52:50|26136.47
14:52:51|26133.82
14:52:51|26133.8
14:52:52|26133.52
14:52:53|26134.03
14:52:55|26134.32
14:52:56|26133.
14:52:56|26132.48
14:52:57|26134.
14:52:59|26132.98
14:53:00|26134.35
14:53:01|26134.35
14:53:02|26134.79
14:53:03|26135.23
14:53:04|26133.16
14:53:05|26133.25
14:53:06|26133.32
14:53:07|26132.86
14:53:08|26132.39
14:53:09|26131.97
14:53:10|26132.66
14:53:11|26131.98
14:53:13|26131.98
14:53:13|26131.97
14:53:14|26131.97
14:53:15|26131.97
14:53:16|26131.38
14:53:17|26130.69
14:53:18|26131.5
14:53:19|26131.24
14:53:20|26132.69
14:53:21|26132.69
14:53:22|26132.82
14:53:23|26133.88
14:53:24|26129.39
14:53:25|26129.46
14:53:26|26129.26
14:53:27|26129.36
14:53:28|26129.4
14:53:29|26130.22
14:53:30|26130.22
14:53:31|26130.22
14:53:32|26129.91
14:53:33|26127.41
14:53:34|26131.97
14:53:35|26130.7
14:53:36|26130.7
14:53:37|26130.95
14:53:38|26130.95
14:53:39|26131.32
14:53:40|26131.09
14:53:41|26131.09
14:53:42|26131.1
14:53:43|26131.1
14:53:44|26132.18
14:53:45|26132.18
14:53:46|26132.18
14:53:47|26131.12
14:53:48|26131.09
14:53:49|26130.84
14:53:50|26129.89
14:53:52|26129.56
14:53:52|26129.56
14:53:53|26129.96
14:53:54|26129.94
14:53:55|26129.8
14:53:56|26130.54
14:53:57|26130.
14:53:58|26130.12
14:54:00|26130.47
14:54:01|26130.52
14:54:02|26130.92
14:54:03|26131.14
14:54:04|26130.56
14:54:05|26130.06
14:54:06|26130.54
14:54:07|26129.16
14:54:08|26130.03
14:54:09|26130.7
14:54:11|26135.94
14:54:11|26136.3
14:54:13|26135.81
14:54:14|26135.91
14:54:14|26136.26
14:54:15|26136.39
14:54:17|26136.52
14:54:17|26135.39
14:54:19|26136.44
14:54:20|26136.99
14:54:20|26136.08
14:54:22|26136.18
14:54:22|26137.13
14:54:24|26136.28
14:54:25|26137.05
14:54:26|26137.13
14:54:26|26136.03
14:54:27|26135.75
14:54:29|26136.23
14:54:30|26136.17
14:54:30|26136.18
14:54:32|26136.23
14:54:32|26136.21
14:54:34|26136.17
14:54:35|26136.18
14:54:35|26137.01
14:54:37|26137.01
14:54:38|26137.26
14:54:38|26137.22
14:54:40|26137.31
14:54:41|26136.27
14:54:42|26137.02
14:54:43|26136.42
14:54:44|26136.
14:54:45|26136.23
14:54:45|26136.63
14:54:47|26136.34
14:54:47|26136.34
14:54:49|26137.97
14:54:49|26137.52
14:54:51|26136.48
14:54:51|26132.31
14:54:53|26133.91
14:54:54|26133.91
14:54:55|26133.26
14:54:56|26133.25
14:54:56|26133.91
14:54:58|26134.36
14:54:58|26133.87
14:55:00|26133.89
14:55:01|26131.34
14:55:02|26131.5
14:55:03|26131.5
14:55:04|26130.62
14:55:05|26132.92
14:55:06|26132.53
14:55:07|26131.91
14:55:08|26132.17
14:55:09|26131.93
14:55:10|26130.48
14:55:11|26132.7
14:55:12|26130.99
14:55:13|26132.33
14:55:14|26130.68
14:55:15|26130.99
14:55:16|26131.79
14:55:17|26131.73
14:55:18|26133.09
14:55:19|26133.77
14:55:20|26131.59
14:55:21|26131.66
14:55:22|26131.66
14:55:23|26132.06
14:55:24|26132.06
14:55:25|26133.85
14:55:27|26132.53
14:55:27|26132.58
14:55:28|26132.9
14:55:29|26132.9
14:55:30|26132.9
14:55:31|26134.52
14:55:32|26132.99
14:55:33|26134.09
14:55:34|26134.18
14:55:35|26136.23
14:55:36|26136.23
14:55:38|26135.54
14:55:38|26133.5
14:55:39|26133.5
14:55:40|26133.97
14:55:41|26133.99
14:55:42|26134.2
14:55:43|26134.25
14:55:44|26134.36
14:55:45|26134.37
14:55:46|26133.72
14:55:47|26133.93
14:55:48|26135.02
14:55:49|26135.02
14:55:50|26134.37
14:55:51|26133.94
14:55:52|26133.72
14:55:53|26133.73
14:55:54|26133.24
14:55:55|26133.44
14:55:56|26133.28
14:55:58|26133.28
14:55:58|26133.61
14:55:59|26134.07
14:56:01|26135.73
14:56:02|26135.95
14:56:03|26134.65
14:56:04|26134.65
14:56:06|26134.43
14:56:06|26135.25
14:56:08|26135.29
14:56:09|26133.97
14:56:10|26133.96
14:56:10|26133.96
14:56:12|26133.96
14:56:13|26134.95
14:56:14|26135.53
14:56:15|26135.53
14:56:16|26135.73
14:56:16|26133.97
14:56:18|26134.89
14:56:19|26132.61
14:56:20|26133.94
14:56:21|26132.87
14:56:22|26133.99
14:56:23|26134.7
14:56:24|26134.83
14:56:25|26133.45
14:56:26|26133.74
14:56:27|26133.73
14:56:28|26133.91
14:56:29|26134.13
14:56:30|26134.59
14:56:31|26136.23
14:56:32|26135.82
14:56:33|26135.43
14:56:34|26133.61
14:56:35|26135.73
14:56:36|26134.44
14:56:37|26134.5
14:56:38|26135.88
14:56:40|26135.14
14:56:40|26134.78
14:56:41|26134.63
14:56:42|26134.35
14:56:43|26133.51
14:56:44|26133.56
14:56:45|26134.81
14:56:46|26134.81
14:56:47|26133.78
14:56:48|26133.58
14:56:49|26133.58
14:56:50|26133.17
14:56:51|26133.18
14:56:52|26134.81
14:56:53|26133.61
14:56:54|26133.7
14:56:56|26133.87
14:56:56|26142.
14:56:57|26140.96
14:56:58|26139.86
14:57:00|26140.41
14:57:00|26140.94
14:57:02|26141.83
14:57:03|26140.78
14:57:04|26139.45
14:57:05|26139.45
14:57:06|26139.23
14:57:07|26138.46
14:57:08|26138.97
14:57:09|26138.46
14:57:10|26139.5
14:57:11|26139.51
14:57:13|26139.99
14:57:14|26139.52
14:57:15|26139.51
14:57:16|26139.51
14:57:16|26138.48
14:57:18|26139.18
14:57:19|26138.05
14:57:20|26138.56
14:57:21|26138.21
14:57:21|26138.24
14:57:22|26138.14
14:57:24|26137.8
14:57:24|26137.92
14:57:25|26139.
14:57:27|26136.7
14:57:27|26136.71
14:57:29|26137.67
14:57:30|26140.13
14:57:31|26140.13
14:57:32|26140.
14:57:33|26138.97
14:57:34|26137.65
14:57:35|26137.65
14:57:36|26138.03
14:57:37|26139.64
14:57:38|26137.12
14:57:39|26137.12
14:57:40|26137.12
14:57:41|26137.34
14:57:42|26137.34
14:57:43|26139.02
14:57:43|26139.02
14:57:45|26137.01
14:57:46|26137.01
14:57:46|26138.19
14:57:48|26138.19
14:57:49|26139.27
14:57:50|26139.43
14:57:51|26140.09
14:57:52|26140.13
14:57:53|26140.
14:57:53|26140.05
14:57:54|26139.1
14:57:56|26140.08
14:57:57|26140.89
14:57:58|26138.41
14:57:58|26138.41
14:58:00|26139.88
14:58:00|26139.88
14:58:02|26139.73
14:58:02|26138.71
14:58:03|26138.31
14:58:05|26138.11
14:58:06|26138.87
14:58:07|26138.47
14:58:08|26138.49
14:58:09|26137.65
14:58:10|26138.78
14:58:11|26139.32
14:58:12|26139.32
14:58:14|26139.04
14:58:14|26139.31
14:58:15|26138.56
14:58:16|26146.11
14:58:17|26144.5
14:58:19|26143.5
14:58:20|26142.79
14:58:20|26142.79
14:58:21|26143.05
14:58:22|26142.96
14:58:23|26144.12
14:58:24|26144.02
14:58:26|26143.91
14:58:27|26144.55
14:58:28|26144.55
14:58:29|26144.26
14:58:30|26144.26
14:58:30|26144.16
14:58:32|26145.15
14:58:32|26145.15
14:58:33|26144.98
14:58:34|26144.8
14:58:36|26144.82
14:58:37|26145.55
14:58:38|26145.55
14:58:38|26144.88
14:58:39|26144.7
14:58:41|26144.86
14:58:41|26144.88
14:58:42|26146.54
14:58:43|26145.08
14:58:45|26145.5
14:58:45|26145.17
14:58:46|26145.54
14:58:48|26145.5
14:58:48|26145.41
14:58:49|26145.41
14:58:50|26145.48
14:58:51|26145.48
14:58:52|26145.48
14:58:53|26144.58
14:58:54|26144.58
14:58:55|26144.74
14:58:57|26144.82
14:58:57|26144.6
14:58:58|26144.71
14:58:59|26140.84
14:59:00|26139.36
14:59:02|26139.32
14:59:02|26139.36
14:59:03|26140.57
14:59:05|26139.33
14:59:06|26139.33
14:59:07|26137.86
14:59:08|26140.12
14:59:09|26139.58
14:59:10|26139.82
14:59:11|26139.74
14:59:13|26139.97
14:59:13|26139.97
14:59:15|26139.97
14:59:16|26139.97
14:59:16|26140.06
14:59:18|26141.24
14:59:18|26139.98
14:59:20|26140.14
14:59:21|26138.75
14:59:22|26138.75
14:59:22|26140.42
14:59:24|26139.24
14:59:24|26140.1
14:59:26|26138.2
14:59:26|26138.2
14:59:28|26139.72
14:59:28|26140.37
14:59:29|26141.42
14:59:30|26144.5
14:59:32|26145.29
14:59:33|26146.
14:59:33|26143.91
14:59:34|26144.64
14:59:35|26144.22
14:59:36|26144.22
14:59:37|26144.85
14:59:38|26144.49
14:59:39|26144.84
14:59:40|26144.84
14:59:41|26144.83
14:59:42|26144.42
14:59:43|26142.84
14:59:44|26143.22
14:59:45|26142.97
14:59:47|26142.91
14:59:48|26142.49
14:59:49|26143.54
14:59:49|26143.06
14:59:51|26143.07
14:59:51|26143.63
14:59:52|26145.
14:59:53|26145.
14:59:54|26145.18
14:59:56|26143.82
14:59:56|26145.18
14:59:58|26143.09
14:59:58|26143.09
14:59:59|26144.17
15:00:00|26144.85
15:00:02|26143.61
15:00:02|26146.08
15:00:03|26146.03
15:00:05|26148.66
15:00:06|26149.22
15:00:07|26149.23
15:00:08|26150.11
15:00:09|26148.92
15:00:10|26149.22
15:00:11|26148.53
15:00:12|26148.06
15:00:13|26150.67
15:00:14|26150.67
15:00:15|26150.2
15:00:16|26151.14
15:00:17|26151.14
15:00:18|26150.49
15:00:19|26150.2
15:00:20|26150.39
15:00:21|26150.52
15:00:22|26149.91
15:00:23|26149.82
15:00:24|26149.87
15:00:25|26148.73
15:00:26|26149.64
15:00:27|26149.28
15:00:28|26151.28
15:00:29|26150.04
15:00:30|26148.98
15:00:31|26148.75
15:00:32|26148.8
15:00:33|26148.23
15:00:34|26148.28
15:00:35|26148.69
15:00:36|26148.88
15:00:37|26148.91
15:00:38|26149.14
15:00:39|26148.96
15:00:40|26151.74
15:00:41|26149.75
15:00:42|26149.8
15:00:43|26150.25
15:00:44|26150.25
15:00:45|26149.82
15:00:46|26149.82
15:00:47|26149.94
15:00:48|26150.94
15:00:49|26151.24
15:00:50|26150.16
15:00:51|26150.16
15:00:52|26152.43
15:00:53|26151.46
15:00:54|26149.74
15:00:55|26149.72
15:00:56|26149.03
15:00:57|26148.92
15:00:58|26148.76
15:00:59|26149.8
15:01:00|26149.54
15:01:01|26149.89
15:01:02|26150.39
15:01:03|26150.55
15:01:04|26150.76
15:01:05|26149.48
15:01:06|26149.41
15:01:07|26149.85
15:01:08|26150.41
15:01:09|26149.43
15:01:10|26149.43
15:01:12|26148.95
15:01:12|26149.42
15:01:14|26149.42
15:01:14|26149.9
15:01:16|26149.96
15:01:17|26149.41
15:01:17|26150.26
15:01:19|26150.26
15:01:20|26148.58
15:01:21|26149.67
15:01:21|26149.64
15:01:23|26149.48
15:01:23|26149.51
15:01:25|26151.34
15:01:25|26151.34
15:01:26|26151.17
15:01:27|26150.92
15:01:28|26150.26
15:01:29|26150.38
15:01:30|26150.48
15:01:31|26151.45
15:01:32|26150.91
15:01:33|26151.27
15:01:35|26150.94
15:01:36|26150.06
15:01:37|26150.95
15:01:38|26150.95
15:01:38|26151.67
15:01:40|26150.77
15:01:40|26150.52
15:01:42|26150.04
15:01:42|26151.67
15:01:44|26150.2
15:01:45|26150.23
15:01:45|26150.24
15:01:46|26150.02
15:01:47|26150.47
15:01:48|26149.59
15:01:50|26150.42
15:01:51|26148.95
15:01:52|26148.95
15:01:53|26150.15
15:01:54|26150.15
15:01:55|26149.94
15:01:55|26149.94
15:01:56|26149.38
15:01:58|26148.86
15:01:59|26148.81
15:02:00|26149.27
15:02:01|26149.81
15:02:02|26149.56
15:02:03|26149.79
15:02:04|26149.79
15:02:05|26150.51
15:02:06|26150.51
15:02:07|26151.73
15:02:08|26150.
15:02:09|26150.
15:02:10|26149.26
15:02:11|26149.27
15:02:12|26148.92
15:02:13|26148.92
15:02:14|26156.
15:02:15|26154.81
15:02:16|26155.03
15:02:18|26156.96
15:02:19|26156.27
15:02:19|26156.39
15:02:20|26157.42
15:02:22|26158.79
15:02:22|26158.12
15:02:24|26158.78
15:02:24|26158.46
15:02:25|26157.13
15:02:27|26156.44
15:02:28|26157.32
15:02:28|26156.47
15:02:29|26157.5
15:02:31|26156.66
15:02:32|26156.62
15:02:33|26155.72
15:02:33|26164.74
15:02:34|26162.27
15:02:35|26161.24
15:02:36|26163.54
15:02:38|26163.63
15:02:39|26163.97
15:02:39|26163.36
15:02:40|26164.43
15:02:42|26164.43
15:02:42|26164.
15:02:44|26170.
15:02:44|26170.02
15:02:45|26170.
15:02:46|26170.05
15:02:47|26168.66
15:02:48|26169.6
15:02:49|26173.34
15:02:50|26174.66
15:02:51|26176.
15:02:53|26174.67
15:02:53|26177.6
15:02:55|26180.47
15:02:55|26178.
15:02:56|26178.
15:02:58|26177.61
15:02:58|26179.43
15:03:00|26179.94
15:03:01|26180.69
15:03:01|26178.36
15:03:03|26178.62
15:03:03|26178.1
15:03:05|26174.73
15:03:06|26173.72
15:03:07|26173.45
15:03:09|26171.55
15:03:09|26171.01
15:03:11|26168.66
15:03:12|26171.01
15:03:13|26171.01
15:03:14|26171.01
15:03:14|26171.
15:03:16|26169.53
15:03:17|26171.76
15:03:18|26172.36
15:03:19|26172.36
15:03:19|26171.4
15:03:21|26171.21
15:03:22|26172.54
15:03:23|26172.54
15:03:24|26171.75
15:03:25|26172.81
15:03:26|26172.15
15:03:27|26172.5
15:03:28|26172.15
15:03:29|26171.48
15:03:30|26172.06
15:03:31|26172.24
15:03:32|26171.96
15:03:33|26172.81
15:03:34|26172.23
15:03:35|26173.13
15:03:36|26173.13
15:03:37|26172.41
15:03:38|26173.09
15:03:39|26173.88
15:03:40|26180.55
15:03:41|26179.24
15:03:42|26179.03
15:03:43|26178.92
15:03:44|26182.03
15:03:45|26179.95
15:03:46|26181.27
15:03:47|26181.2
15:03:48|26183.24
15:03:49|26183.58
15:03:50|26183.59
15:03:51|26182.89
15:03:52|26181.85
15:03:53|26181.35
15:03:54|26182.74
15:03:55|26182.7
15:03:56|26181.58
15:03:57|26182.83
15:03:58|26182.88
15:03:59|26182.71
15:04:00|26182.71
15:04:01|26184.49
15:04:02|26183.75
15:04:03|26184.69
15:04:04|26184.05
15:04:05|26184.17
15:04:06|26185.64
15:04:07|26184.
15:04:08|26185.44
15:04:09|26185.44
15:04:10|26187.
15:04:11|26186.16
15:04:12|26188.29
15:04:13|26188.87
15:04:14|26188.39
15:04:15|26188.4
15:04:16|26188.4
15:04:17|26188.06
15:04:18|26186.06
15:04:19|26186.01
15:04:20|26186.01
15:04:22|26186.56
15:04:22|26187.99
15:04:24|26186.79
15:04:25|26186.43
15:04:25|26188.34
15:04:26|26188.07
15:04:27|26187.93
15:04:28|26187.
15:04:29|26187.82
15:04:30|26187.82
15:04:32|26189.47
15:04:32|26188.38
15:04:33|26187.67
15:04:35|26187.51
15:04:36|26188.37
15:04:37|26187.87
15:04:38|26188.04
15:04:39|26187.58
15:04:40|26188.39
15:04:41|26188.03
15:04:42|26189.7
15:04:43|26188.04
15:04:44|26187.27
15:04:45|26188.4
15:04:46|26187.47
15:04:47|26188.12
15:04:48|26189.38
15:04:49|26189.7
15:04:50|26189.65
15:04:51|26188.97
15:04:52|26189.48
15:04:53|26187.93
15:04:54|26188.22
15:04:55|26188.22
15:04:56|26188.12
15:04:57|26187.44
15:04:58|26187.51
15:04:59|26187.46
15:05:00|26187.43
15:05:01|26188.45
15:05:02|26187.19
15:05:03|26188.47
15:05:04|26189.7
15:05:05|26190.1
15:05:06|26191.
15:05:07|26189.47
15:05:08|26188.95
15:05:09|26188.95
15:05:11|26184.
15:05:11|26183.22
15:05:13|26184.5
15:05:14|26182.12
15:05:15|26179.64
15:05:16|26180.78
15:05:17|26178.99
15:05:18|26179.56
15:05:19|26178.46
15:05:20|26178.46
15:05:21|26179.63
15:05:22|26176.42
15:05:23|26177.54
15:05:24|26177.74
15:05:25|26182.46
15:05:27|26179.63
15:05:27|26177.34
15:05:28|26179.09
15:05:29|26179.24
15:05:31|26180.
15:05:32|26181.04
15:05:33|26178.92
15:05:34|26178.76
15:05:34|26178.92
15:05:36|26179.42
15:05:37|26180.1
15:05:38|26178.85
15:05:39|26179.39
15:05:40|26180.1
15:05:41|26180.98
15:05:42|26179.65
15:05:43|26181.04
15:05:44|26181.04
15:05:45|26181.04
15:05:46|26179.86
15:05:47|26178.13
15:05:48|26178.95
15:05:49|26178.84
15:05:50|26179.5
15:05:51|26178.55
15:05:52|26180.
15:05:53|26180.85
15:05:54|26179.46
15:05:55|26179.56
15:05:56|26179.56
15:05:57|26179.63
15:05:58|26179.72
15:05:59|26179.72
15:06:00|26178.4
15:06:01|26176.5
15:06:02|26171.09
15:06:03|26171.09
15:06:04|26171.86
15:06:05|26172.28
15:06:06|26172.13
15:06:07|26172.09
15:06:08|26172.15
15:06:09|26172.97
15:06:10|26174.45
15:06:11|26174.92
15:06:13|26176.
15:06:14|26174.7
15:06:15|26176.66
15:06:16|26174.65
15:06:17|26175.6
15:06:18|26171.46
15:06:19|26175.4
15:06:20|26173.93
15:06:22|26174.05
15:06:23|26174.05
15:06:24|26174.4
15:06:25|26174.88
15:06:26|26173.93
15:06:27|26173.87
15:06:28|26173.87
15:06:29|26172.77
15:06:30|26175.34
15:06:31|26174.9
15:06:32|26173.67
15:06:33|26172.91
15:06:34|26172.54
15:06:35|26172.54
15:06:36|26172.42
15:06:37|26172.42
15:06:38|26172.54
15:06:39|26173.18
15:06:40|26174.49
15:06:41|26174.49
15:06:42|26173.51
15:06:43|26174.52
15:06:44|26173.5
15:06:45|26174.07
15:06:46|26175.25
15:06:47|26175.25
15:06:48|26174.06
15:06:49|26174.05
15:06:50|26172.82
15:06:51|26172.98
15:06:52|26172.98
15:06:53|26174.81
15:06:54|26174.81
15:06:55|26172.54
15:06:56|26172.5
15:06:57|26170.16
15:06:58|26170.97
15:06:59|26171.43
15:07:00|26171.93
15:07:01|26171.45
15:07:02|26171.45
15:07:03|26168.67
15:07:04|26164.74
15:07:05|26164.9
15:07:06|26167.18
15:07:07|26167.92
15:07:08|26169.31
15:07:09|26169.31
15:07:10|26167.13
15:07:11|26168.61
15:07:12|26170.63
15:07:14|26171.3
15:07:14|26172.16
15:07:15|26173.3
15:07:17|26173.5
15:07:17|26172.83
15:07:19|26172.99
15:07:20|26173.17
15:07:21|26173.21
15:07:22|26173.46
15:07:23|26172.19
15:07:24|26172.12
15:07:25|26172.12
15:07:26|26171.87
15:07:27|26169.38
15:07:28|26170.84
15:07:29|26166.
15:07:30|26166.09
15:07:31|26167.64
15:07:32|26168.97
15:07:33|26168.51
15:07:34|26168.51
15:07:35|26166.01
15:07:36|26166.01
15:07:37|26166.01
15:07:38|26168.06
15:07:39|26166.78
15:07:40|26166.78
15:07:41|26167.36
15:07:42|26166.16
15:07:43|26165.52
15:07:44|26167.05
15:07:45|26167.23
15:07:46|26167.23
15:07:47|26165.84
15:07:48|26165.96
15:07:49|26166.87
15:07:50|26167.46
15:07:51|26168.51
15:07:52|26168.5
15:07:53|26167.75
15:07:54|26168.55
15:07:55|26168.24
15:07:56|26168.22
15:07:57|26166.8
15:07:58|26168.19
15:07:59|26167.88
15:08:00|26168.02
15:08:01|26167.98
15:08:02|26169.77
15:08:03|26170.27
15:08:04|26170.23
15:08:05|26172.
15:08:06|26172.77
15:08:07|26172.77
15:08:08|26171.91
15:08:09|26172.08
15:08:10|26170.24
15:08:11|26170.7
15:08:12|26172.67
15:08:13|26177.12
15:08:15|26177.14
15:08:16|26177.14
15:08:17|26177.51
15:08:18|26175.7
15:08:19|26174.36
15:08:20|26174.9
15:08:21|26171.97
15:08:22|26170.77
15:08:23|26172.
15:08:24|26171.88
15:08:25|26172.58
15:08:26|26172.68
15:08:27|26171.97
15:08:28|26172.96
15:08:29|26173.8
15:08:30|26173.8
15:08:31|26173.8
15:08:32|26173.51
15:08:33|26174.5
15:08:34|26175.88
15:08:35|26176.02
15:08:37|26176.1
15:08:37|26176.57
15:08:38|26177.
15:08:39|26177.88
15:08:40|26177.26
15:08:41|26176.72
15:08:42|26176.57
15:08:43|26176.57
15:08:44|26176.25
15:08:45|26176.57
15:08:47|26176.32
15:08:48|26175.56
15:08:49|26174.49
15:08:50|26173.25
15:08:51|26173.18
15:08:52|26174.5
15:08:53|26174.5
15:08:54|26174.5
15:08:55|26174.38
15:08:56|26175.14
15:08:57|26175.04
15:08:58|26174.12
15:08:59|26174.71
15:09:00|26174.86
15:09:01|26184.
15:09:02|26181.05
15:09:03|26183.12
15:09:04|26183.08
15:09:05|26181.35
15:09:06|26181.71
15:09:07|26179.56
15:09:08|26180.86
15:09:09|26180.89
15:09:10|26178.95
15:09:11|26179.29
15:09:12|26178.87
15:09:13|26178.87
15:09:14|26177.42
15:09:15|26177.42
15:09:16|26179.86
15:09:17|26180.88
15:09:18|26183.05
15:09:19|26181.02
15:09:20|26181.02
15:09:21|26181.02
15:09:23|26179.67
15:09:24|26179.67
15:09:25|26179.57
15:09:26|26179.02
15:09:27|26178.07
15:09:28|26177.6
15:09:29|26178.1
15:09:29|26178.47
15:09:31|26178.11
15:09:31|26178.11
15:09:33|26176.64
15:09:34|26177.71
15:09:35|26177.96
15:09:36|26177.96
15:09:37|26177.67
15:09:38|26177.67
15:09:39|26178.3
15:09:40|26178.26
15:09:41|26178.26
15:09:42|26178.92
15:09:44|26180.22
15:09:44|26180.83
15:09:45|26179.73
15:09:46|26181.35
15:09:47|26180.41
15:09:48|26180.41
15:09:50|26180.85
15:09:50|26180.85
15:09:52|26180.85
15:09:52|26180.85
15:09:53|26180.85
15:09:54|26180.85
15:09:56|26180.85
15:09:56|26180.85
15:09:58|26180.85
15:09:58|26181.32
15:10:00|26183.
15:10:00|26183.66
15:10:01|26182.43
15:10:02|26182.59
15:10:03|26183.93
15:10:05|26184.2
15:10:05|26187.44
15:10:06|26188.5
15:10:08|26184.87
15:10:08|26185.72
15:10:09|26185.72
15:10:10|26185.19
15:10:11|26187.02
15:10:12|26185.63
15:10:13|26185.69
15:10:14|26185.41
15:10:16|26185.61
15:10:17|26184.97
15:10:18|26185.89
15:10:19|26186.79
15:10:19|26188.87
15:10:21|26188.87
15:10:22|26189.4
15:10:23|26189.5
15:10:24|26189.49
15:10:25|26188.9
15:10:26|26188.5
15:10:27|26187.05
15:10:28|26187.05
15:10:29|26187.05
15:10:30|26186.39
15:10:32|26186.92
15:10:32|26186.57
15:10:33|26186.47
15:10:34|26186.76
15:10:35|26185.12
15:10:37|26186.83
15:10:38|26186.83
15:10:38|26187.87
15:10:40|26186.95
15:10:40|26186.77
15:10:42|26187.59
15:10:43|26186.34
15:10:44|26187.13
15:10:45|26188.
15:10:46|26189.56
15:10:47|26190.75
15:10:48|26188.56
15:10:49|26188.56
15:10:50|26188.56
15:10:51|26188.56
15:10:52|26188.14
15:10:53|26186.94
15:10:54|26190.71
15:10:55|26188.51
15:10:56|26189.07
15:10:57|26186.91
15:10:58|26186.91
15:10:59|26186.81
15:11:00|26187.39
15:11:01|26189.5
15:11:02|26190.31
15:11:03|26193.46
15:11:04|26193.08
15:11:05|26193.17
15:11:06|26193.31
15:11:07|26194.03
15:11:09|26194.
15:11:09|26193.49
15:11:10|26193.6
15:11:11|26193.6
15:11:12|26192.84
15:11:13|26192.84
15:11:14|26192.84
15:11:15|26192.
15:11:17|26193.24
15:11:18|26192.89
15:11:19|26194.31
15:11:20|26193.17
15:11:20|26192.88
15:11:21|26192.24
15:11:23|26192.25
15:11:24|26192.85
15:11:25|26192.2
15:11:26|26192.22
15:11:27|26191.69
15:11:28|26191.69
15:11:29|26193.38
15:11:30|26192.
15:11:30|26193.08
15:11:32|26192.95
15:11:33|26192.05
15:11:34|26191.61
15:11:34|26192.7
15:11:35|26192.94
15:11:36|26187.99
15:11:37|26189.86
15:11:39|26191.34
15:11:40|26191.34
15:11:41|26190.02
15:11:41|26190.02
15:11:42|26189.66
15:11:44|26190.91
15:11:45|26186.6
15:11:45|26185.27
15:11:47|26182.88
15:11:48|26184.29
15:11:49|26181.89
15:11:49|26183.82
15:11:50|26181.44
15:11:52|26183.86
15:11:52|26183.86
15:11:53|26183.8
15:11:55|26181.5
15:11:56|26182.05
15:11:57|26181.11
15:11:58|26181.23
15:11:59|26181.95
15:12:00|26181.95
15:12:01|26181.77
15:12:02|26180.07
15:12:03|26180.94
15:12:04|26180.49
15:12:05|26179.88
15:12:06|26179.88
15:12:07|26178.12
15:12:08|26178.
15:12:09|26178.82
15:12:10|26178.82
15:12:11|26178.
15:12:12|26177.88
15:12:13|26177.68
15:12:14|26178.
15:12:15|26178.
15:12:16|26178.45
15:12:18|26178.45
15:12:19|26178.46
15:12:20|26180.
15:12:21|26182.26
15:12:22|26181.87
15:12:23|26180.67
15:12:24|26180.67
15:12:25|26181.44
15:12:26|26180.81
15:12:26|26180.62
15:12:27|26180.62
15:12:29|26180.62
15:12:30|26180.72
15:12:31|26180.52
15:12:32|26179.51
15:12:33|26180.91
15:12:34|26180.91
15:12:35|26180.91
15:12:36|26180.91
15:12:37|26180.91
15:12:38|26180.5
15:12:39|26180.5
15:12:40|26181.12
15:12:41|26181.14
15:12:42|26181.49
15:12:43|26180.84
15:12:44|26181.97
15:12:45|26181.94
15:12:46|26181.94
15:12:47|26182.05
15:12:48|26179.5
15:12:49|26179.5
15:12:50|26179.5
15:12:51|26179.5
15:12:52|26179.77
15:12:53|26179.77
15:12:54|26180.72
15:12:55|26180.72
15:12:56|26180.72
15:12:57|26180.72
15:12:58|26180.85
15:12:59|26180.85
15:13:00|26182.28
15:13:01|26187.
15:13:02|26189.74
15:13:03|26189.19
15:13:04|26189.19
15:13:05|26187.94
15:13:06|26186.79
15:13:07|26185.3
15:13:08|26186.9
15:13:09|26186.96
15:13:10|26188.3
15:13:11|26187.88
15:13:12|26187.52
15:13:13|26188.49
15:13:14|26188.49
15:13:15|26186.69
15:13:16|26186.
15:13:18|26186.
15:13:20|26186.
15:13:20|26184.86
15:13:21|26184.86
15:13:22|26184.86
15:13:23|26184.86
15:13:25|26186.2
15:13:25|26186.2
15:13:26|26185.29
15:13:28|26185.29
15:13:29|26185.79
15:13:30|26185.64
15:13:31|26185.64
15:13:32|26182.36
15:13:33|26182.9
15:13:33|26183.45
15:13:35|26182.9
15:13:36|26183.39
15:13:37|26183.65
15:13:37|26183.65
15:13:39|26183.65
15:13:40|26184.18
15:13:41|26184.18
15:13:42|26184.18
15:13:43|26182.27
15:13:44|26183.85
15:13:45|26183.85
15:13:46|26181.86
15:13:47|26180.55
15:13:48|26177.5
15:13:49|26177.5
15:13:50|26178.
15:13:51|26178.
15:13:52|26175.39
15:13:53|26177.2
15:13:54|26175.95
15:13:55|26175.95
15:13:56|26175.95
15:13:57|26176.54
15:13:58|26177.32
15:13:59|26175.25
15:14:00|26175.25
15:14:01|26175.25
15:14:02|26175.12
15:14:03|26176.04
15:14:04|26173.69
15:14:05|26174.94
15:14:06|26175.63
15:14:07|26175.41
15:14:08|26175.31
15:14:09|26175.1
15:14:10|26175.15
15:14:11|26173.9
15:14:12|26173.9
15:14:13|26173.9
15:14:14|26173.9
15:14:15|26173.9
15:14:16|26173.9
15:14:17|26173.39
15:14:19|26173.1
15:14:19|26172.66
15:14:21|26173.58
15:14:22|26173.58
15:14:23|26173.58
15:14:23|26173.
15:14:24|26173.
15:14:26|26173.
15:14:26|26172.15
15:14:27|26172.15
15:14:29|26172.9
15:14:30|26172.71
15:14:31|26173.19
15:14:32|26174.02
15:14:33|26173.19
15:14:34|26173.59
15:14:35|26173.74
15:14:36|26173.67
15:14:37|26173.55
15:14:38|26173.52
15:14:39|26173.65
15:14:40|26173.63
15:14:41|26176.11
15:14:42|26177.65
15:14:43|26178.31
15:14:44|26178.23
15:14:45|26178.23
15:14:46|26176.75
15:14:47|26176.75
15:14:48|26177.87
15:14:49|26177.82
15:14:50|26177.82
15:14:52|26177.82
15:14:52|26177.07
15:14:53|26177.07
15:14:55|26177.07
15:14:55|26177.55
15:14:57|26177.55
15:14:58|26178.02
15:14:59|26178.02
15:15:00|26178.02
15:15:01|26178.02
15:15:02|26179.46
15:15:03|26178.97
15:15:04|26178.97
15:15:05|26178.97
15:15:06|26179.73
15:15:07|26181.25
15:15:08|26182.14
15:15:09|26185.
15:15:10|26185.
15:15:11|26183.53
15:15:12|26184.2
15:15:13|26185.98
15:15:14|26184.03
15:15:15|26185.72
15:15:16|26186.29
15:15:17|26186.29
15:15:18|26185.7
15:15:19|26186.48
15:15:21|26184.75
15:15:22|26184.75
15:15:23|26184.48
15:15:24|26185.97
15:15:25|26185.31
15:15:26|26185.98
15:15:27|26185.53
15:15:28|26186.69
15:15:29|26186.
15:15:30|26185.99
15:15:31|26185.99
15:15:32|26187.41
15:15:33|26187.42
15:15:34|26187.42
15:15:35|26186.26
15:15:36|26189.62
15:15:37|26188.3
15:15:38|26188.31
15:15:39|26191.9
15:15:43|26190.56
15:15:43|26190.13
15:15:44|26191.48
15:15:46|26190.79
15:15:47|26190.91
15:15:48|26190.16
15:15:48|26189.87
15:15:50|26189.86
15:15:51|26189.86
15:15:52|26189.9
15:15:52|26190.89
15:15:54|26191.32
15:15:55|26184.34
15:15:56|26186.09
15:15:57|26187.
15:15:58|26189.8
15:15:59|26188.7
15:15:59|26188.7
15:16:00|26193.45
15:16:02|26191.87
15:16:03|26191.04
15:16:04|26191.01
15:16:04|26191.01
15:16:06|26190.88
15:16:07|26190.45
15:16:08|26189.06
15:16:08|26189.06
15:16:10|26189.06
15:16:11|26189.06
15:16:12|26189.17
15:16:13|26189.16
15:16:14|26190.
15:16:15|26189.43
15:16:16|26190.51
15:16:17|26190.51
15:16:18|26190.51
15:16:19|26190.51
15:16:20|26190.51
15:16:22|26189.16
15:16:22|26189.56
15:16:24|26189.5
15:16:25|26191.
15:16:25|26190.44
15:16:26|26190.44
15:16:27|26190.73
15:16:29|26190.73
15:16:30|26190.73
15:16:31|26191.72
15:16:32|26192.15
15:16:33|26190.97
15:16:34|26199.51
15:16:35|26199.41
15:16:36|26201.92
15:16:37|26202.8
15:16:38|26201.37
15:16:39|26203.95
15:16:40|26208.
15:16:41|26205.76
15:16:42|26205.55
15:16:43|26201.69
15:16:44|26200.76
15:16:45|26199.69
15:16:46|26200.4
15:16:47|26198.43
15:16:48|26198.52
15:16:49|26197.25
15:16:50|26199.94
15:16:51|26199.94
15:16:52|26198.
15:16:53|26198.
15:16:54|26198.
15:16:55|26199.96
15:16:56|26199.96
15:16:57|26199.96
15:16:58|26193.8
15:16:59|26192.71
15:17:00|26192.24
15:17:01|26194.16
15:17:02|26193.46
15:17:03|26193.16
15:17:04|26194.04
15:17:05|26194.01
15:17:06|26194.01
15:17:07|26194.
15:17:08|26192.57
15:17:09|26192.15
15:17:11|26192.5
15:17:11|26192.15
15:17:12|26192.57
15:17:13|26190.86
15:17:14|26191.71
15:17:15|26191.87
15:17:16|26193.03
15:17:17|26187.8
15:17:18|26189.31
15:17:19|26190.
15:17:20|26188.6
15:17:21|26187.47
15:17:23|26190.84
15:17:24|26192.
15:17:25|26193.
15:17:26|26191.45
15:17:27|26191.64
15:17:28|26191.64
15:17:29|26192.5
15:17:30|26191.89
15:17:31|26192.76
15:17:32|26192.5
15:17:33|26192.5
15:17:35|26191.99
15:17:35|26191.99
15:17:36|26193.
15:17:37|26193.
15:17:39|26192.23
15:17:40|26195.15
15:17:41|26193.3
15:17:42|26193.3
15:17:42|26193.94
15:17:44|26193.94
15:17:45|26193.99
15:17:46|26194.
15:17:47|26194.
15:17:48|26194.
15:17:49|26193.82
15:17:50|26193.82
15:17:51|26195.
15:17:52|26198.77
15:17:53|26211.
15:17:53|26205.46
15:17:54|26202.16
15:17:55|26205.42
15:17:57|26206.86
15:17:58|26206.57
15:17:59|26202.18
15:17:59|26205.09
15:18:01|26204.61
15:18:01|26204.81
15:18:03|26209.66
15:18:03|26208.15
15:18:05|26211.51
15:18:05|26210.04
15:18:07|26207.95
15:18:07|26208.53
15:18:09|26206.36
15:18:10|26209.18
15:18:10|26211.51
15:18:12|26210.55
15:18:13|26210.14
15:18:13|26211.66
15:18:15|26209.64
15:18:16|26211.47
15:18:17|26211.11
15:18:18|26211.11
15:18:18|26216.39
15:18:19|26214.24
15:18:20|26214.17
15:18:22|26216.36
15:18:23|26213.08
15:18:24|26214.03
15:18:25|26215.41
15:18:26|26214.56
15:18:27|26213.56
15:18:28|26212.
15:18:29|26214.91
15:18:30|26212.65
15:18:32|26212.19
15:18:33|26212.31
15:18:33|26213.21
15:18:35|26212.84
15:18:36|26212.47
15:18:36|26213.8
15:18:38|26213.07
15:18:39|26213.07
15:18:39|26213.29
15:18:41|26210.
15:18:41|26211.
15:18:42|26211.67
15:18:44|26214.48
15:18:44|26215.8
15:18:46|26212.98
15:18:47|26214.16
15:18:47|26215.65
15:18:48|26210.
15:18:50|26213.22
15:18:51|26214.09
15:18:52|26214.85
15:18:52|26214.07
15:18:53|26211.
15:18:55|26209.
15:18:55|26210.35
15:18:56|26210.07
15:18:58|26209.51
15:18:59|26209.42
15:19:00|26209.36
15:19:01|26209.19
15:19:02|26208.25
15:19:02|26208.33
15:19:03|26208.09
15:19:05|26206.
15:19:06|26208.08
15:19:07|26207.14
15:19:08|26205.49
15:19:09|26205.49
15:19:10|26205.49
15:19:11|26205.03
15:19:12|26201.57
15:19:13|26200.62
15:19:14|26203.93
15:19:15|26205.31
15:19:16|26204.05
15:19:17|26202.4
15:19:18|26203.72
15:19:19|26204.39
15:19:20|26204.39
15:19:20|26201.61
15:19:22|26202.49
15:19:22|26202.49
15:19:24|26204.62
15:19:26|26203.04
15:19:27|26204.46
15:19:27|26208.02
15:19:29|26204.38
15:19:29|26205.35
15:19:30|26206.34
15:19:32|26207.
15:19:33|26204.98
15:19:34|26204.98
15:19:34|26205.59
15:19:35|26205.98
15:19:37|26205.98
15:19:38|26203.5
15:19:39|26203.63
15:19:40|26204.58
15:19:41|26202.63
15:19:42|26203.21
15:19:43|26203.
15:19:44|26202.
15:19:45|26202.6
15:19:46|26202.6
15:19:47|26202.
15:19:48|26202.
15:19:49|26200.85
15:19:50|26202.36
15:19:51|26202.36
15:19:52|26201.25
15:19:53|26202.86
15:19:54|26200.33
15:19:55|26200.33
15:19:56|26201.03
15:19:57|26201.16
15:19:58|26201.81
15:19:59|26201.68
15:20:00|26203.
15:20:01|26205.41
15:20:02|26206.44
15:20:03|26207.69
15:20:04|26207.44
15:20:05|26207.47
15:20:06|26207.47
15:20:07|26207.47
15:20:08|26206.44
15:20:09|26206.25
15:20:10|26207.12
15:20:11|26207.1
15:20:12|26208.
15:20:13|26205.89
15:20:14|26205.78
15:20:15|26207.47
15:20:16|26207.23
15:20:17|26212.
15:20:18|26207.21
15:20:19|26208.83
15:20:20|26207.39
15:20:21|26207.32
15:20:22|26207.58
15:20:23|26207.58
15:20:24|26207.55
15:20:26|26207.5
15:20:26|26207.5
15:20:28|26207.87
15:20:29|26208.52
15:20:30|26208.52
15:20:31|26208.94
15:20:32|26208.52
15:20:33|26208.52
15:20:34|26208.52
15:20:35|26208.07
15:20:36|26208.07
15:20:37|26207.74
15:20:38|26207.
15:20:39|26207.
15:20:40|26205.
15:20:41|26206.11
15:20:42|26210.38
15:20:43|26211.28
15:20:44|26213.25
15:20:45|26217.32
15:20:47|26216.
15:20:47|26215.23
15:20:48|26214.68
15:20:49|26214.44
15:20:50|26215.69
15:20:51|26214.25
15:20:52|26214.67
15:20:53|26215.32
15:20:54|26214.85
15:20:55|26214.
15:20:56|26217.
15:20:57|26217.65
15:20:58|26218.07
15:20:59|26217.94
15:21:00|26219.3
15:21:01|26218.53
15:21:03|26219.2
15:21:05|26217.94
15:21:05|26224.3
15:21:06|26228.01
15:21:07|26227.88
15:21:08|26227.92
15:21:09|26227.7
15:21:10|26225.98
15:21:11|26236.83
15:21:12|26235.2
15:21:13|26237.77
15:21:14|26232.76
15:21:15|26236.66
15:21:16|26231.81
15:21:17|26234.06
15:21:18|26238.01
15:21:19|26237.42
15:21:20|26248.36
15:21:21|26253.28
15:21:22|26261.76
15:21:23|26262.6
15:21:24|26256.73
15:21:26|26252.62
15:21:27|26248.74
15:21:28|26253.25
15:21:29|26259.4
15:21:30|26262.07
15:21:31|26256.97
15:21:33|26264.96
15:21:33|26259.95
15:21:34|26267.06
15:21:35|26262.33
15:21:36|26257.8
15:21:37|26255.01
15:21:38|26255.26
15:21:39|26252.66
15:21:40|26248.96
15:21:41|26245.02
15:21:43|26251.35
15:21:44|26255.23
15:21:45|26255.6
15:21:45|26259.51
15:21:46|26268.85
15:21:47|26270.12
15:21:49|26264.3
15:21:50|26262.7
15:21:51|26255.
15:21:52|26256.96
15:21:53|26255.87
15:21:54|26252.63
15:21:55|26252.05
15:21:56|26254.16
15:21:57|26251.74
15:21:58|26251.3
15:21:59|26250.41
15:22:00|26256.03
15:22:01|26264.96
15:22:02|26265.01
15:22:03|26269.52
15:22:04|26275.74
15:22:05|26280.25
15:22:06|26278.65
15:22:07|26284.44
15:22:08|26281.92
15:22:09|26284.73
15:22:10|26279.09
15:22:11|26282.1
15:22:12|26290.22
15:22:13|26286.69
15:22:14|26283.9
15:22:15|26284.08
15:22:16|26284.96
15:22:17|26282.24
15:22:18|26281.42
15:22:19|26286.
15:22:20|26288.97
15:22:21|26291.5
15:22:22|26294.96
15:22:23|26290.58
15:22:24|26291.63
15:22:25|26287.78
15:22:26|26287.98
15:22:28|26288.64
15:22:28|26286.6
15:22:30|26284.14
15:22:31|26283.65
15:22:32|26279.45
15:22:33|26281.17
15:22:33|26282.
15:22:34|26280.95
15:22:36|26280.
15:22:37|26274.07
15:22:38|26269.9
15:22:38|26264.88
15:22:40|26263.99
15:22:41|26260.9
15:22:42|26259.38
15:22:43|26261.82
15:22:44|26267.28
15:22:45|26262.59
15:22:46|26263.52
15:22:47|26263.16
15:22:48|26257.39
15:22:49|26261.
15:22:50|26263.12
15:22:51|26262.52
15:22:52|26265.11
15:22:53|26270.54
15:22:54|26276.45
15:22:55|26287.62
15:22:56|26285.27
15:22:57|26281.82
15:22:58|26279.4
15:22:59|26277.23
15:23:00|26277.06
15:23:01|26277.58
15:23:02|26279.82
15:23:03|26281.35
15:23:04|26278.33
15:23:05|26275.5
15:23:06|26275.7
15:23:07|26274.93
15:23:09|26276.57
15:23:09|26286.67
15:23:11|26284.5
15:23:11|26280.06
15:23:12|26282.92
15:23:14|26283.59
15:23:14|26286.24
15:23:15|26285.81
15:23:17|26284.6
15:23:17|26283.25
15:23:18|26282.
15:23:19|26272.09
15:23:20|26269.98
15:23:21|26270.07
15:23:22|26268.99
15:23:23|26268.38
15:23:24|26266.32
15:23:25|26263.5
15:23:26|26264.63
15:23:27|26267.93
15:23:29|26269.42
15:23:30|26267.21
15:23:31|26266.81
15:23:33|26261.54
15:23:34|26262.07
15:23:34|26261.35
15:23:36|26259.18
15:23:36|26258.53
15:23:37|26257.
15:23:38|26260.49
15:23:39|26260.49
15:23:41|26259.43
15:23:41|26260.51
15:23:43|26257.
15:23:44|26259.39
15:23:45|26259.66
15:23:46|26259.96
15:23:46|26261.23
15:23:47|26271.98
15:23:49|26269.77
15:23:50|26272.46
15:23:50|26271.55
15:23:52|26270.03
15:23:53|26268.18
15:23:54|26271.7
15:23:55|26271.73
15:23:56|26270.96
15:23:56|26278.
15:23:57|26277.03
15:23:59|26276.09
15:24:00|26276.4
15:24:01|26280.38
15:24:02|26280.91
15:24:03|26280.91
15:24:04|26280.92
15:24:04|26283.9
15:24:06|26282.32
15:24:06|26284.08
15:24:08|26283.5
15:24:09|26283.5
15:24:10|26279.93
15:24:11|26284.5
15:24:12|26283.24
15:24:13|26279.2
15:24:14|26278.36
15:24:15|26277.85
15:24:16|26277.89
15:24:17|26271.44
15:24:18|26267.25
15:24:19|26269.99
15:24:20|26270.18
15:24:21|26269.5
15:24:22|26268.5
15:24:23|26263.87
15:24:24|26266.
15:24:25|26262.69
15:24:26|26261.55
15:24:27|26262.17
15:24:28|26268.59
15:24:29|26272.25
15:24:30|26273.57
15:24:32|26279.69
15:24:32|26278.6
15:24:33|26274.79
15:24:34|26276.61
15:24:35|26273.03
15:24:36|26274.
15:24:37|26267.54
15:24:38|26269.99
15:24:39|26273.96
15:24:40|26271.75
15:24:42|26275.48
15:24:43|26273.74
15:24:43|26269.13
15:24:45|26266.94
15:24:45|26263.5
15:24:46|26265.
15:24:48|26264.95
15:24:48|26265.69
15:24:49|26265.5
15:24:51|26263.35
15:24:51|26261.57
15:24:53|26261.39
15:24:53|26261.41
15:24:54|26262.62
15:24:55|26262.62
15:24:56|26262.55
15:24:58|26262.17
15:24:59|26258.32
15:24:59|26257.02
15:25:01|26260.55
15:25:02|26265.56
15:25:02|26265.25
15:25:03|26267.05
15:25:04|26267.
15:25:05|26265.84
15:25:06|26270.72
15:25:08|26268.31
15:25:08|26274.5
15:25:10|26272.61
15:25:11|26272.
15:25:11|26272.
15:25:12|26273.88
15:25:13|26271.28
15:25:14|26275.65
15:25:15|26273.75
15:25:17|26273.23
15:25:17|26272.39
15:25:18|26274.5
15:25:19|26269.12
15:25:20|26270.71
15:25:21|26262.08
15:25:23|26258.5
15:25:23|26260.14
15:25:25|26258.53
15:25:25|26258.4
15:25:27|26258.84
15:25:27|26262.46
15:25:28|26263.5
15:25:30|26264.58
15:25:31|26262.
15:25:33|26259.99
15:25:33|26260.
15:25:34|26264.87
15:25:35|26260.
15:25:36|26260.94
15:25:37|26259.96
15:25:38|26259.63
15:25:39|26259.67
15:25:40|26259.46
15:25:41|26254.
15:25:42|26255.68
15:25:44|26255.93
15:25:44|26254.5
15:25:46|26255.37
15:25:47|26255.33
15:25:48|26256.19
15:25:49|26255.1
15:25:50|26252.34
15:25:51|26252.34
15:25:52|26250.06
15:25:53|26247.
15:25:54|26250.28
15:25:55|26253.49
15:25:56|26250.07
15:25:56|26248.58
15:25:58|26247.96
15:25:59|26247.19
15:26:00|26247.19
15:26:01|26249.45
15:26:02|26247.28
15:26:02|26248.67
15:26:04|26247.74
15:26:05|26252.07
15:26:06|26253.4
15:26:07|26252.38
15:26:07|26250.04
15:26:09|26249.88
15:26:09|26255.57
15:26:10|26255.
15:26:12|26255.07
15:26:13|26253.91
15:26:14|26251.07
15:26:15|26252.64
15:26:16|26251.96
15:26:17|26251.39
15:26:17|26250.49
15:26:19|26250.66
15:26:20|26250.66
15:26:21|26252.46
15:26:22|26246.38
15:26:22|26246.51
15:26:23|26246.35
15:26:24|26246.51
15:26:26|26246.32
15:26:27|26246.26
15:26:27|26246.22
15:26:29|26245.2
15:26:30|26247.4
15:26:31|26247.4
15:26:32|26247.4
15:26:33|26246.86
15:26:34|26256.
15:26:35|26255.94
15:26:37|26253.27
15:26:38|26252.8
15:26:39|26247.
15:26:39|26247.
15:26:41|26251.82
15:26:42|26254.89
15:26:43|26255.71
15:26:44|26255.71
15:26:45|26253.92
15:26:45|26254.51
15:26:47|26254.51
15:26:48|26254.51
15:26:48|26251.93
15:26:50|26256.12
15:26:51|26254.36
15:26:52|26255.12
15:26:53|26255.53
15:26:54|26255.53
15:26:55|26254.94
15:26:56|26256.99
15:26:57|26255.92
15:26:58|26253.78
15:26:59|26254.37
15:27:00|26253.39
15:27:01|26252.14
15:27:02|26252.62
15:27:03|26254.25
15:27:04|26252.6
15:27:05|26252.6
15:27:06|26251.91
15:27:07|26249.36
15:27:09|26251.
15:27:10|26251.74
15:27:11|26251.92
15:27:12|26254.19
15:27:12|26254.19
15:27:13|26253.1
15:27:14|26254.61
15:27:15|26254.61
15:27:16|26257.01
15:27:17|26257.01
15:27:18|26261.
15:27:20|26259.76
15:27:21|26261.49
15:27:21|26263.48
15:27:22|26263.09
15:27:23|26258.
15:27:24|26261.32
15:27:25|26261.37
15:27:26|26261.81
15:27:27|26259.78
15:27:28|26259.92
15:27:29|26259.89
15:27:31|26259.99
15:27:32|26262.66
15:27:32|26263.11
15:27:33|26263.11
15:27:35|26263.11
15:27:36|26262.31
15:27:37|26262.31
15:27:38|26261.58
15:27:39|26262.17
15:27:40|26261.36
15:27:42|26263.08
15:27:43|26263.89
15:27:43|26266.
15:27:45|26268.28
15:27:46|26262.
15:27:47|26261.63
15:27:48|26261.62
15:27:48|26261.71
15:27:50|26259.5
15:27:51|26260.05
15:27:52|26260.07
15:27:52|26261.97
15:27:53|26262.29
15:27:55|26260.89
15:27:55|26261.
15:27:56|26261.04
15:27:58|26263.49
15:27:58|26263.59
15:27:59|26263.89
15:28:01|26262.28
15:28:02|26256.44
15:28:03|26256.89
15:28:04|26257.12
15:28:05|26258.55
15:28:06|26263.4
15:28:06|26257.72
15:28:08|26260.1
15:28:09|26259.93
15:28:10|26261.39
15:28:11|26261.37
15:28:12|26262.48
15:28:13|26262.49
15:28:14|26261.53
15:28:15|26263.46
15:28:16|26262.02
15:28:17|26261.12
15:28:18|26260.73
15:28:18|26260.73
15:28:20|26261.93
15:28:21|26253.
15:28:22|26253.66
15:28:23|26252.
15:28:23|26252.72
15:28:25|26253.96
15:28:26|26254.66
15:28:27|26253.9
15:28:28|26253.9
15:28:29|26252.49
15:28:30|26252.
15:28:31|26249.74
15:28:32|26251.25
15:28:34|26250.34
15:28:34|26250.55
15:28:36|26251.45
15:28:37|26250.63
15:28:38|26251.57
15:28:39|26251.33
15:28:40|26250.96
15:28:41|26250.18
15:28:42|26250.18
15:28:43|26248.
15:28:44|26248.87
15:28:45|26247.95
15:28:46|26247.69
15:28:47|26245.83
15:28:48|26247.71
15:28:49|26247.98
15:28:50|26246.43
15:28:52|26251.45
15:28:52|26253.65
15:28:53|26259.66
15:28:54|26264.02
15:28:55|26264.11
15:28:56|26262.53
15:28:57|26262.31
15:28:58|26268.26
15:28:59|26263.5
15:29:00|26265.04
15:29:02|26264.47
15:29:03|26263.41
15:29:04|26259.66
15:29:04|26260.39
15:29:06|26256.93
15:29:07|26253.05
15:29:08|26255.
15:29:08|26254.
15:29:10|26251.66
15:29:10|26253.65
15:29:12|26253.34
15:29:12|26252.23
15:29:14|26249.55
15:29:15|26251.83
15:29:16|26248.
15:29:16|26249.59
15:29:17|26249.58
15:29:18|26239.2
15:29:19|26241.23
15:29:20|26245.55
15:29:21|26245.13
15:29:23|26247.75
15:29:24|26249.93
15:29:25|26249.51
15:29:26|26250.91
15:29:27|26250.48
15:29:28|26250.58
15:29:29|26250.6
15:29:30|26249.51
15:29:31|26249.51
15:29:32|26252.06
15:29:33|26254.5
15:29:34|26253.42
15:29:36|26252.09
15:29:37|26252.73
15:29:38|26253.59
15:29:39|26253.49
15:29:40|26251.18
15:29:41|26251.15
15:29:42|26253.98
15:29:43|26253.98
15:29:44|26252.78
15:29:45|26250.55
15:29:47|26252.19
15:29:47|26252.02
15:29:49|26252.69
15:29:50|26251.
15:29:50|26250.6
15:29:51|26248.51
15:29:52|26248.51
15:29:54|26254.19
15:29:55|26254.19
15:29:56|26251.74
15:29:57|26249.5
15:29:58|26251.
15:29:59|26252.
15:30:00|26264.5
15:30:01|26264.33
15:30:02|26267.27
15:30:03|26272.
15:30:04|26271.47
15:30:05|26270.61
15:30:06|26271.
15:30:07|26272.25
15:30:08|26276.1
15:30:09|26280.38
15:30:10|26281.27
15:30:11|26280.98
15:30:12|26281.54
15:30:13|26281.4
15:30:14|26278.96
15:30:15|26280.53
15:30:16|26281.09
15:30:17|26281.12
15:30:18|26281.6
15:30:19|26281.65
15:30:20|26280.36
15:30:21|26269.62
15:30:22|26268.14
15:30:23|26266.
15:30:24|26264.9
15:30:25|26265.24
15:30:26|26262.83
15:30:27|26264.
15:30:28|26259.
15:30:29|26257.43
15:30:30|26261.41
15:30:31|26260.74
15:30:32|26261.
15:30:33|26259.06
15:30:35|26259.87
15:30:36|26258.8
15:30:37|26258.35
15:30:38|26258.2
15:30:39|26255.49
15:30:40|26255.49
15:30:41|26256.23
15:30:42|26256.44
15:30:43|26254.53
15:30:44|26251.93
15:30:45|26251.08
15:30:46|26251.24
15:30:47|26250.31
15:30:48|26250.05
15:30:49|26239.93
15:30:50|26240.05
15:30:51|26238.15
15:30:52|26239.14
15:30:53|26235.59
15:30:54|26233.05
15:30:55|26234.99
15:30:56|26236.18
15:30:57|26234.31
15:30:58|26232.11
15:30:59|26231.01
15:31:00|26232.4
15:31:01|26236.09
15:31:02|26235.24
15:31:03|26241.88
15:31:04|26239.89
15:31:05|26241.05
15:31:06|26245.35
15:31:07|26243.71
15:31:08|26242.1
15:31:09|26243.7
15:31:10|26244.98
15:31:11|26245.92
15:31:12|26245.88
15:31:13|26245.92
15:31:14|26248.79
15:31:15|26246.
15:31:16|26243.23
15:31:17|26242.91
15:31:18|26239.06
15:31:19|26239.98
15:31:20|26235.83
15:31:21|26237.16
15:31:22|26233.64
15:31:23|26236.28
15:31:24|26237.52
15:31:25|26234.
15:31:26|26231.24
15:31:27|26233.05
15:31:28|26235.58
15:31:29|26235.66
15:31:30|26231.
15:31:31|26233.11
15:31:32|26233.11
15:31:33|26233.35
15:31:34|26231.86
15:31:35|26230.69
15:31:36|26230.61
15:31:38|26232.67
15:31:39|26231.88
15:31:39|26229.5
15:31:41|26228.
15:31:42|26228.89
15:31:43|26222.03
15:31:43|26225.63
15:31:45|26227.2
15:31:46|26223.15
15:31:46|26222.
15:31:48|26223.84
15:31:49|26219.7
15:31:50|26219.5
15:31:51|26220.98
15:31:52|26220.72
15:31:53|26216.
15:31:54|26217.33
15:31:55|26213.99
15:31:56|26212.01
15:31:57|26214.64
15:31:58|26214.89
15:31:59|26212.01
15:32:00|26214.01
15:32:01|26211.55
15:32:02|26212.
15:32:03|26210.
15:32:04|26210.9
15:32:05|26216.
15:32:06|26219.
15:32:07|26215.99
15:32:08|26211.61
15:32:09|26213.95
15:32:10|26213.49
15:32:11|26212.57
15:32:13|26213.5
15:32:13|26212.02
15:32:14|26211.
15:32:15|26218.52
15:32:16|26217.07
15:32:17|26216.81
15:32:18|26215.65
15:32:19|26211.8
15:32:20|26211.8
15:32:21|26214.06
15:32:22|26212.87
15:32:23|26215.19
15:32:24|26216.01
15:32:25|26218.54
15:32:26|26217.
15:32:27|26219.57
15:32:28|26221.83
15:32:30|26219.57
15:32:30|26221.79
15:32:32|26223.
15:32:32|26221.41
15:32:33|26224.
15:32:34|26224.
15:32:35|26224.
15:32:37|26224.41
15:32:37|26227.85
15:32:39|26225.25
15:32:41|26225.23
15:32:42|26230.22
15:32:43|26230.33
15:32:43|26228.33
15:32:44|26224.17
15:32:46|26226.13
15:32:47|26230.85
15:32:48|26234.45
15:32:49|26232.78
15:32:50|26234.14
15:32:51|26234.1
15:32:52|26227.28
15:32:53|26230.23
15:32:54|26232.17
15:32:55|26231.32
15:32:57|26232.58
15:32:57|26229.54
15:32:58|26231.11
15:32:59|26231.11
15:33:00|26230.06
15:33:01|26230.01
15:33:02|26227.63
15:33:03|26228.46
15:33:04|26226.23
15:33:05|26229.19
15:33:06|26230.43
15:33:07|26230.75
15:33:09|26234.86
15:33:09|26233.46
15:33:10|26232.78
15:33:11|26234.04
15:33:12|26234.74
15:33:13|26237.46
15:33:14|26237.66
15:33:15|26237.66
15:33:16|26237.44
15:33:17|26238.5
15:33:18|26239.5
15:33:19|26238.13
15:33:20|26237.03
15:33:21|26235.56
15:33:22|26236.03
15:33:23|26236.03
15:33:24|26238.2
15:33:25|26238.5
15:33:26|26240.32
15:33:27|26238.58
15:33:28|26234.74
15:33:30|26236.92
15:33:30|26236.92
15:33:31|26236.92
15:33:32|26237.44
15:33:33|26237.45
15:33:34|26241.14
15:33:35|26241.49
15:33:36|26241.49
15:33:38|26238.12
15:33:39|26239.69
15:33:40|26239.69
15:33:41|26238.25
15:33:42|26239.71
15:33:43|26240.62
15:33:44|26238.12
15:33:45|26238.13
15:33:46|26238.12
15:33:47|26232.6
15:33:48|26231.07
15:33:49|26230.83
15:33:50|26231.74
15:33:51|26241.92
15:33:52|26238.55
15:33:53|26238.39
15:33:54|26240.63
15:33:55|26240.63
15:33:56|26239.52
15:33:57|26241.49
15:33:58|26242.65
15:33:59|26241.24
15:34:00|26242.87
15:34:01|26242.01
15:34:02|26242.24
15:34:03|26242.87
15:34:04|26240.8
15:34:05|26240.8
15:34:06|26239.43
15:34:07|26240.52
15:34:09|26238.5
15:34:09|26238.5
15:34:10|26240.1
15:34:11|26239.16
15:34:12|26240.99
15:34:13|26240.99
15:34:14|26238.23
15:34:15|26236.87
15:34:16|26236.91
15:34:17|26238.44
15:34:18|26236.
15:34:19|26237.39
15:34:21|26235.65
15:34:22|26236.79
15:34:23|26235.44
15:34:24|26235.24
15:34:24|26236.26
15:34:26|26236.26
15:34:27|26234.8
15:34:28|26236.33
15:34:28|26236.86
15:34:30|26237.26
15:34:31|26242.43
15:34:32|26243.42
15:34:33|26242.87
15:34:34|26242.81
15:34:35|26242.76
15:34:36|26242.85
15:34:36|26242.74
15:34:38|26242.73
15:34:39|26242.75
15:34:41|26241.16
15:34:42|26242.47
15:34:42|26242.78
15:34:43|26242.78
15:34:44|26242.78
15:34:46|26242.92
15:34:46|26247.45
15:34:47|26246.86
15:34:48|26246.33
15:34:50|26245.02
15:34:51|26245.94
15:34:51|26245.96
15:34:53|26246.06
15:34:54|26246.46
15:34:54|26246.53
15:34:55|26245.8
15:34:56|26247.16
15:34:58|26245.53
15:34:59|26242.
15:34:59|26242.
15:35:00|26242.48
15:35:02|26240.1
15:35:02|26245.2
15:35:04|26243.01
15:35:05|26242.78
15:35:06|26242.78
15:35:07|26242.77
15:35:08|26240.11
15:35:09|26241.84
15:35:10|26242.46
15:35:11|26242.46
15:35:12|26244.85
15:35:13|26251.49
15:35:14|26250.22
15:35:15|26250.25
15:35:16|26251.34
15:35:17|26246.36
15:35:18|26246.34
15:35:19|26246.53
15:35:20|26247.35
15:35:21|26247.94
15:35:22|26248.44
15:35:23|26248.44
15:35:24|26247.55
15:35:25|26246.93
15:35:26|26244.2
15:35:27|26246.57
15:35:28|26247.
15:35:29|26249.76
15:35:30|26250.61
15:35:31|26251.08
15:35:32|26251.47
15:35:33|26250.32
15:35:34|26249.66
15:35:35|26249.66
15:35:36|26251.48
15:35:37|26249.62
15:35:38|26246.84
15:35:39|26244.89
15:35:41|26244.89
15:35:42|26245.62
15:35:43|26245.62
15:35:44|26246.21
15:35:45|26246.32
15:35:46|26245.65
15:35:47|26246.52
15:35:48|26241.22
15:35:48|26241.21
15:35:50|26241.4
15:35:51|26241.4
15:35:52|26238.71
15:35:53|26237.
15:35:55|26238.51
15:35:55|26235.69
15:35:56|26235.69
15:35:57|26237.54
15:35:59|26237.54
15:36:00|26236.76
15:36:01|26236.76
15:36:02|26236.6
15:36:02|26236.6
15:36:03|26238.5
15:36:05|26238.27
15:36:06|26238.27
15:36:07|26238.27
15:36:08|26239.27
15:36:09|26240.34
15:36:10|26241.51
15:36:11|26243.85
15:36:12|26242.34
15:36:13|26241.1
15:36:14|26241.1
15:36:15|26241.05
15:36:16|26238.5
15:36:17|26236.88
15:36:18|26236.88
15:36:19|26236.88
15:36:20|26235.63
15:36:21|26235.63
15:36:22|26235.61
15:36:23|26238.25
15:36:24|26238.25
15:36:25|26238.25
15:36:26|26232.54
15:36:27|26227.68
15:36:28|26227.64
15:36:29|26226.57
15:36:30|26226.62
15:36:31|26225.6
15:36:32|26224.12
15:36:33|26224.2
15:36:34|26222.69
15:36:35|26217.75
15:36:36|26217.85
15:36:37|26219.17
15:36:38|26219.5
15:36:39|26218.88
15:36:40|26220.05
15:36:42|26227.06
15:36:42|26230.38
15:36:43|26231.99
15:36:44|26231.1
15:36:46|26231.1
15:36:46|26227.86
15:36:48|26226.55
15:36:49|26228.87
15:36:50|26230.
15:36:51|26230.
15:36:52|26230.52
15:36:53|26231.16
15:36:54|26231.16
15:36:55|26231.46
15:36:56|26231.46
15:36:57|26231.16
15:36:58|26237.16
15:36:59|26235.22
15:37:00|26238.
15:37:01|26240.
15:37:02|26235.62
15:37:03|26237.69
15:37:04|26235.73
15:37:05|26235.73
15:37:06|26235.73
15:37:07|26234.84
15:37:08|26232.19
15:37:09|26231.08
15:37:10|26231.37
15:37:11|26237.76
15:37:12|26230.55
15:37:13|26230.16
15:37:14|26230.16
15:37:15|26227.01
15:37:17|26228.96
15:37:17|26228.
15:37:18|26225.1
15:37:20|26225.1
15:37:20|26225.1
15:37:21|26221.54
15:37:22|26223.
15:37:23|26226.86
15:37:24|26227.3
15:37:25|26222.
15:37:27|26223.51
15:37:27|26223.05
15:37:28|26222.6
15:37:29|26223.04
15:37:30|26223.43
15:37:31|26224.13
15:37:32|26224.13
15:37:33|26223.51
15:37:35|26227.84
15:37:35|26227.99
15:37:37|26224.89
15:37:37|26225.09
15:37:38|26223.53
15:37:40|26223.53
15:37:41|26223.05
15:37:42|26222.41
15:37:43|26222.89
15:37:44|26226.
15:37:45|26224.97
15:37:46|26222.12
15:37:47|26223.03
15:37:48|26224.88
15:37:49|26226.
15:37:50|26226.1
15:37:52|26227.49
15:37:52|26226.06
15:37:53|26226.67
15:37:54|26226.12
15:37:55|26226.12
15:37:56|26226.06
15:37:57|26226.06
15:37:58|26229.5
15:37:59|26229.67
15:38:00|26230.06
15:38:01|26230.14
15:38:02|26231.
15:38:03|26231.01
15:38:05|26231.01
15:38:05|26231.02
15:38:06|26228.99
15:38:07|26228.99
15:38:09|26229.02
15:38:09|26231.
15:38:13|26231.
15:38:14|26231.94
15:38:15|26232.
15:38:16|26230.18
15:38:17|26230.48
15:38:17|26231.16
15:38:19|26228.08
15:38:19|26227.77
15:38:21|26227.78
15:38:22|26226.13
15:38:23|26226.13
15:38:24|26226.13
15:38:25|26226.19
15:38:27|26226.13
15:38:27|26226.13
15:38:28|26226.13
15:38:29|26225.87
15:38:31|26224.83
15:38:32|26224.83
15:38:32|26224.83
15:38:33|26224.83
15:38:34|26226.84
15:38:36|26226.84
15:38:37|26226.67
15:38:38|26224.65
15:38:38|26225.37
15:38:39|26227.05
15:38:40|26227.05
15:38:41|26224.97
15:38:42|26223.68
15:38:44|26225.28
15:38:45|26225.28
15:38:45|26225.28
15:38:47|26224.72
15:38:48|26225.28
15:38:49|26225.28
15:38:50|26225.28
15:38:51|26225.28
15:38:52|26224.08
15:38:53|26222.7
15:38:54|26222.76
15:38:55|26223.34
15:38:56|26222.
15:38:57|26219.41
15:38:58|26218.38
15:38:59|26218.46
15:39:00|26218.55
15:39:02|26217.77
15:39:02|26218.16
15:39:03|26218.55
15:39:04|26218.
15:39:05|26216.67
15:39:06|26217.57
15:39:07|26216.67
15:39:08|26216.67
15:39:09|26216.59
15:39:10|26218.55
15:39:11|26220.97
15:39:12|26220.24
15:39:14|26220.35
15:39:14|26219.43
15:39:15|26218.54
15:39:16|26218.64
15:39:17|26220.75
15:39:18|26219.15
15:39:19|26219.15
15:39:20|26226.
15:39:21|26234.92
15:39:22|26237.25
15:39:23|26238.64
15:39:24|26236.03
15:39:25|26239.49
15:39:26|26239.99
15:39:27|26237.29
15:39:28|26239.02
15:39:29|26237.97
15:39:30|26238.89
15:39:31|26238.73
15:39:32|26240.
15:39:33|26239.7
15:39:35|26239.3
15:39:36|26237.69
15:39:37|26236.11
15:39:38|26238.24
15:39:39|26236.8
15:39:40|26237.
15:39:41|26237.1
15:39:42|26236.67
15:39:43|26237.51
15:39:44|26237.34
15:39:46|26237.37
15:39:47|26238.95
15:39:49|26237.85
15:39:50|26235.8
15:39:50|26231.79
15:39:52|26232.72
15:39:53|26231.
15:39:54|26232.49
15:39:55|26232.43
15:39:56|26232.49
15:39:57|26233.65
15:39:58|26232.64
15:39:59|26232.84
15:40:00|26233.02
15:40:01|26233.02
15:40:03|26232.13
15:40:04|26229.5
15:40:04|26232.08
15:40:05|26232.17
15:40:06|26232.17
15:40:08|26229.74
15:40:09|26229.74
15:40:10|26231.79
15:40:11|26237.
15:40:12|26241.
15:40:13|26242.
15:40:15|26238.5
15:40:15|26236.79
15:40:16|26237.96
15:40:17|26239.01
15:40:18|26237.18
15:40:20|26238.98
15:40:20|26238.97
15:40:21|26238.4
15:40:22|26238.36
15:40:23|26238.57
15:40:24|26241.6
15:40:25|26241.19
15:40:26|26242.47
15:40:28|26240.57
15:40:28|26240.95
15:40:30|26244.76
15:40:31|26245.03
15:40:31|26244.28
15:40:32|26244.33
15:40:33|26245.95
15:40:34|26245.07
15:40:35|26245.19
15:40:36|26245.19
15:40:38|26245.26
15:40:38|26244.97
15:40:39|26250.
15:40:40|26252.71
15:40:41|26254.54
15:40:42|26257.88
15:40:44|26256.69
15:40:45|26259.71
15:40:46|26256.65
15:40:47|26255.05
15:40:48|26257.8
15:40:50|26254.42
15:40:50|26254.21
15:40:51|26258.79
15:40:53|26259.47
15:40:53|26257.02
15:40:54|26259.22
15:40:56|26261.54
15:40:57|26261.39
15:40:58|26260.9
15:40:59|26263.21
15:41:00|26261.5
15:41:00|26261.5
15:41:02|26263.96
15:41:03|26266.
15:41:04|26266.14
15:41:04|26264.54
15:41:06|26269.54
15:41:07|26267.74
15:41:08|26268.15
15:41:09|26269.88
15:41:10|26267.51
15:41:11|26267.46
15:41:12|26270.07
15:41:13|26270.65
15:41:14|26268.5
15:41:15|26266.79
15:41:16|26267.85
15:41:17|26268.29
15:41:18|26267.74
15:41:19|26267.73
15:41:20|26264.52
15:41:21|26264.33
15:41:22|26265.17
15:41:23|26266.24
15:41:24|26266.2
15:41:25|26266.2
15:41:26|26267.6
15:41:27|26267.5
15:41:28|26267.42
15:41:29|26267.42
15:41:30|26267.42
15:41:32|26264.5
15:41:32|26267.67
15:41:33|26267.9
15:41:34|26268.32
15:41:35|26267.33
15:41:36|26265.77
15:41:37|26267.9
15:41:38|26269.93
15:41:39|26268.07
15:41:40|26266.56
15:41:41|26268.72
15:41:42|26267.82
15:41:43|26266.65
15:41:45|26268.14
15:41:46|26268.14
15:41:47|26268.07
15:41:48|26268.65
15:41:49|26274.52
15:41:50|26275.19
15:41:51|26278.66
15:41:52|26276.87
15:41:53|26278.48
15:41:54|26277.26
15:41:55|26277.98
15:41:56|26276.87
15:41:57|26275.84
15:41:58|26276.88
15:41:59|26277.35
15:42:00|26285.78
15:42:01|26285.99
15:42:02|26285.84
15:42:03|26285.59
15:42:04|26283.88
15:42:05|26281.68
15:42:06|26282.58
15:42:07|26282.58
15:42:08|26282.58
15:42:09|26284.32
15:42:10|26282.25
15:42:11|26281.82
15:42:12|26279.41
15:42:13|26280.29
15:42:14|26283.96
15:42:15|26281.72
15:42:16|26280.53
15:42:17|26282.88
15:42:18|26284.9
15:42:19|26286.34
15:42:21|26283.19
15:42:21|26283.19
15:42:22|26286.
15:42:23|26286.69
15:42:24|26287.65
15:42:25|26288.98
15:42:26|26286.22
15:42:27|26287.72
15:42:28|26285.94
15:42:29|26286.95
15:42:30|26287.
15:42:31|26285.94
15:42:32|26292.92
15:42:33|26291.15
15:42:34|26289.64
15:42:35|26291.
15:42:36|26292.18
15:42:37|26291.31
15:42:38|26296.
15:42:39|26290.35
15:42:40|26291.68
15:42:41|26290.98
15:42:43|26291.
15:42:43|26291.85
15:42:44|26290.53
15:42:45|26291.65
15:42:47|26289.94
15:42:48|26286.87
15:42:49|26286.16
15:42:50|26288.25
15:42:51|26287.26
15:42:52|26288.7
15:42:54|26289.2
15:42:55|26292.
15:42:56|26291.45
15:42:56|26292.97
15:42:57|26292.97
15:42:59|26291.
15:43:00|26288.22
15:43:00|26299.72
15:43:02|26299.4
15:43:03|26298.84
15:43:04|26301.22
15:43:04|26297.18
15:43:06|26299.59
15:43:07|26296.37
15:43:07|26299.99
15:43:09|26301.37
15:43:10|26300.95
15:43:11|26300.06
15:43:12|26300.73
15:43:13|26302.
15:43:14|26303.81
15:43:15|26307.79
15:43:16|26308.1
15:43:17|26297.93
15:43:18|26285.38
15:43:19|26287.34
15:43:20|26280.14
15:43:21|26280.87
15:43:22|26281.32
15:43:23|26280.56
15:43:24|26288.17
15:43:25|26289.93
15:43:26|26290.58
15:43:27|26288.26
15:43:28|26287.97
15:43:29|26291.16
15:43:30|26288.33
15:43:31|26288.56
15:43:32|26288.17
15:43:33|26286.01
15:43:34|26285.22
15:43:35|26283.08
15:43:36|26279.44
15:43:37|26280.26
15:43:38|26279.83
15:43:39|26275.33
15:43:40|26276.55
15:43:41|26276.9
15:43:42|26276.09
15:43:43|26277.18
15:43:44|26277.3
15:43:45|26276.
15:43:46|26277.
15:43:47|26283.63
15:43:48|26281.98
15:43:49|26281.
15:43:50|26281.
15:43:51|26284.96
15:43:52|26281.2
15:43:53|26282.02
15:43:54|26285.
15:43:55|26282.37
15:43:56|26281.1
15:43:57|26281.24
15:43:58|26277.47
15:43:59|26277.72
15:44:00|26278.33
15:44:01|26279.42
15:44:02|26278.8
15:44:03|26276.
15:44:04|26274.9
15:44:05|26276.32
15:44:06|26277.69
15:44:07|26279.7
15:44:08|26278.65
15:44:09|26278.32
15:44:10|26275.8
15:44:11|26277.58
15:44:12|26277.58
15:44:13|26277.07
15:44:14|26277.98
15:44:15|26277.07
15:44:16|26274.6
15:44:17|26276.51
15:44:18|26273.17
15:44:19|26271.23
15:44:20|26271.23
15:44:21|26273.18
15:44:22|26272.21
15:44:23|26272.44
15:44:24|26271.76
15:44:25|26271.29
15:44:26|26272.55
15:44:27|26271.13
15:44:28|26271.26
15:44:29|26271.18
15:44:30|26271.21
15:44:31|26270.32
15:44:32|26268.05
15:44:33|26271.
15:44:34|26268.3
15:44:35|26270.22
15:44:36|26271.21
15:44:37|26270.99
15:44:38|26271.18
15:44:39|26270.
15:44:40|26270.
15:44:41|26271.58
15:44:42|26275.43
15:44:43|26276.25
15:44:44|26275.86
15:44:45|26275.76
15:44:46|26276.
15:44:47|26274.38
15:44:48|26274.34
15:44:49|26273.85
15:44:51|26272.11
15:44:52|26271.96
15:44:53|26272.
15:44:54|26272.
15:44:55|26270.29
15:44:56|26270.
15:44:57|26272.82
15:44:58|26273.68
15:44:59|26271.65
15:45:00|26271.65
15:45:01|26271.72
15:45:02|26274.84
15:45:03|26275.14
15:45:04|26284.
15:45:05|26280.32
15:45:06|26281.91
15:45:07|26282.34
15:45:08|26283.5
15:45:09|26283.79
15:45:10|26288.49
15:45:11|26290.99
15:45:12|26291.16
15:45:14|26292.
15:45:14|26291.22
15:45:15|26292.12
15:45:16|26292.36
15:45:17|26292.36
15:45:18|26291.17
15:45:19|26290.33
15:45:20|26290.22
15:45:21|26290.22
15:45:22|26290.22
15:45:24|26290.04
15:45:24|26289.97
15:45:26|26289.89
15:45:27|26289.86
15:45:28|26284.97
15:45:29|26284.55
15:45:29|26283.79
15:45:31|26282.8
15:45:32|26282.91
15:45:32|26283.98
15:45:33|26284.93
15:45:35|26287.65
15:45:35|26288.21
15:45:36|26283.91
15:45:38|26283.4
15:45:38|26284.24
15:45:40|26283.91
15:45:40|26284.68
15:45:41|26285.21
15:45:43|26285.55
15:45:44|26286.47
15:45:44|26286.97
15:45:46|26286.94
15:45:46|26289.72
15:45:47|26290.93
15:45:49|26293.08
15:45:50|26296.74
15:45:51|26294.01
15:45:52|26296.3
15:45:54|26294.33
15:45:54|26292.59
15:45:56|26293.08
15:45:57|26293.88
15:45:57|26292.49
15:45:59|26291.51
15:45:59|26289.14
15:46:00|26289.28
15:46:01|26283.56
15:46:03|26285.63
15:46:04|26282.67
15:46:05|26283.38
15:46:05|26283.95
15:46:07|26283.95
15:46:08|26284.5
15:46:09|26293.89
15:46:09|26294.14
15:46:11|26291.07
15:46:12|26290.58
15:46:12|26291.89
15:46:14|26288.63
15:46:15|26290.59
15:46:15|26284.5
15:46:17|26284.86
15:46:18|26285.16
15:46:19|26285.15
15:46:20|26285.15
15:46:21|26285.12
15:46:21|26285.01
15:46:23|26285.01
15:46:24|26285.41
15:46:25|26288.79
15:46:26|26292.31
15:46:27|26291.21
15:46:28|26290.3
15:46:29|26290.3
15:46:30|26290.3
15:46:31|26292.17
15:46:32|26291.39
15:46:33|26291.39
15:46:34|26296.
15:46:35|26295.52
15:46:35|26292.73
15:46:37|26290.05
15:46:37|26291.49
15:46:39|26290.86
15:46:40|26292.52
15:46:40|26291.17
15:46:42|26290.78
15:46:43|26290.65
15:46:44|26290.
15:46:44|26292.9
15:46:46|26292.85
15:46:47|26293.56
15:46:48|26293.7
15:46:49|26293.5
15:46:50|26296.88
15:46:51|26294.69
15:46:52|26294.5
15:46:53|26292.24
15:46:54|26292.
15:46:55|26291.
15:46:56|26292.42
15:46:58|26291.26
15:46:59|26293.54
15:47:00|26294.91
15:47:01|26292.
15:47:02|26291.74
15:47:03|26291.21
15:47:04|26291.21
15:47:04|26294.5
15:47:06|26297.92
15:47:07|26298.36
15:47:07|26296.51
15:47:08|26299.67
15:47:09|26301.31
15:47:10|26301.31
15:47:12|26300.95
15:47:13|26298.9
15:47:14|26302.45
15:47:15|26301.58
15:47:16|26301.83
15:47:18|26305.26
15:47:18|26304.98
15:47:19|26300.45
15:47:20|26299.68
15:47:21|26301.12
15:47:23|26304.5
15:47:23|26303.77
15:47:24|26310.45
15:47:25|26308.63
15:47:27|26309.05
15:47:28|26306.39
15:47:29|26306.55
15:47:29|26304.13
15:47:30|26304.35
15:47:32|26307.51
15:47:32|26308.88
15:47:33|26307.11
15:47:34|26305.49
15:47:35|26305.91
15:47:37|26304.48
15:47:37|26302.85
15:47:38|26302.67
15:47:39|26303.56
15:47:40|26305.16
15:47:41|26305.62
15:47:42|26304.03
15:47:44|26302.14
15:47:44|26301.81
15:47:45|26301.81
15:47:46|26301.2
15:47:47|26299.11
15:47:49|26300.56
15:47:49|26303.28
15:47:50|26301.13
15:47:52|26305.
15:47:53|26304.66
15:47:54|26304.59
15:47:55|26304.98
15:47:56|26303.5
15:47:57|26301.81
15:47:58|26303.15
15:47:59|26301.92
15:48:00|26302.1
15:48:01|26301.53
15:48:02|26304.38
15:48:03|26308.08
15:48:04|26310.04
15:48:05|26307.59
15:48:06|26296.85
15:48:07|26297.36
15:48:08|26295.1
15:48:09|26297.37
15:48:10|26298.5
15:48:11|26297.84
15:48:12|26304.28
15:48:13|26305.44
15:48:14|26305.44
15:48:15|26301.83
15:48:16|26302.89
15:48:17|26305.38
15:48:18|26301.09
15:48:19|26299.23
15:48:20|26300.81
15:48:21|26297.81
15:48:22|26299.77
15:48:23|26297.25
15:48:24|26296.64
15:48:25|26297.88
15:48:26|26298.2
15:48:27|26300.07
15:48:28|26299.48
15:48:29|26297.88
15:48:30|26297.08
15:48:31|26297.1
15:48:32|26297.1
15:48:33|26297.1
15:48:34|26297.08
15:48:35|26296.98
15:48:36|26296.76
15:48:37|26295.5
15:48:38|26295.5
15:48:40|26292.5
15:48:40|26293.8
15:48:41|26293.41
15:48:42|26293.41
15:48:43|26296.52
15:48:45|26297.46
15:48:45|26297.46
15:48:46|26297.46
15:48:48|26293.76
15:48:49|26293.61
15:48:49|26292.46
15:48:51|26290.15
15:48:51|26290.15
15:48:53|26291.45
15:48:54|26285.74
15:48:55|26282.5
15:48:56|26280.15
15:48:57|26281.92
15:48:58|26280.51
15:48:59|26281.02
15:49:00|26284.61
15:49:01|26285.57
15:49:02|26283.75
15:49:03|26284.25
15:49:04|26282.61
15:49:05|26285.13
15:49:06|26281.46
15:49:07|26281.17
15:49:08|26280.
15:49:09|26281.37
15:49:10|26282.37
15:49:11|26281.08
15:49:12|26281.08
15:49:13|26282.37
15:49:14|26282.37
15:49:15|26279.44
15:49:16|26279.44
15:49:17|26279.44
15:49:18|26276.48
15:49:19|26278.89
15:49:20|26279.44
15:49:21|26277.6
15:49:22|26280.13
15:49:23|26280.3
15:49:24|26279.3
15:49:25|26276.81
15:49:26|26277.59
15:49:27|26277.59
15:49:28|26276.51
15:49:29|26276.51
15:49:30|26274.34
15:49:31|26266.37
15:49:32|26268.57
15:49:33|26265.06
15:49:34|26254.
15:49:35|26250.09
15:49:36|26250.3
15:49:37|26248.06
15:49:38|26246.54
15:49:39|26245.01
15:49:41|26245.34
15:49:41|26244.23
15:49:43|26243.59
15:49:43|26250.
15:49:45|26248.69
15:49:46|26248.5
15:49:46|26249.02
15:49:48|26250.05
15:49:48|26248.51
15:49:50|26247.
15:49:50|26245.96
15:49:51|26248.02
15:49:52|26249.28
15:49:53|26250.01
15:49:55|26250.03
15:49:57|26249.02
15:49:57|26250.44
15:49:58|26251.
15:49:59|26249.5
15:50:01|26252.87
15:50:02|26252.97
15:50:03|26251.65
15:50:04|26249.39
15:50:05|26248.4
15:50:06|26250.7
15:50:07|26251.
15:50:08|26254.53
15:50:09|26253.64
15:50:10|26252.43
15:50:11|26252.43
15:50:12|26251.63
15:50:13|26252.77
15:50:14|26250.71
15:50:15|26249.75
15:50:16|26250.11
15:50:17|26251.38
15:50:18|26252.2
15:50:19|26253.14
15:50:20|26253.14
15:50:21|26252.91
15:50:22|26250.22
15:50:23|26250.87
15:50:24|26249.59
15:50:25|26251.83
15:50:26|26253.14
15:50:27|26251.18
15:50:28|26251.37
15:50:29|26251.93
15:50:30|26251.93
15:50:31|26251.93
15:50:32|26255.94
15:50:34|26254.49
15:50:35|26252.47
15:50:36|26251.93
15:50:37|26251.69
15:50:38|26250.56
15:50:38|26249.77
15:50:40|26249.75
15:50:40|26248.8
15:50:41|26251.02
15:50:42|26250.19
15:50:44|26249.79
15:50:45|26250.61
15:50:46|26250.51
15:50:47|26250.51
15:50:48|26249.27
15:50:49|26249.27
15:50:50|26249.27
15:50:51|26250.98
15:50:52|26250.98
15:50:53|26252.27
15:50:54|26249.99
15:50:56|26251.11
15:50:57|26251.11
15:50:57|26251.02
15:50:58|26251.02
15:51:00|26252.32
15:51:00|26253.15
15:51:02|26254.19
15:51:03|26252.43
15:51:04|26254.51
15:51:05|26256.
15:51:06|26254.03
15:51:07|26252.33
15:51:08|26251.75
15:51:09|26251.01
15:51:10|26251.01
15:51:11|26250.63
15:51:12|26250.64
15:51:13|26251.
15:51:14|26251.04
15:51:15|26251.04
15:51:16|26251.04
15:51:17|26250.63
15:51:18|26252.32
15:51:19|26256.01
15:51:20|26262.28
15:51:21|26260.54
15:51:22|26260.59
15:51:23|26260.47
15:51:24|26257.19
15:51:25|26256.65
15:51:26|26256.6
15:51:27|26256.74
15:51:28|26255.57
15:51:29|26258.5
15:51:30|26259.58
15:51:31|26259.79
15:51:32|26259.8
15:51:33|26261.71
15:51:34|26260.62
15:51:35|26260.16
15:51:36|26261.35
15:51:37|26261.35
15:51:38|26260.23
15:51:39|26259.5
15:51:40|26260.16
15:51:41|26260.55
15:51:42|26261.18
15:51:43|26261.18
15:51:44|26262.34
15:51:45|26261.9
15:51:47|26261.87
15:51:48|26266.16
15:51:49|26263.91
15:51:49|26263.91
15:51:51|26265.33
15:51:51|26264.03
15:51:52|26264.03
15:51:54|26266.72
15:51:54|26266.72
15:51:57|26264.5
15:51:58|26266.59
15:51:59|26266.59
15:52:01|26268.4
15:52:02|26269.04
15:52:03|26268.79
15:52:04|26270.85
15:52:05|26269.39
15:52:06|26269.39
15:52:07|26268.5
15:52:08|26267.49
15:52:09|26267.
15:52:10|26269.03
15:52:11|26265.69
15:52:13|26264.49
15:52:13|26259.58
15:52:14|26258.81
15:52:15|26257.75
15:52:16|26259.04
15:52:18|26259.04
15:52:18|26259.34
15:52:19|26260.3
15:52:20|26261.
15:52:22|26260.79
15:52:22|26260.3
15:52:24|26260.27
15:52:24|26260.79
15:52:25|26260.79
15:52:26|26263.56
15:52:27|26259.73
15:52:28|26260.43
15:52:29|26260.43
15:52:30|26260.43
15:52:31|26260.69
15:52:33|26260.69
15:52:33|26260.69
15:52:34|26260.69
15:52:35|26259.5
15:52:36|26261.01
15:52:37|26261.01
15:52:38|26259.01
15:52:40|26261.64
15:52:40|26261.65
15:52:41|26261.65
15:52:43|26261.64
15:52:43|26260.02
15:52:44|26259.72
15:52:45|26259.72
15:52:46|26259.72
15:52:47|26259.72
15:52:48|26259.73
15:52:49|26262.89
15:52:51|26260.7
15:52:51|26258.3
15:52:52|26258.66
15:52:53|26258.66
15:52:54|26259.08
15:52:55|26258.71
15:52:57|26257.74
15:52:58|26256.04
15:52:59|26254.68
15:53:00|26255.48
15:53:01|26255.57
15:53:02|26255.56
15:53:03|26255.34
15:53:04|26258.13
15:53:05|26258.14
15:53:06|26258.14
15:53:08|26258.14
15:53:08|26258.28
15:53:09|26258.14
15:53:10|26258.78
15:53:11|26259.82
15:53:13|26260.67
15:53:13|26260.67
15:53:14|26258.9
15:53:15|26256.84
15:53:16|26256.56
15:53:18|26256.12
15:53:19|26256.9
15:53:20|26254.23
15:53:20|26255.57
15:53:22|26255.
15:53:23|26255.12
15:53:23|26255.3
15:53:24|26255.28
15:53:26|26255.47
15:53:27|26255.48
15:53:28|26254.59
15:53:29|26254.59
15:53:30|26256.35
15:53:31|26256.49
15:53:32|26257.19
15:53:34|26257.55
15:53:34|26259.14
15:53:35|26258.33
15:53:36|26261.08
15:53:37|26261.08
15:53:38|26259.11
15:53:39|26259.11
15:53:40|26258.77
15:53:41|26258.77
15:53:42|26258.77
15:53:43|26258.77
15:53:44|26260.5
15:53:45|26260.5
15:53:46|26260.
15:53:47|26258.77
15:53:48|26257.
15:53:49|26258.24
15:53:51|26258.51
15:53:51|26259.74
15:53:52|26259.35
15:53:53|26260.25
15:53:54|26259.5
15:53:55|26258.73
15:53:56|26258.73
15:53:58|26256.48
15:53:59|26256.48
15:54:00|26256.56
15:54:02|26257.73
15:54:02|26253.52
15:54:04|26252.
15:54:05|26251.
15:54:05|26248.92
15:54:07|26247.89
15:54:08|26253.5
15:54:09|26252.29
15:54:09|26251.1
15:54:10|26251.1
15:54:11|26253.73
15:54:12|26250.22
15:54:13|26248.34
15:54:15|26248.27
15:54:15|26249.64
15:54:17|26248.04
15:54:18|26249.78
15:54:19|26247.42
15:54:20|26247.42
15:54:21|26249.96
15:54:22|26248.84
15:54:23|26248.75
15:54:24|26248.75
15:54:25|26248.75
15:54:26|26248.75
15:54:27|26248.75
15:54:28|26248.93
15:54:29|26248.88
15:54:30|26249.33
15:54:31|26248.38
15:54:32|26246.98
15:54:33|26246.96
15:54:34|26247.61
15:54:35|26250.3
15:54:36|26250.3
15:54:37|26247.11
15:54:38|26248.49
15:54:39|26246.64
15:54:40|26248.5
15:54:41|26247.62
15:54:42|26248.49
15:54:43|26245.67
15:54:44|26240.32
15:54:45|26237.58
15:54:46|26234.74
15:54:47|26234.82
15:54:48|26234.82
15:54:49|26235.85
15:54:50|26236.43
15:54:51|26235.77
15:54:52|26235.48
15:54:53|26235.48
15:54:54|26235.48
15:54:55|26235.48
15:54:56|26237.39
15:54:57|26237.58
15:54:58|26237.58
15:54:59|26236.8
15:55:00|26238.44
15:55:01|26238.54
15:55:02|26247.82
15:55:04|26246.82
15:55:04|26246.82
15:55:05|26244.3
15:55:07|26246.
15:55:07|26246.71
15:55:09|26245.17
15:55:09|26245.17
15:55:11|26247.
15:55:11|26246.11
15:55:12|26249.24
15:55:14|26252.39
15:55:14|26251.9
15:55:15|26251.9
15:55:17|26251.9
15:55:17|26251.9
15:55:18|26252.49
15:55:19|26252.49
15:55:21|26252.37
15:55:21|26255.
15:55:22|26255.15
15:55:24|26254.28
15:55:25|26258.21
15:55:26|26258.21
15:55:27|26256.67
15:55:28|26257.
15:55:29|26257.
15:55:30|26258.1
15:55:31|26256.84
15:55:32|26257.99
15:55:33|26259.06
15:55:34|26257.9
15:55:35|26257.53
15:55:36|26257.53
15:55:37|26257.72
15:55:38|26257.72
15:55:39|26257.72
15:55:40|26257.72
15:55:41|26257.72
15:55:42|26258.1
15:55:43|26258.1
15:55:44|26258.1
15:55:45|26256.23
15:55:46|26256.23
15:55:47|26257.4
15:55:48|26254.51
15:55:49|26253.14
15:55:50|26253.42
15:55:51|26252.
15:55:52|26253.67
15:55:53|26253.67
15:55:54|26252.97
15:55:55|26253.6
15:55:56|26251.89
15:55:57|26248.33
15:55:58|26247.62
15:55:59|26246.68
15:56:00|26246.67
15:56:02|26246.67
15:56:02|26246.69
15:56:03|26246.82
15:56:04|26246.89
15:56:05|26249.65
15:56:06|26249.69
15:56:07|26249.63
15:56:08|26245.66
15:56:09|26243.48
15:56:10|26243.51
15:56:11|26245.
15:56:13|26244.91
15:56:13|26245.15
15:56:14|26243.52
15:56:15|26243.87
15:56:17|26241.59
15:56:18|26240.96
15:56:19|26242.69
15:56:20|26242.69
15:56:21|26243.3
15:56:22|26243.49
15:56:22|26243.49
15:56:23|26243.88
15:56:24|26243.9
15:56:26|26241.98
15:56:27|26240.
15:56:28|26241.5
15:56:29|26241.5
15:56:30|26241.5
15:56:31|26241.01
15:56:32|26240.66
15:56:33|26240.66
15:56:34|26238.7
15:56:35|26239.56
15:56:36|26240.12
15:56:37|26240.12
15:56:38|26238.83
15:56:39|26240.17
15:56:40|26240.
15:56:41|26238.51
15:56:42|26238.5
15:56:43|26238.38
15:56:44|26237.38
15:56:45|26237.
15:56:46|26238.27
15:56:47|26238.04
15:56:48|26239.73
15:56:49|26237.36
15:56:50|26236.02
15:56:51|26237.29
15:56:52|26237.72
15:56:53|26238.46
15:56:54|26238.46
15:56:55|26238.51
15:56:56|26241.6
15:56:57|26241.99
15:56:58|26240.03
15:56:59|26239.03
15:57:00|26239.01
15:57:01|26235.62
15:57:02|26237.
15:57:03|26236.45
15:57:04|26238.94
15:57:06|26239.1
15:57:07|26236.86
15:57:08|26236.
15:57:08|26235.24
15:57:10|26234.79
15:57:11|26237.87
15:57:12|26236.84
15:57:13|26236.84
15:57:13|26236.94
15:57:14|26237.84
15:57:16|26236.37
15:57:17|26236.37
15:57:18|26236.37
15:57:18|26235.65
15:57:19|26235.69
15:57:21|26237.05
15:57:21|26241.76
15:57:23|26245.89
15:57:24|26245.99
15:57:24|26246.5
15:57:25|26255.02
15:57:26|26255.6
15:57:27|26255.59
15:57:29|26254.78
15:57:30|26254.78
15:57:30|26254.77
15:57:32|26254.77
15:57:33|26254.77
15:57:34|26254.77
15:57:35|26253.63
15:57:36|26254.78
15:57:37|26247.36
15:57:38|26247.81
15:57:39|26247.95
15:57:40|26249.6
15:57:41|26245.54
15:57:42|26246.56
15:57:43|26246.
15:57:44|26243.4
15:57:45|26244.69
15:57:46|26244.2
15:57:47|26244.2
15:57:48|26244.2
15:57:49|26246.9
15:57:50|26246.9
15:57:51|26245.51
15:57:52|26245.51
15:57:53|26245.51
15:57:54|26246.09
15:57:55|26248.46
15:57:56|26245.06
15:57:57|26245.06
15:57:58|26246.74
15:57:59|26250.26
15:58:00|26251.37
15:58:01|26251.63
15:58:03|26252.62
15:58:03|26252.99
15:58:04|26252.99
15:58:05|26251.43
15:58:06|26252.06
15:58:07|26252.06
15:58:08|26252.69
15:58:09|26254.
15:58:10|26254.
15:58:11|26252.76
15:58:12|26251.4
15:58:13|26251.47
15:58:14|26251.47
15:58:15|26251.47
15:58:16|26253.82
15:58:17|26253.82
15:58:19|26253.82
15:58:19|26251.84
15:58:20|26251.84
15:58:22|26251.83
15:58:22|26251.95
15:58:24|26253.
15:58:25|26251.49
15:58:25|26251.47
15:58:27|26253.14
15:58:28|26253.14
15:58:28|26252.12
15:58:30|26252.12
15:58:31|26250.45
15:58:32|26253.05
15:58:33|26253.14
15:58:34|26254.11
15:58:35|26253.75
15:58:35|26251.64
15:58:36|26251.64
15:58:38|26253.75
15:58:39|26252.88
15:58:40|26252.88
15:58:41|26252.88
15:58:41|26259.
15:58:43|26258.04
15:58:44|26259.99
15:58:45|26256.
15:58:45|26256.
15:58:47|26257.17
15:58:47|26256.15
15:58:49|26256.15
15:58:50|26256.15
15:58:51|26256.87
15:58:52|26255.34
15:58:53|26255.34
15:58:54|26255.34
15:58:55|26254.5
15:58:56|26254.5
15:58:56|26254.49
15:58:58|26254.49
15:58:58|26255.33
15:59:00|26253.77
15:59:01|26253.77
15:59:02|26255.02
15:59:03|26254.94
15:59:04|26257.1
15:59:06|26255.62
15:59:07|26254.5
15:59:07|26255.89
15:59:08|26255.88
15:59:09|26256.23
15:59:10|26256.23
15:59:11|26256.32
15:59:16|26256.57
15:59:17|26254.5
15:59:18|26253.17
15:59:19|26251.43
15:59:20|26251.08
15:59:21|26253.63
15:59:22|26252.19
15:59:23|26252.19
15:59:24|26252.43
15:59:25|26252.39
15:59:26|26250.92
15:59:27|26252.51
15:59:28|26252.43
15:59:29|26252.7
15:59:30|26252.7
15:59:31|26253.17
15:59:32|26253.1
15:59:33|26252.95
15:59:34|26253.06
15:59:35|26253.06
15:59:36|26253.19
15:59:37|26253.52
15:59:38|26253.52
15:59:39|26251.24
15:59:40|26251.24
15:59:41|26248.07
15:59:42|26248.92
15:59:43|26248.92
15:59:44|26247.33
15:59:45|26247.38
15:59:46|26249.42
15:59:47|26249.14
15:59:48|26247.96
15:59:49|26246.12
15:59:50|26246.9
15:59:51|26248.47
15:59:52|26249.59
15:59:53|26248.59
15:59:54|26249.15
15:59:55|26249.69
15:59:56|26254.52
15:59:57|26254.4
15:59:58|26254.3
15:59:59|26256.78
16:00:00|26257.93
16:00:01|26260.
16:00:02|26260.33
16:00:03|26262.
16:00:05|26262.47
16:00:05|26259.85
16:00:07|26259.26
16:00:08|26262.82
16:00:09|26262.83
16:00:09|26266.41
16:00:11|26265.98
16:00:11|26264.
16:00:12|26262.48
16:00:14|26262.48
16:00:14|26262.08
16:00:15|26263.96
16:00:17|26261.72
16:00:18|26261.
16:00:18|26261.24
16:00:20|26261.24
16:00:20|26263.6
16:00:21|26262.72
16:00:23|26261.7
16:00:24|26260.87
16:00:24|26260.84
16:00:25|26263.5
16:00:26|26263.5
16:00:27|26261.25
16:00:28|26261.25
16:00:29|26261.26
16:00:30|26261.26
16:00:31|26261.26
16:00:32|26261.26
16:00:34|26262.33
16:00:34|26263.61
16:00:35|26266.
16:00:36|26264.65
16:00:38|26266.41
16:00:39|26265.02
16:00:40|26265.02
16:00:41|26267.11
16:00:42|26267.11
16:00:43|26265.95
16:00:44|26265.99
16:00:45|26268.69
16:00:46|26267.9
16:00:47|26267.41
16:00:48|26269.73
16:00:49|26268.03
16:00:50|26267.47
16:00:51|26273.08
16:00:52|26270.33
16:00:53|26271.04
16:00:54|26270.21
16:00:55|26273.24
16:00:56|26273.69
16:00:57|26271.9
16:00:58|26272.04
16:00:59|26272.66
16:01:00|26272.82
16:01:01|26275.
16:01:02|26275.11
16:01:03|26276.08
16:01:04|26274.32
16:01:05|26274.27
16:01:06|26274.33
16:01:08|26276.81
16:01:09|26277.08
16:01:10|26276.31
16:01:11|26282.97
16:01:12|26284.06
16:01:13|26281.08
16:01:14|26283.42
16:01:14|26282.89
16:01:16|26282.93
16:01:17|26282.16
16:01:18|26292.
16:01:18|26288.77
16:01:20|26286.28
16:01:21|26293.99
16:01:21|26291.88
16:01:23|26293.96
16:01:24|26294.43
16:01:25|26295.8
16:01:26|26294.05
16:01:27|26295.54
16:01:28|26294.02
16:01:29|26293.51
16:01:30|26292.6
16:01:31|26292.61
16:01:32|26292.99
16:01:33|26293.05
16:01:34|26293.13
16:01:35|26293.16
16:01:36|26285.8
16:01:37|26289.57
16:01:38|26288.65
16:01:39|26288.92
16:01:40|26289.01
16:01:41|26288.17
16:01:42|26288.17
16:01:43|26297.99
16:01:44|26295.96
16:01:45|26296.73
16:01:46|26294.83
16:01:48|26297.
16:01:48|26297.41
16:01:49|26297.35
16:01:50|26297.
16:01:51|26297.56
16:01:52|26295.65
16:01:53|26296.11
16:01:54|26296.55
16:01:55|26297.05
16:01:56|26297.29
16:01:57|26294.5
16:01:58|26295.33
16:01:59|26295.33
16:02:00|26298.87
16:02:01|26296.62
16:02:02|26298.62
16:02:03|26297.09
16:02:04|26297.51
16:02:06|26300.32
16:02:07|26298.44
16:02:08|26312.
16:02:09|26303.07
16:02:10|26305.51
16:02:11|26308.
16:02:12|26305.26
16:02:13|26306.11
16:02:13|26309.99
16:02:15|26312.
16:02:16|26312.5
16:02:17|26309.1
16:02:18|26306.99
16:02:19|26306.98
16:02:21|26307.03
16:02:21|26310.41
16:02:23|26308.69
16:02:24|26301.82
16:02:25|26308.61
16:02:26|26302.38
16:02:27|26302.84
16:02:28|26297.57
16:02:29|26299.16
16:02:30|26295.56
16:02:31|26295.55
16:02:32|26295.25
16:02:33|26294.81
16:02:34|26296.98
16:02:35|26293.24
16:02:36|26290.58
16:02:37|26289.5
16:02:38|26284.41
16:02:39|26289.81
16:02:40|26284.77
16:02:41|26286.38
16:02:42|26283.08
16:02:43|26285.89
16:02:44|26279.58
16:02:45|26279.59
16:02:46|26281.47
16:02:47|26282.07
16:02:48|26284.61
16:02:49|26285.2
16:02:50|26282.48
16:02:51|26282.06
16:02:52|26283.32
16:02:53|26282.03
16:02:54|26281.29
16:02:55|26282.03
16:02:56|26282.01
16:02:57|26286.73
16:02:58|26287.01
16:02:59|26288.5
16:03:00|26285.71
16:03:01|26288.98
16:03:02|26289.
16:03:03|26289.78
16:03:04|26292.97
16:03:05|26296.
16:03:06|26293.43
16:03:08|26294.17
16:03:08|26294.19
16:03:09|26294.21
16:03:10|26290.69
16:03:11|26290.15
16:03:12|26288.22
16:03:13|26290.5
16:03:14|26287.83
16:03:15|26287.19
16:03:16|26284.5
16:03:17|26287.
16:03:18|26285.47
16:03:19|26284.82
16:03:20|26286.8
16:03:21|26290.04
16:03:22|26285.23
16:03:24|26285.23
16:03:24|26284.55
16:03:25|26282.
16:03:26|26280.52
16:03:27|26282.89
16:03:28|26278.64
16:03:29|26278.7
16:03:31|26282.98
16:03:32|26284.01
16:03:33|26286.
16:03:34|26285.11
16:03:35|26290.58
16:03:36|26289.36
16:03:36|26289.36
16:03:38|26289.36
16:03:39|26289.31
16:03:39|26289.32
16:03:41|26289.32
16:03:41|26289.36
16:03:43|26289.43
16:03:44|26288.07
16:03:45|26289.46
16:03:46|26297.49
16:03:47|26297.16
16:03:48|26291.2
16:03:48|26291.51
16:03:50|26290.82
16:03:51|26292.79
16:03:52|26295.04
16:03:53|26295.04
16:03:54|26296.53
16:03:55|26294.5
16:03:57|26294.81
16:03:57|26293.91
16:03:58|26292.01
16:03:59|26292.37
16:04:00|26298.5
16:04:02|26298.5
16:04:02|26302.68
16:04:03|26312.51
16:04:04|26312.08
16:04:06|26308.83
16:04:06|26309.12
16:04:07|26312.51
16:04:09|26308.35
16:04:10|26310.98
16:04:10|26310.46
16:04:12|26307.95
16:04:13|26310.78
16:04:14|26310.64
16:04:15|26310.78
16:04:16|26307.55
16:04:17|26306.
16:04:18|26303.75
16:04:19|26305.59
16:04:20|26307.75
16:04:21|26309.28
16:04:22|26311.19
16:04:23|26310.1
16:04:24|26308.5
16:04:25|26309.88
16:04:26|26309.35
16:04:27|26309.88
16:04:28|26309.99
16:04:29|26307.18
16:04:30|26302.31
16:04:31|26300.1
16:04:32|26303.82
16:04:33|26303.7
16:04:34|26302.
16:04:35|26302.
16:04:36|26299.52
16:04:37|26302.46
16:04:38|26304.47
16:04:39|26301.15
16:04:40|26301.
16:04:41|26299.68
16:04:42|26301.65
16:04:44|26305.71
16:04:44|26303.74
16:04:45|26305.71
16:04:46|26305.59
16:04:47|26306.
16:04:48|26304.03
16:04:49|26302.15
16:04:50|26300.27
16:04:51|26300.27
16:04:52|26303.06
16:04:53|26301.11
16:04:54|26301.58
16:04:55|26300.92
16:04:56|26300.92
16:04:57|26303.07
16:04:58|26306.24
16:04:59|26306.02
16:05:01|26307.03
16:05:01|26306.41
16:05:03|26308.72
16:05:04|26310.2
16:05:04|26309.66
16:05:06|26312.56
16:05:06|26313.25
16:05:08|26312.51
16:05:09|26314.28
16:05:10|26310.56
16:05:11|26308.69
16:05:12|26308.68
16:05:13|26307.22
16:05:14|26305.87
16:05:15|26308.5
16:05:16|26309.06
16:05:17|26312.09
16:05:17|26315.7
16:05:19|26308.91
16:05:20|26303.12
16:05:20|26303.76
16:05:22|26303.2
16:05:23|26306.16
16:05:24|26307.45
16:05:25|26308.66
16:05:26|26306.
16:05:27|26306.
16:05:28|26303.96
16:05:29|26302.22
16:05:29|26305.55
16:05:31|26307.
16:05:31|26305.91
16:05:33|26303.4
16:05:34|26306.21
16:05:35|26302.
16:05:36|26302.6
16:05:37|26300.33
16:05:38|26298.18
16:05:39|26300.64
16:05:40|26298.32
16:05:41|26299.72
16:05:42|26295.56
16:05:43|26291.98
16:05:44|26293.82
16:05:45|26294.66
16:05:46|26293.17
16:05:47|26297.
16:05:48|26296.95
16:05:49|26296.89
16:05:50|26294.51
16:05:51|26294.13
16:05:52|26292.02
16:05:53|26293.46
16:05:54|26294.27
16:05:55|26291.97
16:05:56|26291.7
16:05:57|26291.9
16:05:58|26292.
16:05:59|26291.91
16:06:00|26291.9
16:06:01|26296.62
16:06:02|26293.24
16:06:03|26291.17
16:06:04|26289.15
16:06:05|26290.77
16:06:06|26292.63
16:06:07|26294.98
16:06:08|26294.
16:06:09|26292.95
16:06:11|26289.77
16:06:11|26291.18
16:06:13|26292.27
16:06:13|26293.
16:06:15|26291.85
16:06:15|26290.51
16:06:17|26291.5
16:06:17|26291.57
16:06:19|26292.32
16:06:20|26292.1
16:06:20|26292.27
16:06:21|26292.27
16:06:23|26292.2
16:06:24|26292.43
16:06:25|26292.8
16:06:26|26291.
16:06:26|26293.11
16:06:28|26293.18
16:06:29|26291.57
16:06:30|26291.9
16:06:31|26292.71
16:06:32|26294.77
16:06:33|26295.12
16:06:34|26292.47
16:06:35|26292.47
16:06:36|26292.31
16:06:37|26292.25
16:06:38|26296.49
16:06:39|26296.42
16:06:40|26302.4
16:06:41|26300.83
16:06:42|26300.11
16:06:43|26300.11
16:06:44|26299.99
16:06:45|26300.32
16:06:46|26300.32
16:06:47|26300.32
16:06:48|26302.02
16:06:49|26301.01
16:06:50|26301.01
16:06:51|26300.55
16:06:52|26301.01
16:06:53|26301.63
16:06:54|26302.78
16:06:55|26302.32
16:06:56|26303.89
16:06:57|26302.32
16:06:58|26302.32
16:06:59|26302.32
16:07:00|26303.49
16:07:01|26302.84
16:07:03|26302.84
16:07:03|26301.78
16:07:04|26302.84
16:07:05|26302.46
16:07:06|26303.3
16:07:08|26304.06
16:07:09|26304.01
16:07:10|26305.53
16:07:11|26305.16
16:07:13|26302.
16:07:14|26301.72
16:07:15|26300.94
16:07:16|26298.95
16:07:17|26297.74
16:07:20|26297.84
16:07:20|26297.37
16:07:21|26298.93
16:07:22|26300.51
16:07:23|26298.27
16:07:24|26297.68
16:07:25|26299.51
16:07:26|26299.16
16:07:27|26297.68
16:07:28|26294.5
16:07:29|26294.
16:07:30|26292.91
16:07:31|26292.91
16:07:32|26294.22
16:07:33|26290.7
16:07:34|26290.
16:07:36|26290.
16:07:36|26289.99
16:07:38|26289.99
16:07:39|26289.39
16:07:40|26288.62
16:07:41|26290.28
16:07:42|26286.1
16:07:42|26285.39
16:07:43|26285.43
16:07:45|26285.87
16:07:46|26285.87
16:07:47|26285.53
16:07:48|26284.91
16:07:49|26284.34
16:07:49|26282.02
16:07:51|26282.02
16:07:52|26281.77
16:07:53|26283.55
16:07:54|26286.63
16:07:55|26286.63
16:07:56|26285.01
16:07:57|26283.5
16:07:58|26283.04
16:07:58|26284.91
16:08:00|26286.85
16:08:00|26283.16
16:08:01|26283.67
16:08:02|26285.23
16:08:03|26285.6
16:08:04|26285.35
16:08:05|26286.71
16:08:07|26285.24
16:08:08|26283.5
16:08:09|26283.16
16:08:09|26283.16
16:08:10|26285.1
16:08:11|26286.07
16:08:13|26286.06
16:08:15|26284.97
16:08:15|26282.83
16:08:17|26284.33
16:08:18|26284.76
16:08:19|26284.78
16:08:20|26284.88
16:08:21|26284.32
16:08:22|26284.32
16:08:23|26284.32
16:08:24|26284.34
16:08:24|26283.2
16:08:26|26284.65
16:08:27|26281.74
16:08:28|26281.74
16:08:29|26282.59
16:08:30|26282.58
16:08:31|26282.05
16:08:32|26282.04
16:08:33|26282.04
16:08:34|26284.13
16:08:35|26284.61
16:08:36|26284.17
16:08:37|26284.17
16:08:39|26284.17
16:08:39|26284.16
16:08:40|26282.68
16:08:41|26284.28
16:08:42|26284.28
16:08:43|26285.54
16:08:44|26291.62
16:08:45|26296.88
16:08:46|26299.37
16:08:47|26296.5
16:08:48|26297.1
16:08:49|26296.06
16:08:50|26297.
16:08:51|26296.66
16:08:52|26299.18
16:08:53|26298.7
16:08:54|26298.7
16:08:55|26298.7
16:08:56|26299.23
16:08:57|26299.23
16:08:58|26299.04
16:08:59|26299.04
16:09:01|26299.04
16:09:01|26299.04
16:09:02|26298.73
16:09:04|26298.76
16:09:04|26298.62
16:09:05|26298.62
16:09:07|26296.89
16:09:07|26298.1
16:09:08|26298.1
16:09:09|26299.01
16:09:11|26300.55
16:09:11|26301.
16:09:12|26301.2
16:09:14|26300.
16:09:15|26302.05
16:09:16|26302.
16:09:17|26301.65
16:09:18|26302.28
16:09:19|26300.76
16:09:20|26301.76
16:09:21|26301.31
16:09:22|26300.3
16:09:23|26299.73
16:09:24|26299.46
16:09:25|26299.51
16:09:26|26300.72
16:09:27|26300.17
16:09:28|26299.51
16:09:29|26299.51
16:09:30|26299.51
16:09:31|26301.77
16:09:32|26302.14
16:09:33|26303.22
16:09:34|26306.79
16:09:35|26304.07
16:09:36|26303.5
16:09:37|26302.73
16:09:38|26303.23
16:09:39|26303.84
16:09:40|26302.61
16:09:41|26301.25
16:09:42|26299.69
16:09:43|26300.18
16:09:44|26298.18
16:09:45|26300.25
16:09:46|26300.25
16:09:47|26300.25
16:09:48|26300.91
16:09:49|26301.69
16:09:50|26302.95
16:09:51|26303.57
16:09:52|26308.69
16:09:53|26308.12
16:09:54|26309.14
16:09:55|26308.41
16:09:56|26302.89
16:09:57|26301.2
16:09:58|26301.91
16:09:59|26301.9
16:10:00|26308.03
16:10:02|26309.33
16:10:02|26311.71
16:10:03|26310.18
16:10:04|26310.99
16:10:05|26310.94
16:10:06|26310.83
16:10:07|26311.5
16:10:08|26311.43
16:10:09|26314.83
16:10:10|26313.13
16:10:11|26313.54
16:10:12|26314.83
16:10:14|26325.75
16:10:14|26327.99
16:10:16|26332.33
16:10:17|26333.08
16:10:19|26334.29
16:10:20|26329.64
16:10:21|26329.64
16:10:22|26329.75
16:10:23|26331.37
16:10:24|26329.65
16:10:25|26328.87
16:10:26|26327.53
16:10:27|26325.51
16:10:28|26322.52
16:10:29|26324.69
16:10:30|26327.1
16:10:31|26328.67
16:10:32|26335.23
16:10:33|26332.81
16:10:34|26333.05
16:10:36|26328.48
16:10:36|26327.96
16:10:37|26329.94
16:10:38|26330.17
16:10:39|26330.09
16:10:40|26327.92
16:10:41|26328.27
16:10:42|26323.73
16:10:43|26322.
16:10:44|26321.06
16:10:45|26326.94
16:10:47|26324.96
16:10:47|26326.03
16:10:48|26321.88
16:10:49|26320.37
16:10:50|26319.51
16:10:51|26316.
16:10:52|26319.06
16:10:53|26315.23
16:10:54|26314.53
16:10:55|26314.62
16:10:56|26315.26
16:10:57|26314.96
16:10:58|26319.93
16:10:59|26321.57
16:11:00|26322.05
16:11:01|26325.56
16:11:03|26326.99
16:11:03|26324.26
16:11:04|26324.94
16:11:06|26332.9
16:11:06|26332.51
16:11:07|26332.82
16:11:08|26333.07
16:11:09|26333.07
16:11:10|26333.65
16:11:11|26330.6
16:11:13|26332.
16:11:13|26332.31
16:11:15|26331.15
16:11:16|26337.
16:11:17|26336.
16:11:18|26335.25
16:11:19|26331.87
16:11:20|26332.17
16:11:21|26331.6
16:11:22|26333.6
16:11:23|26334.5
16:11:25|26334.5
16:11:25|26336.
16:11:26|26336.
16:11:27|26337.
16:11:28|26335.35
16:11:29|26335.35
16:11:30|26335.65
16:11:31|26335.48
16:11:32|26335.37
16:11:33|26335.32
16:11:34|26334.
16:11:36|26335.
16:11:36|26333.94
16:11:37|26334.76
16:11:38|26329.66
16:11:39|26324.9
16:11:40|26326.86
16:11:41|26324.46
16:11:42|26322.6
16:11:44|26323.04
16:11:44|26324.15
16:11:46|26326.86
16:11:47|26325.29
16:11:47|26323.8
16:11:48|26323.17
16:11:49|26323.24
16:11:51|26324.5
16:11:51|26323.18
16:11:52|26320.97
16:11:53|26320.93
16:11:55|26321.56
16:11:55|26321.9
16:11:57|26320.24
16:11:58|26320.24
16:11:58|26320.35
16:11:59|26317.47
16:12:00|26320.36
16:12:02|26323.88
16:12:03|26331.27
16:12:04|26329.61
16:12:05|26330.8
16:12:05|26341.37
16:12:06|26346.75
16:12:07|26346.06
16:12:08|26344.73
16:12:10|26344.01
16:12:11|26344.02
16:12:12|26346.1
16:12:12|26346.44
16:12:14|26343.99
16:12:14|26346.44
16:12:16|26346.44
16:12:17|26345.53
16:12:18|26338.98
16:12:19|26334.89
16:12:20|26334.56
16:12:21|26332.2
16:12:23|26336.23
16:12:24|26335.39
16:12:25|26335.
16:12:25|26338.08
16:12:27|26335.41
16:12:28|26333.85
16:12:29|26334.53
16:12:30|26336.22
16:12:30|26335.59
16:12:32|26337.55
16:12:33|26336.24
16:12:34|26340.
16:12:34|26342.23
16:12:36|26347.75
16:12:37|26347.83
16:12:38|26348.
16:12:39|26349.47
16:12:40|26349.95
16:12:41|26349.1
16:12:42|26350.
16:12:43|26356.
16:12:44|26360.28
16:12:45|26362.
16:12:46|26359.55
16:12:46|26359.65
16:12:48|26357.34
16:12:49|26358.98
16:12:50|26359.36
16:12:51|26359.76
16:12:52|26362.15
16:12:53|26363.42
16:12:54|26365.42
16:12:55|26363.1
16:12:56|26364.17
16:12:57|26361.46
16:12:58|26365.97
16:12:59|26369.91
16:13:00|26368.43
16:13:01|26370.24
16:13:02|26365.12
16:13:03|26364.68
16:13:04|26364.63
16:13:05|26363.33
16:13:06|26364.17
16:13:07|26367.65
16:13:08|26369.05
16:13:09|26363.44
16:13:10|26363.21
16:13:11|26362.32
16:13:12|26363.41
16:13:13|26361.56
16:13:14|26363.45
16:13:15|26363.68
16:13:17|26364.92
16:13:18|26361.
16:13:19|26360.
16:13:20|26360.
16:13:21|26357.01
16:13:22|26355.7
16:13:23|26360.96
16:13:24|26359.45
16:13:25|26361.93
16:13:26|26361.15
16:13:28|26356.96
16:13:28|26356.86
16:13:29|26356.85
16:13:31|26356.66
16:13:31|26355.72
16:13:32|26355.71
16:13:34|26355.29
16:13:35|26352.
16:13:36|26355.61
16:13:37|26354.21
16:13:38|26352.9
16:13:39|26352.89
16:13:40|26354.97
16:13:41|26359.91
16:13:42|26370.58
16:13:43|26368.94
16:13:44|26371.95
16:13:45|26370.8
16:13:46|26371.88
16:13:47|26367.04
16:13:48|26369.35
16:13:49|26372.
16:13:50|26373.93
16:13:51|26371.01
16:13:52|26371.52
16:13:53|26366.89
16:13:54|26370.69
16:13:55|26370.63
16:13:56|26374.
16:13:58|26375.09
16:13:58|26371.71
16:13:59|26372.86
16:14:01|26373.02
16:14:02|26373.97
16:14:03|26373.93
16:14:04|26373.2
16:14:06|26372.3
16:14:06|26365.44
16:14:07|26368.53
16:14:08|26369.49
16:14:09|26373.86
16:14:10|26373.84
16:14:11|26370.89
16:14:12|26371.
16:14:14|26366.
16:14:14|26367.88
16:14:15|26366.24
16:14:16|26364.2
16:14:18|26361.22
16:14:19|26362.74
16:14:20|26362.16
16:14:21|26362.16
16:14:22|26363.03
16:14:23|26361.4
16:14:24|26361.6
16:14:25|26360.59
16:14:26|26358.
16:14:27|26354.81
16:14:28|26353.38
16:14:29|26352.77
16:14:30|26355.77
16:14:31|26357.03
16:14:32|26360.44
16:14:33|26358.5
16:14:34|26360.59
16:14:35|26363.18
16:14:36|26362.53
16:14:37|26362.47
16:14:38|26362.21
16:14:39|26361.54
16:14:40|26362.
16:14:41|26360.51
16:14:42|26362.39
16:14:43|26366.64
16:14:44|26367.21
16:14:45|26369.24
16:14:46|26369.24
16:14:47|26370.22
16:14:48|26369.66
16:14:49|26368.92
16:14:50|26366.32
16:14:51|26371.99
16:14:52|26367.2
16:14:53|26369.64
16:14:54|26367.03
16:14:55|26369.18
16:14:56|26369.74
16:14:57|26366.71
16:14:58|26366.
16:14:59|26368.8
16:15:00|26376.
16:15:01|26380.37
16:15:02|26376.83
16:15:03|26376.73
16:15:04|26371.16
16:15:05|26374.57
16:15:06|26376.58
16:15:07|26376.58
16:15:09|26376.58
16:15:09|26374.5
16:15:10|26370.46
16:15:11|26372.85
16:15:12|26378.45
16:15:13|26374.71
16:15:14|26370.58
16:15:15|26370.61
16:15:16|26368.62
16:15:17|26369.65
16:15:19|26369.55
16:15:21|26369.18
16:15:22|26367.27
16:15:23|26365.
16:15:24|26366.95
16:15:24|26368.38
16:15:26|26367.69
16:15:27|26367.45
16:15:28|26366.31
16:15:29|26363.46
16:15:30|26363.29
16:15:31|26363.34
16:15:32|26358.5
16:15:33|26356.56
16:15:34|26358.36
16:15:36|26357.48
16:15:36|26358.66
16:15:37|26356.81
16:15:39|26356.49
16:15:39|26358.3
16:15:41|26358.13
16:15:42|26358.2
16:15:42|26358.2
16:15:44|26358.22
16:15:45|26373.9
16:15:46|26371.
16:15:47|26368.72
16:15:48|26368.64
16:15:48|26368.18
16:15:50|26367.35
16:15:51|26366.97
16:15:51|26367.28
16:15:53|26369.74
16:15:54|26372.
16:15:54|26370.56
16:15:56|26371.47
16:15:57|26372.99
16:15:58|26369.06
16:15:58|26367.59
16:15:59|26368.28
16:16:01|26369.49
16:16:02|26369.31
16:16:03|26362.87
16:16:04|26363.75
16:16:04|26357.
16:16:06|26358.14
16:16:06|26352.97
16:16:08|26357.6
16:16:08|26354.69
16:16:10|26355.65
16:16:10|26356.
16:16:12|26352.8
16:16:13|26356.5
16:16:13|26356.84
16:16:14|26354.
16:16:15|26353.12
16:16:17|26350.7
16:16:17|26350.99
16:16:18|26345.78
16:16:21|26348.47
16:16:21|26351.12
16:16:22|26350.28
16:16:23|26348.5
16:16:24|26348.5
16:16:25|26349.46
16:16:27|26349.97
16:16:27|26345.67
16:16:29|26349.93
16:16:30|26350.53
16:16:31|26351.1
16:16:32|26356.58
16:16:33|26350.16
16:16:34|26350.1
16:16:35|26351.01
16:16:36|26352.74
16:16:37|26351.94
16:16:38|26354.03
16:16:39|26353.08
16:16:40|26363.
16:16:41|26363.08
16:16:42|26360.78
16:16:44|26367.84
16:16:45|26368.71
16:16:45|26369.92
16:16:46|26371.66
16:16:48|26371.93
16:16:48|26371.9
16:16:50|26374.5
16:16:50|26374.52
16:16:51|26373.62
16:16:52|26375.49
16:16:53|26377.5
16:16:54|26370.88
16:16:55|26371.69
16:16:56|26370.16
16:16:58|26369.93
16:16:58|26368.5
16:16:59|26369.28
16:17:00|26369.82
16:17:01|26369.52
16:17:03|26368.05
16:17:04|26368.76
16:17:05|26369.85
16:17:05|26367.39
16:17:07|26365.
16:17:07|26366.72
16:17:09|26366.31
16:17:10|26368.59
16:17:11|26368.59
16:17:12|26367.1
16:17:13|26365.66
16:17:14|26376.
16:17:15|26373.74
16:17:16|26375.03
16:17:16|26374.69
16:17:18|26374.65
16:17:18|26374.36
16:17:19|26372.12
16:17:21|26370.71
16:17:22|26369.3
16:17:23|26373.5
16:17:24|26380.9
16:17:25|26379.78
16:17:26|26378.36
16:17:27|26375.57
16:17:28|26374.12
16:17:29|26376.92
16:17:30|26379.9
16:17:31|26382.33
16:17:32|26379.43
16:17:33|26379.21
16:17:34|26379.5
16:17:35|26382.05
16:17:36|26378.73
16:17:37|26383.88
16:17:38|26384.14
16:17:39|26387.93
16:17:40|26385.89
16:17:41|26388.67
16:17:42|26387.5
16:17:43|26388.5
16:17:44|26391.69
16:17:45|26396.
16:17:46|26392.
16:17:47|26393.94
16:17:48|26385.47
16:17:49|26391.15
16:17:50|26391.78
16:17:51|26392.8
16:17:52|26396.56
16:17:53|26391.
16:17:54|26395.69
16:17:55|26395.63
16:17:56|26396.
16:17:57|26393.5
16:17:58|26392.64
16:17:59|26394.38
16:18:00|26399.45
16:18:01|26397.13
16:18:02|26395.15
16:18:03|26398.79
16:18:04|26401.08
16:18:05|26394.99
16:18:06|26394.86
16:18:07|26391.38
16:18:08|26387.39
16:18:09|26389.56
16:18:10|26389.09
16:18:11|26394.35
16:18:12|26392.33
16:18:13|26395.03
16:18:14|26394.51
16:18:15|26397.51
16:18:16|26396.07
16:18:17|26398.37
16:18:18|26396.5
16:18:19|26399.96
16:18:20|26396.16
16:18:21|26396.
16:18:23|26400.88
16:18:24|26400.82
16:18:25|26400.
16:18:26|26400.83
16:18:27|26399.54
16:18:28|26399.07
16:18:29|26399.08
16:18:30|26401.
16:18:31|26400.8
16:18:32|26404.97
16:18:33|26406.78
16:18:34|26406.9
16:18:35|26406.22
16:18:36|26399.51
16:18:38|26403.91
16:18:39|26402.28
16:18:40|26401.47
16:18:41|26401.58
16:18:42|26401.07
16:18:43|26402.
16:18:45|26399.94
16:18:46|26397.25
16:18:46|26398.2
16:18:47|26396.
16:18:48|26393.32
16:18:49|26399.12
16:18:50|26400.84
16:18:51|26400.91
16:18:52|26401.44
16:18:53|26403.21
16:18:54|26404.13
16:18:55|26404.
16:18:56|26404.46
16:18:57|26407.5
16:18:58|26407.
16:18:59|26409.96
16:19:00|26407.71
16:19:01|26409.22
16:19:03|26412.28
16:19:03|26414.78
16:19:04|26412.75
16:19:05|26411.35
16:19:06|26404.33
16:19:08|26403.59
16:19:08|26400.33
16:19:10|26402.97
16:19:10|26402.5
16:19:11|26405.26
16:19:12|26408.26
16:19:13|26409.6
16:19:14|26410.11
16:19:15|26412.72
16:19:17|26411.42
16:19:17|26412.21
16:19:19|26412.12
16:19:20|26415.26
16:19:21|26419.17
16:19:22|26415.27
16:19:23|26417.57
16:19:24|26418.1
16:19:26|26415.83
16:19:27|26414.28
16:19:28|26406.
16:19:29|26408.95
16:19:30|26406.93
16:19:31|26407.6
16:19:32|26411.02
16:19:33|26409.01
16:19:34|26411.33
16:19:35|26410.55
16:19:36|26411.15
16:19:37|26410.
16:19:38|26409.36
16:19:39|26411.57
16:19:40|26412.37
16:19:41|26412.29
16:19:42|26421.75
16:19:43|26420.87
16:19:44|26420.
16:19:45|26418.87
16:19:46|26418.88
16:19:47|26418.7
16:19:48|26420.19
16:19:49|26420.
16:19:50|26428.96
16:19:51|26426.06
16:19:52|26428.17
16:19:53|26426.95
16:19:54|26430.13
16:19:55|26430.47
16:19:56|26425.05
16:19:57|26418.19
16:19:58|26412.53
16:19:59|26414.
16:20:00|26404.08
16:20:01|26393.47
16:20:02|26392.82
16:20:03|26388.65
16:20:04|26384.
16:20:05|26391.99
16:20:06|26400.31
16:20:07|26400.67
16:20:08|26410.81
16:20:09|26418.21
16:20:10|26406.
16:20:11|26402.01
16:20:12|26396.29
16:20:13|26392.77
16:20:14|26392.54
16:20:15|26388.44
16:20:16|26389.14
16:20:17|26387.
16:20:18|26387.09
16:20:19|26385.91
16:20:20|26388.89
16:20:21|26384.73
16:20:22|26382.68
16:20:23|26379.71
16:20:24|26375.32
16:20:25|26376.94
16:20:27|26378.19
16:20:28|26375.58
16:20:29|26375.38
16:20:30|26378.05
16:20:31|26382.
16:20:32|26380.92
16:20:33|26379.66
16:20:34|26380.66
16:20:35|26382.88
16:20:36|26379.13
16:20:37|26379.93
16:20:38|26378.48
16:20:39|26379.57
16:20:40|26379.59
16:20:41|26388.09
16:20:42|26394.67
16:20:43|26396.
16:20:44|26392.32
16:20:45|26394.65
16:20:46|26398.04
16:20:47|26398.36
16:20:48|26396.63
16:20:49|26396.66
16:20:50|26398.02
16:20:51|26396.94
16:20:52|26394.43
16:20:53|26392.17
16:20:54|26390.85
16:20:55|26389.18
16:20:56|26389.05
16:20:57|26387.31
16:20:58|26389.73
16:20:59|26385.18
16:21:00|26386.26
16:21:01|26385.26
16:21:02|26385.29
16:21:03|26384.
16:21:04|26384.46
16:21:05|26383.92
16:21:06|26382.75
16:21:07|26385.67
16:21:08|26385.9
16:21:09|26388.01
16:21:10|26386.8
16:21:11|26389.75
16:21:12|26399.5
16:21:13|26397.44
16:21:14|26396.61
16:21:15|26392.
16:21:16|26392.37
16:21:17|26389.9
16:21:18|26390.39
16:21:19|26388.59
16:21:20|26391.
16:21:22|26388.77
16:21:22|26386.
16:21:23|26386.35
16:21:25|26386.99
16:21:27|26388.49
16:21:28|26379.24
16:21:29|26376.74
16:21:29|26377.55
16:21:30|26379.79
16:21:32|26377.35
16:21:33|26382.29
16:21:33|26380.65
16:21:34|26383.24
16:21:35|26385.03
16:21:37|26384.75
16:21:38|26388.
16:21:39|26387.96
16:21:40|26386.06
16:21:41|26386.06
16:21:42|26382.99
16:21:43|26381.
16:21:43|26379.84
16:21:45|26377.49
16:21:45|26377.89
16:21:47|26375.45
16:21:48|26374.43
16:21:49|26377.81
16:21:50|26377.94
16:21:51|26375.85
16:21:52|26377.97
16:21:53|26379.24
16:21:54|26378.
16:21:55|26379.64
16:21:56|26379.64
16:21:57|26379.64
16:21:58|26378.53
16:21:59|26375.78
16:22:00|26375.
16:22:01|26374.16
16:22:02|26376.81
16:22:03|26376.81
16:22:04|26373.04
16:22:05|26373.66
16:22:06|26373.78
16:22:07|26373.35
16:22:08|26373.34
16:22:09|26372.03
16:22:10|26369.5
16:22:11|26367.74
16:22:12|26369.97
16:22:13|26371.17
16:22:14|26371.66
16:22:15|26364.88
16:22:16|26359.92
16:22:17|26361.06
16:22:18|26357.53
16:22:19|26361.05
16:22:20|26358.93
16:22:21|26359.74
16:22:22|26357.83
16:22:23|26360.
16:22:24|26355.15
16:22:25|26359.49
16:22:26|26358.72
16:22:27|26358.19
16:22:29|26357.18
16:22:29|26356.95
16:22:31|26357.44
16:22:32|26357.18
16:22:32|26366.96
16:22:34|26361.8
16:22:34|26365.21
16:22:35|26364.5
16:22:37|26364.38
16:22:37|26364.27
16:22:39|26365.1
16:22:40|26365.11
16:22:41|26368.
16:22:41|26373.49
16:22:42|26375.34
16:22:43|26372.65
16:22:45|26364.21
16:22:45|26360.72
16:22:46|26361.78
16:22:47|26359.98
16:22:48|26357.27
16:22:50|26357.27
16:22:50|26361.18
16:22:52|26358.83
16:22:53|26361.86
16:22:54|26360.
16:22:55|26360.
16:22:56|26361.78
16:22:56|26367.71
16:22:57|26365.55
16:22:59|26365.55
16:23:00|26369.17
16:23:01|26371.49
16:23:02|26363.81
16:23:03|26365.5
16:23:04|26364.68
16:23:05|26366.
16:23:06|26365.31
16:23:07|26364.8
16:23:08|26366.64
16:23:09|26364.97
16:23:10|26365.5
16:23:11|26365.5
16:23:12|26361.51
16:23:13|26361.93
16:23:14|26361.37
16:23:15|26362.23
16:23:16|26362.23
16:23:17|26358.96
16:23:18|26360.24
16:23:19|26360.48
16:23:20|26360.06
16:23:21|26356.94
16:23:22|26358.86
16:23:23|26357.63
16:23:24|26357.63
16:23:25|26357.63
16:23:26|26357.65
16:23:27|26357.65
16:23:29|26356.82
16:23:29|26357.18
16:23:30|26356.5
16:23:32|26357.83
16:23:33|26358.65
16:23:34|26365.48
16:23:35|26361.78
16:23:36|26362.95
16:23:37|26360.95
16:23:38|26359.83
16:23:39|26357.61
16:23:40|26360.22
16:23:41|26359.01
16:23:42|26362.85
16:23:43|26360.53
16:23:44|26358.84
16:23:45|26360.97
16:23:46|26358.55
16:23:47|26357.
16:23:48|26358.96
16:23:49|26361.11
16:23:50|26362.01
16:23:51|26361.35
16:23:52|26360.87
16:23:53|26366.41
16:23:54|26368.13
16:23:55|26368.13
16:23:56|26366.95
16:23:57|26365.38
16:23:58|26367.69
16:23:59|26369.21
16:24:00|26367.41
16:24:01|26365.27
16:24:02|26366.38
16:24:03|26368.53
16:24:04|26368.03
16:24:05|26368.03
16:24:06|26362.21
16:24:07|26362.21
16:24:08|26362.21
16:24:10|26360.96
16:24:11|26361.4
16:24:11|26361.4
16:24:12|26359.5
16:24:13|26359.5
16:24:14|26361.21
16:24:16|26357.35
16:24:17|26356.91
16:24:18|26358.35
16:24:18|26361.27
16:24:20|26357.76
16:24:20|26358.96
16:24:21|26358.94
16:24:22|26358.49
16:24:23|26356.17
16:24:24|26356.61
16:24:25|26356.61
16:24:26|26356.19
16:24:28|26356.17
16:24:29|26357.37
16:24:30|26357.37
16:24:31|26355.55
16:24:32|26357.4
16:24:33|26358.35
16:24:35|26353.85
16:24:35|26355.
16:24:37|26355.61
16:24:38|26354.91
16:24:39|26354.82
16:24:39|26356.82
16:24:40|26356.84
16:24:42|26354.68
16:24:43|26354.39
16:24:43|26353.82
16:24:45|26352.36
16:24:46|26353.01
16:24:47|26353.64
16:24:48|26350.67
16:24:49|26350.64
16:24:49|26351.58
16:24:50|26349.73
16:24:51|26348.72
16:24:52|26349.71
16:24:53|26348.62
16:24:54|26348.9
16:24:55|26350.73
16:24:57|26355.23
16:24:58|26352.
16:24:59|26351.61
16:24:59|26350.76
16:25:00|26350.
16:25:02|26350.
16:25:03|26350.5
16:25:04|26356.71
16:25:05|26354.12
16:25:06|26353.5
16:25:06|26353.35
16:25:07|26356.
16:25:08|26356.
16:25:09|26354.57
16:25:10|26356.64
16:25:12|26357.
16:25:12|26356.84
16:25:13|26360.32
16:25:15|26361.54
16:25:15|26361.54
16:25:16|26363.72
16:25:17|26363.72
16:25:18|26363.59
16:25:19|26363.49
16:25:20|26363.72
16:25:21|26362.75
16:25:22|26362.18
16:25:23|26358.94
16:25:24|26360.25
16:25:26|26360.42
16:25:26|26360.42
16:25:27|26360.42
16:25:29|26354.74
16:25:31|26353.63
16:25:32|26350.56
16:25:33|26352.02
16:25:34|26352.19
16:25:35|26351.01
16:25:35|26350.94
16:25:37|26347.5
16:25:38|26349.07
16:25:39|26350.
16:25:40|26349.4
16:25:41|26348.18
16:25:43|26346.61
16:25:43|26346.77
16:25:44|26349.5
16:25:45|26349.5
16:25:46|26346.76
16:25:48|26346.
16:25:48|26346.64
16:25:49|26346.18
16:25:51|26345.
16:25:51|26346.87
16:25:52|26345.68
16:25:54|26345.33
16:25:55|26345.11
16:25:55|26349.1
16:25:57|26345.11
16:25:58|26347.39
16:25:59|26347.39
16:25:59|26346.04
16:26:00|26346.57
16:26:02|26339.81
16:26:03|26340.09
16:26:04|26341.39
16:26:05|26339.74
16:26:06|26338.
16:26:07|26342.
16:26:08|26341.11
16:26:09|26344.5
16:26:12|26341.44
16:26:13|26336.82
16:26:14|26335.98
16:26:15|26335.
16:26:16|26334.04
16:26:17|26334.1
16:26:18|26332.1
16:26:19|26334.03
16:26:21|26332.51
16:26:21|26331.07
16:26:22|26330.88
16:26:23|26337.93
16:26:24|26337.07
16:26:25|26340.51
16:26:26|26342.72
16:26:27|26345.38
16:26:28|26344.93
16:26:30|26344.02
16:26:31|26344.42
16:26:32|26347.76
16:26:33|26348.5
16:26:34|26349.62
16:26:34|26349.91
16:26:36|26350.34
16:26:37|26347.81
16:26:38|26347.81
16:26:39|26349.57
16:26:39|26350.82
16:26:41|26349.58
16:26:42|26349.29
16:26:42|26348.16
16:26:44|26353.12
16:26:45|26352.72
16:26:46|26355.
16:26:46|26357.33
16:26:48|26357.33
16:26:49|26356.49
16:26:50|26358.67
16:26:51|26358.87
16:26:52|26359.32
16:26:53|26356.16
16:26:54|26356.59
16:26:55|26356.23
16:26:56|26355.65
16:26:58|26356.84
16:26:58|26355.78
16:26:59|26352.21
16:27:01|26353.44
16:27:02|26353.89
16:27:03|26354.48
16:27:03|26356.26
16:27:05|26355.8
16:27:05|26355.8
16:27:07|26355.8
16:27:08|26357.8
16:27:09|26357.8
16:27:10|26357.88
16:27:11|26357.88
16:27:12|26357.88
16:27:13|26357.88
16:27:14|26356.19
16:27:15|26357.89
16:27:16|26358.07
16:27:17|26360.22
16:27:18|26360.66
16:27:19|26358.54
16:27:20|26359.76
16:27:21|26359.06
16:27:22|26360.01
16:27:23|26360.28
16:27:24|26360.27
16:27:25|26358.2
16:27:26|26360.38
16:27:27|26360.38
16:27:28|26358.15
16:27:29|26359.5
16:27:30|26357.69
16:27:31|26358.22
16:27:32|26358.22
16:27:34|26359.39
16:27:34|26361.15
16:27:35|26361.15
16:27:37|26360.34
16:27:38|26360.47
16:27:39|26358.05
16:27:40|26358.18
16:27:41|26359.87
16:27:42|26360.05
16:27:43|26359.1
16:27:44|26360.04
16:27:45|26360.28
16:27:46|26363.16
16:27:47|26361.85
16:27:48|26363.59
16:27:49|26362.54
16:27:50|26361.54
16:27:51|26362.
16:27:52|26361.2
16:27:53|26360.
16:27:54|26360.1
16:27:55|26363.6
16:27:56|26364.07
16:27:57|26362.86
16:27:58|26362.86
16:27:59|26364.99
16:28:00|26362.62
16:28:01|26372.2
16:28:02|26370.61
16:28:03|26375.86
16:28:04|26374.28
16:28:05|26377.
16:28:06|26378.74
16:28:07|26375.13
16:28:08|26375.29
16:28:09|26378.36
16:28:10|26377.57
16:28:11|26381.52
16:28:12|26379.5
16:28:13|26380.06
16:28:14|26380.
16:28:15|26382.
16:28:16|26384.61
16:28:17|26385.59
16:28:18|26385.59
16:28:20|26385.59
16:28:20|26378.61
16:28:21|26377.34
16:28:22|26377.34
16:28:24|26377.38
16:28:24|26379.5
16:28:25|26379.51
16:28:26|26381.55
16:28:28|26386.
16:28:28|26383.51
16:28:29|26385.12
16:28:31|26384.27
16:28:32|26383.71
16:28:33|26385.12
16:28:34|26385.12
16:28:35|26384.28
16:28:36|26382.18
16:28:37|26383.39
16:28:38|26383.39
16:28:39|26383.39
16:28:40|26383.77
16:28:41|26382.43
16:28:42|26381.19
16:28:43|26381.84
16:28:44|26378.99
16:28:45|26374.91
16:28:46|26375.68
16:28:47|26374.53
16:28:48|26373.19
16:28:49|26374.39
16:28:50|26370.
16:28:51|26371.97
16:28:52|26371.65
16:28:53|26370.
16:28:55|26371.13
16:28:56|26371.12
16:28:56|26371.12
16:28:58|26368.27
16:28:58|26368.56
16:28:59|26368.61
16:29:00|26369.5
16:29:02|26368.6
16:29:03|26368.03
16:29:04|26368.54
16:29:04|26368.97
16:29:05|26366.06
16:29:06|26363.74
16:29:07|26364.76
16:29:09|26365.63
16:29:09|26368.48
16:29:10|26369.38
16:29:12|26368.12
16:29:13|26368.52
16:29:14|26368.12
16:29:14|26368.12
16:29:16|26368.12
16:29:16|26368.12
16:29:18|26370.79
16:29:18|26370.79
16:29:19|26370.79
16:29:21|26372.
16:29:21|26370.84
16:29:23|26370.84
16:29:24|26371.46
16:29:25|26372.91
16:29:26|26376.4
16:29:27|26377.03
16:29:28|26377.03
16:29:29|26377.79
16:29:29|26377.79
16:29:31|26376.38
16:29:32|26377.7
16:29:32|26381.09
16:29:34|26381.28
16:29:36|26381.43
16:29:37|26382.82
16:29:38|26381.4
16:29:39|26384.23
16:29:40|26385.12
16:29:41|26382.98
16:29:42|26383.61
16:29:43|26385.08
16:29:44|26383.66
16:29:45|26384.5
16:29:46|26384.5
16:29:47|26383.47
16:29:48|26382.91
16:29:49|26382.91
16:29:50|26382.6
16:29:51|26381.1
16:29:52|26385.76
16:29:53|26386.42
16:29:54|26384.73
16:29:55|26383.94
16:29:56|26381.65
16:29:57|26383.57
16:29:58|26386.53
16:29:59|26386.89
16:30:00|26386.89
16:30:01|26391.
16:30:02|26386.74
16:30:03|26388.92
16:30:04|26391.44
16:30:05|26390.52
16:30:06|26393.45
16:30:07|26390.43
16:30:08|26391.83
16:30:09|26389.77
16:30:10|26390.2
16:30:11|26389.39
16:30:12|26389.57
16:30:13|26389.27
16:30:14|26389.
16:30:15|26390.54
16:30:16|26390.67
16:30:17|26388.86
16:30:19|26388.85
16:30:20|26384.39
16:30:20|26385.98
16:30:21|26385.57
16:30:22|26386.09
16:30:23|26384.86
16:30:25|26384.87
16:30:26|26384.87
16:30:27|26382.82
16:30:28|26382.8
16:30:29|26385.53
16:30:30|26383.
16:30:30|26385.03
16:30:32|26384.6
16:30:32|26383.34
16:30:34|26382.81
16:30:36|26385.5
16:30:37|26384.56
16:30:37|26382.71
16:30:38|26384.5
16:30:39|26382.75
16:30:41|26382.71
16:30:41|26385.99
16:30:43|26384.56
16:30:44|26381.6
16:30:45|26382.62
16:30:46|26382.42
16:30:47|26377.5
16:30:48|26379.22
16:30:49|26378.4
16:30:50|26378.4
16:30:51|26378.4
16:30:52|26376.
16:30:53|26375.92
16:30:54|26375.03
16:30:55|26373.06
16:30:56|26373.06
16:30:57|26374.92
16:30:58|26375.88
16:30:59|26376.17
16:31:00|26372.82
16:31:01|26376.42
16:31:02|26373.58
16:31:03|26372.
16:31:04|26371.48
16:31:05|26372.38
16:31:06|26377.99
16:31:07|26386.09
16:31:08|26381.45
16:31:09|26383.46
16:31:10|26383.55
16:31:11|26383.11
16:31:12|26382.3
16:31:13|26383.33
16:31:14|26382.34
16:31:15|26382.36
16:31:16|26382.6
16:31:17|26382.06
16:31:18|26384.32
16:31:19|26381.82
16:31:20|26383.86
16:31:21|26381.
16:31:22|26380.67
16:31:24|26381.64
16:31:24|26382.86
16:31:25|26381.45
16:31:26|26380.27
16:31:27|26381.85
16:31:28|26380.27
16:31:29|26380.27
16:31:30|26376.64
16:31:31|26375.15
16:31:32|26374.92
16:31:33|26375.66
16:31:35|26375.
16:31:36|26374.82
16:31:37|26373.32
16:31:38|26373.29
16:31:40|26372.58
16:31:41|26372.58
16:31:42|26370.97
16:31:43|26370.74
16:31:43|26373.18
16:31:45|26374.14
16:31:46|26375.98
16:31:47|26376.64
16:31:48|26376.42
16:31:49|26375.03
16:31:50|26371.79
16:31:51|26373.63
16:31:52|26369.
16:31:53|26368.
16:31:54|26367.5
16:31:55|26366.55
16:31:56|26366.55
16:31:57|26370.59
16:31:58|26371.46
16:31:59|26368.86
16:32:00|26368.86
16:32:01|26368.12
16:32:02|26370.22
16:32:03|26370.44
16:32:04|26369.54
16:32:05|26369.37
16:32:06|26367.48
16:32:07|26365.74
16:32:08|26365.
16:32:10|26366.19
16:32:11|26367.86
16:32:11|26366.96
16:32:13|26366.96
16:32:14|26367.65
16:32:14|26367.65
16:32:15|26365.87
16:32:16|26365.87
16:32:17|26365.87
16:32:18|26365.87
16:32:19|26365.92
16:32:20|26366.
16:32:21|26371.63
16:32:23|26371.66
16:32:23|26374.71
16:32:25|26374.71
16:32:25|26374.72
16:32:26|26374.72
16:32:28|26374.72
16:32:28|26376.82
16:32:30|26379.03
16:32:30|26379.36
16:32:31|26377.56
16:32:32|26378.82
16:32:33|26379.54
16:32:35|26381.22
16:32:36|26381.05
16:32:37|26379.05
16:32:38|26374.5
16:32:39|26376.92
16:32:40|26377.
16:32:41|26378.23
16:32:42|26377.5
16:32:44|26375.48
16:32:44|26375.48
16:32:45|26375.48
16:32:46|26374.97
16:32:47|26376.13
16:32:48|26376.8
16:32:50|26375.2
16:32:50|26375.19
16:32:51|26375.19
16:32:52|26375.19
16:32:53|26375.19
16:32:54|26374.52
16:32:55|26373.65
16:32:56|26373.65
16:32:57|26373.65
16:32:58|26369.5
16:32:59|26369.5
16:33:00|26370.73
16:33:01|26377.6
16:33:02|26375.47
16:33:03|26375.47
16:33:04|26376.53
16:33:05|26376.53
16:33:06|26376.53
16:33:07|26376.53
16:33:08|26376.53
16:33:09|26376.53
16:33:10|26376.53
16:33:11|26375.41
16:33:12|26375.49
16:33:13|26376.98
16:33:14|26375.63
16:33:15|26375.63
16:33:16|26376.76
16:33:17|26376.76
16:33:18|26376.76
16:33:19|26376.76
16:33:20|26375.68
16:33:21|26377.17
16:33:22|26377.99
16:33:23|26377.79
16:33:24|26383.49
16:33:25|26381.7
16:33:27|26382.59
16:33:27|26383.67
16:33:28|26386.85
16:33:29|26386.85
16:33:30|26384.49
16:33:31|26384.49
16:33:32|26384.49
16:33:33|26384.49
16:33:34|26385.8
16:33:36|26385.8
16:33:37|26385.8
16:33:38|26385.8
16:33:38|26384.43
16:33:40|26384.43
16:33:41|26384.43
16:33:42|26383.6
16:33:42|26383.6
16:33:44|26385.01
16:33:45|26383.5
16:33:46|26382.81
16:33:47|26382.81
16:33:48|26384.75
16:33:48|26385.14
16:33:50|26383.89
16:33:50|26383.
16:33:52|26384.41
16:33:53|26384.41
16:33:54|26384.41
16:33:55|26383.06
16:33:56|26383.44
16:33:57|26383.44
16:33:58|26383.44
16:33:59|26383.44
16:34:00|26384.45
16:34:01|26384.45
16:34:02|26388.96
16:34:03|26390.29
16:34:04|26392.72
16:34:05|26390.78
16:34:06|26390.66
16:34:07|26390.78
16:34:08|26390.78
16:34:09|26390.78
16:34:10|26390.78
16:34:11|26390.78
16:34:12|26390.91
16:34:13|26391.34
16:34:14|26390.96
16:34:15|26390.34
16:34:16|26390.34
16:34:17|26390.41
16:34:18|26390.5
16:34:19|26390.5
16:34:20|26397.
16:34:21|26397.12
16:34:22|26397.48
16:34:23|26395.21
16:34:24|26388.5
16:34:25|26389.17
16:34:26|26392.57
16:34:27|26390.99
16:34:28|26390.94
16:34:29|26390.94
16:34:30|26392.12
16:34:31|26391.67
16:34:32|26392.25
16:34:33|26389.86
16:34:34|26389.86
16:34:35|26390.07
16:34:36|26389.17
16:34:37|26388.83
16:34:39|26389.17
16:34:40|26383.08
16:34:41|26384.57
16:34:42|26380.16
16:34:42|26382.44
16:34:44|26382.44
16:34:45|26381.5
16:34:45|26380.2
16:34:47|26382.55
16:34:48|26379.32
16:34:49|26377.49
16:34:50|26376.63
16:34:51|26375.95
16:34:51|26376.43
16:34:53|26376.88
16:34:53|26375.95
16:34:55|26375.95
16:34:56|26375.84
16:34:57|26376.63
16:34:58|26376.63
16:34:59|26375.84
16:35:00|26376.
16:35:01|26378.2
16:35:02|26376.
16:35:03|26382.13
16:35:04|26379.28
16:35:05|26377.65
16:35:06|26376.46
16:35:07|26376.46
16:35:08|26375.26
16:35:09|26377.69
16:35:10|26376.73
16:35:11|26380.16
16:35:12|26377.
16:35:13|26375.79
16:35:14|26377.25
16:35:15|26375.81
16:35:16|26378.17
16:35:17|26378.17
16:35:18|26377.99
16:35:20|26376.78
16:35:20|26376.78
16:35:21|26378.5
16:35:23|26377.61
16:35:24|26377.
16:35:24|26377.
16:35:25|26375.79
16:35:27|26372.96
16:35:28|26374.36
16:35:29|26376.25
16:35:29|26377.59
16:35:30|26377.59
16:35:31|26379.73
16:35:32|26380.18
16:35:34|26379.03
16:35:34|26381.16
16:35:35|26379.46
16:35:36|26378.2
16:35:38|26379.44
16:35:39|26380.21
16:35:40|26380.21
16:35:41|26381.34
16:35:43|26380.38
16:35:44|26381.
16:35:46|26378.5
16:35:46|26378.5
16:35:47|26378.73
16:35:48|26377.76
16:35:50|26378.2
16:35:50|26378.2
16:35:52|26373.77
16:35:53|26374.21
16:35:53|26374.21
16:35:54|26373.5
16:35:55|26373.04
16:35:57|26372.05
16:35:58|26372.05
16:35:58|26372.05
16:35:59|26371.2
16:36:00|26370.5
16:36:02|26371.94
16:36:02|26376.
16:36:03|26374.78
16:36:05|26374.47
16:36:05|26375.86
16:36:06|26377.87
16:36:07|26378.66
16:36:08|26376.39
16:36:09|26376.39
16:36:11|26378.28
16:36:11|26378.27
16:36:13|26377.72
16:36:14|26376.41
16:36:14|26378.5
16:36:15|26378.5
16:36:17|26377.42
16:36:18|26378.49
16:36:19|26378.
16:36:19|26377.84
16:36:21|26377.84
16:36:22|26376.55
16:36:23|26376.55
16:36:24|26377.5
16:36:25|26377.78
16:36:25|26376.78
16:36:27|26376.78
16:36:27|26376.78
16:36:29|26376.78
16:36:30|26376.98
16:36:31|26376.98
16:36:32|26377.79
16:36:33|26376.9
16:36:34|26374.67
16:36:35|26374.67
16:36:36|26374.67
16:36:36|26373.84
16:36:38|26373.84
16:36:38|26374.46
16:36:40|26373.98
16:36:42|26374.
16:36:43|26373.24
16:36:43|26376.22
16:36:45|26379.83
16:36:46|26377.
16:36:47|26375.47
16:36:48|26375.18
16:36:49|26373.5
16:36:50|26373.5
16:36:51|26374.75
16:36:52|26375.81
16:36:53|26375.81
16:36:54|26376.
16:36:55|26376.46
16:36:57|26375.66
16:36:58|26376.03
16:36:58|26376.03
16:36:59|26376.03
16:37:01|26373.38
16:37:02|26372.38
16:37:03|26370.24
16:37:03|26370.53
16:37:05|26370.53
16:37:06|26370.15
16:37:07|26370.17
16:37:08|26370.78
16:37:09|26370.73
16:37:10|26367.43
16:37:11|26368.
16:37:12|26369.3
16:37:14|26366.
16:37:15|26365.55
16:37:16|26367.41
16:37:17|26369.06
16:37:18|26369.05
16:37:18|26369.05
16:37:19|26367.83
16:37:21|26369.54
16:37:21|26368.38
16:37:22|26368.38
16:37:23|26370.44
16:37:24|26370.18
16:37:25|26368.4
16:37:26|26367.93
16:37:27|26368.63
16:37:29|26368.13
16:37:29|26368.14
16:37:30|26368.14
16:37:31|26368.13
16:37:33|26368.41
16:37:33|26368.41
16:37:34|26368.41
16:37:36|26368.13
16:37:37|26368.13
16:37:37|26368.41
16:37:39|26368.13
16:37:39|26368.13
16:37:41|26368.13
16:37:43|26368.99
16:37:44|26370.44
16:37:45|26371.3
16:37:46|26370.5
16:37:47|26374.63
16:37:48|26373.78
16:37:49|26373.58
16:37:50|26374.47
16:37:51|26374.07
16:37:52|26374.13
16:37:54|26373.93
16:37:54|26374.07
16:37:56|26373.34
16:37:57|26373.34
16:37:58|26373.2
16:37:59|26373.2
16:38:00|26374.43
16:38:01|26374.47
16:38:02|26374.77
16:38:03|26374.77
16:38:04|26374.77
16:38:05|26372.01
16:38:06|26371.77
16:38:07|26372.57
16:38:08|26372.56
16:38:09|26372.77
16:38:10|26371.97
16:38:11|26371.97
16:38:12|26371.77
16:38:13|26368.85
16:38:14|26365.77
16:38:15|26366.93
16:38:16|26366.93
16:38:17|26365.91
16:38:18|26367.09
16:38:19|26369.11
16:38:20|26368.49
16:38:21|26368.87
16:38:22|26367.75
16:38:23|26368.49
16:38:24|26366.31
16:38:25|26367.77
16:38:26|26368.
16:38:27|26368.49
16:38:28|26368.49
16:38:29|26369.16
16:38:30|26374.14
16:38:31|26375.55
16:38:32|26373.94
16:38:33|26373.42
16:38:34|26373.22
16:38:35|26371.52
16:38:36|26371.47
16:38:37|26371.62
16:38:38|26370.82
16:38:39|26372.09
16:38:40|26372.09
16:38:42|26372.09
16:38:43|26372.04
16:38:44|26372.04
16:38:45|26371.96
16:38:46|26371.96
16:38:47|26371.96
16:38:48|26370.54
16:38:50|26370.54
16:38:50|26370.54
16:38:52|26370.54
16:38:53|26372.28
16:38:54|26372.28
16:38:55|26372.28
16:38:56|26369.52
16:38:57|26369.6
16:38:57|26369.6
16:38:59|26369.6
16:39:00|26371.34
16:39:01|26371.34
16:39:02|26370.7
16:39:03|26373.5
16:39:04|26373.5
16:39:05|26372.98
16:39:06|26373.03
16:39:07|26373.03
16:39:08|26373.07
16:39:09|26373.03
16:39:10|26371.76
16:39:11|26372.16
16:39:12|26372.85
16:39:13|26371.
16:39:14|26371.69
16:39:15|26371.
16:39:16|26371.
16:39:17|26372.72
16:39:18|26372.72
16:39:19|26372.27
16:39:20|26372.27
16:39:21|26371.31
16:39:22|26370.68
16:39:23|26372.16
16:39:24|26372.23
16:39:25|26371.75
16:39:27|26373.42
16:39:27|26373.42
16:39:29|26373.42
16:39:29|26371.98
16:39:31|26371.98
16:39:32|26371.98
16:39:32|26371.35
16:39:33|26372.68
16:39:35|26372.68
16:39:35|26372.68
16:39:36|26372.68
16:39:37|26372.68
16:39:38|26370.28
16:39:40|26370.28
16:39:40|26370.28
16:39:41|26369.92
16:39:42|26369.47
16:39:44|26368.
16:39:45|26369.49
16:39:46|26369.36
16:39:48|26369.13
16:39:49|26368.94
16:39:50|26368.85
16:39:51|26369.16
16:39:52|26368.77
16:39:53|26367.86
16:39:54|26365.
16:39:55|26365.
16:39:56|26363.68
16:39:57|26363.68
16:39:58|26364.23
16:40:00|26364.97
16:40:01|26364.97
16:40:02|26364.95
16:40:03|26364.96
16:40:03|26364.96
16:40:04|26364.83
16:40:06|26366.13
16:40:07|26365.09
16:40:08|26367.56
16:40:09|26366.05
16:40:09|26364.79
16:40:10|26366.15
16:40:12|26365.38
16:40:13|26365.38
16:40:14|26366.15
16:40:15|26366.15
16:40:15|26364.5
16:40:17|26358.08
16:40:18|26359.46
16:40:18|26359.29
16:40:19|26359.23
16:40:20|26357.14
16:40:22|26359.01
16:40:22|26358.96
16:40:24|26358.96
16:40:25|26358.27
16:40:26|26358.53
16:40:27|26358.27
16:40:27|26357.86
16:40:29|26357.86
16:40:30|26357.86
16:40:31|26357.
16:40:32|26357.
16:40:33|26356.87
16:40:34|26357.52
16:40:35|26357.52
16:40:36|26356.
16:40:37|26356.38
16:40:38|26355.
16:40:39|26355.99
16:40:40|26355.99
16:40:41|26354.98
16:40:42|26358.02
16:40:43|26357.47
16:40:45|26356.73
16:40:45|26357.93
16:40:46|26357.93
16:40:47|26357.06
16:40:48|26357.07
16:40:49|26356.
16:40:50|26356.78
16:40:51|26356.75
16:40:52|26357.05
16:40:53|26355.43
16:40:54|26354.99
16:40:56|26351.92
16:40:56|26351.92
16:40:58|26352.08
16:40:59|26349.84
16:41:00|26351.18
16:41:01|26351.8
16:41:02|26352.58
16:41:03|26352.52
16:41:04|26352.87
16:41:05|26352.68
16:41:05|26350.77
16:41:07|26352.68
16:41:08|26352.68
16:41:09|26351.12
16:41:10|26353.98
16:41:11|26356.75
16:41:12|26357.54
16:41:13|26357.54
16:41:14|26357.54
16:41:15|26356.54
16:41:16|26357.54
16:41:17|26357.54
16:41:18|26357.54
16:41:19|26356.81
16:41:20|26361.12
16:41:21|26360.43
16:41:22|26360.16
16:41:23|26359.96
16:41:24|26360.4
16:41:25|26361.37
16:41:26|26361.38
16:41:27|26360.74
16:41:28|26359.51
16:41:29|26359.66
16:41:30|26360.74
16:41:31|26359.42
16:41:32|26360.
16:41:33|26360.
16:41:34|26359.86
16:41:35|26360.74
16:41:36|26361.
16:41:37|26360.16
16:41:38|26359.94
16:41:39|26359.94
16:41:40|26359.94
16:41:41|26359.94
16:41:42|26359.63
16:41:43|26359.94
16:41:44|26359.94
16:41:45|26359.42
16:41:47|26359.42
16:41:48|26360.
16:41:49|26359.29
16:41:50|26358.85
16:41:51|26358.5
16:41:52|26359.36
16:41:53|26359.94
16:41:54|26360.32
16:41:55|26360.
16:41:56|26360.06
16:41:57|26359.
16:41:58|26359.
16:41:59|26359.
16:42:00|26359.92
16:42:01|26363.38
16:42:02|26363.18
16:42:03|26361.64
16:42:04|26362.82
16:42:05|26361.12
16:42:06|26360.9
16:42:07|26360.9
16:42:08|26361.49
16:42:09|26362.32
16:42:10|26362.33
16:42:11|26362.33
16:42:12|26362.33
16:42:13|26362.33
16:42:14|26362.33
16:42:15|26362.88
16:42:16|26362.76
16:42:17|26362.76
16:42:18|26362.76
16:42:19|26362.39
16:42:20|26362.76
16:42:21|26363.24
16:42:22|26362.76
16:42:23|26362.76
16:42:24|26364.09
16:42:25|26364.04
16:42:26|26363.01
16:42:28|26362.76
16:42:28|26361.4
16:42:29|26361.4
16:42:30|26361.4
16:42:31|26362.01
16:42:32|26362.31
16:42:33|26361.4
16:42:35|26361.4
16:42:35|26361.89
16:42:36|26361.89
16:42:38|26361.89
16:42:38|26361.52
16:42:39|26361.12
16:42:40|26357.75
16:42:42|26356.78
16:42:42|26356.65
16:42:43|26356.65
16:42:44|26356.57
16:42:46|26357.38
16:42:47|26357.38
16:42:48|26357.7
16:42:49|26357.7
16:42:51|26356.01
16:42:52|26358.19
16:42:53|26357.67
16:42:54|26357.67
16:42:55|26356.
16:42:56|26355.99
16:42:57|26355.99
16:42:58|26356.86
16:42:59|26356.
16:43:00|26354.94
16:43:01|26356.58
16:43:02|26355.31
16:43:03|26354.74
16:43:04|26354.74
16:43:05|26354.28
16:43:06|26354.28
16:43:07|26354.28
16:43:08|26355.08
16:43:09|26356.44
16:43:11|26357.59
16:43:11|26356.75
16:43:12|26356.7
16:43:13|26356.7
16:43:14|26356.7
16:43:15|26356.7
16:43:16|26355.36
16:43:17|26356.
16:43:18|26356.
16:43:19|26356.
16:43:20|26356.
16:43:22|26356.84
16:43:22|26357.72
16:43:23|26357.67
16:43:25|26357.72
16:43:25|26357.72
16:43:26|26356.29
16:43:28|26356.29
16:43:28|26358.07
16:43:29|26358.07
16:43:30|26358.5
16:43:31|26356.67
16:43:32|26356.6
16:43:33|26356.6
16:43:35|26356.6
16:43:35|26356.6
16:43:36|26357.33
16:43:37|26357.33
16:43:39|26356.77
16:43:39|26356.77
16:43:40|26356.77
16:43:41|26356.77
16:43:42|26358.49
16:43:44|26356.85
16:43:45|26359.52
16:43:45|26360.09
16:43:47|26359.4
16:43:49|26359.38
16:43:50|26361.54
16:43:51|26363.35
16:43:52|26362.56
16:43:53|26362.47
16:43:54|26361.58
16:43:55|26361.56
16:43:56|26360.73
16:43:57|26358.57
16:43:58|26359.15
16:43:59|26359.15
16:44:00|26359.15
16:44:01|26359.15
16:44:03|26360.
16:44:03|26360.
16:44:05|26360.6
16:44:06|26360.18
16:44:06|26362.56
16:44:08|26362.56
16:44:08|26362.56
16:44:10|26362.56
16:44:11|26360.99
16:44:12|26362.82
16:44:13|26362.54
16:44:14|26361.69
16:44:14|26361.34
16:44:16|26362.54
16:44:16|26362.54
16:44:18|26362.54
16:44:19|26363.35
16:44:19|26363.35
16:44:20|26363.35
16:44:21|26363.35
16:44:22|26362.95
16:44:23|26362.95
16:44:25|26362.21
16:44:25|26362.23
16:44:27|26360.3
16:44:27|26362.14
16:44:28|26360.27
16:44:29|26362.09
16:44:30|26362.42
16:44:31|26362.42
16:44:33|26362.78
16:44:34|26363.69
16:44:34|26363.67
16:44:35|26361.48
16:44:36|26361.48
16:44:38|26361.48
16:44:38|26361.48
16:44:39|26361.93
16:44:41|26361.
16:44:41|26361.48
16:44:42|26362.63
16:44:43|26361.52
16:44:44|26362.58
16:44:45|26359.19
16:44:46|26359.5
16:44:48|26357.81
16:44:49|26357.81
16:44:50|26357.81
16:44:51|26357.81
16:44:52|26357.81
16:44:53|26357.81
16:44:54|26358.29
16:44:55|26357.81
16:44:56|26356.9
16:44:57|26357.79
16:44:58|26356.82
16:45:00|26356.
16:45:00|26357.14
16:45:01|26358.71
16:45:02|26357.81
16:45:03|26356.86
16:45:04|26356.86
16:45:05|26357.14
16:45:06|26357.81
16:45:07|26357.81
16:45:08|26357.81
16:45:09|26356.82
16:45:10|26356.82
16:45:11|26357.7
16:45:12|26356.82
16:45:13|26356.82
16:45:14|26356.82
16:45:15|26356.82
16:45:16|26356.82
16:45:17|26356.82
16:45:18|26356.82
16:45:19|26357.81
16:45:20|26356.7
16:45:21|26356.7
16:45:22|26355.69
16:45:23|26355.99
16:45:24|26354.46
16:45:25|26353.3
16:45:26|26353.18
16:45:27|26352.07
16:45:28|26352.04
16:45:29|26353.78
16:45:30|26353.71
16:45:31|26354.22
16:45:32|26354.46
16:45:33|26355.1
16:45:34|26356.98
16:45:35|26357.3
16:45:36|26357.3
16:45:37|26356.53
16:45:38|26354.56
16:45:39|26352.22
16:45:40|26354.05
16:45:41|26353.98
16:45:42|26355.06
16:45:43|26356.15
16:45:44|26353.79
16:45:45|26355.46
16:45:46|26355.99
16:45:47|26356.14
16:45:49|26355.59
16:45:50|26355.59
16:45:50|26355.44
16:45:52|26354.92
16:45:53|26355.59
16:45:54|26355.59
16:45:56|26355.59
16:45:56|26354.69
16:45:58|26356.18
16:45:58|26355.59
16:46:00|26355.21
16:46:01|26355.59
16:46:02|26354.39
16:46:02|26354.89
16:46:04|26355.39
16:46:05|26355.38
16:46:06|26355.36
16:46:07|26355.32
16:46:08|26355.32
16:46:09|26355.32
16:46:10|26355.32
16:46:11|26355.32
16:46:11|26356.
16:46:13|26356.4
16:46:14|26356.07
16:46:15|26355.5
16:46:16|26355.5
16:46:17|26355.5
16:46:18|26356.4
16:46:19|26356.4
16:46:19|26354.81
16:46:21|26354.5
16:46:21|26353.79
16:46:23|26354.81
16:46:24|26354.94
16:46:24|26353.94
16:46:25|26355.47
16:46:27|26353.89
16:46:28|26353.5
16:46:28|26353.79
16:46:30|26355.06
16:46:31|26355.06
16:46:32|26355.06
16:46:32|26355.12
16:46:33|26355.12
16:46:35|26355.12
16:46:35|26356.16
16:46:37|26355.
16:46:38|26357.17
16:46:39|26357.27
16:46:40|26355.4
16:46:41|26355.07
16:46:42|26355.07
16:46:43|26356.42
16:46:44|26356.27
16:46:45|26356.28
16:46:46|26356.28
16:46:47|26356.28
16:46:48|26356.28
16:46:49|26355.53
16:46:51|26355.53
16:46:52|26355.53
16:46:53|26355.53
16:46:54|26355.53
16:46:56|26355.53
16:46:56|26355.54
16:46:58|26355.54
16:46:58|26355.54
16:46:59|26355.07
16:47:00|26355.09
16:47:01|26355.47
16:47:03|26355.47
16:47:04|26357.19
16:47:04|26357.19
16:47:06|26357.79
16:47:07|26356.75
16:47:08|26355.78
16:47:08|26357.6
16:47:09|26357.6
16:47:11|26357.6
16:47:11|26357.19
16:47:13|26357.79
16:47:14|26357.47
16:47:15|26357.47
16:47:16|26357.47
16:47:17|26357.73
16:47:18|26358.24
16:47:19|26363.31
16:47:20|26363.14
16:47:21|26364.91
16:47:22|26363.58
16:47:23|26363.63
16:47:24|26362.3
16:47:24|26366.3
16:47:26|26364.89
16:47:27|26365.38
16:47:28|26365.39
16:47:29|26364.59
16:47:30|26367.47
16:47:30|26368.
16:47:32|26369.05
16:47:33|26369.75
16:47:34|26369.75
16:47:35|26370.61
16:47:36|26370.61
16:47:37|26369.04
16:47:37|26369.04
16:47:39|26369.04
16:47:40|26370.74
16:47:41|26370.74
16:47:41|26370.74
16:47:43|26369.97
16:47:43|26369.97
16:47:45|26369.84
16:47:45|26369.84
16:47:46|26369.3
16:47:48|26374.99
16:47:48|26375.04
16:47:50|26375.04
16:47:51|26376.86
16:47:52|26376.06
16:47:53|26376.06
16:47:54|26376.06
16:47:55|26376.06
16:47:56|26377.14
16:47:57|26376.5
16:47:58|26376.5
16:47:59|26376.24
16:48:00|26376.21
16:48:01|26377.35
16:48:02|26375.81
16:48:03|26377.16
16:48:04|26376.9
16:48:05|26377.17
16:48:06|26377.17
16:48:07|26375.68
16:48:08|26375.68
16:48:09|26378.36
16:48:10|26378.64
16:48:11|26378.64
16:48:12|26378.64
16:48:13|26381.51
16:48:14|26381.99
16:48:15|26379.81
16:48:16|26379.81
16:48:17|26381.99
16:48:18|26383.5
16:48:20|26383.51
16:48:20|26380.92
16:48:22|26378.5
16:48:22|26378.85
16:48:23|26379.41
16:48:24|26378.67
16:48:26|26379.2
16:48:27|26378.67
16:48:28|26377.72
16:48:29|26377.72
16:48:30|26379.23
16:48:31|26380.43
16:48:32|26379.23
16:48:33|26380.32
16:48:34|26380.32
16:48:35|26380.95
16:48:36|26378.67
16:48:37|26378.67
16:48:38|26380.
16:48:39|26380.
16:48:40|26382.56
16:48:41|26382.4
16:48:42|26382.63
16:48:43|26381.2
16:48:44|26383.2
16:48:46|26383.5
16:48:46|26383.34
16:48:47|26382.68
16:48:48|26385.41
16:48:49|26384.8
16:48:50|26387.27
16:48:52|26386.08
16:48:53|26388.04
16:48:54|26387.3
16:48:55|26387.32
16:48:56|26387.33
16:48:58|26388.84
16:48:59|26388.84
16:49:00|26384.87
16:49:01|26384.37
16:49:01|26384.52
16:49:03|26389.
16:49:03|26388.09
16:49:04|26388.76
16:49:06|26389.07
16:49:06|26388.69
16:49:07|26389.05
16:49:08|26390.56
16:49:09|26391.22
16:49:10|26390.56
16:49:11|26390.02
16:49:12|26388.5
16:49:13|26387.9
16:49:14|26390.58
16:49:16|26391.11
16:49:17|26390.87
16:49:17|26390.87
16:49:19|26389.65
16:49:20|26390.35
16:49:21|26390.86
16:49:22|26389.58
16:49:23|26390.87
16:49:24|26390.38
16:49:25|26390.87
16:49:26|26390.87
16:49:27|26390.87
16:49:28|26390.44
16:49:29|26389.83
16:49:30|26390.87
16:49:31|26390.09
16:49:32|26390.11
16:49:33|26390.87
16:49:34|26391.56
16:49:35|26391.56
16:49:36|26392.11
16:49:37|26394.43
16:49:38|26392.97
16:49:39|26392.46
16:49:40|26392.46
16:49:41|26394.43
16:49:42|26392.85
16:49:43|26393.
16:49:44|26393.
16:49:45|26393.16
16:49:46|26393.
16:49:47|26394.
16:49:48|26394.
16:49:49|26394.
16:49:50|26392.21
16:49:51|26393.
16:49:52|26392.95
16:49:53|26395.09
16:49:55|26395.09
16:49:56|26396.
16:49:58|26395.46
16:49:58|26398.39
16:49:59|26401.99
16:50:01|26399.97
16:50:01|26401.27
16:50:02|26399.93
16:50:03|26399.76
16:50:05|26398.96
16:50:05|26400.01
16:50:06|26400.
16:50:07|26400.39
16:50:08|26400.38
16:50:09|26392.21
16:50:10|26393.
16:50:11|26393.75
16:50:12|26392.42
16:50:13|26395.19
16:50:14|26397.03
16:50:15|26398.96
16:50:16|26398.96
16:50:17|26398.96
16:50:18|26395.24
16:50:19|26395.43
16:50:20|26396.94
16:50:21|26394.89
16:50:22|26394.89
16:50:24|26395.92
16:50:24|26393.71
16:50:25|26392.79
16:50:26|26391.97
16:50:27|26391.26
16:50:29|26392.59
16:50:29|26391.97
16:50:30|26391.97
16:50:31|26392.18
16:50:32|26393.84
16:50:33|26392.58
16:50:34|26387.83
16:50:36|26386.49
16:50:36|26381.52
16:50:38|26384.73
16:50:39|26384.86
16:50:40|26382.61
16:50:41|26381.66
16:50:41|26379.34
16:50:43|26378.87
16:50:43|26380.47
16:50:44|26378.01
16:50:45|26377.49
16:50:47|26377.57
16:50:47|26377.99
16:50:48|26378.09
16:50:50|26378.28
16:50:51|26377.9
16:50:52|26378.68
16:50:53|26378.68
16:50:53|26378.
16:50:55|26378.49
16:50:56|26377.09
16:50:57|26377.09
16:50:58|26375.05
16:50:59|26375.68
16:51:00|26376.
16:51:01|26375.31
16:51:02|26376.24
16:51:03|26376.24
16:51:04|26376.24
16:51:05|26377.53
16:51:07|26375.93
16:51:07|26375.94
16:51:09|26375.94
16:51:10|26375.94
16:51:11|26375.94
16:51:11|26374.83
16:51:12|26374.99
16:51:14|26376.72
16:51:14|26375.94
16:51:16|26375.94
16:51:16|26374.38
16:51:18|26375.1
16:51:18|26375.1
16:51:20|26375.1
16:51:21|26374.25
16:51:21|26375.1
16:51:22|26375.55
16:51:23|26375.55
16:51:24|26375.55
16:51:25|26372.59
16:51:27|26369.44
16:51:28|26371.22
16:51:29|26371.4
16:51:30|26372.39
16:51:31|26371.14
16:51:32|26372.1
16:51:33|26372.
16:51:34|26370.
16:51:35|26371.58
16:51:36|26367.91
16:51:37|26364.42
16:51:38|26362.88
16:51:39|26362.65
16:51:40|26364.19
16:51:41|26363.43
16:51:42|26360.58
16:51:43|26363.35
16:51:44|26362.77
16:51:45|26361.18
16:51:46|26360.06
16:51:47|26356.25
16:51:48|26354.78
16:51:49|26355.82
16:51:50|26354.42
16:51:51|26354.
16:51:52|26354.44
16:51:53|26353.75
16:51:54|26353.7
16:51:56|26353.95
16:51:56|26354.38
16:51:57|26355.09
16:51:58|26356.34
16:51:59|26356.34
16:52:00|26353.37
16:52:01|26353.83
16:52:02|26352.85
16:52:03|26353.57
16:52:04|26353.57
16:52:06|26351.45
16:52:07|26354.34
16:52:07|26352.46
16:52:09|26352.46
16:52:10|26352.14
16:52:11|26352.02
16:52:12|26352.29
16:52:13|26349.15
16:52:13|26351.29
16:52:15|26350.11
16:52:16|26350.81
16:52:16|26351.95
16:52:18|26349.48
16:52:19|26349.48
16:52:20|26350.16
16:52:21|26346.66
16:52:22|26345.49
16:52:23|26345.4
16:52:24|26346.43
16:52:25|26346.47
16:52:26|26346.47
16:52:27|26346.47
16:52:28|26346.
16:52:29|26345.81
16:52:30|26344.01
16:52:31|26344.42
16:52:32|26343.68
16:52:33|26345.23
16:52:34|26344.48
16:52:35|26344.44
16:52:36|26342.
16:52:37|26342.55
16:52:38|26343.13
16:52:39|26343.14
16:52:40|26343.14
16:52:41|26342.82
16:52:42|26341.55
16:52:43|26341.41
16:52:44|26342.87
16:52:45|26340.68
16:52:46|26340.68
16:52:47|26340.68
16:52:48|26340.68
16:52:49|26340.01
16:52:50|26340.
16:52:51|26340.42
16:52:52|26340.68
16:52:53|26340.42
16:52:54|26340.68
16:52:55|26340.68
16:52:56|26340.68
16:52:57|26338.59
16:52:58|26338.53
16:52:59|26335.96
16:53:00|26335.96
16:53:01|26336.46
16:53:02|26336.83
16:53:03|26336.8
16:53:04|26335.96
16:53:05|26334.01
16:53:06|26335.26
16:53:07|26335.25
16:53:08|26338.79
16:53:09|26336.24
16:53:10|26336.24
16:53:11|26336.24
16:53:12|26335.8
16:53:13|26335.8
16:53:14|26336.17
16:53:15|26336.17
16:53:16|26343.93
16:53:17|26342.72
16:53:18|26343.48
16:53:19|26341.
16:53:20|26342.41
16:53:21|26342.48
16:53:22|26341.94
16:53:23|26342.
16:53:24|26343.09
16:53:25|26341.72
16:53:26|26343.95
16:53:27|26348.38
16:53:28|26345.76
16:53:29|26348.14
16:53:30|26346.97
16:53:31|26344.
16:53:32|26346.12
16:53:33|26346.53
16:53:34|26344.78
16:53:35|26347.79
16:53:36|26346.47
16:53:37|26345.88
16:53:38|26342.28
16:53:39|26342.35
16:53:40|26342.35
16:53:41|26335.87
16:53:42|26337.25
16:53:43|26337.06
16:53:44|26338.79
16:53:45|26337.47
16:53:46|26338.79
16:53:47|26339.3
16:53:48|26339.5
16:53:49|26338.46
16:53:50|26338.46
16:53:51|26338.46
16:53:52|26339.02
16:53:53|26339.98
16:53:54|26341.18
16:53:55|26341.18
16:53:56|26341.18
16:53:57|26340.32
16:53:58|26339.52
16:54:00|26341.19
16:54:01|26340.1
16:54:02|26342.18
16:54:03|26342.43
16:54:04|26344.28
16:54:05|26344.28
16:54:06|26342.73
16:54:07|26344.4
16:54:08|26346.52
16:54:09|26345.92
16:54:10|26345.6
16:54:11|26344.17
16:54:12|26346.13
16:54:13|26344.83
16:54:14|26344.17
16:54:15|26344.46
16:54:16|26342.95
16:54:17|26347.
16:54:18|26346.32
16:54:19|26347.31
16:54:20|26347.38
16:54:21|26345.41
16:54:22|26345.6
16:54:23|26345.58
16:54:24|26346.53
16:54:25|26344.32
16:54:26|26344.33
16:54:27|26344.33
16:54:28|26344.73
16:54:29|26344.
16:54:30|26345.62
16:54:31|26345.62
16:54:32|26344.6
16:54:33|26343.41
16:54:34|26343.41
16:54:35|26343.41
16:54:36|26344.21
16:54:37|26344.21
16:54:38|26343.41
16:54:39|26343.41
16:54:40|26343.41
16:54:41|26345.02
16:54:42|26343.51
16:54:43|26344.22
16:54:44|26344.21
16:54:45|26344.25
16:54:46|26344.21
16:54:47|26343.41
16:54:48|26345.34
16:54:49|26345.6
16:54:50|26343.23
16:54:51|26344.21
16:54:52|26344.39
16:54:53|26344.31
16:54:54|26344.21
16:54:55|26344.26
16:54:56|26344.41
16:54:57|26344.21
16:54:58|26344.21
16:54:59|26343.55
16:55:00|26345.12
16:55:02|26344.21
16:55:03|26344.21
16:55:04|26343.23
16:55:05|26344.43
16:55:06|26346.44
16:55:07|26346.96
16:55:08|26344.01
16:55:09|26344.01
16:55:10|26346.32
16:55:11|26346.66
16:55:12|26345.09
16:55:13|26343.73
16:55:14|26345.85
16:55:15|26346.44
16:55:16|26344.26
16:55:17|26340.11
16:55:18|26340.58
16:55:19|26340.74
16:55:20|26340.49
16:55:21|26342.
16:55:22|26341.81
16:55:23|26341.61
16:55:24|26341.62
16:55:25|26341.64
16:55:26|26341.64
16:55:27|26341.61
16:55:28|26341.81
16:55:29|26341.63
16:55:30|26341.63
16:55:31|26342.56
16:55:32|26342.56
16:55:33|26341.81
16:55:34|26341.04
16:55:35|26340.36
16:55:36|26341.06
16:55:37|26341.51
16:55:38|26341.51
16:55:39|26341.51
16:55:40|26341.51
16:55:41|26341.51
16:55:42|26341.51
16:55:43|26342.56
16:55:44|26342.21
16:55:45|26341.62
16:55:46|26343.44
16:55:47|26342.03
16:55:48|26343.84
16:55:49|26342.14
16:55:50|26343.37
16:55:51|26343.37
16:55:52|26343.37
16:55:53|26343.37
16:55:54|26344.14
16:55:55|26343.41
16:55:56|26343.44
16:55:57|26347.22
16:55:58|26346.19
16:55:59|26345.01
16:56:01|26344.86
16:56:02|26345.03
16:56:02|26345.43
16:56:03|26344.95
16:56:05|26345.19
16:56:05|26343.95
16:56:07|26345.94
16:56:08|26345.94
16:56:09|26345.19
16:56:10|26345.19
16:56:10|26345.83
16:56:12|26346.3
16:56:13|26344.85
16:56:14|26344.85
16:56:15|26344.85
16:56:16|26345.64
16:56:16|26345.64
16:56:18|26346.06
16:56:18|26343.74
16:56:20|26343.74
16:56:20|26343.74
16:56:21|26345.59
16:56:23|26345.59
16:56:23|26345.59
16:56:24|26343.5
16:56:25|26346.32
16:56:27|26346.32
16:56:27|26344.41
16:56:29|26345.6
16:56:30|26343.52
16:56:30|26343.51
16:56:31|26343.51
16:56:33|26345.66
16:56:34|26345.6
16:56:35|26345.57
16:56:36|26345.57
16:56:36|26346.32
16:56:37|26344.53
16:56:39|26345.74
16:56:39|26344.53
16:56:40|26343.5
16:56:41|26343.5
16:56:43|26343.5
16:56:43|26345.56
16:56:44|26345.33
16:56:46|26343.51
16:56:46|26343.51
16:56:47|26344.53
16:56:48|26343.5
16:56:49|26343.5
16:56:50|26343.5
16:56:51|26343.5
16:56:52|26343.5
16:56:54|26343.5
16:56:55|26343.5
16:56:56|26343.5
16:56:57|26343.5
16:56:58|26343.5
16:56:59|26343.5
16:57:00|26343.5
16:57:01|26344.44
16:57:02|26343.31
16:57:03|26351.29
16:57:04|26356.87
16:57:05|26359.17
16:57:06|26358.31
16:57:07|26361.15
16:57:08|26357.52
16:57:09|26360.42
16:57:10|26361.31
16:57:11|26361.36
16:57:12|26361.54
16:57:13|26361.54
16:57:14|26361.54
16:57:15|26362.54
16:57:16|26362.54
16:57:17|26361.91
16:57:18|26360.49
16:57:19|26361.96
16:57:20|26361.96
16:57:21|26357.96
16:57:22|26359.5
16:57:23|26360.22
16:57:24|26360.98
16:57:25|26359.05
16:57:26|26359.05
16:57:27|26359.
16:57:28|26359.69
16:57:29|26355.28
16:57:30|26351.11
16:57:31|26350.99
16:57:32|26350.
16:57:33|26349.45
16:57:34|26347.5
16:57:35|26344.15
16:57:36|26343.87
16:57:37|26339.32
16:57:38|26338.55
16:57:39|26338.55
16:57:40|26339.63
16:57:41|26338.6
16:57:42|26338.7
16:57:43|26336.48
16:57:44|26338.42
16:57:45|26336.56
16:57:46|26336.23
16:57:47|26336.24
16:57:48|26337.85
16:57:49|26337.03
16:57:50|26338.05
16:57:51|26337.88
16:57:52|26337.88
16:57:53|26337.88
16:57:54|26339.2
16:57:55|26339.81
16:57:56|26339.02
16:57:57|26340.1
16:57:58|26340.17
16:57:59|26340.66
16:58:01|26339.57
16:58:02|26342.05
16:58:03|26342.05
16:58:04|26342.05
16:58:05|26341.08
16:58:06|26341.61
16:58:07|26338.91
16:58:08|26338.28
16:58:09|26338.28
16:58:10|26340.37
16:58:11|26340.37
16:58:12|26340.37
16:58:13|26342.05
16:58:14|26342.47
16:58:15|26341.58
16:58:16|26341.19
16:58:17|26341.19
16:58:18|26341.19
16:58:19|26341.19
16:58:20|26341.19
16:58:21|26341.19
16:58:22|26342.84
16:58:23|26342.84
16:58:24|26342.84
16:58:25|26342.91
16:58:26|26346.65
16:58:27|26350.32
16:58:28|26350.37
16:58:29|26350.85
16:58:30|26349.25
16:58:31|26349.78
16:58:32|26350.11
16:58:33|26349.76
16:58:34|26349.7
16:58:35|26349.48
16:58:36|26348.69
16:58:37|26348.69
16:58:38|26348.69
16:58:39|26348.69
16:58:40|26348.69
16:58:41|26348.69
16:58:43|26349.37
16:58:44|26348.01
16:58:44|26344.45
16:58:46|26341.37
16:58:46|26343.07
16:58:48|26342.81
16:58:48|26342.69
16:58:50|26343.37
16:58:50|26344.17
16:58:51|26343.32
16:58:53|26343.14
16:58:53|26343.22
16:58:54|26343.58
16:58:55|26343.67
16:58:56|26343.67
16:58:57|26342.25
16:58:58|26341.62
16:58:59|26341.39
16:59:01|26342.12
16:59:02|26341.31
16:59:02|26342.58
16:59:04|26341.84
16:59:05|26343.44
16:59:06|26343.7
16:59:07|26344.19
16:59:08|26344.48
16:59:09|26340.71
16:59:10|26342.51
16:59:10|26338.21
16:59:12|26338.14
16:59:13|26338.5
16:59:14|26336.69
16:59:15|26338.69
16:59:16|26338.69
16:59:17|26336.7
16:59:18|26336.1
16:59:19|26336.89
16:59:20|26337.42
16:59:21|26337.42
16:59:22|26338.79
16:59:23|26339.12
16:59:25|26339.85
16:59:26|26338.6
16:59:26|26338.73
16:59:27|26338.83
16:59:29|26339.07
16:59:29|26340.38
16:59:31|26338.97
16:59:32|26339.55
16:59:33|26338.04
16:59:33|26336.57
16:59:34|26337.04
16:59:36|26337.04
16:59:36|26337.04
16:59:37|26337.04
16:59:38|26337.04
16:59:39|26337.04
16:59:40|26338.13
16:59:42|26338.13
16:59:43|26338.13
16:59:43|26338.13
16:59:44|26338.13
16:59:45|26337.07
16:59:46|26338.05
16:59:47|26339.05
16:59:48|26339.04
16:59:50|26339.04
16:59:51|26329.51
16:59:51|26333.22
16:59:52|26333.22
16:59:53|26332.88
16:59:54|26332.88
16:59:55|26331.64
16:59:57|26332.19
16:59:58|26331.91
16:59:58|26331.
16:59:59|26331.91
17:00:01|26331.81
17:00:02|26329.92
17:00:04|26328.06
17:00:04|26328.
17:00:05|26329.88
17:00:06|26337.45
17:00:07|26336.
17:00:08|26336.
17:00:09|26337.04
17:00:10|26336.
17:00:11|26337.3
17:00:12|26338.71
17:00:13|26335.91
17:00:14|26335.58
17:00:15|26337.65
17:00:16|26337.65
17:00:17|26335.4
17:00:18|26338.86
17:00:19|26336.37
17:00:20|26336.
17:00:21|26335.54
17:00:22|26337.85
17:00:23|26338.2
17:00:24|26338.2
17:00:25|26337.11
17:00:26|26340.28
17:00:27|26337.96
17:00:28|26339.11
17:00:29|26339.11
17:00:30|26331.62
17:00:32|26331.68
17:00:32|26332.48
17:00:33|26330.65
17:00:34|26329.95
17:00:35|26329.96
17:00:36|26329.96
17:00:37|26329.1
17:00:38|26329.1
17:00:39|26327.77
17:00:40|26328.2
17:00:41|26326.32
17:00:42|26323.33
17:00:43|26326.
17:00:44|26326.05
17:00:45|26326.14
17:00:46|26327.74
17:00:47|26328.61
17:00:48|26328.61
17:00:49|26328.61
17:00:50|26327.62
17:00:51|26328.54
17:00:52|26330.99
17:00:53|26327.85
17:00:54|26327.86
17:00:55|26326.94
17:00:56|26326.94
17:00:57|26326.08
17:00:58|26328.37
17:00:59|26326.
17:01:00|26330.32
17:01:01|26330.25
17:01:02|26329.75
17:01:03|26330.4
17:01:05|26330.01
17:01:05|26330.37
17:01:07|26330.37
17:01:08|26329.74
17:01:09|26329.73
17:01:10|26330.25
17:01:11|26328.73
17:01:12|26328.73
17:01:13|26329.26
17:01:14|26330.57
17:01:15|26329.27
17:01:15|26329.27
17:01:17|26329.3
17:01:18|26329.3
17:01:18|26333.16
17:01:20|26332.13
17:01:20|26334.14
17:01:22|26332.32
17:01:23|26334.62
17:01:24|26333.39
17:01:25|26334.79
17:01:25|26333.41
17:01:27|26333.41
17:01:28|26333.41
17:01:28|26333.51
17:01:30|26333.52
17:01:31|26333.52
17:01:32|26333.55
17:01:33|26333.55
17:01:34|26333.55
17:01:35|26333.56
17:01:35|26333.56
17:01:37|26333.57
17:01:37|26334.86
17:01:39|26334.39
17:01:40|26334.39
17:01:41|26334.39
17:01:42|26334.39
17:01:43|26334.39
17:01:44|26334.55
17:01:45|26334.55
17:01:46|26335.51
17:01:47|26335.94
17:01:47|26335.94
17:01:48|26335.81
17:01:49|26333.64
17:01:50|26333.64
17:01:51|26333.64
17:01:52|26333.64
17:01:54|26333.64
17:01:54|26333.64
17:01:56|26333.64
17:01:57|26333.64
17:01:58|26335.38
17:01:59|26334.45
17:02:00|26334.49
17:02:01|26335.41
17:02:02|26335.41
17:02:02|26335.41
17:02:04|26335.41
17:02:06|26335.76
17:02:07|26334.08
17:02:08|26333.66
17:02:09|26333.66
17:02:10|26333.66
17:02:11|26333.66
17:02:12|26335.98
17:02:13|26335.98
17:02:14|26339.14
17:02:15|26340.28
17:02:16|26340.84
17:02:17|26341.04
17:02:18|26344.06
17:02:19|26346.17
17:02:20|26346.17
17:02:21|26344.65
17:02:22|26344.65
17:02:23|26344.65
17:02:24|26345.45
17:02:25|26346.2
17:02:26|26345.31
17:02:27|26345.94
17:02:28|26347.47
17:02:29|26347.21
17:02:30|26346.96
17:02:31|26346.56
17:02:32|26347.38
17:02:33|26347.38
17:02:34|26346.18
17:02:35|26347.6
17:02:36|26347.6
17:02:37|26348.91
17:02:38|26347.29
17:02:39|26346.62
17:02:41|26346.
17:02:42|26346.
17:02:42|26346.02
17:02:44|26346.02
17:02:45|26345.32
17:02:46|26345.32
17:02:47|26345.32
17:02:48|26345.32
17:02:49|26345.32
17:02:50|26345.32
17:02:51|26337.82
17:02:51|26337.24
17:02:52|26334.
17:02:53|26333.56
17:02:55|26333.56
17:02:55|26333.57
17:02:57|26333.57
17:02:57|26335.71
17:02:58|26334.52
17:03:00|26334.
17:03:00|26334.03
17:03:02|26335.46
17:03:02|26338.57
17:03:03|26336.27
17:03:05|26335.23
17:03:07|26333.63
17:03:08|26335.88
17:03:09|26335.88
17:03:10|26335.88
17:03:11|26337.01
17:03:12|26337.01
17:03:13|26337.36
17:03:14|26337.03
17:03:15|26337.05
17:03:16|26336.43
17:03:17|26337.36
17:03:19|26338.3
17:03:19|26338.45
17:03:20|26337.09
17:03:21|26336.58
17:03:22|26331.6
17:03:23|26329.39
17:03:24|26327.22
17:03:25|26327.42
17:03:26|26329.22
17:03:27|26328.39
17:03:28|26328.96
17:03:29|26326.89
17:03:30|26328.21
17:03:31|26328.02
17:03:32|26328.91
17:03:33|26329.07
17:03:34|26329.1
17:03:35|26329.45
17:03:36|26329.52
17:03:37|26329.48
17:03:38|26327.68
17:03:39|26330.52
17:03:41|26330.1
17:03:42|26330.1
17:03:43|26329.6
17:03:43|26329.65
17:03:45|26330.06
17:03:46|26330.1
17:03:47|26327.
17:03:48|26327.
17:03:49|26329.62
17:03:49|26330.35
17:03:50|26329.62
17:03:51|26329.62
17:03:53|26328.51
17:03:53|26327.87
17:03:55|26327.83
17:03:56|26327.83
17:03:56|26327.95
17:03:57|26327.33
17:03:58|26328.07
17:04:00|26327.85
17:04:00|26327.85
17:04:02|26329.22
17:04:03|26325.68
17:04:03|26327.3
17:04:04|26328.9
17:04:06|26328.9
17:04:08|26328.9
17:04:08|26328.92
17:04:10|26328.92
17:04:11|26328.83
17:04:12|26328.96
17:04:13|26328.8
17:04:14|26329.68
17:04:14|26332.2
17:04:16|26331.71
17:04:16|26332.24
17:04:18|26331.4
17:04:18|26330.95
17:04:19|26331.74
17:04:20|26330.95
17:04:22|26331.54
17:04:23|26331.74
17:04:24|26331.28
17:04:25|26332.2
17:04:26|26331.43
17:04:26|26334.13
17:04:27|26333.51
17:04:29|26333.5
17:04:29|26333.33
17:04:31|26332.9
17:04:32|26330.86
17:04:33|26331.25
17:04:34|26331.29
17:04:34|26332.12
17:04:36|26332.12
17:04:37|26332.12
17:04:38|26332.11
17:04:39|26333.63
17:04:39|26332.72
17:04:41|26334.44
17:04:42|26334.12
17:04:43|26334.12
17:04:44|26332.85
17:04:45|26333.12
17:04:46|26331.91
17:04:47|26332.08
17:04:48|26332.68
17:04:49|26332.68
17:04:50|26332.68
17:04:50|26332.27
17:04:52|26332.01
17:04:53|26331.
17:04:54|26330.6
17:04:55|26330.56
17:04:55|26326.
17:04:56|26327.31
17:04:58|26327.31
17:04:59|26327.31
17:05:00|26326.09
17:05:01|26326.42
17:05:02|26326.29
17:05:02|26323.56
17:05:03|26325.49
17:05:05|26326.76
17:05:06|26328.73
17:05:07|26331.26
17:05:08|26332.79
17:05:09|26331.
17:05:10|26330.34
17:05:11|26334.51
17:05:12|26333.17
17:05:13|26334.58
17:05:14|26334.63
17:05:15|26334.63
17:05:16|26333.34
17:05:17|26333.34
17:05:18|26335.18
17:05:19|26334.68
17:05:20|26334.68
17:05:21|26334.68
17:05:22|26333.63
17:05:23|26333.63
17:05:24|26334.03
17:05:25|26334.03
17:05:26|26334.44
17:05:27|26334.05
17:05:28|26333.83
17:05:29|26333.79
17:05:30|26333.37
17:05:31|26333.66
17:05:32|26332.61
17:05:33|26332.61
17:05:34|26334.49
17:05:35|26332.6
17:05:36|26333.89
17:05:37|26333.94
17:05:38|26333.29
17:05:39|26333.29
17:05:40|26333.29
17:05:41|26333.29
17:05:42|26331.26
17:05:43|26331.29
17:05:44|26328.06
17:05:45|26328.59
17:05:46|26326.98
17:05:47|26330.31
17:05:48|26329.5
17:05:49|26329.5
17:05:50|26331.22
17:05:51|26331.22
17:05:52|26331.22
17:05:53|26331.22
17:05:54|26331.56
17:05:55|26331.59
17:05:56|26330.44
17:05:57|26332.58
17:05:58|26331.76
17:05:59|26331.29
17:06:00|26330.82
17:06:01|26331.37
17:06:02|26331.37
17:06:03|26332.09
17:06:04|26333.07
17:06:05|26331.44
17:06:06|26332.62
17:06:08|26333.02
17:06:09|26333.95
17:06:10|26333.95
17:06:11|26333.08
17:06:12|26333.08
17:06:13|26334.76
17:06:14|26333.86
17:06:15|26330.35
17:06:16|26332.09
17:06:17|26331.99
17:06:18|26331.98
17:06:20|26333.08
17:06:20|26333.08
17:06:21|26333.08
17:06:23|26333.08
17:06:24|26333.08
17:06:25|26333.08
17:06:25|26333.49
17:06:27|26333.49
17:06:28|26332.55
17:06:29|26335.68
17:06:29|26335.55
17:06:31|26335.67
17:06:31|26336.79
17:06:33|26336.44
17:06:33|26335.98
17:06:35|26336.02
17:06:35|26335.38
17:06:37|26334.1
17:06:37|26333.8
17:06:38|26335.42
17:06:39|26333.96
17:06:40|26333.96
17:06:41|26333.96
17:06:43|26333.96
17:06:43|26333.96
17:06:44|26333.96
17:06:45|26335.67
17:06:47|26335.67
17:06:47|26334.53
17:06:48|26339.92
17:06:49|26343.08
17:06:50|26342.95
17:06:51|26342.2
17:06:52|26343.44
17:06:53|26342.07
17:06:54|26340.42
17:06:56|26342.36
17:06:56|26341.63
17:06:58|26342.43
17:06:59|26342.18
17:07:00|26341.75
17:07:01|26341.69
17:07:02|26344.92
17:07:03|26344.92
17:07:04|26346.
17:07:04|26347.
17:07:06|26346.51
17:07:06|26347.36
17:07:08|26347.74
17:07:09|26347.74
17:07:10|26347.74
17:07:12|26345.61
17:07:13|26345.61
17:07:13|26347.01
17:07:15|26347.01
17:07:16|26346.52
17:07:16|26346.52
17:07:17|26346.52
17:07:19|26347.4
17:07:19|26347.4
17:07:21|26347.4
17:07:21|26346.64
17:07:22|26346.22
17:07:23|26346.22
17:07:25|26346.22
17:07:25|26347.54
17:07:26|26348.16
17:07:28|26348.18
17:07:28|26348.18
17:07:30|26349.9
17:07:30|26348.56
17:07:31|26349.9
17:07:32|26349.04
17:07:34|26349.04
17:07:34|26349.04
17:07:35|26349.04
17:07:37|26349.04
17:07:38|26349.9
17:07:38|26349.9
17:07:39|26349.89
17:07:40|26349.85
17:07:41|26349.9
17:07:42|26349.9
17:07:43|26350.89
17:07:44|26352.4
17:07:46|26351.81
17:07:47|26351.74
17:07:47|26351.47
17:07:49|26352.18
17:07:50|26352.13
17:07:51|26352.19
17:07:51|26353.84
17:07:52|26354.77
17:07:53|26354.77
17:07:55|26354.77
17:07:55|26354.16
17:07:56|26356.
17:07:57|26356.
17:07:59|26357.71
17:07:59|26355.81
17:08:00|26357.99
17:08:01|26357.99
17:08:03|26356.93
17:08:04|26358.
17:08:04|26356.97
17:08:05|26358.57
17:08:06|26357.36
17:08:08|26357.36
17:08:08|26357.36
17:08:09|26357.36
17:08:11|26361.96
17:08:12|26362.56
17:08:13|26363.24
17:08:14|26366.
17:08:16|26363.18
17:08:16|26363.25
17:08:17|26361.82
17:08:18|26363.72
17:08:19|26363.72
17:08:20|26363.94
17:08:21|26362.77
17:08:22|26361.71
17:08:24|26361.76
17:08:24|26362.22
17:08:25|26362.87
17:08:26|26362.85
17:08:27|26362.81
17:08:29|26363.98
17:08:29|26366.
17:08:30|26369.25
17:08:31|26367.14
17:08:32|26368.42
17:08:34|26370.96
17:08:34|26370.35
17:08:35|26370.2
17:08:36|26370.29
17:08:37|26370.29
17:08:38|26370.
17:08:39|26370.
17:08:40|26370.
17:08:41|26371.48
17:08:42|26371.48
17:08:43|26370.07
17:08:44|26369.98
17:08:45|26369.98
17:08:46|26370.76
17:08:47|26370.03
17:08:48|26371.03
17:08:49|26371.03
17:08:50|26373.49
17:08:51|26371.7
17:08:52|26371.77
17:08:53|26370.78
17:08:54|26372.42
17:08:55|26371.15
17:08:56|26373.97
17:08:57|26373.96
17:08:58|26373.96
17:08:59|26372.17
17:09:01|26369.07
17:09:01|26369.82
17:09:02|26369.82
17:09:03|26370.2
17:09:04|26369.9
17:09:05|26369.9
17:09:06|26368.89
17:09:07|26369.97
17:09:08|26370.57
17:09:09|26370.12
17:09:10|26369.87
17:09:11|26370.34
17:09:13|26370.49
17:09:14|26370.66
17:09:15|26370.66
17:09:16|26370.66
17:09:17|26370.66
17:09:17|26370.55
17:09:19|26368.27
17:09:20|26369.19
17:09:21|26369.17
17:09:22|26368.94
17:09:23|26358.58
17:09:24|26354.85
17:09:25|26354.69
17:09:26|26355.21
17:09:27|26355.21
17:09:28|26353.05
17:09:29|26351.81
17:09:30|26352.
17:09:31|26352.03
17:09:32|26351.31
17:09:33|26353.06
17:09:34|26352.82
17:09:35|26351.98
17:09:36|26351.98
17:09:37|26351.98
17:09:38|26352.41
17:09:39|26354.38
17:09:40|26353.5
17:09:41|26355.45
17:09:42|26355.46
17:09:43|26355.22
17:09:44|26354.01
17:09:45|26355.22
17:09:46|26354.82
17:09:47|26355.26
17:09:48|26355.38
17:09:49|26355.26
17:09:50|26355.26
17:09:51|26356.54
17:09:52|26356.11
17:09:53|26355.21
17:09:54|26355.21
17:09:55|26355.26
17:09:56|26355.26
17:09:57|26355.26
17:09:58|26354.19
17:09:59|26353.5
17:10:01|26352.21
17:10:02|26352.19
17:10:02|26352.11
17:10:03|26352.44
17:10:05|26350.44
17:10:05|26355.98
17:10:06|26355.11
17:10:07|26353.93
17:10:08|26351.98
17:10:09|26352.13
17:10:11|26352.13
17:10:12|26353.93
17:10:13|26354.76
17:10:14|26354.76
17:10:16|26355.4
17:10:17|26356.97
17:10:18|26354.96
17:10:19|26355.
17:10:20|26355.
17:10:21|26354.93
17:10:22|26354.8
17:10:23|26354.8
17:10:24|26355.2
17:10:25|26355.75
17:10:25|26355.89
17:10:27|26354.3
17:10:28|26354.34
17:10:29|26354.34
17:10:29|26356.01
17:10:31|26356.01
17:10:32|26354.73
17:10:33|26354.73
17:10:33|26354.73
17:10:34|26354.35
17:10:36|26354.35
17:10:37|26357.25
17:10:38|26358.38
17:10:39|26358.35
17:10:40|26358.38
17:10:41|26358.38
17:10:42|26359.91
17:10:43|26359.38
17:10:44|26359.38
17:10:44|26357.59
17:10:45|26357.58
17:10:46|26361.8
17:10:48|26361.67
17:10:49|26364.65
17:10:49|26363.39
17:10:50|26364.14
17:10:51|26366.01
17:10:53|26367.
17:10:53|26367.17
17:10:55|26367.17
17:10:56|26365.58
17:10:56|26365.21
17:10:58|26365.21
17:10:58|26364.26
17:11:00|26363.48
17:11:01|26367.08
17:11:02|26365.83
17:11:03|26366.96
17:11:04|26367.29
17:11:05|26366.39
17:11:06|26366.39
17:11:07|26364.97
17:11:08|26365.93
17:11:09|26365.93
17:11:10|26365.93
17:11:11|26366.15
17:11:12|26364.
17:11:14|26365.1
17:11:15|26365.1
17:11:15|26365.1
17:11:16|26365.1
17:11:17|26364.03
17:11:19|26364.07
17:11:19|26363.12
17:11:21|26363.12
17:11:22|26363.12
17:11:22|26365.4
17:11:23|26365.4
17:11:24|26365.45
17:11:26|26365.99
17:11:27|26366.94
17:11:28|26366.94
17:11:29|26365.41
17:11:29|26365.7
17:11:31|26365.7
17:11:31|26364.88
17:11:32|26364.88
17:11:34|26364.88
17:11:34|26360.
17:11:36|26362.65
17:11:36|26363.24
17:11:37|26363.17
17:11:38|26363.5
17:11:39|26363.5
17:11:40|26364.24
17:11:41|26364.79
17:11:43|26364.13
17:11:44|26364.13
17:11:44|26364.13
17:11:45|26364.13
17:11:46|26364.66
17:11:47|26366.73
17:11:48|26366.73
17:11:50|26366.73
17:11:51|26364.96
17:11:51|26364.39
17:11:52|26364.39
17:11:54|26364.68
17:11:54|26364.42
17:11:55|26364.42
17:11:56|26362.78
17:11:58|26362.83
17:11:58|26362.94
17:11:59|26363.51
17:12:00|26353.04
17:12:02|26351.47
17:12:03|26348.54
17:12:04|26344.2
17:12:05|26344.01
17:12:06|26344.
17:12:06|26347.77
17:12:07|26347.25
17:12:09|26346.5
17:12:09|26347.25
17:12:10|26346.2
17:12:12|26347.25
17:12:13|26346.83
17:12:14|26347.25
17:12:15|26347.25
17:12:16|26347.25
17:12:17|26345.8
17:12:18|26347.06
17:12:19|26347.06
17:12:20|26347.31
17:12:22|26347.44
17:12:22|26348.06
17:12:23|26348.06
17:12:24|26347.44
17:12:26|26347.44
17:12:27|26347.44
17:12:28|26346.85
17:12:28|26346.77
17:12:29|26347.94
17:12:30|26347.94
17:12:32|26346.98
17:12:32|26349.14
17:12:33|26350.5
17:12:35|26350.5
17:12:35|26349.46
17:12:36|26350.41
17:12:38|26348.91
17:12:38|26348.91
17:12:40|26350.5
17:12:41|26350.5
17:12:42|26350.5
17:12:43|26350.5
17:12:44|26350.5
17:12:45|26350.5
17:12:46|26351.15
17:12:47|26354.09
17:12:48|26353.55
17:12:49|26353.55
17:12:50|26352.6
17:12:51|26352.67
17:12:52|26353.55
17:12:53|26351.69
17:12:54|26355.25
17:12:55|26355.22
17:12:56|26354.77
17:12:57|26353.86
17:12:58|26355.07
17:12:59|26355.08
17:13:00|26353.69
17:13:01|26354.76
17:13:02|26354.67
17:13:03|26355.3
17:13:04|26356.64
17:13:05|26356.86
17:13:06|26356.48
17:13:07|26355.36
17:13:08|26355.36
17:13:09|26355.36
17:13:10|26355.36
17:13:11|26355.36
17:13:12|26356.04
17:13:13|26356.04
17:13:14|26355.27
17:13:16|26355.27
17:13:17|26354.66
17:13:18|26353.01
17:13:18|26352.17
17:13:20|26352.67
17:13:21|26352.65
17:13:21|26352.27
17:13:23|26351.57
17:13:24|26352.78
17:13:25|26353.5
17:13:26|26353.9
17:13:27|26353.9
17:13:28|26352.19
17:13:29|26352.19
17:13:30|26352.19
17:13:31|26352.19
17:13:32|26352.34
17:13:33|26353.07
17:13:34|26353.07
17:13:35|26356.12
17:13:36|26356.12
17:13:37|26356.12
17:13:38|26355.88
17:13:39|26355.88
17:13:40|26353.5
17:13:41|26353.5
17:13:42|26354.3
17:13:44|26354.25
17:13:45|26354.61
17:13:46|26352.46
17:13:46|26352.72
17:13:47|26353.64
17:13:48|26352.05
17:13:49|26352.05
17:13:50|26352.29
17:13:51|26352.29
17:13:53|26352.29
17:13:53|26352.29
17:13:54|26355.21
17:13:55|26353.38
17:13:56|26352.72
17:13:57|26352.72
17:13:59|26352.72
17:13:59|26354.85
17:14:00|26353.84
17:14:01|26354.85
17:14:03|26354.85
17:14:03|26355.6
17:14:04|26354.84
17:14:05|26352.15
17:14:06|26351.26
17:14:07|26351.
17:14:08|26351.08
17:14:09|26351.57
17:14:11|26351.74
17:14:11|26352.79
17:14:13|26353.25
17:14:14|26351.5
17:14:15|26353.27
17:14:17|26351.5
17:14:17|26352.23
17:14:18|26351.21
17:14:19|26350.93
17:14:20|26350.81
17:14:22|26349.5
17:14:23|26349.5
17:14:24|26350.05
17:14:24|26350.31
17:14:26|26349.99
17:14:27|26350.39
17:14:28|26349.57
17:14:29|26349.57
17:14:30|26350.26
17:14:31|26349.64
17:14:32|26349.58
17:14:33|26349.58
17:14:34|26351.72
17:14:35|26354.19
17:14:36|26356.5
17:14:37|26356.12
17:14:38|26357.08
17:14:39|26356.45
17:14:40|26356.45
17:14:41|26356.45
17:14:42|26356.45
17:14:43|26356.45
17:14:44|26356.45
17:14:45|26356.45
17:14:46|26356.26
17:14:47|26356.26
17:14:48|26356.26
17:14:49|26358.98
17:14:50|26358.98
17:14:51|26358.66
17:14:52|26358.64
17:14:53|26358.64
17:14:54|26358.64
17:14:55|26356.86
17:14:56|26356.86
17:14:57|26356.86
17:14:58|26356.91
17:14:59|26356.91
17:15:00|26358.09
17:15:01|26356.3
17:15:02|26356.3
17:15:03|26356.36
17:15:04|26357.61
17:15:05|26357.85
17:15:06|26365.
17:15:07|26365.
17:15:08|26365.36
17:15:09|26363.32
17:15:10|26360.3
17:15:11|26363.17
17:15:12|26364.37
17:15:13|26360.27
17:15:14|26360.27
17:15:15|26360.63
17:15:16|26361.6
17:15:18|26358.53
17:15:19|26358.53
17:15:20|26358.53
17:15:20|26359.49
17:15:21|26359.3
17:15:22|26360.03
17:15:23|26360.03
17:15:24|26360.03
17:15:26|26360.07
17:15:27|26360.07
17:15:28|26360.07
17:15:29|26360.64
17:15:29|26360.64
17:15:31|26360.64
17:15:31|26360.64
17:15:33|26360.64
17:15:33|26360.99
17:15:34|26360.99
17:15:36|26360.99
17:15:37|26361.
17:15:38|26361.
17:15:38|26361.
17:15:40|26361.
17:15:40|26361.
17:15:41|26361.
17:15:43|26362.
17:15:43|26362.
17:15:45|26361.85
17:15:46|26361.85
17:15:46|26362.57
17:15:47|26361.44
17:15:48|26363.
17:15:49|26363.
17:15:50|26363.01
17:15:52|26362.25
17:15:53|26362.25
17:15:54|26362.25
17:15:54|26362.25
17:15:55|26362.25
17:15:56|26363.59
17:15:57|26363.59
17:15:59|26365.18
17:15:59|26362.57
17:16:01|26361.47
17:16:01|26364.49
17:16:02|26364.49
17:16:04|26365.16
17:16:04|26362.57
17:16:05|26362.64
17:16:06|26362.64
17:16:08|26362.64
17:16:08|26362.64
17:16:09|26362.64
17:16:10|26363.11
17:16:11|26363.11
17:16:12|26363.11
17:16:13|26363.11
17:16:14|26363.11
17:16:15|26363.11
17:16:16|26363.11
17:16:17|26363.11
17:16:18|26364.63
17:16:20|26364.63
17:16:21|26364.12
17:16:22|26364.12
17:16:23|26364.12
17:16:24|26364.12
17:16:25|26364.12
17:16:25|26364.12
17:16:26|26364.12
17:16:28|26364.03
17:16:29|26362.03
17:16:30|26361.82
17:16:30|26360.63
17:16:32|26360.96
17:16:33|26360.1
17:16:33|26360.1
17:16:35|26361.31
17:16:36|26361.31
17:16:37|26362.84
17:16:38|26362.84
17:16:38|26361.3
17:16:40|26361.3
17:16:41|26361.3
17:16:42|26360.66
17:16:43|26361.3
17:16:44|26358.04
17:16:44|26359.
17:16:46|26357.68
17:16:47|26357.68
17:16:48|26357.68
17:16:49|26360.11
17:16:50|26360.11
17:16:51|26360.11
17:16:52|26360.11
17:16:53|26359.3
17:16:54|26359.3
17:16:55|26357.62
17:16:56|26358.97
17:16:57|26358.97
17:16:58|26358.97
17:16:59|26358.4
17:17:00|26358.4
17:17:01|26359.09
17:17:02|26360.11
17:17:03|26360.11
17:17:04|26361.06
17:17:05|26361.06
17:17:06|26360.11
17:17:07|26360.11
17:17:08|26361.6
17:17:09|26361.6
17:17:10|26361.6
17:17:11|26362.6
17:17:12|26363.9
17:17:13|26366.09
17:17:14|26367.46
17:17:15|26367.46
17:17:16|26368.06
17:17:17|26366.
17:17:18|26366.84
17:17:19|26366.58
17:17:20|26367.9
17:17:21|26366.
17:17:22|26366.
17:17:23|26366.
17:17:24|26366.35
17:17:25|26370.82
17:17:27|26366.06
17:17:27|26369.09
17:17:28|26366.
17:17:29|26364.75
17:17:31|26364.73
17:17:32|26366.7
17:17:33|26365.9
17:17:33|26365.23
17:17:34|26366.53
17:17:36|26365.99
17:17:37|26365.12
17:17:38|26367.82
17:17:39|26375.91
17:17:39|26374.74
17:17:41|26373.58
17:17:41|26374.5
17:17:43|26374.5
17:17:43|26375.42
17:17:45|26373.37
17:17:45|26373.55
17:17:46|26374.98
17:17:47|26375.11
17:17:48|26374.06
17:17:49|26374.06
17:17:50|26374.07
17:17:52|26378.
17:17:52|26375.32
17:17:53|26377.91
17:17:55|26375.9
17:17:55|26377.87
17:17:57|26376.27
17:17:57|26374.46
17:17:59|26374.46
17:17:59|26375.35
17:18:01|26375.35
17:18:02|26375.35
17:18:03|26379.1
17:18:04|26377.47
17:18:04|26377.85
17:18:05|26377.85
17:18:07|26379.1
17:18:07|26379.11
17:18:09|26384.46
17:18:10|26384.46
17:18:11|26384.
17:18:11|26387.
17:18:12|26385.83
17:18:13|26382.23
17:18:15|26378.49
17:18:16|26380.69
17:18:17|26380.99
17:18:18|26380.99
17:18:18|26380.99
17:18:20|26381.55
17:18:22|26381.53
17:18:22|26381.54
17:18:23|26380.49
17:18:24|26380.49
17:18:25|26380.49
17:18:27|26380.49
17:18:27|26380.88
17:18:29|26379.87
17:18:30|26380.49
17:18:31|26380.49
17:18:32|26380.49
17:18:32|26379.31
17:18:34|26380.85
17:18:34|26370.85
17:18:36|26369.29
17:18:37|26367.5
17:18:38|26368.89
17:18:39|26366.69
17:18:40|26367.65
17:18:41|26366.88
17:18:42|26367.66
17:18:42|26366.55
17:18:44|26365.96
17:18:44|26365.96
17:18:46|26367.68
17:18:47|26375.18
17:18:48|26372.
17:18:49|26370.42
17:18:50|26370.57
17:18:51|26365.1
17:18:52|26365.1
17:18:53|26364.56
17:18:54|26364.56
17:18:55|26364.59
17:18:55|26363.61
17:18:56|26355.13
17:18:58|26354.97
17:18:59|26355.14
17:18:59|26357.57
17:19:01|26358.
17:19:02|26357.71
17:19:02|26355.41
17:19:04|26358.
17:19:04|26356.53
17:19:06|26355.13
17:19:06|26356.95
17:19:08|26354.78
17:19:09|26353.58
17:19:10|26352.73
17:19:10|26352.78
17:19:11|26352.78
17:19:13|26353.73
17:19:13|26354.21
17:19:14|26353.98
17:19:15|26355.13
17:19:17|26355.24
17:19:17|26355.06
17:19:19|26349.18
17:19:19|26350.75
17:19:21|26350.98
17:19:23|26352.43
17:19:23|26351.11
17:19:24|26353.35
17:19:26|26353.35
17:19:27|26353.35
17:19:28|26352.94
17:19:29|26352.94
17:19:29|26352.5
17:19:30|26352.5
17:19:32|26352.5
17:19:32|26352.02
17:19:34|26351.03
17:19:35|26351.03
17:19:35|26350.69
17:19:37|26350.78
17:19:38|26350.78
17:19:39|26351.35
17:19:39|26351.32
17:19:41|26350.53
17:19:42|26350.53
17:19:43|26350.53
17:19:44|26348.92
17:19:46|26348.07
17:19:46|26347.38
17:19:47|26349.94
17:19:49|26349.31
17:19:50|26349.94
17:19:51|26348.27
17:19:52|26349.41
17:19:53|26345.17
17:19:53|26344.94
17:19:55|26345.07
17:19:56|26346.
17:19:57|26346.
17:19:58|26343.32
17:19:59|26345.16
17:19:59|26345.6
17:20:01|26344.06
17:20:02|26346.43
17:20:03|26346.05
17:20:04|26343.51
17:20:04|26342.23
17:20:06|26342.23
17:20:06|26345.56
17:20:08|26343.21
17:20:08|26343.21
17:20:09|26343.13
17:20:10|26343.13
17:20:12|26343.13
17:20:13|26344.8
17:20:14|26345.19
17:20:15|26345.19
17:20:16|26345.19
17:20:16|26345.19
17:20:18|26345.19
17:20:19|26343.13
17:20:19|26342.36
17:20:21|26343.31
17:20:22|26340.64
17:20:23|26342.29
17:20:25|26342.3
17:20:26|26342.3
17:20:27|26342.3
17:20:28|26342.3
17:20:29|26342.3
17:20:29|26340.2
17:20:30|26340.2
17:20:32|26340.42
17:20:32|26341.07
17:20:34|26339.37
17:20:35|26342.01
17:20:35|26342.06
17:20:36|26342.06
17:20:37|26341.23
17:20:39|26341.23
17:20:39|26341.23
17:20:41|26341.23
17:20:41|26341.23
17:20:43|26341.23
17:20:44|26340.1
17:20:45|26340.1
17:20:46|26341.06
17:20:47|26339.23
17:20:48|26341.54
17:20:48|26341.46
17:20:49|26339.55
17:20:51|26339.55
17:20:51|26339.55
17:20:52|26339.55
17:20:53|26339.55
17:20:54|26338.
17:20:55|26337.97
17:20:56|26337.97
17:20:58|26337.97
17:20:58|26337.
17:20:59|26337.
17:21:00|26339.48
17:21:01|26338.25
17:21:02|26337.82
17:21:03|26338.89
17:21:04|26338.89
17:21:06|26336.51
17:21:06|26336.61
17:21:07|26332.02
17:21:08|26333.34
17:21:09|26330.66
17:21:10|26330.66
17:21:12|26327.5
17:21:13|26325.49
17:21:14|26325.48
17:21:15|26327.07
17:21:16|26327.07
17:21:17|26327.07
17:21:18|26326.51
17:21:19|26325.
17:21:20|26325.
17:21:21|26326.58
17:21:22|26326.58
17:21:23|26326.74
17:21:24|26326.74
17:21:25|26327.46
17:21:26|26325.24
17:21:27|26325.24
17:21:28|26325.24
17:21:29|26325.05
17:21:30|26325.05
17:21:31|26327.49
17:21:32|26325.04
17:21:33|26326.15
17:21:34|26325.76
17:21:35|26326.
17:21:36|26327.52
17:21:37|26327.52
17:21:38|26326.27
17:21:39|26327.95
17:21:40|26326.18
17:21:41|26326.33
17:21:42|26328.3
17:21:43|26326.73
17:21:44|26325.87
17:21:45|26325.87
17:21:46|26324.37
17:21:47|26325.38
17:21:48|26325.38
17:21:49|26325.38
17:21:50|26325.38
17:21:51|26326.9
17:21:52|26325.78
17:21:53|26325.73
17:21:54|26325.37
17:21:55|26325.37
17:21:56|26325.95
17:21:57|26325.
17:21:58|26325.
17:22:00|26325.
17:22:00|26331.96
17:22:01|26329.76
17:22:02|26331.05
17:22:04|26330.82
17:22:04|26330.82
17:22:05|26330.82
17:22:07|26334.49
17:22:07|26333.49
17:22:09|26333.49
17:22:09|26333.93
17:22:11|26333.95
17:22:11|26333.95
17:22:13|26327.42
17:22:14|26329.65
17:22:15|26329.65
17:22:16|26329.65
17:22:17|26328.24
17:22:17|26328.23
17:22:18|26324.7
17:22:19|26324.36
17:22:20|26324.36
17:22:22|26323.92
17:22:23|26323.92
17:22:24|26325.4
17:22:25|26325.4
17:22:26|26324.17
17:22:27|26324.17
17:22:28|26317.18
17:22:29|26315.04
17:22:30|26317.14
17:22:31|26318.77
17:22:32|26318.05
17:22:33|26318.01
17:22:34|26319.41
17:22:35|26320.64
17:22:36|26322.05
17:22:37|26321.19
17:22:38|26322.
17:22:39|26323.24
17:22:40|26323.27
17:22:41|26320.94
17:22:42|26320.94
17:22:43|26322.99
17:22:44|26323.49
17:22:45|26323.49
17:22:46|26322.13
17:22:47|26323.46
17:22:48|26323.46
17:22:49|26323.71
17:22:50|26323.71
17:22:51|26319.43
17:22:52|26318.29
17:22:53|26317.22
17:22:54|26317.22
17:22:55|26317.
17:22:56|26316.
17:22:57|26314.47
17:22:58|26314.82
17:22:59|26314.82
17:23:00|26312.6
17:23:01|26312.
17:23:02|26304.09
17:23:03|26306.66
17:23:04|26304.41
17:23:05|26301.04
17:23:06|26300.01
17:23:07|26305.95
17:23:08|26305.87
17:23:09|26311.06
17:23:10|26302.4
17:23:11|26302.71
17:23:12|26302.35
17:23:13|26303.94
17:23:14|26302.67
17:23:15|26300.
17:23:16|26301.43
17:23:17|26302.01
17:23:18|26302.
17:23:19|26303.19
17:23:20|26302.
17:23:21|26302.28
17:23:22|26304.35
17:23:23|26302.7
17:23:24|26302.7
17:23:26|26304.3
17:23:27|26302.14
17:23:28|26304.35
17:23:29|26304.35
17:23:30|26300.75
17:23:30|26301.48
17:23:32|26300.01
17:23:32|26300.
17:23:34|26288.
17:23:35|26293.25
17:23:36|26288.
17:23:36|26277.34
17:23:38|26270.64
17:23:39|26272.01
17:23:40|26283.02
17:23:41|26283.05
17:23:42|26284.02
17:23:43|26286.
17:23:44|26270.
17:23:44|26268.27
17:23:46|26268.02
17:23:47|26264.02
17:23:47|26269.19
17:23:49|26264.
17:23:49|26263.68
17:23:50|26265.85
17:23:52|26262.32
17:23:52|26266.98
17:23:53|26265.06
17:23:55|26264.4
17:23:56|26267.64
17:23:56|26265.85
17:23:58|26266.
17:23:59|26264.95
17:23:59|26264.6
17:24:01|26267.78
17:24:02|26268.47
17:24:03|26271.97
17:24:04|26270.24
17:24:05|26274.42
17:24:06|26282.36
17:24:07|26280.81
17:24:07|26269.88
17:24:09|26269.49
17:24:10|26268.57
17:24:11|26269.47
17:24:12|26263.38
17:24:13|26264.41
17:24:14|26267.03
17:24:14|26267.15
17:24:15|26267.2
17:24:17|26268.32
17:24:18|26263.89
17:24:18|26266.51
17:24:19|26266.06
17:24:21|26267.51
17:24:22|26267.84
17:24:23|26272.65
17:24:24|26274.9
17:24:25|26278.59
17:24:25|26278.16
17:24:27|26281.32
17:24:28|26274.78
17:24:28|26275.81
17:24:30|26268.41
17:24:31|26268.52
17:24:32|26265.94
17:24:33|26264.75
17:24:34|26263.72
17:24:35|26262.96
17:24:36|26262.88
17:24:37|26260.06
17:24:38|26260.67
17:24:39|26262.31
17:24:40|26259.86
17:24:41|26259.35
17:24:42|26260.85
17:24:43|26260.37
17:24:44|26261.28
17:24:45|26260.
17:24:46|26260.28
17:24:48|26260.43
17:24:49|26260.8
17:24:50|26260.81
17:24:51|26262.51
17:24:53|26260.17
17:24:53|26260.57
17:24:54|26260.78
17:24:55|26260.64
17:24:56|26258.72
17:24:57|26261.25
17:24:58|26259.09
17:24:59|26261.06
17:25:00|26261.04
17:25:01|26259.61
17:25:02|26259.66
17:25:03|26258.15
17:25:04|26257.1
17:25:05|26255.5
17:25:06|26249.76
17:25:07|26254.68
17:25:08|26253.34
17:25:09|26252.64
17:25:10|26256.
17:25:11|26256.56
17:25:12|26253.15
17:25:13|26252.97
17:25:14|26254.06
17:25:15|26255.99
17:25:16|26252.3
17:25:17|26254.15
17:25:18|26254.15
17:25:19|26253.51
17:25:20|26255.27
17:25:21|26248.76
17:25:22|26248.12
17:25:23|26248.51
17:25:24|26251.23
17:25:26|26258.03
17:25:27|26258.35
17:25:29|26256.97
17:25:30|26257.84
17:25:31|26259.16
17:25:32|26259.51
17:25:33|26262.08
17:25:35|26262.72
17:25:36|26266.4
17:25:37|26266.
17:25:38|26268.47
17:25:39|26269.81
17:25:40|26264.13
17:25:41|26259.95
17:25:42|26251.38
17:25:43|26249.59
17:25:44|26253.29
17:25:45|26256.9
17:25:46|26255.5
17:25:47|26257.
17:25:48|26256.07
17:25:49|26254.54
17:25:50|26251.89
17:25:51|26250.
17:25:52|26249.5
17:25:53|26250.57
17:25:54|26249.39
17:25:55|26249.16
17:25:56|26242.87
17:25:57|26243.28
17:25:58|26240.75
17:25:59|26239.58
17:26:00|26235.76
17:26:01|26237.94
17:26:02|26243.89
17:26:03|26250.56
17:26:04|26257.45
17:26:05|26265.25
17:26:06|26268.58
17:26:07|26270.02
17:26:08|26274.58
17:26:09|26274.77
17:26:10|26274.14
17:26:11|26268.01
17:26:12|26267.69
17:26:13|26265.45
17:26:14|26264.67
17:26:15|26266.47
17:26:16|26264.9
17:26:17|26254.94
17:26:18|26251.07
17:26:19|26257.43
17:26:20|26256.24
17:26:21|26254.94
17:26:22|26258.43
17:26:23|26259.89
17:26:24|26258.7
17:26:25|26265.36
17:26:26|26265.53
17:26:27|26271.
17:26:28|26273.94
17:26:29|26273.08
17:26:30|26272.79
17:26:31|26273.
17:26:33|26274.48
17:26:34|26271.14
17:26:35|26269.46
17:26:36|26268.25
17:26:37|26268.25
17:26:38|26268.24
17:26:39|26264.49
17:26:40|26263.46
17:26:41|26262.
17:26:41|26250.
17:26:43|26249.
17:26:44|26251.54
17:26:45|26251.12
17:26:45|26253.8
17:26:47|26252.61
17:26:48|26256.18
17:26:49|26251.46
17:26:50|26254.
17:26:51|26253.
17:26:52|26253.22
17:26:53|26253.
17:26:54|26257.87
17:26:55|26258.37
17:26:57|26258.9
17:26:57|26258.11
17:26:59|26259.5
17:27:00|26257.84
17:27:01|26260.01
17:27:01|26255.77
17:27:02|26250.31
17:27:03|26255.02
17:27:04|26256.08
17:27:05|26257.68
17:27:06|26256.12
17:27:08|26258.5
17:27:09|26258.2
17:27:10|26259.71
17:27:10|26259.71
17:27:11|26259.85
17:27:12|26260.13
17:27:14|26260.13
17:27:14|26260.13
17:27:16|26267.97
17:27:17|26267.97
17:27:17|26267.35
17:27:18|26266.77
17:27:19|26266.63
17:27:21|26270.85
17:27:21|26271.7
17:27:23|26273.42
17:27:23|26270.59
17:27:24|26269.49
17:27:25|26256.
17:27:26|26255.78
17:27:28|26257.95
17:27:29|26252.79
17:27:31|26253.22
17:27:31|26253.24
17:27:32|26252.94
17:27:33|26252.94
17:27:34|26252.93
17:27:35|26255.14
17:27:36|26257.
17:27:37|26255.65
17:27:38|26255.68
17:27:39|26255.76
17:27:40|26255.02
17:27:41|26254.82
17:27:43|26253.98
17:27:43|26255.73
17:27:44|26256.86
17:27:45|26256.74
17:27:46|26259.5
17:27:47|26259.83
17:27:48|26258.91
17:27:49|26259.37
17:27:50|26259.37
17:27:51|26259.94
17:27:52|26259.94
17:27:53|26259.94
17:27:54|26255.41
17:27:55|26255.68
17:27:56|26257.97
17:27:57|26257.46
17:27:58|26255.68
17:27:59|26252.83
17:28:00|26253.84
17:28:02|26254.
17:28:03|26254.5
17:28:04|26254.5
17:28:05|26256.35
17:28:06|26256.35
17:28:06|26255.68
17:28:07|26257.58
17:28:08|26256.01
17:28:09|26256.01
17:28:11|26260.86
17:28:12|26268.
17:28:13|26264.26
17:28:14|26266.
17:28:15|26268.31
17:28:16|26269.12
17:28:17|26269.92
17:28:18|26272.35
17:28:19|26270.37
17:28:20|26271.89
17:28:21|26270.95
17:28:22|26272.
17:28:23|26272.8
17:28:24|26273.18
17:28:25|26272.92
17:28:26|26264.5
17:28:27|26264.78
17:28:28|26258.65
17:28:29|26259.09
17:28:30|26263.44
17:28:31|26261.37
17:28:32|26263.06
17:28:33|26262.72
17:28:34|26262.72
17:28:35|26262.23
17:28:36|26264.91
17:28:37|26261.
17:28:38|26262.35
17:28:39|26262.24
17:28:40|26261.99
17:28:41|26264.08
17:28:42|26266.12
17:28:43|26266.42
17:28:44|26265.65
17:28:45|26266.03
17:28:46|26269.13
17:28:47|26266.36
17:28:48|26266.54
17:28:49|26267.21
17:28:50|26267.21
17:28:51|26269.81
17:28:52|26270.18
17:28:54|26267.5
17:28:54|26268.72
17:28:55|26271.
17:28:56|26270.18
17:28:57|26270.18
17:28:59|26270.18
17:28:59|26270.18
17:29:00|26271.55
17:29:01|26269.5
17:29:03|26267.42
17:29:04|26273.5
17:29:05|26273.67
17:29:06|26273.82
17:29:07|26273.41
17:29:08|26273.01
17:29:09|26275.62
17:29:10|26274.5
17:29:11|26274.07
17:29:12|26272.13
17:29:13|26273.69
17:29:14|26273.64
17:29:15|26276.
17:29:16|26273.81
17:29:17|26273.81
17:29:18|26274.94
17:29:19|26275.81
17:29:20|26274.94
17:29:21|26274.94
17:29:22|26273.81
17:29:23|26273.05
17:29:24|26274.22
17:29:25|26274.22
17:29:26|26274.23
17:29:27|26273.05
17:29:28|26273.05
17:29:29|26273.08
17:29:30|26273.05
17:29:31|26273.06
17:29:32|26269.62
17:29:33|26270.38
17:29:34|26271.14
17:29:35|26270.83
17:29:36|26269.56
17:29:37|26269.01
17:29:38|26271.87
17:29:39|26270.6
17:29:40|26271.12
17:29:41|26269.54
17:29:42|26271.1
17:29:43|26269.76
17:29:44|26268.49
17:29:45|26268.48
17:29:46|26268.48
17:29:47|26271.13
17:29:48|26268.5
17:29:49|26268.52
17:29:50|26268.58
17:29:51|26263.62
17:29:52|26264.63
17:29:53|26264.52
17:29:54|26263.82
17:29:55|26260.86
17:29:56|26261.11
17:29:57|26259.79
17:29:58|26261.61
17:29:59|26261.23
17:30:00|26259.67
17:30:01|26258.1
17:30:02|26258.54
17:30:03|26258.1
17:30:04|26256.
17:30:05|26255.37
17:30:06|26257.04
17:30:07|26264.39
17:30:08|26260.35
17:30:09|26260.47
17:30:10|26261.32
17:30:11|26265.35
17:30:12|26270.77
17:30:13|26272.7
17:30:14|26274.
17:30:15|26274.29
17:30:16|26275.53
17:30:17|26274.03
17:30:18|26276.04
17:30:19|26273.61
17:30:20|26275.51
17:30:21|26273.77
17:30:22|26269.5
17:30:23|26270.11
17:30:24|26269.35
17:30:25|26271.32
17:30:26|26272.33
17:30:27|26283.32
17:30:28|26281.26
17:30:29|26281.02
17:30:30|26281.24
17:30:32|26279.87
17:30:33|26277.44
17:30:33|26279.81
17:30:35|26276.59
17:30:36|26277.08
17:30:37|26279.39
17:30:38|26277.19
17:30:38|26279.22
17:30:40|26279.22
17:30:41|26278.36
17:30:42|26279.03
17:30:43|26279.7
17:30:44|26279.15
17:30:45|26277.22
17:30:46|26280.15
17:30:47|26282.39
17:30:48|26282.39
17:30:49|26281.22
17:30:50|26280.33
17:30:51|26280.63
17:30:52|26280.
17:30:53|26279.99
17:30:54|26278.88
17:30:55|26276.8
17:30:56|26279.87
17:30:57|26278.62
17:30:58|26278.69
17:30:59|26278.69
17:31:00|26278.69
17:31:01|26278.81
17:31:02|26278.48
17:31:03|26279.69
17:31:04|26279.67
17:31:05|26279.67
17:31:06|26279.2
17:31:07|26279.2
17:31:08|26279.26
17:31:09|26279.04
17:31:10|26279.32
17:31:11|26279.26
17:31:12|26279.88
17:31:13|26280.59
17:31:14|26280.59
17:31:15|26279.06
17:31:16|26273.02
17:31:17|26270.89
17:31:18|26272.67
17:31:19|26270.51
17:31:20|26270.2
17:31:21|26268.49
17:31:22|26265.92
17:31:23|26270.6
17:31:24|26272.6
17:31:25|26275.
17:31:26|26270.07
17:31:27|26271.67
17:31:28|26271.55
17:31:29|26271.55
17:31:30|26271.55
17:31:31|26270.18
17:31:32|26270.92
17:31:33|26270.7
17:31:35|26270.45
17:31:36|26270.18
17:31:36|26270.18
17:31:38|26270.18
17:31:39|26270.51
17:31:40|26270.51
17:31:41|26267.
17:31:42|26266.32
17:31:43|26267.68
17:31:44|26267.52
17:31:44|26267.36
17:31:46|26264.83
17:31:47|26261.03
17:31:47|26261.31
17:31:49|26257.09
17:31:50|26257.7
17:31:50|26257.03
17:31:51|26256.3
17:31:53|26254.37
17:31:53|26252.5
17:31:55|26252.36
17:31:56|26252.36
17:31:57|26249.59
17:31:58|26250.14
17:31:59|26250.14
17:32:00|26247.37
17:32:01|26253.11
17:32:02|26256.11
17:32:03|26256.7
17:32:03|26257.
17:32:04|26259.23
17:32:06|26257.5
17:32:07|26257.79
17:32:08|26253.98
17:32:09|26254.5
17:32:10|26254.5
17:32:11|26256.73
17:32:12|26254.07
17:32:12|26255.33
17:32:14|26253.85
17:32:14|26251.28
17:32:16|26250.18
17:32:17|26255.41
17:32:18|26253.94
17:32:18|26255.04
17:32:20|26253.96
17:32:20|26255.02
17:32:21|26255.02
17:32:23|26253.9
17:32:24|26251.
17:32:25|26252.
17:32:26|26250.43
17:32:27|26251.02
17:32:27|26249.56
17:32:29|26250.8
17:32:30|26249.39
17:32:31|26248.67
17:32:32|26251.
17:32:33|26251.
17:32:34|26251.86
17:32:35|26252.15
17:32:36|26252.15
17:32:37|26250.93
17:32:38|26250.93
17:32:39|26252.65
17:32:40|26247.97
17:32:41|26250.98
17:32:42|26250.44
17:32:43|26248.85
17:32:44|26248.92
17:32:45|26249.18
17:32:47|26250.53
17:32:47|26248.89
17:32:49|26252.19
17:32:49|26255.9
17:32:51|26259.4
17:32:51|26255.84
17:32:53|26255.84
17:32:53|26258.9
17:32:54|26258.35
17:32:55|26259.5
17:32:57|26265.
17:32:57|26266.55
17:32:59|26266.55
17:32:59|26266.42
17:33:01|26266.49
17:33:01|26266.55
17:33:02|26271.08
17:33:04|26268.87
17:33:05|26270.36
17:33:05|26270.6
17:33:06|26268.19
17:33:08|26268.26
17:33:08|26269.47
17:33:09|26269.15
17:33:10|26268.4
17:33:11|26268.17
17:33:12|26268.97
17:33:13|26265.98
17:33:14|26266.95
17:33:15|26267.
17:33:17|26267.
17:33:18|26267.
17:33:19|26267.
17:33:20|26267.
17:33:20|26267.02
17:33:21|26268.17
17:33:22|26266.12
17:33:23|26266.12
17:33:24|26266.16
17:33:25|26266.08
17:33:26|26271.
17:33:27|26270.08
17:33:28|26270.36
17:33:29|26270.83
17:33:30|26270.58
17:33:31|26271.81
17:33:33|26272.79
17:33:34|26272.74
17:33:36|26273.2
17:33:37|26271.75
17:33:38|26269.97
17:33:38|26268.01
17:33:40|26271.65
17:33:41|26271.65
17:33:42|26271.65
17:33:43|26270.68
17:33:44|26270.68
17:33:45|26270.15
17:33:45|26270.
17:33:47|26272.
17:33:48|26270.86
17:33:49|26270.86
17:33:49|26269.46
17:33:51|26270.7
17:33:52|26270.7
17:33:52|26269.25
17:33:54|26270.38
17:33:55|26269.57
17:33:56|26271.99
17:33:57|26272.53
17:33:58|26271.32
17:33:59|26271.31
17:34:00|26273.49
17:34:01|26273.87
17:34:02|26273.13
17:34:03|26273.13
17:34:04|26273.13
17:34:05|26274.81
17:34:06|26273.94
17:34:07|26268.44
17:34:08|26268.27
17:34:09|26268.27
17:34:10|26267.32
17:34:11|26262.28
17:34:12|26260.53
17:34:13|26259.13
17:34:14|26259.26
17:34:15|26259.26
17:34:16|26258.05
17:34:17|26258.14
17:34:18|26259.
17:34:19|26257.47
17:34:20|26253.65
17:34:21|26254.63
17:34:22|26253.02
17:34:23|26252.2
17:34:24|26249.5
17:34:25|26251.29
17:34:26|26251.67
17:34:27|26250.03
17:34:28|26256.07
17:34:29|26258.36
17:34:30|26257.14
17:34:31|26257.11
17:34:32|26258.79
17:34:33|26257.34
17:34:34|26257.34
17:34:35|26257.34
17:34:37|26258.43
17:34:37|26257.39
17:34:39|26258.43
17:34:40|26258.43
17:34:41|26257.57
17:34:42|26258.4
17:34:43|26259.69
17:34:44|26259.71
17:34:45|26258.77
17:34:46|26258.83
17:34:47|26258.89
17:34:48|26258.9
17:34:49|26257.
17:34:50|26258.1
17:34:51|26256.25
17:34:52|26256.25
17:34:53|26257.77
17:34:54|26257.29
17:34:55|26259.9
17:34:56|26258.26
17:34:57|26258.26
17:34:58|26259.
17:34:59|26259.
17:35:00|26259.
17:35:01|26259.1
17:35:02|26258.06
17:35:03|26267.6
17:35:04|26265.43
17:35:05|26266.71
17:35:06|26266.87
17:35:07|26266.74
17:35:08|26268.5
17:35:09|26268.32
17:35:10|26270.54
17:35:11|26267.8
17:35:12|26267.2
17:35:13|26267.09
17:35:14|26268.5
17:35:15|26268.5
17:35:16|26267.2
17:35:17|26267.2
17:35:18|26266.
17:35:19|26266.98
17:35:20|26266.98
17:35:21|26266.
17:35:22|26266.
17:35:23|26268.5
17:35:24|26267.06
17:35:25|26269.42
17:35:26|26270.01
17:35:27|26268.75
17:35:28|26265.32
17:35:29|26259.48
17:35:30|26260.04
17:35:31|26257.69
17:35:32|26260.78
17:35:33|26257.46
17:35:34|26257.77
17:35:35|26260.01
17:35:36|26260.09
17:35:37|26258.9
17:35:38|26258.9
17:35:39|26258.5
17:35:40|26259.07
17:35:41|26264.
17:35:42|26263.8
17:35:43|26261.
17:35:44|26263.49
17:35:45|26264.39
17:35:46|26264.6
17:35:47|26265.47
17:35:48|26266.5
17:35:49|26266.5
17:35:51|26267.
17:35:51|26268.27
17:35:53|26266.42
17:35:53|26267.63
17:35:54|26270.55
17:35:56|26270.99
17:35:56|26271.87
17:35:58|26271.87
17:35:59|26271.87
17:36:00|26271.18
17:36:02|26272.14
17:36:02|26271.68
17:36:04|26270.4
17:36:05|26270.4
17:36:06|26272.57
17:36:07|26273.55
17:36:08|26270.46
17:36:09|26271.11
17:36:10|26271.67
17:36:11|26269.05
17:36:11|26266.38
17:36:13|26266.86
17:36:14|26266.86
17:36:15|26265.16
17:36:16|26266.06
17:36:17|26272.
17:36:18|26271.56
17:36:19|26272.69
17:36:20|26273.82
17:36:21|26273.8
17:36:22|26273.72
17:36:23|26275.23
17:36:24|26276.
17:36:25|26268.52
17:36:26|26265.
17:36:27|26267.88
17:36:28|26266.62
17:36:29|26267.46
17:36:30|26270.26
17:36:31|26271.13
17:36:32|26271.83
17:36:33|26267.57
17:36:34|26267.57
17:36:35|26267.57
17:36:36|26267.57
17:36:37|26270.49
17:36:38|26268.52
17:36:39|26266.82
17:36:40|26266.
17:36:41|26266.05
17:36:42|26268.06
17:36:43|26268.06
17:36:44|26268.06
17:36:45|26268.49
17:36:46|26267.42
17:36:47|26266.95
17:36:48|26266.83
17:36:49|26266.44
17:36:50|26266.44
17:36:51|26267.33
17:36:52|26267.26
17:36:53|26268.09
17:36:54|26268.09
17:36:56|26266.44
17:36:56|26266.39
17:36:58|26266.44
17:36:59|26266.44
17:37:00|26266.44
17:37:01|26268.25
17:37:02|26269.34
17:37:03|26269.34
17:37:04|26268.96
17:37:05|26268.96
17:37:06|26267.79
17:37:07|26267.79
17:37:09|26269.51
17:37:09|26270.
17:37:10|26270.
17:37:11|26271.43
17:37:12|26271.76
17:37:13|26272.03
17:37:14|26270.05
17:37:15|26270.05
17:37:16|26270.98
17:37:17|26272.4
17:37:18|26272.4
17:37:19|26273.5
17:37:20|26273.38
17:37:21|26273.38
17:37:22|26273.38
17:37:23|26276.
17:37:24|26279.
17:37:25|26280.52
17:37:26|26279.24
17:37:27|26279.24
17:37:28|26279.27
17:37:29|26280.56
17:37:30|26279.63
17:37:31|26279.89
17:37:32|26279.36
17:37:33|26277.98
17:37:34|26277.69
17:37:35|26276.95
17:37:36|26276.11
17:37:37|26277.
17:37:38|26276.05
17:37:39|26276.53
17:37:40|26278.84
17:37:41|26278.15
17:37:42|26278.78
17:37:43|26279.24
17:37:44|26277.52
17:37:45|26277.36
17:37:46|26276.05
17:37:47|26277.26
17:37:48|26272.15
17:37:49|26273.72
17:37:50|26274.06
17:37:51|26274.3
17:37:52|26274.3
17:37:53|26274.95
17:37:55|26274.45
17:37:56|26275.56
17:37:57|26277.58
17:37:58|26277.61
17:37:59|26277.6
17:38:01|26277.36
17:38:01|26278.5
17:38:02|26278.32
17:38:04|26277.14
17:38:05|26277.14
17:38:06|26279.31
17:38:06|26280.56
17:38:08|26280.56
17:38:09|26278.32
17:38:10|26278.32
17:38:11|26279.8
17:38:12|26279.8
17:38:12|26279.47
17:38:14|26279.47
17:38:14|26279.47
17:38:15|26277.95
17:38:16|26276.7
17:38:18|26277.76
17:38:19|26282.
17:38:20|26280.43
17:38:21|26281.39
17:38:22|26280.41
17:38:23|26280.41
17:38:24|26281.39
17:38:25|26281.39
17:38:25|26280.29
17:38:27|26280.29
17:38:28|26278.02
17:38:29|26284.87
17:38:30|26288.5
17:38:31|26287.36
17:38:32|26284.03
17:38:33|26284.97
17:38:34|26287.1
17:38:35|26284.87
17:38:37|26285.02
17:38:37|26287.19
17:38:38|26288.25
17:38:40|26288.25
17:38:41|26288.35
17:38:41|26288.59
17:38:43|26288.26
17:38:44|26288.26
17:38:45|26287.44
17:38:45|26287.63
17:38:46|26286.
17:38:48|26286.21
17:38:49|26286.47
17:38:49|26288.48
17:38:51|26288.48
17:38:52|26288.28
17:38:53|26285.55
17:38:54|26285.55
17:38:55|26285.55
17:38:56|26291.56
17:38:58|26290.62
17:38:58|26290.63
17:38:59|26291.13
17:39:00|26292.32
17:39:01|26291.98
17:39:02|26287.99
17:39:03|26287.09
17:39:04|26285.72
17:39:05|26284.5
17:39:06|26285.72
17:39:07|26285.72
17:39:09|26283.93
17:39:10|26285.4
17:39:11|26285.4
17:39:12|26283.99
17:39:13|26284.5
17:39:13|26284.5
17:39:15|26284.5
17:39:16|26284.5
17:39:17|26284.5
17:39:18|26284.5
17:39:19|26284.5
17:39:19|26284.01
17:39:20|26285.35
17:39:22|26284.76
17:39:23|26285.45
17:39:24|26287.
17:39:25|26287.02
17:39:25|26287.33
17:39:26|26287.35
17:39:27|26287.15
17:39:28|26287.15
17:39:30|26287.4
17:39:30|26286.33
17:39:32|26286.33
17:39:33|26287.16
17:39:33|26292.71
17:39:35|26292.39
17:39:36|26294.49
17:39:36|26292.68
17:39:37|26293.51
17:39:39|26295.95
17:39:40|26299.1
17:39:40|26299.64
17:39:41|26303.63
17:39:42|26300.09
17:39:43|26300.2
17:39:45|26300.1
17:39:46|26300.16
17:39:47|26300.16
17:39:47|26301.06
17:39:49|26298.87
17:39:49|26298.
17:39:50|26299.68
17:39:51|26296.8
17:39:52|26298.32
17:39:54|26302.
17:39:54|26302.7
17:39:55|26302.02
17:39:56|26302.13
17:39:58|26302.55
17:40:00|26302.64
17:40:00|26302.64
17:40:01|26302.62
17:40:02|26302.63
17:40:04|26302.82
17:40:04|26304.35
17:40:05|26306.53
17:40:06|26306.49
17:40:07|26307.
17:40:09|26306.68
17:40:10|26305.12
17:40:11|26304.21
17:40:12|26303.33
17:40:12|26299.7
17:40:13|26301.5
17:40:15|26299.33
17:40:15|26301.08
17:40:17|26301.08
17:40:18|26298.01
17:40:19|26299.53
17:40:20|26300.68
17:40:20|26300.68
17:40:22|26298.73
17:40:22|26298.73
17:40:24|26294.93
17:40:24|26290.58
17:40:26|26288.51
17:40:27|26293.53
17:40:28|26293.63
17:40:29|26293.62
17:40:29|26293.62
17:40:30|26294.76
17:40:32|26294.82
17:40:33|26293.73
17:40:33|26293.8
17:40:35|26297.01
17:40:35|26297.01
17:40:36|26295.61
17:40:38|26296.61
17:40:39|26295.57
17:40:39|26297.45
17:40:40|26297.45
17:40:42|26296.41
17:40:43|26297.45
17:40:44|26297.33
17:40:45|26297.33
17:40:46|26302.27
17:40:47|26309.96
17:40:49|26309.24
17:40:50|26310.64
17:40:51|26311.95
17:40:51|26313.5
17:40:53|26313.45
17:40:54|26313.46
17:40:55|26313.39
17:40:56|26312.09
17:40:57|26312.14
17:40:58|26312.
17:41:00|26313.65
17:41:00|26312.81
17:41:01|26315.13
17:41:03|26314.9
17:41:04|26314.91
17:41:04|26314.32
17:41:06|26314.29
17:41:07|26314.51
17:41:07|26314.51
17:41:08|26316.17
17:41:10|26312.99
17:41:11|26314.47
17:41:11|26312.12
17:41:12|26313.12
17:41:14|26315.
17:41:15|26314.97
17:41:15|26312.41
17:41:17|26313.64
17:41:18|26314.25
17:41:19|26314.25
17:41:20|26315.
17:41:21|26313.78
17:41:22|26314.43
17:41:23|26314.31
17:41:24|26314.07
17:41:24|26314.
17:41:25|26313.7
17:41:26|26313.64
17:41:28|26313.65
17:41:28|26313.51
17:41:29|26311.27
17:41:30|26311.27
17:41:31|26309.51
17:41:33|26310.3
17:41:34|26310.13
17:41:35|26309.42
17:41:36|26310.4
17:41:37|26310.63
17:41:38|26310.6
17:41:38|26309.81
17:41:39|26310.96
17:41:40|26308.87
17:41:41|26310.06
17:41:43|26310.33
17:41:44|26303.13
17:41:46|26298.5
17:41:47|26297.74
17:41:47|26300.01
17:41:49|26302.51
17:41:50|26306.44
17:41:51|26304.22
17:41:51|26306.51
17:41:52|26308.67
17:41:54|26309.99
17:41:55|26309.99
17:41:55|26309.99
17:41:57|26311.26
17:41:58|26309.78
17:41:59|26309.78
17:42:00|26309.78
17:42:01|26309.82
17:42:02|26309.38
17:42:03|26309.21
17:42:04|26309.25
17:42:05|26307.85
17:42:06|26306.
17:42:07|26306.
17:42:07|26303.98
17:42:09|26305.06
17:42:10|26305.06
17:42:11|26303.06
17:42:11|26303.28
17:42:12|26302.58
17:42:14|26303.26
17:42:15|26303.18
17:42:16|26303.04
17:42:17|26301.42
17:42:18|26304.04
17:42:19|26303.98
17:42:20|26306.4
17:42:21|26306.4
17:42:22|26305.13
17:42:23|26306.
17:42:24|26305.71
17:42:25|26306.41
17:42:26|26305.94
17:42:27|26305.94
17:42:28|26305.94
17:42:29|26307.49
17:42:30|26306.17
17:42:31|26305.53
17:42:32|26305.53
17:42:33|26305.32
17:42:34|26305.63
17:42:35|26307.77
17:42:36|26308.5
17:42:37|26308.5
17:42:38|26307.96
17:42:39|26308.65
17:42:40|26307.93
17:42:41|26303.92
17:42:42|26305.42
17:42:44|26304.22
17:42:44|26304.5
17:42:46|26304.97
17:42:47|26304.97
17:42:48|26303.39
17:42:49|26304.36
17:42:50|26304.36
17:42:51|26304.36
17:42:52|26304.36
17:42:53|26304.94
17:42:54|26303.27
17:42:55|26304.36
17:42:56|26305.1
17:42:58|26304.36
17:42:58|26304.36
17:42:59|26304.36
17:43:00|26304.36
17:43:01|26304.36
17:43:02|26304.36
17:43:03|26304.36
17:43:04|26304.59
17:43:05|26304.34
17:43:06|26303.86
17:43:07|26303.86
17:43:08|26304.25
17:43:09|26304.25
17:43:10|26304.25
17:43:11|26304.42
17:43:12|26304.25
17:43:13|26304.25
17:43:14|26304.25
17:43:15|26305.09
17:43:16|26305.09
17:43:17|26303.69
17:43:18|26304.87
17:43:19|26303.86
17:43:20|26305.08
17:43:21|26304.55
17:43:22|26304.9
17:43:23|26304.93
17:43:24|26305.12
17:43:25|26304.37
17:43:26|26305.16
17:43:27|26305.16
17:43:28|26305.03
17:43:29|26305.03
17:43:30|26305.03
17:43:31|26304.22
17:43:32|26304.22
17:43:33|26304.22
17:43:34|26305.07
17:43:35|26305.09
17:43:36|26305.09
17:43:37|26305.09
17:43:38|26304.22
17:43:39|26304.22
17:43:40|26304.22
17:43:41|26304.89
17:43:42|26304.89
17:43:43|26304.22
17:43:45|26304.22
17:43:46|26304.22
17:43:47|26305.24
17:43:48|26311.53
17:43:49|26313.86
17:43:50|26311.47
17:43:51|26312.23
17:43:52|26312.18
17:43:53|26311.72
17:43:55|26313.79
17:43:55|26311.49
17:43:56|26310.7
17:43:58|26312.26
17:43:58|26310.33
17:44:00|26310.25
17:44:01|26310.47
17:44:01|26311.
17:44:03|26312.12
17:44:04|26312.12
17:44:05|26310.31
17:44:05|26311.2
17:44:07|26311.08
17:44:07|26312.52
17:44:09|26312.98
17:44:10|26311.47
17:44:11|26311.35
17:44:12|26309.96
17:44:13|26309.83
17:44:13|26310.99
17:44:15|26311.31
17:44:16|26312.01
17:44:17|26310.99
17:44:18|26311.03
17:44:19|26311.03
17:44:20|26311.03
17:44:21|26311.
17:44:22|26311.38
17:44:23|26310.18
17:44:24|26310.18
17:44:25|26311.74
17:44:26|26311.
17:44:27|26311.
17:44:28|26311.
17:44:29|26310.99
17:44:30|26312.06
17:44:31|26312.06
17:44:32|26311.97
17:44:33|26311.97
17:44:34|26311.97
17:44:35|26311.97
17:44:36|26311.97
17:44:37|26310.99
17:44:38|26308.72
17:44:39|26310.67
17:44:40|26309.01
17:44:41|26310.19
17:44:42|26310.19
17:44:43|26307.38
17:44:44|26307.38
17:44:45|26307.7
17:44:47|26305.77
17:44:48|26307.2
17:44:48|26306.82
17:44:50|26307.39
17:44:51|26307.33
17:44:51|26306.57
17:44:53|26306.57
17:44:54|26306.89
17:44:55|26307.37
17:44:55|26306.88
17:44:56|26306.76
17:44:58|26305.05
17:44:58|26306.01
17:45:00|26308.31
17:45:00|26308.3
17:45:01|26307.77
17:45:02|26308.75
17:45:03|26308.43
17:45:04|26308.43
17:45:05|26310.4
17:45:06|26314.
17:45:08|26316.44
17:45:08|26317.18
17:45:09|26316.35
17:45:11|26316.58
17:45:12|26316.02
17:45:12|26316.91
17:45:13|26314.5
17:45:15|26316.44
17:45:16|26316.44
17:45:17|26315.82
17:45:18|26317.
17:45:18|26317.63
17:45:20|26317.63
17:45:20|26318.12
17:45:21|26319.
17:45:22|26318.42
17:45:23|26317.97
17:45:25|26317.83
17:45:26|26316.89
17:45:26|26315.41
17:45:27|26315.7
17:45:28|26315.7
17:45:29|26316.24
17:45:30|26316.24
17:45:32|26316.24
17:45:33|26315.44
17:45:33|26316.58
17:45:34|26319.41
17:45:35|26319.41
17:45:36|26321.88
17:45:37|26321.93
17:45:38|26321.97
17:45:39|26321.97
17:45:40|26322.16
17:45:41|26322.16
17:45:42|26322.29
17:45:43|26322.29
17:45:44|26323.52
17:45:46|26330.66
17:45:47|26328.85
17:45:48|26330.06
17:45:50|26330.05
17:45:51|26329.57
17:45:52|26330.16
17:45:53|26330.16
17:45:54|26330.16
17:45:55|26329.81
17:45:56|26330.76
17:45:57|26333.47
17:45:58|26332.16
17:45:59|26330.9
17:46:00|26330.25
17:46:00|26330.15
17:46:02|26329.8
17:46:02|26330.45
17:46:03|26329.83
17:46:04|26329.83
17:46:06|26333.3
17:46:06|26329.76
17:46:08|26326.47
17:46:08|26329.25
17:46:09|26326.94
17:46:11|26326.92
17:46:12|26326.2
17:46:12|26327.84
17:46:14|26327.83
17:46:14|26327.8
17:46:16|26328.17
17:46:17|26328.17
17:46:18|26328.17
17:46:18|26328.17
17:46:20|26328.17
17:46:21|26327.52
17:46:22|26329.74
17:46:23|26328.24
17:46:24|26328.24
17:46:25|26327.19
17:46:26|26328.08
17:46:27|26327.22
17:46:27|26327.22
17:46:29|26327.22
17:46:30|26327.28
17:46:31|26326.79
17:46:32|26326.79
17:46:33|26324.06
17:46:33|26324.79
17:46:34|26324.79
17:46:36|26325.89
17:46:36|26325.89
17:46:37|26325.89
17:46:39|26326.79
17:46:39|26325.52
17:46:41|26325.52
17:46:42|26326.37
17:46:42|26326.95
17:46:43|26324.79
17:46:45|26324.5
17:46:46|26324.5
17:46:47|26319.02
17:46:48|26315.64
17:46:49|26320.18
17:46:50|26317.6
17:46:51|26317.6
17:46:52|26318.24
17:46:54|26317.15
17:46:54|26317.01
17:46:56|26317.64
17:46:56|26322.66
17:46:57|26322.9
17:46:58|26324.79
17:47:00|26324.79
17:47:00|26324.79
17:47:02|26321.03
17:47:02|26321.36
17:47:04|26321.36
17:47:05|26320.02
17:47:05|26321.84
17:47:06|26321.56
17:47:07|26321.56
17:47:09|26322.
17:47:09|26321.6
17:47:11|26322.44
17:47:11|26322.44
17:47:13|26321.68
17:47:14|26321.
17:47:14|26321.
17:47:15|26321.64
17:47:16|26321.64
17:47:18|26321.64
17:47:19|26321.64
17:47:20|26316.
17:47:21|26317.06
17:47:21|26318.97
17:47:22|26317.12
17:47:24|26319.01
17:47:25|26321.22
17:47:25|26321.35
17:47:26|26321.64
17:47:27|26321.44
17:47:28|26321.41
17:47:29|26321.99
17:47:30|26320.01
17:47:31|26321.3
17:47:32|26321.3
17:47:33|26321.3
17:47:35|26320.48
17:47:35|26319.48
17:47:36|26319.48
17:47:37|26318.49
17:47:38|26319.06
17:47:39|26318.45
17:47:40|26318.03
17:47:42|26318.07
17:47:43|26318.07
17:47:43|26317.25
17:47:44|26317.36
17:47:45|26319.47
17:47:47|26318.92
17:47:47|26318.92
17:47:49|26319.
17:47:49|26321.
17:47:51|26321.58
17:47:51|26319.78
17:47:53|26319.88
17:47:53|26321.29
17:47:55|26321.29
17:47:55|26321.29
17:47:57|26321.29
17:47:58|26321.29
17:47:59|26321.29
17:48:00|26321.29
17:48:01|26321.29
17:48:02|26321.29
17:48:03|26321.29
17:48:04|26320.86
17:48:05|26320.86
17:48:06|26319.34
17:48:07|26314.5
17:48:08|26317.15
17:48:09|26319.69
17:48:10|26320.15
17:48:11|26320.2
17:48:12|26320.14
17:48:13|26321.38
17:48:14|26322.33
17:48:15|26323.39
17:48:16|26322.69
17:48:17|26326.99
17:48:18|26328.35
17:48:20|26329.4
17:48:20|26329.41
17:48:21|26330.52
17:48:22|26330.52
17:48:23|26330.52
17:48:24|26330.45
17:48:25|26330.45
17:48:26|26330.44
17:48:27|26330.06
17:48:28|26330.06
17:48:29|26331.9
17:48:30|26331.9
17:48:31|26331.9
17:48:32|26331.9
17:48:33|26330.69
17:48:34|26330.09
17:48:35|26330.68
17:48:36|26330.7
17:48:37|26330.7
17:48:38|26330.8
17:48:39|26330.79
17:48:40|26330.13
17:48:41|26330.13
17:48:42|26330.26
17:48:43|26336.
17:48:44|26336.35
17:48:45|26335.63
17:48:46|26334.78
17:48:47|26335.37
17:48:48|26338.42
17:48:49|26337.43
17:48:50|26337.63
17:48:51|26338.99
17:48:52|26339.32
17:48:53|26344.44
17:48:54|26345.21
17:48:55|26341.99
17:48:56|26344.97
17:48:57|26344.5
17:48:58|26343.01
17:48:59|26340.
17:49:01|26343.72
17:49:02|26340.98
17:49:02|26339.09
17:49:04|26341.94
17:49:05|26341.91
17:49:06|26342.95
17:49:07|26342.17
17:49:08|26343.06
17:49:09|26343.5
17:49:09|26341.62
17:49:11|26342.42
17:49:12|26342.
17:49:13|26341.
17:49:13|26342.41
17:49:15|26342.52
17:49:16|26341.67
17:49:16|26341.7
17:49:17|26341.7
17:49:19|26340.51
17:49:20|26340.22
17:49:21|26342.79
17:49:22|26344.15
17:49:23|26346.01
17:49:24|26346.36
17:49:25|26349.
17:49:26|26349.
17:49:27|26346.21
17:49:28|26343.43
17:49:29|26347.64
17:49:30|26349.5
17:49:30|26349.3
17:49:31|26349.77
17:49:32|26347.99
17:49:34|26348.75
17:49:34|26349.81
17:49:35|26347.63
17:49:37|26348.7
17:49:38|26345.25
17:49:39|26345.17
17:49:40|26345.72
17:49:41|26345.72
17:49:41|26345.72
17:49:42|26346.78
17:49:44|26346.9
17:49:44|26345.47
17:49:46|26345.42
17:49:47|26348.
17:49:48|26345.15
17:49:49|26348.31
17:49:50|26348.31
17:49:50|26348.5
17:49:52|26346.63
17:49:53|26346.63
17:49:54|26348.05
17:49:56|26350.
17:49:56|26350.
17:49:57|26350.
17:49:58|26348.63
17:49:59|26348.07
17:50:01|26348.07
17:50:02|26348.07
17:50:02|26346.
17:50:03|26349.5
17:50:05|26349.96
17:50:05|26349.97
17:50:07|26348.45
17:50:08|26347.02
17:50:08|26349.63
17:50:09|26350.08
17:50:10|26352.61
17:50:11|26353.4
17:50:12|26353.4
17:50:14|26351.71
17:50:14|26351.76
17:50:16|26354.88
17:50:16|26357.03
17:50:17|26355.27
17:50:18|26353.77
17:50:20|26355.29
17:50:20|26354.71
17:50:21|26354.9
17:50:22|26354.9
17:50:24|26355.71
17:50:24|26355.14
17:50:26|26355.15
17:50:27|26355.19
17:50:28|26355.26
17:50:28|26355.91
17:50:29|26355.87
17:50:30|26355.87
17:50:31|26355.87
17:50:32|26358.16
17:50:33|26356.86
17:50:34|26355.14
17:50:36|26356.5
17:50:36|26353.5
17:50:37|26353.83
17:50:39|26352.
17:50:40|26351.1
17:50:40|26352.72
17:50:41|26352.91
17:50:43|26353.32
17:50:43|26353.31
17:50:44|26355.72
17:50:46|26356.
17:50:46|26354.61
17:50:48|26356.13
17:50:48|26357.55
17:50:49|26353.53
17:50:50|26353.5
17:50:52|26353.5
17:50:53|26353.5
17:50:54|26360.14
17:50:55|26361.61
17:50:55|26361.61
17:50:57|26362.52
17:50:58|26362.52
17:51:00|26361.72
17:51:01|26361.94
17:51:02|26363.6
17:51:03|26361.94
17:51:04|26361.88
17:51:05|26361.08
17:51:06|26361.09
17:51:07|26358.5
17:51:07|26360.04
17:51:09|26361.
17:51:10|26361.
17:51:10|26361.
17:51:12|26361.
17:51:13|26361.
17:51:14|26359.44
17:51:15|26359.
17:51:16|26359.
17:51:16|26358.82
17:51:18|26358.82
17:51:19|26359.67
17:51:20|26359.26
17:51:21|26358.68
17:51:22|26367.91
17:51:23|26370.
17:51:24|26371.47
17:51:25|26371.48
17:51:26|26370.57
17:51:26|26367.88
17:51:27|26362.57
17:51:29|26364.75
17:51:30|26364.62
17:51:30|26362.95
17:51:32|26364.65
17:51:33|26364.33
17:51:34|26363.98
17:51:34|26364.59
17:51:36|26365.12
17:51:37|26365.78
17:51:38|26366.98
17:51:39|26366.98
17:51:39|26364.58
17:51:41|26366.31
17:51:41|26367.94
17:51:42|26365.94
17:51:44|26366.95
17:51:45|26365.26
17:51:45|26367.63
17:51:46|26365.19
17:51:48|26366.82
17:51:49|26364.18
17:51:50|26364.18
17:51:51|26366.78
17:51:51|26366.77
17:51:53|26366.75
17:51:54|26366.75
17:51:55|26364.18
17:51:56|26364.18
17:51:57|26364.18
17:51:58|26364.18
17:51:59|26364.18
17:52:00|26364.18
17:52:01|26364.18
17:52:02|26361.83
17:52:03|26362.34
17:52:04|26363.73
17:52:05|26362.6
17:52:06|26363.1
17:52:07|26363.72
17:52:08|26367.32
17:52:09|26372.96
17:52:10|26369.67
17:52:11|26370.9
17:52:12|26371.45
17:52:13|26368.78
17:52:14|26367.28
17:52:15|26368.83
17:52:16|26371.
17:52:17|26371.95
17:52:18|26372.96
17:52:19|26372.03
17:52:20|26372.03
17:52:21|26371.15
17:52:22|26370.46
17:52:23|26371.52
17:52:24|26371.71
17:52:25|26371.71
17:52:26|26374.2
17:52:27|26374.68
17:52:28|26373.4
17:52:29|26375.41
17:52:30|26376.63
17:52:31|26375.07
17:52:32|26374.5
17:52:33|26373.5
17:52:34|26375.04
17:52:35|26375.04
17:52:36|26374.88
17:52:37|26374.37
17:52:38|26374.22
17:52:39|26373.98
17:52:40|26373.48
17:52:41|26373.48
17:52:42|26371.55
17:52:43|26371.55
17:52:44|26370.67
17:52:45|26371.87
17:52:46|26371.83
17:52:47|26371.83
17:52:48|26371.83
17:52:49|26369.76
17:52:50|26370.36
17:52:51|26371.38
17:52:52|26370.8
17:52:53|26370.28
17:52:54|26370.28
17:52:55|26369.52
17:52:56|26368.85
17:52:57|26367.46
17:52:58|26367.07
17:52:59|26367.12
17:53:00|26366.
17:53:01|26365.59
17:53:02|26366.62
17:53:04|26366.48
17:53:04|26367.99
17:53:05|26367.92
17:53:07|26369.5
17:53:08|26369.5
17:53:08|26370.75
17:53:10|26369.03
17:53:11|26374.91
17:53:11|26373.31
17:53:13|26375.75
17:53:13|26377.56
17:53:14|26375.95
17:53:15|26375.87
17:53:17|26376.84
17:53:17|26370.82
17:53:18|26369.96
17:53:19|26374.5
17:53:20|26373.04
17:53:22|26373.03
17:53:23|26373.92
17:53:23|26373.92
17:53:24|26372.01
17:53:25|26372.83
17:53:27|26372.83
17:53:27|26372.93
17:53:28|26371.03
17:53:30|26373.01
17:53:30|26371.07
17:53:32|26368.15
17:53:32|26369.26
17:53:33|26369.26
17:53:34|26368.4
17:53:36|26368.4
17:53:37|26370.31
17:53:37|26368.5
17:53:39|26370.06
17:53:40|26370.02
17:53:40|26370.22
17:53:41|26370.22
17:53:42|26370.22
17:53:44|26368.04
17:53:44|26367.97
17:53:45|26367.
17:53:46|26367.97
17:53:47|26368.44
17:53:48|26366.1
17:53:50|26366.1
17:53:50|26366.09
17:53:51|26365.7
17:53:53|26366.71
17:53:54|26365.26
17:53:55|26367.97
17:53:57|26367.26
17:53:57|26367.26
17:53:59|26367.83
17:54:00|26369.98
17:54:01|26369.17
17:54:02|26368.9
17:54:03|26368.9
17:54:04|26368.27
17:54:05|26368.28
17:54:06|26368.37
17:54:07|26368.37
17:54:08|26368.37
17:54:09|26368.37
17:54:10|26369.19
17:54:11|26369.13
17:54:13|26369.15
17:54:13|26369.15
17:54:14|26368.03
17:54:15|26368.03
17:54:17|26368.03
17:54:18|26368.36
17:54:18|26367.97
17:54:19|26367.97
17:54:20|26369.86
17:54:21|26369.86
17:54:23|26369.86
17:54:23|26369.86
17:54:24|26367.97
17:54:25|26367.91
17:54:26|26367.91
17:54:28|26368.
17:54:28|26367.78
17:54:29|26367.78
17:54:30|26367.89
17:54:31|26367.69
17:54:32|26366.69
17:54:33|26367.69
17:54:34|26367.69
17:54:35|26368.37
17:54:36|26368.36
17:54:37|26364.21
17:54:39|26366.32
17:54:39|26366.32
17:54:40|26364.89
17:54:42|26365.34
17:54:42|26364.15
17:54:43|26365.28
17:54:45|26364.71
17:54:45|26364.94
17:54:46|26364.94
17:54:47|26364.55
17:54:48|26369.99
17:54:49|26371.45
17:54:50|26369.24
17:54:51|26369.24
17:54:52|26370.93
17:54:53|26370.93
17:54:54|26370.61
17:54:55|26370.63
17:54:57|26372.2
17:54:58|26373.23
17:54:59|26373.23
17:55:00|26372.
17:55:01|26373.06
17:55:02|26373.06
17:55:04|26374.48
17:55:05|26375.11
17:55:06|26375.33
17:55:07|26374.56
17:55:08|26372.
17:55:09|26372.
17:55:10|26370.27
17:55:11|26368.91
17:55:12|26368.72
17:55:13|26369.53
17:55:14|26368.62
17:55:15|26370.72
17:55:16|26373.58
17:55:17|26373.58
17:55:18|26372.44
17:55:19|26372.86
17:55:20|26372.51
17:55:21|26376.
17:55:22|26374.54
17:55:23|26372.99
17:55:24|26372.99
17:55:25|26375.21
17:55:26|26374.
17:55:27|26374.
17:55:28|26371.71
17:55:29|26370.59
17:55:30|26373.11
17:55:31|26371.98
17:55:32|26371.98
17:55:33|26371.98
17:55:34|26371.98
17:55:35|26369.42
17:55:36|26369.46
17:55:37|26368.9
17:55:38|26368.9
17:55:39|26371.75
17:55:40|26370.28
17:55:41|26374.51
17:55:42|26372.94
17:55:43|26373.46
17:55:44|26372.78
17:55:45|26372.34
17:55:46|26373.46
17:55:47|26374.9
17:55:48|26373.64
17:55:49|26372.99
17:55:50|26372.99
17:55:51|26374.88
17:55:52|26372.14
17:55:53|26372.15
17:55:54|26374.11
17:55:55|26374.11
17:55:56|26374.11
17:55:58|26372.14
17:55:58|26374.02
17:56:00|26374.78
17:56:01|26376.4
17:56:02|26373.3
17:56:03|26373.3
17:56:04|26372.1
17:56:05|26372.1
17:56:06|26372.
17:56:07|26372.
17:56:08|26361.91
17:56:08|26362.38
17:56:09|26360.95
17:56:11|26360.31
17:56:12|26361.96
17:56:12|26362.01
17:56:13|26360.04
17:56:15|26361.76
17:56:15|26362.
17:56:17|26361.74
17:56:18|26361.74
17:56:18|26360.03
17:56:20|26360.03
17:56:21|26356.83
17:56:22|26354.
17:56:22|26354.44
17:56:24|26355.98
17:56:25|26354.92
17:56:26|26354.79
17:56:27|26355.1
17:56:28|26355.32
17:56:28|26355.99
17:56:30|26355.98
17:56:31|26354.79
17:56:31|26355.98
17:56:33|26356.42
17:56:34|26356.42
17:56:35|26357.68
17:56:36|26359.43
17:56:36|26359.43
17:56:37|26359.43
17:56:39|26359.43
17:56:40|26359.43
17:56:41|26359.43
17:56:41|26360.22
17:56:43|26360.22
17:56:44|26360.22
17:56:44|26357.12
17:56:46|26358.79
17:56:47|26358.78
17:56:47|26358.78
17:56:48|26358.78
17:56:49|26359.43
17:56:51|26359.43
17:56:52|26359.58
17:56:53|26353.43
17:56:54|26354.79
17:56:54|26354.68
17:56:55|26353.8
17:56:57|26353.8
17:56:58|26350.85
17:57:00|26352.47
17:57:01|26351.05
17:57:02|26352.14
17:57:02|26352.23
17:57:04|26350.6
17:57:05|26352.28
17:57:06|26351.
17:57:08|26355.57
17:57:09|26358.25
17:57:09|26362.01
17:57:11|26361.54
17:57:12|26356.65
17:57:13|26356.75
17:57:13|26357.98
17:57:15|26358.67
17:57:15|26360.29
17:57:17|26361.54
17:57:18|26360.99
17:57:19|26360.99
17:57:20|26360.99
17:57:21|26360.77
17:57:22|26360.89
17:57:23|26359.8
17:57:24|26359.4
17:57:25|26360.19
17:57:26|26359.76
17:57:27|26359.76
17:57:28|26362.06
17:57:29|26361.01
17:57:30|26362.89
17:57:31|26364.03
17:57:31|26364.03
17:57:33|26361.5
17:57:34|26361.47
17:57:35|26361.47
17:57:36|26361.47
17:57:37|26362.8
17:57:38|26363.74
17:57:39|26363.54
17:57:40|26362.55
17:57:41|26362.47
17:57:41|26363.58
17:57:43|26362.
17:57:43|26362.
17:57:45|26361.72
17:57:46|26363.89
17:57:46|26363.89
17:57:47|26360.43
17:57:48|26360.74
17:57:49|26359.18
17:57:50|26363.13
17:57:52|26361.49
17:57:52|26361.49
17:57:54|26361.49
17:57:54|26361.49
17:57:55|26362.87
17:57:57|26362.87
17:57:58|26362.87
17:57:59|26362.
17:57:59|26361.67
17:58:01|26363.9
17:58:02|26361.
17:58:03|26361.78
17:58:04|26362.86
17:58:05|26361.78
17:58:06|26361.78
17:58:07|26362.78
17:58:08|26362.87
17:58:09|26361.35
17:58:10|26361.35
17:58:11|26361.64
17:58:12|26362.55
17:58:13|26362.55
17:58:14|26361.31
17:58:15|26361.21
17:58:16|26361.21
17:58:17|26361.4
17:58:18|26361.26
17:58:19|26360.55
17:58:20|26361.93
17:58:21|26361.93
17:58:22|26361.93
17:58:23|26361.
17:58:24|26361.
17:58:25|26361.
17:58:26|26360.55
17:58:27|26360.
17:58:28|26360.14
17:58:29|26362.77
17:58:30|26362.77
17:58:31|26362.81
17:58:32|26362.77
17:58:33|26363.5
17:58:34|26362.67
17:58:35|26365.
17:58:36|26364.84
17:58:37|26363.89
17:58:38|26363.88
17:58:39|26363.89
17:58:40|26364.84
17:58:41|26363.46
17:58:42|26363.46
17:58:43|26361.6
17:58:44|26363.1
17:58:45|26362.3
17:58:46|26351.91
17:58:47|26350.88
17:58:48|26349.94
17:58:49|26351.02
17:58:50|26348.5
17:58:51|26349.29
17:58:52|26348.9
17:58:53|26348.73
17:58:54|26348.82
17:58:55|26348.95
17:58:56|26348.72
17:58:57|26348.5
17:58:58|26350.47
17:58:59|26349.82
17:59:01|26349.98
17:59:01|26351.02
17:59:02|26350.05
17:59:04|26349.79
17:59:04|26349.65
17:59:05|26349.65
17:59:06|26350.66
17:59:08|26350.1
17:59:08|26350.1
17:59:10|26348.69
17:59:11|26349.29
17:59:12|26351.62
17:59:12|26351.62
17:59:13|26352.19
17:59:14|26351.34
17:59:15|26351.34
17:59:16|26352.19
17:59:17|26352.97
17:59:18|26353.4
17:59:20|26352.97
17:59:21|26352.5
17:59:22|26355.13
17:59:23|26357.27
17:59:24|26356.05
17:59:25|26357.48
17:59:26|26357.48
17:59:27|26359.2
17:59:28|26359.28
17:59:29|26358.31
17:59:30|26360.
17:59:31|26360.
17:59:32|26361.44
17:59:33|26361.44
17:59:34|26361.58
17:59:35|26361.92
17:59:36|26359.99
17:59:37|26365.1
17:59:38|26365.03
17:59:39|26365.71
17:59:40|26365.71
17:59:41|26364.49
17:59:42|26365.49
17:59:43|26365.49
17:59:44|26365.49
17:59:45|26366.
17:59:46|26366.69
17:59:47|26366.7
17:59:48|26367.
17:59:49|26367.
17:59:50|26367.
17:59:51|26367.
17:59:52|26367.
17:59:53|26368.
17:59:54|26369.26
17:59:55|26369.07
17:59:56|26367.81
17:59:57|26367.34
17:59:58|26367.57
17:59:59|26365.37
18:00:00|26365.71
18:00:02|26365.78
18:00:02|26362.06
18:00:03|26365.3
18:00:04|26369.32
18:00:05|26375.26
18:00:06|26373.28
18:00:07|26371.48
18:00:08|26372.65
18:00:09|26373.53
18:00:11|26369.93
18:00:12|26371.
18:00:13|26370.35
18:00:14|26370.36
18:00:15|26370.35
18:00:16|26369.
18:00:17|26365.32
18:00:18|26367.28
18:00:18|26367.38
18:00:20|26367.38
18:00:21|26367.38
18:00:22|26367.55
18:00:23|26368.34
18:00:24|26370.66
18:00:25|26371.89
18:00:26|26371.89
18:00:27|26373.78
18:00:28|26372.73
18:00:29|26372.9
18:00:30|26373.79
18:00:30|26372.51
18:00:32|26372.6
18:00:33|26375.07
18:00:34|26374.88
18:00:34|26373.38
18:00:36|26373.88
18:00:37|26375.02
18:00:38|26375.02
18:00:38|26371.67
18:00:40|26373.52
18:00:40|26373.43
18:00:42|26372.14
18:00:42|26372.77
18:00:44|26372.77
18:00:44|26372.77
18:00:45|26372.67
18:00:47|26372.8
18:00:48|26372.17
18:00:48|26373.99
18:00:49|26373.3
18:00:51|26373.32
18:00:52|26376.68
18:00:53|26376.69
18:00:53|26373.58
18:00:55|26374.82
18:00:56|26374.79
18:00:57|26379.55
18:00:58|26381.51
18:00:59|26378.61
18:01:00|26378.61
18:01:01|26381.
18:01:02|26380.36
18:01:04|26380.41
18:01:05|26379.4
18:01:05|26379.4
18:01:07|26379.23
18:01:08|26380.05
18:01:09|26379.88
18:01:10|26379.88
18:01:10|26380.35
18:01:12|26377.6
18:01:13|26379.57
18:01:14|26380.05
18:01:15|26378.91
18:01:16|26378.78
18:01:16|26378.31
18:01:18|26377.03
18:01:19|26376.91
18:01:20|26377.61
18:01:21|26378.34
18:01:22|26380.
18:01:23|26379.96
18:01:23|26380.87
18:01:25|26382.64
18:01:26|26382.
18:01:27|26382.68
18:01:28|26381.19
18:01:29|26380.76
18:01:30|26380.81
18:01:31|26382.59
18:01:32|26382.8
18:01:33|26381.62
18:01:34|26381.58
18:01:35|26382.82
18:01:36|26382.44
18:01:37|26383.8
18:01:38|26383.8
18:01:38|26382.85
18:01:40|26382.17
18:01:40|26382.17
18:01:41|26381.28
18:01:43|26379.32
18:01:44|26379.92
18:01:45|26380.26
18:01:45|26380.26
18:01:46|26379.88
18:01:47|26378.48
18:01:49|26380.3
18:01:50|26377.51
18:01:51|26377.58
18:01:51|26377.58
18:01:53|26381.
18:01:53|26379.65
18:01:55|26379.64
18:01:55|26378.5
18:01:56|26378.66
18:01:58|26378.58
18:01:59|26378.58
18:02:00|26379.07
18:02:01|26379.3
18:02:02|26379.3
18:02:03|26379.29
18:02:04|26378.5
18:02:05|26379.
18:02:06|26378.9
18:02:07|26378.18
18:02:08|26378.18
18:02:09|26379.86
18:02:10|26380.21
18:02:11|26378.29
18:02:12|26379.76
18:02:13|26379.76
18:02:14|26380.29
18:02:16|26373.36
18:02:17|26375.24
18:02:18|26373.68
18:02:19|26368.
18:02:20|26369.72
18:02:20|26366.13
18:02:22|26364.59
18:02:23|26363.6
18:02:24|26365.37
18:02:25|26366.95
18:02:26|26366.89
18:02:27|26367.03
18:02:28|26367.13
18:02:29|26369.16
18:02:30|26368.5
18:02:31|26368.62
18:02:32|26367.
18:02:33|26366.06
18:02:34|26366.06
18:02:35|26366.14
18:02:36|26366.15
18:02:37|26366.15
18:02:38|26366.15
18:02:39|26365.47
18:02:40|26364.78
18:02:41|26363.
18:02:42|26362.46
18:02:43|26361.64
18:02:44|26361.64
18:02:45|26360.
18:02:46|26361.23
18:02:47|26363.01
18:02:48|26364.74
18:02:49|26362.95
18:02:50|26363.56
18:02:51|26363.56
18:02:52|26363.56
18:02:53|26361.76
18:02:54|26361.71
18:02:55|26361.76
18:02:56|26361.76
18:02:57|26362.
18:02:58|26358.5
18:02:59|26361.2
18:03:00|26359.31
18:03:01|26357.6
18:03:02|26357.53
18:03:03|26357.53
18:03:05|26354.01
18:03:06|26351.4
18:03:07|26352.56
18:03:07|26352.56
18:03:09|26351.46
18:03:10|26351.59
18:03:11|26351.44
18:03:12|26352.13
18:03:13|26350.74
18:03:14|26351.68
18:03:15|26350.78
18:03:16|26350.5
18:03:17|26350.5
18:03:18|26350.5
18:03:19|26350.64
18:03:20|26350.63
18:03:21|26352.59
18:03:22|26354.16
18:03:23|26355.03
18:03:24|26355.7
18:03:25|26355.7
18:03:26|26355.96
18:03:27|26355.96
18:03:28|26355.96
18:03:29|26355.35
18:03:30|26355.96
18:03:31|26356.82
18:03:32|26356.82
18:03:33|26356.
18:03:34|26357.6
18:03:35|26357.6
18:03:36|26357.6
18:03:37|26357.88
18:03:38|26357.88
18:03:39|26358.92
18:03:40|26356.96
18:03:41|26356.96
18:03:42|26356.39
18:03:43|26356.39
18:03:44|26361.39
18:03:45|26364.
18:03:46|26362.57
18:03:47|26364.59
18:03:48|26363.49
18:03:49|26363.51
18:03:50|26366.
18:03:51|26366.
18:03:52|26365.38
18:03:53|26365.81
18:03:54|26365.82
18:03:55|26363.79
18:03:56|26363.53
18:03:57|26363.45
18:03:58|26364.37
18:03:59|26364.37
18:04:00|26363.48
18:04:01|26363.65
18:04:02|26364.17
18:04:03|26363.91
18:04:05|26364.11
18:04:06|26363.5
18:04:08|26364.19
18:04:08|26364.05
18:04:09|26364.05
18:04:10|26364.14
18:04:11|26365.25
18:04:12|26365.
18:04:13|26364.04
18:04:14|26365.07
18:04:15|26365.25
18:04:17|26366.31
18:04:18|26365.61
18:04:19|26366.29
18:04:20|26365.25
18:04:21|26365.14
18:04:22|26365.14
18:04:23|26365.2
18:04:23|26365.94
18:04:24|26364.91
18:04:26|26362.31
18:04:27|26363.01
18:04:28|26363.01
18:04:29|26363.02
18:04:30|26361.88
18:04:31|26362.84
18:04:32|26362.58
18:04:34|26363.
18:04:34|26363.
18:04:35|26362.63
18:04:37|26362.7
18:04:37|26362.7
18:04:38|26362.51
18:04:39|26363.12
18:04:41|26363.06
18:04:42|26362.99
18:04:42|26362.99
18:04:44|26362.53
18:04:44|26364.14
18:04:46|26364.14
18:04:47|26364.14
18:04:48|26364.59
18:04:49|26364.59
18:04:50|26363.43
18:04:51|26363.43
18:04:52|26363.43
18:04:53|26363.66
18:04:54|26363.69
18:04:55|26364.56
18:04:55|26363.25
18:04:57|26363.25
18:04:58|26363.25
18:04:59|26363.25
18:05:00|26363.25
18:05:01|26363.62
18:05:02|26363.66
18:05:03|26363.43
18:05:04|26363.63
18:05:05|26366.5
18:05:07|26366.65
18:05:07|26367.53
18:05:08|26365.63
18:05:09|26365.03
18:05:10|26365.03
18:05:11|26365.34
18:05:12|26364.05
18:05:13|26365.27
18:05:14|26365.25
18:05:15|26365.
18:05:16|26365.03
18:05:17|26365.03
18:05:18|26365.21
18:05:19|26366.25
18:05:20|26366.25
18:05:21|26365.16
18:05:22|26364.96
18:05:23|26364.96
18:05:24|26366.14
18:05:25|26366.82
18:05:26|26366.13
18:05:27|26366.13
18:05:28|26366.13
18:05:29|26365.58
18:05:30|26366.45
18:05:31|26366.45
18:05:32|26367.36
18:05:33|26366.77
18:05:34|26366.83
18:05:35|26366.81
18:05:36|26366.81
18:05:37|26366.83
18:05:38|26366.83
18:05:39|26365.12
18:05:40|26364.67
18:05:41|26364.67
18:05:42|26365.18
18:05:43|26365.18
18:05:44|26365.18
18:05:45|26365.12
18:05:46|26365.12
18:05:47|26365.15
18:05:48|26364.81
18:05:49|26365.64
18:05:50|26365.12
18:05:51|26365.07
18:05:52|26365.07
18:05:53|26365.
18:05:54|26365.74
18:05:55|26366.
18:05:56|26361.74
18:05:57|26361.54
18:05:58|26361.54
18:05:59|26361.54
18:06:00|26360.61
18:06:01|26360.61
18:06:02|26359.92
18:06:03|26361.55
18:06:05|26360.61
18:06:05|26360.55
18:06:07|26360.87
18:06:08|26360.86
18:06:10|26360.86
18:06:11|26360.86
18:06:12|26360.82
18:06:13|26361.34
18:06:14|26361.27
18:06:15|26354.56
18:06:16|26354.5
18:06:17|26350.79
18:06:19|26351.59
18:06:19|26352.2
18:06:20|26345.
18:06:21|26345.24
18:06:22|26345.38
18:06:23|26344.85
18:06:24|26342.6
18:06:25|26342.2
18:06:26|26341.6
18:06:27|26342.32
18:06:28|26341.41
18:06:29|26342.95
18:06:30|26343.07
18:06:31|26342.
18:06:32|26342.53
18:06:33|26342.53
18:06:34|26342.53
18:06:35|26342.53
18:06:36|26341.5
18:06:37|26341.5
18:06:38|26341.43
18:06:39|26342.53
18:06:40|26341.9
18:06:41|26343.24
18:06:42|26342.53
18:06:43|26342.28
18:06:44|26342.02
18:06:45|26343.35
18:06:46|26342.8
18:06:47|26343.34
18:06:48|26345.53
18:06:49|26347.33
18:06:50|26350.83
18:06:51|26349.61
18:06:52|26349.76
18:06:53|26351.68
18:06:54|26347.72
18:06:55|26347.72
18:06:56|26347.72
18:06:57|26348.99
18:06:58|26348.55
18:06:59|26350.72
18:07:00|26349.48
18:07:01|26350.16
18:07:02|26350.16
18:07:03|26350.71
18:07:04|26350.71
18:07:05|26350.71
18:07:06|26350.71
18:07:08|26350.71
18:07:09|26355.91
18:07:10|26354.07
18:07:11|26354.07
18:07:12|26354.37
18:07:13|26354.37
18:07:14|26353.78
18:07:15|26353.64
18:07:16|26353.32
18:07:17|26353.25
18:07:18|26350.86
18:07:19|26353.94
18:07:20|26353.94
18:07:21|26354.25
18:07:22|26353.36
18:07:23|26353.36
18:07:24|26353.36
18:07:25|26353.36
18:07:26|26354.36
18:07:27|26353.91
18:07:28|26353.91
18:07:29|26353.91
18:07:30|26353.1
18:07:31|26356.
18:07:32|26354.8
18:07:33|26354.92
18:07:34|26355.
18:07:35|26355.03
18:07:36|26355.11
18:07:37|26355.12
18:07:38|26356.66
18:07:39|26355.15
18:07:40|26355.15
18:07:41|26356.66
18:07:42|26360.28
18:07:43|26358.81
18:07:44|26359.7
18:07:45|26359.87
18:07:46|26361.
18:07:47|26360.16
18:07:48|26359.68
18:07:49|26361.44
18:07:50|26360.05
18:07:51|26359.55
18:07:52|26359.55
18:07:53|26361.24
18:07:54|26361.24
18:07:55|26359.61
18:07:56|26359.61
18:07:57|26360.16
18:07:58|26360.2
18:07:59|26360.2
18:08:00|26358.04
18:08:01|26360.26
18:08:02|26361.91
18:08:04|26361.91
18:08:04|26361.24
18:08:06|26360.51
18:08:06|26360.51
18:08:07|26360.51
18:08:09|26360.51
18:08:10|26360.51
18:08:12|26359.02
18:08:12|26359.71
18:08:13|26358.93
18:08:14|26360.39
18:08:15|26361.
18:08:16|26361.99
18:08:17|26361.99
18:08:18|26360.69
18:08:19|26360.69
18:08:20|26362.
18:08:22|26361.97
18:08:22|26362.
18:08:24|26362.87
18:08:25|26362.
18:08:26|26362.
18:08:27|26362.
18:08:28|26361.13
18:08:29|26361.13
18:08:30|26361.19
18:08:31|26361.19
18:08:31|26361.54
18:08:33|26361.54
18:08:34|26361.54
18:08:35|26361.54
18:08:36|26363.73
18:08:37|26363.63
18:08:38|26362.04
18:08:39|26362.41
18:08:40|26362.41
18:08:41|26364.82
18:08:42|26364.86
18:08:43|26366.36
18:08:44|26366.36
18:08:45|26365.64
18:08:46|26366.44
18:08:47|26366.91
18:08:48|26366.44
18:08:49|26364.53
18:08:50|26358.23
18:08:51|26360.47
18:08:52|26359.89
18:08:53|26360.26
18:08:54|26360.43
18:08:55|26358.81
18:08:56|26359.7
18:08:57|26357.85
18:08:58|26357.85
18:08:59|26359.18
18:09:00|26359.18
18:09:01|26358.
18:09:02|26358.
18:09:03|26359.37
18:09:04|26361.15
18:09:05|26361.71
18:09:06|26361.71
18:09:07|26362.61
18:09:08|26362.59
18:09:09|26361.
18:09:10|26361.88
18:09:11|26361.41
18:09:13|26361.53
18:09:13|26361.53
18:09:15|26362.74
18:09:15|26361.36
18:09:16|26362.33
18:09:17|26362.33
18:09:18|26361.51
18:09:19|26362.62
18:09:21|26362.33
18:09:22|26362.62
18:09:23|26361.92
18:09:24|26362.33
18:09:25|26362.33
18:09:26|26362.62
18:09:27|26363.19
18:09:28|26362.62
18:09:29|26362.62
18:09:30|26361.6
18:09:31|26360.45
18:09:32|26360.45
18:09:33|26360.45
18:09:34|26360.45
18:09:35|26360.45
18:09:36|26361.65
18:09:37|26361.65
18:09:38|26361.65
18:09:39|26362.19
18:09:40|26362.19
18:09:41|26362.19
18:09:42|26361.15
18:09:43|26361.15
18:09:44|26361.15
18:09:45|26361.15
18:09:46|26359.61
18:09:47|26359.61
18:09:48|26359.61
18:09:49|26359.61
18:09:50|26359.68
18:09:51|26359.68
18:09:52|26359.68
18:09:53|26359.68
18:09:54|26359.6
18:09:55|26359.6
18:09:56|26360.
18:09:57|26359.64
18:09:58|26358.83
18:09:59|26352.02
18:10:00|26352.94
18:10:01|26351.6
18:10:02|26349.34
18:10:03|26346.58
18:10:04|26347.03
18:10:05|26347.06
18:10:06|26345.9
18:10:07|26346.32
18:10:08|26349.19
18:10:09|26349.9
18:10:10|26354.07
18:10:12|26357.28
18:10:12|26355.95
18:10:14|26356.68
18:10:15|26356.67
18:10:16|26358.44
18:10:17|26356.79
18:10:18|26354.58
18:10:19|26356.7
18:10:20|26356.7
18:10:21|26356.46
18:10:22|26355.66
18:10:23|26352.
18:10:24|26351.64
18:10:25|26355.5
18:10:26|26355.44
18:10:27|26355.5
18:10:28|26355.5
18:10:29|26355.5
18:10:30|26354.21
18:10:31|26356.
18:10:32|26355.46
18:10:33|26355.5
18:10:34|26354.38
18:10:35|26354.42
18:10:36|26354.42
18:10:37|26354.35
18:10:38|26354.35
18:10:39|26353.92
18:10:40|26353.92
18:10:41|26353.92
18:10:42|26355.5
18:10:43|26355.5
18:10:44|26355.3
18:10:45|26354.28
18:10:46|26354.28
18:10:47|26354.28
18:10:48|26354.28
18:10:49|26355.32
18:10:50|26355.32
18:10:51|26353.79
18:10:52|26353.79
18:10:53|26352.57
18:10:54|26353.55
18:10:55|26355.03
18:10:56|26360.8
18:10:57|26360.54
18:10:58|26356.6
18:10:59|26356.79
18:11:00|26357.76
18:11:01|26356.05
18:11:02|26355.62
18:11:03|26355.93
18:11:04|26355.93
18:11:05|26356.98
18:11:06|26356.97
18:11:07|26356.72
18:11:08|26356.72
18:11:09|26356.72
18:11:10|26356.44
18:11:11|26357.85
18:11:13|26357.97
18:11:14|26358.13
18:11:15|26356.33
18:11:16|26356.44
18:11:17|26359.5
18:11:18|26358.79
18:11:19|26356.57
18:11:20|26356.57
18:11:21|26357.2
18:11:22|26355.42
18:11:23|26355.42
18:11:24|26358.53
18:11:25|26359.52
18:11:26|26358.02
18:11:27|26356.66
18:11:28|26356.66
18:11:29|26357.87
18:11:30|26356.05
18:11:31|26357.08
18:11:32|26357.59
18:11:33|26356.86
18:11:34|26357.09
18:11:35|26357.09
18:11:36|26357.09
18:11:37|26356.66
18:11:38|26357.54
18:11:39|26357.46
18:11:40|26355.
18:11:41|26354.32
18:11:42|26355.3
18:11:43|26356.13
18:11:44|26355.04
18:11:45|26353.84
18:11:46|26352.91
18:11:47|26355.
18:11:48|26355.
18:11:49|26355.
18:11:50|26351.53
18:11:51|26345.5
18:11:52|26347.37
18:11:53|26345.36
18:11:54|26347.07
18:11:55|26347.14
18:11:56|26347.14
18:11:57|26345.39
18:11:58|26347.12
18:11:59|26345.09
18:12:00|26346.55
18:12:01|26346.24
18:12:02|26346.55
18:12:03|26350.66
18:12:04|26353.45
18:12:05|26354.87
18:12:06|26353.13
18:12:07|26353.27
18:12:08|26353.44
18:12:09|26354.87
18:12:10|26354.87
18:12:11|26354.87
18:12:13|26353.61
18:12:14|26352.9
18:12:15|26352.21
18:12:16|26352.22
18:12:17|26353.55
18:12:18|26353.55
18:12:19|26354.43
18:12:20|26353.49
18:12:21|26353.48
18:12:22|26354.43
18:12:23|26354.43
18:12:24|26353.93
18:12:25|26353.96
18:12:26|26357.19
18:12:27|26356.13
18:12:28|26356.15
18:12:29|26356.19
18:12:30|26356.41
18:12:31|26356.48
18:12:32|26357.91
18:12:33|26357.91
18:12:34|26357.91
18:12:35|26357.91
18:12:36|26357.93
18:12:37|26357.07
18:12:38|26354.78
18:12:39|26355.03
18:12:40|26354.72
18:12:42|26354.
18:12:42|26354.25
18:12:43|26354.3
18:12:44|26354.27
18:12:45|26354.27
18:12:46|26354.27
18:12:47|26354.27
18:12:48|26354.27
18:12:49|26353.82
18:12:50|26353.82
18:12:51|26353.82
18:12:53|26355.4
18:12:53|26355.4
18:12:54|26354.25
18:12:55|26355.77
18:12:56|26355.37
18:12:57|26355.37
18:12:58|26355.12
18:12:59|26354.25
18:13:00|26355.35
18:13:01|26355.35
18:13:02|26354.25
18:13:03|26355.03
18:13:04|26355.
18:13:05|26355.32
18:13:06|26355.32
18:13:07|26355.32
18:13:08|26355.51
18:13:09|26355.99
18:13:10|26355.99
18:13:11|26354.25
18:13:12|26354.25
18:13:14|26354.25
18:13:15|26354.25
18:13:16|26354.25
18:13:17|26353.48
18:13:18|26353.48
18:13:19|26353.48
18:13:20|26354.5
18:13:21|26352.94
18:13:22|26354.28
18:13:24|26353.41
18:13:25|26353.48
18:13:25|26353.49
18:13:26|26354.42
18:13:27|26354.52
18:13:29|26354.06
18:13:30|26353.48
18:13:31|26352.95
18:13:32|26352.95
18:13:33|26355.55
18:13:34|26354.53
18:13:36|26353.89
18:13:36|26353.54
18:13:38|26356.
18:13:39|26354.31
18:13:40|26353.23
18:13:41|26352.93
18:13:42|26353.23
18:13:42|26352.1
18:13:44|26352.93
18:13:45|26352.93
18:13:45|26352.25
18:13:46|26352.86
18:13:47|26352.86
18:13:49|26354.45
18:13:50|26354.45
18:13:51|26353.
18:13:52|26353.23
18:13:52|26352.85
18:13:54|26352.85
18:13:55|26353.
18:13:56|26352.85
18:13:57|26352.63
18:13:58|26349.62
18:13:59|26349.62
18:13:59|26350.04
18:14:01|26350.04
18:14:02|26350.04
18:14:03|26349.
18:14:03|26349.5
18:14:05|26349.5
18:14:05|26349.56
18:14:07|26349.56
18:14:08|26349.72
18:14:08|26350.24
18:14:09|26349.59
18:14:10|26350.55
18:14:12|26350.55
18:14:12|26350.35
18:14:13|26350.13
18:14:14|26350.89
18:14:16|26350.58
18:14:17|26351.74
18:14:18|26350.76
18:14:19|26350.76
18:14:20|26350.05
18:14:21|26351.33
18:14:22|26351.33
18:14:23|26350.08
18:14:24|26349.27
18:14:25|26349.27
18:14:26|26349.27
18:14:27|26349.27
18:14:28|26349.27
18:14:29|26349.27
18:14:30|26349.27
18:14:31|26348.35
18:14:32|26349.42
18:14:33|26349.42
18:14:34|26349.42
18:14:35|26349.13
18:14:36|26349.13
18:14:37|26349.13
18:14:38|26348.44
18:14:39|26348.31
18:14:40|26348.31
18:14:41|26348.31
18:14:42|26348.31
18:14:43|26348.33
18:14:44|26348.31
18:14:45|26347.99
18:14:46|26348.31
18:14:47|26349.41
18:14:48|26349.41
18:14:49|26349.41
18:14:50|26349.41
18:14:51|26348.32
18:14:52|26348.31
18:14:53|26348.31
18:14:54|26348.31
18:14:55|26348.31
18:14:56|26348.31
18:14:57|26342.56
18:14:58|26341.72
18:14:59|26341.88
18:15:00|26341.88
18:15:01|26342.97
18:15:03|26342.99
18:15:04|26342.98
18:15:05|26342.98
18:15:06|26343.09
18:15:07|26342.84
18:15:07|26342.84
18:15:08|26345.79
18:15:09|26345.79
18:15:10|26343.08
18:15:12|26344.12
18:15:12|26344.12
18:15:14|26343.41
18:15:14|26342.12
18:15:15|26342.09
18:15:17|26341.83
18:15:18|26343.09
18:15:19|26343.7
18:15:19|26344.63
18:15:21|26344.63
18:15:21|26344.72
18:15:23|26344.72
18:15:24|26346.09
18:15:25|26348.21
18:15:26|26348.21
18:15:27|26348.21
18:15:28|26347.14
18:15:29|26346.17
18:15:30|26345.73
18:15:31|26346.97
18:15:32|26346.97
18:15:33|26346.97
18:15:34|26346.52
18:15:35|26345.22
18:15:37|26345.23
18:15:38|26341.34
18:15:38|26340.
18:15:39|26339.99
18:15:40|26341.51
18:15:42|26341.9
18:15:42|26344.5
18:15:43|26346.
18:15:44|26344.52
18:15:45|26344.09
18:15:46|26344.09
18:15:47|26344.09
18:15:48|26344.42
18:15:50|26344.15
18:15:51|26341.65
18:15:52|26342.58
18:15:52|26342.79
18:15:53|26344.71
18:15:54|26345.24
18:15:55|26344.71
18:15:56|26343.45
18:15:57|26344.71
18:15:58|26344.71
18:16:00|26344.71
18:16:00|26344.71
18:16:01|26348.21
18:16:02|26347.7
18:16:03|26347.7
18:16:04|26348.43
18:16:06|26348.49
18:16:06|26348.49
18:16:08|26351.
18:16:08|26353.63
18:16:09|26351.79
18:16:10|26351.56
18:16:11|26353.01
18:16:12|26355.12
18:16:13|26355.29
18:16:14|26356.16
18:16:15|26355.84
18:16:17|26354.37
18:16:18|26354.37
18:16:19|26353.97
18:16:20|26353.97
18:16:21|26356.03
18:16:22|26356.03
18:16:23|26356.03
18:16:24|26358.02
18:16:24|26358.02
18:16:26|26358.57
18:16:27|26357.35
18:16:28|26359.
18:16:29|26358.07
18:16:30|26358.07
18:16:32|26358.19
18:16:32|26358.19
18:16:33|26358.95
18:16:34|26358.94
18:16:35|26358.53
18:16:36|26358.53
18:16:37|26357.66
18:16:38|26357.55
18:16:39|26356.17
18:16:40|26356.82
18:16:41|26356.31
18:16:42|26356.27
18:16:43|26354.67
18:16:44|26352.
18:16:45|26351.28
18:16:46|26351.28
18:16:47|26351.28
18:16:48|26351.38
18:16:49|26351.38
18:16:50|26353.31
18:16:51|26352.69
18:16:52|26352.69
18:16:53|26353.13
18:16:54|26353.82
18:16:55|26353.79
18:16:56|26351.25
18:16:57|26352.02
18:16:59|26352.11
18:17:00|26352.71
18:17:00|26353.66
18:17:02|26353.36
18:17:03|26354.76
18:17:04|26355.01
18:17:05|26355.23
18:17:06|26353.35
18:17:07|26353.35
18:17:08|26353.35
18:17:09|26353.35
18:17:10|26352.19
18:17:11|26352.17
18:17:12|26352.19
18:17:13|26352.19
18:17:14|26352.19
18:17:14|26352.4
18:17:15|26352.4
18:17:17|26352.19
18:17:17|26352.19
18:17:19|26352.89
18:17:20|26353.31
18:17:21|26353.31
18:17:22|26352.19
18:17:23|26352.19
18:17:24|26352.19
18:17:25|26352.19
18:17:26|26352.88
18:17:27|26352.88
18:17:28|26351.03
18:17:29|26351.25
18:17:30|26351.25
18:17:31|26351.25
18:17:32|26351.69
18:17:33|26352.21
18:17:34|26352.03
18:17:35|26352.03
18:17:36|26352.89
18:17:37|26352.88
18:17:39|26352.88
18:17:40|26353.
18:17:40|26353.
18:17:41|26353.06
18:17:42|26353.03
18:17:44|26351.25
18:17:44|26351.25
18:17:46|26351.25
18:17:46|26351.25
18:17:47|26351.
18:17:48|26352.3
18:17:50|26352.3
18:17:50|26352.21
18:17:51|26351.27
18:17:52|26351.27
18:17:54|26355.04
18:17:54|26352.65
18:17:56|26352.65
18:17:56|26353.47
18:17:57|26353.47
18:17:58|26351.88
18:18:00|26351.25
18:18:00|26351.41
18:18:02|26351.38
18:18:02|26352.08
18:18:03|26352.08
18:18:05|26352.07
18:18:05|26352.07
18:18:06|26352.34
18:18:08|26352.34
18:18:09|26352.34
18:18:10|26351.31
18:18:10|26351.3
18:18:12|26352.12
18:18:13|26352.14
18:18:14|26352.14
18:18:15|26352.68
18:18:16|26353.05
18:18:17|26351.81
18:18:18|26351.81
18:18:19|26351.81
18:18:20|26353.01
18:18:21|26353.01
18:18:22|26353.01
18:18:23|26354.31
18:18:24|26356.35
18:18:25|26356.35
18:18:26|26356.35
18:18:27|26357.5
18:18:28|26358.54
18:18:29|26359.12
18:18:30|26359.08
18:18:31|26360.72
18:18:32|26361.
18:18:33|26359.74
18:18:34|26360.82
18:18:35|26360.82
18:18:36|26359.17
18:18:37|26359.17
18:18:38|26359.89
18:18:39|26359.89
18:18:40|26359.17
18:18:41|26360.72
18:18:42|26360.67
18:18:44|26357.04
18:18:45|26358.93
18:18:45|26359.48
18:18:46|26360.
18:18:47|26360.
18:18:48|26360.29
18:18:50|26360.41
18:18:50|26362.14
18:18:52|26362.14
18:18:52|26362.
18:18:53|26362.
18:18:55|26361.87
18:18:56|26361.87
18:18:56|26361.54
18:18:57|26363.31
18:18:58|26363.4
18:19:00|26365.63
18:19:01|26364.59
18:19:01|26365.63
18:19:03|26365.06
18:19:03|26363.42
18:19:04|26362.
18:19:05|26370.61
18:19:06|26368.66
18:19:07|26370.64
18:19:08|26368.06
18:19:10|26370.08
18:19:10|26368.18
18:19:12|26371.46
18:19:13|26368.47
18:19:13|26367.41
18:19:15|26368.87
18:19:15|26368.06
18:19:16|26368.18
18:19:17|26367.76
18:19:18|26367.74
18:19:20|26368.5
18:19:21|26368.5
18:19:22|26369.34
18:19:23|26369.75
18:19:25|26368.68
18:19:26|26368.69
18:19:27|26368.26
18:19:27|26367.43
18:19:28|26367.41
18:19:29|26367.41
18:19:31|26367.4
18:19:32|26367.14
18:19:33|26367.45
18:19:34|26367.45
18:19:36|26365.32
18:19:37|26365.5
18:19:38|26367.6
18:19:39|26367.6
18:19:40|26367.6
18:19:41|26367.
18:19:42|26367.96
18:19:43|26367.92
18:19:44|26367.92
18:19:45|26367.34
18:19:46|26368.02
18:19:47|26368.02
18:19:48|26367.94
18:19:49|26367.36
18:19:50|26366.85
18:19:51|26366.86
18:19:52|26366.86
18:19:53|26367.84
18:19:54|26367.23
18:19:55|26367.64
18:19:56|26367.6
18:19:57|26367.6
18:19:58|26367.49
18:19:59|26366.93
18:20:00|26366.95
18:20:01|26366.85
18:20:02|26372.89
18:20:03|26373.16
18:20:04|26372.63
18:20:05|26372.94
18:20:06|26371.41
18:20:07|26371.41
18:20:08|26371.41
18:20:09|26371.61
18:20:10|26371.62
18:20:11|26372.52
18:20:12|26372.05
18:20:13|26372.1
18:20:14|26371.64
18:20:15|26372.48
18:20:16|26372.48
18:20:17|26371.63
18:20:18|26371.61
18:20:19|26371.61
18:20:20|26371.61
18:20:22|26373.49
18:20:23|26372.54
18:20:24|26371.61
18:20:25|26371.79
18:20:26|26371.79
18:20:27|26372.71
18:20:28|26372.68
18:20:29|26372.68
18:20:30|26372.67
18:20:31|26371.68
18:20:32|26372.68
18:20:33|26371.95
18:20:34|26371.95
18:20:35|26373.79
18:20:36|26374.66
18:20:37|26373.78
18:20:38|26373.78
18:20:39|26373.78
18:20:40|26374.08
18:20:41|26374.08
18:20:42|26373.63
18:20:43|26373.19
18:20:44|26374.12
18:20:45|26374.12
18:20:46|26374.28
18:20:47|26373.06
18:20:48|26372.85
18:20:49|26372.87
18:20:50|26370.53
18:20:51|26370.24
18:20:52|26370.24
18:20:54|26371.22
18:20:54|26371.22
18:20:56|26371.22
18:20:57|26371.39
18:20:57|26371.39
18:20:58|26369.88
18:21:00|26369.1
18:21:00|26366.45
18:21:01|26366.52
18:21:03|26366.52
18:21:04|26366.76
18:21:05|26367.01
18:21:05|26367.07
18:21:07|26367.4
18:21:07|26366.53
18:21:08|26366.82
18:21:09|26367.75
18:21:10|26367.75
18:21:11|26367.75
18:21:13|26367.75
18:21:14|26367.75
18:21:15|26366.98
18:21:16|26366.98
18:21:17|26367.28
18:21:18|26367.28
18:21:19|26365.59
18:21:20|26365.67
18:21:21|26366.98
18:21:23|26366.98
18:21:24|26365.37
18:21:25|26368.87
18:21:26|26368.06
18:21:27|26368.41
18:21:28|26368.41
18:21:30|26368.62
18:21:31|26368.62
18:21:32|26367.09
18:21:32|26368.24
18:21:34|26368.24
18:21:34|26368.24
18:21:36|26367.26
18:21:36|26366.77
18:21:38|26366.
18:21:39|26366.17
18:21:39|26366.17
18:21:40|26366.17
18:21:42|26366.17
18:21:43|26366.17
18:21:44|26366.17
18:21:45|26366.17
18:21:46|26366.17
18:21:47|26366.17
18:21:48|26366.21
18:21:49|26366.21
18:21:49|26366.21
18:21:51|26366.66
18:21:52|26366.66
18:21:53|26367.
18:21:54|26367.
18:21:55|26367.65
18:21:56|26366.91
18:21:57|26368.05
18:21:57|26368.14
18:21:59|26369.97
18:22:00|26371.
18:22:01|26369.97
18:22:01|26369.18
18:22:03|26368.5
18:22:04|26367.37
18:22:04|26366.11
18:22:05|26365.97
18:22:07|26366.3
18:22:08|26365.52
18:22:09|26365.52
18:22:10|26364.96
18:22:11|26365.51
18:22:12|26365.59
18:22:13|26365.51
18:22:13|26365.51
18:22:15|26365.5
18:22:16|26365.29
18:22:17|26365.
18:22:18|26364.57
18:22:19|26364.74
18:22:20|26365.13
18:22:21|26364.7
18:22:21|26365.92
18:22:23|26365.92
18:22:24|26365.92
18:22:26|26365.92
18:22:27|26365.92
18:22:28|26364.69
18:22:29|26364.69
18:22:30|26364.62
18:22:31|26364.62
18:22:32|26364.63
18:22:33|26364.63
18:22:34|26364.63
18:22:35|26364.63
18:22:36|26364.51
18:22:37|26366.48
18:22:38|26364.01
18:22:39|26364.01
18:22:40|26366.05
18:22:41|26366.05
18:22:42|26366.05
18:22:43|26365.43
18:22:44|26363.92
18:22:45|26363.92
18:22:46|26363.92
18:22:47|26360.7
18:22:48|26356.57
18:22:49|26355.99
18:22:50|26356.93
18:22:51|26355.84
18:22:52|26355.62
18:22:53|26354.3
18:22:54|26354.01
18:22:55|26353.77
18:22:56|26351.
18:22:57|26350.75
18:22:58|26351.37
18:22:59|26351.38
18:23:00|26351.42
18:23:01|26351.42
18:23:02|26349.3
18:23:03|26349.64
18:23:04|26344.34
18:23:05|26344.69
18:23:06|26346.77
18:23:07|26349.22
18:23:08|26345.89
18:23:09|26345.79
18:23:10|26345.79
18:23:11|26347.26
18:23:12|26346.74
18:23:13|26347.1
18:23:15|26347.51
18:23:15|26348.2
18:23:16|26347.88
18:23:17|26346.35
18:23:19|26346.35
18:23:19|26346.92
18:23:21|26347.14
18:23:21|26347.15
18:23:23|26347.15
18:23:24|26348.29
18:23:24|26348.29
18:23:26|26347.42
18:23:27|26345.48
18:23:28|26346.37
18:23:29|26347.73
18:23:31|26348.2
18:23:31|26346.17
18:23:32|26346.17
18:23:33|26347.41
18:23:35|26346.75
18:23:35|26347.79
18:23:37|26351.
18:23:37|26351.63
18:23:39|26353.64
18:23:39|26354.5
18:23:40|26354.5
18:23:41|26354.5
18:23:43|26354.5
18:23:44|26354.28
18:23:45|26354.46
18:23:46|26354.57
18:23:47|26355.72
18:23:48|26355.72
18:23:49|26354.75
18:23:50|26354.77
18:23:51|26354.79
18:23:52|26353.93
18:23:53|26353.16
18:23:54|26354.13
18:23:55|26353.91
18:23:56|26353.91
18:23:57|26353.91
18:23:58|26353.91
18:23:59|26355.65
18:24:00|26356.42
18:24:01|26356.42
18:24:02|26355.82
18:24:03|26356.42
18:24:04|26356.1
18:24:05|26355.82
18:24:06|26353.62
18:24:07|26353.67
18:24:08|26353.69
18:24:09|26353.69
18:24:10|26353.08
18:24:11|26353.08
18:24:12|26355.71
18:24:13|26355.97
18:24:14|26355.97
18:24:15|26356.85
18:24:16|26356.63
18:24:17|26355.37
18:24:18|26353.89
18:24:19|26354.96
18:24:20|26354.96
18:24:21|26354.96
18:24:22|26354.96
18:24:23|26354.96
18:24:25|26354.96
18:24:26|26352.01
18:24:27|26352.56
18:24:28|26353.93
18:24:29|26353.02
18:24:29|26353.02
18:24:31|26353.02
18:24:32|26352.45
18:24:33|26353.24
18:24:34|26353.45
18:24:34|26354.26
18:24:35|26354.27
18:24:37|26355.73
18:24:38|26355.73
18:24:39|26355.73
18:24:40|26354.
18:24:41|26354.08
18:24:42|26354.08
18:24:43|26355.25
18:24:44|26353.27
18:24:45|26353.27
18:24:46|26355.02
18:24:47|26355.02
18:24:48|26355.02
18:24:49|26355.13
18:24:50|26355.13
18:24:51|26354.16
18:24:52|26354.16
18:24:53|26354.16
18:24:54|26354.13
18:24:55|26354.26
18:24:56|26354.7
18:24:57|26354.7
18:24:58|26354.7
18:24:59|26355.
18:25:00|26354.31
18:25:01|26354.31
18:25:02|26355.13
18:25:03|26354.78
18:25:04|26354.78
18:25:05|26354.78
18:25:06|26354.78
18:25:07|26355.13
18:25:08|26354.51
18:25:09|26353.87
18:25:10|26353.87
18:25:11|26353.87
18:25:12|26354.24
18:25:13|26354.24
18:25:14|26354.24
18:25:15|26355.49
18:25:16|26354.48
18:25:17|26354.48
18:25:18|26354.56
18:25:19|26354.56
18:25:20|26354.56
18:25:21|26354.56
18:25:22|26354.78
18:25:23|26354.99
18:25:24|26354.99
18:25:25|26354.99
18:25:26|26353.79
18:25:28|26355.
18:25:29|26355.
18:25:30|26355.
18:25:31|26356.09
18:25:32|26355.2
18:25:33|26354.94
18:25:34|26354.95
18:25:35|26354.46
18:25:36|26354.79
18:25:37|26355.1
18:25:37|26355.11
18:25:39|26355.11
18:25:40|26355.12
18:25:41|26354.59
18:25:42|26360.65
18:25:43|26361.26
18:25:44|26359.39
18:25:45|26359.37
18:25:46|26358.03
18:25:47|26358.03
18:25:48|26360.29
18:25:49|26360.28
18:25:50|26360.28
18:25:51|26358.77
18:25:52|26358.31
18:25:53|26357.64
18:25:54|26357.64
18:25:55|26357.43
18:25:56|26352.93
18:25:57|26343.87
18:25:58|26345.64
18:25:59|26344.28
18:26:00|26344.38
18:26:01|26344.36
18:26:02|26342.72
18:26:03|26342.32
18:26:04|26344.6
18:26:05|26343.02
18:26:06|26343.02
18:26:07|26343.
18:26:08|26344.65
18:26:09|26343.1
18:26:10|26343.1
18:26:11|26346.
18:26:12|26345.04
18:26:13|26345.81
18:26:14|26346.08
18:26:15|26347.
18:26:16|26345.64
18:26:18|26345.42
18:26:18|26347.29
18:26:20|26346.25
18:26:20|26346.26
18:26:22|26346.91
18:26:22|26346.41
18:26:23|26346.4
18:26:25|26346.4
18:26:25|26347.36
18:26:26|26347.
18:26:28|26347.
18:26:29|26347.46
18:26:29|26347.46
18:26:31|26346.57
18:26:32|26347.89
18:26:33|26346.49
18:26:34|26347.84
18:26:35|26347.84
18:26:36|26346.93
18:26:37|26348.15
18:26:38|26348.15
18:26:39|26348.15
18:26:40|26346.88
18:26:41|26346.88
18:26:42|26346.88
18:26:43|26346.87
18:26:44|26347.47
18:26:45|26346.62
18:26:46|26345.08
18:26:47|26344.8
18:26:48|26345.32
18:26:49|26345.32
18:26:50|26345.32
18:26:51|26345.85
18:26:53|26344.12
18:26:53|26347.
18:26:54|26346.22
18:26:55|26349.39
18:26:56|26349.46
18:26:57|26350.11
18:26:58|26352.
18:27:00|26349.53
18:27:00|26351.49
18:27:02|26351.52
18:27:03|26351.52
18:27:04|26351.44
18:27:05|26351.44
18:27:06|26351.44
18:27:06|26352.83
18:27:07|26352.83
18:27:09|26352.83
18:27:09|26352.83
18:27:10|26352.83
18:27:12|26351.37
18:27:13|26350.84
18:27:13|26351.5
18:27:15|26352.32
18:27:16|26346.
18:27:16|26347.57
18:27:18|26347.07
18:27:18|26346.53
18:27:20|26346.69
18:27:21|26346.69
18:27:21|26341.45
18:27:22|26341.66
18:27:24|26342.89
18:27:24|26343.5
18:27:26|26344.22
18:27:26|26342.7
18:27:28|26342.55
18:27:29|26343.54
18:27:31|26343.54
18:27:32|26342.15
18:27:33|26340.71
18:27:34|26340.99
18:27:35|26340.93
18:27:36|26340.82
18:27:37|26340.22
18:27:38|26340.22
18:27:39|26340.65
18:27:40|26336.54
18:27:41|26337.84
18:27:42|26337.92
18:27:43|26337.92
18:27:44|26336.86
18:27:45|26337.29
18:27:46|26337.29
18:27:47|26337.92
18:27:48|26337.92
18:27:49|26337.92
18:27:50|26337.92
18:27:51|26337.91
18:27:52|26335.19
18:27:53|26335.19
18:27:54|26335.2
18:27:55|26335.53
18:27:56|26337.08
18:27:57|26331.06
18:27:58|26330.31
18:27:59|26330.27
18:28:00|26330.27
18:28:01|26329.61
18:28:02|26327.55
18:28:03|26328.98
18:28:04|26329.
18:28:05|26329.21
18:28:06|26328.06
18:28:07|26328.68
18:28:08|26328.68
18:28:09|26328.68
18:28:10|26327.11
18:28:11|26328.73
18:28:12|26329.63
18:28:13|26330.36
18:28:14|26328.57
18:28:15|26330.02
18:28:16|26328.5
18:28:17|26328.5
18:28:18|26329.05
18:28:19|26328.92
18:28:20|26328.92
18:28:21|26328.84
18:28:22|26329.05
18:28:23|26329.05
18:28:24|26328.87
18:28:25|26329.05
18:28:26|26329.
18:28:27|26331.04
18:28:28|26328.26
18:28:30|26329.9
18:28:30|26329.9
18:28:31|26329.9
18:28:32|26329.89
18:28:33|26330.93
18:28:34|26331.
18:28:35|26329.78
18:28:36|26327.11
18:28:37|26327.11
18:28:38|26323.22
18:28:39|26325.66
18:28:40|26324.29
18:28:41|26324.29
18:28:42|26325.32
18:28:43|26325.1
18:28:44|26326.57
18:28:45|26324.89
18:28:46|26322.46
18:28:47|26322.46
18:28:48|26324.
18:28:49|26323.95
18:28:50|26323.97
18:28:51|26323.75
18:28:52|26325.41
18:28:53|26323.
18:28:54|26324.79
18:28:55|26326.5
18:28:56|26326.53
18:28:57|26325.88
18:28:58|26326.53
18:28:59|26326.53
18:29:00|26323.93
18:29:01|26322.16
18:29:02|26322.87
18:29:03|26322.34
18:29:04|26321.93
18:29:05|26324.14
18:29:06|26324.14
18:29:07|26325.03
18:29:08|26323.63
18:29:09|26324.42
18:29:10|26324.44
18:29:11|26324.26
18:29:12|26324.13
18:29:13|26322.85
18:29:14|26323.31
18:29:15|26323.31
18:29:16|26323.31
18:29:17|26322.64
18:29:18|26322.46
18:29:19|26322.46
18:29:20|26322.46
18:29:21|26325.62
18:29:22|26326.98
18:29:23|26324.18
18:29:24|26324.18
18:29:25|26325.73
18:29:26|26324.
18:29:27|26324.
18:29:28|26325.05
18:29:29|26325.22
18:29:31|26325.31
18:29:32|26325.31
18:29:33|26326.53
18:29:34|26326.53
18:29:35|26327.11
18:29:37|26328.37
18:29:37|26327.1
18:29:39|26327.1
18:29:40|26327.1
18:29:41|26327.1
18:29:41|26327.1
18:29:42|26327.1
18:29:44|26327.12
18:29:45|26327.47
18:29:45|26327.51
18:29:46|26328.25
18:29:48|26328.25
18:29:48|26328.5
18:29:49|26327.82
18:29:50|26329.05
18:29:52|26328.5
18:29:52|26329.
18:29:53|26328.46
18:29:55|26328.1
18:29:55|26327.62
18:29:57|26327.65
18:29:57|26328.7
18:29:58|26328.7
18:29:59|26327.83
18:30:00|26328.44
18:30:01|26328.44
18:30:03|26327.64
18:30:04|26331.69
18:30:05|26333.3
18:30:06|26331.86
18:30:07|26333.25
18:30:08|26331.85
18:30:09|26333.24
18:30:10|26333.24
18:30:11|26333.47
18:30:12|26332.86
18:30:13|26332.86
18:30:14|26332.86
18:30:15|26333.29
18:30:16|26335.67
18:30:17|26336.92
18:30:18|26333.63
18:30:19|26334.36
18:30:20|26334.36
18:30:21|26334.35
18:30:22|26333.5
18:30:23|26334.4
18:30:24|26334.75
18:30:25|26334.2
18:30:26|26333.71
18:30:27|26334.12
18:30:28|26334.54
18:30:29|26334.54
18:30:30|26334.52
18:30:31|26334.61
18:30:32|26334.62
18:30:33|26334.59
18:30:34|26336.
18:30:35|26336.5
18:30:36|26337.
18:30:37|26336.36
18:30:38|26335.75
18:30:39|26335.75
18:30:40|26338.81
18:30:41|26338.81
18:30:42|26340.
18:30:43|26340.
18:30:44|26340.77
18:30:45|26340.8
18:30:46|26340.91
18:30:47|26340.91
18:30:48|26340.98
18:30:49|26340.98
18:30:50|26338.81
18:30:51|26339.58
18:30:52|26339.02
18:30:53|26339.25
18:30:54|26339.25
18:30:55|26340.96
18:30:56|26340.96
18:30:57|26338.83
18:30:58|26338.83
18:30:59|26339.
18:31:00|26339.
18:31:01|26339.84
18:31:02|26339.28
18:31:03|26341.38
18:31:04|26341.38
18:31:05|26342.41
18:31:06|26342.41
18:31:07|26341.83
18:31:08|26341.19
18:31:09|26340.77
18:31:10|26339.5
18:31:11|26340.06
18:31:12|26340.06
18:31:13|26340.06
18:31:14|26341.03
18:31:15|26340.77
18:31:16|26339.96
18:31:17|26340.05
18:31:18|26340.01
18:31:19|26340.01
18:31:20|26340.25
18:31:21|26340.25
18:31:22|26340.25
18:31:23|26340.25
18:31:24|26341.
18:31:25|26340.74
18:31:26|26340.03
18:31:27|26338.69
18:31:28|26339.13
18:31:29|26337.57
18:31:30|26336.45
18:31:32|26337.83
18:31:33|26338.52
18:31:33|26337.48
18:31:35|26337.48
18:31:36|26338.17
18:31:36|26338.55
18:31:37|26338.55
18:31:38|26338.55
18:31:40|26338.55
18:31:41|26339.01
18:31:42|26338.84
18:31:43|26338.
18:31:44|26338.
18:31:44|26337.06
18:31:46|26337.8
18:31:47|26338.18
18:31:48|26338.18
18:31:48|26338.6
18:31:50|26338.6
18:31:51|26337.49
18:31:51|26337.83
18:31:53|26338.18
18:31:54|26338.57
18:31:54|26337.37
18:31:55|26338.87
18:31:57|26338.87
18:31:58|26338.21
18:31:58|26338.21
18:32:00|26338.21
18:32:01|26337.43
18:32:02|26337.41
18:32:03|26339.18
18:32:04|26339.45
18:32:05|26339.75
18:32:06|26339.35
18:32:08|26339.36
18:32:08|26342.
18:32:09|26342.
18:32:10|26340.62
18:32:11|26340.62
18:32:13|26340.62
18:32:13|26340.62
18:32:14|26340.62
18:32:16|26340.62
18:32:16|26340.62
18:32:17|26340.1
18:32:18|26339.2
18:32:19|26338.85
18:32:20|26338.85
18:32:21|26338.85
18:32:22|26338.85
18:32:23|26338.85
18:32:24|26338.85
18:32:26|26338.85
18:32:26|26338.85
18:32:27|26339.73
18:32:28|26339.77
18:32:29|26339.77
18:32:30|26339.77
18:32:31|26339.77
18:32:33|26340.04
18:32:34|26340.04
18:32:36|26340.
18:32:36|26341.19
18:32:37|26341.19
18:32:38|26341.19
18:32:40|26341.19
18:32:40|26341.19
18:32:42|26341.19
18:32:42|26341.19
18:32:43|26340.13
18:32:45|26340.13
18:32:46|26340.13
18:32:47|26340.13
18:32:48|26340.13
18:32:49|26340.13
18:32:50|26340.13
18:32:51|26340.13
18:32:52|26340.13
18:32:53|26340.13
18:32:54|26341.53
18:32:55|26341.53
18:32:56|26341.53
18:32:57|26341.53
18:32:58|26341.53
18:32:59|26341.08
18:33:00|26341.08
18:33:01|26341.08
18:33:02|26341.08
18:33:03|26341.52
18:33:04|26341.53
18:33:05|26341.53
18:33:06|26341.53
18:33:07|26339.74
18:33:08|26339.74
18:33:09|26341.53
18:33:10|26339.88
18:33:11|26339.88
18:33:12|26340.7
18:33:13|26340.7
18:33:14|26339.86
18:33:15|26339.86
18:33:17|26339.86
18:33:17|26341.06
18:33:18|26340.33
18:33:20|26340.33
18:33:20|26340.33
18:33:21|26340.33
18:33:22|26340.33
18:33:24|26341.53
18:33:25|26341.53
18:33:26|26341.53
18:33:27|26341.53
18:33:28|26341.53
18:33:29|26341.53
18:33:30|26341.18
18:33:30|26341.18
18:33:32|26341.98
18:33:33|26341.98
18:33:34|26341.98
18:33:35|26341.98
18:33:36|26341.05
18:33:37|26341.
18:33:38|26341.
18:33:39|26341.53
18:33:40|26341.53
18:33:41|26341.53
18:33:42|26340.78
18:33:43|26340.78
18:33:44|26340.52
18:33:45|26340.54
18:33:46|26340.54
18:33:47|26341.53
18:33:48|26341.53
18:33:49|26340.78
18:33:50|26340.78
18:33:51|26340.78
18:33:52|26340.08
18:33:53|26340.08
18:33:54|26340.18
18:33:55|26341.49
18:33:56|26341.49
18:33:57|26341.49
18:33:58|26341.49
18:33:59|26341.49
18:34:00|26332.
18:34:01|26329.34
18:34:02|26330.02
18:34:03|26330.
18:34:04|26329.17
18:34:05|26329.6
18:34:06|26328.
18:34:07|26327.99
18:34:08|26327.88
18:34:09|26327.88
18:34:10|26332.46
18:34:11|26334.49
18:34:12|26333.41
18:34:13|26333.41
18:34:14|26333.41
18:34:15|26333.41
18:34:16|26333.19
18:34:17|26333.19
18:34:18|26333.19
18:34:19|26334.22
18:34:20|26334.24
18:34:21|26334.24
18:34:22|26334.24
18:34:23|26334.5
18:34:24|26333.71
18:34:25|26337.58
18:34:26|26338.
18:34:27|26338.67
18:34:28|26339.89
18:34:29|26338.8
18:34:30|26338.88
18:34:31|26341.45
18:34:32|26337.63
18:34:33|26338.61
18:34:34|26339.77
18:34:36|26339.84
18:34:37|26341.
18:34:38|26342.51
18:34:39|26342.51
18:34:40|26342.
18:34:41|26341.74
18:34:42|26341.74
18:34:43|26340.19
18:34:44|26341.44
18:34:45|26341.44
18:34:46|26340.46
18:34:47|26340.46
18:34:48|26340.46
18:34:49|26340.46
18:34:50|26340.46
18:34:51|26342.18
18:34:52|26342.23
18:34:53|26342.5
18:34:54|26342.5
18:34:55|26342.5
18:34:56|26342.5
18:34:57|26343.32
18:34:58|26343.32
18:34:59|26342.51
18:35:00|26341.2
18:35:01|26342.51
18:35:02|26342.51
18:35:03|26341.45
18:35:04|26341.46
18:35:05|26342.51
18:35:06|26341.65
18:35:07|26346.51
18:35:08|26346.
18:35:09|26346.96
18:35:10|26346.96
18:35:11|26346.44
18:35:12|26346.44
18:35:13|26347.
18:35:14|26347.84
18:35:15|26348.
18:35:16|26348.
18:35:17|26345.86
18:35:18|26344.44
18:35:19|26344.67
18:35:20|26343.51
18:35:21|26343.51
18:35:22|26343.51
18:35:23|26344.
18:35:24|26344.81
18:35:25|26344.81
18:35:26|26344.47
18:35:27|26346.
18:35:28|26346.
18:35:29|26345.72
18:35:30|26345.73
18:35:31|26347.
18:35:32|26346.09
18:35:34|26345.86
18:35:34|26345.96
18:35:36|26345.96
18:35:36|26348.
18:35:38|26351.4
18:35:39|26352.
18:35:39|26351.16
18:35:41|26351.16
18:35:42|26352.84
18:35:43|26351.5
18:35:44|26351.49
18:35:45|26351.67
18:35:46|26350.79
18:35:47|26351.92
18:35:47|26351.92
18:35:49|26352.54
18:35:50|26352.54
18:35:51|26352.54
18:35:52|26352.79
18:35:53|26351.31
18:35:54|26351.31
18:35:55|26351.31
18:35:56|26352.51
18:35:57|26352.51
18:35:58|26352.
18:35:59|26352.
18:36:00|26352.
18:36:01|26351.05
18:36:02|26351.93
18:36:03|26351.78
18:36:04|26351.78
18:36:05|26350.87
18:36:06|26350.1
18:36:07|26349.08
18:36:08|26348.79
18:36:09|26347.59
18:36:10|26347.4
18:36:11|26346.61
18:36:12|26347.59
18:36:13|26347.12
18:36:14|26347.63
18:36:15|26348.84
18:36:16|26348.84
18:36:17|26348.
18:36:18|26348.
18:36:19|26346.8
18:36:20|26348.18
18:36:21|26348.18
18:36:22|26347.
18:36:23|26348.51
18:36:24|26348.51
18:36:25|26348.51
18:36:26|26347.69
18:36:27|26347.67
18:36:28|26348.61
18:36:29|26346.91
18:36:30|26346.97
18:36:31|26346.98
18:36:32|26345.34
18:36:33|26345.39
18:36:34|26345.39
18:36:35|26345.35
18:36:36|26345.69
18:36:38|26344.86
18:36:38|26345.18
18:36:40|26344.
18:36:42|26345.06
18:36:42|26345.06
18:36:43|26344.88
18:36:44|26344.88
18:36:46|26343.71
18:36:47|26343.38
18:36:48|26343.65
18:36:49|26342.83
18:36:50|26345.33
18:36:50|26342.83
18:36:52|26343.14
18:36:53|26342.72
18:36:54|26342.72
18:36:55|26343.67
18:36:56|26343.67
18:36:57|26343.71
18:36:57|26343.7
18:36:59|26343.7
18:36:59|26343.7
18:37:00|26343.7
18:37:02|26343.7
18:37:03|26343.53
18:37:04|26343.53
18:37:05|26343.17
18:37:06|26343.53
18:37:07|26342.87
18:37:08|26338.3
18:37:08|26336.71
18:37:10|26336.95
18:37:11|26336.93
18:37:12|26335.47
18:37:13|26335.6
18:37:14|26335.62
18:37:15|26335.65
18:37:16|26335.48
18:37:17|26335.55
18:37:17|26336.66
18:37:19|26336.
18:37:19|26336.04
18:37:20|26336.66
18:37:21|26336.66
18:37:23|26336.66
18:37:24|26335.98
18:37:24|26336.06
18:37:25|26335.63
18:37:27|26335.63
18:37:28|26335.63
18:37:28|26335.63
18:37:29|26335.63
18:37:31|26335.63
18:37:32|26335.
18:37:33|26335.
18:37:34|26335.
18:37:34|26336.
18:37:36|26336.
18:37:36|26335.
18:37:37|26335.
18:37:38|26334.11
18:37:40|26332.69
18:37:41|26333.37
18:37:42|26333.37
18:37:42|26331.05
18:37:44|26332.28
18:37:45|26332.57
18:37:46|26331.06
18:37:47|26331.05
18:37:48|26330.66
18:37:49|26330.66
18:37:50|26331.59
18:37:52|26331.46
18:37:53|26330.43
18:37:53|26330.43
18:37:55|26330.43
18:37:55|26329.3
18:37:56|26330.36
18:37:57|26330.36
18:37:59|26330.41
18:37:59|26330.41
18:38:00|26330.41
18:38:01|26330.41
18:38:03|26328.94
18:38:03|26332.75
18:38:04|26333.16
18:38:06|26332.34
18:38:06|26332.75
18:38:07|26332.75
18:38:09|26332.75
18:38:09|26332.99
18:38:11|26332.99
18:38:12|26332.99
18:38:13|26330.2
18:38:13|26332.09
18:38:14|26330.64
18:38:16|26332.15
18:38:17|26332.15
18:38:17|26332.15
18:38:19|26331.7
18:38:19|26331.7
18:38:20|26331.7
18:38:21|26331.7
18:38:23|26332.3
18:38:24|26332.6
18:38:24|26333.4
18:38:26|26336.54
18:38:26|26336.88
18:38:27|26336.51
18:38:28|26335.04
18:38:30|26335.04
18:38:30|26334.07
18:38:32|26334.58
18:38:32|26334.18
18:38:34|26333.2
18:38:34|26333.2
18:38:35|26333.2
18:38:36|26333.2
18:38:37|26333.2
18:38:39|26334.26
18:38:40|26334.92
18:38:41|26334.07
18:38:42|26334.07
18:38:43|26334.27
18:38:45|26334.51
18:38:46|26334.51
18:38:46|26334.1
18:38:48|26334.07
18:38:49|26334.07
18:38:49|26334.48
18:38:50|26334.48
18:38:52|26335.02
18:38:52|26335.44
18:38:54|26336.45
18:38:55|26336.45
18:38:56|26336.45
18:38:57|26340.06
18:38:58|26339.03
18:38:59|26338.54
18:39:00|26336.97
18:39:01|26335.89
18:39:02|26336.81
18:39:03|26336.81
18:39:04|26337.4
18:39:05|26337.95
18:39:06|26338.67
18:39:07|26337.54
18:39:08|26337.53
18:39:09|26336.85
18:39:10|26336.85
18:39:11|26337.34
18:39:12|26336.04
18:39:13|26336.26
18:39:14|26336.26
18:39:15|26336.26
18:39:16|26334.93
18:39:17|26336.12
18:39:18|26334.77
18:39:19|26334.77
18:39:20|26334.64
18:39:21|26333.95
18:39:22|26333.95
18:39:23|26333.95
18:39:24|26333.95
18:39:25|26333.95
18:39:26|26334.3
18:39:27|26336.14
18:39:28|26336.14
18:39:29|26336.14
18:39:30|26336.14
18:39:31|26334.22
18:39:32|26334.22
18:39:33|26334.57
18:39:34|26333.8
18:39:35|26333.8
18:39:36|26333.32
18:39:37|26333.32
18:39:38|26333.48
18:39:39|26333.48
18:39:41|26333.48
18:39:42|26333.48
18:39:43|26334.79
18:39:44|26334.04
18:39:45|26334.04
18:39:46|26334.04
18:39:47|26335.
18:39:48|26334.06
18:39:49|26334.06
18:39:50|26334.06
18:39:51|26334.06
18:39:52|26334.06
18:39:53|26331.91
18:39:54|26333.
18:39:55|26333.
18:39:56|26333.
18:39:57|26333.
18:39:59|26333.
18:40:00|26333.
18:40:01|26333.11
18:40:02|26332.61
18:40:03|26332.62
18:40:04|26335.04
18:40:05|26335.07
18:40:06|26335.55
18:40:07|26335.15
18:40:08|26336.
18:40:09|26336.
18:40:10|26336.
18:40:11|26336.
18:40:12|26336.
18:40:13|26336.
18:40:14|26334.74
18:40:15|26334.74
18:40:16|26335.72
18:40:17|26334.64
18:40:18|26335.22
18:40:19|26333.93
18:40:20|26333.93
18:40:21|26334.48
18:40:22|26335.19
18:40:23|26334.23
18:40:25|26334.81
18:40:25|26335.96
18:40:26|26335.96
18:40:27|26335.96
18:40:28|26335.07
18:40:29|26334.68
18:40:30|26334.68
18:40:31|26334.19
18:40:32|26334.19
18:40:33|26334.44
18:40:34|26333.39
18:40:35|26333.46
18:40:36|26333.46
18:40:37|26333.46
18:40:38|26333.88
18:40:39|26333.92
18:40:40|26333.59
18:40:42|26333.67
18:40:43|26334.42
18:40:44|26334.42
18:40:46|26336.73
18:40:47|26336.55
18:40:48|26336.56
18:40:48|26337.33
18:40:50|26337.92
18:40:51|26337.92
18:40:52|26341.57
18:40:52|26341.57
18:40:53|26340.3
18:40:55|26339.77
18:40:56|26339.82
18:40:57|26340.09
18:40:58|26340.36
18:40:58|26340.36
18:40:59|26340.36
18:41:00|26340.82
18:41:01|26340.68
18:41:03|26340.76
18:41:04|26341.44
18:41:05|26341.45
18:41:06|26342.72
18:41:07|26344.5
18:41:07|26346.55
18:41:08|26346.55
18:41:09|26346.55
18:41:10|26346.33
18:41:11|26344.99
18:41:12|26344.99
18:41:13|26344.99
18:41:14|26345.22
18:41:15|26345.22
18:41:17|26345.22
18:41:17|26345.04
18:41:18|26344.9
18:41:20|26344.09
18:41:21|26344.09
18:41:21|26344.09
18:41:22|26345.64
18:41:24|26345.64
18:41:25|26345.64
18:41:26|26345.08
18:41:27|26346.31
18:41:27|26348.19
18:41:29|26348.19
18:41:29|26348.19
18:41:30|26348.19
18:41:31|26348.19
18:41:32|26348.99
18:41:33|26350.83
18:41:35|26351.06
18:41:35|26351.06
18:41:36|26351.06
18:41:38|26352.
18:41:38|26351.26
18:41:40|26351.26
18:41:40|26349.98
18:41:41|26351.53
18:41:42|26350.09
18:41:44|26351.44
18:41:45|26352.
18:41:46|26353.57
18:41:47|26353.01
18:41:48|26353.36
18:41:49|26353.36
18:41:50|26353.36
18:41:51|26356.72
18:41:52|26355.73
18:41:53|26358.5
18:41:53|26359.43
18:41:55|26357.15
18:41:56|26359.38
18:41:57|26357.25
18:41:58|26357.15
18:41:58|26358.5
18:42:00|26358.5
18:42:01|26356.96
18:42:02|26359.76
18:42:02|26360.39
18:42:04|26359.
18:42:05|26361.13
18:42:05|26359.04
18:42:06|26359.04
18:42:08|26362.87
18:42:09|26364.5
18:42:10|26365.
18:42:11|26365.
18:42:12|26364.01
18:42:13|26364.18
18:42:14|26367.47
18:42:15|26369.55
18:42:16|26367.
18:42:17|26367.
18:42:18|26367.
18:42:19|26367.19
18:42:20|26367.18
18:42:21|26368.54
18:42:22|26368.54
18:42:23|26368.54
18:42:24|26367.51
18:42:25|26366.76
18:42:26|26366.76
18:42:27|26367.06
18:42:28|26367.06
18:42:29|26367.06
18:42:30|26367.06
18:42:31|26367.97
18:42:32|26367.97
18:42:33|26366.34
18:42:34|26366.74
18:42:35|26365.
18:42:36|26365.2
18:42:37|26365.45
18:42:38|26364.13
18:42:39|26364.03
18:42:40|26360.06
18:42:41|26361.01
18:42:43|26359.28
18:42:44|26358.5
18:42:45|26358.5
18:42:46|26358.5
18:42:47|26358.58
18:42:48|26358.58
18:42:49|26359.76
18:42:50|26359.76
18:42:51|26358.44
18:42:52|26355.85
18:42:53|26355.84
18:42:54|26356.11
18:42:55|26356.11
18:42:56|26356.11
18:42:57|26356.11
18:42:58|26356.11
18:42:59|26354.27
18:43:00|26356.41
18:43:01|26355.6
18:43:02|26355.62
18:43:03|26355.62
18:43:04|26354.33
18:43:05|26355.13
18:43:06|26356.29
18:43:07|26356.59
18:43:08|26356.59
18:43:09|26356.84
18:43:11|26356.83
18:43:11|26356.83
18:43:13|26356.83
18:43:13|26358.56
18:43:14|26358.52
18:43:15|26357.76
18:43:17|26361.04
18:43:18|26362.17
18:43:18|26362.76
18:43:19|26363.26
18:43:21|26363.5
18:43:22|26363.19
18:43:23|26363.19
18:43:24|26363.19
18:43:25|26364.
18:43:26|26362.88
18:43:27|26362.88
18:43:28|26362.88
18:43:29|26362.47
18:43:30|26360.93
18:43:31|26364.26
18:43:32|26366.06
18:43:33|26364.83
18:43:34|26365.16
18:43:35|26366.98
18:43:36|26365.7
18:43:37|26365.74
18:43:38|26365.73
18:43:39|26366.98
18:43:40|26366.12
18:43:41|26368.01
18:43:42|26366.52
18:43:43|26365.94
18:43:45|26358.75
18:43:46|26360.31
18:43:46|26358.75
18:43:47|26360.
18:43:49|26360.37
18:43:50|26360.37
18:43:51|26360.88
18:43:52|26361.49
18:43:53|26360.31
18:43:54|26360.31
18:43:55|26360.31
18:43:56|26360.31
18:43:57|26360.31
18:43:58|26360.74
18:43:59|26360.31
18:44:00|26359.6
18:44:01|26359.51
18:44:02|26361.71
18:44:03|26361.71
18:44:04|26360.31
18:44:05|26360.31
18:44:06|26360.31
18:44:07|26360.31
18:44:08|26360.31
18:44:09|26360.31
18:44:10|26360.31
18:44:11|26360.84
18:44:12|26361.59
18:44:13|26361.59
18:44:14|26360.62
18:44:15|26360.82
18:44:16|26360.82
18:44:17|26360.41
18:44:18|26361.74
18:44:19|26360.43
18:44:20|26360.47
18:44:21|26361.58
18:44:22|26361.58
18:44:23|26361.18
18:44:24|26361.18
18:44:25|26361.18
18:44:26|26360.31
18:44:27|26360.31
18:44:28|26360.31
18:44:29|26360.31
18:44:30|26360.31
18:44:31|26360.51
18:44:32|26360.51
18:44:33|26360.51
18:44:34|26360.51
18:44:35|26359.93
18:44:36|26360.31
18:44:37|26360.48
18:44:38|26360.82
18:44:39|26360.82
18:44:40|26360.82
18:44:41|26361.15
18:44:42|26361.15
18:44:43|26361.15
18:44:44|26361.15
18:44:46|26360.56
18:44:46|26361.11
18:44:47|26360.31
18:44:48|26360.31
18:44:49|26360.31
18:44:50|26361.1
18:44:51|26359.94
18:44:52|26359.43
18:44:54|26359.53
18:44:55|26359.53
18:44:56|26359.53
18:44:57|26359.53
18:44:58|26359.79
18:44:59|26359.79
18:45:00|26360.82
18:45:01|26360.41
18:45:02|26360.41
18:45:03|26361.27
18:45:04|26361.27
18:45:05|26360.41
18:45:06|26360.82
18:45:07|26361.25
18:45:08|26364.18
18:45:09|26365.01
18:45:10|26362.87
18:45:11|26363.04
18:45:12|26362.88
18:45:13|26363.96
18:45:14|26362.37
18:45:15|26360.64
18:45:16|26360.64
18:45:17|26360.64
18:45:18|26360.64
18:45:19|26361.19
18:45:20|26361.19
18:45:21|26362.63
18:45:22|26362.54
18:45:23|26362.54
18:45:24|26362.54
18:45:25|26361.09
18:45:26|26361.18
18:45:27|26362.24
18:45:28|26362.24
18:45:29|26362.24
18:45:30|26360.64
18:45:31|26361.9
18:45:32|26360.75
18:45:33|26360.75
18:45:34|26360.75
18:45:35|26360.75
18:45:36|26361.05
18:45:37|26360.99
18:45:38|26360.99
18:45:39|26360.99
18:45:40|26360.99
18:45:41|26361.76
18:45:42|26361.76
18:45:43|26363.2
18:45:44|26364.65
18:45:45|26366.03
18:45:46|26366.03
18:45:47|26367.
18:45:48|26370.07
18:45:49|26368.51
18:45:50|26368.8
18:45:51|26367.73
18:45:52|26367.22
18:45:53|26367.64
18:45:54|26367.64
18:45:55|26367.66
18:45:56|26367.19
18:45:57|26367.19
18:45:58|26368.45
18:45:59|26368.45
18:46:00|26370.57
18:46:01|26370.62
18:46:02|26369.75
18:46:03|26369.75
18:46:04|26369.75
18:46:05|26369.51
18:46:06|26370.84
18:46:07|26370.84
18:46:08|26374.47
18:46:09|26372.55
18:46:10|26372.54
18:46:11|26372.54
18:46:12|26372.54
18:46:13|26372.54
18:46:14|26373.36
18:46:15|26373.36
18:46:16|26373.36
18:46:17|26374.48
18:46:18|26374.48
18:46:19|26374.48
18:46:20|26373.06
18:46:21|26375.96
18:46:22|26379.23
18:46:24|26385.77
18:46:24|26383.41
18:46:25|26386.61
18:46:26|26384.41
18:46:28|26387.26
18:46:29|26386.35
18:46:29|26386.57
18:46:30|26385.46
18:46:31|26386.15
18:46:32|26386.96
18:46:34|26387.
18:46:34|26386.6
18:46:36|26387.78
18:46:37|26386.53
18:46:38|26385.33
18:46:39|26384.85
18:46:40|26383.66
18:46:41|26382.5
18:46:42|26384.32
18:46:43|26386.63
18:46:44|26387.85
18:46:45|26389.21
18:46:46|26391.25
18:46:48|26391.52
18:46:48|26393.33
18:46:50|26390.03
18:46:50|26390.97
18:46:51|26390.06
18:46:53|26390.78
18:46:54|26390.56
18:46:54|26391.1
18:46:55|26391.85
18:46:57|26388.21
18:46:58|26388.96
18:46:59|26389.28
18:47:00|26389.5
18:47:01|26389.08
18:47:02|26385.78
18:47:03|26384.41
18:47:04|26384.
18:47:05|26383.99
18:47:06|26384.98
18:47:07|26383.34
18:47:08|26386.2
18:47:09|26390.5
18:47:11|26390.21
18:47:12|26390.69
18:47:13|26390.26
18:47:13|26390.81
18:47:15|26390.8
18:47:16|26390.8
18:47:16|26391.31
18:47:17|26389.8
18:47:18|26390.17
18:47:19|26390.91
18:47:20|26394.99
18:47:21|26395.64
18:47:23|26394.44
18:47:24|26393.54
18:47:25|26394.12
18:47:26|26393.54
18:47:27|26391.17
18:47:27|26389.53
18:47:28|26390.3
18:47:30|26392.52
18:47:31|26392.48
18:47:32|26393.5
18:47:33|26393.73
18:47:34|26393.9
18:47:35|26392.97
18:47:36|26392.97
18:47:37|26394.55
18:47:38|26397.02
18:47:39|26395.82
18:47:39|26397.1
18:47:40|26398.49
18:47:41|26398.02
18:47:43|26398.84
18:47:43|26398.01
18:47:45|26398.13
18:47:46|26398.01
18:47:46|26394.01
18:47:48|26395.85
18:47:49|26395.85
18:47:50|26396.2
18:47:51|26394.5
18:47:52|26394.73
18:47:53|26395.2
18:47:54|26394.72
18:47:56|26394.71
18:47:56|26394.05
18:47:57|26396.15
18:47:58|26396.15
18:48:00|26396.15
18:48:01|26396.15
18:48:02|26394.99
18:48:03|26396.19
18:48:03|26396.19
18:48:04|26395.03
18:48:06|26395.05
18:48:07|26395.5
18:48:07|26396.14
18:48:09|26396.14
18:48:10|26396.05
18:48:10|26396.14
18:48:12|26394.99
18:48:13|26393.44
18:48:14|26394.2
18:48:15|26396.15
18:48:15|26396.15
18:48:17|26395.29
18:48:17|26393.71
18:48:18|26393.71
18:48:20|26396.
18:48:21|26395.9
18:48:21|26393.82
18:48:23|26394.59
18:48:23|26396.27
18:48:25|26396.27
18:48:26|26396.27
18:48:27|26396.27
18:48:27|26396.27
18:48:29|26395.21
18:48:30|26395.21
18:48:30|26396.12
18:48:32|26396.12
18:48:32|26395.86
18:48:34|26394.43
18:48:35|26395.07
18:48:35|26397.32
18:48:37|26397.25
18:48:37|26396.29
18:48:39|26396.78
18:48:40|26396.78
18:48:41|26397.38
18:48:41|26398.
18:48:43|26396.9
18:48:43|26396.3
18:48:45|26396.3
18:48:46|26397.72
18:48:46|26399.39
18:48:47|26399.22
18:48:49|26398.56
18:48:50|26399.99
18:48:51|26399.06
18:48:52|26399.69
18:48:53|26399.7
18:48:54|26399.82
18:48:55|26399.4
18:48:57|26398.93
18:48:57|26396.6
18:48:58|26396.61
18:49:00|26395.88
18:49:01|26392.56
18:49:02|26391.58
18:49:03|26392.71
18:49:04|26392.71
18:49:05|26391.32
18:49:06|26393.05
18:49:07|26393.04
18:49:08|26391.32
18:49:09|26388.35
18:49:10|26388.44
18:49:11|26388.44
18:49:12|26386.
18:49:13|26386.74
18:49:14|26382.5
18:49:15|26382.36
18:49:16|26382.65
18:49:17|26384.81
18:49:18|26384.81
18:49:19|26384.78
18:49:20|26382.98
18:49:21|26382.98
18:49:22|26382.98
18:49:23|26382.98
18:49:25|26382.98
18:49:25|26382.98
18:49:26|26382.98
18:49:27|26382.98
18:49:28|26384.27
18:49:29|26384.21
18:49:31|26386.23
18:49:32|26386.87
18:49:32|26385.4
18:49:33|26386.23
18:49:34|26386.42
18:49:35|26387.
18:49:36|26387.9
18:49:37|26387.07
18:49:38|26386.09
18:49:39|26386.09
18:49:40|26387.34
18:49:42|26387.34
18:49:42|26384.87
18:49:44|26384.92
18:49:44|26384.92
18:49:45|26385.1
18:49:47|26385.
18:49:48|26385.
18:49:48|26382.66
18:49:50|26384.94
18:49:51|26384.95
18:49:53|26384.95
18:49:54|26384.99
18:49:54|26384.05
18:49:56|26385.92
18:49:57|26385.92
18:49:58|26385.98
18:49:58|26385.98
18:50:00|26385.98
18:50:01|26385.99
18:50:02|26382.98
18:50:02|26384.3
18:50:04|26384.87
18:50:05|26383.28
18:50:06|26383.28
18:50:07|26383.28
18:50:08|26383.28
18:50:09|26383.28
18:50:10|26383.69
18:50:11|26384.27
18:50:12|26383.81
18:50:13|26383.81
18:50:14|26382.64
18:50:15|26379.25
18:50:16|26380.22
18:50:17|26380.22
18:50:18|26380.39
18:50:19|26379.24
18:50:20|26379.21
18:50:21|26378.55
18:50:22|26379.63
18:50:23|26379.
18:50:24|26378.5
18:50:25|26379.61
18:50:26|26378.56
18:50:27|26379.13
18:50:28|26379.13
18:50:29|26379.13
18:50:30|26378.01
18:50:31|26379.73
18:50:32|26379.73
18:50:33|26379.73
18:50:34|26379.73
18:50:35|26379.04
18:50:36|26378.01
18:50:37|26378.87
18:50:38|26378.67
18:50:39|26378.67
18:50:40|26378.
18:50:41|26378.
18:50:42|26378.
18:50:43|26377.79
18:50:44|26377.79
18:50:45|26377.81
18:50:46|26377.17
18:50:47|26377.04
18:50:48|26376.92
18:50:49|26376.
18:50:51|26377.5
18:50:52|26376.74
18:50:53|26376.74
18:50:55|26375.42
18:50:56|26375.42
18:50:57|26375.19
18:50:57|26376.15
18:50:59|26376.41
18:51:00|26376.59
18:51:01|26376.55
18:51:02|26376.55
18:51:03|26376.28
18:51:03|26376.28
18:51:04|26376.01
18:51:05|26375.96
18:51:07|26378.48
18:51:08|26379.43
18:51:09|26375.26
18:51:10|26374.33
18:51:11|26375.06
18:51:12|26376.
18:51:13|26376.
18:51:14|26375.76
18:51:15|26375.76
18:51:16|26375.76
18:51:17|26376.17
18:51:18|26376.17
18:51:19|26376.86
18:51:20|26376.41
18:51:21|26371.48
18:51:22|26371.08
18:51:23|26372.06
18:51:24|26370.
18:51:25|26371.41
18:51:26|26371.41
18:51:27|26369.26
18:51:28|26368.
18:51:29|26367.02
18:51:30|26367.04
18:51:31|26367.97
18:51:32|26366.22
18:51:33|26364.54
18:51:34|26366.1
18:51:35|26366.08
18:51:36|26363.92
18:51:37|26363.92
18:51:38|26365.11
18:51:39|26365.1
18:51:40|26365.02
18:51:41|26364.34
18:51:42|26362.88
18:51:43|26362.88
18:51:44|26362.6
18:51:45|26362.86
18:51:46|26362.43
18:51:47|26363.43
18:51:48|26362.19
18:51:49|26363.42
18:51:50|26364.39
18:51:51|26364.56
18:51:53|26362.53
18:51:54|26361.44
18:51:55|26361.44
18:51:56|26362.14
18:51:57|26362.17
18:51:58|26362.17
18:51:59|26361.74
18:52:00|26361.44
18:52:02|26358.93
18:52:03|26356.25
18:52:04|26358.51
18:52:05|26358.51
18:52:06|26358.08
18:52:06|26356.
18:52:07|26355.13
18:52:09|26355.15
18:52:10|26355.15
18:52:11|26357.1
18:52:12|26356.96
18:52:13|26357.06
18:52:14|26357.03
18:52:15|26355.42
18:52:15|26356.42
18:52:16|26355.25
18:52:18|26356.42
18:52:19|26356.42
18:52:19|26355.5
18:52:21|26355.67
18:52:22|26355.67
18:52:23|26355.67
18:52:24|26355.
18:52:25|26353.31
18:52:25|26351.79
18:52:26|26350.7
18:52:28|26347.42
18:52:28|26348.28
18:52:30|26347.17
18:52:30|26348.44
18:52:32|26348.21
18:52:33|26347.22
18:52:34|26347.22
18:52:35|26347.49
18:52:36|26347.49
18:52:37|26347.49
18:52:38|26349.1
18:52:39|26349.52
18:52:40|26348.
18:52:41|26349.52
18:52:41|26349.53
18:52:43|26347.89
18:52:43|26352.23
18:52:44|26352.23
18:52:46|26352.23
18:52:47|26354.28
18:52:47|26357.
18:52:49|26354.65
18:52:50|26355.09
18:52:51|26356.33
18:52:51|26356.57
18:52:53|26355.32
18:52:54|26355.32
18:52:55|26355.38
18:52:56|26355.74
18:52:57|26354.98
18:52:58|26354.13
18:53:00|26351.8
18:53:00|26351.8
18:53:01|26352.81
18:53:03|26352.79
18:53:03|26352.27
18:53:05|26352.5
18:53:06|26352.55
18:53:06|26352.55
18:53:07|26354.9
18:53:09|26355.47
18:53:10|26354.3
18:53:11|26354.3
18:53:12|26354.67
18:53:13|26354.46
18:53:13|26354.46
18:53:14|26354.45
18:53:15|26354.45
18:53:17|26353.37
18:53:17|26353.37
18:53:18|26353.15
18:53:20|26353.09
18:53:20|26353.09
18:53:22|26353.55
18:53:23|26353.55
18:53:24|26355.13
18:53:25|26353.92
18:53:26|26353.92
18:53:27|26353.92
18:53:28|26354.77
18:53:29|26354.77
18:53:30|26354.77
18:53:31|26354.64
18:53:31|26356.04
18:53:33|26358.64
18:53:34|26358.82
18:53:35|26358.82
18:53:35|26357.81
18:53:37|26358.64
18:53:38|26358.64
18:53:38|26358.64
18:53:39|26360.3
18:53:41|26360.29
18:53:42|26360.29
18:53:43|26360.29
18:53:43|26360.29
18:53:44|26359.69
18:53:46|26359.11
18:53:47|26360.71
18:53:48|26362.57
18:53:48|26361.66
18:53:50|26361.66
18:53:50|26362.88
18:53:52|26361.99
18:53:52|26361.81
18:53:54|26361.94
18:53:55|26362.64
18:53:57|26361.34
18:53:58|26360.64
18:53:59|26361.61
18:54:00|26361.67
18:54:01|26362.26
18:54:02|26362.26
18:54:03|26362.15
18:54:04|26362.2
18:54:06|26362.13
18:54:06|26361.42
18:54:07|26361.42
18:54:08|26361.42
18:54:10|26360.97
18:54:11|26361.97
18:54:12|26360.85
18:54:13|26360.85
18:54:14|26360.85
18:54:15|26360.85
18:54:16|26362.41
18:54:17|26362.41
18:54:17|26361.7
18:54:19|26361.7
18:54:20|26361.7
18:54:21|26362.38
18:54:21|26358.06
18:54:22|26354.55
18:54:24|26352.48
18:54:25|26350.
18:54:25|26349.3
18:54:26|26349.83
18:54:28|26350.73
18:54:28|26348.35
18:54:30|26351.02
18:54:30|26350.3
18:54:31|26349.15
18:54:32|26347.58
18:54:33|26348.
18:54:35|26348.
18:54:36|26348.
18:54:37|26348.01
18:54:38|26349.08
18:54:38|26348.6
18:54:40|26350.33
18:54:41|26349.18
18:54:42|26349.03
18:54:43|26350.24
18:54:44|26349.91
18:54:45|26348.96
18:54:46|26350.73
18:54:47|26351.3
18:54:48|26351.26
18:54:48|26351.27
18:54:50|26351.27
18:54:51|26353.24
18:54:52|26351.04
18:54:52|26350.83
18:54:53|26351.3
18:54:55|26350.83
18:54:56|26350.83
18:54:57|26350.63
18:54:58|26349.5
18:55:00|26349.5
18:55:01|26348.05
18:55:02|26348.59
18:55:03|26349.5
18:55:03|26349.5
18:55:04|26350.39
18:55:06|26351.5
18:55:07|26349.14
18:55:07|26349.5
18:55:09|26349.5
18:55:10|26350.04
18:55:10|26351.37
18:55:11|26351.32
18:55:13|26351.25
18:55:13|26350.21
18:55:14|26350.21
18:55:16|26349.84
18:55:16|26346.79
18:55:17|26345.65
18:55:18|26346.88
18:55:20|26346.88
18:55:21|26345.5
18:55:21|26348.19
18:55:22|26349.01
18:55:24|26350.21
18:55:24|26350.21
18:55:25|26348.67
18:55:27|26348.84
18:55:28|26350.68
18:55:28|26350.68
18:55:29|26350.68
18:55:30|26350.5
18:55:31|26349.88
18:55:32|26349.88
18:55:33|26350.76
18:55:34|26348.96
18:55:36|26350.58
18:55:36|26349.83
18:55:37|26349.83
18:55:39|26349.83
18:55:39|26350.76
18:55:40|26350.76
18:55:41|26347.
18:55:42|26347.68
18:55:43|26348.22
18:55:44|26349.5
18:55:46|26348.63
18:55:46|26348.63
18:55:48|26348.63
18:55:48|26348.63
18:55:49|26349.22
18:55:51|26350.24
18:55:51|26348.4
18:55:53|26346.37
18:55:53|26346.37
18:55:54|26345.72
18:55:55|26346.7
18:55:57|26345.38
18:55:57|26346.53
18:55:59|26346.97
18:56:00|26346.69
18:56:01|26348.45
18:56:02|26346.94
18:56:03|26350.74
18:56:04|26350.6
18:56:05|26350.6
18:56:06|26350.6
18:56:07|26351.55
18:56:08|26351.55
18:56:09|26351.32
18:56:10|26351.55
18:56:11|26351.97
18:56:12|26351.21
18:56:13|26351.21
18:56:14|26349.63
18:56:15|26349.63
18:56:16|26349.63
18:56:17|26349.63
18:56:18|26349.47
18:56:19|26350.3
18:56:20|26351.3
18:56:21|26350.
18:56:22|26350.
18:56:23|26350.2
18:56:24|26349.85
18:56:25|26349.85
18:56:26|26349.85
18:56:27|26349.85
18:56:28|26350.82
18:56:29|26350.8
18:56:30|26350.8
18:56:31|26351.33
18:56:32|26351.33
18:56:33|26351.33
18:56:34|26351.33
18:56:35|26351.33
18:56:36|26350.82
18:56:37|26350.82
18:56:38|26349.79
18:56:39|26349.79
18:56:40|26349.79
18:56:41|26352.34
18:56:42|26351.32
18:56:43|26351.32
18:56:44|26352.33
18:56:45|26352.59
18:56:46|26352.59
18:56:47|26351.78
18:56:48|26351.77
18:56:49|26351.8
18:56:50|26351.9
18:56:51|26351.87
18:56:52|26351.71
18:56:53|26350.
18:56:54|26351.14
18:56:56|26350.04
18:56:57|26350.49
18:56:59|26350.49
18:56:59|26350.49
18:57:01|26351.49
18:57:01|26351.46
18:57:03|26351.56
18:57:04|26351.56
18:57:05|26351.56
18:57:06|26351.56
18:57:07|26351.56
18:57:08|26351.14
18:57:09|26351.14
18:57:10|26351.14
18:57:11|26351.21
18:57:12|26351.21
18:57:13|26350.
18:57:14|26350.
18:57:15|26350.
18:57:16|26350.79
18:57:17|26350.79
18:57:18|26352.88
18:57:19|26354.92
18:57:20|26358.07
18:57:21|26356.
18:57:22|26356.25
18:57:23|26356.49
18:57:24|26356.56
18:57:25|26356.58
18:57:26|26354.64
18:57:27|26355.67
18:57:28|26354.79
18:57:29|26356.85
18:57:30|26356.85
18:57:31|26356.99
18:57:32|26356.99
18:57:33|26357.7
18:57:34|26358.21
18:57:35|26357.32
18:57:36|26357.76
18:57:37|26357.82
18:57:38|26357.58
18:57:39|26357.58
18:57:40|26358.92
18:57:41|26358.
18:57:42|26358.89
18:57:43|26359.28
18:57:44|26359.3
18:57:45|26359.3
18:57:46|26359.3
18:57:47|26359.66
18:57:48|26358.35
18:57:49|26358.35
18:57:50|26357.75
18:57:51|26359.17
18:57:52|26359.17
18:57:53|26356.95
18:57:54|26355.63
18:57:55|26356.81
18:57:56|26357.
18:57:58|26356.96
18:57:59|26357.
18:58:00|26357.
18:58:02|26356.24
18:58:03|26357.06
18:58:04|26357.65
18:58:05|26356.47
18:58:05|26356.93
18:58:07|26356.93
18:58:08|26357.04
18:58:09|26357.25
18:58:10|26357.25
18:58:10|26357.25
18:58:12|26357.25
18:58:13|26356.27
18:58:14|26356.27
18:58:15|26356.27
18:58:16|26357.
18:58:17|26357.12
18:58:18|26357.1
18:58:19|26346.44
18:58:20|26342.72
18:58:20|26342.67
18:58:22|26343.35
18:58:23|26340.88
18:58:24|26341.97
18:58:25|26339.06
18:58:25|26339.06
18:58:27|26341.07
18:58:28|26340.15
18:58:29|26340.15
18:58:30|26339.7
18:58:31|26339.89
18:58:32|26339.89
18:58:32|26340.48
18:58:33|26339.44
18:58:35|26339.44
18:58:35|26338.99
18:58:37|26338.97
18:58:38|26339.94
18:58:38|26340.03
18:58:40|26340.09
18:58:40|26339.51
18:58:41|26339.51
18:58:43|26339.51
18:58:44|26340.38
18:58:44|26341.36
18:58:45|26339.36
18:58:47|26338.68
18:58:48|26339.34
18:58:49|26339.34
18:58:50|26338.69
18:58:50|26339.3
18:58:52|26339.03
18:58:52|26339.03
18:58:54|26339.
18:58:54|26339.
18:58:56|26338.4
18:58:56|26338.4
18:58:57|26338.4
18:58:59|26343.91
18:59:01|26342.16
18:59:01|26339.82
18:59:03|26340.49
18:59:04|26340.49
18:59:05|26341.62
18:59:06|26341.37
18:59:07|26341.37
18:59:08|26343.9
18:59:09|26343.88
18:59:10|26341.42
18:59:11|26342.15
18:59:12|26341.42
18:59:13|26341.42
18:59:14|26342.62
18:59:15|26341.42
18:59:16|26342.54
18:59:17|26342.54
18:59:18|26340.64
18:59:19|26340.65
18:59:20|26340.65
18:59:21|26340.65
18:59:22|26338.37
18:59:23|26339.28
18:59:24|26339.73
18:59:25|26341.
18:59:26|26341.
18:59:27|26342.16
18:59:28|26342.16
18:59:29|26342.16
18:59:30|26342.16
18:59:31|26341.78
18:59:32|26342.16
18:59:33|26342.63
18:59:34|26341.71
18:59:35|26342.01
18:59:36|26343.55
18:59:37|26345.79
18:59:38|26342.77
18:59:39|26341.91
18:59:40|26342.09
18:59:41|26342.52
18:59:42|26342.65
18:59:43|26342.65
18:59:44|26342.65
18:59:45|26342.65
18:59:46|26341.6
18:59:47|26341.6
18:59:48|26340.73
18:59:49|26342.37
18:59:50|26341.81
18:59:51|26342.35
18:59:52|26342.35
18:59:53|26342.35
18:59:54|26342.35
18:59:55|26342.35
18:59:56|26341.44
18:59:57|26342.4
18:59:58|26342.99
19:00:00|26343.16
19:00:00|26344.91
19:00:01|26346.82
19:00:03|26349.54
19:00:04|26350.03
19:00:05|26349.35
19:00:06|26348.22
19:00:07|26347.07
19:00:08|26346.97
19:00:09|26345.8
19:00:10|26346.94
19:00:11|26347.01
19:00:12|26346.21
19:00:13|26346.21
19:00:14|26347.23
19:00:15|26345.32
19:00:16|26348.19
19:00:17|26347.31
19:00:18|26347.22
19:00:19|26347.22
19:00:20|26347.29
19:00:21|26347.32
19:00:22|26347.32
19:00:23|26348.62
19:00:24|26348.02
19:00:25|26348.
19:00:26|26348.
19:00:27|26348.
19:00:28|26348.62
19:00:29|26349.52
19:00:30|26349.52
19:00:31|26351.
19:00:32|26347.51
19:00:33|26348.39
19:00:34|26348.39
19:00:35|26348.4
19:00:36|26348.4
19:00:37|26348.42
19:00:38|26348.78
19:00:40|26348.75
19:00:40|26349.94
19:00:41|26350.43
19:00:42|26350.43
19:00:43|26349.01
19:00:45|26350.
19:00:45|26349.06
19:00:47|26349.06
19:00:47|26348.49
19:00:48|26348.
19:00:49|26347.7
19:00:50|26347.82
19:00:51|26349.36
19:00:52|26347.97
19:00:53|26347.99
19:00:55|26347.99
19:00:55|26347.9
19:00:57|26347.56
19:00:58|26348.17
19:00:58|26348.17
19:00:59|26348.12
19:01:01|26348.72
19:01:02|26348.83
19:01:03|26349.
19:01:04|26348.11
19:01:05|26348.11
19:01:07|26347.87
19:01:08|26347.87
19:01:09|26347.49
19:01:10|26347.54
19:01:11|26348.49
19:01:12|26347.62
19:01:13|26347.62
19:01:14|26350.21
19:01:15|26349.08
19:01:16|26349.27
19:01:17|26353.59
19:01:17|26353.97
19:01:18|26354.48
19:01:20|26354.61
19:01:21|26353.64
19:01:22|26353.56
19:01:23|26353.99
19:01:24|26354.4
19:01:25|26354.3
19:01:26|26352.39
19:01:26|26352.39
19:01:28|26352.39
19:01:28|26354.07
19:01:30|26352.56
19:01:31|26354.47
19:01:32|26353.55
19:01:32|26353.55
19:01:34|26352.75
19:01:35|26353.
19:01:36|26353.75
19:01:37|26352.13
19:01:38|26345.84
19:01:39|26344.64
19:01:40|26344.12
19:01:41|26342.66
19:01:42|26343.31
19:01:43|26342.28
19:01:44|26338.78
19:01:45|26338.78
19:01:45|26338.78
19:01:47|26338.26
19:01:48|26338.36
19:01:48|26339.11
19:01:50|26334.99
19:01:51|26334.61
19:01:51|26332.75
19:01:53|26335.03
19:01:54|26333.
19:01:54|26333.
19:01:56|26333.
19:01:57|26333.63
19:01:58|26332.69
19:01:58|26330.67
19:02:00|26329.87
19:02:01|26329.83
19:02:02|26328.62
19:02:03|26327.
19:02:04|26328.93
19:02:05|26328.46
19:02:06|26328.46
19:02:07|26328.46
19:02:09|26328.46
19:02:09|26330.19
19:02:10|26329.68
19:02:12|26329.25
19:02:12|26329.49
19:02:14|26327.57
19:02:15|26329.4
19:02:16|26327.7
19:02:16|26327.7
19:02:18|26329.11
19:02:19|26326.53
19:02:19|26328.
19:02:20|26329.87
19:02:22|26328.55
19:02:23|26330.8
19:02:24|26331.
19:02:24|26331.
19:02:25|26329.41
19:02:26|26329.45
19:02:28|26329.
19:02:29|26328.9
19:02:29|26328.9
19:02:30|26331.
19:02:32|26329.09
19:02:32|26329.09
19:02:34|26329.19
19:02:34|26330.15
19:02:35|26328.5
19:02:37|26328.5
19:02:37|26328.5
19:02:38|26328.81
19:02:39|26328.81
19:02:41|26328.25
19:02:41|26328.25
19:02:42|26328.25
19:02:43|26327.51
19:02:44|26327.73
19:02:45|26327.63
19:02:46|26327.95
19:02:47|26322.43
19:02:49|26321.57
19:02:49|26320.49
19:02:50|26321.76
19:02:52|26321.8
19:02:53|26321.48
19:02:53|26321.
19:02:54|26321.
19:02:55|26321.
19:02:56|26322.03
19:02:58|26319.54
19:02:58|26317.1
19:02:59|26312.
19:03:00|26309.65
19:03:01|26314.15
19:03:03|26310.34
19:03:04|26312.
19:03:05|26310.58
19:03:06|26311.13
19:03:07|26311.09
19:03:08|26311.25
19:03:09|26309.83
19:03:10|26309.68
19:03:11|26310.82
19:03:12|26310.2
19:03:13|26310.15
19:03:14|26310.15
19:03:15|26310.15
19:03:16|26309.14
19:03:17|26309.14
19:03:18|26312.85
19:03:19|26310.99
19:03:20|26313.02
19:03:21|26313.43
19:03:22|26312.52
19:03:23|26315.27
19:03:24|26313.5
19:03:25|26311.58
19:03:26|26311.05
19:03:27|26312.57
19:03:28|26311.18
19:03:29|26313.67
19:03:30|26313.67
19:03:31|26314.5
19:03:32|26314.93
19:03:33|26315.
19:03:34|26315.
19:03:35|26315.
19:03:36|26311.27
19:03:37|26310.22
19:03:38|26310.22
19:03:39|26310.22
19:03:40|26310.22
19:03:41|26312.
19:03:42|26312.26
19:03:43|26313.5
19:03:44|26312.11
19:03:45|26311.89
19:03:46|26312.04
19:03:47|26313.64
19:03:48|26311.15
19:03:49|26309.43
19:03:50|26306.42
19:03:51|26308.41
19:03:52|26308.9
19:03:53|26310.37
19:03:54|26311.11
19:03:55|26311.34
19:03:56|26310.83
19:03:57|26310.83
19:03:58|26312.1
19:03:59|26312.04
19:04:00|26311.08
19:04:01|26311.
19:04:02|26314.9
19:04:03|26316.
19:04:04|26317.5
19:04:05|26315.96
19:04:06|26315.
19:04:07|26314.27
19:04:08|26313.8
19:04:09|26316.23
19:04:10|26316.23
19:04:11|26312.83
19:04:12|26312.82
19:04:13|26312.14
19:04:14|26308.72
19:04:15|26310.01
19:04:16|26309.53
19:04:17|26308.5
19:04:18|26310.05
19:04:19|26309.53
19:04:20|26310.57
19:04:21|26304.87
19:04:22|26304.02
19:04:23|26300.11
19:04:24|26300.83
19:04:25|26301.3
19:04:26|26300.01
19:04:27|26300.
19:04:28|26300.01
19:04:29|26302.16
19:04:30|26300.42
19:04:31|26300.28
19:04:32|26301.58
19:04:33|26300.33
19:04:34|26300.8
19:04:35|26300.65
19:04:36|26300.43
19:04:37|26300.43
19:04:38|26301.57
19:04:39|26302.27
19:04:40|26304.5
19:04:41|26302.54
19:04:42|26300.18
19:04:43|26302.73
19:04:44|26302.84
19:04:45|26302.96
19:04:46|26302.
19:04:47|26303.31
19:04:48|26302.19
19:04:49|26302.19
19:04:50|26302.11
19:04:51|26302.09
19:04:52|26302.09
19:04:53|26302.21
19:04:54|26302.
19:04:55|26301.01
19:04:56|26301.79
19:04:57|26301.74
19:04:58|26301.68
19:04:59|26302.76
19:05:00|26303.32
19:05:01|26306.37
19:05:02|26308.83
19:05:03|26308.5
19:05:05|26307.51
19:05:05|26306.11
19:05:07|26306.64
19:05:08|26307.37
19:05:09|26307.9
19:05:10|26307.58
19:05:11|26309.35
19:05:12|26306.97
19:05:12|26306.97
19:05:14|26307.87
19:05:15|26306.47
19:05:16|26306.15
19:05:17|26306.12
19:05:18|26306.63
19:05:19|26306.84
19:05:20|26306.84
19:05:21|26306.84
19:05:22|26306.92
19:05:22|26307.26
19:05:24|26309.5
19:05:25|26308.78
19:05:26|26308.81
19:05:27|26308.68
19:05:27|26309.31
19:05:29|26306.54
19:05:30|26306.07
19:05:31|26306.07
19:05:31|26305.51
19:05:33|26305.51
19:05:34|26305.51
19:05:35|26305.51
19:05:36|26307.05
19:05:37|26307.05
19:05:37|26308.5
19:05:39|26308.51
19:05:40|26309.5
19:05:41|26309.13
19:05:42|26310.15
19:05:43|26310.15
19:05:44|26310.15
19:05:44|26310.15
19:05:45|26309.72
19:05:46|26309.72
19:05:48|26309.82
19:05:49|26309.92
19:05:50|26309.98
19:05:51|26309.97
19:05:52|26308.34
19:05:53|26308.34
19:05:54|26309.97
19:05:55|26309.97
19:05:56|26309.97
19:05:57|26309.98
19:05:58|26308.96
19:05:59|26308.7
19:06:00|26308.34
19:06:00|26307.46
19:06:02|26304.78
19:06:03|26304.78
19:06:04|26305.06
19:06:05|26305.95
19:06:07|26304.68
19:06:08|26303.62
19:06:09|26304.96
19:06:10|26303.65
19:06:10|26304.68
19:06:12|26303.91
19:06:13|26302.47
19:06:14|26302.1
19:06:15|26303.68
19:06:16|26303.3
19:06:17|26302.25
19:06:18|26301.36
19:06:18|26297.8
19:06:20|26297.51
19:06:20|26295.77
19:06:22|26296.17
19:06:22|26297.12
19:06:23|26300.64
19:06:24|26299.35
19:06:26|26300.5
19:06:26|26300.5
19:06:27|26297.51
19:06:29|26297.21
19:06:29|26297.21
19:06:31|26297.6
19:06:32|26297.51
19:06:32|26296.
19:06:33|26296.73
19:06:35|26296.73
19:06:35|26296.73
19:06:36|26294.32
19:06:37|26296.4
19:06:38|26296.34
19:06:40|26296.34
19:06:40|26296.34
19:06:42|26296.34
19:06:42|26296.34
19:06:43|26296.34
19:06:45|26296.34
19:06:45|26292.01
19:06:46|26292.74
19:06:47|26292.76
19:06:48|26295.39
19:06:50|26297.28
19:06:50|26297.25
19:06:51|26296.59
19:06:52|26297.61
19:06:54|26297.65
19:06:54|26296.66
19:06:55|26298.5
19:06:56|26298.5
19:06:57|26298.5
19:06:58|26299.5
19:06:59|26296.8
19:07:00|26296.32
19:07:01|26295.05
19:07:02|26298.47
19:07:04|26298.47
19:07:05|26298.47
19:07:05|26293.85
19:07:07|26293.85
19:07:08|26296.35
19:07:09|26296.35
19:07:10|26298.47
19:07:11|26298.47
19:07:12|26298.19
19:07:13|26298.47
19:07:14|26298.47
19:07:15|26298.47
19:07:16|26298.21
19:07:17|26298.52
19:07:18|26300.65
19:07:19|26301.57
19:07:20|26301.57
19:07:21|26299.6
19:07:22|26299.67
19:07:23|26299.67
19:07:24|26298.5
19:07:25|26300.06
19:07:26|26300.06
19:07:27|26299.18
19:07:28|26299.18
19:07:29|26298.63
19:07:30|26298.76
19:07:31|26302.06
19:07:32|26302.69
19:07:33|26302.67
19:07:34|26302.82
19:07:35|26304.23
19:07:36|26303.31
19:07:37|26303.47
19:07:38|26303.53
19:07:39|26305.
19:07:40|26305.
19:07:41|26306.
19:07:42|26307.86
19:07:43|26305.8
19:07:44|26306.57
19:07:45|26305.32
19:07:46|26306.95
19:07:47|26305.31
19:07:48|26303.42
19:07:49|26298.78
19:07:50|26298.98
19:07:51|26297.62
19:07:52|26297.62
19:07:53|26298.03
19:07:54|26297.62
19:07:55|26297.62
19:07:56|26297.65
19:07:57|26296.31
19:07:58|26295.27
19:07:59|26296.92
19:08:00|26294.63
19:08:01|26290.05
19:08:02|26290.69
19:08:03|26287.65
19:08:04|26287.65
19:08:05|26286.22
19:08:06|26288.62
19:08:07|26288.89
19:08:09|26287.61
19:08:10|26289.47
19:08:11|26289.64
19:08:12|26289.96
19:08:12|26290.7
19:08:14|26289.07
19:08:15|26290.7
19:08:16|26292.
19:08:17|26289.21
19:08:18|26290.93
19:08:19|26288.6
19:08:19|26290.96
19:08:20|26290.96
19:08:22|26290.96
19:08:23|26289.57
19:08:24|26291.02
19:08:25|26291.03
19:08:26|26290.5
19:08:27|26290.5
19:08:28|26293.5
19:08:28|26292.83
19:08:30|26291.19
19:08:31|26288.67
19:08:32|26289.62
19:08:33|26288.67
19:08:33|26288.67
19:08:34|26288.67
19:08:36|26288.67
19:08:36|26289.37
19:08:37|26288.62
19:08:38|26289.61
19:08:40|26289.66
19:08:41|26290.63
19:08:42|26293.5
19:08:42|26293.05
19:08:44|26294.66
19:08:45|26292.39
19:08:46|26294.65
19:08:47|26294.57
19:08:47|26295.5
19:08:49|26295.51
19:08:50|26297.84
19:08:51|26297.45
19:08:52|26298.14
19:08:52|26298.04
19:08:54|26298.48
19:08:55|26302.56
19:08:56|26306.
19:08:57|26306.
19:08:58|26306.61
19:08:59|26302.49
19:09:00|26300.95
19:09:01|26301.17
19:09:02|26298.49
19:09:03|26300.26
19:09:04|26298.58
19:09:05|26299.47
19:09:06|26299.47
19:09:07|26303.33
19:09:08|26304.54
19:09:09|26307.01
19:09:10|26310.58
19:09:11|26313.1
19:09:13|26312.14
19:09:13|26309.34
19:09:15|26309.11
19:09:16|26312.
19:09:17|26311.47
19:09:17|26309.5
19:09:18|26308.11
19:09:20|26309.2
19:09:21|26305.4
19:09:22|26307.07
19:09:23|26306.12
19:09:24|26304.02
19:09:24|26303.
19:09:25|26300.6
19:09:27|26300.6
19:09:27|26301.52
19:09:29|26301.61
19:09:29|26301.61
19:09:30|26302.62
19:09:31|26303.39
19:09:32|26305.55
19:09:33|26302.71
19:09:35|26304.7
19:09:36|26304.79
19:09:37|26305.72
19:09:38|26304.77
19:09:39|26303.5
19:09:40|26303.5
19:09:41|26304.72
19:09:42|26303.5
19:09:43|26303.5
19:09:44|26302.27
19:09:45|26301.89
19:09:46|26301.89
19:09:47|26301.89
19:09:48|26298.66
19:09:49|26299.59
19:09:50|26299.25
19:09:51|26298.89
19:09:52|26298.14
19:09:53|26298.63
19:09:54|26298.85
19:09:55|26303.49
19:09:56|26301.69
19:09:57|26298.55
19:09:58|26294.93
19:09:59|26294.07
19:10:00|26294.94
19:10:01|26294.5
19:10:02|26296.
19:10:03|26294.63
19:10:04|26296.48
19:10:05|26296.46
19:10:06|26296.46
19:10:07|26295.92
19:10:08|26296.45
19:10:09|26296.61
19:10:11|26296.61
19:10:11|26298.62
19:10:12|26298.74
19:10:13|26298.74
19:10:14|26297.18
19:10:15|26296.
19:10:17|26300.08
19:10:17|26300.99
19:10:19|26299.63
19:10:19|26299.49
19:10:21|26298.39
19:10:22|26297.53
19:10:23|26296.65
19:10:24|26296.65
19:10:25|26298.56
19:10:26|26297.6
19:10:27|26297.6
19:10:28|26297.6
19:10:29|26298.37
19:10:30|26299.5
19:10:31|26299.5
19:10:32|26301.33
19:10:33|26303.75
19:10:34|26305.05
19:10:35|26303.21
19:10:36|26298.96
19:10:37|26300.03
19:10:38|26300.94
19:10:39|26300.94
19:10:40|26300.94
19:10:41|26300.94
19:10:42|26293.67
19:10:43|26295.87
19:10:44|26293.79
19:10:45|26294.5
19:10:46|26294.07
19:10:47|26294.31
19:10:48|26298.36
19:10:49|26296.
19:10:50|26293.5
19:10:51|26297.3
19:10:52|26296.
19:10:53|26293.21
19:10:54|26293.21
19:10:55|26296.
19:10:56|26297.3
19:10:57|26294.74
19:10:58|26296.27
19:10:59|26293.91
19:11:00|26295.73
19:11:01|26296.59
19:11:03|26295.02
19:11:03|26295.02
19:11:04|26295.
19:11:05|26293.91
19:11:06|26293.85
19:11:07|26293.85
19:11:08|26294.38
19:11:09|26294.92
19:11:10|26293.64
19:11:11|26294.03
19:11:12|26293.92
19:11:13|26293.92
19:11:14|26294.6
19:11:15|26297.01
19:11:16|26297.56
19:11:17|26297.55
19:11:18|26297.56
19:11:20|26296.99
19:11:20|26296.99
19:11:22|26297.56
19:11:23|26297.56
19:11:24|26297.56
19:11:25|26298.47
19:11:25|26298.01
19:11:27|26294.51
19:11:28|26296.03
19:11:29|26296.03
19:11:29|26296.03
19:11:31|26296.03
19:11:32|26294.07
19:11:33|26294.56
19:11:33|26295.57
19:11:35|26295.46
19:11:36|26294.93
19:11:36|26294.93
19:11:38|26295.72
19:11:39|26294.44
19:11:40|26294.56
19:11:41|26293.42
19:11:42|26292.94
19:11:43|26293.66
19:11:44|26287.11
19:11:45|26289.02
19:11:46|26288.74
19:11:47|26288.74
19:11:48|26294.6
19:11:49|26296.25
19:11:50|26293.56
19:11:51|26292.48
19:11:52|26293.46
19:11:53|26293.46
19:11:54|26291.62
19:11:55|26291.62
19:11:56|26291.62
19:11:57|26291.62
19:11:58|26293.57
19:11:59|26293.57
19:12:00|26293.64
19:12:01|26293.65
19:12:02|26291.66
19:12:04|26291.66
19:12:05|26291.62
19:12:06|26291.62
19:12:06|26293.26
19:12:07|26293.26
19:12:08|26293.
19:12:10|26292.66
19:12:11|26292.57
19:12:12|26291.4
19:12:13|26289.85
19:12:14|26289.5
19:12:15|26289.21
19:12:16|26290.39
19:12:16|26290.34
19:12:18|26290.98
19:12:19|26291.93
19:12:19|26291.93
19:12:21|26291.93
19:12:21|26290.98
19:12:23|26289.84
19:12:24|26290.98
19:12:25|26291.2
19:12:25|26290.69
19:12:26|26290.22
19:12:28|26290.69
19:12:29|26291.71
19:12:30|26292.
19:12:31|26294.46
19:12:31|26294.08
19:12:33|26294.08
19:12:34|26294.08
19:12:35|26294.93
19:12:36|26298.
19:12:37|26299.35
19:12:37|26299.24
19:12:39|26299.97
19:12:40|26299.88
19:12:41|26299.86
19:12:41|26299.23
19:12:42|26299.32
19:12:44|26297.51
19:12:44|26297.49
19:12:46|26297.05
19:12:46|26297.54
19:12:48|26297.54
19:12:49|26298.5
19:12:50|26298.5
19:12:51|26295.83
19:12:53|26296.58
19:12:53|26297.15
19:12:54|26297.
19:12:55|26296.09
19:12:56|26296.09
19:12:58|26297.24
19:12:59|26297.24
19:13:00|26297.24
19:13:01|26295.81
19:13:02|26296.63
19:13:03|26295.7
19:13:04|26295.7
19:13:05|26295.7
19:13:05|26295.7
19:13:06|26295.7
19:13:08|26295.7
19:13:08|26296.18
19:13:10|26295.17
19:13:11|26291.79
19:13:12|26291.
19:13:13|26290.58
19:13:14|26290.
19:13:15|26290.85
19:13:15|26290.69
19:13:16|26291.2
19:13:18|26290.9
19:13:19|26291.78
19:13:20|26290.93
19:13:20|26291.31
19:13:21|26291.31
19:13:22|26291.31
19:13:24|26291.14
19:13:24|26290.9
19:13:26|26290.96
19:13:26|26290.98
19:13:27|26292.14
19:13:28|26292.19
19:13:29|26292.19
19:13:31|26290.11
19:13:32|26289.3
19:13:32|26289.06
19:13:34|26288.09
19:13:34|26287.23
19:13:35|26287.23
19:13:36|26289.9
19:13:37|26289.9
19:13:38|26289.13
19:13:39|26291.07
19:13:40|26292.5
19:13:41|26294.66
19:13:42|26294.66
19:13:44|26292.93
19:13:45|26292.55
19:13:45|26293.11
19:13:47|26292.34
19:13:48|26292.78
19:13:48|26292.78
19:13:50|26292.78
19:13:51|26290.51
19:13:52|26291.55
19:13:53|26291.55
19:13:54|26292.79
19:13:55|26292.79
19:13:57|26292.79
19:13:57|26293.04
19:13:59|26293.63
19:14:00|26293.63
19:14:01|26296.
19:14:02|26298.62
19:14:03|26299.52
19:14:04|26296.66
19:14:04|26291.64
19:14:05|26294.07
19:14:06|26291.
19:14:08|26290.96
19:14:09|26290.
19:14:10|26291.62
19:14:10|26291.65
19:14:12|26291.34
19:14:13|26291.48
19:14:13|26291.47
19:14:15|26291.47
19:14:16|26293.2
19:14:17|26293.2
19:14:18|26292.66
19:14:19|26292.66
19:14:19|26292.66
19:14:21|26293.5
19:14:22|26292.71
19:14:23|26292.15
19:14:23|26293.11
19:14:25|26293.11
19:14:26|26292.3
19:14:27|26293.05
19:14:28|26295.3
19:14:29|26293.58
19:14:30|26293.58
19:14:31|26293.58
19:14:32|26293.58
19:14:33|26291.88
19:14:33|26291.88
19:14:34|26293.04
19:14:36|26293.04
19:14:37|26293.04
19:14:37|26292.97
19:14:39|26291.88
19:14:39|26294.08
19:14:40|26292.76
19:14:42|26292.56
19:14:43|26293.44
19:14:43|26293.44
19:14:44|26294.61
19:14:45|26294.93
19:14:47|26296.16
19:14:48|26295.39
19:14:49|26295.76
19:14:49|26295.76
19:14:50|26295.76
19:14:52|26295.07
19:14:53|26294.59
19:14:54|26295.56
19:14:55|26295.55
19:14:56|26295.55
19:14:57|26295.55
19:14:58|26297.71
19:15:00|26293.56
19:15:01|26293.56
19:15:02|26294.2
19:15:02|26296.28
19:15:04|26299.89
19:15:05|26299.96
19:15:06|26301.16
19:15:06|26299.84
19:15:08|26299.79
19:15:09|26300.39
19:15:09|26300.39
19:15:11|26299.65
19:15:12|26298.5
19:15:12|26296.
19:15:14|26295.93
19:15:15|26295.28
19:15:15|26293.58
19:15:16|26293.58
19:15:18|26293.03
19:15:18|26291.16
19:15:20|26292.85
19:15:20|26291.94
19:15:21|26297.
19:15:23|26295.55
19:15:24|26295.89
19:15:25|26296.35
19:15:26|26296.97
19:15:26|26296.97
19:15:28|26297.42
19:15:29|26297.43
19:15:29|26294.92
19:15:30|26296.61
19:15:31|26295.15
19:15:32|26295.65
19:15:34|26295.65
19:15:34|26295.65
19:15:36|26294.15
19:15:36|26296.6
19:15:37|26298.84
19:15:38|26299.29
19:15:39|26297.79
19:15:41|26297.79
19:15:41|26297.1
19:15:42|26297.1
19:15:43|26297.1
19:15:44|26297.1
19:15:46|26298.4
19:15:46|26298.4
19:15:47|26298.4
19:15:48|26298.13
19:15:50|26299.18
19:15:51|26299.18
19:15:51|26297.03
19:15:52|26299.21
19:15:54|26298.6
19:15:55|26298.6
19:15:56|26298.6
19:15:58|26298.56
19:15:58|26299.91
19:15:59|26299.91
19:16:00|26300.14
19:16:01|26304.99
19:16:02|26303.97
19:16:03|26305.55
19:16:04|26305.04
19:16:05|26305.42
19:16:06|26308.05
19:16:07|26309.78
19:16:08|26311.11
19:16:09|26312.48
19:16:10|26312.16
19:16:12|26311.14
19:16:13|26311.14
19:16:13|26309.91
19:16:15|26309.98
19:16:16|26310.92
19:16:17|26308.71
19:16:18|26307.81
19:16:19|26307.81
19:16:20|26307.81
19:16:20|26307.81
19:16:22|26307.48
19:16:23|26307.81
19:16:24|26307.81
19:16:25|26307.86
19:16:25|26307.78
19:16:26|26307.78
19:16:28|26301.89
19:16:29|26300.59
19:16:30|26301.2
19:16:31|26301.2
19:16:31|26297.51
19:16:32|26299.76
19:16:34|26299.84
19:16:35|26300.5
19:16:36|26299.24
19:16:37|26299.24
19:16:37|26298.55
19:16:39|26300.38
19:16:39|26300.38
19:16:40|26300.48
19:16:41|26300.41
19:16:42|26297.52
19:16:43|26297.52
19:16:44|26297.52
19:16:45|26295.4
19:16:47|26296.28
19:16:47|26297.59
19:16:48|26296.02
19:16:49|26298.49
19:16:50|26298.52
19:16:51|26298.58
19:16:52|26299.68
19:16:53|26298.87
19:16:55|26298.93
19:16:56|26298.49
19:16:57|26298.49
19:16:59|26299.3
19:17:00|26299.3
19:17:01|26297.98
19:17:01|26294.99
19:17:02|26294.58
19:17:03|26298.31
19:17:05|26296.6
19:17:06|26296.6
19:17:07|26301.23
19:17:07|26301.23
19:17:09|26299.77
19:17:10|26299.77
19:17:11|26299.77
19:17:11|26298.65
19:17:13|26297.95
19:17:14|26297.95
19:17:15|26297.95
19:17:16|26298.09
19:17:17|26298.09
19:17:18|26298.06
19:17:19|26298.04
19:17:19|26298.96
19:17:20|26300.08
19:17:21|26300.45
19:17:23|26299.61
19:17:23|26298.77
19:17:24|26298.41
19:17:26|26299.38
19:17:27|26297.73
19:17:27|26296.86
19:17:29|26297.73
19:17:30|26297.47
19:17:31|26297.36
19:17:32|26296.86
19:17:33|26297.44
19:17:34|26297.44
19:17:35|26297.44
19:17:36|26296.86
19:17:37|26294.5
19:17:39|26298.35
19:17:39|26298.35
19:17:40|26298.08
19:17:41|26297.
19:17:42|26298.5
19:17:43|26298.5
19:17:44|26295.46
19:17:45|26297.42
19:17:46|26297.42
19:17:47|26297.42
19:17:48|26297.42
19:17:49|26297.42
19:17:50|26297.42
19:17:51|26296.21
19:17:52|26299.06
19:17:53|26299.06
19:17:54|26298.98
19:17:56|26299.06
19:17:57|26297.2
19:17:58|26297.4
19:18:00|26296.8
19:18:00|26297.
19:18:02|26297.22
19:18:02|26297.22
19:18:04|26298.19
19:18:05|26298.19
19:18:06|26298.19
19:18:07|26298.19
19:18:08|26303.5
19:18:09|26303.5
19:18:10|26302.38
19:18:11|26304.
19:18:12|26304.82
19:18:13|26304.82
19:18:14|26303.59
19:18:15|26303.59
19:18:16|26303.77
19:18:17|26302.41
19:18:18|26303.77
19:18:19|26302.47
19:18:20|26302.47
19:18:21|26302.47
19:18:22|26302.47
19:18:24|26302.8
19:18:25|26303.78
19:18:26|26303.78
19:18:27|26303.78
19:18:27|26303.
19:18:29|26303.78
19:18:29|26302.3
19:18:30|26302.3
19:18:31|26302.3
19:18:33|26302.3
19:18:34|26303.78
19:18:34|26303.04
19:18:36|26303.04
19:18:37|26303.04
19:18:38|26302.6
19:18:39|26303.6
19:18:40|26303.6
19:18:41|26301.81
19:18:42|26298.6
19:18:43|26296.
19:18:43|26294.11
19:18:45|26294.11
19:18:45|26296.71
19:18:46|26296.71
19:18:48|26296.71
19:18:48|26296.77
19:18:50|26296.71
19:18:51|26296.28
19:18:51|26296.28
19:18:52|26295.76
19:18:53|26295.99
19:18:55|26295.99
19:18:56|26295.99
19:18:57|26296.99
19:18:59|26295.99
19:19:00|26295.43
19:19:00|26294.93
19:19:01|26294.93
19:19:02|26294.97
19:19:04|26294.91
19:19:05|26295.33
19:19:06|26295.33
19:19:07|26297.14
19:19:07|26297.14
19:19:09|26298.87
19:19:09|26297.47
19:19:11|26297.86
19:19:12|26296.28
19:19:13|26296.56
19:19:14|26296.56
19:19:15|26295.75
19:19:16|26294.96
19:19:17|26296.
19:19:18|26296.
19:19:18|26295.99
19:19:20|26295.99
19:19:21|26296.
19:19:22|26296.06
19:19:22|26296.06
19:19:24|26296.15
19:19:25|26296.15
19:19:26|26296.15
19:19:27|26295.84
19:19:28|26295.86
19:19:28|26296.41
19:19:30|26296.53
19:19:31|26295.47
19:19:31|26295.47
19:19:32|26295.47
19:19:34|26295.47
19:19:35|26295.47
19:19:36|26294.78
19:19:37|26295.49
19:19:38|26296.59
19:19:39|26296.07
19:19:39|26296.07
19:19:41|26292.9
19:19:42|26292.74
19:19:42|26292.74
19:19:44|26292.41
19:19:45|26292.81
19:19:46|26293.59
19:19:47|26293.59
19:19:48|26291.33
19:19:49|26292.08
19:19:50|26292.93
19:19:51|26292.93
19:19:52|26292.02
19:19:53|26292.46
19:19:54|26291.02
19:19:55|26291.02
19:19:56|26291.29
19:19:57|26292.42
19:19:57|26292.35
19:19:59|26295.34
19:20:00|26295.34
19:20:01|26298.12
19:20:02|26294.53
19:20:04|26296.11
19:20:04|26295.2
19:20:06|26297.5
19:20:06|26297.5
19:20:08|26296.22
19:20:09|26296.99
19:20:10|26296.99
19:20:11|26300.38
19:20:12|26300.41
19:20:13|26306.
19:20:13|26306.11
19:20:15|26306.85
19:20:15|26306.
19:20:17|26304.67
19:20:18|26304.5
19:20:18|26303.08
19:20:19|26304.55
19:20:21|26304.55
19:20:21|26303.69
19:20:23|26298.22
19:20:24|26297.55
19:20:24|26298.08
19:20:25|26298.
19:20:27|26299.31
19:20:28|26295.22
19:20:29|26295.02
19:20:29|26295.79
19:20:31|26291.16
19:20:31|26295.1
19:20:32|26294.11
19:20:34|26295.81
19:20:35|26296.
19:20:35|26296.65
19:20:36|26295.46
19:20:38|26295.46
19:20:38|26296.98
19:20:39|26295.99
19:20:40|26296.
19:20:41|26295.8
19:20:43|26295.8
19:20:43|26295.92
19:20:45|26296.14
19:20:45|26296.23
19:20:46|26298.72
19:20:48|26297.34
19:20:49|26298.
19:20:49|26297.53
19:20:50|26297.55
19:20:51|26297.55
19:20:52|26297.69
19:20:54|26299.23
19:20:54|26299.23
19:20:55|26299.37
19:20:56|26298.1
19:20:58|26298.1
19:20:58|26299.55
19:21:00|26299.56
19:21:01|26299.56
19:21:02|26299.54
19:21:03|26299.54
19:21:04|26298.49
19:21:05|26298.55
19:21:06|26298.55
19:21:07|26299.56
19:21:08|26300.99
19:21:09|26299.56
19:21:10|26297.78
19:21:11|26297.78
19:21:12|26297.78
19:21:13|26298.57
19:21:14|26298.57
19:21:15|26298.57
19:21:16|26298.57
19:21:17|26298.57
19:21:18|26300.07
19:21:19|26301.82
19:21:21|26301.94
19:21:21|26301.94
19:21:22|26301.94
19:21:23|26301.94
19:21:24|26302.8
19:21:25|26302.8
19:21:26|26302.82
19:21:27|26302.82
19:21:28|26302.82
19:21:30|26302.68
19:21:30|26302.
19:21:31|26302.84
19:21:32|26298.79
19:21:34|26300.52
19:21:34|26299.81
19:21:35|26300.69
19:21:36|26300.62
19:21:38|26300.72
19:21:38|26299.42
19:21:39|26296.89
19:21:41|26295.94
19:21:41|26296.42
19:21:42|26296.46
19:21:43|26293.52
19:21:45|26295.37
19:21:46|26296.16
19:21:46|26296.16
19:21:48|26296.16
19:21:48|26295.02
19:21:49|26295.02
19:21:51|26296.45
19:21:51|26295.06
19:21:53|26296.07
19:21:53|26296.05
19:21:55|26294.69
19:21:55|26295.96
19:21:57|26296.29
19:21:58|26296.55
19:21:58|26296.55
19:22:00|26296.03
19:22:01|26296.
19:22:02|26296.44
19:22:03|26297.
19:22:04|26297.21
19:22:05|26295.84
19:22:07|26297.53
19:22:08|26295.94
19:22:09|26296.24
19:22:09|26294.04
19:22:10|26293.22
19:22:11|26294.12
19:22:13|26294.12
19:22:13|26288.15
19:22:15|26290.03
19:22:16|26287.68
19:22:17|26287.43
19:22:18|26286.63
19:22:19|26288.84
19:22:19|26287.19
19:22:21|26288.75
19:22:22|26287.3
19:22:23|26287.8
19:22:23|26288.22
19:22:24|26288.23
19:22:26|26288.23
19:22:26|26288.23
19:22:28|26288.23
19:22:29|26290.98
19:22:30|26289.16
19:22:31|26288.95
19:22:32|26289.2
19:22:33|26288.77
19:22:34|26288.77
19:22:34|26288.77
19:22:36|26290.62
19:22:37|26289.2
19:22:38|26290.34
19:22:39|26290.31
19:22:40|26290.31
19:22:41|26289.97
19:22:42|26288.26
19:22:43|26289.26
19:22:44|26290.27
19:22:45|26290.27
19:22:46|26292.77
19:22:47|26290.01
19:22:48|26289.86
19:22:49|26291.41
19:22:50|26291.41
19:22:51|26289.86
19:22:52|26289.07
19:22:53|26289.07
19:22:54|26295.79
19:22:55|26296.03
19:22:56|26293.9
19:22:57|26293.9
19:22:58|26293.9
19:22:59|26295.04
19:23:00|26295.04
19:23:01|26292.81
19:23:03|26292.07
19:23:03|26292.07
19:23:04|26292.07
19:23:05|26292.36
19:23:07|26292.36
19:23:07|26293.06
19:23:09|26293.06
19:23:10|26293.29
19:23:10|26293.29
19:23:12|26293.29
19:23:13|26295.37
19:23:14|26296.58
19:23:14|26297.18
19:23:15|26298.8
19:23:17|26298.6
19:23:18|26298.65
19:23:18|26300.21
19:23:20|26298.38
19:23:21|26298.27
19:23:21|26298.82
19:23:22|26298.27
19:23:23|26297.42
19:23:24|26294.44
19:23:25|26295.79
19:23:27|26294.91
19:23:27|26297.
19:23:29|26297.92
19:23:30|26295.37
19:23:31|26295.37
19:23:32|26296.39
19:23:32|26297.45
19:23:34|26296.28
19:23:35|26296.28
19:23:35|26296.28
19:23:37|26294.88
19:23:38|26295.14
19:23:38|26297.11
19:23:40|26295.18
19:23:41|26295.18
19:23:42|26295.75
19:23:43|26295.71
19:23:44|26295.57
19:23:45|26295.42
19:23:45|26295.42
19:23:46|26295.37
19:23:47|26295.3
19:23:48|26296.43
19:23:49|26295.22
19:23:50|26295.32
19:23:51|26295.33
19:23:53|26295.33
19:23:54|26295.14
19:23:54|26295.97
19:23:55|26293.87
19:23:57|26293.45
19:23:58|26293.45
19:23:58|26293.59
19:24:00|26292.59
19:24:00|26292.59
19:24:02|26288.51
19:24:03|26292.69
19:24:04|26293.59
19:24:06|26293.92
19:24:07|26294.09
19:24:08|26294.83
19:24:09|26293.94
19:24:10|26293.94
19:24:11|26292.48
19:24:12|26294.62
19:24:13|26296.41
19:24:14|26297.5
19:24:15|26296.13
19:24:16|26297.2
19:24:17|26297.2
19:24:18|26296.99
19:24:19|26296.99
19:24:20|26297.02
19:24:22|26297.
19:24:22|26297.
19:24:23|26297.
19:24:24|26294.52
19:24:25|26294.52
19:24:26|26294.52
19:24:27|26294.52
19:24:28|26297.16
19:24:29|26295.71
19:24:30|26298.5
19:24:31|26297.93
19:24:32|26297.97
19:24:33|26298.79
19:24:34|26299.35
19:24:35|26298.47
19:24:36|26298.47
19:24:37|26297.9
19:24:38|26299.36
19:24:39|26299.36
19:24:40|26297.9
19:24:41|26298.48
19:24:42|26301.27
19:24:43|26299.29
19:24:44|26299.55
19:24:45|26299.63
19:24:46|26299.7
19:24:47|26299.7
19:24:48|26299.88
19:24:49|26299.88
19:24:50|26299.95
19:24:51|26299.26
19:24:52|26300.
19:24:53|26299.34
19:24:54|26299.92
19:24:55|26300.01
19:24:56|26300.01
19:24:57|26300.01
19:24:58|26297.96
19:24:59|26297.96
19:25:00|26295.
19:25:01|26290.35
19:25:02|26291.43
19:25:03|26294.94
19:25:05|26292.97
19:25:06|26294.54
19:25:07|26295.36
19:25:08|26293.11
19:25:09|26294.85
19:25:10|26294.9
19:25:11|26294.88
19:25:13|26294.62
19:25:13|26294.27
19:25:14|26294.15
19:25:15|26293.75
19:25:16|26292.96
19:25:17|26292.96
19:25:18|26293.53
19:25:19|26292.88
19:25:20|26292.88
19:25:21|26292.12
19:25:22|26292.12
19:25:23|26292.12
19:25:24|26292.51
19:25:25|26292.53
19:25:26|26292.12
19:25:27|26292.12
19:25:28|26295.54
19:25:29|26295.19
19:25:31|26295.33
19:25:31|26295.33
19:25:32|26294.31
19:25:33|26296.51
19:25:34|26295.33
19:25:36|26295.54
19:25:36|26294.95
19:25:38|26293.68
19:25:38|26295.11
19:25:39|26296.22
19:25:41|26295.48
19:25:41|26295.6
19:25:43|26294.55
19:25:43|26295.55
19:25:44|26294.97
19:25:46|26294.97
19:25:46|26294.97
19:25:47|26297.14
19:25:48|26297.14
19:25:50|26297.14
19:25:50|26297.14
19:25:51|26299.22
19:25:52|26299.22
19:25:53|26296.63
19:25:54|26297.59
19:25:56|26297.59
19:25:56|26297.59
19:25:57|26300.
19:25:59|26300.49
19:25:59|26300.11
19:26:01|26300.9
19:26:01|26299.43
19:26:02|26299.75
19:26:03|26297.58
19:26:05|26297.55
19:26:05|26296.
19:26:07|26297.44
19:26:07|26297.44
19:26:09|26297.29
19:26:10|26297.3
19:26:11|26297.3
19:26:12|26297.
19:26:12|26297.
19:26:14|26298.48
19:26:15|26298.48
19:26:15|26298.5
19:26:17|26297.56
19:26:18|26299.63
19:26:19|26300.03
19:26:20|26300.03
19:26:21|26298.53
19:26:21|26298.53
19:26:23|26298.53
19:26:24|26297.42
19:26:25|26297.42
19:26:26|26297.42
19:26:27|26296.66
19:26:28|26294.78
19:26:29|26295.51
19:26:30|26294.38
19:26:31|26295.22
19:26:32|26290.24
19:26:32|26290.01
19:26:34|26289.66
19:26:35|26289.66
19:26:36|26289.66
19:26:37|26286.38
19:26:38|26287.01
19:26:39|26286.99
19:26:40|26287.07
19:26:41|26287.8
19:26:42|26287.94
19:26:43|26287.48
19:26:44|26292.25
19:26:45|26292.59
19:26:46|26293.2
19:26:47|26293.67
19:26:48|26293.99
19:26:49|26293.98
19:26:50|26292.24
19:26:51|26293.85
19:26:52|26295.73
19:26:53|26294.84
19:26:54|26295.94
19:26:55|26294.98
19:26:56|26295.01
19:26:57|26295.01
19:26:58|26295.93
19:26:59|26295.03
19:27:00|26295.03
19:27:01|26293.49
19:27:02|26294.64
19:27:03|26292.35
19:27:04|26293.98
19:27:06|26292.
19:27:06|26292.77
19:27:07|26293.84
19:27:08|26293.83
19:27:09|26291.71
19:27:10|26292.32
19:27:11|26289.75
19:27:12|26287.77
19:27:13|26289.04
19:27:14|26289.04
19:27:15|26289.04
19:27:16|26289.04
19:27:17|26289.04
19:27:18|26288.69
19:27:19|26288.69
19:27:20|26288.65
19:27:21|26288.65
19:27:22|26288.65
19:27:23|26288.28
19:27:24|26288.29
19:27:25|26286.38
19:27:26|26286.38
19:27:27|26288.29
19:27:28|26288.29
19:27:29|26288.28
19:27:30|26287.4
19:27:31|26287.4
19:27:32|26287.33
19:27:33|26288.18
19:27:34|26288.5
19:27:35|26287.43
19:27:36|26287.11
19:27:37|26287.11
19:27:38|26288.1
19:27:39|26289.1
19:27:40|26291.19
19:27:41|26290.65
19:27:42|26290.98
19:27:43|26291.92
19:27:44|26291.02
19:27:45|26291.92
19:27:46|26292.11
19:27:47|26290.98
19:27:48|26290.96
19:27:49|26290.96
19:27:50|26290.96
19:27:51|26290.96
19:27:52|26290.98
19:27:53|26290.08
19:27:54|26290.08
19:27:55|26289.5
19:27:56|26289.5
19:27:57|26289.5
19:27:58|26290.94
19:27:59|26290.94
19:28:00|26290.98
19:28:01|26289.89
19:28:02|26290.34
19:28:03|26289.69
19:28:04|26289.69
19:28:05|26289.22
19:28:07|26289.68
19:28:08|26289.68
19:28:08|26290.98
19:28:10|26291.75
19:28:11|26292.59
19:28:12|26292.59
19:28:13|26292.14
19:28:14|26293.4
19:28:15|26293.4
19:28:16|26293.4
19:28:17|26291.47
19:28:18|26293.27
19:28:19|26293.27
19:28:20|26293.27
19:28:21|26291.16
19:28:22|26293.18
19:28:23|26293.18
19:28:24|26291.19
19:28:25|26291.21
19:28:26|26291.8
19:28:27|26291.78
19:28:28|26291.78
19:28:29|26292.2
19:28:30|26291.31
19:28:31|26291.22
19:28:32|26291.22
19:28:33|26291.39
19:28:35|26291.39
19:28:35|26291.22
19:28:36|26290.36
19:28:37|26289.04
19:28:38|26289.89
19:28:39|26289.89
19:28:40|26288.14
19:28:41|26286.64
19:28:42|26285.71
19:28:43|26286.07
19:28:44|26286.68
19:28:45|26288.9
19:28:46|26288.51
19:28:47|26288.51
19:28:48|26289.76
19:28:49|26289.76
19:28:50|26288.38
19:28:51|26289.13
19:28:52|26287.17
19:28:53|26287.1
19:28:54|26287.07
19:28:55|26285.53
19:28:56|26285.53
19:28:57|26286.65
19:28:58|26288.34
19:28:59|26288.47
19:29:00|26287.09
19:29:01|26286.64
19:29:02|26285.85
19:29:03|26288.5
19:29:04|26289.91
19:29:05|26290.15
19:29:06|26288.51
19:29:07|26288.78
19:29:08|26289.79
19:29:09|26289.79
19:29:10|26289.79
19:29:11|26289.79
19:29:12|26289.79
19:29:13|26289.79
19:29:14|26289.14
19:29:15|26289.14
19:29:16|26289.14
19:29:17|26289.15
19:29:18|26290.27
19:29:19|26290.65
19:29:20|26290.65
19:29:21|26290.65
19:29:22|26291.41
19:29:23|26291.41
19:29:24|26291.4
19:29:25|26291.75
19:29:26|26290.97
19:29:27|26293.53
19:29:28|26294.4
19:29:29|26294.16
19:29:30|26291.49
19:29:31|26291.49
19:29:32|26290.84
19:29:33|26292.03
19:29:34|26292.12
19:29:35|26292.12
19:29:36|26292.12
19:29:37|26291.23
19:29:38|26292.88
19:29:39|26292.88
19:29:40|26292.42
19:29:41|26293.21
19:29:42|26291.98
19:29:43|26293.5
19:29:44|26293.5
19:29:45|26293.5
19:29:46|26293.5
19:29:47|26294.01
19:29:48|26295.09
19:29:49|26295.09
19:29:50|26295.09
19:29:51|26296.58
19:29:52|26296.58
19:29:53|26296.58
19:29:54|26295.47
19:29:55|26295.83
19:29:56|26294.98
19:29:57|26294.71
19:29:58|26296.64
19:29:59|26296.64
19:30:00|26296.64
19:30:01|26294.98
19:30:02|26294.8
19:30:03|26292.35
19:30:04|26290.56
19:30:05|26290.
19:30:06|26289.62
19:30:07|26289.62
19:30:08|26290.29
19:30:09|26289.37
19:30:11|26289.37
19:30:12|26289.21
19:30:12|26289.76
19:30:13|26290.6
19:30:14|26291.
19:30:15|26291.
19:30:17|26291.
19:30:17|26291.68
19:30:19|26291.32
19:30:20|26292.27
19:30:21|26292.27
19:30:21|26291.9
19:30:22|26290.89
19:30:24|26291.28
19:30:25|26292.49
19:30:26|26292.86
19:30:26|26294.15
19:30:27|26295.09
19:30:28|26294.5
19:30:29|26291.66
19:30:30|26292.95
19:30:31|26293.05
19:30:33|26293.3
19:30:34|26295.29
19:30:34|26294.92
19:30:35|26294.8
19:30:36|26292.
19:30:38|26291.33
19:30:38|26292.67
19:30:40|26292.7
19:30:40|26292.7
19:30:41|26290.44
19:30:42|26288.41
19:30:43|26287.65
19:30:45|26287.59
19:30:45|26287.65
19:30:47|26287.65
19:30:48|26286.89
19:30:48|26288.88
19:30:50|26288.91
19:30:50|26288.91
19:30:52|26288.91
19:30:53|26288.62
19:30:54|26288.88
19:30:54|26288.71
19:30:55|26288.71
19:30:56|26286.36
19:30:57|26287.49
19:30:59|26287.31
19:30:59|26286.47
19:31:00|26283.21
19:31:02|26282.04
19:31:03|26284.89
19:31:03|26283.92
19:31:04|26285.47
19:31:05|26285.47
19:31:06|26286.
19:31:07|26286.
19:31:09|26286.04
19:31:10|26285.99
19:31:11|26284.68
19:31:13|26284.45
19:31:13|26284.45
19:31:14|26285.
19:31:16|26283.5
19:31:17|26284.46
19:31:18|26285.06
19:31:19|26285.46
19:31:19|26286.
19:31:21|26290.5
19:31:21|26290.5
19:31:23|26290.5
19:31:24|26289.09
19:31:25|26292.32
19:31:25|26292.9
19:31:27|26291.45
19:31:28|26292.61
19:31:29|26293.
19:31:29|26293.
19:31:31|26292.05
19:31:32|26291.02
19:31:33|26288.5
19:31:34|26291.03
19:31:35|26291.03
19:31:35|26292.35
19:31:36|26292.34
19:31:38|26292.34
19:31:38|26291.17
19:31:40|26290.62
19:31:41|26290.86
19:31:41|26292.06
19:31:42|26292.22
19:31:43|26293.55
19:31:44|26293.55
19:31:46|26291.18
19:31:47|26289.93
19:31:47|26290.6
19:31:49|26290.97
19:31:49|26289.89
19:31:51|26289.89
19:31:52|26289.89
19:31:53|26290.41
19:31:53|26290.41
19:31:55|26290.42
19:31:55|26290.56
19:31:56|26290.14
19:31:57|26289.88
19:31:58|26290.83
19:32:00|26290.71
19:32:00|26290.71
19:32:01|26284.46
19:32:02|26284.46
19:32:03|26285.07
19:32:04|26285.67
19:32:05|26288.14
19:32:06|26289.86
19:32:07|26290.62
19:32:08|26290.36
19:32:10|26289.
19:32:11|26289.
19:32:12|26288.81
19:32:13|26288.81
19:32:14|26288.81
19:32:15|26290.05
19:32:16|26288.13
19:32:17|26287.09
19:32:19|26286.59
19:32:20|26286.61
19:32:21|26286.63
19:32:22|26285.85
19:32:22|26287.08
19:32:24|26286.32
19:32:24|26287.1
19:32:26|26285.85
19:32:26|26286.11
19:32:28|26288.03
19:32:29|26286.15
19:32:30|26287.46
19:32:31|26283.4
19:32:32|26284.1
19:32:33|26283.9
19:32:34|26283.9
19:32:35|26283.9
19:32:36|26283.9
19:32:37|26282.24
19:32:38|26284.23
19:32:39|26284.21
19:32:40|26283.25
19:32:41|26285.17
19:32:42|26286.09
19:32:43|26286.09
19:32:44|26286.47
19:32:45|26284.93
19:32:46|26288.02
19:32:47|26285.45
19:32:48|26288.03
19:32:50|26288.39
19:32:50|26288.39
19:32:51|26284.97
19:32:52|26285.32
19:32:53|26285.31
19:32:54|26285.28
19:32:55|26285.17
19:32:56|26284.51
19:32:57|26284.49
19:32:58|26284.96
19:32:59|26284.96
19:33:00|26284.96
19:33:01|26284.79
19:33:02|26283.8
19:33:03|26284.25
19:33:04|26283.8
19:33:05|26283.24
19:33:06|26283.24
19:33:07|26282.97
19:33:08|26283.6
19:33:09|26282.97
19:33:11|26283.24
19:33:12|26282.39
19:33:12|26279.11
19:33:14|26279.11
19:33:15|26281.24
19:33:16|26281.17
19:33:17|26280.2
19:33:18|26281.01
19:33:18|26278.66
19:33:20|26278.4
19:33:21|26274.61
19:33:22|26276.49
19:33:23|26276.73
19:33:24|26275.82
19:33:25|26275.92
19:33:26|26276.53
19:33:27|26276.62
19:33:28|26277.58
19:33:29|26276.54
19:33:30|26278.5
19:33:31|26277.
19:33:32|26276.01
19:33:33|26278.92
19:33:34|26279.43
19:33:35|26278.8
19:33:36|26279.45
19:33:37|26279.62
19:33:38|26277.63
19:33:39|26278.92
19:33:40|26277.62
19:33:41|26278.66
19:33:42|26279.34
19:33:43|26279.87
19:33:44|26278.78
19:33:45|26279.59
19:33:46|26278.5
19:33:47|26278.5
19:33:48|26278.5
19:33:49|26280.7
19:33:50|26280.68
19:33:51|26281.74
19:33:52|26282.3
19:33:53|26282.3
19:33:54|26282.89
19:33:55|26282.6
19:33:56|26282.31
19:33:57|26282.87
19:33:58|26283.33
19:33:59|26283.33
19:34:00|26281.46
19:34:01|26281.46
19:34:02|26281.46
19:34:03|26281.46
19:34:04|26281.63
19:34:05|26281.73
19:34:06|26281.73
19:34:07|26281.73
19:34:08|26281.99
19:34:10|26281.09
19:34:10|26281.09
19:34:12|26281.8
19:34:12|26281.8
19:34:14|26281.8
19:34:15|26282.88
19:34:17|26282.88
19:34:17|26282.88
19:34:18|26283.23
19:34:19|26282.78
19:34:21|26281.71
19:34:22|26283.25
19:34:22|26283.25
19:34:23|26283.25
19:34:24|26284.26
19:34:26|26284.26
19:34:26|26284.26
19:34:28|26284.26
19:34:28|26282.72
19:34:29|26281.06
19:34:30|26281.06
19:34:32|26280.72
19:34:32|26279.63
19:34:34|26281.6
19:34:35|26279.89
19:34:36|26281.97
19:34:36|26279.99
19:34:37|26281.91
19:34:38|26281.86
19:34:39|26280.85
19:34:40|26280.85
19:34:41|26280.05
19:34:43|26281.17
19:34:44|26281.17
19:34:45|26279.25
19:34:46|26279.25
19:34:47|26279.25
19:34:48|26279.25
19:34:48|26280.97
19:34:50|26280.63
19:34:50|26280.63
19:34:51|26280.63
19:34:53|26280.59
19:34:53|26280.59
19:34:55|26281.45
19:34:55|26281.45
19:34:56|26281.45
19:34:58|26280.35
19:34:58|26280.73
19:34:59|26281.73
19:35:01|26281.41
19:35:02|26281.4
19:35:03|26281.37
19:35:03|26282.19
19:35:05|26282.34
19:35:06|26286.59
19:35:06|26286.19
19:35:08|26285.54
19:35:09|26287.
19:35:09|26284.56
19:35:10|26284.44
19:35:11|26284.36
19:35:12|26278.54
19:35:14|26279.24
19:35:14|26279.25
19:35:16|26278.18
19:35:17|26279.57
19:35:18|26278.77
19:35:19|26278.06
19:35:20|26279.41
19:35:21|26279.41
19:35:22|26279.41
19:35:24|26278.57
19:35:25|26280.34
19:35:25|26281.91
19:35:26|26281.91
19:35:27|26280.74
19:35:29|26281.33
19:35:30|26281.33
19:35:31|26281.33
19:35:32|26281.33
19:35:33|26281.33
19:35:34|26281.33
19:35:34|26281.33
19:35:35|26283.31
19:35:36|26281.59
19:35:38|26281.59
19:35:39|26282.45
19:35:39|26282.41
19:35:40|26284.81
19:35:42|26283.95
19:35:43|26283.95
19:35:43|26284.87
19:35:44|26285.67
19:35:45|26285.68
19:35:47|26285.68
19:35:48|26286.16
19:35:49|26286.5
19:35:50|26283.5
19:35:50|26283.39
19:35:51|26282.72
19:35:52|26284.26
19:35:53|26284.26
19:35:54|26284.47
19:35:56|26284.47
19:35:56|26284.47
19:35:57|26284.47
19:35:58|26282.5
19:36:00|26283.88
19:36:00|26283.87
19:36:01|26283.29
19:36:02|26284.14
19:36:04|26284.14
19:36:04|26282.97
19:36:06|26283.02
19:36:06|26283.02
19:36:07|26284.47
19:36:08|26284.41
19:36:09|26284.24
19:36:10|26284.09
19:36:11|26283.8
19:36:12|26283.79
19:36:14|26283.57
19:36:15|26283.57
19:36:16|26283.57
19:36:17|26285.42
19:36:19|26285.42
19:36:19|26285.42
19:36:20|26285.51
19:36:21|26285.51
19:36:22|26285.94
19:36:23|26288.05
19:36:24|26292.55
19:36:25|26294.51
19:36:26|26293.08
19:36:27|26292.41
19:36:28|26292.9
19:36:29|26293.5
19:36:30|26293.64
19:36:31|26292.26
19:36:32|26294.14
19:36:33|26290.86
19:36:34|26290.86
19:36:35|26293.51
19:36:36|26293.35
19:36:37|26293.35
19:36:38|26295.98
19:36:39|26294.99
19:36:40|26294.99
19:36:41|26294.99
19:36:42|26294.99
19:36:43|26292.84
19:36:44|26292.01
19:36:45|26292.72
19:36:46|26293.26
19:36:47|26293.26
19:36:48|26292.34
19:36:49|26293.
19:36:50|26290.99
19:36:51|26289.5
19:36:52|26289.77
19:36:53|26289.
19:36:55|26291.23
19:36:55|26291.23
19:36:56|26291.15
19:36:57|26290.25
19:36:59|26291.48
19:37:00|26292.
19:37:00|26291.62
19:37:02|26291.62
19:37:02|26291.96
19:37:03|26291.95
19:37:05|26291.62
19:37:05|26290.01
19:37:07|26291.95
19:37:07|26290.16
19:37:09|26291.
19:37:09|26292.42
19:37:10|26293.92
19:37:11|26293.87
19:37:12|26292.63
19:37:13|26293.62
19:37:15|26292.
19:37:16|26292.
19:37:17|26292.
19:37:18|26293.
19:37:19|26293.62
19:37:20|26293.62
19:37:21|26293.89
19:37:22|26293.62
19:37:23|26292.88
19:37:24|26293.89
19:37:25|26294.04
19:37:26|26294.04
19:37:27|26295.54
19:37:28|26297.88
19:37:29|26296.38
19:37:30|26294.75
19:37:31|26293.84
19:37:32|26293.5
19:37:33|26293.9
19:37:34|26292.49
19:37:35|26293.89
19:37:36|26294.9
19:37:37|26295.26
19:37:38|26295.36
19:37:39|26295.36
19:37:40|26295.78
19:37:41|26297.
19:37:42|26297.
19:37:44|26297.24
19:37:44|26296.55
19:37:45|26296.55
19:37:46|26296.58
19:37:47|26296.58
19:37:49|26296.58
19:37:49|26297.95
19:37:50|26296.97
19:37:51|26297.36
19:37:52|26295.66
19:37:53|26295.64
19:37:55|26295.51
19:37:55|26295.36
19:37:56|26294.77
19:37:57|26294.77
19:37:58|26295.58
19:37:59|26294.77
19:38:00|26294.77
19:38:01|26295.26
19:38:03|26295.26
19:38:03|26295.27
19:38:04|26294.09
19:38:05|26295.19
19:38:06|26295.19
19:38:07|26294.77
19:38:08|26295.04
19:38:10|26295.04
19:38:10|26297.24
19:38:12|26297.28
19:38:13|26297.28
19:38:14|26297.28
19:38:15|26297.28
19:38:16|26297.04
19:38:16|26297.04
19:38:18|26296.18
19:38:19|26297.99
19:38:20|26297.99
19:38:21|26295.39
19:38:21|26298.01
19:38:23|26298.01
19:38:24|26298.5
19:38:25|26298.01
19:38:26|26297.07
19:38:27|26297.07
19:38:28|26296.16
19:38:29|26297.34
19:38:30|26297.34
19:38:31|26295.76
19:38:32|26296.01
19:38:33|26295.76
19:38:34|26295.76
19:38:35|26295.76
19:38:36|26295.76
19:38:37|26295.76
19:38:38|26295.82
19:38:39|26295.77
19:38:40|26295.76
19:38:41|26294.8
19:38:41|26295.76
19:38:43|26294.71
19:38:44|26295.28
19:38:45|26295.28
19:38:46|26295.28
19:38:46|26295.28
19:38:48|26295.28
19:38:49|26295.77
19:38:50|26294.92
19:38:50|26294.92
19:38:52|26295.74
19:38:52|26295.74
19:38:54|26295.74
19:38:55|26296.2
19:38:56|26296.2
19:38:56|26296.2
19:38:58|26295.95
19:38:59|26295.56
19:38:59|26294.56
19:39:00|26293.89
19:39:01|26293.56
19:39:03|26293.31
19:39:03|26294.41
19:39:04|26293.61
19:39:05|26293.61
19:39:06|26294.74
19:39:07|26294.9
19:39:09|26295.79
19:39:09|26295.79
19:39:11|26295.63
19:39:12|26295.67
19:39:13|26295.63
19:39:14|26295.63
19:39:15|26297.18
19:39:15|26297.18
19:39:17|26297.43
19:39:18|26297.43
19:39:19|26301.64
19:39:21|26304.02
19:39:21|26306.
19:39:22|26304.53
19:39:23|26304.69
19:39:24|26303.73
19:39:25|26302.63
19:39:26|26302.63
19:39:27|26302.63
19:39:28|26303.57
19:39:29|26303.63
19:39:30|26303.63
19:39:31|26305.35
19:39:32|26305.35
19:39:34|26305.35
19:39:35|26305.19
19:39:36|26304.53
19:39:36|26303.57
19:39:38|26305.11
19:39:38|26304.98
19:39:39|26304.98
19:39:41|26304.98
19:39:41|26304.98
19:39:43|26304.98
19:39:44|26303.56
19:39:45|26303.54
19:39:45|26303.54
19:39:47|26303.54
19:39:48|26305.22
19:39:48|26305.62
19:39:49|26304.
19:39:50|26305.12
19:39:51|26303.44
19:39:53|26303.44
19:39:53|26303.44
19:39:54|26304.31
19:39:55|26304.2
19:39:57|26304.2
19:39:58|26304.2
19:39:59|26304.63
19:39:59|26303.11
19:40:00|26304.84
19:40:01|26304.84
19:40:03|26303.47
19:40:03|26304.58
19:40:04|26304.58
19:40:06|26302.89
19:40:06|26302.24
19:40:07|26302.89
19:40:08|26303.43
19:40:09|26303.43
19:40:11|26303.31
19:40:11|26302.89
19:40:13|26303.25
19:40:13|26303.25
19:40:15|26302.89
19:40:16|26302.89
19:40:16|26304.49
19:40:18|26303.31
19:40:19|26302.9
19:40:20|26303.31
19:40:22|26303.34
19:40:23|26305.56
19:40:24|26304.97
19:40:24|26307.99
19:40:25|26308.69
19:40:27|26307.58
19:40:28|26307.6
19:40:29|26308.99
19:40:30|26308.91
19:40:31|26308.39
19:40:32|26307.44
19:40:33|26309.89
19:40:33|26308.97
19:40:35|26309.89
19:40:36|26309.22
19:40:37|26308.07
19:40:38|26308.18
19:40:38|26309.87
19:40:39|26308.3
19:40:41|26308.23
19:40:42|26305.73
19:40:42|26305.73
19:40:43|26304.03
19:40:45|26304.03
19:40:46|26306.97
19:40:47|26306.88
19:40:48|26306.88
19:40:49|26307.83
19:40:50|26307.83
19:40:51|26307.98
19:40:52|26307.98
19:40:53|26307.99
19:40:54|26307.98
19:40:55|26308.47
19:40:55|26308.51
19:40:57|26308.51
19:40:58|26308.51
19:40:59|26308.15
19:41:00|26304.41
19:41:00|26304.03
19:41:02|26301.67
19:41:02|26301.79
19:41:03|26300.1
19:41:05|26297.51
19:41:06|26300.4
19:41:07|26300.4
19:41:07|26300.4
19:41:09|26300.64
19:41:09|26302.16
19:41:11|26301.8
19:41:11|26301.17
19:41:13|26301.97
19:41:13|26301.56
19:41:14|26301.38
19:41:15|26301.23
19:41:17|26301.98
19:41:18|26301.38
19:41:19|26301.38
19:41:20|26302.
19:41:21|26303.31
19:41:22|26303.31
19:41:23|26303.49
19:41:24|26303.14
19:41:25|26303.48
19:41:26|26301.76
19:41:28|26301.76
19:41:29|26302.49
19:41:30|26302.49
19:41:31|26300.96
19:41:32|26300.09
19:41:33|26299.7
19:41:34|26299.68
19:41:35|26299.68
19:41:36|26299.68
19:41:36|26300.34
19:41:38|26301.26
19:41:39|26300.71
19:41:40|26300.94
19:41:41|26300.99
19:41:42|26300.7
19:41:43|26301.66
19:41:45|26300.7
19:41:45|26300.7
19:41:46|26300.7
19:41:47|26300.7
19:41:48|26300.7
19:41:49|26300.59
19:41:50|26300.59
19:41:51|26300.59
19:41:52|26300.15
19:41:53|26300.16
19:41:54|26301.
19:41:56|26301.
19:41:56|26301.
19:41:57|26301.98
19:41:58|26300.7
19:42:00|26301.
19:42:00|26301.
19:42:01|26301.
19:42:03|26299.66
19:42:03|26299.66
19:42:05|26301.86
19:42:06|26299.71
19:42:06|26300.
19:42:08|26301.33
19:42:08|26302.08
19:42:10|26302.07
19:42:10|26302.07
19:42:12|26300.89
19:42:13|26301.53
19:42:13|26301.52
19:42:15|26300.88
19:42:15|26300.88
19:42:17|26301.48
19:42:17|26301.48
19:42:18|26301.27
19:42:20|26301.27
19:42:21|26301.99
19:42:23|26301.99
19:42:23|26301.27
19:42:25|26301.14
19:42:26|26300.44
19:42:27|26300.84
19:42:28|26300.84
19:42:29|26301.65
19:42:30|26300.84
19:42:31|26300.84
19:42:32|26300.84
19:42:33|26301.87
19:42:34|26301.87
19:42:35|26301.87
19:42:36|26303.
19:42:37|26303.
19:42:38|26303.
19:42:39|26302.96
19:42:40|26302.96
19:42:41|26303.01
19:42:42|26303.01
19:42:43|26302.05
19:42:44|26301.87
19:42:45|26302.96
19:42:46|26302.96
19:42:47|26302.96
19:42:48|26303.55
19:42:49|26302.84
19:42:50|26302.84
19:42:51|26302.84
19:42:52|26301.87
19:42:53|26303.52
19:42:54|26303.52
19:42:55|26303.33
19:42:56|26301.47
19:42:57|26303.46
19:42:58|26303.46
19:42:59|26303.25
19:43:00|26303.11
19:43:01|26303.11
19:43:02|26303.11
19:43:03|26303.11
19:43:04|26303.11
19:43:05|26301.81
19:43:06|26301.81
19:43:07|26303.38
19:43:08|26303.46
19:43:09|26304.14
19:43:10|26303.46
19:43:11|26303.46
19:43:12|26302.51
19:43:13|26302.51
19:43:14|26303.46
19:43:15|26303.46
19:43:16|26303.02
19:43:17|26303.02
19:43:18|26303.02
19:43:19|26303.43
19:43:20|26303.43
19:43:21|26302.42
19:43:23|26302.42
19:43:23|26303.5
19:43:24|26303.5
19:43:25|26303.28
19:43:26|26303.45
19:43:27|26303.45
19:43:28|26303.45
19:43:29|26303.5
19:43:30|26301.67
19:43:31|26300.95
19:43:32|26302.63
19:43:34|26302.63
19:43:35|26301.63
19:43:35|26301.63
19:43:36|26301.63
19:43:37|26301.63
19:43:38|26302.35
19:43:40|26302.06
19:43:41|26302.06
19:43:42|26302.05
19:43:42|26302.77
19:43:44|26302.88
19:43:45|26301.9
19:43:45|26301.9
19:43:47|26302.2
19:43:47|26304.1
19:43:49|26303.64
19:43:50|26303.64
19:43:51|26303.64
19:43:51|26303.64
19:43:52|26303.64
19:43:53|26303.64
19:43:55|26303.91
19:43:55|26304.21
19:43:57|26304.24
19:43:58|26303.58
19:43:59|26303.51
19:43:59|26304.25
19:44:00|26304.26
19:44:02|26304.65
19:44:02|26303.57
19:44:03|26304.19
19:44:05|26304.19
19:44:05|26303.51
19:44:06|26303.51
19:44:07|26304.65
19:44:08|26303.01
19:44:09|26302.86
19:44:11|26302.86
19:44:11|26303.4
19:44:13|26302.56
19:44:14|26302.56
19:44:15|26302.88
19:44:15|26302.88
19:44:16|26302.
19:44:17|26302.
19:44:18|26303.33
19:44:20|26303.33
19:44:21|26303.33
19:44:22|26303.33
19:44:22|26303.33
19:44:24|26304.22
19:44:24|26304.45
19:44:26|26304.45
19:44:26|26304.45
19:44:28|26304.49
19:44:28|26304.09
19:44:30|26303.18
19:44:31|26301.33
19:44:32|26301.78
19:44:33|26301.83
19:44:34|26301.83
19:44:35|26303.01
19:44:36|26303.01
19:44:37|26303.01
19:44:38|26302.55
19:44:39|26302.61
19:44:40|26303.1
19:44:41|26303.53
19:44:42|26301.89
19:44:43|26302.59
19:44:44|26302.11
19:44:45|26302.62
19:44:46|26302.62
19:44:47|26302.62
19:44:48|26302.62
19:44:49|26302.
19:44:50|26302.
19:44:51|26302.
19:44:52|26302.
19:44:53|26303.5
19:44:54|26303.52
19:44:55|26303.52
19:44:56|26303.52
19:44:57|26303.56
19:44:58|26303.55
19:44:59|26302.63
19:45:00|26302.63
19:45:01|26303.52
19:45:02|26303.52
19:45:03|26303.52
19:45:04|26303.52
19:45:05|26303.03
19:45:06|26304.22
19:45:07|26308.87
19:45:08|26312.51
19:45:09|26312.46
19:45:10|26311.33
19:45:11|26311.33
19:45:12|26314.35
19:45:13|26312.44
19:45:14|26312.45
19:45:15|26313.84
19:45:16|26312.45
19:45:17|26312.45
19:45:18|26312.2
19:45:19|26312.12
19:45:20|26311.54
19:45:21|26311.54
19:45:22|26312.99
19:45:23|26313.74
19:45:24|26313.74
19:45:25|26313.4
19:45:26|26313.4
19:45:27|26313.89
19:45:29|26313.85
19:45:30|26313.11
19:45:31|26313.84
19:45:32|26311.99
19:45:33|26312.46
19:45:33|26313.29
19:45:35|26313.84
19:45:36|26314.35
19:45:37|26313.75
19:45:38|26313.86
19:45:39|26314.49
19:45:40|26313.87
19:45:41|26313.72
19:45:41|26313.86
19:45:43|26314.14
19:45:43|26314.14
19:45:44|26313.85
19:45:46|26313.85
19:45:47|26313.64
19:45:48|26313.64
19:45:49|26314.54
19:45:50|26314.54
19:45:51|26314.54
19:45:52|26314.54
19:45:53|26314.54
19:45:54|26315.38
19:45:56|26314.35
19:45:56|26315.39
19:45:57|26315.73
19:45:58|26315.73
19:45:59|26314.97
19:46:00|26314.98
19:46:01|26314.97
19:46:02|26317.34
19:46:03|26318.09
19:46:04|26319.06
19:46:05|26325.74
19:46:06|26325.12
19:46:07|26328.46
19:46:08|26328.49
19:46:09|26330.57
19:46:10|26331.54
19:46:11|26332.13
19:46:12|26335.69
19:46:13|26336.44
19:46:14|26335.62
19:46:15|26335.62
19:46:16|26330.69
19:46:17|26331.71
19:46:18|26331.93
19:46:19|26333.13
19:46:20|26332.7
19:46:21|26334.1
19:46:22|26335.1
19:46:24|26335.
19:46:25|26333.26
19:46:26|26335.16
19:46:27|26334.35
19:46:28|26330.19
19:46:29|26331.98
19:46:30|26331.98
19:46:31|26331.22
19:46:32|26330.19
19:46:33|26329.4
19:46:34|26328.29
19:46:35|26327.4
19:46:36|26328.67
19:46:38|26330.17
19:46:39|26330.19
19:46:40|26330.33
19:46:40|26326.33
19:46:42|26328.76
19:46:43|26326.23
19:46:43|26327.11
19:46:44|26327.12
19:46:45|26327.11
19:46:46|26327.
19:46:47|26330.84
19:46:49|26332.98
19:46:49|26330.93
19:46:51|26331.1
19:46:52|26331.58
19:46:52|26332.33
19:46:53|26331.42
19:46:54|26331.42
19:46:55|26331.42
19:46:56|26331.84
19:46:58|26331.93
19:46:59|26336.51
19:46:59|26334.94
19:47:00|26335.89
19:47:01|26334.15
19:47:02|26335.02
19:47:04|26338.
19:47:04|26337.22
19:47:06|26337.29
19:47:06|26336.49
19:47:08|26336.02
19:47:09|26337.43
19:47:09|26338.74
19:47:10|26336.76
19:47:11|26336.89
19:47:13|26336.94
19:47:14|26333.69
19:47:14|26333.07
19:47:15|26333.56
19:47:16|26333.56
19:47:18|26331.4
19:47:19|26329.01
19:47:19|26324.07
19:47:20|26326.59
19:47:21|26324.95
19:47:23|26325.53
19:47:23|26327.19
19:47:25|26327.14
19:47:26|26325.91
19:47:28|26325.65
19:47:28|26325.65
19:47:29|26326.56
19:47:30|26326.66
19:47:31|26328.04
19:47:32|26328.04
19:47:33|26323.88
19:47:34|26324.17
19:47:36|26323.05
19:47:36|26324.79
19:47:38|26322.5
19:47:39|26322.
19:47:40|26323.02
19:47:40|26322.36
19:47:42|26325.47
19:47:43|26326.58
19:47:44|26330.08
19:47:45|26327.83
19:47:46|26324.88
19:47:47|26326.87
19:47:48|26323.9
19:47:49|26327.4
19:47:50|26327.51
19:47:51|26326.71
19:47:52|26326.67
19:47:53|26317.66
19:47:54|26317.29
19:47:55|26319.24
19:47:56|26318.9
19:47:57|26322.28
19:47:58|26322.45
19:47:59|26320.98
19:48:00|26320.98
19:48:02|26320.98
19:48:02|26322.4
19:48:03|26322.11
19:48:05|26322.36
19:48:05|26322.36
19:48:06|26322.66
19:48:07|26322.66
19:48:08|26321.88
19:48:10|26326.24
19:48:10|26327.36
19:48:11|26327.32
19:48:12|26326.63
19:48:13|26326.39
19:48:14|26327.51
19:48:15|26327.51
19:48:16|26325.52
19:48:17|26325.52
19:48:18|26325.62
19:48:19|26322.53
19:48:21|26322.53
19:48:22|26319.2
19:48:22|26321.
19:48:23|26321.34
19:48:24|26321.33
19:48:26|26321.33
19:48:27|26320.71
19:48:28|26322.05
19:48:28|26323.24
19:48:30|26322.
19:48:31|26322.98
19:48:31|26322.98
19:48:33|26322.8
19:48:34|26324.16
19:48:35|26324.16
19:48:36|26324.16
19:48:37|26324.16
19:48:38|26323.
19:48:39|26323.68
19:48:39|26320.01
19:48:40|26319.88
19:48:42|26319.88
19:48:43|26319.09
19:48:44|26319.94
19:48:45|26318.61
19:48:46|26319.92
19:48:47|26319.92
19:48:47|26320.04
19:48:49|26319.68
19:48:50|26320.44
19:48:51|26319.75
19:48:52|26319.89
19:48:53|26321.15
19:48:54|26321.15
19:48:55|26321.15
19:48:56|26321.15
19:48:56|26319.53
19:48:58|26319.53
19:48:59|26314.52
19:49:00|26313.6
19:49:00|26314.11
19:49:02|26315.87
19:49:03|26314.91
19:49:03|26315.16
19:49:04|26315.93
19:49:06|26315.91
19:49:07|26314.82
19:49:07|26314.82
19:49:09|26314.8
19:49:10|26313.55
19:49:11|26312.92
19:49:12|26312.13
19:49:13|26310.35
19:49:13|26312.08
19:49:14|26313.56
19:49:16|26313.56
19:49:16|26314.56
19:49:18|26314.56
19:49:18|26314.16
19:49:19|26314.16
19:49:21|26312.91
19:49:21|26312.26
19:49:23|26312.87
19:49:24|26312.87
19:49:25|26313.84
19:49:25|26313.84
19:49:27|26313.84
19:49:28|26313.83
19:49:29|26314.69
19:49:30|26314.69
19:49:31|26314.69
19:49:32|26314.7
19:49:33|26314.7
19:49:34|26317.64
19:49:35|26318.44
19:49:36|26319.16
19:49:37|26317.83
19:49:38|26317.83
19:49:39|26319.
19:49:40|26317.94
19:49:41|26317.94
19:49:42|26320.56
19:49:43|26320.72
19:49:44|26320.72
19:49:45|26318.83
19:49:46|26321.37
19:49:48|26319.68
19:49:48|26319.68
19:49:50|26320.
19:49:50|26318.5
19:49:52|26318.59
19:49:53|26319.01
19:49:53|26319.44
19:49:54|26320.4
19:49:55|26319.
19:49:57|26320.36
19:49:57|26320.88
19:49:59|26319.9
19:50:00|26322.04
19:50:01|26322.45
19:50:02|26324.
19:50:03|26324.7
19:50:04|26323.04
19:50:04|26323.04
19:50:06|26323.04
19:50:07|26323.18
19:50:08|26323.39
19:50:09|26324.64
19:50:10|26323.64
19:50:11|26323.64
19:50:12|26320.8
19:50:13|26321.75
19:50:14|26322.
19:50:15|26321.63
19:50:16|26321.63
19:50:17|26321.63
19:50:18|26324.64
19:50:19|26323.49
19:50:20|26322.71
19:50:21|26330.19
19:50:22|26330.38
19:50:23|26331.78
19:50:24|26331.71
19:50:24|26330.63
19:50:26|26329.61
19:50:26|26329.61
19:50:28|26331.05
19:50:29|26330.85
19:50:30|26331.03
19:50:32|26332.2
19:50:33|26331.91
19:50:34|26332.77
19:50:34|26335.17
19:50:36|26332.89
19:50:37|26336.11
19:50:38|26335.
19:50:38|26337.28
19:50:40|26335.5
19:50:40|26336.
19:50:42|26338.07
19:50:43|26336.99
19:50:43|26336.8
19:50:45|26337.12
19:50:46|26337.09
19:50:46|26337.09
19:50:48|26337.09
19:50:49|26336.22
19:50:50|26334.5
19:50:51|26334.55
19:50:51|26331.93
19:50:53|26331.93
19:50:54|26331.05
19:50:54|26334.59
19:50:56|26334.59
19:50:57|26334.32
19:50:58|26334.32
19:50:58|26337.49
19:51:00|26335.75
19:51:02|26336.22
19:51:02|26336.48
19:51:03|26335.76
19:51:04|26335.85
19:51:05|26335.94
19:51:06|26337.
19:51:07|26335.48
19:51:08|26335.38
19:51:09|26335.86
19:51:10|26331.52
19:51:11|26333.3
19:51:12|26332.15
19:51:13|26331.
19:51:14|26329.99
19:51:15|26329.99
19:51:16|26331.03
19:51:17|26329.94
19:51:18|26330.82
19:51:19|26332.2
19:51:20|26330.4
19:51:21|26330.4
19:51:22|26330.62
19:51:23|26329.51
19:51:24|26330.65
19:51:25|26328.51
19:51:26|26329.65
19:51:27|26329.57
19:51:28|26329.31
19:51:29|26330.11
19:51:31|26328.76
19:51:32|26329.34
19:51:33|26329.
19:51:34|26329.
19:51:35|26328.04
19:51:36|26328.04
19:51:37|26328.1
19:51:38|26328.1
19:51:39|26329.13
19:51:39|26329.13
19:51:41|26329.66
19:51:42|26329.23
19:51:43|26329.82
19:51:44|26330.34
19:51:45|26330.09
19:51:46|26330.09
19:51:47|26329.
19:51:48|26329.65
19:51:49|26328.95
19:51:50|26327.86
19:51:51|26328.47
19:51:52|26328.33
19:51:53|26328.
19:51:54|26328.
19:51:55|26328.
19:51:56|26328.76
19:51:57|26328.97
19:51:58|26328.52
19:51:59|26329.93
19:52:00|26328.11
19:52:01|26328.11
19:52:02|26328.28
19:52:03|26329.42
19:52:05|26330.
19:52:05|26330.
19:52:06|26328.
19:52:07|26328.02
19:52:08|26328.02
19:52:09|26330.44
19:52:10|26330.5
19:52:11|26329.32
19:52:12|26331.8
19:52:13|26331.8
19:52:14|26331.15
19:52:16|26331.01
19:52:16|26331.01
19:52:17|26331.
19:52:18|26331.68
19:52:19|26331.68
19:52:20|26331.83
19:52:21|26330.87
19:52:22|26330.87
19:52:23|26330.41
19:52:24|26330.41
19:52:25|26330.41
19:52:26|26330.41
19:52:27|26340.
19:52:28|26344.04
19:52:30|26349.28
19:52:31|26349.77
19:52:32|26348.46
19:52:34|26348.4
19:52:34|26349.93
19:52:35|26349.36
19:52:36|26346.8
19:52:37|26346.2
19:52:38|26348.55
19:52:39|26347.03
19:52:40|26347.03
19:52:41|26348.34
19:52:42|26347.61
19:52:43|26347.84
19:52:44|26347.85
19:52:45|26347.83
19:52:46|26346.96
19:52:47|26346.96
19:52:48|26348.27
19:52:49|26347.32
19:52:50|26347.34
19:52:51|26349.5
19:52:52|26349.5
19:52:53|26348.71
19:52:54|26348.71
19:52:55|26348.71
19:52:56|26349.44
19:52:57|26350.49
19:52:58|26349.12
19:52:59|26350.1
19:53:00|26349.36
19:53:01|26350.1
19:53:02|26351.06
19:53:03|26351.64
19:53:04|26349.98
19:53:05|26352.28
19:53:06|26352.78
19:53:07|26352.73
19:53:08|26352.7
19:53:09|26352.05
19:53:10|26353.4
19:53:11|26349.81
19:53:12|26350.26
19:53:14|26350.62
19:53:14|26350.62
19:53:15|26349.97
19:53:16|26350.11
19:53:17|26349.83
19:53:18|26353.85
19:53:20|26352.57
19:53:20|26352.59
19:53:22|26355.73
19:53:22|26356.06
19:53:23|26355.17
19:53:25|26355.15
19:53:25|26355.15
19:53:26|26355.15
19:53:28|26355.15
19:53:29|26356.06
19:53:29|26353.7
19:53:30|26353.38
19:53:31|26353.28
19:53:33|26353.26
19:53:34|26353.07
19:53:35|26352.75
19:53:36|26352.75
19:53:37|26352.13
19:53:38|26352.
19:53:39|26352.75
19:53:40|26352.13
19:53:41|26350.47
19:53:42|26349.23
19:53:43|26350.73
19:53:44|26348.69
19:53:45|26349.87
19:53:46|26345.96
19:53:47|26342.81
19:53:48|26343.16
19:53:49|26342.97
19:53:50|26343.09
19:53:51|26343.09
19:53:52|26344.19
19:53:53|26343.23
19:53:54|26343.78
19:53:55|26344.01
19:53:56|26344.06
19:53:57|26343.95
19:53:58|26344.03
19:53:59|26345.83
19:54:00|26345.14
19:54:01|26345.34
19:54:02|26344.08
19:54:03|26343.1
19:54:04|26343.1
19:54:05|26343.1
19:54:06|26344.41
19:54:07|26345.44
19:54:08|26345.44
19:54:09|26344.95
19:54:10|26344.95
19:54:11|26344.95
19:54:12|26344.95
19:54:13|26344.95
19:54:14|26344.95
19:54:15|26344.
19:54:16|26344.
19:54:17|26344.59
19:54:18|26343.86
19:54:19|26344.49
19:54:20|26342.9
19:54:21|26342.9
19:54:22|26342.85
19:54:23|26342.85
19:54:24|26344.12
19:54:25|26344.54
19:54:26|26344.54
19:54:27|26342.81
19:54:28|26342.81
19:54:29|26338.54
19:54:30|26338.54
19:54:31|26338.04
19:54:33|26337.78
19:54:34|26337.78
19:54:35|26335.35
19:54:35|26334.5
19:54:37|26335.26
19:54:37|26335.26
19:54:38|26333.3
19:54:40|26332.64
19:54:41|26335.11
19:54:42|26332.42
19:54:43|26334.18
19:54:44|26333.95
19:54:45|26334.07
19:54:45|26333.95
19:54:47|26333.95
19:54:48|26334.59
19:54:49|26337.19
19:54:50|26337.93
19:54:50|26335.5
19:54:52|26334.43
19:54:53|26335.24
19:54:54|26338.3
19:54:55|26338.3
19:54:55|26338.3
19:54:57|26338.3
19:54:58|26338.3
19:54:59|26337.9
19:54:59|26337.87
19:55:00|26337.86
19:55:02|26338.09
19:55:03|26337.37
19:55:04|26337.37
19:55:05|26336.71
19:55:06|26336.71
19:55:07|26336.71
19:55:08|26336.71
19:55:09|26337.43
19:55:10|26337.43
19:55:11|26336.
19:55:12|26335.04
19:55:13|26336.86
19:55:14|26336.86
19:55:15|26337.15
19:55:16|26335.78
19:55:17|26335.78
19:55:18|26339.65
19:55:19|26338.32
19:55:20|26337.06
19:55:21|26336.61
19:55:22|26336.64
19:55:23|26336.64
19:55:24|26340.14
19:55:25|26345.7
19:55:26|26342.8
19:55:27|26339.22
19:55:28|26339.22
19:55:29|26341.12
19:55:30|26342.
19:55:31|26344.5
19:55:32|26344.5
19:55:34|26343.91
19:55:34|26343.91
19:55:35|26343.25
19:55:36|26343.34
19:55:37|26343.08
19:55:38|26344.55
19:55:39|26343.31
19:55:40|26343.31
19:55:41|26345.39
19:55:42|26345.7
19:55:43|26345.41
19:55:45|26346.
19:55:45|26344.34
19:55:47|26350.28
19:55:48|26350.92
19:55:49|26349.24
19:55:50|26346.4
19:55:50|26347.82
19:55:52|26346.9
19:55:52|26347.26
19:55:53|26348.12
19:55:55|26349.09
19:55:55|26349.1
19:55:56|26349.1
19:55:58|26347.63
19:55:58|26347.62
19:55:59|26347.91
19:56:01|26347.91
19:56:01|26351.9
19:56:02|26349.3
19:56:04|26348.93
19:56:04|26346.45
19:56:06|26346.45
19:56:07|26349.11
19:56:07|26347.45
19:56:09|26347.45
19:56:09|26349.92
19:56:10|26348.03
19:56:11|26348.76
19:56:12|26348.77
19:56:14|26349.9
19:56:15|26349.95
19:56:15|26348.63
19:56:17|26348.63
19:56:18|26349.95
19:56:19|26350.43
19:56:20|26349.28
19:56:20|26350.51
19:56:21|26349.95
19:56:22|26349.95
19:56:23|26351.66
19:56:24|26354.49
19:56:26|26354.4
19:56:27|26354.99
19:56:27|26356.6
19:56:28|26360.38
19:56:29|26361.64
19:56:31|26362.4
19:56:32|26361.16
19:56:32|26358.57
19:56:34|26354.5
19:56:35|26353.71
19:56:37|26352.53
19:56:38|26353.66
19:56:39|26353.01
19:56:40|26353.82
19:56:41|26353.51
19:56:43|26351.59
19:56:43|26352.18
19:56:44|26357.4
19:56:45|26356.13
19:56:46|26355.33
19:56:47|26354.87
19:56:48|26354.24
19:56:49|26353.82
19:56:50|26354.76
19:56:51|26354.36
19:56:52|26354.49
19:56:53|26354.25
19:56:54|26353.77
19:56:55|26353.44
19:56:56|26356.
19:56:57|26356.
19:56:58|26355.1
19:56:59|26355.96
19:57:00|26356.47
19:57:01|26355.25
19:57:02|26354.82
19:57:03|26354.19
19:57:04|26354.19
19:57:05|26354.19
19:57:06|26354.19
19:57:07|26355.41
19:57:08|26355.41
19:57:09|26358.89
19:57:10|26357.17
19:57:11|26357.17
19:57:12|26356.
19:57:13|26356.
19:57:14|26356.
19:57:15|26357.17
19:57:16|26355.2
19:57:17|26355.41
19:57:18|26356.9
19:57:19|26356.76
19:57:20|26354.71
19:57:21|26355.14
19:57:22|26354.83
19:57:23|26355.22
19:57:24|26356.02
19:57:25|26356.02
19:57:26|26355.27
19:57:27|26355.27
19:57:28|26358.
19:57:29|26358.3
19:57:30|26357.42
19:57:31|26357.42
19:57:32|26357.24
19:57:33|26359.24
19:57:34|26359.5
19:57:36|26355.01
19:57:37|26354.
19:57:37|26355.69
19:57:38|26355.63
19:57:40|26353.38
19:57:41|26354.52
19:57:41|26353.47
19:57:43|26354.15
19:57:43|26353.71
19:57:44|26353.71
19:57:45|26354.06
19:57:47|26353.24
19:57:47|26353.24
19:57:49|26351.05
19:57:49|26352.27
19:57:51|26351.57
19:57:51|26352.22
19:57:53|26352.42
19:57:53|26352.42
19:57:55|26352.42
19:57:55|26353.84
19:57:57|26354.53
19:57:58|26354.43
19:57:59|26355.67
19:58:00|26355.69
19:58:01|26353.5
19:58:02|26353.5
19:58:03|26354.55
19:58:04|26353.5
19:58:05|26354.1
19:58:06|26354.19
19:58:07|26354.53
19:58:08|26354.72
19:58:09|26354.82
19:58:10|26354.26
19:58:11|26353.36
19:58:12|26354.43
19:58:13|26357.34
19:58:14|26357.34
19:58:15|26357.34
19:58:16|26357.5
19:58:17|26357.64
19:58:18|26357.64
19:58:19|26359.39
19:58:20|26358.12
19:58:21|26358.95
19:58:22|26359.96
19:58:23|26358.96
19:58:24|26357.14
19:58:25|26357.35
19:58:26|26357.14
19:58:27|26357.14
19:58:28|26358.53
19:58:29|26357.48
19:58:30|26356.09
19:58:31|26355.99
19:58:32|26355.99
19:58:33|26355.99
19:58:34|26355.99
19:58:35|26355.99
19:58:36|26355.99
19:58:38|26356.
19:58:39|26356.45
19:58:40|26356.45
19:58:41|26355.45
19:58:42|26356.05
19:58:43|26355.07
19:58:44|26354.58
19:58:45|26354.58
19:58:46|26355.08
19:58:47|26355.08
19:58:48|26355.26
19:58:49|26355.19
19:58:50|26355.15
19:58:51|26355.68
19:58:52|26355.7
19:58:53|26355.57
19:58:54|26356.89
19:58:55|26357.4
19:58:56|26357.4
19:58:57|26357.4
19:58:58|26357.59
19:58:59|26357.59
19:59:00|26357.59
19:59:01|26357.93
19:59:02|26356.08
19:59:03|26355.88
19:59:04|26357.74
19:59:05|26359.01
19:59:06|26359.31
19:59:07|26359.23
19:59:08|26359.31
19:59:09|26362.37
19:59:10|26358.09
19:59:11|26358.51
19:59:12|26359.17
19:59:13|26360.27
19:59:14|26359.75
19:59:15|26359.75
19:59:16|26358.25
19:59:17|26353.85
19:59:18|26353.85
19:59:19|26356.
19:59:20|26355.68
19:59:21|26355.68
19:59:22|26354.21
19:59:23|26353.5
19:59:24|26352.78
19:59:25|26352.39
19:59:26|26354.27
19:59:27|26354.27
19:59:28|26353.25
19:59:29|26353.77
19:59:30|26354.26
19:59:31|26354.26
19:59:32|26354.39
19:59:33|26354.77
19:59:34|26354.71
19:59:35|26350.77
19:59:36|26344.9
19:59:38|26343.96
19:59:38|26349.11
19:59:39|26346.
19:59:40|26346.67
19:59:42|26347.87
19:59:43|26347.36
19:59:44|26344.91
19:59:45|26343.13
19:59:46|26343.09
19:59:47|26344.2
19:59:48|26343.81
19:59:49|26343.69
19:59:50|26343.68
19:59:51|26339.83
19:59:52|26338.09
19:59:53|26338.78
19:59:54|26338.2
19:59:55|26338.74
19:59:56|26338.33
19:59:57|26337.11
19:59:58|26339.93
19:59:59|26334.
20:00:00|26340.68
20:00:01|26339.66
20:00:02|26343.02
20:00:03|26344.71
20:00:04|26343.02
20:00:05|26343.5
20:00:06|26341.
20:00:07|26339.83
20:00:08|26340.54
20:00:09|26343.05
20:00:10|26342.28
20:00:11|26348.5
20:00:12|26349.5
20:00:13|26352.55
20:00:14|26350.79
20:00:15|26350.79
20:00:16|26354.23
20:00:17|26357.
20:00:18|26356.71
20:00:19|26357.63
20:00:20|26356.72
20:00:21|26358.
20:00:22|26358.46
20:00:23|26357.4
20:00:24|26358.47
20:00:25|26359.
20:00:26|26359.
20:00:27|26358.3
20:00:28|26358.3
20:00:29|26359.21
20:00:30|26359.5
20:00:31|26358.42
20:00:32|26359.99
20:00:33|26358.94
20:00:34|26360.
20:00:35|26360.
20:00:36|26360.
20:00:37|26359.11
20:00:39|26353.5
20:00:39|26353.56
20:00:40|26356.32
20:00:41|26356.53
20:00:42|26356.56
20:00:43|26359.18
20:00:44|26359.41
20:00:45|26361.01
20:00:46|26360.53
20:00:47|26359.48
20:00:48|26359.48
20:00:49|26358.93
20:00:50|26361.66
20:00:51|26365.05
20:00:52|26364.03
20:00:53|26365.27
20:00:54|26366.26
20:00:55|26368.51
20:00:56|26361.84
20:00:57|26360.69
20:00:58|26362.75
20:00:59|26361.17
20:01:00|26360.78
20:01:01|26360.46
20:01:02|26360.52
20:01:03|26359.68
20:01:04|26359.47
20:01:05|26357.35
20:01:06|26358.37
20:01:07|26359.9
20:01:08|26359.9
20:01:09|26362.1
20:01:10|26362.1
20:01:11|26362.1
20:01:12|26362.1
20:01:13|26361.78
20:01:14|26362.6
20:01:15|26363.24
20:01:16|26363.53
20:01:17|26361.38
20:01:18|26361.
20:01:19|26362.11
20:01:20|26362.18
20:01:21|26361.25
20:01:22|26361.93
20:01:23|26360.42
20:01:24|26357.81
20:01:25|26359.5
20:01:26|26359.2
20:01:27|26359.27
20:01:28|26361.79
20:01:29|26362.39
20:01:30|26363.53
20:01:31|26363.18
20:01:32|26362.32
20:01:33|26361.59
20:01:34|26361.59
20:01:35|26362.31
20:01:36|26372.94
20:01:37|26373.11
20:01:39|26375.8
20:01:40|26376.29
20:01:41|26375.36
20:01:42|26376.61
20:01:43|26375.78
20:01:44|26374.65
20:01:45|26375.92
20:01:46|26376.47
20:01:47|26375.94
20:01:47|26375.78
20:01:49|26371.48
20:01:50|26374.22
20:01:51|26376.
20:01:51|26376.
20:01:53|26376.27
20:01:54|26376.27
20:01:55|26377.
20:01:56|26375.5
20:01:57|26375.51
20:01:58|26374.37
20:01:59|26375.48
20:02:00|26375.45
20:02:01|26377.9
20:02:02|26378.21
20:02:03|26378.21
20:02:04|26378.61
20:02:05|26380.59
20:02:06|26379.43
20:02:07|26377.93
20:02:08|26380.08
20:02:09|26381.37
20:02:10|26380.89
20:02:11|26379.5
20:02:12|26377.82
20:02:13|26378.21
20:02:14|26378.21
20:02:15|26376.72
20:02:16|26376.47
20:02:17|26376.47
20:02:18|26375.79
20:02:19|26379.23
20:02:20|26384.5
20:02:21|26384.51
20:02:22|26384.5
20:02:23|26386.46
20:02:24|26385.65
20:02:25|26388.67
20:02:26|26386.15
20:02:27|26383.49
20:02:28|26381.52
20:02:29|26384.81
20:02:30|26384.81
20:02:31|26379.13
20:02:32|26382.66
20:02:33|26385.99
20:02:34|26386.95
20:02:36|26384.47
20:02:36|26384.53
20:02:37|26389.84
20:02:38|26392.97
20:02:39|26388.89
20:02:41|26388.5
20:02:42|26390.51
20:02:43|26392.
20:02:44|26392.
20:02:45|26390.1
20:02:46|26389.28
20:02:47|26392.
20:02:48|26390.62
20:02:49|26393.55
20:02:50|26394.19
20:02:51|26394.17
20:02:53|26393.64
20:02:53|26394.38
20:02:54|26394.38
20:02:55|26393.47
20:02:56|26392.98
20:02:57|26395.29
20:02:58|26395.55
20:02:59|26401.49
20:03:01|26412.64
20:03:02|26412.5
20:03:03|26408.01
20:03:03|26408.31
20:03:05|26403.79
20:03:05|26406.06
20:03:06|26404.11
20:03:07|26402.11
20:03:09|26399.12
20:03:09|26400.77
20:03:10|26402.11
20:03:11|26401.13
20:03:12|26403.65
20:03:14|26403.39
20:03:14|26402.11
20:03:15|26402.51
20:03:16|26403.05
20:03:17|26399.5
20:03:18|26396.14
20:03:20|26395.96
20:03:20|26397.19
20:03:21|26393.32
20:03:22|26394.12
20:03:24|26396.
20:03:24|26400.19
20:03:25|26400.75
20:03:26|26401.05
20:03:27|26399.15
20:03:28|26399.35
20:03:29|26408.32
20:03:30|26411.51
20:03:32|26404.33
20:03:32|26403.88
20:03:33|26400.81
20:03:35|26401.8
20:03:36|26399.2
20:03:36|26397.27
20:03:38|26397.27
20:03:38|26397.5
20:03:39|26398.5
20:03:41|26400.21
20:03:42|26400.21
20:03:43|26403.27
20:03:44|26406.73
20:03:45|26403.95
20:03:46|26401.6
20:03:47|26399.38
20:03:48|26400.75
20:03:49|26402.38
20:03:50|26402.
20:03:51|26400.08
20:03:52|26402.7
20:03:53|26405.35
20:03:54|26405.66
20:03:55|26407.92
20:03:57|26407.59
20:03:58|26406.24
20:03:58|26408.56
20:04:00|26406.56
20:04:00|26413.28
20:04:01|26420.
20:04:03|26419.83
20:04:03|26418.99
20:04:04|26421.86
20:04:05|26423.92
20:04:06|26425.19
20:04:07|26423.99
20:04:08|26425.01
20:04:10|26421.07
20:04:11|26421.01
20:04:11|26423.95
20:04:13|26422.24
20:04:13|26425.39
20:04:14|26423.07
20:04:16|26423.65
20:04:17|26424.69
20:04:18|26420.87
20:04:19|26423.2
20:04:19|26425.79
20:04:20|26432.04
20:04:21|26430.44
20:04:22|26426.57
20:04:23|26425.43
20:04:24|26425.43
20:04:25|26421.79
20:04:26|26423.38
20:04:27|26422.65
20:04:29|26423.76
20:04:30|26425.08
20:04:30|26427.27
20:04:32|26425.66
20:04:32|26426.62
20:04:34|26426.62
20:04:34|26424.48
20:04:35|26424.49
20:04:36|26426.49
20:04:37|26424.82
20:04:38|26426.61
20:04:39|26422.
20:04:41|26421.
20:04:41|26421.
20:04:43|26421.95
20:04:44|26421.96
20:04:45|26423.66
20:04:45|26425.55
20:04:47|26425.55
20:04:48|26423.64
20:04:49|26422.47
20:04:50|26424.27
20:04:50|26423.97
20:04:52|26423.97
20:04:52|26423.48
20:04:53|26424.58
20:04:54|26423.57
20:04:56|26423.57
20:04:57|26422.97
20:04:58|26423.35
20:04:59|26424.12
20:04:59|26422.71
20:05:01|26422.49
20:05:02|26422.49
20:05:02|26419.4
20:05:04|26418.8
20:05:04|26420.05
20:05:06|26419.01
20:05:07|26420.05
20:05:08|26420.05
20:05:08|26420.05
20:05:09|26420.76
20:05:10|26419.93
20:05:12|26425.29
20:05:12|26422.01
20:05:13|26420.58
20:05:14|26421.57
20:05:16|26423.75
20:05:17|26423.86
20:05:18|26423.85
20:05:18|26426.07
20:05:19|26427.06
20:05:20|26427.07
20:05:21|26427.07
20:05:23|26427.07
20:05:24|26429.14
20:05:25|26427.65
20:05:26|26427.72
20:05:26|26427.08
20:05:27|26427.08
20:05:28|26425.42
20:05:29|26426.55
20:05:31|26428.
20:05:31|26428.03
20:05:33|26428.77
20:05:34|26428.77
20:05:35|26428.77
20:05:35|26428.77
20:05:37|26428.22
20:05:37|26425.04
20:05:38|26425.9
20:05:39|26427.28
20:05:40|26425.36
20:05:42|26424.48
20:05:43|26425.03
20:05:44|26425.03
20:05:44|26426.46
20:05:46|26426.46
20:05:47|26423.67
20:05:48|26423.63
20:05:49|26423.63
20:05:50|26424.74
20:05:51|26423.85
20:05:52|26423.87
20:05:53|26424.36
20:05:54|26422.76
20:05:55|26422.76
20:05:56|26423.44
20:05:57|26423.21
20:05:58|26423.1
20:05:59|26424.38
20:06:00|26425.61
20:06:01|26421.91
20:06:02|26421.91
20:06:03|26421.53
20:06:04|26421.77
20:06:05|26423.73
20:06:06|26423.73
20:06:07|26422.62
20:06:08|26413.8
20:06:09|26413.55
20:06:10|26411.05
20:06:11|26406.15
20:06:12|26391.63
20:06:13|26399.19
20:06:14|26397.3
20:06:15|26399.03
20:06:16|26395.78
20:06:17|26392.72
20:06:18|26395.28
20:06:19|26403.75
20:06:20|26406.33
20:06:21|26409.79
20:06:22|26410.31
20:06:23|26410.94
20:06:24|26406.06
20:06:25|26408.07
20:06:26|26407.83
20:06:27|26407.76
20:06:28|26407.55
20:06:29|26408.44
20:06:30|26408.36
20:06:31|26401.64
20:06:32|26401.33
20:06:33|26399.23
20:06:34|26402.02
20:06:35|26402.38
20:06:36|26401.14
20:06:37|26401.14
20:06:38|26403.65
20:06:39|26400.35
20:06:40|26398.
20:06:41|26395.27
20:06:42|26396.67
20:06:43|26396.66
20:06:45|26395.78
20:06:46|26395.86
20:06:46|26396.15
20:06:48|26395.19
20:06:49|26390.68
20:06:49|26392.36
20:06:50|26392.29
20:06:52|26390.02
20:06:52|26391.3
20:06:53|26393.11
20:06:55|26392.39
20:06:56|26394.87
20:06:57|26394.93
20:06:58|26393.32
20:06:59|26393.62
20:07:00|26392.47
20:07:01|26392.22
20:07:02|26393.35
20:07:03|26391.21
20:07:04|26391.86
20:07:05|26392.42
20:07:06|26396.47
20:07:07|26396.47
20:07:08|26394.83
20:07:09|26396.29
20:07:11|26391.
20:07:11|26393.4
20:07:13|26392.62
20:07:14|26394.5
20:07:14|26394.5
20:07:15|26393.27
20:07:16|26392.11
20:07:17|26394.03
20:07:18|26394.38
20:07:19|26395.96
20:07:21|26395.32
20:07:21|26395.46
20:07:22|26396.15
20:07:23|26395.47
20:07:25|26396.66
20:07:26|26396.66
20:07:26|26396.66
20:07:28|26396.66
20:07:28|26396.66
20:07:29|26397.73
20:07:30|26397.84
20:07:31|26397.5
20:07:32|26398.
20:07:33|26395.55
20:07:34|26396.27
20:07:35|26396.66
20:07:37|26395.13
20:07:37|26395.12
20:07:38|26396.95
20:07:39|26396.94
20:07:41|26397.27
20:07:41|26397.27
20:07:42|26396.64
20:07:43|26396.64
20:07:44|26393.23
20:07:45|26393.91
20:07:47|26394.92
20:07:48|26398.
20:07:49|26395.09
20:07:50|26396.88
20:07:50|26396.88
20:07:51|26396.88
20:07:52|26396.88
20:07:53|26396.88
20:07:55|26395.03
20:07:56|26396.45
20:07:57|26396.45
20:07:58|26395.88
20:07:59|26396.9
20:08:00|26396.9
20:08:01|26396.9
20:08:02|26399.95
20:08:03|26399.99
20:08:04|26395.65
20:08:05|26395.57
20:08:06|26396.35
20:08:07|26397.2
20:08:08|26399.39
20:08:09|26397.47
20:08:10|26398.46
20:08:11|26398.38
20:08:12|26399.74
20:08:13|26400.
20:08:14|26400.
20:08:15|26400.
20:08:16|26400.
20:08:17|26400.
20:08:18|26400.
20:08:19|26400.
20:08:20|26399.37
20:08:21|26399.28
20:08:22|26399.28
20:08:23|26399.76
20:08:24|26398.81
20:08:25|26398.81
20:08:26|26398.81
20:08:27|26395.98
20:08:28|26392.11
20:08:29|26392.59
20:08:30|26392.44
20:08:31|26393.03
20:08:32|26393.84
20:08:33|26395.51
20:08:34|26395.74
20:08:35|26396.53
20:08:36|26394.79
20:08:37|26395.
20:08:38|26395.01
20:08:39|26395.96
20:08:40|26395.52
20:08:41|26394.51
20:08:42|26394.93
20:08:43|26394.96
20:08:44|26394.96
20:08:45|26394.96
20:08:46|26394.96
20:08:48|26394.61
20:08:48|26394.29
20:08:49|26394.42
20:08:50|26393.85
20:08:51|26394.39
20:08:52|26394.11
20:08:53|26394.11
20:08:54|26394.11
20:08:55|26394.16
20:08:56|26394.29
20:08:57|26392.5
20:08:58|26392.93
20:08:59|26394.08
20:09:00|26393.54
20:09:01|26392.57
20:09:02|26393.08
20:09:04|26393.54
20:09:05|26393.54
20:09:05|26392.14
20:09:07|26392.14
20:09:08|26394.5
20:09:09|26393.66
20:09:10|26394.26
20:09:10|26394.25
20:09:11|26394.07
20:09:12|26394.07
20:09:14|26392.2
20:09:14|26393.74
20:09:15|26393.74
20:09:16|26393.46
20:09:17|26392.46
20:09:18|26390.
20:09:19|26384.56
20:09:20|26381.12
20:09:22|26383.92
20:09:22|26381.87
20:09:23|26383.9
20:09:24|26379.85
20:09:26|26378.18
20:09:26|26377.18
20:09:27|26380.9
20:09:29|26379.22
20:09:30|26380.3
20:09:31|26378.28
20:09:32|26380.57
20:09:33|26380.56
20:09:33|26384.64
20:09:34|26384.94
20:09:36|26386.97
20:09:36|26389.45
20:09:37|26388.17
20:09:39|26389.11
20:09:39|26388.39
20:09:40|26384.73
20:09:42|26384.48
20:09:42|26384.27
20:09:44|26384.27
20:09:44|26383.39
20:09:45|26383.38
20:09:47|26381.99
20:09:48|26386.
20:09:50|26386.96
20:09:50|26383.51
20:09:51|26383.38
20:09:52|26384.47
20:09:53|26383.14
20:09:54|26383.14
20:09:55|26385.56
20:09:56|26386.62
20:09:57|26384.97
20:09:58|26384.97
20:09:59|26387.19
20:10:00|26387.71
20:10:01|26386.75
20:10:02|26394.5
20:10:04|26396.76
20:10:05|26396.37
20:10:06|26395.04
20:10:07|26395.2
20:10:08|26396.13
20:10:08|26395.81
20:10:09|26393.94
20:10:10|26396.82
20:10:12|26395.01
20:10:12|26397.
20:10:14|26397.26
20:10:15|26396.09
20:10:15|26396.09
20:10:17|26395.83
20:10:18|26397.09
20:10:19|26397.07
20:10:19|26395.58
20:10:20|26395.58
20:10:22|26396.27
20:10:22|26396.27
20:10:24|26403.5
20:10:25|26402.39
20:10:25|26403.66
20:10:27|26401.62
20:10:28|26401.64
20:10:29|26402.88
20:10:29|26405.15
20:10:30|26405.05
20:10:32|26406.22
20:10:33|26405.23
20:10:33|26404.36
20:10:34|26408.83
20:10:35|26407.23
20:10:37|26409.66
20:10:38|26408.13
20:10:39|26409.66
20:10:39|26405.21
20:10:41|26405.15
20:10:42|26405.1
20:10:43|26406.47
20:10:44|26406.
20:10:45|26404.5
20:10:45|26405.09
20:10:47|26405.32
20:10:48|26406.48
20:10:49|26406.48
20:10:50|26407.
20:10:50|26407.
20:10:52|26407.
20:10:52|26406.96
20:10:54|26408.32
20:10:55|26406.87
20:10:56|26408.71
20:10:56|26408.71
20:10:57|26407.18
20:10:59|26408.24
20:11:00|26408.11
20:11:00|26407.
20:11:02|26408.44
20:11:03|26407.38
20:11:04|26406.08
20:11:04|26406.08
20:11:06|26406.69
20:11:07|26405.13
20:11:07|26404.76
20:11:09|26405.56
20:11:10|26405.68
20:11:11|26404.88
20:11:12|26405.84
20:11:13|26406.05
20:11:14|26404.99
20:11:15|26405.56
20:11:16|26405.56
20:11:16|26405.56
20:11:18|26404.49
20:11:19|26405.6
20:11:20|26406.75
20:11:20|26406.41
20:11:22|26406.47
20:11:23|26406.75
20:11:23|26406.75
20:11:25|26406.75
20:11:25|26406.75
20:11:27|26406.74
20:11:28|26406.43
20:11:28|26406.54
20:11:29|26406.75
20:11:31|26406.43
20:11:32|26404.99
20:11:32|26404.1
20:11:34|26402.89
20:11:34|26404.17
20:11:35|26404.
20:11:36|26403.96
20:11:38|26403.92
20:11:39|26405.91
20:11:40|26406.75
20:11:41|26403.86
20:11:42|26404.73
20:11:43|26401.38
20:11:44|26403.64
20:11:45|26404.58
20:11:46|26404.56
20:11:47|26408.27
20:11:48|26408.09
20:11:49|26408.27
20:11:51|26409.75
20:11:51|26408.43
20:11:52|26407.88
20:11:53|26407.88
20:11:54|26409.41
20:11:55|26409.82
20:11:56|26411.46
20:11:57|26411.11
20:11:58|26408.43
20:11:59|26409.73
20:12:00|26408.39
20:12:01|26413.05
20:12:02|26410.74
20:12:04|26411.11
20:12:04|26411.11
20:12:05|26412.1
20:12:06|26410.03
20:12:07|26411.
20:12:08|26411.
20:12:10|26413.72
20:12:11|26415.85
20:12:12|26417.76
20:12:13|26420.74
20:12:14|26420.62
20:12:15|26418.78
20:12:15|26420.
20:12:17|26420.
20:12:17|26418.43
20:12:19|26419.51
20:12:19|26419.99
20:12:20|26419.93
20:12:22|26418.77
20:12:22|26418.81
20:12:23|26419.5
20:12:25|26418.87
20:12:25|26419.94
20:12:26|26422.63
20:12:27|26420.44
20:12:28|26420.44
20:12:29|26422.46
20:12:31|26423.07
20:12:31|26422.
20:12:32|26421.49
20:12:34|26421.11
20:12:34|26420.93
20:12:36|26419.76
20:12:37|26418.32
20:12:37|26416.34
20:12:38|26413.91
20:12:40|26415.5
20:12:41|26413.91
20:12:41|26413.91
20:12:43|26413.02
20:12:43|26411.2
20:12:44|26410.38
20:12:45|26406.23
20:12:47|26410.23
20:12:47|26406.85
20:12:48|26405.37
20:12:49|26405.01
20:12:51|26405.72
20:12:52|26404.27
20:12:54|26408.45
20:12:54|26406.21
20:12:56|26406.85
20:12:57|26409.2
20:12:58|26409.75
20:12:59|26408.98
20:13:00|26408.48
20:13:01|26408.48
20:13:02|26407.65
20:13:02|26407.65
20:13:04|26408.1
20:13:05|26407.72
20:13:06|26407.63
20:13:06|26405.88
20:13:08|26407.
20:13:08|26406.26
20:13:10|26408.54
20:13:11|26408.54
20:13:12|26408.54
20:13:13|26408.96
20:13:14|26406.22
20:13:15|26406.53
20:13:16|26406.63
20:13:17|26406.63
20:13:18|26407.96
20:13:18|26408.96
20:13:20|26407.53
20:13:20|26406.23
20:13:22|26407.3
20:13:23|26408.02
20:13:24|26408.55
20:13:24|26408.55
20:13:26|26412.94
20:13:26|26412.09
20:13:27|26415.76
20:13:29|26418.74
20:13:30|26418.92
20:13:30|26419.16
20:13:32|26415.88
20:13:33|26415.88
20:13:34|26416.2
20:13:34|26415.7
20:13:36|26415.7
20:13:36|26415.4
20:13:38|26414.73
20:13:39|26415.04
20:13:40|26416.24
20:13:41|26415.56
20:13:42|26414.24
20:13:42|26414.17
20:13:44|26414.29
20:13:44|26414.29
20:13:46|26413.36
20:13:46|26413.36
20:13:47|26412.97
20:13:48|26407.61
20:13:49|26406.13
20:13:51|26404.
20:13:52|26405.99
20:13:54|26404.
20:13:54|26406.86
20:13:55|26404.5
20:13:57|26404.6
20:13:57|26410.79
20:13:59|26408.5
20:14:00|26407.03
20:14:01|26408.34
20:14:02|26409.99
20:14:03|26410.41
20:14:04|26408.47
20:14:04|26408.47
20:14:06|26408.47
20:14:06|26408.47
20:14:08|26407.91
20:14:09|26406.74
20:14:10|26404.
20:14:11|26404.05
20:14:12|26403.83
20:14:13|26406.
20:14:14|26406.72
20:14:15|26407.
20:14:16|26408.04
20:14:16|26408.04
20:14:18|26410.19
20:14:19|26414.99
20:14:20|26414.98
20:14:21|26413.18
20:14:22|26413.8
20:14:23|26414.
20:14:23|26413.14
20:14:25|26414.99
20:14:26|26413.74
20:14:27|26414.01
20:14:28|26414.01
20:14:29|26414.01
20:14:30|26414.23
20:14:31|26411.69
20:14:32|26412.42
20:14:33|26411.86
20:14:34|26411.97
20:14:35|26411.95
20:14:35|26409.15
20:14:37|26405.93
20:14:38|26408.91
20:14:39|26409.75
20:14:40|26409.75
20:14:40|26409.34
20:14:42|26408.34
20:14:43|26408.34
20:14:43|26410.82
20:14:45|26412.05
20:14:45|26412.05
20:14:46|26412.05
20:14:48|26410.17
20:14:48|26410.17
20:14:50|26411.48
20:14:51|26411.48
20:14:53|26411.19
20:14:53|26411.19
20:14:54|26409.31
20:14:55|26412.05
20:14:56|26411.26
20:14:57|26411.26
20:14:58|26410.57
20:14:59|26411.23
20:15:00|26411.26
20:15:01|26411.26
20:15:02|26411.3
20:15:04|26416.92
20:15:05|26419.16
20:15:06|26415.91
20:15:06|26415.77
20:15:08|26417.69
20:15:09|26416.
20:15:10|26417.64
20:15:11|26417.64
20:15:12|26417.64
20:15:13|26415.16
20:15:14|26417.1
20:15:15|26415.63
20:15:17|26414.98
20:15:18|26414.98
20:15:19|26416.86
20:15:20|26416.77
20:15:21|26411.
20:15:22|26412.45
20:15:23|26412.3
20:15:24|26412.3
20:15:25|26411.64
20:15:27|26412.41
20:15:28|26412.82
20:15:29|26412.82
20:15:29|26412.47
20:15:31|26412.41
20:15:31|26411.64
20:15:33|26410.7
20:15:34|26404.
20:15:34|26402.88
20:15:36|26400.
20:15:37|26400.
20:15:38|26400.41
20:15:39|26400.12
20:15:40|26399.92
20:15:40|26399.66
20:15:42|26399.63
20:15:43|26403.51
20:15:44|26403.95
20:15:44|26404.54
20:15:45|26406.48
20:15:46|26406.48
20:15:47|26408.87
20:15:48|26408.41
20:15:49|26409.09
20:15:50|26408.07
20:15:51|26408.27
20:15:52|26408.22
20:15:54|26411.64
20:15:54|26412.92
20:15:55|26408.83
20:15:56|26410.93
20:15:57|26412.5
20:15:58|26412.7
20:16:00|26413.28
20:16:01|26411.35
20:16:02|26414.02
20:16:02|26417.21
20:16:03|26415.82
20:16:05|26415.82
20:16:06|26417.06
20:16:07|26417.01
20:16:08|26416.49
20:16:09|26417.18
20:16:10|26416.43
20:16:10|26416.35
20:16:11|26415.54
20:16:13|26414.8
20:16:14|26414.86
20:16:15|26413.81
20:16:15|26414.09
20:16:17|26414.09
20:16:18|26414.09
20:16:19|26415.46
20:16:20|26417.53
20:16:21|26417.8
20:16:21|26418.21
20:16:23|26418.2
20:16:24|26420.51
20:16:24|26420.82
20:16:26|26420.99
20:16:26|26420.99
20:16:28|26422.35
20:16:29|26427.99
20:16:30|26428.8
20:16:31|26431.03
20:16:32|26436.59
20:16:33|26432.31
20:16:35|26428.16
20:16:35|26430.48
20:16:36|26426.84
20:16:37|26420.43
20:16:38|26421.
20:16:39|26424.85
20:16:41|26425.13
20:16:42|26424.94
20:16:43|26424.94
20:16:44|26424.86
20:16:45|26420.
20:16:46|26415.4
20:16:47|26416.68
20:16:48|26419.26
20:16:49|26418.65
20:16:49|26420.39
20:16:51|26420.39
20:16:51|26419.92
20:16:53|26419.66
20:16:53|26420.22
20:16:55|26420.12
20:16:55|26420.12
20:16:57|26419.28
20:16:57|26418.77
20:16:59|26419.69
20:17:00|26419.78
20:17:01|26421.02
20:17:02|26421.71
20:17:03|26423.91
20:17:04|26426.97
20:17:04|26424.8
20:17:06|26429.72
20:17:07|26428.08
20:17:08|26428.08
20:17:09|26429.96
20:17:09|26425.23
20:17:11|26422.21
20:17:12|26423.47
20:17:13|26423.4
20:17:14|26423.46
20:17:15|26421.78
20:17:16|26420.07
20:17:17|26421.64
20:17:17|26421.64
20:17:19|26419.22
20:17:20|26419.
20:17:22|26418.7
20:17:23|26418.68
20:17:24|26418.59
20:17:24|26416.4
20:17:25|26416.33
20:17:27|26416.79
20:17:28|26417.85
20:17:29|26416.59
20:17:30|26417.56
20:17:31|26417.56
20:17:31|26417.09
20:17:32|26414.85
20:17:34|26413.28
20:17:34|26411.52
20:17:36|26410.48
20:17:37|26411.67
20:17:38|26409.44
20:17:39|26410.12
20:17:39|26408.42
20:17:41|26408.43
20:17:42|26407.93
20:17:43|26402.27
20:17:44|26403.5
20:17:45|26402.8
20:17:46|26406.
20:17:47|26405.96
20:17:48|26405.71
20:17:49|26407.37
20:17:50|26411.88
20:17:51|26408.43
20:17:52|26409.26
20:17:53|26409.26
20:17:54|26409.02
20:17:55|26406.43
20:17:56|26407.46
20:17:57|26406.18
20:17:58|26404.39
20:17:59|26401.6
20:18:00|26403.28
20:18:01|26401.02
20:18:02|26401.46
20:18:03|26400.68
20:18:04|26398.15
20:18:05|26402.07
20:18:06|26403.37
20:18:07|26404.27
20:18:08|26404.27
20:18:09|26402.83
20:18:10|26401.88
20:18:11|26403.68
20:18:12|26403.68
20:18:13|26404.5
20:18:14|26405.12
20:18:15|26405.12
20:18:16|26404.97
20:18:17|26402.68
20:18:18|26403.07
20:18:19|26404.36
20:18:20|26404.35
20:18:22|26403.15
20:18:22|26403.15
20:18:23|26402.
20:18:24|26398.12
20:18:25|26396.
20:18:27|26394.
20:18:27|26395.39
20:18:28|26395.63
20:18:30|26391.17
20:18:31|26390.
20:18:32|26388.01
20:18:33|26387.31
20:18:34|26388.21
20:18:35|26387.02
20:18:35|26386.75
20:18:37|26388.49
20:18:38|26392.42
20:18:39|26391.46
20:18:40|26392.86
20:18:41|26389.5
20:18:42|26384.
20:18:43|26385.36
20:18:44|26388.16
20:18:44|26385.24
20:18:46|26384.34
20:18:47|26385.65
20:18:47|26388.66
20:18:49|26385.59
20:18:50|26386.5
20:18:51|26386.48
20:18:52|26385.71
20:18:53|26385.85
20:18:53|26390.61
20:18:55|26391.06
20:18:56|26389.65
20:18:57|26389.5
20:18:57|26392.92
20:18:59|26391.63
20:18:59|26392.07
20:19:01|26392.96
20:19:02|26397.23
20:19:02|26394.91
20:19:03|26395.11
20:19:05|26393.52
20:19:05|26399.49
20:19:07|26399.24
20:19:08|26399.24
20:19:09|26399.72
20:19:10|26396.92
20:19:11|26400.09
20:19:12|26398.14
20:19:13|26398.55
20:19:14|26400.
20:19:15|26399.
20:19:16|26400.73
20:19:17|26398.84
20:19:18|26398.99
20:19:19|26399.
20:19:20|26400.71
20:19:21|26400.71
20:19:22|26400.55
20:19:23|26400.55
20:19:24|26399.34
20:19:25|26400.36
20:19:26|26398.74
20:19:27|26403.92
20:19:28|26403.92
20:19:29|26399.85
20:19:31|26402.77
20:19:32|26402.73
20:19:33|26401.52
20:19:34|26401.54
20:19:35|26402.84
20:19:36|26401.62
20:19:37|26401.78
20:19:38|26402.17
20:19:39|26401.74
20:19:40|26401.58
20:19:41|26400.79
20:19:42|26400.79
20:19:43|26399.91
20:19:44|26399.91
20:19:45|26399.91
20:19:46|26399.12
20:19:47|26399.39
20:19:48|26398.34
20:19:49|26399.81
20:19:51|26400.07
20:19:51|26400.07
20:19:52|26400.07
20:19:53|26398.95
20:19:54|26400.18
20:19:55|26404.23
20:19:56|26403.14
20:19:58|26403.25
20:19:59|26403.25
20:20:00|26405.78
20:20:01|26404.18
20:20:01|26402.88
20:20:03|26403.55
20:20:03|26401.75
20:20:05|26402.5
20:20:06|26402.49
20:20:07|26402.48
20:20:07|26400.94
20:20:09|26398.46
20:20:10|26400.23
20:20:11|26400.23
20:20:12|26398.
20:20:13|26396.
20:20:13|26396.67
20:20:15|26396.64
20:20:16|26395.01
20:20:17|26397.99
20:20:18|26397.83
20:20:19|26396.99
20:20:19|26397.
20:20:20|26395.6
20:20:21|26395.6
20:20:22|26397.83
20:20:24|26397.77
20:20:25|26398.56
20:20:26|26398.19
20:20:27|26398.19
20:20:28|26391.56
20:20:29|26389.72
20:20:30|26387.16
20:20:31|26387.49
20:20:32|26382.82
20:20:33|26384.01
20:20:34|26381.85
20:20:35|26387.08
20:20:36|26385.36
20:20:38|26389.44
20:20:38|26390.25
20:20:40|26388.69
20:20:40|26387.43
20:20:42|26385.88
20:20:43|26386.08
20:20:43|26387.11
20:20:44|26387.11
20:20:45|26384.37
20:20:46|26382.5
20:20:48|26383.53
20:20:49|26383.36
20:20:50|26385.8
20:20:51|26385.08
20:20:52|26381.67
20:20:53|26382.86
20:20:54|26381.54
20:20:55|26381.54
20:20:56|26378.36
20:20:57|26381.46
20:20:58|26381.47
20:20:59|26382.09
20:21:00|26382.06
20:21:01|26382.06
20:21:02|26380.49
20:21:03|26380.28
20:21:04|26379.97
20:21:05|26384.5
20:21:06|26383.28
20:21:07|26383.28
20:21:08|26384.66
20:21:09|26383.78
20:21:10|26383.94
20:21:11|26383.95
20:21:12|26383.
20:21:13|26378.27
20:21:14|26377.32
20:21:15|26377.42
20:21:16|26379.5
20:21:17|26382.32
20:21:18|26379.5
20:21:19|26380.18
20:21:20|26380.68
20:21:21|26387.36
20:21:22|26388.08
20:21:23|26388.08
20:21:25|26388.08
20:21:26|26388.08
20:21:27|26386.61
20:21:28|26386.39
20:21:29|26386.39
20:21:30|26388.44
20:21:31|26388.49
20:21:32|26387.13
20:21:32|26388.44
20:21:34|26388.44
20:21:35|26385.97
20:21:36|26386.
20:21:37|26386.
20:21:38|26386.
20:21:39|26383.37
20:21:40|26383.38
20:21:41|26383.38
20:21:42|26383.38
20:21:43|26384.
20:21:44|26383.91
20:21:45|26387.01
20:21:46|26387.01
20:21:47|26387.01
20:21:48|26385.11
20:21:49|26380.87
20:21:50|26380.31
20:21:51|26384.14
20:21:52|26380.3
20:21:53|26378.29
20:21:54|26375.89
20:21:55|26375.83
20:21:56|26372.85
20:21:57|26372.71
20:21:58|26372.4
20:21:59|26372.02
20:22:00|26372.03
20:22:01|26374.44
20:22:02|26371.22
20:22:03|26371.23
20:22:04|26371.23
20:22:05|26371.33
20:22:06|26372.9
20:22:07|26374.51
20:22:08|26376.
20:22:09|26373.64
20:22:10|26375.05
20:22:11|26378.64
20:22:12|26376.23
20:22:13|26377.44
20:22:14|26377.44
20:22:15|26377.44
20:22:16|26377.67
20:22:17|26378.
20:22:18|26377.67
20:22:19|26378.61
20:22:20|26379.5
20:22:21|26377.86
20:22:22|26377.65
20:22:23|26377.65
20:22:24|26379.2
20:22:26|26377.18
20:22:26|26376.05
20:22:27|26376.05
20:22:29|26377.18
20:22:30|26378.24
20:22:31|26377.22
20:22:32|26377.22
20:22:33|26382.22
20:22:34|26379.93
20:22:35|26379.95
20:22:36|26379.95
20:22:37|26379.95
20:22:38|26379.95
20:22:39|26381.
20:22:40|26379.54
20:22:41|26379.37
20:22:42|26379.63
20:22:43|26379.63
20:22:44|26379.63
20:22:45|26379.63
20:22:46|26379.63
20:22:47|26379.63
20:22:48|26382.05
20:22:49|26381.96
20:22:50|26378.5
20:22:51|26380.69
20:22:52|26377.45
20:22:53|26377.45
20:22:54|26378.49
20:22:55|26373.42
20:22:56|26370.
20:22:57|26371.31
20:22:58|26374.49
20:22:59|26375.3
20:23:00|26374.91
20:23:01|26375.31
20:23:02|26374.1
20:23:03|26375.73
20:23:04|26376.6
20:23:05|26375.3
20:23:06|26376.6
20:23:07|26378.7
20:23:08|26377.36
20:23:09|26378.42
20:23:10|26377.24
20:23:11|26376.96
20:23:12|26376.96
20:23:13|26376.96
20:23:14|26376.96
20:23:15|26376.96
20:23:16|26378.69
20:23:17|26377.13
20:23:18|26377.13
20:23:19|26379.08
20:23:20|26379.19
20:23:21|26379.19
20:23:22|26379.19
20:23:23|26380.12
20:23:24|26380.41
20:23:26|26380.94
20:23:26|26380.97
20:23:27|26382.98
20:23:28|26382.98
20:23:30|26376.68
20:23:30|26376.95
20:23:31|26376.95
20:23:32|26376.77
20:23:33|26376.77
20:23:35|26376.77
20:23:35|26376.96
20:23:36|26376.96
20:23:37|26378.5
20:23:38|26377.33
20:23:40|26377.35
20:23:40|26377.33
20:23:41|26377.57
20:23:42|26377.57
20:23:43|26377.57
20:23:44|26375.78
20:23:45|26376.31
20:23:46|26376.31
20:23:47|26376.
20:23:48|26376.
20:23:49|26375.4
20:23:51|26376.43
20:23:51|26376.44
20:23:52|26376.44
20:23:53|26376.82
20:23:54|26376.82
20:23:56|26375.12
20:23:57|26375.12
20:23:57|26375.12
20:23:58|26374.97
20:23:59|26376.04
20:24:00|26377.62
20:24:02|26377.62
20:24:02|26377.5
20:24:03|26377.5
20:24:04|26377.63
20:24:05|26377.63
20:24:06|26378.26
20:24:07|26378.29
20:24:08|26378.3
20:24:10|26378.3
20:24:10|26379.02
20:24:11|26377.53
20:24:12|26377.53
20:24:13|26378.61
20:24:14|26378.61
20:24:15|26378.61
20:24:16|26378.61
20:24:18|26378.61
20:24:18|26378.61
20:24:19|26378.61
20:24:20|26377.97
20:24:21|26377.97
20:24:23|26377.97
20:24:23|26377.97
20:24:24|26377.97
20:24:26|26377.53
20:24:27|26376.03
20:24:28|26375.98
20:24:29|26376.34
20:24:30|26377.03
20:24:31|26377.03
20:24:32|26376.34
20:24:34|26376.
20:24:35|26376.
20:24:36|26375.71
20:24:37|26375.57
20:24:38|26375.57
20:24:38|26375.94
20:24:40|26375.92
20:24:40|26376.18
20:24:42|26376.18
20:24:43|26376.18
20:24:44|26376.18
20:24:45|26378.04
20:24:46|26378.04
20:24:47|26378.04
20:24:47|26375.53
20:24:48|26375.53
20:24:50|26375.82
20:24:51|26375.82
20:24:51|26374.67
20:24:53|26375.6
20:24:53|26375.6
20:24:54|26375.6
20:24:55|26375.07
20:24:57|26374.
20:24:58|26374.
20:24:59|26374.83
20:25:00|26374.02
20:25:01|26367.26
20:25:02|26368.97
20:25:03|26368.97
20:25:04|26369.34
20:25:05|26370.67
20:25:06|26370.67
20:25:07|26371.43
20:25:09|26370.42
20:25:09|26370.43
20:25:11|26369.11
20:25:11|26371.61
20:25:12|26371.87
20:25:13|26371.19
20:25:15|26369.5
20:25:16|26369.5
20:25:16|26369.5
20:25:17|26371.49
20:25:18|26370.32
20:25:20|26373.08
20:25:21|26376.1
20:25:22|26378.99
20:25:23|26378.02
20:25:23|26378.02
20:25:25|26378.16
20:25:25|26378.35
20:25:27|26378.35
20:25:28|26378.35
20:25:28|26374.07
20:25:29|26375.93
20:25:31|26375.95
20:25:32|26374.58
20:25:33|26374.58
20:25:33|26375.46
20:25:35|26375.46
20:25:35|26376.39
20:25:36|26379.03
20:25:38|26379.03
20:25:39|26379.03
20:25:40|26379.03
20:25:41|26379.1
20:25:41|26379.23
20:25:42|26380.44
20:25:44|26379.96
20:25:44|26379.23
20:25:46|26379.23
20:25:47|26378.59
20:25:48|26379.25
20:25:49|26379.25
20:25:49|26379.69
20:25:50|26377.
20:25:52|26374.92
20:25:52|26376.37
20:25:54|26376.36
20:25:54|26376.37
20:25:55|26377.3
20:25:56|26376.32
20:25:58|26376.32
20:25:59|26376.7
20:26:01|26376.66
20:26:01|26377.
20:26:02|26377.
20:26:03|26377.
20:26:04|26377.
20:26:05|26375.61
20:26:06|26375.61
20:26:07|26375.61
20:26:08|26376.57
20:26:09|26376.57
20:26:10|26376.57
20:26:11|26376.57
20:26:12|26376.57
20:26:13|26376.57
20:26:14|26377.05
20:26:15|26377.05
20:26:16|26377.05
20:26:17|26379.2
20:26:18|26377.67
20:26:20|26379.19
20:26:21|26379.19
20:26:22|26379.19
20:26:22|26379.19
20:26:24|26379.51
20:26:25|26379.91
20:26:25|26379.56
20:26:27|26379.6
20:26:28|26379.6
20:26:28|26380.06
20:26:29|26379.52
20:26:31|26379.52
20:26:32|26379.52
20:26:32|26378.9
20:26:33|26378.9
20:26:34|26378.9
20:26:35|26379.79
20:26:37|26379.79
20:26:38|26379.
20:26:39|26380.6
20:26:40|26381.
20:26:41|26381.
20:26:42|26379.18
20:26:43|26372.71
20:26:43|26374.72
20:26:45|26374.21
20:26:46|26375.
20:26:47|26376.42
20:26:48|26376.48
20:26:49|26376.48
20:26:50|26376.74
20:26:51|26377.11
20:26:52|26377.11
20:26:53|26377.11
20:26:54|26377.11
20:26:55|26377.11
20:26:56|26377.11
20:26:57|26377.34
20:26:58|26375.58
20:27:00|26371.2
20:27:00|26373.56
20:27:01|26372.55
20:27:02|26372.32
20:27:03|26372.32
20:27:04|26371.2
20:27:05|26369.91
20:27:06|26369.57
20:27:07|26368.29
20:27:08|26368.37
20:27:09|26370.38
20:27:10|26370.39
20:27:11|26369.55
20:27:12|26369.55
20:27:13|26370.39
20:27:14|26368.37
20:27:15|26368.87
20:27:16|26370.44
20:27:17|26370.39
20:27:18|26370.39
20:27:19|26369.69
20:27:20|26370.33
20:27:21|26370.33
20:27:22|26370.33
20:27:23|26370.39
20:27:24|26370.39
20:27:25|26371.01
20:27:26|26371.03
20:27:27|26368.97
20:27:28|26368.97
20:27:29|26368.97
20:27:30|26368.37
20:27:31|26368.85
20:27:32|26368.87
20:27:33|26368.87
20:27:34|26368.87
20:27:35|26368.37
20:27:36|26368.37
20:27:37|26367.44
20:27:38|26368.42
20:27:39|26370.
20:27:40|26369.74
20:27:41|26368.71
20:27:42|26368.71
20:27:43|26368.71
20:27:44|26368.71
20:27:45|26368.71
20:27:46|26368.71
20:27:47|26369.69
20:27:48|26369.69
20:27:49|26369.69
20:27:50|26369.57
20:27:51|26369.57
20:27:52|26368.77
20:27:53|26368.37
20:27:54|26368.37
20:27:55|26369.49
20:27:56|26365.41
20:27:57|26362.88
20:27:58|26360.72
20:28:00|26361.42
20:28:01|26362.4
20:28:02|26364.35
20:28:03|26362.9
20:28:04|26361.68
20:28:05|26361.64
20:28:06|26362.35
20:28:07|26362.26
20:28:08|26363.75
20:28:09|26363.75
20:28:10|26361.24
20:28:11|26361.17
20:28:12|26361.17
20:28:13|26362.03
20:28:14|26362.03
20:28:15|26362.03
20:28:16|26362.03
20:28:17|26362.03
20:28:18|26362.05
20:28:19|26361.21
20:28:20|26360.
20:28:21|26358.86
20:28:22|26358.58
20:28:23|26357.
20:28:24|26355.76
20:28:25|26355.92
20:28:26|26356.6
20:28:27|26355.34
20:28:28|26356.
20:28:29|26356.21
20:28:30|26356.73
20:28:31|26358.05
20:28:32|26358.09
20:28:33|26357.92
20:28:34|26355.72
20:28:35|26355.72
20:28:36|26355.18
20:28:37|26356.3
20:28:38|26355.37
20:28:39|26354.68
20:28:41|26353.42
20:28:41|26353.58
20:28:42|26353.08
20:28:44|26352.55
20:28:45|26352.
20:28:45|26352.
20:28:46|26352.11
20:28:48|26352.9
20:28:49|26353.14
20:28:50|26353.3
20:28:50|26354.27
20:28:51|26354.27
20:28:53|26354.05
20:28:53|26356.19
20:28:54|26356.19
20:28:55|26355.41
20:28:57|26355.41
20:28:57|26355.84
20:28:58|26356.
20:28:59|26359.1
20:29:01|26359.1
20:29:02|26359.5
20:29:03|26359.5
20:29:04|26360.
20:29:05|26357.53
20:29:06|26358.69
20:29:07|26358.66
20:29:08|26358.
20:29:09|26357.69
20:29:10|26359.07
20:29:11|26357.01
20:29:12|26357.21
20:29:13|26357.82
20:29:14|26357.82
20:29:15|26357.63
20:29:16|26357.63
20:29:17|26357.53
20:29:18|26358.2
20:29:19|26357.32
20:29:20|26357.25
20:29:21|26357.8
20:29:22|26357.8
20:29:23|26357.25
20:29:24|26357.02
20:29:25|26357.14
20:29:26|26357.14
20:29:27|26357.14
20:29:28|26355.75
20:29:29|26357.57
20:29:30|26357.6
20:29:31|26357.6
20:29:32|26357.6
20:29:33|26357.6
20:29:34|26358.49
20:29:35|26358.49
20:29:36|26359.43
20:29:37|26359.43
20:29:38|26358.01
20:29:39|26357.98
20:29:40|26358.48
20:29:41|26356.13
20:29:42|26357.22
20:29:43|26356.51
20:29:44|26358.42
20:29:45|26358.41
20:29:46|26358.41
20:29:47|26358.41
20:29:48|26356.99
20:29:49|26356.99
20:29:50|26358.25
20:29:51|26358.16
20:29:52|26358.1
20:29:53|26356.37
20:29:54|26356.37
20:29:55|26356.37
20:29:56|26356.99
20:29:57|26356.37
20:29:58|26356.37
20:29:59|26356.85
20:30:00|26356.34
20:30:01|26357.58
20:30:03|26358.4
20:30:03|26357.77
20:30:04|26360.56
20:30:05|26358.12
20:30:06|26358.12
20:30:08|26359.48
20:30:08|26358.57
20:30:09|26358.57
20:30:10|26359.25
20:30:11|26357.45
20:30:12|26357.45
20:30:13|26357.45
20:30:14|26358.19
20:30:15|26358.14
20:30:16|26358.14
20:30:17|26358.14
20:30:18|26358.14
20:30:19|26358.03
20:30:20|26358.05
20:30:21|26358.05
20:30:22|26357.45
20:30:23|26357.45
20:30:24|26357.45
20:30:25|26357.45
20:30:27|26356.01
20:30:27|26355.73
20:30:28|26355.73
20:30:29|26355.73
20:30:30|26354.32
20:30:31|26355.53
20:30:32|26354.32
20:30:33|26354.32
20:30:35|26354.97
20:30:36|26354.97
20:30:37|26353.
20:30:37|26353.62
20:30:39|26353.51
20:30:39|26353.09
20:30:41|26352.11
20:30:41|26352.48
20:30:43|26351.05
20:30:43|26350.55
20:30:44|26351.64
20:30:45|26350.
20:30:46|26351.58
20:30:47|26351.83
20:30:49|26351.83
20:30:49|26351.83
20:30:51|26352.
20:30:51|26353.47
20:30:53|26353.11
20:30:53|26353.06
20:30:54|26350.
20:30:56|26351.9
20:30:57|26350.8
20:30:58|26351.04
20:30:58|26352.42
20:31:00|26350.
20:31:01|26351.39
20:31:01|26352.02
20:31:03|26353.11
20:31:04|26352.63
20:31:05|26354.03
20:31:06|26352.91
20:31:07|26352.95
20:31:08|26353.55
20:31:09|26353.55
20:31:10|26353.65
20:31:11|26350.
20:31:12|26350.26
20:31:13|26350.02
20:31:15|26350.02
20:31:16|26350.76
20:31:17|26350.76
20:31:17|26350.76
20:31:19|26352.52
20:31:20|26351.49
20:31:21|26351.38
20:31:21|26350.66
20:31:22|26350.66
20:31:23|26350.66
20:31:25|26350.66
20:31:25|26352.34
20:31:27|26351.15
20:31:28|26351.15
20:31:29|26351.15
20:31:29|26351.15
20:31:30|26352.52
20:31:31|26352.52
20:31:32|26351.43
20:31:33|26352.2
20:31:35|26352.2
20:31:35|26352.53
20:31:37|26352.28
20:31:38|26354.
20:31:39|26354.
20:31:40|26353.5
20:31:41|26353.55
20:31:42|26353.55
20:31:43|26353.
20:31:44|26353.
20:31:45|26353.
20:31:46|26353.
20:31:47|26353.
20:31:48|26353.
20:31:49|26353.53
20:31:50|26353.52
20:31:50|26352.51
20:31:52|26351.46
20:31:53|26351.84
20:31:54|26351.84
20:31:55|26351.84
20:31:56|26351.04
20:31:57|26352.23
20:31:58|26352.23
20:31:59|26351.79
20:32:00|26352.22
20:32:01|26352.22
20:32:02|26351.87
20:32:03|26351.8
20:32:04|26351.81
20:32:05|26351.87
20:32:06|26350.57
20:32:08|26350.12
20:32:08|26350.98
20:32:10|26350.88
20:32:10|26350.88
20:32:11|26350.
20:32:13|26351.04
20:32:14|26351.26
20:32:15|26353.17
20:32:16|26351.22
20:32:17|26352.86
20:32:19|26352.16
20:32:20|26351.75
20:32:20|26350.51
20:32:22|26351.71
20:32:22|26351.71
20:32:24|26351.75
20:32:25|26351.75
20:32:26|26351.75
20:32:26|26350.13
20:32:28|26350.13
20:32:29|26351.2
20:32:29|26351.5
20:32:31|26351.26
20:32:32|26351.87
20:32:32|26351.94
20:32:34|26351.98
20:32:34|26352.9
20:32:36|26352.18
20:32:37|26352.18
20:32:38|26352.24
20:32:39|26352.9
20:32:40|26352.9
20:32:41|26352.9
20:32:42|26352.26
20:32:43|26351.
20:32:44|26351.
20:32:45|26351.89
20:32:45|26350.22
20:32:47|26350.28
20:32:47|26350.11
20:32:49|26350.11
20:32:50|26350.82
20:32:50|26350.
20:32:52|26350.
20:32:52|26350.78
20:32:54|26350.
20:32:54|26350.01
20:32:55|26350.03
20:32:57|26350.02
20:32:58|26350.
20:32:59|26351.09
20:33:00|26350.95
20:33:01|26350.89
20:33:02|26350.89
20:33:03|26350.89
20:33:03|26350.
20:33:04|26350.69
20:33:06|26350.01
20:33:07|26351.94
20:33:08|26351.28
20:33:09|26351.33
20:33:10|26352.25
20:33:11|26351.36
20:33:12|26350.94
20:33:13|26350.94
20:33:14|26352.26
20:33:15|26350.
20:33:16|26350.
20:33:17|26350.
20:33:18|26351.74
20:33:19|26352.41
20:33:20|26351.02
20:33:21|26351.74
20:33:22|26351.48
20:33:23|26351.58
20:33:24|26350.73
20:33:25|26352.11
20:33:26|26351.07
20:33:27|26352.42
20:33:28|26352.81
20:33:29|26352.86
20:33:30|26352.93
20:33:31|26352.92
20:33:32|26352.94
20:33:33|26352.94
20:33:34|26353.3
20:33:35|26353.3
20:33:36|26352.44
20:33:37|26352.45
20:33:38|26352.45
20:33:39|26352.46
20:33:40|26352.46
20:33:41|26354.28
20:33:42|26356.85
20:33:43|26357.76
20:33:44|26359.1
20:33:45|26359.09
20:33:47|26358.52
20:33:47|26357.39
20:33:48|26357.06
20:33:50|26358.32
20:33:50|26357.95
20:33:51|26362.09
20:33:52|26362.58
20:33:54|26363.17
20:33:54|26362.71
20:33:55|26362.42
20:33:57|26361.96
20:33:58|26362.
20:33:59|26363.01
20:33:59|26363.49
20:34:01|26365.75
20:34:02|26366.48
20:34:03|26366.9
20:34:04|26368.69
20:34:05|26369.75
20:34:06|26368.57
20:34:07|26369.49
20:34:08|26367.7
20:34:09|26364.25
20:34:11|26364.
20:34:11|26364.
20:34:13|26365.61
20:34:14|26365.61
20:34:15|26365.99
20:34:16|26366.32
20:34:17|26366.32
20:34:18|26366.32
20:34:19|26367.24
20:34:20|26365.88
20:34:21|26367.08
20:34:22|26367.08
20:34:23|26367.08
20:34:24|26365.89
20:34:25|26365.89
20:34:26|26365.97
20:34:27|26365.97
20:34:28|26367.67
20:34:29|26367.67
20:34:30|26367.64
20:34:31|26367.54
20:34:32|26366.42
20:34:33|26366.42
20:34:33|26367.19
20:34:35|26367.19
20:34:35|26367.19
20:34:36|26366.23
20:34:38|26366.23
20:34:38|26366.22
20:34:39|26366.83
20:34:41|26365.45
20:34:42|26365.45
20:34:43|26365.45
20:34:43|26365.45
20:34:45|26366.39
20:34:45|26366.39
20:34:47|26364.14
20:34:48|26364.14
20:34:49|26364.71
20:34:50|26365.89
20:34:51|26364.89
20:34:51|26364.89
20:34:53|26364.89
20:34:54|26364.89
20:34:54|26364.19
20:34:56|26364.19
20:34:57|26365.
20:34:58|26364.76
20:34:59|26365.43
20:34:59|26365.36
20:35:00|26365.27
20:35:02|26358.12
20:35:03|26358.12
20:35:04|26358.12
20:35:05|26356.87
20:35:06|26356.86
20:35:06|26357.46
20:35:07|26358.25
20:35:09|26360.04
20:35:10|26359.37
20:35:12|26356.2
20:35:13|26355.68
20:35:13|26355.68
20:35:15|26355.68
20:35:16|26355.68
20:35:17|26355.68
20:35:18|26355.69
20:35:19|26356.6
20:35:20|26356.2
20:35:21|26356.2
20:35:22|26356.
20:35:23|26356.
20:35:24|26356.
20:35:25|26356.
20:35:26|26356.
20:35:27|26356.
20:35:28|26356.
20:35:29|26356.45
20:35:30|26356.7
20:35:31|26356.
20:35:32|26356.
20:35:33|26355.69
20:35:34|26355.69
20:35:35|26355.69
20:35:36|26355.69
20:35:37|26356.5
20:35:38|26354.38
20:35:39|26354.25
20:35:40|26352.8
20:35:41|26352.8
20:35:42|26354.
20:35:43|26353.
20:35:44|26350.8
20:35:45|26350.
20:35:46|26350.
20:35:47|26350.01
20:35:48|26350.01
20:35:49|26350.
20:35:50|26351.2
20:35:51|26350.
20:35:52|26350.
20:35:53|26350.28
20:35:54|26350.
20:35:55|26350.08
20:35:56|26350.11
20:35:57|26350.94
20:35:58|26355.42
20:35:59|26357.57
20:36:00|26357.49
20:36:01|26356.02
20:36:02|26356.
20:36:03|26357.
20:36:04|26357.71
20:36:05|26358.
20:36:06|26356.17
20:36:07|26356.89
20:36:08|26358.99
20:36:09|26358.99
20:36:10|26358.99
20:36:12|26357.19
20:36:13|26357.19
20:36:14|26358.33
20:36:15|26357.19
20:36:16|26357.3
20:36:17|26356.32
20:36:19|26356.7
20:36:19|26357.07
20:36:20|26357.13
20:36:21|26357.33
20:36:22|26358.07
20:36:24|26356.
20:36:24|26358.5
20:36:26|26360.39
20:36:27|26359.31
20:36:28|26358.35
20:36:29|26358.49
20:36:30|26358.57
20:36:31|26360.21
20:36:32|26360.21
20:36:33|26359.16
20:36:33|26359.16
20:36:35|26359.26
20:36:36|26359.58
20:36:37|26358.56
20:36:38|26360.07
20:36:39|26359.97
20:36:39|26359.97
20:36:41|26358.49
20:36:41|26358.49
20:36:42|26358.72
20:36:43|26359.91
20:36:45|26359.34
20:36:46|26359.15
20:36:46|26359.45
20:36:48|26359.45
20:36:48|26359.45
20:36:50|26359.38
20:36:50|26358.67
20:36:51|26358.67
20:36:53|26358.84
20:36:54|26358.84
20:36:54|26358.67
20:36:56|26358.76
20:36:57|26358.76
20:36:58|26358.02
20:36:59|26359.58
20:37:00|26358.85
20:37:01|26359.38
20:37:01|26358.85
20:37:03|26359.12
20:37:04|26359.12
20:37:05|26358.51
20:37:05|26360.48
20:37:07|26358.74
20:37:08|26358.77
20:37:08|26358.77
20:37:10|26358.83
20:37:11|26358.87
20:37:11|26357.91
20:37:13|26357.91
20:37:14|26357.91
20:37:15|26357.91
20:37:16|26358.31
20:37:17|26358.31
20:37:18|26358.31
20:37:18|26359.94
20:37:20|26358.61
20:37:20|26358.95
20:37:22|26359.37
20:37:23|26359.43
20:37:24|26358.61
20:37:25|26358.36
20:37:26|26357.91
20:37:27|26358.22
20:37:28|26358.15
20:37:29|26358.15
20:37:30|26358.6
20:37:31|26358.6
20:37:32|26357.05
20:37:33|26357.77
20:37:35|26351.72
20:37:36|26352.
20:37:37|26350.6
20:37:38|26350.83
20:37:39|26350.61
20:37:39|26350.67
20:37:41|26351.92
20:37:41|26351.53
20:37:43|26351.53
20:37:43|26352.01
20:37:44|26350.67
20:37:46|26350.67
20:37:46|26350.68
20:37:48|26351.53
20:37:49|26350.25
20:37:50|26351.69
20:37:51|26350.54
20:37:52|26350.08
20:37:53|26350.08
20:37:54|26350.43
20:37:55|26350.43
20:37:56|26351.25
20:37:57|26351.19
20:37:58|26351.53
20:37:59|26352.07
20:38:00|26351.49
20:38:01|26351.03
20:38:02|26351.44
20:38:03|26350.95
20:38:04|26352.11
20:38:05|26351.5
20:38:06|26351.5
20:38:07|26350.92
20:38:08|26351.5
20:38:09|26351.6
20:38:10|26351.15
20:38:11|26351.11
20:38:12|26350.59
20:38:13|26350.59
20:38:15|26351.25
20:38:15|26351.25
20:38:16|26351.25
20:38:17|26351.25
20:38:18|26351.49
20:38:19|26351.48
20:38:20|26350.62
20:38:21|26350.62
20:38:22|26350.62
20:38:23|26350.55
20:38:24|26350.55
20:38:25|26350.55
20:38:26|26350.55
20:38:27|26350.55
20:38:29|26350.94
20:38:30|26352.
20:38:31|26351.59
20:38:31|26351.59
20:38:32|26351.59
20:38:33|26352.3
20:38:35|26352.3
20:38:36|26351.48
20:38:37|26351.48
20:38:37|26351.48
20:38:39|26351.48
20:38:40|26351.14
20:38:41|26351.62
20:38:42|26351.62
20:38:43|26351.62
20:38:43|26351.62
20:38:44|26350.55
20:38:46|26350.55
20:38:46|26350.55
20:38:48|26350.55
20:38:49|26350.55
20:38:49|26350.55
20:38:51|26351.21
20:38:51|26351.14
20:38:53|26350.12
20:38:54|26351.05
20:38:55|26351.05
20:38:55|26351.05
20:38:56|26351.05
20:38:58|26350.63
20:38:59|26351.39
20:39:00|26350.01
20:39:01|26350.
20:39:02|26346.57
20:39:02|26344.84
20:39:03|26345.66
20:39:05|26343.46
20:39:06|26343.6
20:39:07|26343.4
20:39:08|26344.75
20:39:09|26344.75
20:39:09|26343.66
20:39:10|26344.76
20:39:12|26344.
20:39:13|26344.66
20:39:14|26345.36
20:39:14|26345.36
20:39:16|26345.03
20:39:17|26344.85
20:39:17|26344.85
20:39:19|26344.85
20:39:20|26345.69
20:39:21|26345.01
20:39:22|26345.01
20:39:23|26345.01
20:39:24|26345.01
20:39:25|26345.01
20:39:26|26345.01
20:39:27|26344.85
20:39:28|26343.52
20:39:29|26345.32
20:39:30|26345.66
20:39:31|26345.65
20:39:32|26345.66
20:39:33|26345.25
20:39:34|26345.38
20:39:35|26345.38
20:39:36|26345.77
20:39:37|26345.77
20:39:38|26343.75
20:39:39|26345.08
20:39:40|26345.67
20:39:41|26344.85
20:39:42|26344.85
20:39:43|26344.85
20:39:44|26344.85
20:39:45|26344.85
20:39:46|26344.85
20:39:47|26344.87
20:39:48|26344.87
20:39:49|26344.87
20:39:50|26345.2
20:39:51|26342.9
20:39:52|26342.72
20:39:53|26343.05
20:39:54|26342.24
20:39:55|26342.24
20:39:56|26344.47
20:39:58|26344.15
20:39:58|26347.87
20:40:00|26346.59
20:40:01|26346.86
20:40:01|26347.35
20:40:03|26349.6
20:40:04|26349.87
20:40:04|26350.67
20:40:05|26349.07
20:40:06|26349.91
20:40:08|26349.95
20:40:09|26349.93
20:40:09|26351.27
20:40:10|26350.84
20:40:12|26349.49
20:40:12|26348.72
20:40:13|26348.72
20:40:15|26348.72
20:40:16|26351.26
20:40:17|26349.33
20:40:18|26349.36
20:40:19|26350.74
20:40:20|26349.35
20:40:21|26349.47
20:40:22|26349.32
20:40:23|26350.28
20:40:24|26349.95
20:40:25|26350.
20:40:26|26351.56
20:40:27|26352.37
20:40:28|26350.58
20:40:29|26353.42
20:40:30|26353.6
20:40:31|26354.25
20:40:32|26353.98
20:40:33|26355.04
20:40:34|26356.95
20:40:35|26358.14
20:40:37|26356.9
20:40:37|26358.14
20:40:38|26358.14
20:40:39|26359.43
20:40:40|26358.54
20:40:41|26358.54
20:40:42|26358.56
20:40:43|26357.83
20:40:44|26359.43
20:40:45|26357.91
20:40:46|26358.9
20:40:47|26357.92
20:40:48|26357.99
20:40:49|26357.92
20:40:50|26359.43
20:40:51|26360.42
20:40:52|26361.
20:40:53|26361.45
20:40:54|26365.33
20:40:55|26362.11
20:40:56|26362.9
20:40:57|26363.89
20:40:58|26362.38
20:40:59|26363.87
20:41:01|26366.47
20:41:01|26365.62
20:41:03|26363.95
20:41:03|26365.26
20:41:05|26363.51
20:41:06|26363.95
20:41:07|26363.95
20:41:08|26362.6
20:41:09|26359.35
20:41:09|26359.35
20:41:11|26359.78
20:41:11|26359.78
20:41:13|26358.
20:41:14|26358.62
20:41:15|26358.37
20:41:16|26358.66
20:41:17|26358.66
20:41:19|26358.66
20:41:20|26358.94
20:41:21|26357.11
20:41:22|26356.62
20:41:23|26358.02
20:41:24|26358.02
20:41:25|26357.98
20:41:26|26357.98
20:41:26|26356.67
20:41:28|26356.67
20:41:29|26356.7
20:41:30|26356.7
20:41:31|26357.76
20:41:32|26356.62
20:41:33|26356.62
20:41:33|26355.65
20:41:35|26356.62
20:41:35|26356.62
20:41:37|26355.65
20:41:38|26356.1
20:41:39|26356.06
20:41:40|26356.06
20:41:41|26356.54
20:41:42|26356.06
20:41:43|26356.06
20:41:44|26356.06
20:41:45|26356.06
20:41:46|26356.06
20:41:47|26356.06
20:41:48|26356.06
20:41:49|26356.06
20:41:50|26356.06
20:41:51|26355.51
20:41:52|26355.55
20:41:53|26356.4
20:41:54|26356.4
20:41:55|26355.11
20:41:56|26355.11
20:41:56|26355.12
20:41:58|26352.49
20:41:59|26352.5
20:42:00|26351.38
20:42:00|26352.4
20:42:02|26350.57
20:42:03|26349.69
20:42:03|26351.28
20:42:05|26351.69
20:42:06|26351.69
20:42:07|26350.42
20:42:08|26351.62
20:42:09|26351.62
20:42:10|26351.62
20:42:10|26354.5
20:42:11|26354.5
20:42:13|26352.27
20:42:14|26352.27
20:42:15|26352.27
20:42:16|26354.18
20:42:17|26354.18
20:42:18|26354.18
20:42:20|26354.08
20:42:20|26352.11
20:42:22|26352.11
20:42:23|26352.11
20:42:24|26352.11
20:42:26|26352.11
20:42:26|26352.28
20:42:27|26352.28
20:42:28|26352.28
20:42:29|26353.05
20:42:30|26353.06
20:42:31|26353.06
20:42:32|26353.06
20:42:33|26353.06
20:42:35|26353.06
20:42:35|26353.06
20:42:36|26353.06
20:42:37|26353.06
20:42:38|26353.06
20:42:40|26352.04
20:42:41|26352.
20:42:41|26353.28
20:42:42|26353.28
20:42:43|26352.7
20:42:45|26352.7
20:42:46|26354.25
20:42:47|26354.25
20:42:47|26352.38
20:42:48|26351.99
20:42:49|26351.99
20:42:50|26352.53
20:42:52|26351.5
20:42:52|26351.
20:42:54|26351.01
20:42:55|26351.01
20:42:56|26351.01
20:42:57|26351.01
20:42:58|26351.01
20:42:59|26351.01
20:43:00|26352.32
20:43:01|26352.3
20:43:02|26352.32
20:43:03|26353.28
20:43:03|26353.28
20:43:05|26353.28
20:43:05|26353.28
20:43:06|26352.47
20:43:08|26353.14
20:43:08|26353.12
20:43:10|26353.12
20:43:11|26353.13
20:43:12|26353.13
20:43:13|26351.94
20:43:13|26351.94
20:43:15|26351.94
20:43:16|26351.94
20:43:17|26352.02
20:43:18|26352.02
20:43:20|26352.02
20:43:21|26351.34
20:43:22|26351.34
20:43:22|26351.34
20:43:24|26351.
20:43:25|26351.44
20:43:26|26351.44
20:43:27|26351.44
20:43:28|26351.01
20:43:29|26351.68
20:43:30|26351.68
20:43:30|26348.94
20:43:32|26348.94
20:43:32|26348.94
20:43:34|26348.94
20:43:35|26346.42
20:43:36|26346.42
20:43:37|26346.
20:43:38|26346.88
20:43:39|26348.16
20:43:40|26345.68
20:43:41|26347.25
20:43:42|26347.25
20:43:43|26347.25
20:43:44|26347.25
20:43:45|26347.24
20:43:46|26347.24
20:43:47|26347.24
20:43:48|26347.24
20:43:49|26347.24
20:43:50|26346.63
20:43:51|26346.63
20:43:52|26345.81
20:43:53|26345.81
20:43:54|26345.81
20:43:55|26345.61
20:43:56|26345.28
20:43:57|26346.11
20:43:58|26346.07
20:43:59|26345.41
20:44:00|26347.24
20:44:01|26347.24
20:44:02|26347.72
20:44:03|26347.72
20:44:04|26347.72
20:44:05|26346.63
20:44:06|26346.63
20:44:07|26345.94
20:44:08|26345.94
20:44:09|26345.94
20:44:10|26347.33
20:44:12|26345.93
20:44:12|26345.3
20:44:13|26345.3
20:44:15|26346.64
20:44:15|26346.64
20:44:17|26346.64
20:44:18|26346.64
20:44:18|26346.5
20:44:20|26348.15
20:44:21|26347.15
20:44:22|26351.25
20:44:23|26350.81
20:44:24|26350.37
20:44:25|26349.1
20:44:26|26349.11
20:44:27|26349.11
20:44:28|26349.11
20:44:29|26350.34
20:44:30|26350.34
20:44:31|26350.35
20:44:32|26350.35
20:44:33|26348.16
20:44:34|26348.11
20:44:35|26347.68
20:44:36|26348.8
20:44:37|26348.07
20:44:38|26348.07
20:44:39|26349.13
20:44:40|26348.27
20:44:41|26348.3
20:44:42|26348.3
20:44:43|26349.13
20:44:44|26348.46
20:44:45|26348.46
20:44:46|26348.46
20:44:47|26348.46
20:44:48|26348.46
20:44:49|26348.41
20:44:50|26348.41
20:44:51|26348.6
20:44:52|26348.6
20:44:53|26348.32
20:44:54|26348.22
20:44:55|26348.2
20:44:56|26348.03
20:44:57|26347.83
20:44:58|26347.83
20:44:59|26348.52
20:45:00|26348.52
20:45:01|26348.53
20:45:02|26348.53
20:45:03|26348.99
20:45:04|26348.99
20:45:05|26348.99
20:45:06|26348.99
20:45:07|26357.96
20:45:08|26353.13
20:45:09|26353.89
20:45:10|26355.72
20:45:11|26354.46
20:45:12|26352.5
20:45:13|26353.33
20:45:15|26355.71
20:45:15|26355.71
20:45:16|26352.21
20:45:17|26352.21
20:45:18|26352.21
20:45:20|26352.51
20:45:21|26352.23
20:45:21|26352.18
20:45:23|26352.19
20:45:24|26352.19
20:45:25|26352.52
20:45:27|26354.51
20:45:28|26354.87
20:45:28|26354.87
20:45:30|26353.06
20:45:31|26353.93
20:45:32|26353.93
20:45:33|26353.93
20:45:34|26353.53
20:45:35|26353.1
20:45:36|26353.1
20:45:37|26353.1
20:45:38|26352.58
20:45:39|26353.72
20:45:40|26353.72
20:45:41|26353.69
20:45:42|26352.91
20:45:43|26352.91
20:45:44|26352.57
20:45:45|26352.44
20:45:46|26352.57
20:45:47|26352.57
20:45:48|26353.85
20:45:49|26353.83
20:45:50|26353.83
20:45:51|26354.41
20:45:52|26354.41
20:45:53|26354.4
20:45:54|26354.4
20:45:55|26354.4
20:45:56|26354.4
20:45:57|26354.4
20:45:59|26354.5
20:45:59|26355.56
20:46:00|26354.86
20:46:01|26355.12
20:46:02|26355.11
20:46:03|26355.11
20:46:04|26355.11
20:46:06|26355.54
20:46:07|26355.28
20:46:08|26354.53
20:46:08|26354.53
20:46:09|26355.22
20:46:10|26355.63
20:46:11|26354.85
20:46:12|26354.56
20:46:13|26354.56
20:46:15|26354.56
20:46:16|26354.56
20:46:17|26354.56
20:46:17|26354.56
20:46:18|26355.
20:46:20|26354.8
20:46:21|26355.67
20:46:22|26353.93
20:46:23|26353.93
20:46:24|26353.93
20:46:25|26353.6
20:46:26|26354.89
20:46:27|26355.55
20:46:28|26355.55
20:46:29|26353.37
20:46:30|26353.6
20:46:31|26353.55
20:46:32|26353.57
20:46:33|26353.6
20:46:34|26353.6
20:46:35|26353.6
20:46:36|26353.6
20:46:37|26353.6
20:46:38|26352.09
20:46:39|26352.74
20:46:40|26352.72
20:46:41|26351.09
20:46:42|26350.61
20:46:43|26352.52
20:46:44|26352.07
20:46:45|26347.68
20:46:46|26347.68
20:46:47|26347.68
20:46:48|26347.
20:46:49|26347.
20:46:50|26347.
20:46:51|26345.66
20:46:52|26342.72
20:46:53|26342.77
20:46:54|26342.76
20:46:55|26342.77
20:46:56|26342.77
20:46:57|26342.37
20:46:58|26342.37
20:46:59|26342.49
20:47:00|26343.67
20:47:01|26343.56
20:47:02|26343.56
20:47:03|26343.56
20:47:04|26343.56
20:47:05|26342.64
20:47:06|26345.73
20:47:07|26344.45
20:47:08|26345.54
20:47:09|26345.54
20:47:10|26349.09
20:47:11|26349.5
20:47:12|26348.38
20:47:13|26348.72
20:47:14|26348.21
20:47:15|26348.72
20:47:16|26348.71
20:47:17|26348.72
20:47:18|26348.72
20:47:19|26349.54
20:47:20|26348.65
20:47:21|26347.78
20:47:23|26348.23
20:47:24|26348.
20:47:25|26347.83
20:47:26|26347.83
20:47:27|26347.79
20:47:28|26345.39
20:47:29|26345.38
20:47:30|26344.01
20:47:31|26344.34
20:47:32|26343.5
20:47:33|26341.48
20:47:34|26341.99
20:47:35|26341.99
20:47:35|26341.01
20:47:37|26342.53
20:47:38|26342.53
20:47:39|26342.11
20:47:40|26342.54
20:47:41|26342.39
20:47:42|26342.49
20:47:43|26342.48
20:47:44|26342.86
20:47:45|26342.58
20:47:45|26342.56
20:47:47|26342.18
20:47:48|26342.25
20:47:49|26342.25
20:47:50|26342.02
20:47:51|26341.04
20:47:52|26341.04
20:47:53|26340.58
20:47:54|26340.07
20:47:55|26340.07
20:47:56|26340.77
20:47:57|26340.53
20:47:58|26340.53
20:47:59|26339.81
20:48:00|26340.97
20:48:01|26340.97
20:48:02|26340.97
20:48:04|26340.97
20:48:05|26340.97
20:48:05|26338.02
20:48:07|26340.05
20:48:08|26339.49
20:48:09|26339.45
20:48:10|26339.45
20:48:11|26339.3
20:48:12|26340.05
20:48:13|26339.55
20:48:14|26339.84
20:48:15|26339.84
20:48:16|26338.84
20:48:17|26337.98
20:48:18|26339.6
20:48:19|26339.75
20:48:20|26339.75
20:48:21|26339.44
20:48:22|26339.08
20:48:23|26338.83
20:48:24|26338.83
20:48:25|26338.83
20:48:26|26340.91
20:48:27|26340.37
20:48:28|26340.3
20:48:29|26340.3
20:48:30|26341.52
20:48:31|26340.26
20:48:32|26340.26
20:48:33|26340.26
20:48:34|26340.26
20:48:35|26340.26
20:48:36|26340.4
20:48:37|26340.4
20:48:38|26340.4
20:48:39|26340.39
20:48:41|26340.35
20:48:41|26340.34
20:48:42|26340.34
20:48:44|26340.34
20:48:44|26342.
20:48:45|26345.24
20:48:46|26343.87
20:48:47|26345.4
20:48:48|26344.69
20:48:49|26344.69
20:48:50|26345.67
20:48:51|26345.67
20:48:52|26345.73
20:48:53|26345.73
20:48:54|26345.9
20:48:55|26345.9
20:48:56|26345.29
20:48:57|26345.29
20:48:58|26345.92
20:48:59|26345.72
20:49:00|26346.68
20:49:01|26344.69
20:49:03|26345.73
20:49:04|26345.73
20:49:04|26345.73
20:49:06|26344.69
20:49:06|26345.69
20:49:08|26344.93
20:49:08|26344.98
20:49:10|26345.28
20:49:11|26345.23
20:49:11|26345.22
20:49:13|26345.04
20:49:13|26344.69
20:49:14|26344.86
20:49:16|26344.86
20:49:17|26346.31
20:49:17|26345.73
20:49:18|26345.73
20:49:20|26345.71
20:49:20|26345.68
20:49:21|26344.99
20:49:22|26344.98
20:49:24|26344.69
20:49:26|26344.69
20:49:26|26342.29
20:49:28|26343.95
20:49:29|26343.95
20:49:30|26343.05
20:49:31|26343.92
20:49:33|26343.64
20:49:34|26343.53
20:49:35|26343.53
20:49:35|26343.53
20:49:36|26344.5
20:49:38|26343.23
20:49:39|26343.23
20:49:40|26344.7
20:49:41|26344.67
20:49:41|26345.73
20:49:43|26344.38
20:49:44|26344.59
20:49:45|26344.59
20:49:46|26347.3
20:49:47|26346.32
20:49:48|26346.13
20:49:48|26346.13
20:49:49|26345.73
20:49:51|26346.79
20:49:52|26346.07
20:49:53|26345.68
20:49:54|26345.73
20:49:54|26345.73
20:49:55|26346.07
20:49:57|26345.93
20:49:58|26345.93
20:49:58|26345.25
20:49:59|26345.77
20:50:01|26344.8
20:50:02|26344.01
20:50:02|26344.52
20:50:03|26345.77
20:50:04|26345.77
20:50:05|26345.77
20:50:06|26345.77
20:50:08|26346.52
20:50:08|26345.72
20:50:10|26352.58
20:50:11|26350.76
20:50:12|26350.17
20:50:13|26349.71
20:50:14|26349.78
20:50:14|26350.76
20:50:16|26350.76
20:50:17|26350.76
20:50:18|26350.76
20:50:19|26350.76
20:50:19|26351.66
20:50:21|26351.66
20:50:22|26350.71
20:50:22|26350.73
20:50:23|26350.94
20:50:25|26350.94
20:50:27|26352.98
20:50:28|26352.98
20:50:28|26352.98
20:50:30|26352.32
20:50:31|26352.71
20:50:31|26352.71
20:50:32|26352.71
20:50:34|26352.11
20:50:35|26352.38
20:50:36|26351.72
20:50:36|26351.76
20:50:37|26351.76
20:50:38|26351.76
20:50:40|26352.12
20:50:41|26351.92
20:50:41|26352.
20:50:42|26352.
20:50:44|26352.79
20:50:45|26352.79
20:50:46|26353.31
20:50:46|26353.74
20:50:48|26353.74
20:50:48|26353.74
20:50:50|26353.74
20:50:51|26353.23
20:50:51|26353.23
20:50:53|26353.23
20:50:54|26352.13
20:50:54|26352.13
20:50:55|26351.24
20:50:56|26351.24
20:50:57|26351.24
20:50:58|26351.24
20:50:59|26351.63
20:51:00|26351.39
20:51:01|26350.32
20:51:02|26349.23
20:51:03|26348.51
20:51:04|26349.89
20:51:05|26349.77
20:51:06|26351.
20:51:07|26349.78
20:51:08|26349.78
20:51:10|26349.78
20:51:10|26351.11
20:51:12|26351.11
20:51:13|26350.6
20:51:13|26349.68
20:51:14|26349.66
20:51:15|26350.39
20:51:16|26350.39
20:51:17|26350.75
20:51:18|26350.75
20:51:20|26350.93
20:51:20|26349.67
20:51:21|26350.64
20:51:22|26349.66
20:51:23|26349.66
20:51:24|26349.66
20:51:26|26347.83
20:51:27|26346.66
20:51:28|26346.66
20:51:29|26347.06
20:51:30|26348.
20:51:31|26348.
20:51:32|26347.99
20:51:34|26346.66
20:51:35|26346.84
20:51:35|26346.76
20:51:36|26346.66
20:51:38|26347.38
20:51:39|26347.38
20:51:39|26347.38
20:51:40|26345.86
20:51:42|26345.85
20:51:43|26346.73
20:51:43|26346.73
20:51:45|26346.73
20:51:46|26346.46
20:51:47|26346.46
20:51:48|26346.66
20:51:49|26346.66
20:51:50|26346.66
20:51:51|26345.26
20:51:52|26342.
20:51:53|26341.93
20:51:54|26342.85
20:51:55|26343.03
20:51:56|26341.5
20:51:57|26341.36
20:51:58|26341.
20:51:59|26342.27
20:52:00|26342.27
20:52:01|26342.1
20:52:02|26341.47
20:52:03|26341.47
20:52:04|26342.28
20:52:05|26342.28
20:52:06|26341.67
20:52:07|26342.3
20:52:08|26341.82
20:52:09|26341.83
20:52:10|26341.83
20:52:11|26342.7
20:52:12|26342.7
20:52:13|26342.7
20:52:14|26341.82
20:52:15|26341.82
20:52:16|26341.82
20:52:17|26341.82
20:52:18|26340.68
20:52:19|26341.58
20:52:20|26341.6
20:52:21|26341.95
20:52:22|26341.95
20:52:23|26342.99
20:52:24|26342.99
20:52:25|26342.72
20:52:26|26342.72
20:52:28|26342.72
20:52:29|26342.72
20:52:30|26342.72
20:52:31|26342.73
20:52:32|26342.73
20:52:33|26342.35
20:52:34|26342.35
20:52:35|26342.35
20:52:36|26342.35
20:52:37|26341.12
20:52:38|26341.12
20:52:39|26342.89
20:52:40|26342.89
20:52:41|26342.89
20:52:42|26342.89
20:52:43|26342.89
20:52:44|26341.5
20:52:46|26340.5
20:52:46|26339.76
20:52:47|26339.76
20:52:48|26339.82
20:52:49|26339.82
20:52:51|26337.81
20:52:52|26334.68
20:52:52|26335.93
20:52:54|26334.11
20:52:54|26334.11
20:52:56|26335.5
20:52:56|26335.5
20:52:57|26336.37
20:52:59|26335.93
20:52:59|26336.59
20:53:01|26337.48
20:53:02|26337.46
20:53:03|26337.46
20:53:04|26337.46
20:53:05|26336.47
20:53:06|26336.74
20:53:07|26336.74
20:53:08|26336.21
20:53:09|26336.18
20:53:10|26336.
20:53:11|26336.36
20:53:12|26335.19
20:53:13|26335.19
20:53:14|26334.11
20:53:15|26334.11
20:53:16|26334.
20:53:17|26334.
20:53:18|26334.
20:53:19|26336.2
20:53:20|26336.2
20:53:21|26335.88
20:53:22|26335.37
20:53:23|26335.77
20:53:24|26334.98
20:53:25|26334.98
20:53:26|26335.88
20:53:27|26335.88
20:53:28|26335.88
20:53:30|26335.21
20:53:31|26335.99
20:53:32|26334.61
20:53:33|26334.61
20:53:34|26334.61
20:53:36|26334.61
20:53:37|26333.22
20:53:37|26333.32
20:53:39|26333.35
20:53:40|26333.04
20:53:41|26333.77
20:53:41|26333.77
20:53:42|26332.62
20:53:44|26332.62
20:53:45|26334.48
20:53:45|26334.48
20:53:47|26334.48
20:53:48|26332.75
20:53:48|26332.75
20:53:50|26332.75
20:53:51|26333.97
20:53:51|26333.97
20:53:52|26333.09
20:53:53|26333.09
20:53:55|26332.34
20:53:56|26332.62
20:53:57|26332.62
20:53:58|26332.62
20:53:58|26331.76
20:54:00|26333.17
20:54:00|26333.91
20:54:02|26333.91
20:54:03|26333.91
20:54:04|26333.91
20:54:05|26333.91
20:54:05|26332.37
20:54:07|26331.98
20:54:08|26328.06
20:54:09|26329.22
20:54:10|26328.71
20:54:10|26328.71
20:54:11|26328.56
20:54:13|26328.61
20:54:14|26327.62
20:54:15|26328.84
20:54:16|26329.27
20:54:17|26329.58
20:54:18|26328.5
20:54:19|26328.91
20:54:20|26329.29
20:54:21|26327.85
20:54:22|26327.65
20:54:23|26327.12
20:54:24|26327.12
20:54:25|26327.14
20:54:26|26327.14
20:54:27|26326.96
20:54:29|26327.98
20:54:30|26327.98
20:54:32|26328.34
20:54:32|26328.4
20:54:33|26328.4
20:54:34|26328.4
20:54:35|26328.4
20:54:36|26328.4
20:54:38|26328.4
20:54:39|26329.66
20:54:40|26329.99
20:54:41|26329.32
20:54:42|26329.27
20:54:42|26329.23
20:54:43|26329.17
20:54:45|26329.17
20:54:46|26327.68
20:54:47|26327.68
20:54:48|26326.
20:54:49|26325.17
20:54:50|26324.11
20:54:51|26325.44
20:54:52|26325.44
20:54:53|26325.44
20:54:54|26325.02
20:54:55|26325.02
20:54:56|26326.57
20:54:56|26326.57
20:54:57|26325.52
20:54:59|26325.52
20:55:00|26324.85
20:55:02|26323.03
20:55:03|26323.1
20:55:05|26325.43
20:55:05|26325.41
20:55:06|26325.41
20:55:07|26324.34
20:55:08|26324.44
20:55:09|26325.45
20:55:11|26325.33
20:55:11|26322.32
20:55:13|26322.92
20:55:14|26323.5
20:55:14|26324.16
20:55:15|26321.05
20:55:16|26323.69
20:55:17|26323.68
20:55:18|26322.37
20:55:20|26323.27
20:55:21|26323.07
20:55:22|26321.61
20:55:23|26321.
20:55:24|26322.36
20:55:25|26322.37
20:55:26|26321.44
20:55:27|26324.07
20:55:28|26322.34
20:55:29|26321.65
20:55:31|26322.57
20:55:31|26321.9
20:55:32|26323.69
20:55:33|26325.2
20:55:35|26325.16
20:55:36|26325.56
20:55:37|26325.68
20:55:38|26327.5
20:55:39|26328.5
20:55:39|26326.37
20:55:41|26325.82
20:55:42|26325.16
20:55:42|26324.5
20:55:43|26325.16
20:55:45|26325.26
20:55:45|26325.16
20:55:47|26324.26
20:55:47|26324.26
20:55:49|26324.26
20:55:50|26324.26
20:55:50|26325.12
20:55:51|26325.85
20:55:53|26324.98
20:55:54|26324.98
20:55:54|26324.89
20:55:55|26324.89
20:55:56|26324.88
20:55:58|26324.88
20:55:59|26324.26
20:55:59|26324.96
20:56:00|26325.27
20:56:01|26325.27
20:56:02|26324.88
20:56:03|26324.88
20:56:05|26324.88
20:56:06|26324.88
20:56:06|26324.63
20:56:07|26325.
20:56:09|26325.38
20:56:10|26325.48
20:56:10|26329.01
20:56:11|26328.05
20:56:12|26329.07
20:56:13|26328.89
20:56:14|26330.09
20:56:16|26328.9
20:56:16|26327.94
20:56:17|26327.88
20:56:18|26327.
20:56:20|26328.
20:56:20|26328.6
20:56:22|26328.6
20:56:23|26327.33
20:56:24|26327.12
20:56:24|26327.12
20:56:25|26327.12
20:56:27|26327.31
20:56:28|26327.82
20:56:29|26327.82
20:56:29|26327.82
20:56:31|26328.37
20:56:31|26328.37
20:56:33|26328.82
20:56:34|26328.82
20:56:35|26328.82
20:56:36|26327.12
20:56:37|26327.17
20:56:38|26327.17
20:56:39|26327.17
20:56:39|26328.01
20:56:41|26328.
20:56:42|26328.
20:56:43|26328.
20:56:44|26328.
20:56:45|26327.99
20:56:46|26327.52
20:56:46|26327.52
20:56:48|26327.52
20:56:48|26327.52
20:56:50|26325.63
20:56:51|26325.62
20:56:51|26325.6
20:56:52|26325.6
20:56:53|26325.6
20:56:55|26326.92
20:56:56|26326.92
20:56:57|26326.92
20:56:58|26325.9
20:56:59|26325.9
20:57:00|26327.17
20:57:01|26327.17
20:57:02|26327.17
20:57:03|26327.17
20:57:04|26327.17
20:57:05|26327.17
20:57:06|26327.16
20:57:07|26327.16
20:57:08|26327.16
20:57:09|26325.64
20:57:10|26325.64
20:57:11|26327.1
20:57:12|26327.1
20:57:13|26326.91
20:57:14|26326.91
20:57:15|26326.89
20:57:16|26326.89
20:57:17|26326.92
20:57:18|26326.92
20:57:19|26327.41
20:57:20|26327.41
20:57:21|26327.4
20:57:22|26327.4
20:57:23|26327.33
20:57:24|26327.9
20:57:25|26327.9
20:57:26|26328.68
20:57:27|26328.34
20:57:28|26328.34
20:57:29|26328.23
20:57:30|26328.23
20:57:32|26328.18
20:57:32|26328.18
20:57:34|26328.68
20:57:35|26328.68
20:57:36|26326.11
20:57:38|26325.65
20:57:38|26326.56
20:57:39|26326.86
20:57:40|26326.86
20:57:41|26326.86
20:57:42|26326.86
20:57:43|26326.86
20:57:44|26326.86
20:57:45|26326.15
20:57:47|26326.12
20:57:48|26326.12
20:57:49|26326.12
20:57:50|26326.8
20:57:50|26326.39
20:57:52|26326.39
20:57:53|26326.39
20:57:54|26325.9
20:57:55|26325.9
20:57:56|26325.9
20:57:57|26325.9
20:57:58|26326.59
20:57:59|26326.54
20:58:00|26326.54
20:58:01|26325.9
20:58:02|26325.9
20:58:03|26325.9
20:58:04|26327.98
20:58:05|26326.2
20:58:06|26327.1
20:58:07|26324.24
20:58:08|26324.24
20:58:09|26324.24
20:58:10|26323.76
20:58:11|26324.9
20:58:12|26324.9
20:58:13|26324.9
20:58:14|26324.9
20:58:15|26324.9
20:58:16|26324.9
20:58:17|26324.9
20:58:18|26323.77
20:58:19|26324.4
20:58:20|26324.4
20:58:21|26324.39
20:58:22|26324.3
20:58:23|26320.64
20:58:24|26320.64
20:58:25|26320.31
20:58:26|26321.19
20:58:27|26317.47
20:58:28|26317.72
20:58:30|26317.99
20:58:30|26317.76
20:58:31|26317.29
20:58:33|26317.24
20:58:33|26315.62
20:58:34|26315.5
20:58:36|26314.99
20:58:37|26316.44
20:58:38|26315.62
20:58:39|26315.62
20:58:40|26315.14
20:58:41|26316.02
20:58:42|26316.17
20:58:43|26315.96
20:58:44|26313.6
20:58:45|26316.11
20:58:46|26316.23
20:58:47|26316.05
20:58:48|26317.57
20:58:49|26317.
20:58:50|26317.
20:58:51|26320.73
20:58:52|26318.85
20:58:53|26318.29
20:58:54|26319.44
20:58:55|26317.54
20:58:56|26317.95
20:58:57|26317.95
20:58:58|26316.87
20:58:59|26318.89
20:59:00|26318.42
20:59:01|26318.42
20:59:02|26320.54
20:59:03|26319.07
20:59:04|26319.07
20:59:05|26320.31
20:59:06|26320.31
20:59:07|26320.31
20:59:08|26320.31
20:59:09|26320.31
20:59:10|26318.37
20:59:11|26317.77
20:59:12|26317.77
20:59:13|26317.77
20:59:14|26319.99
20:59:15|26319.99
20:59:16|26319.08
20:59:17|26318.03
20:59:18|26318.17
20:59:19|26318.02
20:59:20|26320.54
20:59:21|26320.35
20:59:22|26320.34
20:59:23|26320.12
20:59:24|26316.12
20:59:25|26316.12
20:59:26|26317.23
20:59:27|26307.73
20:59:28|26309.1
20:59:29|26310.46
20:59:30|26309.39
20:59:31|26309.04
20:59:32|26310.13
20:59:33|26306.22
20:59:35|26306.27
20:59:36|26306.45
20:59:37|26307.87
20:59:39|26307.19
20:59:39|26308.5
20:59:41|26306.18
20:59:41|26305.9
20:59:43|26302.97
20:59:44|26304.22
20:59:44|26299.08
20:59:46|26294.65
20:59:47|26290.25
20:59:48|26293.96
20:59:49|26292.68
20:59:50|26295.72
20:59:51|26293.97
20:59:51|26294.66
20:59:52|26295.
20:59:54|26296.37
20:59:55|26295.92
20:59:56|26296.15
20:59:57|26294.87
20:59:58|26296.59
20:59:59|26296.47
20:59:59|26301.53
21:00:00|26297.
21:00:01|26297.06
21:00:03|26297.21
21:00:04|26299.23
21:00:05|26297.08
21:00:06|26298.11
21:00:07|26299.2
21:00:08|26298.26
21:00:09|26299.32
21:00:10|26299.5
21:00:11|26299.93
21:00:12|26298.95
21:00:13|26299.5
21:00:14|26298.99
21:00:15|26299.26
21:00:16|26299.25
21:00:17|26299.4
21:00:18|26299.4
21:00:19|26299.4
21:00:20|26297.75
21:00:21|26299.4
21:00:22|26299.4
21:00:23|26302.
21:00:24|26302.09
21:00:25|26301.86
21:00:26|26301.01
21:00:27|26303.72
21:00:28|26306.
21:00:29|26306.34
21:00:30|26306.24
21:00:31|26308.5
21:00:32|26306.47
21:00:33|26309.4
21:00:34|26306.47
21:00:35|26309.69
21:00:36|26309.54
21:00:38|26311.93
21:00:38|26311.24
21:00:40|26311.
21:00:41|26311.96
21:00:41|26310.42
21:00:42|26310.42
21:00:44|26310.42
21:00:45|26312.17
21:00:46|26313.5
21:00:47|26314.24
21:00:48|26314.24
21:00:49|26311.08
21:00:50|26311.
21:00:51|26311.
21:00:52|26306.51
21:00:53|26306.83
21:00:54|26308.62
21:00:54|26308.64
21:00:56|26308.64
21:00:57|26308.46
21:00:58|26308.46
21:00:59|26310.59
21:01:00|26309.67
21:01:01|26310.88
21:01:02|26310.72
21:01:03|26310.73
21:01:04|26310.31
21:01:04|26310.31
21:01:06|26310.31
21:01:07|26310.31
21:01:08|26311.65
21:01:09|26312.12
21:01:09|26311.76
21:01:11|26311.13
21:01:11|26311.13
21:01:13|26311.13
21:01:14|26311.04
21:01:15|26309.28
21:01:16|26308.63
21:01:17|26309.96
21:01:18|26309.96
21:01:19|26309.96
21:01:20|26309.96
21:01:21|26311.
21:01:22|26311.
21:01:23|26311.92
21:01:24|26311.92
21:01:25|26312.
21:01:26|26311.21
21:01:27|26311.83
21:01:28|26311.83
21:01:29|26311.83
21:01:30|26311.83
21:01:31|26311.83
21:01:32|26311.83
21:01:33|26311.83
21:01:34|26311.62
21:01:36|26310.62
21:01:37|26310.62
21:01:38|26310.62
21:01:39|26311.54
21:01:40|26310.7
21:01:41|26309.96
21:01:42|26309.96
21:01:43|26309.96
21:01:44|26310.83
21:01:45|26310.83
21:01:46|26310.83
21:01:47|26310.83
21:01:48|26311.83
21:01:49|26311.83
21:01:50|26311.83
21:01:51|26311.83
21:01:52|26311.83
21:01:53|26311.83
21:01:54|26311.83
21:01:55|26311.83
21:01:56|26311.83
21:01:57|26311.83
21:01:58|26311.83
21:01:59|26311.83
21:02:00|26311.83
21:02:01|26311.81
21:02:02|26311.81
21:02:03|26311.81
21:02:04|26311.83
21:02:05|26311.83
21:02:06|26310.61
21:02:07|26310.61
21:02:08|26310.25
21:02:09|26310.25
21:02:10|26310.43
21:02:11|26309.96
21:02:12|26308.97
21:02:13|26314.71
21:02:14|26312.76
21:02:15|26312.82
21:02:16|26311.27
21:02:17|26314.9
21:02:18|26315.03
21:02:19|26316.34
21:02:20|26315.
21:02:21|26314.44
21:02:22|26314.44
21:02:23|26314.67
21:02:24|26314.03
21:02:25|26314.03
21:02:26|26313.91
21:02:27|26313.9
21:02:28|26313.46
21:02:29|26311.28
21:02:30|26308.51
21:02:31|26308.36
21:02:32|26307.34
21:02:33|26309.1
21:02:34|26307.
21:02:35|26306.38
21:02:36|26306.38
21:02:37|26307.57
21:02:38|26307.57
21:02:39|26307.42
21:02:41|26306.85
21:02:41|26306.49
21:02:43|26306.8
21:02:43|26307.24
21:02:45|26307.21
21:02:46|26307.22
21:02:46|26307.22
21:02:48|26307.22
21:02:48|26307.22
21:02:49|26307.22
21:02:51|26309.09
21:02:51|26309.64
21:02:52|26309.64
21:02:53|26308.68
21:02:54|26309.63
21:02:55|26310.32
21:02:57|26310.32
21:02:57|26309.33
21:02:58|26310.56
21:03:00|26310.86
21:03:01|26311.84
21:03:01|26314.16
21:03:02|26313.33
21:03:03|26314.72
21:03:04|26313.88
21:03:06|26313.33
21:03:07|26313.33
21:03:07|26312.14
21:03:08|26312.14
21:03:10|26311.27
21:03:10|26312.79
21:03:11|26311.28
21:03:12|26312.1
21:03:13|26311.92
21:03:15|26311.92
21:03:15|26311.31
21:03:16|26311.31
21:03:17|26311.31
21:03:18|26311.31
21:03:19|26311.28
21:03:20|26312.39
21:03:21|26312.39
21:03:22|26312.39
21:03:23|26311.28
21:03:24|26311.28
21:03:25|26311.28
21:03:27|26311.28
21:03:27|26311.28
21:03:28|26311.28
21:03:30|26311.28
21:03:31|26312.05
21:03:31|26311.28
21:03:32|26311.51
21:03:33|26311.28
21:03:35|26311.28
21:03:35|26311.28
21:03:36|26311.28
21:03:37|26311.28
21:03:39|26311.28
21:03:39|26311.42
21:03:41|26311.4
21:03:42|26311.4
21:03:43|26311.28
21:03:44|26311.28
21:03:45|26311.28
21:03:46|26311.28
21:03:47|26311.28
21:03:48|26310.21
21:03:49|26312.72
21:03:50|26311.01
21:03:51|26312.43
21:03:52|26312.43
21:03:53|26312.34
21:03:54|26312.34
21:03:55|26312.34
21:03:56|26312.34
21:03:57|26312.34
21:03:58|26312.34
21:03:59|26312.98
21:04:00|26312.98
21:04:01|26312.94
21:04:02|26312.94
21:04:03|26312.94
21:04:04|26312.95
21:04:05|26312.95
21:04:06|26313.22
21:04:07|26311.89
21:04:08|26312.97
21:04:09|26312.97
21:04:10|26312.97
21:04:11|26313.2
21:04:12|26316.1
21:04:13|26315.74
21:04:14|26314.99
21:04:15|26315.03
21:04:16|26315.11
21:04:17|26316.32
21:04:18|26315.48
21:04:19|26316.55
21:04:20|26316.61
21:04:21|26316.58
21:04:22|26316.61
21:04:23|26316.09
21:04:24|26316.68
21:04:25|26316.62
21:04:26|26314.5
21:04:27|26315.51
21:04:28|26315.51
21:04:29|26315.51
21:04:30|26315.51
21:04:31|26318.58
21:04:32|26323.26
21:04:33|26321.92
21:04:34|26321.91
21:04:35|26320.64
21:04:36|26321.23
21:04:37|26321.8
21:04:38|26320.29
21:04:39|26322.15
21:04:41|26321.53
21:04:41|26321.77
21:04:43|26321.26
21:04:44|26321.26
21:04:45|26321.28
21:04:46|26321.26
21:04:47|26321.
21:04:47|26321.67
21:04:49|26321.67
21:04:50|26321.67
21:04:51|26323.91
21:04:52|26322.15
21:04:53|26322.15
21:04:53|26321.
21:04:55|26321.26
21:04:56|26321.26
21:04:56|26321.47
21:04:58|26321.4
21:04:58|26321.37
21:04:59|26322.54
21:05:00|26323.1
21:05:02|26322.
21:05:03|26322.
21:05:04|26319.29
21:05:04|26319.07
21:05:05|26319.17
21:05:06|26320.15
21:05:07|26320.15
21:05:08|26319.73
21:05:10|26319.73
21:05:11|26320.84
21:05:11|26320.84
21:05:12|26320.84
21:05:14|26321.27
21:05:14|26320.67
21:05:15|26319.47
21:05:16|26319.57
21:05:18|26319.57
21:05:19|26320.15
21:05:19|26321.24
21:05:20|26321.09
21:05:22|26321.09
21:05:22|26325.19
21:05:24|26323.61
21:05:24|26321.96
21:05:25|26323.52
21:05:26|26323.53
21:05:28|26322.44
21:05:29|26322.44
21:05:29|26322.71
21:05:30|26322.97
21:05:31|26322.64
21:05:32|26322.64
21:05:33|26322.64
21:05:34|26321.97
21:05:36|26322.03
21:05:36|26323.06
21:05:37|26317.92
21:05:38|26320.03
21:05:40|26319.15
21:05:42|26318.23
21:05:43|26318.12
21:05:43|26318.12
21:05:45|26318.
21:05:47|26318.
21:05:47|26318.
21:05:48|26318.
21:05:49|26318.86
21:05:50|26318.88
21:05:52|26319.1
21:05:52|26319.76
21:05:54|26318.35
21:05:54|26318.35
21:05:55|26318.35
21:05:56|26319.86
21:05:57|26319.6
21:05:58|26319.6
21:06:00|26319.49
21:06:00|26320.22
21:06:02|26319.69
21:06:02|26319.69
21:06:03|26319.69
21:06:04|26319.69
21:06:06|26319.69
21:06:07|26319.69
21:06:07|26319.23
21:06:09|26319.23
21:06:09|26319.23
21:06:10|26319.57
21:06:11|26319.57
21:06:12|26319.57
21:06:13|26319.57
21:06:14|26319.57
21:06:15|26318.59
21:06:17|26318.59
21:06:17|26318.59
21:06:19|26318.59
21:06:19|26317.71
21:06:20|26318.24
21:06:21|26317.32
21:06:23|26317.71
21:06:24|26317.71
21:06:25|26317.
21:06:25|26314.48
21:06:27|26312.51
21:06:27|26312.68
21:06:28|26312.68
21:06:29|26312.56
21:06:30|26312.98
21:06:31|26312.
21:06:33|26312.72
21:06:33|26312.72
21:06:34|26310.21
21:06:35|26311.02
21:06:36|26309.66
21:06:37|26309.3
21:06:38|26309.3
21:06:39|26308.26
21:06:40|26309.64
21:06:42|26307.93
21:06:43|26309.01
21:06:44|26309.01
21:06:46|26306.8
21:06:46|26306.8
21:06:47|26306.
21:06:48|26307.5
21:06:49|26307.44
21:06:50|26305.52
21:06:51|26305.25
21:06:52|26303.5
21:06:53|26304.77
21:06:54|26304.77
21:06:55|26301.81
21:06:56|26301.81
21:06:57|26301.65
21:06:58|26301.65
21:06:59|26302.67
21:07:00|26304.12
21:07:01|26306.19
21:07:02|26306.55
21:07:03|26306.55
21:07:04|26305.2
21:07:05|26306.54
21:07:06|26306.54
21:07:07|26306.54
21:07:08|26306.55
21:07:09|26304.5
21:07:10|26304.5
21:07:11|26304.95
21:07:12|26303.6
21:07:13|26303.6
21:07:14|26304.01
21:07:15|26304.82
21:07:16|26303.53
21:07:17|26303.11
21:07:18|26304.64
21:07:19|26304.51
21:07:20|26304.48
21:07:21|26304.48
21:07:22|26304.48
21:07:23|26304.48
21:07:24|26305.59
21:07:25|26308.35
21:07:26|26311.
21:07:27|26309.22
21:07:28|26309.41
21:07:29|26309.84
21:07:30|26309.84
21:07:31|26309.87
21:07:32|26311.34
21:07:33|26312.43
21:07:34|26312.43
21:07:35|26311.14
21:07:36|26311.2
21:07:37|26312.4
21:07:38|26312.4
21:07:39|26311.34
21:07:40|26311.34
21:07:42|26309.94
21:07:43|26311.56
21:07:44|26312.66
21:07:46|26315.15
21:07:47|26313.93
21:07:48|26311.98
21:07:49|26311.33
21:07:50|26311.33
21:07:51|26313.16
21:07:52|26313.16
21:07:53|26313.16
21:07:54|26313.16
21:07:55|26313.16
21:07:56|26313.16
21:07:57|26316.34
21:07:58|26316.17
21:07:59|26317.65
21:08:00|26317.65
21:08:01|26317.86
21:08:02|26317.86
21:08:03|26318.5
21:08:04|26318.77
21:08:05|26318.77
21:08:06|26318.77
21:08:07|26318.77
21:08:08|26318.77
21:08:09|26318.77
21:08:10|26318.25
21:08:11|26318.25
21:08:12|26318.25
21:08:13|26319.5
21:08:14|26318.54
21:08:15|26317.3
21:08:16|26318.77
21:08:17|26318.76
21:08:18|26318.76
21:08:19|26317.
21:08:20|26316.88
21:08:21|26317.99
21:08:22|26317.99
21:08:23|26316.83
21:08:24|26316.83
21:08:25|26316.83
21:08:26|26316.83
21:08:27|26316.83
21:08:28|26316.44
21:08:29|26316.2
21:08:30|26316.2
21:08:31|26316.32
21:08:32|26316.32
21:08:33|26315.78
21:08:34|26313.84
21:08:35|26312.17
21:08:36|26312.17
21:08:37|26313.22
21:08:38|26313.79
21:08:39|26310.35
21:08:40|26310.35
21:08:41|26310.14
21:08:43|26309.58
21:08:44|26309.58
21:08:45|26309.1
21:08:46|26306.
21:08:47|26306.
21:08:48|26306.72
21:08:49|26307.07
21:08:50|26306.72
21:08:51|26305.56
21:08:52|26305.02
21:08:53|26305.73
21:08:54|26305.9
21:08:55|26305.19
21:08:56|26304.24
21:08:57|26304.24
21:08:58|26304.42
21:08:59|26304.42
21:09:00|26305.89
21:09:01|26306.96
21:09:02|26306.66
21:09:03|26307.65
21:09:04|26307.77
21:09:05|26306.79
21:09:07|26307.3
21:09:07|26308.74
21:09:08|26309.27
21:09:09|26310.5
21:09:10|26308.71
21:09:11|26306.97
21:09:12|26306.99
21:09:13|26306.99
21:09:14|26307.93
21:09:15|26308.12
21:09:16|26306.97
21:09:17|26306.97
21:09:18|26306.97
21:09:19|26307.46
21:09:20|26307.46
21:09:21|26307.06
21:09:22|26307.06
21:09:23|26307.06
21:09:24|26307.06
21:09:25|26306.44
21:09:26|26306.44
21:09:27|26307.01
21:09:28|26306.23
21:09:29|26306.24
21:09:30|26306.18
21:09:31|26306.62
21:09:32|26306.62
21:09:33|26306.62
21:09:34|26306.04
21:09:35|26305.25
21:09:36|26305.25
21:09:37|26305.25
21:09:38|26305.25
21:09:39|26306.25
21:09:40|26306.25
21:09:41|26306.18
21:09:42|26306.18
21:09:44|26306.68
21:09:45|26306.68
21:09:46|26306.68
21:09:46|26306.68
21:09:48|26306.68
21:09:49|26302.74
21:09:50|26301.45
21:09:51|26302.67
21:09:52|26302.67
21:09:53|26302.37
21:09:54|26303.26
21:09:55|26303.23
21:09:56|26303.23
21:09:57|26302.86
21:09:58|26302.86
21:09:59|26302.86
21:10:00|26302.86
21:10:01|26303.2
21:10:02|26301.82
21:10:03|26302.67
21:10:04|26301.88
21:10:05|26301.88
21:10:06|26302.61
21:10:07|26301.85
21:10:08|26302.54
21:10:09|26302.54
21:10:10|26302.49
21:10:11|26303.52
21:10:12|26303.52
21:10:13|26303.52
21:10:14|26303.52
21:10:15|26302.91
21:10:16|26301.88
21:10:17|26302.07
21:10:18|26302.07
21:10:19|26301.95
21:10:20|26303.3
21:10:21|26303.13
21:10:22|26303.13
21:10:23|26303.05
21:10:24|26303.05
21:10:25|26303.05
21:10:26|26303.05
21:10:27|26303.05
21:10:28|26303.05
21:10:29|26301.52
21:10:30|26301.52
21:10:31|26303.28
21:10:32|26303.28
21:10:33|26303.24
21:10:34|26303.55
21:10:35|26302.44
21:10:36|26303.69
21:10:37|26307.53
21:10:38|26307.53
21:10:39|26308.35
21:10:40|26308.34
21:10:41|26308.12
21:10:42|26308.07
21:10:43|26307.08
21:10:44|26307.08
21:10:46|26307.08
21:10:47|26307.84
21:10:48|26306.67
21:10:49|26306.67
21:10:50|26306.67
21:10:51|26309.12
21:10:52|26307.91
21:10:54|26309.16
21:10:54|26309.16
21:10:55|26308.16
21:10:56|26308.16
21:10:57|26308.16
21:10:58|26308.16
21:10:59|26308.3
21:11:00|26308.3
21:11:01|26308.07
21:11:02|26307.53
21:11:03|26306.67
21:11:04|26306.67
21:11:05|26306.67
21:11:06|26306.67
21:11:07|26306.67
21:11:08|26307.76
21:11:09|26306.
21:11:10|26306.
21:11:11|26307.31
21:11:12|26307.31
21:11:13|26307.31
21:11:14|26307.31
21:11:15|26306.8
21:11:16|26307.85
21:11:17|26306.95
21:11:18|26308.01
21:11:19|26307.5
21:11:20|26308.8
21:11:21|26309.3
21:11:22|26306.87
21:11:23|26308.46
21:11:24|26308.46
21:11:25|26307.87
21:11:27|26308.58
21:11:27|26308.58
21:11:29|26308.58
21:11:29|26306.97
21:11:31|26306.97
21:11:31|26306.55
21:11:32|26306.55
21:11:34|26307.58
21:11:34|26307.58
21:11:35|26306.54
21:11:36|26306.54
21:11:38|26301.17
21:11:39|26297.49
21:11:40|26297.67
21:11:41|26297.42
21:11:42|26296.06
21:11:43|26296.25
21:11:44|26296.5
21:11:45|26296.55
21:11:47|26295.
21:11:48|26294.5
21:11:49|26293.5
21:11:50|26292.75
21:11:51|26294.59
21:11:51|26293.6
21:11:53|26294.56
21:11:53|26294.56
21:11:55|26294.63
21:11:56|26294.63
21:11:57|26294.63
21:11:58|26294.63
21:11:59|26295.41
21:12:00|26293.6
21:12:01|26290.
21:12:02|26294.01
21:12:03|26293.31
21:12:04|26293.22
21:12:05|26293.44
21:12:06|26294.03
21:12:07|26294.03
21:12:08|26294.08
21:12:09|26292.31
21:12:10|26292.91
21:12:11|26292.75
21:12:12|26292.76
21:12:14|26294.37
21:12:14|26294.19
21:12:15|26293.22
21:12:16|26294.
21:12:17|26293.36
21:12:19|26294.13
21:12:19|26293.77
21:12:20|26292.46
21:12:21|26292.66
21:12:22|26293.52
21:12:23|26293.39
21:12:24|26292.23
21:12:26|26293.07
21:12:26|26292.9
21:12:27|26292.95
21:12:28|26292.95
21:12:30|26292.95
21:12:30|26291.49
21:12:32|26292.27
21:12:32|26292.27
21:12:34|26292.27
21:12:34|26292.27
21:12:36|26291.84
21:12:37|26292.
21:12:37|26292.
21:12:38|26292.
21:12:39|26292.69
21:12:41|26292.65
21:12:42|26293.72
21:12:42|26294.86
21:12:43|26294.78
21:12:44|26294.82
21:12:45|26294.82
21:12:47|26295.38
21:12:48|26295.38
21:12:49|26294.83
21:12:50|26293.21
21:12:51|26293.27
21:12:52|26292.59
21:12:53|26293.26
21:12:54|26290.86
21:12:55|26293.5
21:12:56|26293.5
21:12:57|26293.5
21:12:58|26293.68
21:12:59|26293.66
21:13:00|26293.65
21:13:01|26293.47
21:13:02|26293.47
21:13:03|26294.53
21:13:04|26293.75
21:13:05|26293.75
21:13:07|26294.8
21:13:07|26294.98
21:13:08|26294.98
21:13:09|26295.17
21:13:10|26295.19
21:13:11|26295.18
21:13:12|26295.15
21:13:13|26295.15
21:13:14|26295.15
21:13:15|26295.15
21:13:16|26292.74
21:13:17|26290.
21:13:18|26293.21
21:13:19|26293.11
21:13:20|26293.06
21:13:21|26293.5
21:13:22|26292.
21:13:23|26293.08
21:13:24|26292.77
21:13:25|26290.86
21:13:26|26292.62
21:13:27|26291.84
21:13:28|26291.84
21:13:29|26293.03
21:13:30|26291.33
21:13:31|26292.77
21:13:32|26292.77
21:13:33|26292.77
21:13:34|26291.33
21:13:35|26291.33
21:13:36|26291.33
21:13:37|26291.33
21:13:38|26290.39
21:13:39|26290.99
21:13:40|26291.34
21:13:41|26292.54
21:13:42|26295.65
21:13:43|26292.78
21:13:44|26292.78
21:13:45|26292.78
21:13:46|26292.08
21:13:48|26293.21
21:13:49|26293.08
21:13:50|26293.54
21:13:51|26293.53
21:13:52|26293.76
21:13:53|26293.76
21:13:55|26293.5
21:13:55|26293.5
21:13:56|26292.33
21:13:58|26292.33
21:13:59|26293.5
21:14:00|26291.8
21:14:01|26292.2
21:14:02|26291.06
21:14:02|26292.07
21:14:04|26292.4
21:14:05|26292.74
21:14:05|26292.74
21:14:07|26292.74
21:14:08|26292.74
21:14:09|26292.05
21:14:10|26292.74
21:14:11|26292.63
21:14:11|26292.63
21:14:13|26292.63
21:14:13|26292.63
21:14:14|26292.12
21:14:16|26291.73
21:14:16|26291.73
21:14:18|26294.8
21:14:19|26292.27
21:14:20|26293.73
21:14:21|26293.66
21:14:22|26293.66
21:14:23|26293.66
21:14:23|26292.67
21:14:25|26291.73
21:14:26|26291.73
21:14:27|26291.73
21:14:28|26291.73
21:14:28|26291.73
21:14:29|26291.73
21:14:31|26292.43
21:14:32|26292.43
21:14:32|26292.43
21:14:34|26292.43
21:14:34|26292.
21:14:36|26291.76
21:14:37|26291.73
21:14:38|26291.73
21:14:39|26287.02
21:14:40|26287.05
21:14:41|26287.9
21:14:42|26287.9
21:14:43|26286.15
21:14:44|26286.15
21:14:44|26288.1
21:14:45|26288.91
21:14:47|26288.91
21:14:48|26288.87
21:14:49|26288.9
21:14:50|26289.32
21:14:52|26288.87
21:14:53|26288.87
21:14:54|26287.09
21:14:56|26286.63
21:14:57|26291.76
21:14:58|26290.54
21:14:58|26299.15
21:14:59|26302.26
21:15:01|26306.02
21:15:01|26315.35
21:15:02|26315.31
21:15:04|26319.82
21:15:04|26319.73
21:15:06|26319.96
21:15:07|26316.23
21:15:07|26314.28
21:15:08|26314.55
21:15:10|26317.58
21:15:10|26317.68
21:15:12|26317.53
21:15:12|26317.49
21:15:13|26316.22
21:15:14|26316.53
21:15:15|26316.53
21:15:16|26314.86
21:15:17|26315.53
21:15:19|26314.68
21:15:19|26315.34
21:15:20|26315.52
21:15:21|26316.13
21:15:22|26314.43
21:15:24|26312.71
21:15:25|26314.11
21:15:25|26312.94
21:15:26|26312.2
21:15:27|26312.17
21:15:28|26313.05
21:15:29|26313.05
21:15:30|26311.48
21:15:31|26311.24
21:15:32|26311.24
21:15:33|26311.24
21:15:34|26311.02
21:15:35|26313.26
21:15:36|26313.69
21:15:37|26313.57
21:15:38|26314.05
21:15:39|26313.56
21:15:41|26313.57
21:15:41|26312.9
21:15:43|26313.12
21:15:43|26312.69
21:15:44|26312.69
21:15:45|26312.69
21:15:46|26312.69
21:15:47|26312.77
21:15:48|26314.75
21:15:50|26314.64
21:15:51|26313.32
21:15:52|26313.34
21:15:53|26313.34
21:15:55|26311.83
21:15:56|26311.83
21:15:56|26311.83
21:15:58|26311.83
21:15:58|26311.83
21:15:59|26312.82
21:16:00|26313.67
21:16:02|26313.81
21:16:03|26312.85
21:16:04|26313.65
21:16:05|26313.65
21:16:05|26313.08
21:16:07|26313.08
21:16:07|26311.6
21:16:08|26311.6
21:16:09|26311.6
21:16:11|26311.6
21:16:11|26311.69
21:16:13|26311.65
21:16:13|26311.
21:16:14|26311.
21:16:16|26309.84
21:16:16|26308.78
21:16:18|26305.76
21:16:19|26306.61
21:16:19|26305.81
21:16:21|26304.74
21:16:21|26305.67
21:16:22|26306.64
21:16:23|26306.84
21:16:24|26306.5
21:16:25|26307.
21:16:26|26307.44
21:16:27|26307.44
21:16:28|26307.03
21:16:29|26307.03
21:16:30|26307.03
21:16:32|26307.77
21:16:32|26307.06
21:16:33|26307.06
21:16:34|26307.65
21:16:35|26307.
21:16:37|26307.64
21:16:37|26307.64
21:16:38|26307.64
21:16:39|26307.77
21:16:40|26307.5
21:16:41|26307.77
21:16:42|26307.77
21:16:43|26303.
21:16:44|26303.4
21:16:45|26303.19
21:16:46|26302.
21:16:48|26302.3
21:16:48|26303.96
21:16:49|26303.95
21:16:50|26301.2
21:16:51|26303.6
21:16:53|26301.2
21:16:55|26301.2
21:16:55|26301.2
21:16:56|26301.2
21:16:57|26301.2
21:16:59|26302.93
21:16:59|26302.95
21:17:00|26302.55
21:17:01|26306.31
21:17:02|26305.68
21:17:03|26307.38
21:17:04|26307.91
21:17:05|26307.93
21:17:06|26306.28
21:17:07|26308.85
21:17:08|26307.31
21:17:09|26308.34
21:17:10|26308.64
21:17:11|26308.6
21:17:12|26308.6
21:17:13|26308.38
21:17:14|26308.38
21:17:16|26307.32
21:17:17|26308.11
21:17:18|26307.97
21:17:19|26307.39
21:17:20|26308.3
21:17:20|26308.31
21:17:21|26308.08
21:17:23|26307.11
21:17:23|26309.5
21:17:24|26309.07
21:17:26|26308.36
21:17:27|26308.36
21:17:28|26308.43
21:17:29|26308.43
21:17:30|26306.51
21:17:30|26306.5
21:17:31|26305.47
21:17:32|26305.46
21:17:34|26305.46
21:17:35|26305.46
21:17:36|26305.46
21:17:37|26305.
21:17:38|26307.51
21:17:38|26307.75
21:17:40|26307.77
21:17:40|26307.77
21:17:42|26307.75
21:17:43|26306.
21:17:43|26305.62
21:17:45|26306.
21:17:46|26306.
21:17:47|26306.
21:17:48|26305.
21:17:49|26304.56
21:17:49|26304.89
21:17:50|26305.73
21:17:53|26306.06
21:17:54|26306.82
21:17:55|26307.02
21:17:56|26307.64
21:17:58|26307.64
21:17:58|26307.64
21:17:59|26307.65
21:18:00|26307.65
21:18:02|26307.01
21:18:03|26307.07
21:18:04|26307.24
21:18:04|26307.67
21:18:06|26307.35
21:18:06|26307.35
21:18:08|26307.35
21:18:09|26307.35
21:18:09|26307.35
21:18:11|26307.51
21:18:12|26307.58
21:18:13|26307.43
21:18:14|26307.43
21:18:15|26307.43
21:18:16|26307.68
21:18:17|26307.68
21:18:18|26307.68
21:18:19|26306.51
21:18:20|26308.04
21:18:20|26308.04
21:18:21|26308.01
21:18:23|26307.24
21:18:24|26307.24
21:18:24|26306.24
21:18:26|26306.24
21:18:26|26307.8
21:18:28|26307.8
21:18:29|26307.8
21:18:30|26307.8
21:18:30|26306.44
21:18:32|26307.57
21:18:32|26306.06
21:18:34|26306.06
21:18:35|26305.
21:18:36|26305.
21:18:36|26304.39
21:18:38|26305.
21:18:39|26305.
21:18:39|26306.08
21:18:41|26306.08
21:18:42|26305.
21:18:43|26305.
21:18:44|26305.
21:18:45|26305.
21:18:46|26305.
21:18:46|26305.
21:18:47|26306.44
21:18:48|26305.38
21:18:50|26305.38
21:18:51|26305.38
21:18:52|26305.97
21:18:53|26305.86
21:18:54|26304.55
21:18:55|26302.24
21:18:56|26299.75
21:18:58|26299.75
21:18:59|26301.15
21:18:59|26301.15
21:19:01|26302.3
21:19:02|26302.29
21:19:03|26302.28
21:19:04|26302.28
21:19:05|26302.28
21:19:06|26300.46
21:19:07|26301.1
21:19:08|26298.63
21:19:09|26300.4
21:19:10|26300.
21:19:11|26300.08
21:19:12|26299.24
21:19:13|26299.24
21:19:14|26299.24
21:19:15|26299.24
21:19:16|26299.24
21:19:17|26299.23
21:19:18|26299.24
21:19:19|26297.17
21:19:20|26295.57
21:19:21|26296.02
21:19:22|26294.65
21:19:23|26295.97
21:19:24|26295.93
21:19:25|26295.93
21:19:26|26295.93
21:19:27|26297.43
21:19:28|26297.13
21:19:29|26297.25
21:19:30|26297.25
21:19:31|26297.87
21:19:32|26293.5
21:19:33|26294.37
21:19:34|26294.85
21:19:35|26294.81
21:19:36|26295.58
21:19:38|26294.35
21:19:39|26294.35
21:19:39|26293.03
21:19:41|26293.4
21:19:42|26293.25
21:19:43|26293.25
21:19:43|26293.23
21:19:45|26293.23
21:19:46|26293.23
21:19:47|26293.23
21:19:48|26292.16
21:19:48|26292.16
21:19:50|26293.
21:19:51|26296.16
21:19:51|26292.87
21:19:52|26297.77
21:19:54|26295.11
21:19:55|26294.5
21:19:57|26294.5
21:19:58|26294.5
21:19:58|26295.
21:19:59|26295.12
21:20:01|26295.12
21:20:02|26297.
21:20:03|26296.97
21:20:04|26296.97
21:20:05|26297.58
21:20:06|26296.99
21:20:07|26296.95
21:20:08|26296.98
21:20:09|26297.04
21:20:10|26297.58
21:20:11|26298.14
21:20:12|26297.58
21:20:13|26297.58
21:20:14|26297.58
21:20:15|26297.58
21:20:16|26297.58
21:20:17|26301.37
21:20:18|26302.52
21:20:19|26302.95
21:20:20|26302.02
21:20:21|26302.93
21:20:22|26301.31
21:20:23|26302.95
21:20:24|26300.12
21:20:25|26302.88
21:20:26|26302.88
21:20:27|26301.85
21:20:28|26301.9
21:20:29|26302.27
21:20:31|26302.93
21:20:31|26302.61
21:20:33|26303.55
21:20:33|26301.87
21:20:34|26301.87
21:20:35|26303.98
21:20:36|26303.5
21:20:37|26302.79
21:20:38|26304.1
21:20:39|26304.
21:20:41|26304.74
21:20:41|26304.14
21:20:43|26304.14
21:20:44|26305.14
21:20:45|26303.92
21:20:46|26305.64
21:20:47|26305.64
21:20:48|26305.64
21:20:49|26305.64
21:20:50|26305.93
21:20:51|26306.97
21:20:52|26306.97
21:20:53|26306.97
21:20:54|26306.97
21:20:55|26306.03
21:20:56|26306.03
21:20:57|26306.03
21:20:58|26306.03
21:20:59|26306.49
21:21:00|26306.49
21:21:01|26306.49
21:21:02|26306.49
21:21:03|26307.63
21:21:04|26307.63
21:21:05|26307.62
21:21:06|26307.62
21:21:07|26307.62
21:21:08|26307.62
21:21:09|26307.62
21:21:10|26309.32
21:21:11|26304.5
21:21:12|26302.72
21:21:13|26303.71
21:21:14|26303.61
21:21:15|26304.46
21:21:16|26303.61
21:21:17|26303.61
21:21:18|26303.71
21:21:19|26303.7
21:21:20|26303.68
21:21:21|26305.98
21:21:22|26305.98
21:21:23|26303.65
21:21:24|26302.81
21:21:25|26302.34
21:21:26|26302.34
21:21:27|26303.34
21:21:28|26303.34
21:21:29|26303.34
21:21:30|26299.04
21:21:31|26301.01
21:21:32|26300.98
21:21:33|26299.61
21:21:34|26299.61
21:21:35|26299.61
21:21:36|26299.61
21:21:37|26299.61
21:21:38|26299.61
21:21:39|26299.61
21:21:40|26300.4
21:21:41|26300.41
21:21:42|26300.41
21:21:43|26300.41
21:21:44|26300.41
21:21:45|26300.41
21:21:46|26300.41
21:21:47|26300.65
21:21:48|26300.65
21:21:49|26302.
21:21:50|26302.
21:21:51|26301.86
21:21:52|26301.86
21:21:53|26301.86
21:21:54|26301.86
21:21:55|26301.86
21:21:56|26301.86
21:21:58|26301.84
21:21:59|26301.84
21:22:00|26301.84
21:22:01|26301.77
21:22:02|26300.31
21:22:03|26299.39
21:22:05|26301.73
21:22:06|26301.7
21:22:07|26301.7
21:22:08|26301.7
21:22:09|26301.7
21:22:10|26301.7
21:22:11|26300.93
21:22:12|26300.93
21:22:14|26300.87
21:22:14|26300.87
21:22:15|26300.87
21:22:16|26300.87
21:22:17|26300.87
21:22:18|26300.87
21:22:19|26300.22
21:22:21|26300.43
21:22:22|26300.43
21:22:23|26298.52
21:22:24|26298.52
21:22:25|26298.52
21:22:26|26298.52
21:22:27|26298.5
21:22:28|26298.5
21:22:29|26298.4
21:22:30|26298.4
21:22:30|26298.4
21:22:31|26299.44
21:22:32|26299.44
21:22:33|26300.
21:22:35|26301.41
21:22:35|26300.35
21:22:36|26300.35
21:22:38|26301.15
21:22:39|26301.15
21:22:39|26301.15
21:22:41|26301.13
21:22:41|26301.43
21:22:42|26301.46
21:22:44|26301.46
21:22:44|26292.68
21:22:45|26294.11
21:22:47|26292.32
21:22:48|26292.
21:22:48|26292.
21:22:49|26292.
21:22:51|26292.
21:22:52|26292.89
21:22:52|26292.05
21:22:53|26292.6
21:22:54|26293.26
21:22:56|26292.18
21:22:57|26292.18
21:22:58|26292.18
21:22:59|26292.18
21:23:00|26291.28
21:23:02|26286.31
21:23:03|26287.85
21:23:04|26286.
21:23:05|26286.82
21:23:06|26286.78
21:23:06|26286.
21:23:08|26287.85
21:23:08|26286.27
21:23:10|26287.03
21:23:10|26287.03
21:23:12|26286.78
21:23:13|26288.15
21:23:14|26287.75
21:23:14|26287.75
21:23:15|26286.78
21:23:16|26286.87
21:23:17|26286.89
21:23:18|26286.9
21:23:19|26287.71
21:23:21|26286.31
21:23:21|26286.
21:23:22|26285.64
21:23:24|26284.57
21:23:25|26286.76
21:23:26|26286.76
21:23:27|26286.76
21:23:27|26286.78
21:23:29|26286.78
21:23:30|26286.78
21:23:30|26286.78
21:23:32|26286.87
21:23:32|26286.87
21:23:34|26286.34
21:23:34|26286.31
21:23:36|26286.
21:23:36|26286.
21:23:38|26286.
21:23:38|26285.87
21:23:40|26284.2
21:23:40|26283.52
21:23:42|26285.06
21:23:43|26284.24
21:23:43|26284.24
21:23:44|26284.99
21:23:45|26290.98
21:23:46|26290.84
21:23:47|26292.44
21:23:49|26292.82
21:23:49|26292.04
21:23:50|26292.25
21:23:51|26292.21
21:23:52|26292.21
21:23:54|26292.82
21:23:55|26292.8
21:23:55|26292.77
21:23:57|26292.69
21:23:58|26291.72
21:23:59|26291.72
21:23:59|26293.2
21:24:01|26292.
21:24:02|26293.59
21:24:03|26292.39
21:24:04|26291.69
21:24:05|26291.69
21:24:06|26291.69
21:24:07|26291.69
21:24:08|26293.62
21:24:09|26292.39
21:24:10|26293.12
21:24:11|26293.09
21:24:12|26293.09
21:24:13|26293.09
21:24:14|26293.09
21:24:15|26293.09
21:24:16|26293.5
21:24:17|26293.93
21:24:18|26293.93
21:24:19|26294.23
21:24:20|26294.07
21:24:21|26293.67
21:24:22|26293.67
21:24:23|26293.67
21:24:24|26293.19
21:24:25|26294.34
21:24:26|26294.16
21:24:27|26294.16
21:24:28|26294.16
21:24:29|26293.29
21:24:30|26293.29
21:24:31|26294.26
21:24:32|26294.26
21:24:33|26294.23
21:24:34|26294.23
21:24:35|26292.39
21:24:36|26292.39
21:24:37|26292.
21:24:38|26292.
21:24:39|26287.95
21:24:40|26288.97
21:24:41|26288.81
21:24:42|26288.81
21:24:43|26289.45
21:24:44|26288.38
21:24:45|26288.38
21:24:46|26288.81
21:24:47|26288.81
21:24:48|26289.41
21:24:49|26289.41
21:24:50|26289.41
21:24:51|26289.11
21:24:52|26289.11
21:24:53|26289.11
21:24:54|26289.11
21:24:55|26289.99
21:24:56|26289.98
21:24:57|26289.98
21:24:58|26289.98
21:25:00|26289.91
21:25:01|26290.78
21:25:02|26289.5
21:25:03|26289.
21:25:05|26289.94
21:25:05|26289.94
21:25:06|26289.94
21:25:07|26289.94
21:25:08|26289.94
21:25:09|26289.94
21:25:10|26289.
21:25:11|26290.84
21:25:12|26290.83
21:25:13|26290.83
21:25:14|26290.83
21:25:15|26290.04
21:25:16|26290.04
21:25:17|26291.34
21:25:18|26290.16
21:25:19|26291.3
21:25:20|26291.34
21:25:21|26291.34
21:25:22|26290.64
21:25:23|26290.82
21:25:24|26290.82
21:25:25|26289.87
21:25:26|26289.87
21:25:27|26290.82
21:25:28|26290.82
21:25:29|26290.82
21:25:30|26290.82
21:25:31|26291.2
21:25:32|26291.2
21:25:33|26289.93
21:25:34|26289.93
21:25:35|26291.32
21:25:36|26291.32
21:25:37|26290.32
21:25:38|26291.31
21:25:39|26291.21
21:25:40|26291.21
21:25:41|26290.61
21:25:42|26290.47
21:25:43|26290.54
21:25:44|26290.54
21:25:45|26289.93
21:25:46|26289.93
21:25:47|26289.93
21:25:48|26289.93
21:25:49|26289.93
21:25:50|26290.53
21:25:51|26290.52
21:25:52|26290.52
21:25:54|26290.52
21:25:54|26289.37
21:25:55|26289.37
21:25:56|26289.37
21:25:57|26289.37
21:25:58|26290.38
21:26:00|26290.34
21:26:01|26290.33
21:26:02|26290.9
21:26:04|26290.92
21:26:05|26290.92
21:26:05|26290.92
21:26:07|26291.04
21:26:08|26291.04
21:26:09|26291.04
21:26:10|26288.22
21:26:11|26288.22
21:26:12|26285.99
21:26:13|26287.14
21:26:14|26287.53
21:26:15|26286.71
21:26:16|26286.71
21:26:17|26286.71
21:26:18|26286.71
21:26:19|26286.71
21:26:20|26286.99
21:26:21|26286.99
21:26:22|26285.64
21:26:24|26285.78
21:26:24|26285.78
21:26:25|26290.53
21:26:27|26287.1
21:26:28|26287.1
21:26:28|26288.81
21:26:30|26287.54
21:26:31|26287.54
21:26:31|26289.17
21:26:33|26289.17
21:26:33|26288.49
21:26:35|26288.11
21:26:35|26287.1
21:26:37|26287.1
21:26:37|26290.2
21:26:39|26287.88
21:26:40|26288.7
21:26:40|26288.77
21:26:42|26288.77
21:26:43|26288.77
21:26:44|26288.77
21:26:44|26287.92
21:26:46|26290.85
21:26:47|26289.52
21:26:47|26289.52
21:26:49|26289.52
21:26:50|26289.52
21:26:51|26291.52
21:26:52|26292.43
21:26:52|26292.43
21:26:53|26289.83
21:26:54|26289.94
21:26:55|26289.94
21:26:57|26289.94
21:26:58|26289.94
21:26:59|26292.29
21:26:59|26292.
21:27:01|26291.51
21:27:02|26291.76
21:27:03|26290.7
21:27:04|26292.43
21:27:05|26292.43
21:27:06|26292.43
21:27:08|26292.43
21:27:08|26293.19
21:27:09|26293.19
21:27:10|26293.19
21:27:11|26291.72
21:27:13|26291.71
21:27:13|26291.71
21:27:15|26291.71
21:27:15|26291.71
21:27:16|26292.72
21:27:17|26292.72
21:27:19|26292.72
21:27:20|26293.21
21:27:20|26292.72
21:27:22|26292.72
21:27:22|26292.72
21:27:23|26291.96
21:27:24|26293.58
21:27:25|26295.77
21:27:26|26296.36
21:27:27|26297.05
21:27:28|26297.05
21:27:30|26294.95
21:27:31|26297.04
21:27:31|26297.02
21:27:32|26297.48
21:27:33|26297.48
21:27:34|26297.48
21:27:36|26296.81
21:27:36|26297.48
21:27:37|26297.48
21:27:38|26297.48
21:27:40|26297.48
21:27:41|26296.97
21:27:41|26298.66
21:27:42|26298.98
21:27:43|26298.98
21:27:45|26298.01
21:27:46|26298.01
21:27:46|26298.01
21:27:47|26298.19
21:27:49|26298.98
21:27:49|26299.24
21:27:50|26299.24
21:27:51|26299.4
21:27:52|26299.4
21:27:53|26299.4
21:27:54|26299.46
21:27:55|26301.54
21:27:56|26301.93
21:27:58|26301.93
21:27:58|26302.99
21:27:59|26303.5
21:28:00|26303.5
21:28:02|26303.8
21:28:03|26303.34
21:28:04|26303.86
21:28:05|26303.86
21:28:06|26304.06
21:28:07|26304.5
21:28:08|26304.5
21:28:09|26305.09
21:28:10|26302.87
21:28:11|26306.13
21:28:12|26305.84
21:28:12|26308.14
21:28:14|26308.19
21:28:14|26308.52
21:28:16|26309.19
21:28:17|26309.19
21:28:18|26307.43
21:28:19|26307.46
21:28:20|26309.36
21:28:21|26309.67
21:28:21|26310.33
21:28:23|26309.95
21:28:23|26309.95
21:28:25|26309.35
21:28:26|26311.72
21:28:27|26313.31
21:28:27|26312.28
21:28:28|26313.26
21:28:30|26313.37
21:28:30|26312.9
21:28:32|26314.05
21:28:33|26313.43
21:28:34|26313.26
21:28:35|26316.
21:28:36|26314.97
21:28:37|26314.05
21:28:37|26314.05
21:28:39|26314.05
21:28:40|26312.17
21:28:41|26312.79
21:28:42|26313.6
21:28:43|26312.35
21:28:44|26313.17
21:28:44|26311.1
21:28:45|26311.8
21:28:47|26311.72
21:28:48|26312.66
21:28:48|26312.65
21:28:50|26312.64
21:28:50|26312.64
21:28:52|26312.13
21:28:52|26312.16
21:28:53|26311.7
21:28:55|26312.66
21:28:56|26312.66
21:28:56|26311.67
21:28:58|26312.56
21:28:59|26312.56
21:28:59|26313.63
21:29:00|26312.26
21:29:01|26312.56
21:29:03|26312.06
21:29:04|26312.06
21:29:05|26312.06
21:29:06|26312.06
21:29:08|26311.25
21:29:09|26313.36
21:29:10|26313.36
21:29:11|26311.23
21:29:11|26311.23
21:29:12|26311.23
21:29:13|26311.23
21:29:14|26311.23
21:29:15|26311.23
21:29:17|26311.24
21:29:17|26312.71
21:29:18|26312.71
21:29:20|26313.26
21:29:21|26311.3
21:29:22|26313.11
21:29:23|26311.23
21:29:24|26311.23
21:29:25|26311.28
21:29:26|26311.28
21:29:27|26311.23
21:29:28|26311.23
21:29:29|26311.23
21:29:30|26311.23
21:29:31|26312.74
21:29:32|26312.74
21:29:33|26310.4
21:29:34|26310.4
21:29:35|26311.23
21:29:36|26311.23
21:29:37|26311.23
21:29:38|26311.23
21:29:39|26311.23
21:29:41|26311.23
21:29:42|26311.3
21:29:42|26311.23
21:29:43|26311.23
21:29:44|26311.17
21:29:45|26311.89
21:29:46|26311.89
21:29:47|26311.
21:29:48|26311.
21:29:49|26311.
21:29:50|26311.
21:29:52|26309.29
21:29:52|26309.99
21:29:53|26309.79
21:29:55|26310.17
21:29:56|26309.79
21:29:56|26309.79
21:29:57|26310.
21:29:59|26313.88
21:29:59|26314.73
21:30:00|26312.31
21:30:01|26314.21
21:30:02|26314.21
21:30:04|26312.31
21:30:05|26313.68
21:30:06|26313.68
21:30:07|26315.2
21:30:08|26315.2
21:30:09|26313.75
21:30:10|26314.23
21:30:11|26314.25
21:30:12|26314.2
21:30:13|26314.29
21:30:14|26314.98
21:30:15|26315.28
21:30:16|26315.
21:30:17|26314.6
21:30:18|26314.6
21:30:19|26314.6
21:30:20|26315.71
21:30:21|26314.51
21:30:22|26315.51
21:30:23|26314.51
21:30:24|26314.32
21:30:25|26313.51
21:30:26|26313.51
21:30:27|26313.28
21:30:28|26313.28
21:30:29|26314.04
21:30:30|26313.32
21:30:31|26313.32
21:30:32|26314.82
21:30:33|26313.3
21:30:34|26314.3
21:30:35|26313.13
21:30:36|26313.14
21:30:37|26314.13
21:30:38|26314.13
21:30:39|26313.14
21:30:40|26313.04
21:30:41|26313.04
21:30:42|26313.04
21:30:43|26313.58
21:30:44|26313.56
21:30:45|26313.56
21:30:46|26312.42
21:30:47|26313.38
21:30:48|26312.46
21:30:49|26312.45
21:30:50|26312.45
21:30:51|26311.59
21:30:52|26312.87
21:30:53|26312.15
21:30:54|26313.15
21:30:55|26311.26
21:30:56|26313.06
21:30:57|26312.15
21:30:58|26313.94
21:30:59|26312.48
21:31:00|26313.44
21:31:01|26312.15
21:31:02|26312.
21:31:03|26312.44
21:31:04|26311.53
21:31:06|26310.72
21:31:06|26310.72
21:31:07|26310.72
21:31:08|26311.48
21:31:09|26311.48
21:31:11|26311.48
21:31:12|26312.21
21:31:13|26312.21
21:31:14|26312.21
21:31:15|26311.14
21:31:16|26312.03
21:31:17|26312.03
21:31:17|26311.16
21:31:19|26311.13
21:31:20|26312.02
21:31:21|26311.24
21:31:22|26311.12
21:31:23|26311.04
21:31:24|26311.76
21:31:25|26311.
21:31:26|26311.45
21:31:27|26311.15
21:31:28|26311.12
21:31:29|26311.12
21:31:30|26311.99
21:31:31|26312.
21:31:32|26304.3
21:31:33|26303.92
21:31:34|26301.82
21:31:35|26301.44
21:31:37|26303.
21:31:38|26303.26
21:31:39|26300.44
21:31:39|26299.46
21:31:40|26298.29
21:31:41|26296.4
21:31:42|26297.44
21:31:43|26296.43
21:31:44|26297.82
21:31:45|26297.76
21:31:47|26297.99
21:31:47|26299.16
21:31:48|26296.41
21:31:49|26297.66
21:31:50|26296.4
21:31:51|26297.63
21:31:53|26297.67
21:31:54|26297.67
21:31:54|26296.44
21:31:56|26296.45
21:31:56|26297.67
21:31:58|26296.4
21:31:58|26297.67
21:31:59|26296.79
21:32:01|26297.26
21:32:01|26296.55
21:32:02|26296.58
21:32:03|26296.
21:32:05|26296.41
21:32:05|26296.4
21:32:07|26296.4
21:32:09|26296.4
21:32:10|26296.39
21:32:10|26296.39
21:32:11|26296.39
21:32:13|26294.12
21:32:13|26294.12
21:32:15|26294.11
21:32:15|26294.11
21:32:16|26294.66
21:32:18|26293.64
21:32:18|26293.64
21:32:20|26294.66
21:32:20|26294.66
21:32:21|26293.78
21:32:22|26297.35
21:32:23|26293.5
21:32:24|26293.04
21:32:25|26292.9
21:32:26|26293.44
21:32:27|26292.36
21:32:28|26292.97
21:32:30|26292.59
21:32:30|26292.07
21:32:31|26292.08
21:32:32|26291.46
21:32:33|26292.24
21:32:34|26292.14
21:32:36|26292.14
21:32:36|26291.95
21:32:37|26291.02
21:32:38|26291.94
21:32:39|26291.83
21:32:40|26290.58
21:32:42|26291.45
21:32:42|26291.32
21:32:43|26290.99
21:32:44|26290.99
21:32:45|26291.86
21:32:46|26291.86
21:32:48|26291.86
21:32:49|26291.81
21:32:49|26291.79
21:32:50|26293.5
21:32:52|26293.31
21:32:52|26293.31
21:32:53|26293.31
21:32:54|26293.17
21:32:56|26293.17
21:32:56|26293.17
21:32:57|26292.99
21:32:59|26292.89
21:32:59|26292.88
21:33:00|26292.91
21:33:01|26292.91
21:33:03|26292.93
21:33:03|26292.89
21:33:05|26292.89
21:33:06|26292.05
21:33:07|26292.93
21:33:08|26292.93
21:33:09|26292.93
21:33:10|26292.93
21:33:11|26292.92
21:33:13|26292.95
21:33:14|26292.45
21:33:15|26290.15
21:33:16|26292.62
21:33:17|26292.62
21:33:18|26292.62
21:33:19|26292.03
21:33:20|26292.45
21:33:21|26292.43
21:33:22|26292.32
21:33:23|26292.32
21:33:24|26292.32
21:33:25|26290.8
21:33:26|26290.8
21:33:27|26290.8
21:33:28|26291.91
21:33:29|26291.89
21:33:30|26290.12
21:33:31|26290.12
21:33:32|26290.13
21:33:33|26290.13
21:33:34|26290.12
21:33:35|26290.12
21:33:36|26290.
21:33:37|26290.
21:33:38|26290.12
21:33:39|26290.12
21:33:40|26289.84
21:33:41|26288.17
21:33:42|26289.05
21:33:43|26289.16
21:33:44|26288.75
21:33:45|26289.06
21:33:46|26289.06
21:33:47|26289.78
21:33:48|26290.06
21:33:49|26291.99
21:33:50|26291.96
21:33:51|26290.83
21:33:52|26290.83
21:33:53|26289.6
21:33:54|26289.6
21:33:55|26290.79
21:33:56|26290.79
21:33:57|26290.79
21:33:58|26290.79
21:33:59|26290.82
21:34:00|26290.81
21:34:01|26290.83
21:34:02|26291.45
21:34:03|26290.83
21:34:04|26290.57
21:34:05|26290.57
21:34:06|26290.57
21:34:07|26290.83
21:34:08|26290.83
21:34:10|26289.5
21:34:10|26289.5
21:34:11|26289.98
21:34:12|26289.98
21:34:14|26289.98
21:34:15|26289.98
21:34:16|26289.98
21:34:17|26289.09
21:34:17|26280.
21:34:19|26281.13
21:34:20|26281.04
21:34:20|26280.34
21:34:22|26280.03
21:34:23|26280.38
21:34:24|26280.55
21:34:25|26282.14
21:34:26|26280.68
21:34:27|26282.33
21:34:28|26281.56
21:34:29|26280.86
21:34:30|26280.85
21:34:31|26281.
21:34:31|26281.26
21:34:33|26281.87
21:34:34|26282.07
21:34:35|26281.35
21:34:36|26282.
21:34:37|26281.77
21:34:38|26281.77
21:34:39|26281.77
21:34:40|26281.79
21:34:41|26281.79
21:34:42|26281.79
21:34:43|26281.79
21:34:43|26281.79
21:34:44|26280.84
21:34:45|26280.84
21:34:46|26280.84
21:34:48|26281.03
21:34:49|26281.
21:34:49|26281.
21:34:51|26281.83
21:34:52|26283.29
21:34:53|26283.29
21:34:54|26283.29
21:34:54|26283.29
21:34:55|26281.22
21:34:57|26281.23
21:34:57|26281.23
21:34:58|26281.23
21:35:00|26282.32
21:35:01|26282.3
21:35:01|26282.29
21:35:02|26280.99
21:35:04|26281.1
21:35:05|26281.1
21:35:05|26281.1
21:35:07|26282.59
21:35:07|26282.59
21:35:09|26282.76
21:35:10|26282.78
21:35:11|26282.59
21:35:12|26283.48
21:35:13|26283.2
21:35:14|26283.26
21:35:15|26281.46
21:35:16|26282.77
21:35:17|26282.77
21:35:18|26283.48
21:35:19|26282.01
21:35:20|26284.16
21:35:21|26283.35
21:35:22|26283.35
21:35:23|26283.35
21:35:24|26283.35
21:35:25|26283.35
21:35:26|26283.35
21:35:27|26283.91
21:35:28|26285.89
21:35:29|26284.4
21:35:30|26284.41
21:35:31|26287.26
21:35:32|26289.
21:35:34|26287.15
21:35:34|26288.36
21:35:35|26287.15
21:35:36|26287.15
21:35:37|26287.15
21:35:39|26287.15
21:35:40|26287.74
21:35:41|26287.74
21:35:41|26287.87
21:35:42|26289.45
21:35:44|26289.45
21:35:44|26289.09
21:35:46|26288.7
21:35:46|26288.7
21:35:47|26288.78
21:35:48|26288.78
21:35:49|26288.78
21:35:51|26290.18
21:35:51|26288.89
21:35:52|26288.79
21:35:54|26288.55
21:35:54|26288.55
21:35:55|26288.33
21:35:56|26289.53
21:35:58|26288.33
21:35:59|26288.
21:35:59|26288.63
21:36:00|26288.63
21:36:01|26288.37
21:36:02|26287.63
21:36:04|26287.35
21:36:04|26288.28
21:36:05|26289.36
21:36:06|26289.36
21:36:07|26289.36
21:36:08|26289.36
21:36:09|26288.33
21:36:11|26288.33
21:36:12|26287.94
21:36:13|26289.21
21:36:14|26289.06
21:36:15|26289.06
21:36:15|26289.06
21:36:17|26288.06
21:36:18|26289.23
21:36:19|26289.23
21:36:20|26288.74
21:36:21|26288.74
21:36:22|26288.99
21:36:23|26288.99
21:36:24|26288.99
21:36:25|26288.99
21:36:26|26288.99
21:36:27|26288.99
21:36:28|26287.81
21:36:30|26287.81
21:36:31|26288.54
21:36:31|26288.41
21:36:33|26288.41
21:36:34|26287.82
21:36:34|26287.82
21:36:35|26287.82
21:36:36|26287.98
21:36:38|26287.98
21:36:38|26288.96
21:36:40|26288.92
21:36:41|26288.92
21:36:42|26288.
21:36:43|26288.
21:36:44|26286.57
21:36:44|26286.57
21:36:46|26287.77
21:36:46|26286.75
21:36:47|26286.75
21:36:49|26286.75
21:36:49|26286.54
21:36:50|26286.54
21:36:51|26287.42
21:36:52|26287.42
21:36:53|26287.39
21:36:55|26286.55
21:36:55|26287.36
21:36:56|26287.36
21:36:58|26286.54
21:36:58|26287.34
21:37:00|26287.31
21:37:01|26287.31
21:37:01|26287.29
21:37:03|26286.54
21:37:04|26286.54
21:37:04|26286.54
21:37:05|26286.54
21:37:07|26285.86
21:37:07|26286.52
21:37:08|26286.52
21:37:10|26286.5
21:37:11|26286.5
21:37:12|26286.51
21:37:13|26287.01
21:37:14|26287.01
21:37:16|26287.01
21:37:16|26287.01
21:37:17|26286.5
21:37:18|26286.5
21:37:20|26287.02
21:37:21|26289.81
21:37:22|26291.05
21:37:23|26292.32
21:37:24|26291.49
21:37:25|26292.9
21:37:26|26292.9
21:37:26|26291.93
21:37:28|26293.27
21:37:29|26295.72
21:37:30|26294.09
21:37:31|26293.7
21:37:31|26294.67
21:37:33|26294.67
21:37:34|26292.96
21:37:35|26293.91
21:37:35|26293.92
21:37:37|26295.55
21:37:38|26295.55
21:37:39|26293.85
21:37:40|26295.3
21:37:41|26294.93
21:37:41|26294.82
21:37:43|26293.43
21:37:44|26293.43
21:37:45|26293.44
21:37:46|26293.44
21:37:47|26293.44
21:37:47|26293.44
21:37:49|26294.34
21:37:50|26296.53
21:37:51|26296.87
21:37:52|26296.55
21:37:53|26296.87
21:37:54|26297.05
21:37:54|26297.03
21:37:55|26298.12
21:37:57|26298.08
21:37:57|26297.96
21:37:59|26297.95
21:38:00|26297.78
21:38:00|26297.2
21:38:02|26296.
21:38:02|26296.64
21:38:03|26297.18
21:38:04|26297.18
21:38:06|26297.18
21:38:07|26295.63
21:38:07|26296.62
21:38:08|26296.62
21:38:09|26296.62
21:38:10|26295.73
21:38:11|26297.12
21:38:13|26297.12
21:38:14|26295.79
21:38:15|26295.73
21:38:16|26296.19
21:38:17|26297.3
21:38:18|26297.3
21:38:19|26298.08
21:38:20|26298.08
21:38:21|26298.06
21:38:22|26298.43
21:38:23|26298.43
21:38:24|26297.52
21:38:26|26297.54
21:38:27|26298.47
21:38:28|26297.81
21:38:29|26297.81
21:38:30|26296.82
21:38:31|26296.82
21:38:32|26297.56
21:38:33|26296.13
21:38:34|26296.13
21:38:35|26296.68
21:38:36|26296.66
21:38:37|26296.13
21:38:38|26296.13
21:38:39|26296.13
21:38:40|26296.48
21:38:41|26296.46
21:38:42|26296.2
21:38:43|26296.19
21:38:44|26296.19
21:38:45|26296.19
21:38:46|26295.39
21:38:47|26295.4
21:38:48|26295.73
21:38:49|26296.39
21:38:50|26296.42
21:38:51|26296.42
21:38:52|26295.76
21:38:53|26295.76
21:38:54|26295.73
21:38:55|26295.73
21:38:56|26294.44
21:38:57|26294.95
21:38:58|26295.95
21:38:59|26295.38
21:39:00|26296.38
21:39:01|26295.39
21:39:02|26296.3
21:39:03|26295.39
21:39:04|26295.38
21:39:05|26295.38
21:39:06|26295.85
21:39:07|26295.77
21:39:08|26295.77
21:39:09|26295.77
21:39:10|26295.77
21:39:11|26295.77
21:39:12|26296.62
21:39:13|26296.62
21:39:14|26296.62
21:39:16|26296.
21:39:16|26295.38
21:39:18|26295.38
21:39:19|26295.38
21:39:20|26296.22
21:39:20|26295.38
21:39:22|26295.38
21:39:23|26295.38
21:39:23|26295.38
21:39:25|26295.39
21:39:26|26295.38
21:39:26|26295.38
21:39:28|26295.38
21:39:29|26295.43
21:39:29|26295.38
21:39:31|26295.38
21:39:32|26295.27
21:39:32|26294.65
21:39:33|26294.44
21:39:35|26294.65
21:39:35|26294.65
21:39:37|26293.88
21:39:38|26294.67
21:39:38|26294.67
21:39:40|26294.64
21:39:41|26293.9
21:39:42|26294.64
21:39:43|26294.64
21:39:44|26294.64
21:39:45|26293.99
21:39:46|26294.07
21:39:47|26293.89
21:39:48|26293.89
21:39:49|26293.89
21:39:50|26293.89
21:39:51|26293.89
21:39:52|26294.
21:39:53|26294.97
21:39:54|26294.97
21:39:55|26294.97
21:39:56|26294.97
21:39:57|26295.
21:39:58|26295.
21:39:59|26295.46
21:40:00|26294.18
21:40:01|26295.27
21:40:02|26295.83
21:40:03|26295.35
21:40:04|26295.35
21:40:05|26295.35
21:40:06|26295.03
21:40:07|26295.03
21:40:08|26295.03
21:40:09|26295.57
21:40:10|26295.57
21:40:11|26293.77
21:40:12|26295.27
21:40:13|26293.77
21:40:14|26293.77
21:40:16|26293.5
21:40:17|26294.99
21:40:17|26294.99
21:40:19|26294.99
21:40:20|26292.67
21:40:21|26292.
21:40:22|26291.56
21:40:23|26291.99
21:40:25|26291.99
21:40:26|26291.99
21:40:26|26291.99
21:40:27|26292.
21:40:28|26292.47
21:40:29|26292.44
21:40:30|26292.44
21:40:32|26292.43
21:40:32|26292.43
21:40:33|26292.06
21:40:34|26292.06
21:40:36|26292.06
21:40:37|26292.06
21:40:37|26292.06
21:40:39|26292.06
21:40:40|26292.42
21:40:40|26292.42
21:40:41|26292.42
21:40:43|26292.42
21:40:44|26292.42
21:40:44|26292.42
21:40:45|26292.42
21:40:46|26292.06
21:40:47|26292.06
21:40:48|26292.06
21:40:50|26292.06
21:40:50|26292.06
21:40:51|26292.42
21:40:52|26292.
21:40:53|26292.
21:40:54|26292.
21:40:55|26292.
21:40:56|26292.42
21:40:57|26292.42
21:40:59|26292.42
21:40:59|26291.5
21:41:00|26291.5
21:41:01|26292.4
21:41:02|26292.4
21:41:03|26292.99
21:41:04|26291.5
21:41:05|26291.5
21:41:06|26291.5
21:41:08|26291.5
21:41:08|26291.5
21:41:10|26292.77
21:41:10|26292.77
21:41:12|26292.78
21:41:13|26292.78
21:41:13|26291.47
21:41:15|26291.47
21:41:16|26291.47
21:41:17|26291.47
21:41:18|26291.47
21:41:19|26291.47
21:41:20|26293.
21:41:21|26292.88
21:41:22|26292.97
21:41:23|26292.99
21:41:24|26292.96
21:41:25|26292.94
21:41:26|26292.94
21:41:27|26292.94
21:41:28|26292.81
21:41:29|26292.99
21:41:30|26292.97
21:41:31|26292.46
21:41:32|26293.45
21:41:33|26293.45
21:41:34|26292.87
21:41:35|26292.87
21:41:36|26291.79
21:41:37|26293.22
21:41:38|26292.58
21:41:39|26291.47
21:41:40|26292.41
21:41:41|26292.41
21:41:42|26292.61
21:41:43|26292.61
21:41:44|26292.61
21:41:45|26292.61
21:41:46|26292.61
21:41:47|26291.47
21:41:48|26291.47
21:41:50|26291.47
21:41:50|26291.47
21:41:51|26292.37
21:41:52|26292.37
21:41:54|26292.37
21:41:54|26290.95
21:41:55|26290.95
21:41:56|26290.95
21:41:58|26290.95
21:41:58|26291.37
21:41:59|26291.37
21:42:00|26291.1
21:42:02|26290.86
21:42:02|26290.86
21:42:04|26290.86
21:42:05|26290.86
21:42:05|26289.93
21:42:06|26289.93
21:42:08|26290.01
21:42:09|26290.01
21:42:09|26290.01
21:42:10|26290.
21:42:11|26290.85
21:42:13|26290.85
21:42:14|26290.85
21:42:14|26290.85
21:42:15|26290.85
21:42:16|26290.
21:42:17|26290.
21:42:19|26290.
21:42:20|26290.85
21:42:21|26290.01
21:42:22|26290.84
21:42:23|26290.84
21:42:24|26290.84
21:42:25|26290.84
21:42:26|26290.04
21:42:27|26290.05
21:42:28|26291.36
21:42:29|26291.36
21:42:30|26291.14
21:42:31|26290.05
21:42:32|26291.08
21:42:33|26291.08
21:42:34|26290.49
21:42:35|26290.49
21:42:36|26290.49
21:42:37|26290.96
21:42:38|26290.96
21:42:40|26291.95
21:42:41|26291.95
21:42:41|26291.85
21:42:42|26291.85
21:42:44|26291.85
21:42:45|26291.85
21:42:45|26291.85
21:42:46|26290.49
21:42:48|26288.52
21:42:48|26288.52
21:42:50|26289.45
21:42:50|26289.9
21:42:52|26290.33
21:42:53|26290.33
21:42:54|26290.33
21:42:55|26289.9
21:42:56|26289.9
21:42:57|26290.
21:42:58|26290.24
21:42:59|26290.24
21:43:00|26290.29
21:43:01|26290.24
21:43:02|26290.24
21:43:03|26290.24
21:43:04|26290.24
21:43:05|26290.24
21:43:06|26290.24
21:43:07|26290.24
21:43:08|26290.24
21:43:09|26290.24
21:43:10|26290.24
21:43:11|26290.29
21:43:12|26290.29
21:43:13|26289.9
21:43:14|26289.9
21:43:15|26289.9
21:43:16|26289.9
21:43:17|26289.9
21:43:19|26289.92
21:43:20|26289.91
21:43:21|26291.53
21:43:22|26291.43
21:43:24|26290.73
21:43:24|26290.73
21:43:26|26290.46
21:43:26|26290.46
21:43:27|26290.46
21:43:28|26288.99
21:43:30|26288.99
21:43:31|26288.99
21:43:32|26288.99
21:43:32|26289.
21:43:34|26289.
21:43:35|26289.03
21:43:35|26286.91
21:43:37|26288.49
21:43:38|26288.73
21:43:39|26288.73
21:43:39|26289.
21:43:40|26289.
21:43:42|26289.
21:43:43|26289.
21:43:43|26289.
21:43:45|26289.
21:43:45|26289.
21:43:47|26287.39
21:43:48|26287.4
21:43:49|26289.25
21:43:50|26289.25
21:43:50|26289.25
21:43:52|26288.77
21:43:52|26288.77
21:43:54|26288.77
21:43:54|26288.77
21:43:55|26286.11
21:43:57|26288.3
21:43:58|26288.74
21:43:59|26288.74
21:44:00|26288.73
21:44:01|26286.23
21:44:02|26288.27
21:44:02|26286.16
21:44:03|26286.16
21:44:05|26286.16
21:44:06|26286.16
21:44:06|26286.16
21:44:08|26286.1
21:44:09|26287.91
21:44:10|26286.77
21:44:11|26286.81
21:44:12|26286.82
21:44:13|26286.82
21:44:14|26286.27
21:44:14|26285.63
21:44:15|26285.63
21:44:17|26285.63
21:44:18|26285.63
21:44:18|26285.63
21:44:20|26286.34
21:44:21|26286.34
21:44:22|26286.
21:44:23|26286.
21:44:24|26286.
21:44:24|26286.
21:44:26|26286.
21:44:27|26286.
21:44:28|26286.
21:44:29|26286.
21:44:30|26286.39
21:44:31|26286.41
21:44:32|26286.41
21:44:33|26286.41
21:44:34|26286.41
21:44:35|26285.54
21:44:36|26285.54
21:44:37|26285.53
21:44:38|26285.53
21:44:38|26286.43
21:44:40|26286.43
21:44:41|26286.43
21:44:42|26286.43
21:44:43|26285.97
21:44:44|26285.97
21:44:44|26285.97
21:44:46|26286.
21:44:47|26286.
21:44:48|26286.
21:44:49|26286.
21:44:50|26286.
21:44:50|26286.
21:44:52|26286.43
21:44:53|26285.97
21:44:54|26285.97
21:44:55|26285.97
21:44:56|26285.97
21:44:57|26285.97
21:44:57|26285.97
21:44:58|26286.43
21:45:00|26286.42
21:45:01|26286.42
21:45:02|26286.42
21:45:03|26286.27
21:45:03|26286.27
21:45:04|26286.27
21:45:06|26286.43
21:45:07|26286.43
21:45:07|26286.43
21:45:09|26286.43
21:45:10|26283.51
21:45:11|26283.51
21:45:11|26285.67
21:45:12|26285.67
21:45:13|26285.67
21:45:14|26285.67
21:45:16|26285.67
21:45:16|26285.96
21:45:18|26285.96
21:45:19|26285.96
21:45:19|26287.18
21:45:20|26287.18
21:45:22|26286.38
21:45:23|26286.38
21:45:24|26285.03
21:45:25|26286.42
21:45:26|26286.42
21:45:27|26286.42
21:45:28|26286.42
21:45:29|26285.03
21:45:30|26286.42
21:45:31|26285.02
21:45:32|26286.01
21:45:33|26286.02
21:45:34|26286.02
21:45:35|26285.02
21:45:36|26286.02
21:45:38|26285.02
21:45:39|26285.02
21:45:39|26286.02
21:45:42|26286.02
21:45:43|26286.02
21:45:43|26286.02
21:45:45|26286.02
21:45:46|26286.02
21:45:46|26285.02
21:45:47|26284.52
21:45:48|26284.51
21:45:50|26284.51
21:45:50|26284.51
21:45:51|26284.51
21:45:52|26285.
21:45:54|26285.
21:45:54|26285.
21:45:55|26285.57
21:45:57|26285.57
21:45:57|26285.57
21:45:59|26285.57
21:45:59|26285.57
21:46:00|26285.57
21:46:01|26285.57
21:46:02|26285.56
21:46:04|26285.56
21:46:04|26285.51
21:46:05|26285.51
21:46:06|26285.51
21:46:07|26285.51
21:46:08|26285.51
21:46:09|26285.51
21:46:10|26285.51
21:46:12|26285.54
21:46:12|26285.53
21:46:13|26285.53
21:46:14|26285.53
21:46:16|26285.53
21:46:16|26285.53
21:46:18|26285.53
21:46:18|26285.57
21:46:20|26285.57
21:46:21|26285.57
21:46:23|26285.58
21:46:24|26285.58
21:46:25|26285.58
21:46:26|26285.58
21:46:27|26285.58
21:46:28|26283.51
21:46:29|26284.99
21:46:30|26285.2
21:46:31|26283.56
21:46:32|26285.19
21:46:33|26285.19
21:46:34|26285.19
21:46:35|26283.67
21:46:36|26283.5
21:46:37|26283.5
21:46:38|26283.51
21:46:39|26283.5
21:46:40|26284.
21:46:41|26284.
21:46:42|26284.
21:46:43|26284.
21:46:44|26283.79
21:46:45|26283.79
21:46:46|26283.79
21:46:47|26283.21
21:46:48|26283.5
21:46:49|26283.5
21:46:50|26283.5
21:46:52|26284.
21:46:52|26283.5
21:46:53|26283.5
21:46:54|26283.5
21:46:56|26283.5
21:46:56|26283.5
21:46:57|26283.5
21:46:59|26283.5
21:46:59|26283.51
21:47:00|26285.08
21:47:01|26284.53
21:47:02|26283.5
21:47:03|26284.49
21:47:05|26284.49
21:47:05|26284.49
21:47:06|26284.49
21:47:07|26283.5
21:47:08|26283.5
21:47:09|26283.5
21:47:10|26283.5
21:47:11|26283.5
21:47:12|26284.
21:47:13|26284.
21:47:15|26282.83
21:47:15|26282.83
21:47:16|26282.83
21:47:17|26282.83
21:47:18|26282.83
21:47:20|26282.83
21:47:21|26283.86
21:47:22|26283.99
21:47:23|26282.83
21:47:25|26282.83
21:47:26|26283.88
21:47:27|26283.88
21:47:28|26283.88
21:47:29|26283.88
21:47:30|26284.
21:47:31|26284.
21:47:32|26284.
21:47:33|26284.
21:47:34|26284.
21:47:35|26282.81
21:47:36|26282.81
21:47:38|26282.81
21:47:38|26283.99
21:47:39|26282.8
21:47:40|26283.96
21:47:41|26283.96
21:47:42|26282.8
21:47:43|26282.8
21:47:44|26283.
21:47:45|26283.
21:47:46|26283.
21:47:47|26282.66
21:47:48|26282.66
21:47:49|26282.66
21:47:50|26282.66
21:47:51|26282.66
21:47:52|26283.99
21:47:53|26283.99
21:47:54|26283.99
21:47:55|26282.24
21:47:56|26282.24
21:47:57|26282.24
21:47:58|26282.24
21:47:59|26283.94
21:48:00|26283.95
21:48:01|26283.95
21:48:02|26283.86
21:48:03|26282.24
21:48:04|26282.24
21:48:05|26282.
21:48:06|26282.
21:48:07|26282.
21:48:08|26282.
21:48:09|26282.
21:48:10|26282.
21:48:11|26281.66
21:48:12|26281.98
21:48:13|26281.98
21:48:14|26281.98
21:48:15|26281.98
21:48:16|26281.98
21:48:17|26281.98
21:48:18|26281.55
21:48:19|26281.55
21:48:20|26280.56
21:48:22|26281.55
21:48:23|26281.55
21:48:24|26281.55
21:48:26|26281.55
21:48:26|26281.54
21:48:28|26281.54
21:48:28|26281.54
21:48:30|26281.55
21:48:31|26281.55
21:48:32|26281.55
21:48:32|26281.
21:48:34|26284.6
21:48:35|26283.81
21:48:36|26283.81
21:48:37|26282.67
21:48:38|26281.3
21:48:39|26281.3
21:48:40|26282.7
21:48:41|26282.7
21:48:42|26282.7
21:48:43|26281.32
21:48:44|26281.32
21:48:45|26280.56
21:48:46|26280.56
21:48:47|26280.56
21:48:48|26280.61
21:48:49|26280.58
21:48:50|26280.58
21:48:51|26280.58
21:48:52|26283.5
21:48:53|26282.27
21:48:54|26282.27
21:48:55|26282.27
21:48:56|26282.27
21:48:57|26282.27
21:48:58|26282.27
21:48:59|26280.97
21:49:00|26281.79
21:49:01|26281.79
21:49:02|26281.79
21:49:03|26281.79
21:49:04|26280.97
21:49:05|26280.97
21:49:06|26280.97
21:49:07|26280.59
21:49:08|26280.59
21:49:09|26280.59
21:49:10|26280.59
21:49:11|26280.59
21:49:12|26280.61
21:49:13|26280.61
21:49:14|26280.61
21:49:15|26281.79
21:49:16|26280.6
21:49:17|26280.6
21:49:18|26280.6
21:49:19|26280.6
21:49:20|26280.85
21:49:21|26280.57
21:49:22|26280.57
21:49:24|26280.85
21:49:24|26280.85
21:49:26|26280.85
21:49:27|26280.57
21:49:28|26280.57
21:49:29|26280.88
21:49:30|26280.88
21:49:31|26280.88
21:49:32|26280.87
21:49:33|26280.56
21:49:34|26280.56
21:49:35|26280.56
21:49:36|26280.56
21:49:37|26280.56
21:49:38|26280.56
21:49:39|26280.45
21:49:40|26280.6
21:49:41|26280.6
21:49:42|26280.88
21:49:43|26279.31
21:49:44|26279.53
21:49:45|26279.31
21:49:46|26279.31
21:49:47|26277.66
21:49:48|26277.66
21:49:49|26279.58
21:49:50|26279.58
21:49:51|26279.58
21:49:52|26278.
21:49:53|26278.
21:49:54|26277.81
21:49:55|26277.48
21:49:56|26277.48
21:49:57|26278.
21:49:58|26279.59
21:49:59|26279.59
21:50:00|26279.48
21:50:01|26279.46
21:50:02|26279.06
21:50:03|26278.19
21:50:05|26279.04
21:50:05|26277.43
21:50:06|26279.17
21:50:07|26279.17
21:50:08|26277.43
21:50:10|26279.16
21:50:10|26277.45
21:50:11|26277.45
21:50:12|26279.13
21:50:13|26277.57
21:50:14|26277.57
21:50:16|26277.57
21:50:16|26277.57
21:50:18|26277.57
21:50:18|26277.6
21:50:19|26277.6
21:50:20|26278.
21:50:21|26279.17
21:50:22|26279.17
21:50:24|26279.17
21:50:24|26279.17
21:50:26|26279.17
21:50:27|26279.17
21:50:28|26279.17
21:50:29|26279.17
21:50:30|26279.17
21:50:31|26279.17
21:50:32|26279.47
21:50:33|26279.46
21:50:34|26279.46
21:50:36|26278.94
21:50:36|26278.94
21:50:38|26278.94
21:50:39|26277.56
21:50:39|26277.56
21:50:41|26278.96
21:50:41|26276.2
21:50:42|26278.19
21:50:43|26278.19
21:50:44|26276.04
21:50:46|26276.
21:50:46|26276.
21:50:47|26275.36
21:50:48|26275.36
21:50:50|26276.22
21:50:50|26276.22
21:50:51|26275.8
21:50:52|26275.35
21:50:54|26275.49
21:50:55|26275.73
21:50:56|26275.73
21:50:57|26275.72
21:50:58|26275.35
21:50:59|26275.35
21:51:00|26275.72
21:51:01|26275.69
21:51:03|26275.36
21:51:04|26275.36
21:51:04|26275.36
21:51:06|26275.36
21:51:07|26275.59
21:51:07|26275.59
21:51:09|26275.59
21:51:10|26275.35
21:51:10|26274.5
21:51:11|26275.08
21:51:13|26275.08
21:51:14|26275.08
21:51:15|26275.08
21:51:16|26275.08
21:51:17|26275.08
21:51:17|26273.28
21:51:18|26273.
21:51:19|26273.73
21:51:20|26272.7
21:51:22|26273.
21:51:23|26273.
21:51:24|26273.
21:51:25|26273.
21:51:27|26273.
21:51:28|26273.73
21:51:28|26272.7
21:51:30|26273.73
21:51:30|26273.73
21:51:31|26273.73
21:51:33|26273.73
21:51:34|26272.31
21:51:35|26272.31
21:51:36|26272.16
21:51:37|26272.
21:51:38|26272.
21:51:38|26272.81
21:51:39|26272.81
21:51:40|26272.81
21:51:42|26269.91
21:51:43|26271.86
21:51:43|26271.86
21:51:44|26271.57
21:51:45|26271.57
21:51:46|26271.57
21:51:48|26271.57
21:51:48|26271.57
21:51:50|26271.57
21:51:51|26271.57
21:51:51|26271.57
21:51:52|26271.57
21:51:54|26271.57
21:51:55|26271.57
21:51:56|26272.
21:51:57|26272.
21:51:58|26272.
21:51:59|26272.36
21:52:00|26271.57
21:52:02|26271.57
21:52:02|26271.57
21:52:03|26271.57
21:52:04|26271.79
21:52:05|26272.7
21:52:07|26269.74
21:52:07|26270.5
21:52:08|26270.5
21:52:09|26272.7
21:52:11|26272.7
21:52:11|26272.7
21:52:13|26272.7
21:52:14|26274.81
21:52:15|26272.
21:52:16|26271.99
21:52:16|26271.99
21:52:18|26271.99
21:52:19|26275.08
21:52:19|26275.33
21:52:20|26275.33
21:52:22|26274.37
21:52:23|26273.09
21:52:23|26274.37
21:52:25|26270.2
21:52:26|26273.99
21:52:27|26275.89
21:52:28|26273.52
21:52:29|26273.99
21:52:30|26273.99
21:52:31|26273.98
21:52:32|26273.98
21:52:33|26273.98
21:52:34|26273.98
21:52:35|26273.98
21:52:36|26273.98
21:52:37|26273.98
21:52:38|26273.98
21:52:39|26273.98
21:52:40|26273.92
21:52:41|26273.92
21:52:43|26272.06
21:52:43|26275.08
21:52:44|26275.08
21:52:46|26274.87
21:52:46|26274.87
21:52:48|26276.08
21:52:49|26272.08
21:52:50|26272.08
21:52:51|26272.08
21:52:51|26272.08
21:52:53|26276.08
21:52:53|26273.28
21:52:55|26273.28
21:52:56|26275.34
21:52:57|26275.34
21:52:58|26275.34
21:52:59|26273.39
21:53:00|26275.34
21:53:01|26275.33
21:53:02|26273.63
21:53:03|26273.73
21:53:04|26273.73
21:53:05|26273.73
21:53:06|26273.73
21:53:07|26273.73
21:53:08|26273.73
21:53:09|26275.33
21:53:10|26275.33
21:53:11|26275.34
21:53:12|26275.34
21:53:13|26275.34
21:53:14|26275.34
21:53:15|26275.34
21:53:16|26274.47
21:53:17|26274.47
21:53:18|26274.47
21:53:19|26275.67
21:53:20|26275.67
21:53:21|26275.67
21:53:22|26275.42
21:53:23|26274.89
21:53:24|26274.89
21:53:25|26274.15
21:53:27|26272.1
21:53:27|26274.42
21:53:29|26274.42
21:53:30|26274.04
21:53:31|26275.66
21:53:31|26275.66
21:53:32|26275.66
21:53:34|26274.91
21:53:34|26272.
21:53:36|26273.98
21:53:37|26274.96
21:53:38|26274.97
21:53:39|26274.97
21:53:39|26275.67
21:53:40|26275.67
21:53:41|26273.73
21:53:43|26275.45
21:53:44|26275.45
21:53:44|26275.45
21:53:46|26275.45
21:53:46|26275.45
21:53:47|26275.45
21:53:48|26275.45
21:53:50|26275.45
21:53:51|26274.21
21:53:52|26276.06
21:53:53|26272.73
21:53:53|26272.73
21:53:54|26272.73
21:53:55|26272.73
21:53:56|26272.73
21:53:57|26275.07
21:53:59|26273.83
21:53:59|26275.67
21:54:01|26275.67
21:54:02|26275.17
21:54:03|26275.16
21:54:04|26275.67
21:54:05|26275.67
21:54:05|26275.67
21:54:06|26275.67
21:54:07|26275.67
21:54:08|26275.67
21:54:10|26275.67
21:54:10|26275.67
21:54:12|26275.67
21:54:12|26275.67
21:54:13|26274.52
21:54:14|26274.52
21:54:15|26274.52
21:54:16|26274.52
21:54:17|26274.52
21:54:18|26274.52
21:54:19|26274.52
21:54:20|26275.67
21:54:21|26275.67
21:54:23|26281.49
21:54:23|26281.49
21:54:24|26281.68
21:54:25|26281.68
21:54:26|26280.18
21:54:28|26280.18
21:54:30|26281.99
21:54:30|26281.99
21:54:31|26281.99
21:54:33|26280.72
21:54:34|26282.
21:54:35|26282.
21:54:36|26282.
21:54:37|26282.24
21:54:38|26282.24
21:54:39|26281.23
21:54:40|26281.28
21:54:41|26281.33
21:54:42|26279.35
21:54:43|26279.35
21:54:44|26282.76
21:54:45|26282.79
21:54:46|26282.79
21:54:47|26282.79
21:54:48|26282.79
21:54:49|26282.79
21:54:50|26282.79
21:54:51|26282.79
21:54:52|26282.16
21:54:53|26281.54
21:54:54|26281.54
21:54:55|26281.54
21:54:56|26281.54
21:54:57|26281.54
21:54:58|26281.54
21:54:59|26280.44
21:55:00|26281.43
21:55:02|26281.85
21:55:03|26281.79
21:55:03|26281.91
21:55:04|26282.78
21:55:05|26282.78
21:55:07|26282.79
21:55:08|26282.79
21:55:08|26282.79
21:55:10|26282.8
21:55:11|26282.8
21:55:12|26282.41
21:55:13|26283.2
21:55:14|26282.19
21:55:15|26282.15
21:55:16|26282.15
21:55:17|26283.2
21:55:18|26283.2
21:55:19|26283.2
21:55:20|26283.2
21:55:21|26287.45
21:55:22|26287.44
21:55:23|26287.94
21:55:24|26288.74
21:55:25|26287.32
21:55:26|26287.32
21:55:27|26287.33
21:55:28|26287.33
21:55:30|26287.33
21:55:30|26288.55
21:55:31|26288.55
21:55:32|26287.39
21:55:33|26287.39
21:55:34|26287.48
21:55:35|26287.47
21:55:36|26287.47
21:55:37|26287.47
21:55:38|26288.73
21:55:39|26288.73
21:55:40|26286.16
21:55:41|26286.16
21:55:42|26287.88
21:55:43|26287.88
21:55:44|26287.88
21:55:45|26287.88
21:55:46|26288.74
21:55:47|26288.74
21:55:48|26287.25
21:55:49|26290.91
21:55:50|26287.45
21:55:51|26287.45
21:55:52|26288.14
21:55:53|26287.51
21:55:54|26289.87
21:55:55|26289.5
21:55:56|26289.5
21:55:57|26289.5
21:55:58|26289.5
21:55:59|26289.88
21:56:00|26289.5
21:56:01|26289.5
21:56:02|26289.86
21:56:03|26289.5
21:56:04|26289.79
21:56:05|26289.79
21:56:06|26289.79
21:56:07|26289.79
21:56:08|26289.79
21:56:09|26289.79
21:56:10|26289.79
21:56:11|26289.79
21:56:12|26289.5
21:56:13|26289.5
21:56:14|26288.24
21:56:15|26288.24
21:56:16|26288.24
21:56:17|26288.24
21:56:18|26288.24
21:56:19|26288.24
21:56:20|26288.53
21:56:21|26288.53
21:56:22|26289.25
21:56:23|26289.1
21:56:24|26287.7
21:56:25|26287.7
21:56:26|26287.7
21:56:27|26287.7
21:56:28|26287.7
21:56:30|26287.7
21:56:31|26287.7
21:56:32|26288.48
21:56:33|26288.48
21:56:34|26288.48
21:56:36|26288.48
21:56:36|26288.5
21:56:37|26288.5
21:56:38|26288.5
21:56:39|26288.5
21:56:41|26288.45
21:56:42|26288.45
21:56:42|26288.38
21:56:44|26288.35
21:56:45|26288.35
21:56:46|26288.33
21:56:46|26288.32
21:56:48|26288.32
21:56:48|26288.32
21:56:50|26288.55
21:56:51|26288.55
21:56:52|26288.55
21:56:52|26290.85
21:56:54|26289.72
21:56:54|26289.72
21:56:56|26289.72
21:56:57|26289.72
21:56:57|26289.72
21:56:59|26289.72
21:57:00|26289.72
21:57:00|26289.82
21:57:01|26289.82
21:57:03|26289.79
21:57:04|26289.79
21:57:05|26289.79
21:57:05|26289.79
21:57:06|26288.1
21:57:07|26288.1
21:57:09|26288.1
21:57:09|26288.1
21:57:10|26288.1
21:57:11|26288.1
21:57:12|26288.1
21:57:13|26288.63
21:57:14|26288.63
21:57:15|26288.1
21:57:17|26288.1
21:57:17|26288.1
21:57:18|26288.1
21:57:20|26288.1
21:57:20|26288.58
21:57:22|26288.58
21:57:22|26288.58
21:57:23|26288.58
21:57:24|26288.1
21:57:25|26288.1
21:57:26|26288.1
21:57:27|26287.09
21:57:28|26287.09
21:57:29|26288.4
21:57:31|26288.4
21:57:32|26288.32
21:57:33|26288.1
21:57:35|26288.1
21:57:35|26288.1
21:57:36|26288.1
21:57:37|26288.1
21:57:38|26288.04
21:57:39|26288.04
21:57:40|26287.32
21:57:41|26287.32
21:57:42|26288.
21:57:43|26286.07
21:57:44|26286.07
21:57:45|26286.04
21:57:46|26286.
21:57:47|26285.92
21:57:48|26286.1
21:57:49|26286.1
21:57:50|26287.88
21:57:51|26287.88
21:57:52|26287.88
21:57:53|26287.58
21:57:54|26288.46
21:57:55|26287.55
21:57:56|26287.99
21:57:57|26287.99
21:57:58|26287.4
21:57:59|26287.39
21:58:00|26287.92
21:58:01|26287.92
21:58:02|26287.89
21:58:03|26287.39
21:58:04|26286.77
21:58:05|26286.78
21:58:06|26286.78
21:58:07|26286.78
21:58:08|26286.78
21:58:09|26286.78
21:58:10|26287.42
21:58:11|26287.
21:58:12|26286.73
21:58:13|26286.73
21:58:14|26286.73
21:58:15|26286.73
21:58:16|26286.73
21:58:17|26287.36
21:58:18|26287.36
21:58:20|26287.33
21:58:21|26287.32
21:58:22|26287.32
21:58:23|26287.27
21:58:24|26287.26
21:58:25|26286.96
21:58:26|26287.71
21:58:26|26287.71
21:58:28|26286.76
21:58:28|26286.76
21:58:29|26287.32
21:58:31|26286.64
21:58:32|26287.25
21:58:33|26287.18
21:58:34|26287.18
21:58:35|26287.18
21:58:36|26287.18
21:58:37|26287.18
21:58:39|26287.18
21:58:40|26287.18
21:58:41|26288.49
21:58:41|26285.44
21:58:42|26286.
21:58:43|26286.
21:58:45|26287.37
21:58:45|26287.37
21:58:46|26286.71
21:58:48|26286.71
21:58:49|26288.36
21:58:49|26287.63
21:58:50|26287.63
21:58:51|26288.
21:58:53|26288.36
21:58:54|26287.43
21:58:55|26287.43
21:58:56|26287.43
21:58:56|26288.18
21:58:57|26288.18
21:58:59|26288.57
21:59:00|26287.7
21:59:01|26288.59
21:59:01|26284.96
21:59:02|26286.19
21:59:03|26286.21
21:59:05|26286.8
21:59:06|26286.22
21:59:06|26286.22
21:59:08|26286.22
21:59:08|26286.22
21:59:09|26286.26
21:59:10|26286.27
21:59:11|26287.53
21:59:13|26286.28
21:59:13|26287.35
21:59:14|26287.58
21:59:16|26286.52
21:59:17|26286.59
21:59:17|26286.59
21:59:19|26286.59
21:59:19|26286.59
21:59:20|26287.27
21:59:21|26287.27
21:59:22|26287.09
21:59:24|26287.05
21:59:24|26287.05
21:59:25|26286.57
21:59:26|26286.57
21:59:27|26286.64
21:59:29|26286.57
21:59:30|26286.57
21:59:30|26287.14
21:59:32|26288.59
21:59:33|26290.52
21:59:34|26290.52
21:59:35|26288.99
21:59:36|26288.99
21:59:37|26290.97
21:59:38|26290.97
21:59:39|26290.97
21:59:40|26290.99
21:59:41|26290.67
21:59:42|26290.99
21:59:43|26290.27
21:59:44|26288.69
21:59:46|26288.69
21:59:46|26288.69
21:59:47|26290.58
21:59:48|26290.61
21:59:49|26290.61
21:59:50|26290.61
21:59:51|26290.66
21:59:53|26291.
21:59:53|26289.63
21:59:54|26290.57
21:59:55|26291.16
21:59:56|26291.16
21:59:57|26290.27
21:59:58|26290.27
21:59:59|26290.27
22:00:01|26290.78
22:00:01|26290.17
22:00:02|26289.1
22:00:03|26289.62
22:00:04|26292.24
22:00:06|26289.4
22:00:06|26290.83
22:00:08|26290.84
22:00:08|26290.82
22:00:10|26291.
22:00:10|26291.
22:00:12|26291.
22:00:12|26290.32
22:00:13|26290.32
22:00:15|26290.32
22:00:15|26290.32
22:00:16|26290.75
22:00:17|26290.75
22:00:18|26290.75
22:00:19|26291.62
22:00:20|26290.96
22:00:21|26291.79
22:00:22|26292.
22:00:24|26292.
22:00:25|26292.32
22:00:25|26292.32
22:00:26|26291.41
22:00:27|26291.42
22:00:28|26291.42
22:00:29|26292.32
22:00:31|26292.32
22:00:31|26293.25
22:00:32|26292.21
22:00:34|26292.3
22:00:35|26292.3
22:00:36|26292.3
22:00:38|26292.61
22:00:38|26292.95
22:00:39|26292.95
22:00:40|26292.99
22:00:41|26292.99
22:00:42|26292.68
22:00:43|26292.85
22:00:44|26292.85
22:00:45|26292.1
22:00:46|26293.11
22:00:47|26292.36
22:00:48|26293.34
22:00:49|26293.34
22:00:50|26293.34
22:00:52|26293.34
22:00:52|26293.29
22:00:53|26292.48
22:00:54|26292.48
22:00:55|26292.36
22:00:56|26292.37
22:00:57|26292.69
22:00:58|26293.33
22:00:59|26293.34
22:01:00|26292.1
22:01:01|26292.1
22:01:02|26293.15
22:01:03|26292.35
22:01:04|26292.35
22:01:05|26291.25
22:01:06|26291.25
22:01:07|26290.95
22:01:08|26290.95
22:01:09|26291.66
22:01:10|26291.66
22:01:11|26291.66
22:01:12|26291.54
22:01:14|26290.73
22:01:14|26290.73
22:01:15|26290.73
22:01:16|26290.73
22:01:17|26290.73
22:01:18|26290.73
22:01:19|26290.73
22:01:20|26291.99
22:01:21|26291.99
22:01:22|26291.76
22:01:23|26291.76
22:01:24|26291.72
22:01:25|26290.7
22:01:26|26290.7
22:01:27|26290.71
22:01:28|26291.74
22:01:29|26291.74
22:01:30|26291.48
22:01:31|26291.48
22:01:32|26291.47
22:01:33|26291.44
22:01:35|26291.44
22:01:36|26291.41
22:01:37|26291.41
22:01:37|26291.41
22:01:38|26291.41
22:01:40|26291.39
22:01:41|26291.07
22:01:42|26292.
22:01:43|26291.97
22:01:44|26291.97
22:01:45|26291.97
22:01:46|26291.97
22:01:47|26291.97
22:01:48|26291.97
22:01:49|26291.97
22:01:50|26291.97
22:01:51|26290.87
22:01:52|26291.89
22:01:53|26291.89
22:01:54|26290.86
22:01:55|26291.64
22:01:56|26291.64
22:01:57|26290.41
22:01:58|26290.41
22:01:59|26291.83
22:02:00|26291.98
22:02:01|26290.71
22:02:02|26291.89
22:02:04|26291.5
22:02:05|26291.5
22:02:05|26291.5
22:02:06|26290.7
22:02:07|26290.7
22:02:08|26289.93
22:02:09|26289.93
22:02:11|26289.93
22:02:11|26289.93
22:02:13|26291.04
22:02:13|26290.94
22:02:14|26290.87
22:02:15|26290.67
22:02:16|26290.6
22:02:18|26290.97
22:02:18|26291.82
22:02:19|26291.82
22:02:20|26291.81
22:02:21|26291.81
22:02:22|26291.66
22:02:23|26291.66
22:02:24|26291.66
22:02:25|26291.66
22:02:27|26291.66
22:02:27|26291.66
22:02:28|26290.08
22:02:29|26290.08
22:02:30|26291.47
22:02:31|26291.47
22:02:32|26291.46
22:02:33|26291.46
22:02:34|26291.46
22:02:36|26290.46
22:02:37|26290.46
22:02:38|26290.46
22:02:39|26291.23
22:02:40|26291.15
22:02:41|26291.15
22:02:42|26291.13
22:02:43|26290.46
22:02:44|26290.46
22:02:45|26290.46
22:02:46|26290.46
22:02:47|26290.46
22:02:48|26290.46
22:02:49|26291.91
22:02:50|26291.91
22:02:51|26291.91
22:02:52|26291.79
22:02:53|26291.79
22:02:54|26290.47
22:02:55|26290.47
22:02:56|26290.47
22:02:57|26290.47
22:02:58|26290.47
22:02:59|26291.13
22:03:00|26291.12
22:03:01|26290.46
22:03:02|26291.12
22:03:03|26291.12
22:03:05|26291.12
22:03:06|26291.12
22:03:06|26291.1
22:03:08|26291.12
22:03:09|26291.12
22:03:09|26291.12
22:03:10|26291.12
22:03:12|26291.12
22:03:12|26291.11
22:03:14|26291.13
22:03:15|26289.93
22:03:16|26290.82
22:03:17|26291.09
22:03:18|26290.46
22:03:18|26290.89
22:03:19|26290.92
22:03:20|26291.91
22:03:21|26291.85
22:03:23|26291.8
22:03:23|26291.71
22:03:25|26291.71
22:03:26|26291.71
22:03:27|26291.71
22:03:27|26290.46
22:03:29|26290.46
22:03:30|26291.23
22:03:30|26291.23
22:03:31|26291.23
22:03:33|26291.23
22:03:34|26291.23
22:03:34|26287.36
22:03:36|26288.75
22:03:38|26289.54
22:03:39|26289.54
22:03:40|26289.8
22:03:41|26289.8
22:03:42|26289.55
22:03:42|26289.21
22:03:44|26289.21
22:03:44|26289.21
22:03:46|26289.21
22:03:47|26289.21
22:03:48|26289.44
22:03:49|26289.44
22:03:50|26288.2
22:03:50|26289.16
22:03:52|26289.16
22:03:53|26289.09
22:03:54|26288.2
22:03:54|26288.2
22:03:55|26288.6
22:03:56|26288.58
22:03:58|26288.58
22:03:59|26288.58
22:04:00|26289.29
22:04:00|26289.29
22:04:02|26288.2
22:04:02|26289.18
22:04:04|26289.18
22:04:05|26289.18
22:04:05|26289.18
22:04:07|26289.18
22:04:07|26288.2
22:04:09|26288.2
22:04:10|26288.2
22:04:11|26288.2
22:04:12|26288.2
22:04:13|26288.97
22:04:13|26288.2
22:04:15|26288.91
22:04:15|26288.91
22:04:17|26288.91
22:04:18|26288.2
22:04:18|26288.2
22:04:20|26288.03
22:04:21|26288.03
22:04:21|26288.89
22:04:23|26289.
22:04:23|26288.08
22:04:25|26288.99
22:04:26|26288.98
22:04:27|26288.98
22:04:28|26288.98
22:04:29|26287.31
22:04:30|26287.31
22:04:30|26288.43
22:04:32|26287.57
22:04:33|26288.43
22:04:34|26287.72
22:04:34|26287.72
22:04:35|26287.72
22:04:37|26287.72
22:04:38|26287.72
22:04:39|26287.72
22:04:40|26288.63
22:04:41|26288.63
22:04:42|26287.31
22:04:43|26287.31
22:04:44|26287.31
22:04:45|26287.36
22:04:47|26286.44
22:04:47|26286.44
22:04:48|26286.44
22:04:49|26286.44
22:04:50|26286.44
22:04:51|26286.44
22:04:53|26288.19
22:04:53|26287.28
22:04:55|26287.28
22:04:56|26287.28
22:04:56|26287.28
22:04:58|26288.14
22:04:59|26288.14
22:05:00|26289.75
22:05:01|26282.94
22:05:02|26282.65
22:05:03|26282.11
22:05:04|26282.35
22:05:05|26281.57
22:05:06|26280.58
22:05:07|26281.57
22:05:08|26280.56
22:05:09|26281.67
22:05:10|26281.67
22:05:11|26281.67
22:05:12|26280.43
22:05:13|26280.44
22:05:14|26280.77
22:05:15|26280.77
22:05:16|26280.77
22:05:17|26280.77
22:05:18|26280.77
22:05:19|26279.49
22:05:20|26279.77
22:05:21|26279.77
22:05:22|26279.91
22:05:23|26279.9
22:05:24|26279.58
22:05:25|26279.58
22:05:26|26279.58
22:05:27|26279.58
22:05:28|26278.47
22:05:29|26278.47
22:05:30|26279.56
22:05:31|26279.57
22:05:32|26280.27
22:05:33|26278.13
22:05:34|26278.56
22:05:35|26278.81
22:05:36|26278.81
22:05:37|26278.81
22:05:39|26278.
22:05:40|26278.
22:05:40|26279.1
22:05:41|26277.
22:05:42|26278.24
22:05:43|26278.24
22:05:45|26278.14
22:05:46|26278.6
22:05:47|26280.81
22:05:48|26280.81
22:05:48|26280.81
22:05:50|26280.81
22:05:51|26283.74
22:05:52|26283.02
22:05:53|26283.74
22:05:53|26283.13
22:05:55|26283.31
22:05:56|26283.23
22:05:56|26283.74
22:05:58|26283.97
22:05:58|26283.97
22:05:59|26283.74
22:06:01|26285.29
22:06:02|26285.82
22:06:03|26284.01
22:06:04|26285.55
22:06:04|26284.01
22:06:06|26284.01
22:06:07|26284.01
22:06:07|26284.01
22:06:09|26284.01
22:06:10|26284.01
22:06:11|26284.01
22:06:12|26284.01
22:06:12|26284.41
22:06:14|26284.41
22:06:15|26284.41
22:06:16|26284.41
22:06:17|26284.41
22:06:18|26284.41
22:06:18|26284.29
22:06:20|26284.29
22:06:20|26284.29
22:06:22|26284.29
22:06:23|26284.29
22:06:23|26283.24
22:06:25|26283.24
22:06:25|26283.89
22:06:26|26283.89
22:06:28|26283.89
22:06:28|26283.74
22:06:30|26283.75
22:06:31|26283.76
22:06:32|26283.76
22:06:33|26282.94
22:06:34|26283.92
22:06:35|26283.92
22:06:36|26284.
22:06:37|26284.
22:06:38|26284.
22:06:39|26284.
22:06:40|26284.4
22:06:41|26282.44
22:06:42|26283.2
22:06:43|26282.44
22:06:44|26283.12
22:06:45|26282.4
22:06:46|26282.35
22:06:47|26282.35
22:06:48|26282.35
22:06:49|26282.35
22:06:50|26281.91
22:06:51|26281.38
22:06:52|26282.37
22:06:53|26282.37
22:06:54|26282.37
22:06:55|26281.53
22:06:56|26281.53
22:06:57|26281.6
22:06:59|26281.92
22:06:59|26281.92
22:07:01|26281.92
22:07:02|26281.38
22:07:02|26282.39
22:07:03|26282.39
22:07:05|26282.39
22:07:06|26282.39
22:07:06|26282.39
22:07:08|26282.39
22:07:08|26282.39
22:07:10|26282.39
22:07:11|26282.39
22:07:12|26282.13
22:07:12|26282.86
22:07:13|26282.86
22:07:14|26282.86
22:07:16|26282.86
22:07:16|26283.87
22:07:17|26283.11
22:07:18|26283.85
22:07:20|26285.32
22:07:20|26284.79
22:07:22|26284.79
22:07:22|26285.35
22:07:23|26285.35
22:07:25|26282.46
22:07:25|26284.17
22:07:26|26284.17
22:07:27|26284.17
22:07:28|26283.29
22:07:30|26284.06
22:07:30|26284.06
22:07:32|26284.06
22:07:32|26283.56
22:07:33|26283.56
22:07:34|26283.29
22:07:35|26283.46
22:07:36|26283.46
22:07:37|26283.46
22:07:38|26283.46
22:07:40|26283.02
22:07:42|26283.02
22:07:42|26282.97
22:07:43|26282.97
22:07:44|26282.97
22:07:46|26282.97
22:07:46|26282.46
22:07:47|26282.46
22:07:48|26282.46
22:07:50|26282.67
22:07:51|26282.67
22:07:51|26282.67
22:07:52|26282.46
22:07:53|26282.
22:07:54|26282.46
22:07:55|26281.64
22:07:56|26281.37
22:07:57|26281.36
22:07:58|26281.38
22:07:59|26281.37
22:08:00|26281.37
22:08:01|26281.36
22:08:02|26281.46
22:08:03|26282.4
22:08:04|26282.4
22:08:05|26282.4
22:08:06|26284.14
22:08:07|26284.14
22:08:08|26284.14
22:08:09|26282.77
22:08:10|26283.67
22:08:12|26282.81
22:08:12|26283.06
22:08:13|26283.06
22:08:14|26283.7
22:08:15|26283.7
22:08:16|26283.02
22:08:18|26283.02
22:08:18|26283.02
22:08:19|26283.02
22:08:20|26283.55
22:08:21|26283.55
22:08:22|26283.44
22:08:23|26283.39
22:08:24|26284.25
22:08:25|26284.25
22:08:26|26284.25
22:08:28|26284.25
22:08:28|26283.43
22:08:29|26284.74
22:08:31|26283.9
22:08:32|26283.9
22:08:32|26284.28
22:08:34|26284.28
22:08:34|26284.28
22:08:35|26284.28
22:08:37|26284.28
22:08:38|26284.28
22:08:39|26284.28
22:08:40|26284.28
22:08:41|26283.77
22:08:42|26283.73
22:08:43|26283.73
22:08:44|26281.93
22:08:45|26281.93
22:08:46|26281.93
22:08:47|26281.36
22:08:48|26281.36
22:08:49|26281.36
22:08:50|26281.36
22:08:51|26281.36
22:08:52|26282.4
22:08:53|26282.4
22:08:54|26281.36
22:08:56|26278.02
22:08:57|26278.59
22:08:58|26278.59
22:08:59|26278.59
22:09:00|26278.98
22:09:01|26280.45
22:09:02|26279.61
22:09:03|26279.68
22:09:04|26278.39
22:09:05|26278.39
22:09:06|26278.39
22:09:07|26278.39
22:09:08|26278.39
22:09:09|26278.39
22:09:10|26279.13
22:09:11|26279.13
22:09:12|26279.13
22:09:13|26279.05
22:09:14|26279.05
22:09:15|26279.05
22:09:16|26279.05
22:09:17|26280.5
22:09:18|26278.02
22:09:19|26278.02
22:09:20|26279.6
22:09:21|26279.6
22:09:22|26279.49
22:09:23|26279.97
22:09:24|26279.97
22:09:25|26279.97
22:09:26|26279.97
22:09:27|26279.08
22:09:28|26279.08
22:09:29|26278.28
22:09:30|26278.28
22:09:31|26279.66
22:09:32|26279.66
22:09:33|26279.6
22:09:34|26278.42
22:09:35|26278.42
22:09:36|26278.42
22:09:37|26278.42
22:09:38|26278.42
22:09:39|26278.42
22:09:40|26278.03
22:09:41|26278.03
22:09:43|26279.15
22:09:43|26279.15
22:09:44|26279.15
22:09:46|26279.15
22:09:47|26279.15
22:09:48|26279.15
22:09:48|26279.15
22:09:50|26279.15
22:09:51|26279.15
22:09:52|26279.13
22:09:53|26279.13
22:09:54|26279.13
22:09:55|26278.02
22:09:57|26278.03
22:09:58|26278.03
22:09:59|26277.23
22:10:00|26277.23
22:10:00|26278.38
22:10:02|26277.36
22:10:03|26276.99
22:10:04|26278.12
22:10:05|26277.
22:10:05|26276.99
22:10:07|26278.11
22:10:08|26278.11
22:10:09|26278.11
22:10:10|26278.11
22:10:11|26278.11
22:10:11|26278.11
22:10:13|26278.2
22:10:13|26278.
22:10:15|26278.41
22:10:16|26277.37
22:10:17|26276.56
22:10:18|26277.4
22:10:19|26277.4
22:10:19|26277.4
22:10:21|26277.6
22:10:21|26277.6
22:10:23|26277.43
22:10:23|26277.43
22:10:24|26277.43
22:10:26|26277.65
22:10:27|26277.65
22:10:28|26277.65
22:10:28|26276.61
22:10:30|26277.23
22:10:31|26277.58
22:10:31|26277.58
22:10:32|26277.57
22:10:34|26277.57
22:10:34|26278.12
22:10:35|26278.12
22:10:37|26277.3
22:10:37|26277.3
22:10:39|26278.4
22:10:40|26278.4
22:10:40|26278.15
22:10:42|26278.13
22:10:43|26278.59
22:10:44|26278.59
22:10:45|26278.19
22:10:45|26278.19
22:10:46|26278.19
22:10:48|26279.19
22:10:49|26279.19
22:10:50|26278.79
22:10:51|26278.75
22:10:51|26279.38
22:10:53|26278.54
22:10:54|26278.54
22:10:55|26278.54
22:10:56|26280.51
22:10:57|26279.78
22:10:58|26280.6
22:10:59|26280.6
22:11:00|26280.47
22:11:01|26280.48
22:11:02|26280.48
22:11:03|26280.03
22:11:03|26278.67
22:11:05|26278.67
22:11:06|26278.67
22:11:07|26278.98
22:11:08|26278.57
22:11:09|26278.57
22:11:10|26279.45
22:11:11|26279.45
22:11:12|26279.45
22:11:13|26279.45
22:11:14|26279.45
22:11:16|26279.45
22:11:16|26279.45
22:11:17|26279.45
22:11:18|26279.45
22:11:20|26279.45
22:11:20|26279.44
22:11:22|26278.5
22:11:23|26279.44
22:11:23|26279.44
22:11:25|26279.44
22:11:25|26278.96
22:11:26|26279.42
22:11:27|26279.42
22:11:28|26279.42
22:11:29|26279.32
22:11:30|26279.6
22:11:31|26279.68
22:11:32|26280.5
22:11:33|26280.5
22:11:34|26280.3
22:11:35|26280.3
22:11:37|26280.3
22:11:38|26280.3
22:11:38|26280.3
22:11:39|26280.3
22:11:40|26280.3
22:11:41|26280.3
22:11:43|26280.3
22:11:44|26280.3
22:11:45|26279.99
22:11:46|26281.92
22:11:47|26281.45
22:11:48|26281.45
22:11:50|26281.37
22:11:50|26281.89
22:11:51|26281.89
22:11:52|26281.65
22:11:53|26281.65
22:11:54|26281.65
22:11:55|26280.29
22:11:56|26280.29
22:11:57|26279.5
22:11:59|26279.5
22:12:00|26279.5
22:12:01|26281.41
22:12:02|26281.41
22:12:03|26279.84
22:12:03|26279.93
22:12:04|26279.93
22:12:06|26279.93
22:12:06|26279.93
22:12:08|26279.93
22:12:08|26279.93
22:12:10|26279.93
22:12:10|26279.93
22:12:12|26279.93
22:12:12|26280.82
22:12:14|26280.81
22:12:15|26280.78
22:12:16|26280.78
22:12:16|26280.78
22:12:18|26280.78
22:12:19|26280.78
22:12:20|26280.73
22:12:21|26280.62
22:12:21|26280.62
22:12:22|26280.51
22:12:23|26280.51
22:12:24|26280.51
22:12:25|26280.51
22:12:27|26280.51
22:12:28|26279.46
22:12:29|26281.65
22:12:30|26280.88
22:12:31|26281.65
22:12:32|26281.65
22:12:33|26282.
22:12:33|26282.
22:12:34|26281.92
22:12:35|26281.92
22:12:36|26281.92
22:12:38|26281.92
22:12:39|26281.92
22:12:40|26281.92
22:12:40|26281.92
22:12:42|26281.92
22:12:42|26281.92
22:12:44|26281.98
22:12:45|26282.07
22:12:47|26283.49
22:12:47|26283.3
22:12:49|26283.31
22:12:50|26283.31
22:12:51|26283.32
22:12:51|26283.33
22:12:53|26283.33
22:12:53|26283.08
22:12:54|26283.33
22:12:56|26282.25
22:12:57|26283.33
22:12:57|26283.33
22:12:59|26283.22
22:13:00|26284.26
22:13:01|26283.22
22:13:02|26283.22
22:13:03|26283.16
22:13:04|26283.22
22:13:05|26285.22
22:13:06|26285.86
22:13:07|26284.86
22:13:07|26284.64
22:13:08|26284.37
22:13:09|26284.37
22:13:11|26284.37
22:13:12|26286.92
22:13:13|26284.79
22:13:14|26284.04
22:13:15|26284.04
22:13:15|26284.04
22:13:17|26283.76
22:13:17|26283.76
22:13:19|26283.47
22:13:20|26283.47
22:13:21|26283.61
22:13:21|26283.72
22:13:23|26284.74
22:13:23|26284.74
22:13:25|26283.76
22:13:26|26283.77
22:13:27|26283.77
22:13:28|26283.77
22:13:29|26283.77
22:13:30|26284.94
22:13:31|26284.94
22:13:32|26284.72
22:13:33|26285.22
22:13:34|26285.16
22:13:35|26284.93
22:13:36|26284.93
22:13:37|26284.93
22:13:38|26284.93
22:13:39|26284.93
22:13:40|26284.62
22:13:41|26284.62
22:13:42|26285.57
22:13:43|26285.57
22:13:44|26285.57
22:13:46|26285.57
22:13:47|26285.57
22:13:48|26285.57
22:13:49|26285.57
22:13:50|26285.57
22:13:51|26285.21
22:13:52|26285.21
22:13:53|26285.51
22:13:54|26285.51
22:13:55|26285.21
22:13:56|26285.21
22:13:57|26285.21
22:13:58|26285.21
22:13:59|26285.21
22:14:00|26285.49
22:14:01|26285.47
22:14:02|26285.47
22:14:03|26285.64
22:14:04|26285.85
22:14:05|26285.85
22:14:06|26285.21
22:14:07|26284.68
22:14:08|26286.
22:14:09|26286.
22:14:10|26286.
22:14:11|26286.
22:14:12|26286.
22:14:13|26285.83
22:14:14|26285.83
22:14:15|26285.83
22:14:16|26284.63
22:14:17|26284.63
22:14:18|26284.63
22:14:19|26285.38
22:14:20|26285.8
22:14:21|26285.8
22:14:22|26285.8
22:14:23|26285.8
22:14:24|26285.7
22:14:25|26285.86
22:14:26|26285.86
22:14:27|26285.86
22:14:28|26287.11
22:14:29|26286.03
22:14:30|26285.48
22:14:31|26285.86
22:14:32|26285.86
22:14:33|26285.85
22:14:34|26285.85
22:14:35|26285.86
22:14:36|26286.7
22:14:37|26286.38
22:14:38|26286.38
22:14:39|26286.64
22:14:40|26287.91
22:14:41|26287.91
22:14:42|26285.8
22:14:43|26286.64
22:14:44|26286.64
22:14:45|26287.2
22:14:46|26287.06
22:14:48|26287.06
22:14:49|26287.06
22:14:50|26287.06
22:14:51|26287.06
22:14:52|26287.06
22:14:53|26286.92
22:14:54|26286.92
22:14:55|26286.92
22:14:56|26286.33
22:14:57|26284.62
22:14:58|26284.62
22:14:59|26285.49
22:15:00|26285.38
22:15:01|26285.37
22:15:02|26286.
22:15:03|26286.64
22:15:04|26286.97
22:15:05|26286.97
22:15:06|26286.07
22:15:07|26287.23
22:15:08|26288.81
22:15:09|26286.55
22:15:10|26286.55
22:15:11|26286.55
22:15:12|26286.55
22:15:13|26286.73
22:15:14|26286.74
22:15:15|26288.03
22:15:16|26288.03
22:15:17|26288.03
22:15:18|26288.03
22:15:19|26286.34
22:15:20|26287.9
22:15:21|26287.9
22:15:22|26287.9
22:15:23|26286.33
22:15:24|26286.33
22:15:25|26286.33
22:15:26|26286.15
22:15:27|26285.78
22:15:28|26285.78
22:15:29|26285.78
22:15:30|26285.08
22:15:31|26285.09
22:15:32|26285.09
22:15:33|26286.31
22:15:34|26286.15
22:15:35|26287.09
22:15:36|26286.49
22:15:37|26287.11
22:15:38|26287.11
22:15:40|26287.09
22:15:40|26287.08
22:15:42|26287.29
22:15:43|26287.37
22:15:44|26287.37
22:15:44|26287.38
22:15:45|26287.36
22:15:47|26285.92
22:15:48|26287.09
22:15:49|26287.36
22:15:50|26286.92
22:15:52|26286.55
22:15:53|26286.92
22:15:53|26286.92
22:15:55|26285.55
22:15:55|26286.62
22:15:57|26286.92
22:15:58|26286.92
22:15:59|26286.92
22:16:01|26286.92
22:16:02|26286.92
22:16:02|26286.91
22:16:04|26286.1
22:16:05|26286.08
22:16:06|26286.08
22:16:06|26286.08
22:16:08|26287.83
22:16:08|26286.92
22:16:09|26287.09
22:16:10|26287.09
22:16:12|26287.09
22:16:13|26287.1
22:16:14|26287.1
22:16:15|26287.1
22:16:16|26287.1
22:16:17|26287.1
22:16:18|26286.34
22:16:19|26286.34
22:16:19|26286.35
22:16:20|26287.09
22:16:21|26287.09
22:16:22|26287.09
22:16:23|26287.09
22:16:24|26287.09
22:16:26|26287.09
22:16:26|26285.91
22:16:27|26285.91
22:16:28|26285.91
22:16:29|26287.02
22:16:31|26286.1
22:16:32|26286.12
22:16:33|26286.92
22:16:33|26286.87
22:16:34|26285.35
22:16:35|26285.35
22:16:36|26285.35
22:16:37|26285.88
22:16:38|26285.88
22:16:40|26285.88
22:16:40|26286.59
22:16:41|26286.6
22:16:43|26285.05
22:16:43|26285.05
22:16:44|26285.05
22:16:45|26285.05
22:16:46|26285.05
22:16:47|26285.05
22:16:49|26286.34
22:16:51|26286.34
22:16:51|26285.48
22:16:52|26285.97
22:16:53|26285.97
22:16:54|26285.97
22:16:55|26285.97
22:16:56|26285.48
22:16:57|26285.48
22:16:58|26285.48
22:16:59|26285.48
22:17:00|26285.86
22:17:01|26285.85
22:17:02|26287.04
22:17:03|26285.35
22:17:04|26285.37
22:17:05|26285.48
22:17:06|26286.92
22:17:07|26286.92
22:17:08|26286.92
22:17:09|26286.92
22:17:10|26286.92
22:17:11|26286.92
22:17:13|26286.92
22:17:14|26286.92
22:17:15|26286.9
22:17:16|26286.92
22:17:16|26286.92
22:17:18|26286.92
22:17:18|26288.55
22:17:20|26287.35
22:17:21|26287.47
22:17:22|26287.47
22:17:23|26287.47
22:17:23|26287.47
22:17:24|26287.47
22:17:26|26287.47
22:17:27|26287.47
22:17:28|26287.47
22:17:29|26287.47
22:17:29|26287.47
22:17:31|26286.67
22:17:32|26287.46
22:17:32|26287.46
22:17:34|26287.46
22:17:35|26287.46
22:17:35|26287.46
22:17:37|26287.46
22:17:38|26287.46
22:17:39|26287.46
22:17:40|26287.46
22:17:40|26287.46
22:17:42|26290.38
22:17:43|26289.74
22:17:43|26289.49
22:17:44|26290.18
22:17:45|26289.55
22:17:46|26290.18
22:17:47|26290.18
22:17:49|26290.18
22:17:50|26290.18
22:17:51|26290.18
22:17:52|26290.18
22:17:53|26290.17
22:17:54|26290.17
22:17:55|26290.17
22:17:56|26290.
22:17:57|26290.
22:17:58|26290.11
22:17:59|26290.11
22:18:00|26291.26
22:18:01|26291.18
22:18:02|26291.18
22:18:04|26290.
22:18:04|26289.18
22:18:06|26290.7
22:18:06|26290.7
22:18:07|26290.7
22:18:08|26290.7
22:18:09|26290.7
22:18:10|26290.7
22:18:11|26290.7
22:18:13|26290.37
22:18:13|26290.37
22:18:14|26290.37
22:18:15|26290.37
22:18:17|26289.5
22:18:18|26289.5
22:18:18|26289.5
22:18:20|26289.5
22:18:21|26290.84
22:18:22|26290.84
22:18:23|26290.19
22:18:23|26290.19
22:18:25|26290.19
22:18:25|26290.19
22:18:26|26290.19
22:18:27|26288.92
22:18:29|26288.92
22:18:30|26288.92
22:18:30|26288.91
22:18:31|26289.77
22:18:32|26289.76
22:18:33|26289.76
22:18:34|26289.76
22:18:35|26289.76
22:18:36|26289.76
22:18:37|26289.76
22:18:39|26290.5
22:18:39|26290.5
22:18:41|26291.22
22:18:41|26291.22
22:18:43|26290.01
22:18:44|26290.01
22:18:44|26290.01
22:18:45|26290.01
22:18:46|26290.01
22:18:47|26290.01
22:18:48|26288.94
22:18:50|26288.94
22:18:51|26288.94
22:18:52|26290.59
22:18:53|26290.59
22:18:55|26290.59
22:18:56|26290.59
22:18:57|26290.92
22:18:58|26290.73
22:18:59|26290.73
22:19:00|26291.27
22:19:01|26290.86
22:19:02|26290.04
22:19:03|26291.45
22:19:04|26290.43
22:19:05|26290.43
22:19:06|26291.29
22:19:07|26291.29
22:19:08|26290.39
22:19:09|26291.17
22:19:10|26291.17
22:19:11|26291.17
22:19:12|26290.17
22:19:13|26290.93
22:19:14|26290.93
22:19:15|26290.93
22:19:16|26290.93
22:19:17|26290.93
22:19:18|26290.93
22:19:19|26290.93
22:19:20|26289.97
22:19:21|26288.84
22:19:22|26289.56
22:19:23|26289.61
22:19:24|26290.32
22:19:25|26291.48
22:19:26|26291.48
22:19:27|26290.43
22:19:28|26291.32
22:19:29|26290.44
22:19:30|26288.92
22:19:31|26289.38
22:19:32|26288.52
22:19:33|26293.22
22:19:34|26293.58
22:19:35|26293.58
22:19:36|26292.
22:19:37|26292.03
22:19:38|26294.81
22:19:39|26292.54
22:19:40|26293.
22:19:41|26293.
22:19:42|26293.
22:19:43|26292.88
22:19:44|26292.88
22:19:45|26292.88
22:19:46|26292.48
22:19:47|26296.66
22:19:48|26297.28
22:19:49|26297.45
22:19:50|26298.5
22:19:51|26298.37
22:19:52|26296.95
22:19:53|26298.23
22:19:54|26298.06
22:19:56|26297.87
22:19:56|26296.78
22:19:57|26296.91
22:19:58|26296.91
22:19:59|26296.91
22:20:00|26298.3
22:20:01|26297.41
22:20:02|26296.83
22:20:04|26295.7
22:20:04|26295.81
22:20:06|26296.67
22:20:06|26296.18
22:20:08|26296.29
22:20:09|26296.29
22:20:10|26297.44
22:20:11|26297.44
22:20:12|26297.44
22:20:13|26297.43
22:20:14|26297.43
22:20:14|26297.43
22:20:16|26297.43
22:20:17|26296.65
22:20:18|26296.65
22:20:19|26296.65
22:20:20|26296.65
22:20:21|26297.4
22:20:22|26296.63
22:20:23|26297.43
22:20:24|26297.43
22:20:25|26299.8
22:20:26|26298.2
22:20:27|26298.2
22:20:28|26300.55
22:20:29|26300.73
22:20:30|26300.73
22:20:31|26299.88
22:20:32|26299.88
22:20:32|26300.64
22:20:33|26298.54
22:20:34|26298.54
22:20:36|26298.54
22:20:37|26299.81
22:20:37|26299.81
22:20:39|26299.51
22:20:40|26299.51
22:20:40|26300.05
22:20:42|26301.71
22:20:43|26300.65
22:20:43|26300.65
22:20:45|26300.65
22:20:46|26300.65
22:20:47|26300.01
22:20:47|26300.01
22:20:49|26300.
22:20:50|26300.
22:20:51|26300.87
22:20:52|26300.87
22:20:53|26300.3
22:20:54|26299.95
22:20:56|26300.95
22:20:56|26300.07
22:20:58|26300.07
22:20:59|26300.07
22:20:59|26300.07
22:21:00|26300.96
22:21:01|26297.83
22:21:02|26298.7
22:21:04|26298.7
22:21:05|26297.1
22:21:06|26297.1
22:21:07|26297.1
22:21:07|26297.1
22:21:08|26298.5
22:21:10|26299.22
22:21:11|26299.22
22:21:12|26298.49
22:21:13|26298.45
22:21:14|26298.45
22:21:15|26298.45
22:21:16|26297.99
22:21:17|26297.56
22:21:18|26297.56
22:21:19|26297.56
22:21:20|26299.65
22:21:21|26300.51
22:21:21|26299.97
22:21:23|26300.55
22:21:23|26298.86
22:21:24|26298.86
22:21:26|26298.86
22:21:27|26298.86
22:21:28|26298.86
22:21:29|26298.86
22:21:30|26298.86
22:21:31|26298.88
22:21:32|26298.9
22:21:32|26299.8
22:21:33|26299.8
22:21:35|26299.8
22:21:36|26299.59
22:21:37|26299.32
22:21:37|26299.32
22:21:39|26299.32
22:21:39|26298.88
22:21:41|26300.05
22:21:42|26298.86
22:21:43|26299.4
22:21:44|26299.33
22:21:44|26299.48
22:21:46|26299.38
22:21:46|26299.38
22:21:48|26298.55
22:21:49|26298.55
22:21:49|26298.55
22:21:51|26300.01
22:21:52|26301.
22:21:53|26300.94
22:21:54|26300.94
22:21:55|26300.94
22:21:56|26299.58
22:21:57|26299.58
22:21:58|26299.58
22:21:59|26299.58
22:22:00|26300.56
22:22:01|26300.56
22:22:03|26300.21
22:22:04|26298.85
22:22:05|26298.85
22:22:05|26298.85
22:22:06|26298.85
22:22:08|26299.48
22:22:08|26299.46
22:22:09|26299.33
22:22:10|26299.33
22:22:12|26298.66
22:22:12|26299.51
22:22:14|26299.51
22:22:15|26298.5
22:22:16|26298.5
22:22:17|26298.75
22:22:17|26298.75
22:22:19|26298.75
22:22:20|26298.33
22:22:20|26299.11
22:22:22|26299.11
22:22:23|26299.45
22:22:24|26299.45
22:22:24|26299.45
22:22:26|26299.45
22:22:27|26299.28
22:22:27|26299.28
22:22:28|26299.28
22:22:30|26299.28
22:22:30|26299.26
22:22:31|26299.
22:22:32|26299.25
22:22:33|26299.25
22:22:35|26299.
22:22:36|26299.
22:22:37|26299.23
22:22:38|26299.23
22:22:39|26299.23
22:22:39|26299.23
22:22:40|26299.23
22:22:41|26299.23
22:22:42|26299.23
22:22:44|26299.23
22:22:44|26299.23
22:22:45|26299.23
22:22:47|26299.23
22:22:47|26299.23
22:22:49|26299.23
22:22:49|26299.24
22:22:50|26299.24
22:22:51|26299.24
22:22:52|26299.86
22:22:54|26299.86
22:22:54|26299.
22:22:56|26299.
22:22:57|26298.92
22:22:59|26297.55
22:22:59|26298.81
22:23:00|26298.72
22:23:01|26297.44
22:23:02|26299.5
22:23:03|26298.82
22:23:05|26297.58
22:23:06|26299.48
22:23:07|26299.48
22:23:08|26299.48
22:23:08|26297.72
22:23:10|26296.
22:23:11|26296.
22:23:12|26296.52
22:23:13|26297.43
22:23:14|26297.41
22:23:14|26297.41
22:23:16|26297.41
22:23:17|26297.41
22:23:18|26297.41
22:23:19|26297.41
22:23:19|26297.41
22:23:21|26297.36
22:23:22|26297.36
22:23:22|26297.33
22:23:24|26297.42
22:23:25|26297.42
22:23:25|26297.42
22:23:26|26297.42
22:23:28|26297.42
22:23:29|26296.04
22:23:30|26297.06
22:23:31|26297.02
22:23:32|26296.04
22:23:33|26296.84
22:23:33|26296.83
22:23:34|26297.92
22:23:36|26296.12
22:23:37|26296.9
22:23:38|26295.61
22:23:38|26295.61
22:23:40|26295.61
22:23:41|26295.61
22:23:41|26295.61
22:23:43|26295.77
22:23:44|26296.05
22:23:45|26296.05
22:23:45|26297.5
22:23:47|26297.5
22:23:48|26297.5
22:23:49|26297.5
22:23:49|26297.5
22:23:50|26297.5
22:23:52|26295.93
22:23:53|26297.32
22:23:53|26297.32
22:23:55|26297.33
22:23:56|26296.14
22:23:57|26296.16
22:23:58|26296.19
22:23:59|26296.19
22:24:01|26296.
22:24:02|26295.36
22:24:03|26296.63
22:24:04|26295.34
22:24:05|26295.08
22:24:06|26296.37
22:24:06|26296.41
22:24:07|26296.41
22:24:08|26296.41
22:24:10|26296.22
22:24:11|26295.18
22:24:12|26295.18
22:24:12|26296.84
22:24:14|26295.34
22:24:14|26295.3
22:24:15|26296.33
22:24:16|26294.64
22:24:17|26296.
22:24:19|26296.18
22:24:19|26295.67
22:24:20|26295.29
22:24:21|26294.64
22:24:23|26296.36
22:24:23|26296.36
22:24:24|26295.67
22:24:25|26295.67
22:24:26|26295.67
22:24:28|26295.29
22:24:29|26295.29
22:24:29|26295.29
22:24:30|26297.05
22:24:31|26295.67
22:24:33|26295.39
22:24:34|26295.36
22:24:34|26295.35
22:24:35|26295.35
22:24:36|26295.35
22:24:37|26296.65
22:24:38|26296.65
22:24:39|26295.58
22:24:40|26297.08
22:24:41|26295.38
22:24:42|26296.
22:24:44|26296.
22:24:44|26296.
22:24:45|26296.
22:24:46|26296.
22:24:47|26295.54
22:24:48|26295.51
22:24:50|26295.51
22:24:50|26300.
22:24:51|26299.32
22:24:53|26300.35
22:24:54|26298.01
22:24:55|26298.01
22:24:56|26298.57
22:24:57|26298.8
22:24:58|26299.91
22:24:59|26299.91
22:25:00|26300.7
22:25:02|26300.42
22:25:02|26300.42
22:25:03|26299.42
22:25:04|26299.07
22:25:05|26301.
22:25:06|26301.
22:25:07|26301.
22:25:08|26300.74
22:25:09|26300.74
22:25:10|26300.74
22:25:11|26300.74
22:25:12|26300.74
22:25:13|26301.12
22:25:15|26299.09
22:25:16|26299.09
22:25:16|26299.09
22:25:17|26299.09
22:25:18|26299.01
22:25:19|26299.01
22:25:20|26299.78
22:25:21|26299.78
22:25:22|26299.51
22:25:23|26299.77
22:25:24|26296.98
22:25:25|26296.98
22:25:27|26296.98
22:25:27|26296.66
22:25:28|26296.66
22:25:29|26296.66
22:25:30|26298.04
22:25:31|26297.09
22:25:32|26297.09
22:25:33|26297.97
22:25:34|26297.97
22:25:35|26297.97
22:25:36|26297.98
22:25:38|26297.98
22:25:38|26297.98
22:25:39|26297.98
22:25:40|26298.41
22:25:41|26298.41
22:25:42|26298.41
22:25:43|26298.1
22:25:44|26298.1
22:25:45|26298.1
22:25:47|26297.56
22:25:47|26297.51
22:25:48|26297.51
22:25:49|26297.51
22:25:50|26298.3
22:25:52|26298.3
22:25:52|26298.2
22:25:53|26298.2
22:25:54|26298.19
22:25:55|26298.19
22:25:56|26294.06
22:25:57|26294.81
22:25:59|26294.81
22:26:00|26294.
22:26:01|26294.01
22:26:01|26294.01
22:26:03|26294.94
22:26:04|26294.94
22:26:05|26294.13
22:26:06|26294.13
22:26:07|26294.13
22:26:08|26294.13
22:26:09|26294.13
22:26:10|26294.
22:26:11|26294.
22:26:12|26294.
22:26:13|26294.9
22:26:14|26294.9
22:26:15|26291.88
22:26:16|26292.92
22:26:17|26290.69
22:26:18|26292.19
22:26:19|26292.19
22:26:20|26292.72
22:26:21|26292.96
22:26:22|26292.96
22:26:23|26292.96
22:26:24|26293.21
22:26:25|26293.21
22:26:26|26293.21
22:26:27|26293.21
22:26:28|26293.21
22:26:29|26293.21
22:26:30|26293.21
22:26:31|26292.46
22:26:32|26292.46
22:26:33|26293.
22:26:34|26293.
22:26:35|26293.
22:26:36|26293.5
22:26:37|26293.5
22:26:38|26293.5
22:26:39|26293.5
22:26:40|26293.7
22:26:41|26293.7
22:26:42|26293.7
22:26:43|26293.69
22:26:44|26293.69
22:26:45|26295.48
22:26:46|26295.48
22:26:47|26295.48
22:26:48|26295.52
22:26:49|26295.52
22:26:50|26295.52
22:26:51|26295.52
22:26:52|26295.52
22:26:53|26295.81
22:26:54|26295.86
22:26:55|26296.05
22:26:56|26295.93
22:26:57|26295.93
22:26:58|26295.93
22:26:59|26295.93
22:27:00|26294.93
22:27:02|26294.93
22:27:03|26295.87
22:27:03|26295.87
22:27:05|26294.93
22:27:06|26294.93
22:27:07|26294.93
22:27:08|26294.93
22:27:08|26294.93
22:27:09|26294.93
22:27:11|26294.93
22:27:11|26294.93
22:27:13|26295.73
22:27:13|26295.73
22:27:14|26294.93
22:27:15|26294.93
22:27:17|26294.93
22:27:17|26294.93
22:27:19|26294.93
22:27:19|26294.08
22:27:20|26294.29
22:27:22|26294.29
22:27:22|26295.65
22:27:24|26295.65
22:27:25|26295.65
22:27:26|26295.65
22:27:27|26295.65
22:27:27|26295.65
22:27:29|26295.65
22:27:29|26295.65
22:27:30|26295.42
22:27:31|26293.97
22:27:33|26295.16
22:27:33|26295.16
22:27:34|26295.16
22:27:35|26295.16
22:27:37|26293.91
22:27:37|26293.91
22:27:38|26293.91
22:27:40|26295.01
22:27:41|26295.05
22:27:41|26295.05
22:27:43|26296.21
22:27:44|26296.21
22:27:44|26296.21
22:27:45|26296.21
22:27:46|26296.21
22:27:47|26296.21
22:27:49|26296.21
22:27:49|26296.21
22:27:51|26296.21
22:27:51|26296.21
22:27:52|26295.39
22:27:53|26295.39
22:27:54|26293.5
22:27:55|26293.5
22:27:57|26293.21
22:27:58|26293.21
22:27:59|26292.72
22:28:00|26292.72
22:28:01|26293.95
22:28:02|26293.82
22:28:04|26293.81
22:28:04|26293.81
22:28:06|26293.41
22:28:07|26293.41
22:28:08|26293.41
22:28:09|26294.42
22:28:10|26294.42
22:28:11|26294.42
22:28:12|26294.42
22:28:13|26294.11
22:28:14|26294.11
22:28:15|26292.04
22:28:15|26292.04
22:28:16|26292.04
22:28:18|26292.04
22:28:18|26292.04
22:28:20|26292.04
22:28:21|26292.05
22:28:22|26292.05
22:28:23|26291.87
22:28:23|26291.87
22:28:24|26292.46
22:28:25|26291.46
22:28:26|26291.46
22:28:27|26292.97
22:28:29|26292.97
22:28:30|26292.97
22:28:30|26292.06
22:28:32|26291.2
22:28:33|26291.99
22:28:34|26291.99
22:28:35|26291.99
22:28:36|26291.99
22:28:37|26291.99
22:28:38|26290.99
22:28:38|26291.99
22:28:40|26291.99
22:28:41|26292.17
22:28:42|26292.17
22:28:42|26292.12
22:28:44|26292.12
22:28:45|26292.12
22:28:46|26292.12
22:28:47|26292.12
22:28:48|26292.12
22:28:49|26292.12
22:28:49|26292.12
22:28:51|26292.12
22:28:51|26292.12
22:28:53|26291.87
22:28:53|26291.87
22:28:54|26291.86
22:28:55|26291.86
22:28:57|26291.86
22:28:58|26291.2
22:28:58|26291.2
22:29:00|26292.35
22:29:01|26292.35
22:29:02|26292.35
22:29:03|26292.78
22:29:04|26292.78
22:29:06|26291.92
22:29:06|26291.92
22:29:07|26291.92
22:29:08|26291.92
22:29:10|26291.92
22:29:11|26291.92
22:29:12|26291.92
22:29:13|26292.57
22:29:14|26292.57
22:29:15|26292.57
22:29:16|26292.57
22:29:17|26292.57
22:29:18|26292.57
22:29:19|26292.57
22:29:20|26292.35
22:29:21|26292.35
22:29:22|26292.35
22:29:23|26292.34
22:29:24|26292.34
22:29:25|26292.34
22:29:26|26291.8
22:29:27|26291.8
22:29:28|26291.8
22:29:29|26291.8
22:29:30|26291.8
22:29:31|26292.63
22:29:32|26291.75
22:29:33|26291.79
22:29:34|26291.22
22:29:35|26291.22
22:29:36|26291.22
22:29:37|26291.22
22:29:38|26291.22
22:29:39|26291.22
22:29:40|26292.4
22:29:41|26292.39
22:29:42|26292.39
22:29:43|26292.
22:29:44|26292.
22:29:45|26292.
22:29:46|26292.
22:29:47|26292.
22:29:48|26292.
22:29:49|26292.
22:29:50|26292.
22:29:51|26292.
22:29:52|26292.
22:29:53|26292.34
22:29:54|26292.34
22:29:55|26292.34
22:29:56|26292.34
22:29:57|26291.29
22:29:58|26291.29
22:29:59|26291.29
22:30:01|26292.14
22:30:02|26292.14
22:30:03|26292.16
22:30:04|26292.16
22:30:05|26292.35
22:30:06|26294.21
22:30:07|26294.21
22:30:08|26294.21
22:30:09|26294.21
22:30:10|26294.21
22:30:11|26294.21
22:30:12|26294.21
22:30:13|26293.14
22:30:14|26293.01
22:30:15|26290.86
22:30:16|26291.2
22:30:18|26291.2
22:30:18|26290.61
22:30:19|26290.61
22:30:20|26290.59
22:30:22|26290.53
22:30:22|26290.53
22:30:23|26291.3
22:30:25|26290.1
22:30:26|26290.51
22:30:26|26290.51
22:30:27|26290.51
22:30:28|26290.51
22:30:30|26290.51
22:30:30|26291.06
22:30:31|26290.59
22:30:32|26292.
22:30:34|26291.48
22:30:34|26291.48
22:30:35|26291.31
22:30:37|26290.6
22:30:37|26290.6
22:30:39|26290.6
22:30:39|26290.6
22:30:41|26292.76
22:30:41|26294.5
22:30:43|26294.89
22:30:43|26294.86
22:30:45|26294.86
22:30:45|26294.86
22:30:47|26294.86
22:30:47|26294.86
22:30:48|26293.56
22:30:49|26294.01
22:30:50|26294.18
22:30:51|26294.18
22:30:52|26294.18
22:30:54|26294.24
22:30:54|26294.24
22:30:55|26294.24
22:30:56|26294.24
22:30:57|26293.51
22:30:58|26293.51
22:30:59|26293.51
22:31:00|26294.06
22:31:02|26293.06
22:31:03|26292.
22:31:04|26291.49
22:31:05|26291.28
22:31:06|26291.28
22:31:07|26291.28
22:31:08|26291.28
22:31:09|26291.28
22:31:10|26291.28
22:31:11|26292.13
22:31:12|26292.13
22:31:13|26292.31
22:31:14|26292.31
22:31:15|26292.31
22:31:16|26292.31
22:31:17|26292.31
22:31:18|26292.31
22:31:19|26292.31
22:31:20|26292.3
22:31:21|26292.29
22:31:22|26292.29
22:31:23|26291.91
22:31:24|26291.49
22:31:25|26291.49
22:31:26|26291.49
22:31:27|26291.49
22:31:28|26291.41
22:31:29|26291.41
22:31:30|26293.64
22:31:31|26293.67
22:31:32|26291.72
22:31:33|26293.09
22:31:34|26293.09
22:31:35|26293.09
22:31:36|26293.09
22:31:37|26294.05
22:31:38|26294.05
22:31:39|26294.05
22:31:40|26294.02
22:31:41|26294.03
22:31:42|26294.03
22:31:43|26294.05
22:31:44|26292.75
22:31:45|26292.75
22:31:46|26292.75
22:31:47|26291.
22:31:48|26290.2
22:31:49|26290.2
22:31:50|26290.2
22:31:51|26290.37
22:31:52|26290.37
22:31:53|26290.97
22:31:54|26290.97
22:31:55|26290.58
22:31:56|26290.74
22:31:57|26290.
22:31:58|26290.
22:31:59|26290.
22:32:00|26290.83
22:32:01|26290.
22:32:03|26290.21
22:32:04|26290.21
22:32:05|26289.31
22:32:06|26289.31
22:32:07|26289.31
22:32:08|26289.31
22:32:09|26290.1
22:32:10|26290.07
22:32:11|26290.07
22:32:12|26290.07
22:32:13|26290.1
22:32:14|26290.09
22:32:15|26290.09
22:32:16|26290.09
22:32:17|26290.09
22:32:18|26290.09
22:32:19|26290.09
22:32:20|26290.09
22:32:21|26290.41
22:32:22|26290.41
22:32:23|26290.4
22:32:24|26290.4
22:32:25|26290.4
22:32:26|26290.4
22:32:27|26290.4
22:32:28|26291.44
22:32:29|26291.44
22:32:30|26290.09
22:32:31|26290.09
22:32:32|26290.34
22:32:33|26291.41
22:32:34|26291.41
22:32:35|26291.41
22:32:36|26284.64
22:32:37|26285.56
22:32:38|26285.43
22:32:39|26285.7
22:32:40|26286.05
22:32:41|26284.65
22:32:42|26284.55
22:32:43|26285.66
22:32:44|26286.11
22:32:45|26284.69
22:32:46|26284.8
22:32:47|26284.79
22:32:48|26285.76
22:32:49|26285.9
22:32:50|26285.9
22:32:51|26286.08
22:32:52|26285.12
22:32:53|26285.85
22:32:54|26285.88
22:32:55|26286.15
22:32:56|26286.15
22:32:57|26286.15
22:32:58|26285.78
22:32:59|26286.55
22:33:00|26286.55
22:33:01|26287.19
22:33:02|26288.33
22:33:03|26287.26
22:33:05|26287.14
22:33:06|26286.09
22:33:07|26286.09
22:33:08|26286.09
22:33:09|26287.03
22:33:10|26287.03
22:33:11|26286.93
22:33:12|26286.93
22:33:13|26287.56
22:33:14|26283.09
22:33:15|26284.6
22:33:16|26284.6
22:33:17|26284.74
22:33:18|26284.74
22:33:19|26284.74
22:33:20|26284.27
22:33:21|26284.27
22:33:22|26283.6
22:33:23|26284.69
22:33:24|26283.95
22:33:25|26284.09
22:33:26|26284.09
22:33:27|26284.1
22:33:28|26285.08
22:33:29|26284.77
22:33:30|26284.77
22:33:31|26285.51
22:33:33|26286.
22:33:33|26286.
22:33:35|26285.64
22:33:36|26286.68
22:33:36|26286.68
22:33:37|26285.9
22:33:39|26286.68
22:33:39|26286.02
22:33:41|26287.76
22:33:42|26288.75
22:33:42|26290.59
22:33:44|26288.79
22:33:44|26289.93
22:33:45|26289.69
22:33:46|26289.64
22:33:47|26289.64
22:33:49|26289.64
22:33:49|26289.64
22:33:50|26289.64
22:33:51|26289.64
22:33:53|26289.27
22:33:53|26288.02
22:33:54|26288.43
22:33:55|26286.53
22:33:56|26286.53
22:33:57|26286.56
22:33:58|26286.56
22:33:59|26286.56
22:34:01|26287.45
22:34:01|26287.45
22:34:02|26287.45
22:34:03|26286.92
22:34:05|26287.28
22:34:06|26287.3
22:34:07|26287.3
22:34:08|26287.3
22:34:09|26288.47
22:34:10|26288.47
22:34:11|26288.47
22:34:12|26288.47
22:34:13|26288.29
22:34:14|26286.34
22:34:15|26286.49
22:34:16|26286.49
22:34:17|26286.73
22:34:18|26286.73
22:34:19|26286.73
22:34:20|26286.73
22:34:21|26287.68
22:34:22|26286.64
22:34:23|26287.49
22:34:24|26287.49
22:34:25|26287.49
22:34:26|26286.23
22:34:27|26286.23
22:34:28|26288.02
22:34:29|26288.02
22:34:30|26288.02
22:34:31|26288.02
22:34:32|26288.02
22:34:33|26285.21
22:34:34|26286.77
22:34:35|26286.77
22:34:36|26286.74
22:34:37|26286.71
22:34:38|26286.71
22:34:39|26286.61
22:34:40|26286.65
22:34:41|26286.64
22:34:42|26286.19
22:34:43|26286.65
22:34:44|26286.67
22:34:45|26286.21
22:34:46|26286.21
22:34:47|26286.21
22:34:48|26286.69
22:34:49|26286.69
22:34:50|26286.56
22:34:51|26286.56
22:34:52|26286.56
22:34:53|26287.05
22:34:54|26287.05
22:34:55|26287.05
22:34:56|26287.05
22:34:57|26286.3
22:34:58|26285.5
22:34:59|26285.5
22:35:00|26286.59
22:35:01|26286.69
22:35:02|26287.68
22:35:03|26288.01
22:35:04|26288.01
22:35:05|26286.88
22:35:06|26287.15
22:35:07|26287.2
22:35:08|26287.2
22:35:09|26287.2
22:35:10|26287.2
22:35:11|26287.2
22:35:12|26287.2
22:35:13|26288.28
22:35:14|26288.28
22:35:15|26288.28
22:35:16|26288.28
22:35:17|26288.28
22:35:18|26288.28
22:35:19|26288.28
22:35:20|26288.28
22:35:21|26287.33
22:35:22|26287.33
22:35:23|26287.34
22:35:24|26287.34
22:35:25|26287.34
22:35:26|26289.27
22:35:27|26289.27
22:35:28|26289.27
22:35:29|26288.53
22:35:30|26288.06
22:35:31|26289.1
22:35:32|26289.1
22:35:33|26288.63
22:35:34|26288.63
22:35:35|26288.63
22:35:36|26287.32
22:35:37|26288.06
22:35:38|26288.06
22:35:39|26287.92
22:35:40|26287.92
22:35:41|26287.8
22:35:42|26287.8
22:35:43|26287.67
22:35:44|26287.67
22:35:45|26288.79
22:35:46|26288.79
22:35:47|26289.27
22:35:48|26289.27
22:35:49|26289.27
22:35:50|26289.27
22:35:51|26289.27
22:35:52|26289.27
22:35:53|26289.76
22:35:54|26289.76
22:35:55|26289.76
22:35:56|26289.76
22:35:57|26289.76
22:35:58|26289.27
22:35:59|26287.9
22:36:00|26287.9
22:36:01|26288.87
22:36:02|26289.27
22:36:03|26289.16
22:36:04|26289.16
22:36:06|26288.05
22:36:07|26287.93
22:36:08|26287.93
22:36:09|26288.64
22:36:10|26288.64
22:36:11|26288.64
22:36:11|26288.64
22:36:12|26287.87
22:36:14|26287.87
22:36:15|26287.87
22:36:16|26287.87
22:36:16|26287.86
22:36:18|26287.86
22:36:19|26286.5
22:36:19|26286.77
22:36:21|26286.47
22:36:21|26285.69
22:36:23|26286.31
22:36:24|26286.31
22:36:25|26286.15
22:36:26|26286.15
22:36:27|26286.15
22:36:28|26286.16
22:36:28|26286.71
22:36:30|26286.67
22:36:31|26286.71
22:36:31|26286.72
22:36:33|26287.41
22:36:34|26287.41
22:36:34|26287.56
22:36:36|26287.56
22:36:36|26287.56
22:36:38|26287.56
22:36:39|26287.56
22:36:40|26288.03
22:36:40|26286.91
22:36:42|26286.91
22:36:43|26288.04
22:36:43|26287.03
22:36:44|26287.03
22:36:46|26287.03
22:36:47|26287.08
22:36:47|26287.07
22:36:49|26287.07
22:36:49|26287.07
22:36:51|26287.07
22:36:52|26287.07
22:36:53|26288.01
22:36:54|26288.01
22:36:55|26288.01
22:36:56|26288.01
22:36:56|26288.01
22:36:58|26287.08
22:36:59|26287.08
22:37:00|26287.08
22:37:01|26287.94
22:37:02|26287.88
22:37:03|26287.85
22:37:04|26287.85
22:37:06|26286.15
22:37:07|26287.76
22:37:08|26287.76
22:37:10|26287.76
22:37:10|26287.76
22:37:11|26287.76
22:37:12|26287.76
22:37:13|26288.47
22:37:14|26286.16
22:37:15|26286.16
22:37:16|26286.16
22:37:17|26285.02
22:37:18|26284.42
22:37:19|26284.42
22:37:20|26285.26
22:37:21|26285.26
22:37:22|26285.26
22:37:23|26285.26
22:37:24|26285.26
22:37:25|26285.26
22:37:26|26285.26
22:37:27|26285.26
22:37:28|26285.26
22:37:29|26285.26
22:37:30|26285.31
22:37:31|26285.31
22:37:33|26285.68
22:37:33|26285.26
22:37:34|26285.26
22:37:35|26285.26
22:37:36|26285.26
22:37:37|26285.26
22:37:38|26285.26
22:37:39|26285.26
22:37:40|26285.69
22:37:41|26285.69
22:37:42|26285.69
22:37:43|26285.69
22:37:44|26285.69
22:37:45|26288.54
22:37:46|26289.32
22:37:47|26287.68
22:37:48|26287.54
22:37:49|26287.54
22:37:50|26287.54
22:37:51|26287.54
22:37:52|26287.54
22:37:53|26288.09
22:37:54|26288.09
22:37:55|26288.09
22:37:56|26288.09
22:37:57|26288.09
22:37:58|26286.4
22:37:59|26286.4
22:38:00|26287.29
22:38:01|26286.39
22:38:02|26286.39
22:38:03|26287.12
22:38:04|26286.5
22:38:05|26286.
22:38:07|26286.
22:38:08|26286.
22:38:09|26286.
22:38:10|26286.
22:38:10|26285.41
22:38:12|26285.41
22:38:13|26287.1
22:38:14|26287.1
22:38:15|26287.1
22:38:16|26287.1
22:38:16|26287.1
22:38:17|26287.1
22:38:19|26287.09
22:38:20|26287.09
22:38:20|26287.09
22:38:22|26287.09
22:38:23|26287.09
22:38:24|26287.08
22:38:25|26287.08
22:38:26|26287.08
22:38:26|26287.08
22:38:28|26287.08
22:38:28|26287.08
22:38:29|26287.08
22:38:31|26287.08
22:38:32|26287.08
22:38:33|26286.99
22:38:34|26285.68
22:38:35|26285.68
22:38:36|26285.68
22:38:37|26285.68
22:38:38|26285.68
22:38:39|26285.68
22:38:40|26285.68
22:38:41|26286.74
22:38:42|26286.74
22:38:43|26286.59
22:38:44|26286.59
22:38:45|26286.59
22:38:46|26286.59
22:38:47|26286.55
22:38:48|26286.55
22:38:49|26287.
22:38:50|26287.
22:38:51|26287.
22:38:52|26287.
22:38:53|26287.09
22:38:54|26287.09
22:38:55|26285.79
22:38:56|26285.79
22:38:57|26287.09
22:38:58|26285.78
22:38:59|26285.78
22:39:00|26285.78
22:39:01|26286.62
22:39:02|26286.62
22:39:03|26287.06
22:39:04|26284.65
22:39:05|26285.64
22:39:06|26285.59
22:39:07|26286.76
22:39:09|26286.76
22:39:09|26286.76
22:39:11|26286.76
22:39:12|26286.76
22:39:13|26286.76
22:39:13|26286.89
22:39:15|26286.89
22:39:16|26286.89
22:39:16|26286.89
22:39:18|26287.89
22:39:19|26287.89
22:39:20|26287.89
22:39:21|26288.03
22:39:22|26288.03
22:39:23|26288.03
22:39:23|26288.03
22:39:25|26288.03
22:39:26|26288.02
22:39:27|26286.7
22:39:28|26286.7
22:39:29|26286.7
22:39:30|26286.7
22:39:31|26287.81
22:39:32|26287.81
22:39:33|26286.81
22:39:34|26286.81
22:39:35|26288.54
22:39:36|26288.54
22:39:37|26288.54
22:39:38|26287.39
22:39:39|26287.39
22:39:41|26288.53
22:39:42|26288.53
22:39:43|26288.53
22:39:44|26288.47
22:39:44|26288.47
22:39:45|26288.47
22:39:47|26288.47
22:39:48|26288.47
22:39:49|26288.47
22:39:49|26288.47
22:39:50|26288.47
22:39:52|26288.47
22:39:53|26288.47
22:39:54|26288.47
22:39:55|26288.47
22:39:56|26288.47
22:39:57|26288.47
22:39:58|26288.47
22:39:59|26287.66
22:39:59|26287.66
22:40:01|26288.04
22:40:02|26288.03
22:40:03|26287.9
22:40:04|26287.66
22:40:05|26287.66
22:40:06|26287.67
22:40:06|26287.67
22:40:08|26287.67
22:40:09|26287.66
22:40:11|26287.66
22:40:12|26287.66
22:40:12|26287.66
22:40:13|26288.02
22:40:15|26288.02
22:40:16|26288.02
22:40:17|26288.02
22:40:17|26288.02
22:40:19|26288.02
22:40:19|26288.02
22:40:21|26287.99
22:40:22|26287.99
22:40:22|26287.97
22:40:23|26287.97
22:40:25|26287.97
22:40:26|26287.97
22:40:27|26287.97
22:40:28|26288.02
22:40:29|26287.72
22:40:30|26287.72
22:40:31|26288.54
22:40:32|26286.75
22:40:33|26288.53
22:40:33|26286.83
22:40:34|26286.83
22:40:35|26286.83
22:40:37|26288.52
22:40:37|26288.52
22:40:39|26288.52
22:40:40|26288.52
22:40:41|26288.52
22:40:42|26288.52
22:40:43|26288.53
22:40:44|26288.53
22:40:44|26290.33
22:40:46|26288.6
22:40:47|26288.05
22:40:48|26288.05
22:40:49|26288.05
22:40:50|26289.2
22:40:51|26289.2
22:40:52|26289.2
22:40:53|26289.09
22:40:54|26289.05
22:40:55|26289.05
22:40:56|26289.05
22:40:57|26289.05
22:40:57|26287.59
22:40:58|26287.6
22:41:00|26287.6
22:41:00|26289.08
22:41:02|26287.71
22:41:02|26289.05
22:41:04|26289.05
22:41:04|26289.05
22:41:05|26287.41
22:41:06|26285.97
22:41:08|26288.23
22:41:08|26288.23
22:41:10|26288.23
22:41:11|26288.23
22:41:12|26288.23
22:41:13|26288.18
22:41:14|26288.18
22:41:15|26288.18
22:41:16|26288.18
22:41:17|26288.18
22:41:18|26288.18
22:41:19|26288.18
22:41:20|26287.85
22:41:21|26287.85
22:41:22|26287.85
22:41:23|26287.82
22:41:24|26287.82
22:41:25|26287.82
22:41:26|26287.82
22:41:27|26287.82
22:41:28|26287.82
22:41:29|26287.82
22:41:30|26287.82
22:41:31|26287.82
22:41:32|26287.6
22:41:33|26286.02
22:41:34|26286.02
22:41:35|26286.02
22:41:36|26286.02
22:41:37|26286.02
22:41:38|26285.98
22:41:39|26285.97
22:41:40|26287.57
22:41:41|26287.57
22:41:42|26287.57
22:41:43|26287.57
22:41:44|26287.57
22:41:45|26287.57
22:41:46|26287.57
22:41:47|26287.52
22:41:48|26287.52
22:41:49|26285.97
22:41:50|26285.97
22:41:51|26285.97
22:41:52|26285.97
22:41:53|26287.47
22:41:54|26287.47
22:41:55|26287.39
22:41:57|26287.37
22:41:57|26288.04
22:41:59|26286.28
22:41:59|26286.28
22:42:01|26288.
22:42:01|26288.
22:42:02|26288.
22:42:03|26287.73
22:42:04|26287.73
22:42:05|26288.49
22:42:06|26288.49
22:42:08|26287.06
22:42:08|26287.06
22:42:10|26287.06
22:42:11|26288.67
22:42:12|26288.67
22:42:13|26288.67
22:42:14|26289.32
22:42:15|26287.36
22:42:16|26287.36
22:42:17|26287.36
22:42:18|26287.36
22:42:18|26288.82
22:42:20|26288.8
22:42:21|26288.8
22:42:22|26288.84
22:42:23|26288.83
22:42:24|26288.83
22:42:25|26288.83
22:42:26|26288.83
22:42:27|26288.83
22:42:28|26288.83
22:42:29|26288.83
22:42:30|26288.83
22:42:31|26288.83
22:42:32|26288.82
22:42:33|26288.82
22:42:34|26288.
22:42:35|26288.
22:42:36|26288.
22:42:37|26288.
22:42:38|26288.
22:42:39|26288.
22:42:40|26288.
22:42:41|26288.82
22:42:42|26288.82
22:42:43|26288.82
22:42:44|26288.82
22:42:45|26288.82
22:42:46|26288.82
22:42:47|26288.82
22:42:48|26288.82
22:42:49|26288.82
22:42:50|26288.82
22:42:51|26288.82
22:42:52|26288.82
22:42:53|26288.83
22:42:54|26288.83
22:42:55|26288.83
22:42:56|26288.83
22:42:57|26288.83
22:42:58|26288.83
22:42:59|26286.89
22:43:00|26288.76
22:43:01|26288.88
22:43:02|26288.88
22:43:03|26288.88
22:43:04|26288.88
22:43:05|26288.88
22:43:06|26287.27
22:43:07|26287.3
22:43:08|26287.3
22:43:09|26287.3
22:43:10|26287.3
22:43:11|26287.66
22:43:13|26287.66
22:43:14|26288.45
22:43:15|26288.45
22:43:16|26288.45
22:43:17|26288.45
22:43:18|26288.45
22:43:19|26288.45
22:43:20|26288.45
22:43:21|26287.56
22:43:22|26287.56
22:43:23|26287.55
22:43:24|26287.55
22:43:25|26287.55
22:43:26|26287.55
22:43:27|26286.44
22:43:28|26286.44
22:43:29|26286.44
22:43:30|26286.44
22:43:31|26287.54
22:43:32|26287.54
22:43:33|26287.55
22:43:34|26286.44
22:43:35|26287.55
22:43:36|26287.55
22:43:37|26287.55
22:43:38|26287.55
22:43:39|26287.55
22:43:40|26286.52
22:43:41|26288.46
22:43:42|26288.46
22:43:43|26288.46
22:43:44|26288.46
22:43:45|26288.46
22:43:46|26288.46
22:43:47|26288.46
22:43:48|26288.46
22:43:49|26288.46
22:43:50|26288.46
22:43:51|26286.47
22:43:52|26286.47
22:43:53|26288.15
22:43:54|26286.45
22:43:55|26286.45
22:43:56|26286.45
22:43:57|26286.45
22:43:58|26285.55
22:43:59|26283.12
22:44:00|26283.79
22:44:01|26285.03
22:44:02|26283.82
22:44:03|26284.64
22:44:04|26284.64
22:44:05|26283.34
22:44:06|26282.94
22:44:07|26282.03
22:44:08|26282.07
22:44:09|26283.49
22:44:10|26283.93
22:44:11|26284.74
22:44:12|26284.28
22:44:14|26285.01
22:44:15|26283.54
22:44:15|26284.1
22:44:17|26284.1
22:44:18|26284.1
22:44:19|26284.1
22:44:20|26284.1
22:44:21|26284.58
22:44:23|26284.37
22:44:24|26284.56
22:44:25|26284.56
22:44:26|26284.56
22:44:27|26284.56
22:44:28|26284.56
22:44:29|26284.56
22:44:30|26284.56
22:44:31|26284.39
22:44:32|26284.39
22:44:33|26284.55
22:44:34|26283.3
22:44:35|26283.3
22:44:36|26283.3
22:44:37|26283.3
22:44:38|26283.3
22:44:39|26283.3
22:44:40|26283.3
22:44:41|26283.98
22:44:42|26283.98
22:44:43|26285.02
22:44:44|26284.54
22:44:45|26284.54
22:44:46|26284.54
22:44:47|26284.06
22:44:48|26284.06
22:44:49|26284.06
22:44:50|26284.06
22:44:51|26284.06
22:44:52|26284.06
22:44:53|26284.6
22:44:54|26284.6
22:44:55|26285.21
22:44:56|26285.21
22:44:57|26285.21
22:44:58|26285.21
22:44:59|26284.12
22:45:00|26284.12
22:45:01|26285.2
22:45:02|26285.2
22:45:03|26285.07
22:45:04|26284.07
22:45:05|26284.07
22:45:06|26284.07
22:45:07|26284.79
22:45:08|26285.11
22:45:09|26285.03
22:45:10|26285.03
22:45:11|26285.03
22:45:12|26285.03
22:45:13|26284.97
22:45:15|26284.97
22:45:16|26284.97
22:45:17|26284.97
22:45:18|26284.97
22:45:19|26284.97
22:45:20|26284.97
22:45:21|26284.96
22:45:22|26284.96
22:45:23|26284.96
22:45:24|26284.5
22:45:25|26284.5
22:45:26|26284.5
22:45:27|26284.5
22:45:28|26284.5
22:45:29|26284.5
22:45:30|26284.5
22:45:31|26284.5
22:45:32|26284.96
22:45:34|26284.06
22:45:34|26284.06
22:45:35|26284.06
22:45:36|26284.06
22:45:37|26284.06
22:45:38|26280.53
22:45:40|26280.53
22:45:41|26280.72
22:45:41|26280.72
22:45:42|26280.72
22:45:44|26280.64
22:45:45|26279.5
22:45:45|26279.5
22:45:47|26279.5
22:45:48|26279.5
22:45:49|26279.5
22:45:50|26279.5
22:45:50|26280.38
22:45:52|26279.88
22:45:52|26280.34
22:45:54|26284.27
22:45:54|26282.96
22:45:56|26282.97
22:45:56|26282.73
22:45:57|26282.73
22:45:59|26282.37
22:45:59|26283.34
22:46:00|26286.61
22:46:02|26286.79
22:46:02|26286.58
22:46:04|26287.16
22:46:05|26285.67
22:46:06|26285.52
22:46:07|26285.28
22:46:08|26285.54
22:46:09|26285.54
22:46:10|26285.54
22:46:10|26286.6
22:46:11|26284.87
22:46:12|26284.87
22:46:14|26286.75
22:46:15|26287.04
22:46:17|26287.04
22:46:18|26287.16
22:46:19|26286.33
22:46:20|26288.5
22:46:21|26288.07
22:46:22|26288.07
22:46:22|26287.6
22:46:24|26287.6
22:46:25|26288.48
22:46:25|26288.47
22:46:27|26288.47
22:46:27|26288.47
22:46:29|26287.22
22:46:30|26287.22
22:46:31|26288.33
22:46:32|26288.32
22:46:33|26288.31
22:46:34|26287.03
22:46:35|26288.56
22:46:36|26287.9
22:46:37|26287.9
22:46:38|26287.9
22:46:39|26287.9
22:46:40|26288.2
22:46:41|26287.21
22:46:42|26287.96
22:46:43|26287.98
22:46:44|26287.24
22:46:45|26287.24
22:46:46|26287.24
22:46:47|26287.24
22:46:48|26287.38
22:46:49|26287.4
22:46:50|26287.63
22:46:51|26287.63
22:46:52|26288.56
22:46:53|26293.85
22:46:54|26292.42
22:46:55|26292.44
22:46:56|26293.68
22:46:57|26294.62
22:46:58|26293.87
22:46:59|26293.49
22:47:00|26294.26
22:47:01|26293.98
22:47:02|26292.62
22:47:03|26293.83
22:47:04|26293.85
22:47:05|26293.29
22:47:06|26293.29
22:47:07|26293.09
22:47:08|26292.99
22:47:09|26292.99
22:47:10|26292.88
22:47:11|26292.05
22:47:12|26293.35
22:47:13|26293.34
22:47:14|26292.24
22:47:16|26293.65
22:47:17|26294.98
22:47:18|26294.98
22:47:19|26294.98
22:47:20|26294.04
22:47:21|26294.61
22:47:22|26294.61
22:47:23|26299.4
22:47:24|26298.08
22:47:25|26298.19
22:47:26|26298.19
22:47:27|26299.38
22:47:28|26299.4
22:47:29|26299.21
22:47:30|26299.21
22:47:31|26299.21
22:47:32|26299.32
22:47:33|26299.35
22:47:34|26298.55
22:47:35|26297.78
22:47:36|26296.5
22:47:37|26297.85
22:47:39|26297.43
22:47:39|26297.89
22:47:40|26297.93
22:47:41|26297.81
22:47:42|26297.77
22:47:44|26297.8
22:47:44|26296.49
22:47:45|26296.49
22:47:47|26296.49
22:47:48|26296.49
22:47:49|26296.44
22:47:50|26296.44
22:47:51|26296.47
22:47:52|26299.58
22:47:52|26298.41
22:47:53|26298.76
22:47:55|26298.8
22:47:55|26296.98
22:47:56|26297.39
22:47:57|26299.09
22:47:58|26299.09
22:47:59|26297.61
22:48:00|26299.01
22:48:01|26299.01
22:48:02|26297.73
22:48:04|26298.96
22:48:05|26298.96
22:48:05|26297.98
22:48:07|26297.99
22:48:08|26297.87
22:48:08|26297.79
22:48:09|26297.79
22:48:10|26297.79
22:48:12|26297.8
22:48:12|26297.8
22:48:13|26298.25
22:48:14|26298.25
22:48:15|26298.25
22:48:17|26298.36
22:48:18|26298.36
22:48:20|26297.55
22:48:20|26298.06
22:48:21|26298.81
22:48:22|26298.36
22:48:23|26298.36
22:48:24|26298.43
22:48:26|26298.43
22:48:26|26300.09
22:48:28|26298.73
22:48:29|26298.8
22:48:30|26298.8
22:48:30|26298.87
22:48:32|26298.96
22:48:33|26299.04
22:48:33|26299.17
22:48:34|26299.23
22:48:36|26298.39
22:48:37|26300.59
22:48:37|26300.59
22:48:39|26299.51
22:48:40|26299.52
22:48:41|26299.47
22:48:42|26299.47
22:48:43|26299.46
22:48:44|26298.19
22:48:45|26298.19
22:48:46|26298.19
22:48:48|26298.19
22:48:48|26298.19
22:48:49|26298.35
22:48:50|26298.35
22:48:51|26298.35
22:48:53|26298.23
22:48:53|26299.5
22:48:54|26299.5
22:48:56|26298.28
22:48:57|26298.28
22:48:57|26298.28
22:48:59|26299.52
22:49:00|26297.9
22:49:00|26297.92
22:49:01|26297.98
22:49:02|26297.98
22:49:03|26299.18
22:49:04|26298.05
22:49:05|26298.05
22:49:06|26300.09
22:49:07|26298.57
22:49:08|26298.64
22:49:09|26298.64
22:49:10|26298.64
22:49:12|26298.64
22:49:12|26298.67
22:49:13|26298.6
22:49:14|26300.1
22:49:15|26298.93
22:49:16|26299.24
22:49:17|26299.24
22:49:19|26299.24
22:49:19|26299.33
22:49:21|26300.15
22:49:22|26300.15
22:49:23|26298.06
22:49:24|26299.31
22:49:25|26299.78
22:49:25|26299.78
22:49:27|26299.82
22:49:28|26299.82
22:49:29|26299.83
22:49:30|26299.85
22:49:31|26300.28
22:49:31|26300.49
22:49:32|26300.49
22:49:34|26300.5
22:49:35|26301.
22:49:35|26301.
22:49:37|26301.
22:49:38|26300.07
22:49:39|26301.92
22:49:40|26300.77
22:49:41|26300.98
22:49:42|26300.98
22:49:42|26302.05
22:49:44|26301.3
22:49:45|26301.3
22:49:45|26301.32
22:49:47|26301.32
22:49:48|26301.32
22:49:49|26301.32
22:49:50|26302.05
22:49:51|26302.05
22:49:51|26302.05
22:49:53|26302.05
22:49:53|26300.76
22:49:55|26300.76
22:49:56|26300.76
22:49:56|26300.76
22:49:58|26300.76
22:49:59|26300.76
22:49:59|26300.97
22:50:01|26301.
22:50:01|26303.12
22:50:03|26304.75
22:50:04|26304.77
22:50:04|26304.06
22:50:06|26304.42
22:50:06|26304.3
22:50:08|26304.3
22:50:09|26304.46
22:50:09|26304.52
22:50:11|26304.52
22:50:12|26304.52
22:50:13|26303.62
22:50:14|26303.62
22:50:15|26303.45
22:50:16|26303.54
22:50:16|26303.54
22:50:18|26303.45
22:50:19|26303.42
22:50:21|26303.9
22:50:21|26303.44
22:50:23|26304.15
22:50:23|26304.18
22:50:25|26304.18
22:50:25|26304.25
22:50:26|26304.25
22:50:28|26304.25
22:50:28|26304.73
22:50:30|26304.73
22:50:31|26304.73
22:50:31|26304.73
22:50:32|26303.68
22:50:34|26302.25
22:50:34|26302.25
22:50:36|26302.25
22:50:37|26303.7
22:50:37|26303.7
22:50:39|26303.7
22:50:39|26303.7
22:50:40|26303.87
22:50:41|26303.87
22:50:42|26305.31
22:50:43|26305.24
22:50:45|26303.86
22:50:46|26305.02
22:50:47|26305.02
22:50:47|26305.02
22:50:48|26305.02
22:50:50|26305.02
22:50:50|26303.15
22:50:52|26303.15
22:50:53|26303.15
22:50:54|26304.26
22:50:54|26303.17
22:50:56|26304.28
22:50:57|26304.28
22:50:58|26303.88
22:50:59|26303.88
22:50:59|26303.88
22:51:00|26305.29
22:51:02|26303.93
22:51:03|26304.88
22:51:04|26304.82
22:51:04|26304.82
22:51:06|26303.82
22:51:06|26303.84
22:51:08|26303.84
22:51:08|26303.84
22:51:09|26303.5
22:51:10|26304.
22:51:11|26302.83
22:51:13|26302.83
22:51:13|26304.47
22:51:14|26302.68
22:51:15|26302.68
22:51:16|26302.68
22:51:17|26304.46
22:51:19|26304.46
22:51:20|26303.25
22:51:21|26304.82
22:51:22|26305.23
22:51:23|26305.23
22:51:24|26305.22
22:51:25|26303.79
22:51:26|26303.78
22:51:27|26303.78
22:51:28|26303.78
22:51:29|26303.78
22:51:30|26303.78
22:51:31|26303.78
22:51:32|26303.78
22:51:33|26304.
22:51:34|26302.26
22:51:35|26302.26
22:51:36|26302.26
22:51:37|26302.26
22:51:38|26302.26
22:51:39|26303.2
22:51:40|26303.2
22:51:41|26304.3
22:51:42|26303.21
22:51:43|26303.21
22:51:44|26304.24
22:51:45|26304.24
22:51:46|26301.68
22:51:47|26301.68
22:51:48|26301.68
22:51:49|26301.82
22:51:50|26302.14
22:51:51|26302.14
22:51:52|26302.14
22:51:53|26302.14
22:51:54|26302.89
22:51:55|26303.08
22:51:56|26303.08
22:51:57|26301.68
22:51:58|26301.39
22:51:59|26301.39
22:52:00|26301.39
22:52:01|26301.51
22:52:02|26301.68
22:52:03|26302.3
22:52:04|26302.29
22:52:05|26302.29
22:52:07|26302.51
22:52:07|26302.61
22:52:08|26302.61
22:52:09|26302.63
22:52:10|26302.63
22:52:11|26302.63
22:52:12|26303.89
22:52:13|26302.84
22:52:15|26302.84
22:52:15|26302.84
22:52:16|26302.84
22:52:17|26302.84
22:52:18|26302.84
22:52:19|26302.84
22:52:21|26301.78
22:52:22|26301.78
22:52:23|26301.78
22:52:24|26303.02
22:52:25|26303.02
22:52:26|26303.02
22:52:26|26303.02
22:52:28|26303.02
22:52:29|26303.02
22:52:29|26301.33
22:52:31|26301.41
22:52:32|26301.41
22:52:33|26302.92
22:52:34|26302.92
22:52:35|26303.05
22:52:36|26303.05
22:52:37|26302.07
22:52:39|26301.4
22:52:39|26301.4
22:52:41|26302.58
22:52:41|26302.58
22:52:42|26302.58
22:52:43|26302.48
22:52:45|26302.48
22:52:45|26301.39
22:52:47|26301.39
22:52:47|26303.09
22:52:49|26303.09
22:52:49|26302.06
22:52:50|26302.06
22:52:52|26302.06
22:52:52|26302.06
22:52:53|26303.31
22:52:54|26303.31
22:52:55|26301.94
22:52:57|26301.94
22:52:57|26301.94
22:52:58|26300.99
22:52:59|26301.55
22:53:00|26301.
22:53:02|26300.99
22:53:03|26300.99
22:53:03|26301.51
22:53:04|26301.51
22:53:05|26301.51
22:53:06|26301.51
22:53:08|26300.99
22:53:08|26301.45
22:53:10|26301.
22:53:10|26300.99
22:53:12|26300.99
22:53:13|26300.99
22:53:13|26301.83
22:53:15|26300.99
22:53:15|26300.99
22:53:16|26300.99
22:53:17|26300.99
22:53:18|26300.95
22:53:20|26300.99
22:53:20|26301.72
22:53:22|26301.72
22:53:23|26301.72
22:53:24|26301.72
22:53:25|26301.72
22:53:26|26300.99
22:53:27|26300.95
22:53:28|26301.72
22:53:29|26300.99
22:53:30|26300.99
22:53:31|26300.99
22:53:32|26300.99
22:53:33|26300.99
22:53:34|26300.99
22:53:35|26300.99
22:53:36|26300.99
22:53:37|26300.99
22:53:38|26300.99
22:53:39|26300.99
22:53:40|26300.99
22:53:41|26300.95
22:53:42|26300.73
22:53:43|26300.99
22:53:44|26301.67
22:53:45|26301.67
22:53:46|26300.99
22:53:47|26300.73
22:53:48|26300.73
22:53:49|26300.73
22:53:50|26300.95
22:53:51|26300.95
22:53:52|26300.95
22:53:53|26300.95
22:53:54|26301.67
22:53:55|26301.67
22:53:56|26301.67
22:53:57|26300.95
22:53:58|26300.95
22:53:59|26302.13
22:54:00|26301.21
22:54:01|26300.73
22:54:02|26300.73
22:54:03|26300.95
22:54:04|26301.76
22:54:05|26300.73
22:54:06|26300.73
22:54:07|26300.73
22:54:08|26300.73
22:54:09|26300.73
22:54:10|26300.56
22:54:11|26300.56
22:54:12|26301.48
22:54:13|26300.96
22:54:14|26301.93
22:54:15|26301.93
22:54:16|26301.93
22:54:17|26301.92
22:54:18|26301.41
22:54:19|26301.41
22:54:20|26301.41
22:54:21|26301.83
22:54:22|26301.83
22:54:23|26301.81
22:54:24|26301.81
22:54:25|26301.81
22:54:26|26301.39
22:54:27|26301.39
22:54:28|26300.95
22:54:29|26301.5
22:54:30|26301.5
22:54:31|26301.47
22:54:32|26301.47
22:54:33|26302.64
22:54:34|26302.64
22:54:35|26300.95
22:54:36|26298.32
22:54:37|26296.92
22:54:38|26297.86
22:54:39|26297.86
22:54:40|26296.98
22:54:41|26296.65
22:54:42|26297.5
22:54:43|26297.45
22:54:44|26297.43
22:54:45|26297.38
22:54:46|26297.17
22:54:47|26297.13
22:54:48|26298.
22:54:49|26297.99
22:54:50|26297.99
22:54:51|26297.99
22:54:52|26297.99
22:54:53|26298.13
22:54:54|26296.67
22:54:55|26297.99
22:54:56|26297.99
22:54:57|26297.99
22:54:58|26297.99
22:54:59|26296.18
22:55:00|26296.84
22:55:01|26297.18
22:55:02|26297.51
22:55:03|26298.23
22:55:04|26298.23
22:55:05|26298.23
22:55:06|26298.23
22:55:07|26297.3
22:55:08|26298.2
22:55:09|26296.52
22:55:10|26296.78
22:55:11|26296.78
22:55:12|26296.78
22:55:13|26297.35
22:55:14|26297.35
22:55:15|26297.35
22:55:16|26297.23
22:55:17|26297.23
22:55:18|26297.23
22:55:19|26297.23
22:55:20|26297.23
22:55:21|26297.81
22:55:22|26297.81
22:55:23|26297.6
22:55:24|26297.6
22:55:25|26297.6
22:55:27|26297.6
22:55:28|26297.6
22:55:29|26297.6
22:55:31|26298.79
22:55:32|26298.79
22:55:33|26298.79
22:55:34|26298.5
22:55:35|26298.49
22:55:35|26297.21
22:55:36|26297.21
22:55:37|26297.21
22:55:39|26297.59
22:55:40|26297.59
22:55:41|26297.91
22:55:42|26297.87
22:55:43|26298.33
22:55:43|26298.32
22:55:45|26298.32
22:55:45|26298.32
22:55:46|26297.69
22:55:48|26297.69
22:55:48|26297.69
22:55:50|26297.69
22:55:50|26298.34
22:55:52|26298.34
22:55:52|26298.34
22:55:53|26298.63
22:55:55|26298.63
22:55:55|26298.63
22:55:56|26298.63
22:55:57|26298.43
22:55:59|26298.71
22:55:59|26298.71
22:56:00|26299.16
22:56:01|26297.92
22:56:03|26299.09
22:56:03|26298.76
22:56:04|26298.76
22:56:05|26298.11
22:56:07|26298.63
22:56:07|26297.63
22:56:09|26297.63
22:56:10|26297.7
22:56:11|26297.7
22:56:12|26297.7
22:56:13|26298.92
22:56:14|26297.65
22:56:15|26297.65
22:56:16|26297.65
22:56:17|26297.65
22:56:18|26299.18
22:56:19|26299.18
22:56:20|26299.18
22:56:21|26298.8
22:56:22|26299.13
22:56:23|26298.82
22:56:25|26298.82
22:56:26|26298.82
22:56:27|26298.82
22:56:29|26298.82
22:56:29|26298.
22:56:30|26298.55
22:56:31|26298.32
22:56:32|26298.32
22:56:33|26298.2
22:56:34|26298.2
22:56:36|26297.61
22:56:37|26297.61
22:56:37|26296.
22:56:39|26297.15
22:56:40|26297.15
22:56:41|26296.17
22:56:42|26296.17
22:56:43|26296.17
22:56:43|26296.02
22:56:45|26296.02
22:56:45|26297.26
22:56:47|26297.26
22:56:48|26297.26
22:56:49|26297.26
22:56:49|26297.26
22:56:51|26296.6
22:56:52|26296.6
22:56:53|26296.6
22:56:54|26297.2
22:56:55|26297.2
22:56:56|26297.2
22:56:57|26297.16
22:56:58|26297.16
22:56:59|26297.16
22:57:00|26297.1
22:57:01|26297.02
22:57:02|26295.59
22:57:03|26295.59
22:57:04|26296.87
22:57:05|26296.87
22:57:06|26296.87
22:57:07|26296.87
22:57:08|26295.14
22:57:09|26296.32
22:57:10|26295.56
22:57:11|26295.56
22:57:12|26295.56
22:57:13|26292.2
22:57:14|26294.15
22:57:15|26292.27
22:57:16|26293.4
22:57:17|26293.51
22:57:18|26293.51
22:57:19|26293.51
22:57:20|26293.51
22:57:21|26294.01
22:57:22|26293.21
22:57:23|26293.21
22:57:24|26292.83
22:57:25|26292.83
22:57:26|26293.
22:57:27|26293.
22:57:28|26293.
22:57:29|26293.02
22:57:30|26293.02
22:57:31|26293.98
22:57:32|26293.01
22:57:33|26293.
22:57:34|26293.31
22:57:35|26293.31
22:57:36|26293.
22:57:37|26293.
22:57:38|26293.
22:57:39|26293.
22:57:40|26293.
22:57:41|26292.51
22:57:42|26292.51
22:57:43|26292.52
22:57:44|26292.81
22:57:45|26292.81
22:57:46|26292.81
22:57:47|26292.81
22:57:48|26292.81
22:57:49|26292.37
22:57:50|26292.37
22:57:51|26292.37
22:57:52|26292.37
22:57:53|26292.81
22:57:54|26292.88
22:57:55|26292.88
22:57:56|26292.88
22:57:57|26294.
22:57:58|26294.
22:57:59|26294.
22:58:00|26294.
22:58:01|26292.96
22:58:02|26292.99
22:58:03|26294.05
22:58:04|26292.37
22:58:05|26292.43
22:58:06|26292.37
22:58:07|26292.37
22:58:08|26292.38
22:58:09|26292.38
22:58:10|26292.45
22:58:11|26292.45
22:58:12|26292.75
22:58:13|26292.75
22:58:14|26293.85
22:58:15|26293.85
22:58:16|26293.85
22:58:17|26292.86
22:58:18|26292.86
22:58:19|26292.86
22:58:20|26292.4
22:58:21|26293.53
22:58:22|26293.53
22:58:23|26293.53
22:58:24|26293.09
22:58:25|26293.08
22:58:26|26293.08
22:58:27|26293.08
22:58:28|26294.31
22:58:29|26294.31
22:58:30|26294.31
22:58:31|26293.96
22:58:32|26293.96
22:58:33|26293.96
22:58:34|26293.63
22:58:35|26292.72
22:58:36|26293.91
22:58:37|26293.91
22:58:39|26293.91
22:58:40|26293.91
22:58:40|26293.96
22:58:42|26293.96
22:58:42|26293.96
22:58:43|26293.64
22:58:45|26292.94
22:58:46|26292.98
22:58:47|26292.91
22:58:48|26292.91
22:58:49|26292.91
22:58:50|26292.91
22:58:51|26292.91
22:58:52|26293.49
22:58:53|26293.49
22:58:54|26292.64
22:58:55|26292.64
22:58:56|26292.37
22:58:57|26292.37
22:58:58|26293.44
22:58:59|26294.34
22:59:00|26294.33
22:59:01|26293.78
22:59:02|26292.27
22:59:03|26292.27
22:59:04|26293.63
22:59:05|26293.63
22:59:06|26292.75
22:59:07|26293.46
22:59:08|26292.36
22:59:09|26293.39
22:59:10|26293.36
22:59:11|26293.36
22:59:12|26291.78
22:59:13|26291.78
22:59:14|26292.69
22:59:16|26291.16
22:59:16|26291.16
22:59:17|26291.16
22:59:18|26291.16
22:59:19|26291.16
22:59:20|26289.97
22:59:21|26290.61
22:59:22|26289.03
22:59:23|26290.56
22:59:24|26290.55
22:59:25|26290.48
22:59:26|26290.48
22:59:28|26290.36
22:59:29|26288.98
22:59:30|26288.61
22:59:31|26288.91
22:59:32|26288.91
22:59:33|26289.42
22:59:34|26289.42
22:59:35|26288.58
22:59:36|26288.58
22:59:37|26289.42
22:59:38|26289.01
22:59:39|26289.27
22:59:40|26289.2
22:59:41|26289.1
22:59:42|26289.08
22:59:43|26289.1
22:59:44|26289.06
22:59:45|26289.04
22:59:46|26289.01
22:59:47|26289.04
22:59:48|26289.02
22:59:49|26289.04
22:59:50|26289.04
22:59:51|26289.
22:59:52|26289.
22:59:53|26289.
22:59:54|26288.
22:59:55|26288.99
22:59:56|26288.84
22:59:57|26288.95
22:59:58|26288.95
22:59:59|26288.79
23:00:00|26289.16
23:00:01|26288.87
23:00:02|26289.74
23:00:03|26288.12
23:00:05|26289.14
23:00:05|26288.06
23:00:06|26290.04
23:00:08|26290.15
23:00:09|26290.27
23:00:10|26288.51
23:00:10|26288.51
23:00:11|26288.51
23:00:12|26288.51
23:00:13|26289.88
23:00:14|26289.89
23:00:15|26290.06
23:00:17|26290.06
23:00:17|26290.09
23:00:18|26290.15
23:00:19|26290.15
23:00:20|26290.15
23:00:21|26290.15
23:00:22|26290.15
23:00:23|26290.11
23:00:24|26289.34
23:00:26|26289.35
23:00:26|26289.35
23:00:27|26289.42
23:00:29|26290.32
23:00:30|26289.58
23:00:31|26290.29
23:00:32|26289.7
23:00:33|26290.38
23:00:34|26289.74
23:00:35|26289.74
23:00:36|26289.79
23:00:37|26289.83
23:00:38|26289.83
23:00:39|26289.83
23:00:40|26289.83
23:00:41|26291.09
23:00:42|26291.8
23:00:43|26291.06
23:00:44|26291.86
23:00:45|26291.86
23:00:46|26295.44
23:00:47|26295.77
23:00:48|26294.36
23:00:49|26294.36
23:00:50|26296.95
23:00:51|26294.62
23:00:52|26296.43
23:00:53|26298.
23:00:54|26296.
23:00:55|26297.47
23:00:56|26297.97
23:00:57|26300.54
23:00:58|26301.97
23:00:59|26303.07
23:01:00|26301.61
23:01:01|26301.46
23:01:02|26301.32
23:01:03|26301.73
23:01:04|26300.95
23:01:05|26300.95
23:01:06|26301.04
23:01:07|26300.41
23:01:08|26300.48
23:01:09|26300.53
23:01:10|26300.56
23:01:11|26300.58
23:01:12|26300.58
23:01:13|26301.67
23:01:14|26301.67
23:01:15|26301.01
23:01:16|26301.01
23:01:17|26301.01
23:01:18|26301.01
23:01:19|26301.
23:01:20|26300.16
23:01:21|26298.95
23:01:22|26300.56
23:01:23|26300.56
23:01:24|26299.71
23:01:25|26299.71
23:01:26|26299.72
23:01:27|26299.72
23:01:28|26299.79
23:01:30|26299.71
23:01:30|26299.77
23:01:31|26299.78
23:01:33|26302.13
23:01:33|26302.45
23:01:35|26302.45
23:01:36|26301.47
23:01:37|26301.47
23:01:37|26302.6
23:01:39|26301.55
23:01:40|26303.59
23:01:41|26304.75
23:01:42|26303.92
23:01:42|26303.92
23:01:44|26303.07
23:01:45|26303.07
23:01:46|26302.69
23:01:47|26302.6
23:01:48|26302.6
23:01:49|26302.6
23:01:50|26302.6
23:01:51|26302.84
23:01:52|26303.46
23:01:53|26303.5
23:01:54|26303.55
23:01:55|26302.86
23:01:56|26301.84
23:01:57|26301.84
23:01:58|26301.84
23:01:59|26301.84
23:02:00|26301.84
23:02:01|26302.7
23:02:02|26303.47
23:02:03|26302.16
23:02:04|26303.43
23:02:05|26303.43
23:02:06|26303.43
23:02:07|26303.43
23:02:08|26300.81
23:02:09|26302.59
23:02:10|26301.39
23:02:11|26301.39
23:02:12|26301.46
23:02:13|26301.46
23:02:14|26302.53
23:02:15|26302.78
23:02:16|26302.78
23:02:17|26302.78
23:02:18|26301.65
23:02:19|26301.51
23:02:20|26302.35
23:02:21|26302.35
23:02:22|26301.23
23:02:23|26301.88
23:02:24|26302.17
23:02:25|26302.17
23:02:26|26301.84
23:02:27|26301.84
23:02:28|26301.84
23:02:29|26301.84
23:02:31|26301.81
23:02:32|26301.81
23:02:33|26301.42
23:02:34|26302.56
23:02:35|26302.56
23:02:36|26302.43
23:02:37|26301.68
23:02:37|26301.68
23:02:39|26301.68
23:02:40|26301.68
23:02:41|26303.81
23:02:42|26303.81
23:02:43|26303.81
23:02:44|26306.17
23:02:45|26306.25
23:02:46|26306.35
23:02:47|26306.05
23:02:48|26306.05
23:02:49|26305.69
23:02:50|26305.69
23:02:51|26305.71
23:02:52|26305.71
23:02:52|26305.72
23:02:54|26306.05
23:02:55|26305.26
23:02:56|26305.26
23:02:56|26305.26
23:02:58|26305.26
23:02:59|26305.78
23:03:00|26306.4
23:03:01|26305.7
23:03:02|26305.97
23:03:03|26305.39
23:03:04|26305.5
23:03:05|26305.5
23:03:06|26305.5
23:03:07|26306.56
23:03:08|26304.54
23:03:09|26304.39
23:03:10|26305.7
23:03:11|26305.64
23:03:12|26304.32
23:03:13|26304.32
23:03:14|26304.24
23:03:15|26304.03
23:03:16|26304.03
23:03:17|26305.29
23:03:18|26305.24
23:03:19|26303.9
23:03:20|26304.82
23:03:21|26304.02
23:03:22|26304.1
23:03:23|26303.5
23:03:24|26304.36
23:03:25|26303.72
23:03:26|26303.72
23:03:27|26303.41
23:03:28|26304.39
23:03:29|26303.78
23:03:31|26303.79
23:03:32|26303.81
23:03:33|26303.57
23:03:34|26304.38
23:03:34|26304.38
23:03:36|26303.6
23:03:36|26303.61
23:03:38|26303.59
23:03:38|26304.02
23:03:40|26304.02
23:03:41|26304.39
23:03:42|26304.39
23:03:43|26304.03
23:03:44|26304.39
23:03:45|26304.04
23:03:46|26304.04
23:03:46|26304.04
23:03:47|26304.04
23:03:48|26304.04
23:03:49|26304.23
23:03:50|26304.05
23:03:52|26304.47
23:03:52|26304.78
23:03:53|26305.05
23:03:54|26304.64
23:03:56|26304.54
23:03:56|26304.43
23:03:58|26305.12
23:03:59|26304.14
23:04:00|26304.14
23:04:00|26304.83
23:04:01|26304.16
23:04:02|26305.11
23:04:03|26305.12
23:04:04|26303.36
23:04:06|26303.36
23:04:07|26302.23
23:04:07|26302.32
23:04:09|26301.88
23:04:10|26302.1
23:04:11|26303.21
23:04:12|26303.21
23:04:13|26303.16
23:04:14|26302.74
23:04:15|26302.74
23:04:16|26302.88
23:04:17|26302.39
23:04:18|26302.39
23:04:19|26303.94
23:04:20|26303.94
23:04:21|26303.79
23:04:22|26303.09
23:04:23|26303.01
23:04:24|26303.76
23:04:25|26303.01
23:04:26|26302.96
23:04:27|26302.96
23:04:28|26302.96
23:04:29|26302.96
23:04:30|26302.96
23:04:32|26301.82
23:04:33|26302.08
23:04:34|26302.99
23:04:34|26302.42
23:04:36|26302.42
23:04:37|26302.52
23:04:38|26303.96
23:04:39|26302.14
23:04:40|26301.63
23:04:41|26302.43
23:04:42|26302.43
23:04:43|26303.05
23:04:44|26303.07
23:04:45|26301.4
23:04:46|26302.72
23:04:47|26302.72
23:04:48|26302.72
23:04:48|26300.98
23:04:50|26300.98
23:04:51|26300.98
23:04:52|26301.36
23:04:53|26301.36
23:04:54|26302.05
23:04:55|26302.05
23:04:56|26301.15
23:04:56|26301.16
23:04:58|26301.16
23:04:58|26301.16
23:05:00|26301.91
23:05:01|26301.72
23:05:01|26301.36
23:05:02|26301.36
23:05:04|26302.5
23:05:05|26301.5
23:05:06|26300.87
23:05:07|26300.87
23:05:08|26301.14
23:05:09|26301.14
23:05:10|26300.64
23:05:11|26301.16
23:05:12|26300.92
23:05:13|26301.07
23:05:14|26301.73
23:05:15|26301.06
23:05:16|26301.06
23:05:17|26300.09
23:05:18|26300.03
23:05:19|26300.03
23:05:20|26300.09
23:05:21|26301.37
23:05:22|26300.3
23:05:23|26300.3
23:05:24|26301.03
23:05:25|26300.95
23:05:26|26300.95
23:05:27|26300.95
23:05:28|26300.95
23:05:29|26300.95
23:05:30|26300.95
23:05:31|26301.
23:05:33|26301.
23:05:34|26301.21
23:05:36|26301.31
23:05:36|26300.55
23:05:37|26300.55
23:05:39|26301.19
23:05:39|26301.19
23:05:41|26301.57
23:05:42|26300.63
23:05:43|26300.3
23:05:44|26301.34
23:05:45|26297.94
23:05:46|26298.11
23:05:47|26298.11
23:05:48|26298.11
23:05:49|26298.11
23:05:50|26298.11
23:05:51|26298.11
23:05:52|26298.11
23:05:53|26298.11
23:05:54|26298.75
23:05:55|26298.75
23:05:56|26298.75
23:05:57|26298.62
23:05:58|26298.58
23:05:59|26298.46
23:06:00|26297.67
23:06:01|26298.69
23:06:02|26297.68
23:06:03|26297.66
23:06:04|26297.66
23:06:05|26297.66
23:06:06|26297.66
23:06:07|26297.9
23:06:08|26297.1
23:06:09|26297.1
23:06:10|26296.71
23:06:11|26297.7
23:06:12|26297.7
23:06:13|26296.98
23:06:14|26297.5
23:06:15|26297.5
23:06:16|26299.02
23:06:17|26299.01
23:06:18|26299.01
23:06:19|26299.01
23:06:20|26299.01
23:06:21|26298.94
23:06:22|26298.11
23:06:23|26298.11
23:06:24|26298.55
23:06:25|26298.55
23:06:26|26298.55
23:06:27|26298.39
23:06:28|26298.37
23:06:29|26298.37
23:06:30|26298.37
23:06:31|26298.37
23:06:32|26298.37
23:06:34|26298.99
23:06:35|26298.01
23:06:36|26299.
23:06:37|26298.97
23:06:38|26299.22
23:06:39|26299.2
23:06:40|26299.2
23:06:41|26299.2
23:06:42|26299.2
23:06:43|26298.03
23:06:44|26298.79
23:06:45|26298.
23:06:46|26298.
23:06:47|26298.
23:06:48|26303.22
23:06:49|26302.99
23:06:50|26301.74
23:06:51|26302.64
23:06:52|26302.32
23:06:53|26302.38
23:06:54|26302.54
23:06:55|26303.95
23:06:56|26303.2
23:06:57|26303.27
23:06:58|26303.22
23:06:59|26303.43
23:07:00|26303.43
23:07:01|26303.45
23:07:02|26304.39
23:07:03|26303.07
23:07:04|26303.58
23:07:05|26303.7
23:07:06|26303.76
23:07:07|26303.67
23:07:08|26303.3
23:07:09|26303.32
23:07:10|26303.11
23:07:11|26304.21
23:07:12|26304.21
23:07:13|26304.48
23:07:14|26304.46
23:07:15|26303.69
23:07:16|26303.57
23:07:17|26303.57
23:07:18|26303.57
23:07:19|26303.57
23:07:20|26303.57
23:07:21|26303.79
23:07:22|26303.79
23:07:23|26303.79
23:07:24|26303.65
23:07:25|26303.65
23:07:26|26303.65
23:07:27|26303.65
23:07:28|26303.65
23:07:29|26303.65
23:07:30|26303.65
23:07:31|26303.65
23:07:32|26304.09
23:07:33|26304.09
23:07:34|26304.17
23:07:35|26304.17
23:07:36|26303.14
23:07:37|26303.14
23:07:38|26303.14
23:07:40|26303.14
23:07:40|26303.59
23:07:42|26303.59
23:07:43|26303.59
23:07:44|26303.8
23:07:45|26303.89
23:07:45|26303.89
23:07:47|26303.89
23:07:47|26303.89
23:07:49|26303.49
23:07:49|26303.49
23:07:51|26303.82
23:07:52|26304.02
23:07:53|26304.
23:07:54|26304.22
23:07:55|26304.22
23:07:56|26304.
23:07:56|26307.56
23:07:57|26306.54
23:07:58|26307.69
23:07:59|26307.69
23:08:00|26307.15
23:08:02|26306.03
23:08:02|26306.03
23:08:03|26307.2
23:08:05|26306.16
23:08:06|26306.16
23:08:06|26305.08
23:08:08|26305.08
23:08:08|26304.51
23:08:10|26304.51
23:08:10|26304.51
23:08:11|26305.39
23:08:12|26305.39
23:08:13|26305.88
23:08:14|26305.88
23:08:15|26305.08
23:08:17|26305.08
23:08:18|26305.08
23:08:18|26305.08
23:08:20|26306.69
23:08:21|26306.65
23:08:22|26306.7
23:08:23|26306.7
23:08:24|26306.69
23:08:24|26306.69
23:08:26|26306.69
23:08:26|26306.69
23:08:28|26306.69
23:08:29|26306.69
23:08:30|26305.01
23:08:31|26305.01
23:08:32|26305.
23:08:33|26305.
23:08:34|26306.28
23:08:35|26306.28
23:08:37|26306.2
23:08:37|26307.83
23:08:38|26306.25
23:08:39|26308.23
23:08:40|26308.23
23:08:42|26307.47
23:08:42|26307.47
23:08:44|26307.49
23:08:45|26306.72
23:08:45|26306.72
23:08:46|26306.65
23:08:48|26306.65
23:08:48|26306.65
23:08:49|26307.7
23:08:50|26308.29
23:08:51|26308.29
23:08:52|26308.09
23:08:53|26308.44
23:08:54|26308.5
23:08:55|26308.5
23:08:56|26308.5
23:08:57|26308.14
23:08:59|26307.29
23:08:59|26308.22
23:09:00|26308.22
23:09:01|26308.
23:09:03|26308.22
23:09:03|26308.22
23:09:05|26307.38
23:09:06|26308.34
23:09:06|26308.34
23:09:08|26308.34
23:09:09|26307.98
23:09:10|26308.5
23:09:10|26308.5
23:09:12|26307.26
23:09:12|26307.26
23:09:14|26308.9
23:09:14|26308.9
23:09:16|26308.9
23:09:16|26308.9
23:09:18|26308.91
23:09:18|26308.51
23:09:20|26308.51
23:09:21|26309.28
23:09:22|26309.28
23:09:23|26308.7
23:09:24|26309.36
23:09:25|26309.36
23:09:25|26309.38
23:09:26|26309.38
23:09:27|26307.98
23:09:29|26308.4
23:09:30|26308.4
23:09:31|26309.11
23:09:31|26308.08
23:09:33|26308.08
23:09:33|26309.01
23:09:34|26309.04
23:09:36|26309.04
23:09:37|26307.99
23:09:38|26307.99
23:09:39|26309.38
23:09:39|26309.38
23:09:41|26309.28
23:09:42|26309.28
23:09:43|26309.32
23:09:44|26309.32
23:09:45|26309.32
23:09:46|26309.32
23:09:47|26309.32
23:09:48|26309.38
23:09:49|26309.38
23:09:50|26309.38
23:09:51|26309.38
23:09:52|26308.35
23:09:53|26308.35
23:09:54|26309.26
23:09:55|26309.37
23:09:56|26309.37
23:09:57|26309.37
23:09:58|26309.38
23:09:59|26309.38
23:10:00|26309.38
23:10:01|26309.38
23:10:02|26308.1
23:10:03|26308.34
23:10:04|26309.23
23:10:05|26309.23
23:10:06|26308.39
23:10:07|26308.39
23:10:08|26308.
23:10:09|26308.99
23:10:10|26308.99
23:10:11|26308.99
23:10:12|26307.89
23:10:13|26309.08
23:10:14|26309.21
23:10:15|26309.21
23:10:16|26309.21
23:10:17|26309.21
23:10:18|26309.21
23:10:19|26309.38
23:10:20|26309.38
23:10:21|26309.38
23:10:22|26309.38
23:10:23|26309.38
23:10:24|26309.38
23:10:25|26309.38
23:10:26|26309.54
23:10:27|26309.53
23:10:28|26309.53
23:10:29|26309.27
23:10:30|26309.58
23:10:31|26309.58
23:10:32|26308.66
23:10:33|26308.66
23:10:34|26309.59
23:10:35|26309.59
23:10:37|26308.68
23:10:38|26308.68
23:10:39|26308.68
23:10:41|26309.6
23:10:41|26309.59
23:10:42|26309.59
23:10:43|26308.66
23:10:44|26309.36
23:10:45|26309.36
23:10:46|26309.36
23:10:47|26309.36
23:10:48|26309.36
23:10:49|26309.36
23:10:50|26309.36
23:10:51|26309.36
23:10:52|26309.6
23:10:53|26309.6
23:10:54|26309.59
23:10:55|26309.59
23:10:56|26309.59
23:10:57|26309.59
23:10:58|26309.59
23:11:00|26310.32
23:11:00|26311.5
23:11:01|26311.36
23:11:03|26311.32
23:11:04|26311.24
23:11:05|26311.55
23:11:06|26311.55
23:11:07|26310.11
23:11:07|26310.11
23:11:09|26310.
23:11:10|26310.
23:11:10|26310.
23:11:12|26310.82
23:11:13|26310.43
23:11:14|26311.06
23:11:15|26311.07
23:11:15|26311.07
23:11:17|26311.07
23:11:18|26310.71
23:11:19|26310.
23:11:20|26310.
23:11:20|26310.06
23:11:21|26310.07
23:11:22|26310.07
23:11:24|26310.07
23:11:24|26310.07
23:11:26|26310.07
23:11:27|26310.07
23:11:28|26310.
23:11:29|26310.
23:11:29|26310.07
23:11:31|26310.07
23:11:31|26310.
23:11:32|26310.
23:11:33|26310.07
23:11:35|26310.07
23:11:35|26310.07
23:11:37|26309.01
23:11:37|26309.01
23:11:39|26309.01
23:11:40|26309.01
23:11:41|26309.82
23:11:42|26309.82
23:11:43|26309.82
23:11:44|26309.58
23:11:45|26309.58
23:11:46|26309.58
23:11:47|26309.58
23:11:48|26309.58
23:11:49|26309.44
23:11:49|26309.44
23:11:50|26310.07
23:11:51|26310.07
23:11:53|26309.01
23:11:53|26310.02
23:11:55|26309.
23:11:56|26309.
23:11:57|26309.
23:11:58|26309.
23:11:59|26309.
23:12:00|26309.
23:12:01|26309.83
23:12:02|26309.
23:12:03|26310.02
23:12:04|26309.98
23:12:05|26309.98
23:12:06|26309.
23:12:07|26309.
23:12:08|26309.
23:12:09|26308.52
23:12:10|26308.52
23:12:11|26308.52
23:12:12|26308.52
23:12:13|26309.07
23:12:14|26309.56
23:12:15|26309.56
23:12:16|26309.56
23:12:17|26309.12
23:12:18|26309.12
23:12:19|26308.65
23:12:20|26308.65
23:12:21|26309.59
23:12:22|26309.59
23:12:23|26309.59
23:12:24|26309.2
23:12:25|26309.2
23:12:26|26309.2
23:12:27|26309.2
23:12:28|26309.2
23:12:29|26309.2
23:12:30|26309.2
23:12:31|26309.2
23:12:32|26309.2
23:12:33|26308.66
23:12:34|26309.95
23:12:35|26309.82
23:12:36|26309.82
23:12:37|26308.
23:12:38|26308.
23:12:40|26309.36
23:12:41|26308.62
23:12:42|26308.62
23:12:43|26308.38
23:12:43|26310.08
23:12:45|26310.08
23:12:46|26310.08
23:12:47|26307.86
23:12:47|26307.86
23:12:49|26307.86
23:12:50|26309.23
23:12:50|26309.23
23:12:51|26309.23
23:12:53|26309.
23:12:54|26310.42
23:12:55|26310.42
23:12:56|26310.42
23:12:57|26310.42
23:12:58|26310.42
23:12:58|26310.42
23:13:00|26310.42
23:13:01|26310.84
23:13:01|26308.84
23:13:03|26308.84
23:13:03|26310.31
23:13:05|26310.31
23:13:05|26310.31
23:13:07|26308.84
23:13:08|26308.84
23:13:08|26308.84
23:13:10|26309.29
23:13:11|26309.29
23:13:12|26309.29
23:13:13|26308.84
23:13:14|26309.84
23:13:15|26308.49
23:13:15|26309.42
23:13:17|26310.55
23:13:18|26310.55
23:13:19|26310.55
23:13:20|26310.55
23:13:20|26310.1
23:13:21|26310.1
23:13:23|26310.1
23:13:24|26309.75
23:13:24|26309.75
23:13:26|26308.49
23:13:27|26307.08
23:13:28|26306.46
23:13:29|26306.46
23:13:30|26306.58
23:13:31|26305.86
23:13:32|26306.98
23:13:33|26306.03
23:13:34|26306.9
23:13:35|26306.85
23:13:36|26306.84
23:13:37|26307.25
23:13:38|26307.25
23:13:39|26307.52
23:13:41|26307.56
23:13:41|26307.49
23:13:42|26308.38
23:13:43|26306.82
23:13:45|26308.39
23:13:46|26308.39
23:13:47|26308.5
23:13:48|26307.59
23:13:49|26307.59
23:13:50|26307.9
23:13:51|26306.05
23:13:52|26306.05
23:13:53|26306.05
23:13:54|26308.
23:13:55|26308.
23:13:56|26308.
23:13:57|26308.
23:13:58|26307.2
23:13:59|26307.2
23:14:00|26307.2
23:14:01|26307.21
23:14:03|26307.89
23:14:04|26307.
23:14:04|26306.52
23:14:05|26306.78
23:14:06|26306.78
23:14:08|26306.52
23:14:09|26307.55
23:14:09|26306.59
23:14:11|26306.59
23:14:11|26306.59
23:14:12|26306.92
23:14:13|26306.52
23:14:14|26307.12
23:14:15|26307.12
23:14:16|26307.12
23:14:18|26306.92
23:14:19|26307.01
23:14:19|26307.01
23:14:21|26307.01
23:14:21|26306.65
23:14:22|26306.68
23:14:23|26306.72
23:14:24|26306.81
23:14:25|26306.81
23:14:26|26306.81
23:14:28|26308.31
23:14:28|26308.31
23:14:29|26307.39
23:14:31|26307.39
23:14:32|26307.39
23:14:32|26306.52
23:14:33|26307.86
23:14:34|26307.99
23:14:35|26307.99
23:14:37|26307.99
23:14:37|26306.76
23:14:38|26306.76
23:14:39|26306.9
23:14:41|26307.72
23:14:42|26307.7
23:14:43|26307.7
23:14:44|26305.23
23:14:45|26305.23
23:14:46|26305.23
23:14:48|26305.23
23:14:48|26306.73
23:14:49|26306.73
23:14:51|26306.73
23:14:52|26306.73
23:14:53|26306.73
23:14:53|26306.73
23:14:55|26306.22
23:14:55|26306.22
23:14:57|26306.34
23:14:58|26306.34
23:14:58|26307.54
23:15:00|26307.54
23:15:01|26307.54
23:15:02|26306.66
23:15:03|26305.82
23:15:03|26306.7
23:15:05|26305.56
23:15:06|26306.
23:15:07|26306.4
23:15:08|26305.77
23:15:09|26305.77
23:15:10|26305.6
23:15:12|26304.96
23:15:12|26304.87
23:15:13|26304.95
23:15:14|26303.51
23:15:15|26304.66
23:15:16|26304.69
23:15:17|26305.
23:15:18|26305.
23:15:19|26305.
23:15:20|26305.
23:15:21|26306.88
23:15:22|26305.31
23:15:23|26305.31
23:15:24|26306.43
23:15:25|26306.37
23:15:26|26306.37
23:15:27|26306.37
23:15:28|26306.64
23:15:29|26306.64
23:15:30|26306.64
23:15:31|26306.64
23:15:32|26305.63
23:15:33|26305.63
23:15:34|26306.88
23:15:35|26306.88
23:15:36|26306.88
23:15:37|26306.88
23:15:38|26306.88
23:15:39|26306.88
23:15:40|26305.49
23:15:41|26306.93
23:15:42|26306.93
23:15:43|26306.93
23:15:44|26305.73
23:15:45|26305.73
23:15:46|26305.73
23:15:47|26305.73
23:15:48|26305.73
23:15:49|26305.73
23:15:50|26305.73
23:15:51|26305.73
23:15:52|26307.08
23:15:53|26307.08
23:15:54|26307.53
23:15:55|26307.53
23:15:56|26306.35
23:15:57|26306.35
23:15:58|26306.35
23:15:59|26306.35
23:16:01|26306.35
23:16:01|26307.43
23:16:02|26305.12
23:16:04|26307.12
23:16:04|26307.12
23:16:06|26307.12
23:16:07|26305.54
23:16:07|26305.54
23:16:09|26305.71
23:16:10|26305.35
23:16:11|26305.35
23:16:12|26302.84
23:16:13|26302.77
23:16:14|26303.33
23:16:15|26303.2
23:16:16|26302.45
23:16:17|26302.59
23:16:17|26302.76
23:16:19|26302.76
23:16:20|26303.9
23:16:21|26303.78
23:16:21|26303.67
23:16:22|26303.67
23:16:23|26304.41
23:16:25|26304.41
23:16:26|26304.41
23:16:27|26303.91
23:16:28|26303.91
23:16:28|26303.91
23:16:30|26303.54
23:16:30|26303.54
23:16:32|26302.9
23:16:33|26304.54
23:16:34|26304.35
23:16:35|26304.35
23:16:35|26304.12
23:16:37|26303.68
23:16:37|26303.68
23:16:39|26303.68
23:16:40|26304.69
23:16:41|26304.44
23:16:42|26304.06
23:16:43|26303.99
23:16:44|26305.17
23:16:45|26305.17
23:16:46|26305.17
23:16:47|26305.17
23:16:48|26305.17
23:16:49|26304.42
23:16:50|26304.42
23:16:51|26304.42
23:16:52|26304.75
23:16:53|26304.75
23:16:54|26304.76
23:16:55|26304.76
23:16:56|26304.76
23:16:57|26304.48
23:16:58|26304.52
23:16:59|26304.52
23:17:00|26304.18
23:17:01|26304.76
23:17:02|26304.43
23:17:03|26304.31
23:17:04|26304.31
23:17:05|26303.7
23:17:06|26303.7
23:17:07|26304.19
23:17:08|26304.19
23:17:09|26304.15
23:17:10|26303.98
23:17:11|26303.82
23:17:13|26303.82
23:17:13|26303.82
23:17:15|26305.01
23:17:16|26304.12
23:17:16|26304.09
23:17:18|26304.09
23:17:19|26304.09
23:17:20|26304.09
23:17:20|26304.09
23:17:22|26304.54
23:17:22|26303.85
23:17:23|26303.85
23:17:24|26304.3
23:17:25|26304.3
23:17:26|26304.3
23:17:27|26303.97
23:17:28|26303.97
23:17:29|26303.63
23:17:30|26303.63
23:17:31|26303.63
23:17:33|26302.88
23:17:34|26302.88
23:17:35|26304.48
23:17:36|26304.48
23:17:36|26304.48
23:17:38|26302.45
23:17:38|26302.45
23:17:39|26302.45
23:17:40|26302.45
23:17:41|26303.46
23:17:42|26303.23
23:17:44|26304.59
23:17:45|26303.24
23:17:46|26303.24
23:17:47|26303.24
23:17:48|26303.24
23:17:49|26303.95
23:17:50|26303.95
23:17:51|26303.46
23:17:52|26303.46
23:17:53|26303.46
23:17:54|26303.39
23:17:55|26303.24
23:17:56|26303.24
23:17:58|26302.44
23:17:58|26302.44
23:17:59|26302.44
23:18:01|26302.61
23:18:01|26303.79
23:18:02|26303.79
23:18:04|26303.15
23:18:05|26303.15
23:18:06|26302.75
23:18:07|26302.44
23:18:08|26302.44
23:18:09|26302.44
23:18:10|26302.44
23:18:11|26302.44
23:18:12|26302.44
23:18:13|26302.44
23:18:14|26303.8
23:18:15|26303.8
23:18:16|26302.58
23:18:17|26302.58
23:18:18|26302.58
23:18:19|26302.58
23:18:20|26302.58
23:18:21|26303.37
23:18:22|26303.37
23:18:23|26303.03
23:18:24|26303.42
23:18:25|26303.42
23:18:26|26303.42
23:18:27|26303.05
23:18:28|26303.05
23:18:29|26303.05
23:18:30|26303.05
23:18:31|26302.99
23:18:32|26302.81
23:18:33|26302.81
23:18:34|26303.45
23:18:35|26302.86
23:18:36|26302.86
23:18:37|26302.89
23:18:38|26302.91
23:18:39|26304.11
23:18:40|26302.95
23:18:41|26302.94
23:18:42|26302.94
23:18:43|26302.94
23:18:44|26302.92
23:18:46|26302.45
23:18:47|26302.45
23:18:48|26302.45
23:18:49|26302.45
23:18:50|26302.46
23:18:51|26302.44
23:18:52|26302.44
23:18:53|26302.45
23:18:54|26303.3
23:18:55|26303.3
23:18:57|26303.3
23:18:58|26303.3
23:18:59|26303.3
23:18:59|26303.3
23:19:01|26303.15
23:19:02|26303.15
23:19:03|26302.73
23:19:04|26303.07
23:19:05|26303.07
23:19:06|26303.07
23:19:07|26303.07
23:19:08|26303.07
23:19:09|26303.07
23:19:10|26302.44
23:19:11|26302.44
23:19:12|26302.44
23:19:13|26302.44
23:19:14|26302.9
23:19:15|26302.9
23:19:16|26302.74
23:19:17|26302.44
23:19:18|26302.44
23:19:19|26302.44
23:19:20|26302.44
23:19:21|26302.81
23:19:22|26302.5
23:19:23|26302.5
23:19:24|26302.7
23:19:25|26302.7
23:19:26|26302.69
23:19:27|26302.58
23:19:28|26302.58
23:19:29|26302.58
23:19:30|26310.01
23:19:31|26311.79
23:19:32|26311.71
23:19:33|26310.51
23:19:34|26310.44
23:19:35|26310.32
23:19:36|26309.99
23:19:37|26308.69
23:19:38|26309.71
23:19:39|26309.65
23:19:40|26310.99
23:19:41|26310.84
23:19:42|26310.74
23:19:43|26310.74
23:19:44|26310.62
23:19:45|26309.64
23:19:46|26309.64
23:19:47|26309.64
23:19:48|26309.64
23:19:49|26310.
23:19:51|26310.28
23:19:52|26310.19
23:19:52|26310.19
23:19:54|26310.19
23:19:55|26309.9
23:19:56|26309.82
23:19:57|26309.82
23:19:58|26309.95
23:19:59|26309.95
23:20:00|26309.95
23:20:02|26309.95
23:20:02|26308.58
23:20:03|26308.57
23:20:04|26309.48
23:20:05|26309.47
23:20:06|26309.01
23:20:07|26309.01
23:20:08|26309.01
23:20:09|26309.01
23:20:10|26309.
23:20:11|26308.56
23:20:12|26308.56
23:20:13|26308.56
23:20:14|26309.16
23:20:15|26309.16
23:20:16|26309.
23:20:17|26308.56
23:20:18|26308.56
23:20:19|26308.89
23:20:20|26309.95
23:20:22|26310.59
23:20:22|26310.59
23:20:23|26310.59
23:20:24|26310.48
23:20:25|26310.48
23:20:27|26310.48
23:20:27|26310.48
23:20:28|26310.48
23:20:29|26310.48
23:20:30|26310.48
23:20:32|26310.48
23:20:32|26310.48
23:20:33|26310.23
23:20:34|26310.31
23:20:35|26310.31
23:20:36|26310.27
23:20:37|26310.23
23:20:38|26310.98
23:20:39|26310.98
23:20:40|26310.98
23:20:41|26310.95
23:20:42|26310.23
23:20:43|26310.23
23:20:44|26310.85
23:20:45|26310.85
23:20:47|26310.85
23:20:48|26310.92
23:20:50|26310.92
23:20:50|26310.24
23:20:51|26310.24
23:20:53|26310.24
23:20:54|26310.24
23:20:55|26310.59
23:20:55|26310.56
23:20:57|26308.43
23:20:58|26308.43
23:20:58|26308.43
23:20:59|26308.43
23:21:00|26308.69
23:21:02|26309.06
23:21:02|26307.94
23:21:03|26307.94
23:21:04|26307.06
23:21:06|26308.23
23:21:06|26308.23
23:21:08|26308.23
23:21:08|26308.23
23:21:10|26307.5
23:21:11|26307.64
23:21:12|26307.73
23:21:13|26307.73
23:21:14|26307.73
23:21:15|26308.23
23:21:16|26308.23
23:21:17|26308.23
23:21:17|26308.29
23:21:19|26308.85
23:21:19|26308.85
23:21:20|26308.85
23:21:21|26308.23
23:21:23|26308.23
23:21:24|26308.23
23:21:24|26308.98
23:21:25|26308.98
23:21:26|26308.99
23:21:27|26308.99
23:21:28|26308.99
23:21:29|26309.
23:21:30|26309.
23:21:31|26309.43
23:21:33|26309.2
23:21:33|26309.2
23:21:34|26309.16
23:21:35|26309.16
23:21:36|26309.16
23:21:37|26309.
23:21:38|26309.02
23:21:40|26309.
23:21:40|26309.01
23:21:41|26309.01
23:21:42|26309.
23:21:44|26309.14
23:21:44|26309.14
23:21:45|26309.14
23:21:46|26309.14
23:21:47|26309.14
23:21:49|26308.48
23:21:50|26308.48
23:21:51|26307.43
23:21:52|26307.58
23:21:53|26307.58
23:21:54|26308.02
23:21:55|26308.02
23:21:56|26308.02
23:21:57|26308.02
23:21:58|26308.02
23:21:59|26308.02
23:22:00|26308.02
23:22:01|26308.09
23:22:02|26307.26
23:22:03|26308.1
23:22:04|26308.09
23:22:05|26308.09
23:22:06|26308.09
23:22:07|26308.09
23:22:08|26308.09
23:22:09|26307.7
23:22:10|26307.7
23:22:11|26306.42
23:22:12|26306.54
23:22:13|26306.54
23:22:14|26308.01
23:22:15|26307.99
23:22:16|26307.99
23:22:17|26307.99
23:22:18|26307.99
23:22:19|26307.09
23:22:20|26307.09
23:22:21|26307.89
23:22:22|26307.89
23:22:23|26306.91
23:22:24|26310.09
23:22:25|26308.78
23:22:26|26308.78
23:22:27|26308.78
23:22:28|26308.78
23:22:29|26308.78
23:22:30|26308.78
23:22:31|26308.78
23:22:32|26307.04
23:22:33|26307.04
23:22:34|26308.74
23:22:35|26308.74
23:22:36|26308.74
23:22:37|26308.74
23:22:38|26307.09
23:22:39|26307.52
23:22:40|26307.29
23:22:41|26309.69
23:22:42|26309.69
23:22:43|26309.69
23:22:44|26309.29
23:22:45|26309.29
23:22:46|26307.92
23:22:47|26307.92
23:22:48|26307.92
23:22:49|26307.92
23:22:50|26308.31
23:22:51|26308.31
23:22:52|26308.31
23:22:53|26308.31
23:22:54|26309.5
23:22:55|26309.5
23:22:56|26309.5
23:22:57|26309.5
23:22:58|26309.5
23:22:59|26309.5
23:23:00|26309.59
23:23:01|26309.91
23:23:02|26308.56
23:23:03|26308.59
23:23:04|26309.77
23:23:05|26309.77
23:23:06|26309.77
23:23:07|26309.77
23:23:08|26309.59
23:23:09|26309.59
23:23:10|26309.59
23:23:11|26308.63
23:23:12|26308.63
23:23:13|26308.65
23:23:14|26309.42
23:23:15|26309.42
23:23:16|26308.81
23:23:17|26308.81
23:23:18|26308.81
23:23:20|26309.15
23:23:20|26309.09
23:23:21|26309.08
23:23:22|26309.08
23:23:23|26309.08
23:23:24|26309.07
23:23:25|26309.07
23:23:26|26309.08
23:23:27|26309.08
23:23:28|26308.91
23:23:29|26309.07
23:23:30|26309.06
23:23:31|26309.06
23:23:32|26308.36
23:23:33|26308.36
23:23:34|26308.76
23:23:35|26308.76
23:23:36|26308.76
23:23:37|26308.59
23:23:38|26307.78
23:23:39|26307.78
23:23:40|26308.26
23:23:41|26309.83
23:23:42|26309.83
23:23:43|26309.83
23:23:44|26309.38
23:23:45|26309.38
23:23:46|26307.92
23:23:47|26307.92
23:23:48|26308.73
23:23:50|26308.73
23:23:51|26308.53
23:23:52|26308.4
23:23:54|26308.4
23:23:55|26307.51
23:23:55|26307.51
23:23:57|26307.51
23:23:58|26307.8
23:23:58|26307.8
23:23:59|26307.5
23:24:01|26307.5
23:24:02|26307.41
23:24:03|26307.25
23:24:04|26306.2
23:24:04|26307.05
23:24:06|26306.84
23:24:07|26305.41
23:24:08|26304.23
23:24:09|26304.23
23:24:10|26305.31
23:24:11|26305.77
23:24:12|26305.15
23:24:13|26305.11
23:24:14|26305.68
23:24:15|26305.66
23:24:16|26304.13
23:24:16|26304.38
23:24:17|26304.38
23:24:19|26304.38
23:24:20|26304.72
23:24:21|26303.96
23:24:22|26303.28
23:24:22|26304.55
23:24:23|26304.44
23:24:24|26303.8
23:24:26|26303.36
23:24:26|26304.61
23:24:28|26304.61
23:24:29|26305.39
23:24:30|26305.39
23:24:31|26305.39
23:24:32|26306.84
23:24:33|26306.21
23:24:34|26307.18
23:24:35|26306.85
23:24:35|26306.48
23:24:36|26306.26
23:24:38|26305.97
23:24:39|26305.97
23:24:40|26305.97
23:24:41|26307.09
23:24:41|26307.09
23:24:43|26307.09
23:24:44|26306.62
23:24:45|26306.71
23:24:46|26306.95
23:24:46|26306.95
23:24:47|26306.95
23:24:49|26306.95
23:24:50|26306.95
23:24:51|26307.42
23:24:52|26307.42
23:24:53|26307.42
23:24:54|26307.77
23:24:55|26305.92
23:24:56|26305.92
23:24:57|26305.92
23:24:58|26305.92
23:24:59|26305.92
23:25:00|26306.85
23:25:01|26305.45
23:25:02|26305.76
23:25:03|26305.76
23:25:04|26306.22
23:25:05|26306.2
23:25:06|26306.2
23:25:07|26306.2
23:25:08|26306.18
23:25:09|26306.18
23:25:10|26305.68
23:25:11|26305.68
23:25:12|26306.14
23:25:13|26307.78
23:25:14|26308.22
23:25:15|26308.22
23:25:16|26308.22
23:25:17|26308.22
23:25:19|26306.84
23:25:20|26306.84
23:25:21|26307.91
23:25:21|26307.91
23:25:22|26307.91
23:25:23|26307.91
23:25:24|26307.58
23:25:25|26307.58
23:25:26|26307.58
23:25:28|26307.58
23:25:28|26307.58
23:25:29|26307.12
23:25:30|26307.12
23:25:32|26306.76
23:25:32|26306.76
23:25:34|26306.76
23:25:34|26308.07
23:25:35|26308.07
23:25:36|26308.07
23:25:37|26306.37
23:25:38|26306.37
23:25:39|26306.37
23:25:40|26306.37
23:25:41|26307.55
23:25:43|26307.55
23:25:43|26307.55
23:25:44|26306.15
23:25:45|26306.15
23:25:46|26306.15
23:25:48|26306.15
23:25:49|26306.95
23:25:50|26306.95
23:25:51|26306.95
23:25:52|26306.15
23:25:54|26306.15
23:25:54|26306.97
23:25:56|26306.97
23:25:57|26306.97
23:25:58|26306.97
23:25:59|26306.97
23:26:00|26306.97
23:26:01|26306.91
23:26:02|26306.12
23:26:03|26306.12
23:26:03|26306.12
23:26:04|26306.92
23:26:06|26306.92
23:26:07|26306.92
23:26:08|26306.92
23:26:09|26306.92
23:26:10|26306.92
23:26:12|26306.11
23:26:12|26306.11
23:26:13|26306.11
23:26:15|26306.23
23:26:15|26306.16
23:26:17|26306.16
23:26:18|26306.16
23:26:19|26306.11
23:26:19|26306.11
23:26:20|26306.63
23:26:22|26305.32
23:26:23|26305.32
23:26:24|26305.32
23:26:25|26306.44
23:26:25|26306.44
23:26:27|26306.44
23:26:28|26306.44
23:26:29|26306.44
23:26:30|26306.78
23:26:31|26306.78
23:26:32|26306.78
23:26:33|26305.97
23:26:34|26306.27
23:26:35|26306.29
23:26:36|26306.29
23:26:37|26306.22
23:26:38|26306.06
23:26:39|26306.06
23:26:40|26306.06
23:26:41|26306.31
23:26:42|26306.81
23:26:43|26306.81
23:26:44|26306.81
23:26:45|26307.12
23:26:46|26305.69
23:26:47|26305.69
23:26:48|26307.06
23:26:49|26307.28
23:26:50|26307.28
23:26:51|26307.18
23:26:52|26302.67
23:26:53|26303.5
23:26:54|26303.5
23:26:55|26304.07
23:26:56|26304.07
23:26:57|26303.7
23:26:58|26303.86
23:26:59|26301.39
23:27:00|26301.39
23:27:01|26302.47
23:27:02|26301.
23:27:03|26303.53
23:27:04|26303.53
23:27:05|26303.19
23:27:06|26303.49
23:27:07|26303.49
23:27:08|26302.84
23:27:09|26302.84
23:27:10|26302.84
23:27:11|26303.01
23:27:12|26303.69
23:27:13|26303.39
23:27:14|26303.39
23:27:15|26303.8
23:27:16|26303.8
23:27:17|26303.8
23:27:18|26303.8
23:27:19|26303.52
23:27:20|26303.52
23:27:21|26304.18
23:27:22|26304.18
23:27:23|26304.18
23:27:24|26303.87
23:27:25|26304.03
23:27:26|26302.33
23:27:27|26302.36
23:27:28|26302.36
23:27:29|26302.37
23:27:30|26302.37
23:27:31|26302.37
23:27:32|26302.39
23:27:33|26302.39
23:27:34|26302.39
23:27:35|26303.21
23:27:36|26303.21
23:27:37|26303.21
23:27:38|26302.61
23:27:39|26302.61
23:27:40|26302.61
23:27:41|26303.08
23:27:42|26303.08
23:27:43|26303.03
23:27:44|26303.03
23:27:45|26303.49
23:27:46|26303.49
23:27:47|26302.72
23:27:48|26302.72
23:27:49|26303.34
23:27:50|26303.34
23:27:51|26301.62
23:27:53|26301.62
23:27:54|26303.04
23:27:55|26303.48
23:27:56|26303.48
23:27:56|26302.18
23:27:58|26302.18
23:27:59|26302.18
23:28:00|26302.18
23:28:02|26303.05
23:28:02|26303.06
23:28:03|26303.09
23:28:04|26303.06
23:28:05|26303.06
23:28:06|26303.06
23:28:08|26303.06
23:28:08|26303.06
23:28:10|26303.06
23:28:11|26303.06
23:28:12|26302.96
23:28:12|26302.95
23:28:13|26302.95
23:28:15|26303.56
23:28:16|26304.48
23:28:16|26303.24
23:28:17|26303.33
23:28:18|26303.33
23:28:19|26301.81
23:28:20|26303.95
23:28:22|26302.69
23:28:22|26303.5
23:28:23|26303.5
23:28:25|26303.52
23:28:25|26303.52
23:28:27|26303.52
23:28:28|26303.52
23:28:29|26303.52
23:28:29|26303.52
23:28:30|26303.52
23:28:32|26303.52
23:28:32|26302.14
23:28:33|26302.25
23:28:34|26303.44
23:28:35|26303.44
23:28:36|26303.29
23:28:37|26303.29
23:28:38|26301.82
23:28:40|26302.58
23:28:40|26302.58
23:28:41|26302.58
23:28:42|26302.58
23:28:43|26302.58
23:28:45|26303.44
23:28:46|26302.6
23:28:46|26302.6
23:28:47|26302.58
23:28:48|26302.25
23:28:49|26302.25
23:28:50|26302.25
23:28:51|26302.25
23:28:52|26302.25
23:28:54|26302.25
23:28:55|26302.94
23:28:57|26302.26
23:28:58|26302.26
23:28:58|26302.26
23:28:59|26301.69
23:29:00|26301.69
23:29:02|26302.56
23:29:03|26301.82
23:29:03|26301.82
23:29:05|26302.51
23:29:05|26301.69
23:29:07|26301.69
23:29:08|26300.96
23:29:09|26301.98
23:29:10|26301.98
23:29:11|26300.62
23:29:12|26300.62
23:29:13|26300.62
23:29:14|26300.74
23:29:15|26301.47
23:29:16|26301.47
23:29:17|26301.47
23:29:18|26301.47
23:29:19|26301.47
23:29:20|26301.47
23:29:21|26302.31
23:29:22|26301.91
23:29:23|26301.91
23:29:24|26301.91
23:29:25|26301.67
23:29:26|26301.67
23:29:27|26301.67
23:29:28|26301.67
23:29:29|26301.67
23:29:31|26301.67
23:29:31|26301.67
23:29:32|26300.97
23:29:33|26300.87
23:29:34|26300.9
23:29:35|26300.91
23:29:36|26300.91
23:29:37|26300.91
23:29:38|26300.33
23:29:39|26300.33
23:29:40|26300.33
23:29:41|26301.06
23:29:42|26300.42
23:29:43|26299.44
23:29:44|26301.03
23:29:45|26301.01
23:29:46|26300.8
23:29:47|26300.38
23:29:48|26301.32
23:29:49|26301.32
23:29:50|26301.32
23:29:51|26300.58
23:29:52|26300.58
23:29:53|26301.29
23:29:55|26301.18
23:29:56|26300.21
23:29:57|26300.21
23:29:59|26301.07
23:30:00|26301.07
23:30:01|26300.21
23:30:01|26301.04
23:30:03|26300.01
23:30:03|26300.01
23:30:05|26300.09
23:30:06|26300.09
23:30:06|26300.09
23:30:07|26301.05
23:30:08|26301.05
23:30:09|26300.6
23:30:10|26300.6
23:30:11|26300.5
23:30:13|26300.5
23:30:13|26300.5
23:30:15|26300.53
23:30:15|26300.53
23:30:17|26300.53
23:30:17|26300.62
23:30:18|26300.62
23:30:19|26300.62
23:30:20|26300.62
23:30:21|26300.1
23:30:22|26301.1
23:30:23|26301.1
23:30:24|26301.71
23:30:25|26301.71
23:30:26|26301.71
23:30:27|26301.71
23:30:28|26301.35
23:30:29|26300.67
23:30:31|26300.69
23:30:32|26300.69
23:30:32|26300.09
23:30:33|26300.09
23:30:34|26301.12
23:30:36|26301.12
23:30:36|26301.12
23:30:37|26301.12
23:30:39|26300.1
23:30:39|26301.2
23:30:40|26301.2
23:30:41|26301.38
23:30:42|26301.38
23:30:43|26301.38
23:30:44|26301.63
23:30:45|26301.63
23:30:46|26301.63
23:30:47|26301.63
23:30:48|26301.63
23:30:49|26301.63
23:30:50|26301.63
23:30:51|26300.89
23:30:52|26300.89
23:30:53|26300.89
23:30:55|26301.56
23:30:56|26301.56
23:30:57|26301.56
23:30:58|26301.56
23:31:00|26301.56
23:31:00|26301.56
23:31:01|26301.16
23:31:02|26301.07
23:31:03|26300.64
23:31:04|26301.57
23:31:05|26301.57
23:31:06|26301.12
23:31:07|26301.12
23:31:08|26301.12
23:31:09|26301.12
23:31:10|26300.95
23:31:11|26300.96
23:31:12|26301.99
23:31:13|26301.99
23:31:14|26301.98
23:31:15|26301.13
23:31:16|26301.08
23:31:17|26301.08
23:31:18|26301.08
23:31:19|26300.96
23:31:20|26300.96
23:31:21|26300.27
23:31:22|26300.27
23:31:23|26300.27
23:31:24|26300.47
23:31:25|26301.18
23:31:26|26301.18
23:31:27|26301.03
23:31:28|26301.03
23:31:29|26300.55
23:31:30|26300.89
23:31:31|26300.89
23:31:32|26301.23
23:31:33|26300.95
23:31:34|26301.68
23:31:35|26301.68
23:31:36|26301.68
23:31:37|26300.98
23:31:38|26300.97
23:31:39|26300.97
23:31:40|26300.97
23:31:41|26301.28
23:31:42|26301.28
23:31:43|26301.28
23:31:44|26300.59
23:31:45|26301.18
23:31:46|26301.18
23:31:47|26300.77
23:31:48|26300.27
23:31:49|26300.27
23:31:50|26300.27
23:31:51|26300.27
23:31:52|26300.98
23:31:53|26300.98
23:31:54|26300.73
23:31:56|26301.32
23:31:57|26300.97
23:31:59|26301.19
23:32:00|26301.19
23:32:00|26300.92
23:32:02|26300.2
23:32:03|26301.19
23:32:03|26301.19
23:32:04|26301.32
23:32:06|26301.32
23:32:06|26301.27
23:32:08|26301.27
23:32:08|26301.27
23:32:10|26301.27
23:32:10|26301.27
23:32:12|26300.72
23:32:12|26300.72
23:32:13|26300.59
23:32:15|26300.83
23:32:16|26300.83
23:32:17|26300.66
23:32:17|26300.66
23:32:18|26300.95
23:32:19|26300.95
23:32:20|26300.95
23:32:21|26300.66
23:32:23|26300.66
23:32:24|26300.66
23:32:24|26301.12
23:32:25|26301.12
23:32:26|26300.66
23:32:27|26300.66
23:32:28|26300.66
23:32:29|26300.96
23:32:30|26300.96
23:32:32|26300.96
23:32:32|26300.69
23:32:34|26300.69
23:32:34|26301.15
23:32:35|26301.17
23:32:37|26301.17
23:32:38|26301.17
23:32:39|26301.67
23:32:39|26301.67
23:32:40|26301.67
23:32:41|26301.66
23:32:42|26301.66
23:32:43|26301.66
23:32:44|26301.66
23:32:46|26300.91
23:32:47|26300.93
23:32:47|26300.92
23:32:48|26300.92
23:32:50|26300.92
23:32:50|26301.34
23:32:51|26301.34
23:32:52|26301.34
23:32:53|26301.34
23:32:54|26301.08
23:32:56|26301.15
23:32:57|26301.15
23:32:57|26301.15
23:32:59|26301.15
23:33:00|26301.15
23:33:01|26301.99
23:33:02|26301.99
23:33:03|26300.97
23:33:03|26300.75
23:33:05|26301.74
23:33:06|26301.58
23:33:07|26300.76
23:33:07|26300.75
23:33:09|26300.75
23:33:10|26300.75
23:33:10|26300.75
23:33:12|26299.86
23:33:12|26299.86
23:33:14|26299.86
23:33:15|26300.51
23:33:15|26300.21
23:33:17|26300.46
23:33:17|26299.24
23:33:19|26300.21
23:33:19|26300.21
23:33:21|26300.8
23:33:21|26300.22
23:33:22|26300.22
23:33:23|26300.22
23:33:24|26300.48
23:33:25|26300.18
23:33:27|26300.09
23:33:28|26300.09
23:33:28|26300.09
23:33:30|26300.09
23:33:31|26300.08
23:33:32|26300.08
23:33:33|26300.08
23:33:33|26300.08
23:33:35|26300.37
23:33:35|26300.55
23:33:36|26300.55
23:33:37|26300.55
23:33:39|26300.1
23:33:40|26300.1
23:33:41|26300.21
23:33:42|26300.21
23:33:43|26300.18
23:33:44|26300.18
23:33:44|26300.45
23:33:46|26300.45
23:33:46|26300.45
23:33:47|26300.45
23:33:49|26300.45
23:33:49|26300.87
23:33:51|26300.84
23:33:52|26300.84
23:33:53|26300.84
23:33:53|26300.84
23:33:55|26300.37
23:33:56|26300.37
23:33:57|26300.37
23:33:58|26298.81
23:33:59|26297.52
23:34:00|26297.52
23:34:01|26298.55
23:34:02|26297.94
23:34:04|26298.74
23:34:05|26298.15
23:34:06|26298.15
23:34:07|26297.99
23:34:08|26297.99
23:34:09|26298.59
23:34:10|26298.
23:34:11|26298.72
23:34:12|26297.81
23:34:13|26297.86
23:34:14|26298.02
23:34:15|26298.86
23:34:16|26295.72
23:34:17|26297.3
23:34:18|26298.22
23:34:19|26298.49
23:34:20|26298.48
23:34:21|26299.22
23:34:22|26298.62
23:34:23|26298.32
23:34:24|26298.44
23:34:25|26299.21
23:34:26|26298.47
23:34:27|26298.47
23:34:28|26298.14
23:34:29|26298.89
23:34:30|26298.89
23:34:31|26298.89
23:34:32|26298.78
23:34:33|26298.78
23:34:34|26298.08
23:34:35|26298.79
23:34:36|26298.79
23:34:37|26298.79
23:34:38|26298.79
23:34:39|26298.88
23:34:40|26299.5
23:34:41|26299.11
23:34:42|26299.18
23:34:43|26299.19
23:34:44|26299.19
23:34:45|26299.48
23:34:46|26299.48
23:34:47|26299.48
23:34:48|26299.48
23:34:49|26299.48
23:34:50|26299.48
23:34:51|26299.48
23:34:52|26299.48
23:34:53|26299.48
23:34:54|26299.48
23:34:55|26299.52
23:34:56|26299.52
23:34:57|26299.14
23:34:58|26299.14
23:34:59|26299.14
23:35:00|26299.14
23:35:02|26300.04
23:35:02|26299.76
23:35:03|26298.33
23:35:04|26299.65
23:35:05|26299.65
23:35:06|26299.65
23:35:07|26299.65
23:35:08|26299.65
23:35:09|26298.64
23:35:10|26298.64
23:35:11|26298.64
23:35:12|26298.93
23:35:13|26298.93
23:35:14|26299.79
23:35:15|26299.79
23:35:16|26299.09
23:35:17|26299.09
23:35:18|26299.1
23:35:19|26299.1
23:35:20|26299.1
23:35:21|26299.78
23:35:22|26299.78
23:35:23|26296.97
23:35:24|26296.69
23:35:25|26296.69
23:35:26|26296.69
23:35:27|26295.88
23:35:28|26295.88
23:35:29|26295.88
23:35:30|26295.78
23:35:31|26295.78
23:35:32|26295.51
23:35:33|26295.51
23:35:34|26294.93
23:35:35|26294.27
23:35:36|26294.27
23:35:37|26294.27
23:35:38|26294.28
23:35:39|26294.28
23:35:40|26294.19
23:35:41|26294.92
23:35:42|26295.09
23:35:43|26295.09
23:35:44|26295.09
23:35:45|26295.47
23:35:46|26295.47
23:35:47|26294.13
23:35:48|26294.13
23:35:49|26294.09
23:35:50|26294.09
23:35:51|26294.92
23:35:52|26294.92
23:35:53|26294.92
23:35:54|26294.92
23:35:55|26294.92
23:35:56|26294.92
23:35:57|26294.14
23:35:58|26294.14
23:36:00|26294.24
23:36:01|26293.64
23:36:02|26294.91
23:36:02|26294.91
23:36:04|26294.91
23:36:05|26294.25
23:36:06|26294.47
23:36:07|26294.44
23:36:07|26294.44
23:36:09|26294.59
23:36:10|26294.59
23:36:11|26294.59
23:36:12|26293.86
23:36:13|26293.86
23:36:14|26293.86
23:36:15|26294.55
23:36:16|26294.27
23:36:16|26293.63
23:36:18|26293.63
23:36:19|26293.63
23:36:20|26293.63
23:36:21|26294.41
23:36:22|26294.49
23:36:23|26294.49
23:36:23|26294.16
23:36:25|26294.66
23:36:26|26294.66
23:36:27|26294.37
23:36:27|26294.7
23:36:28|26294.7
23:36:29|26294.7
23:36:31|26294.7
23:36:32|26294.96
23:36:32|26294.37
23:36:34|26294.36
23:36:35|26294.92
23:36:35|26294.92
23:36:36|26293.84
23:36:38|26293.84
23:36:39|26293.6
23:36:40|26293.84
23:36:41|26293.84
23:36:42|26295.09
23:36:43|26293.65
23:36:43|26293.65
23:36:44|26293.82
23:36:45|26293.65
23:36:47|26293.65
23:36:47|26293.65
23:36:48|26293.65
23:36:50|26293.65
23:36:50|26293.65
23:36:52|26293.83
23:36:53|26293.83
23:36:54|26293.83
23:36:55|26293.9
23:36:56|26293.91
23:36:57|26293.91
23:36:58|26293.82
23:36:59|26293.82
23:36:59|26293.82
23:37:01|26294.46
23:37:02|26294.46
23:37:03|26294.46
23:37:04|26294.46
23:37:05|26293.96
23:37:06|26293.96
23:37:07|26293.82
23:37:08|26293.82
23:37:09|26293.48
23:37:10|26294.15
23:37:11|26293.
23:37:12|26291.
23:37:13|26292.54
23:37:14|26292.42
23:37:15|26292.44
23:37:16|26292.44
23:37:17|26292.43
23:37:18|26291.95
23:37:19|26291.95
23:37:20|26291.94
23:37:21|26292.39
23:37:22|26292.39
23:37:23|26292.38
23:37:24|26291.94
23:37:25|26292.35
23:37:26|26292.35
23:37:27|26292.
23:37:28|26292.35
23:37:29|26292.35
23:37:30|26292.24
23:37:31|26292.24
23:37:32|26292.35
23:37:33|26292.35
23:37:34|26291.35
23:37:35|26291.8
23:37:36|26291.8
23:37:37|26291.63
23:37:38|26291.6
23:37:39|26290.
23:37:40|26290.39
23:37:41|26291.49
23:37:42|26291.49
23:37:43|26291.3
23:37:44|26291.3
23:37:45|26291.34
23:37:46|26290.91
23:37:47|26291.37
23:37:48|26291.37
23:37:49|26291.37
23:37:50|26291.
23:37:51|26291.72
23:37:52|26291.72
23:37:53|26291.51
23:37:54|26291.51
23:37:55|26291.48
23:37:56|26291.48
23:37:57|26291.48
23:37:58|26291.48
23:37:59|26291.03
23:38:00|26291.03
23:38:01|26291.5
23:38:03|26292.35
23:38:04|26292.35
23:38:05|26292.26
23:38:06|26292.26
23:38:07|26292.24
23:38:08|26292.21
23:38:10|26292.21
23:38:10|26291.18
23:38:11|26291.18
23:38:13|26292.24
23:38:13|26292.24
23:38:15|26291.38
23:38:16|26291.18
23:38:16|26291.18
23:38:18|26290.8
23:38:18|26292.51
23:38:19|26291.54
23:38:21|26291.54
23:38:22|26291.88
23:38:22|26291.89
23:38:23|26291.94
23:38:24|26291.91
23:38:26|26291.89
23:38:27|26291.89
23:38:27|26291.94
23:38:28|26291.32
23:38:30|26292.19
23:38:30|26292.19
23:38:32|26292.2
23:38:32|26292.2
23:38:34|26291.37
23:38:35|26292.18
23:38:36|26291.12
23:38:37|26291.12
23:38:38|26291.12
23:38:39|26290.87
23:38:39|26290.87
23:38:40|26291.24
23:38:41|26291.7
23:38:42|26291.5
23:38:44|26291.5
23:38:44|26291.91
23:38:46|26291.91
23:38:46|26291.39
23:38:48|26291.38
23:38:49|26291.38
23:38:49|26291.38
23:38:51|26291.38
23:38:51|26291.91
23:38:53|26291.91
23:38:53|26291.91
23:38:54|26292.18
23:38:56|26292.18
23:38:56|26292.18
23:38:58|26292.18
23:38:58|26292.18
23:38:59|26290.64
23:39:01|26291.47
23:39:01|26291.9
23:39:03|26291.9
23:39:04|26291.96
23:39:05|26292.26
23:39:06|26292.46
23:39:07|26292.14
23:39:08|26291.87
23:39:09|26291.87
23:39:10|26292.04
23:39:11|26292.04
23:39:12|26292.27
23:39:13|26291.3
23:39:14|26291.3
23:39:15|26292.22
23:39:16|26292.22
23:39:17|26291.65
23:39:18|26290.64
23:39:19|26290.64
23:39:20|26290.64
23:39:21|26291.7
23:39:22|26291.7
23:39:23|26291.55
23:39:24|26291.55
23:39:25|26290.88
23:39:26|26290.88
23:39:27|26290.88
23:39:28|26290.88
23:39:29|26290.88
23:39:30|26290.89
23:39:31|26290.89
23:39:32|26290.89
23:39:33|26290.98
23:39:34|26291.46
23:39:35|26291.55
23:39:36|26291.55
23:39:37|26291.55
23:39:38|26291.55
23:39:39|26290.87
23:39:40|26290.9
23:39:41|26289.36
23:39:42|26290.39
23:39:43|26290.37
23:39:44|26290.36
23:39:45|26290.36
23:39:46|26290.36
23:39:47|26290.36
23:39:48|26290.36
23:39:49|26290.36
23:39:50|26290.36
23:39:51|26290.08
23:39:52|26290.12
23:39:53|26290.12
23:39:54|26290.12
23:39:55|26290.12
23:39:56|26290.19
23:39:57|26290.19
23:39:58|26290.19
23:39:59|26290.39
23:40:00|26290.39
23:40:01|26290.42
23:40:02|26290.42
23:40:03|26290.52
23:40:05|26290.59
23:40:05|26290.59
23:40:06|26290.17
23:40:07|26290.17
23:40:08|26291.06
23:40:09|26291.06
23:40:10|26290.51
23:40:11|26290.56
23:40:12|26290.88
23:40:13|26290.88
23:40:14|26291.33
23:40:15|26291.24
23:40:16|26291.21
23:40:17|26290.33
23:40:19|26290.33
23:40:19|26290.33
23:40:20|26290.33
23:40:21|26291.29
23:40:22|26291.29
23:40:23|26291.29
23:40:24|26290.33
23:40:25|26290.33
23:40:26|26290.33
23:40:27|26290.33
23:40:28|26290.33
23:40:29|26290.33
23:40:30|26291.
23:40:31|26291.
23:40:32|26290.25
23:40:33|26290.25
23:40:34|26290.94
23:40:35|26290.91
23:40:36|26289.77
23:40:37|26289.77
23:40:38|26289.77
23:40:40|26289.77
23:40:40|26290.39
23:40:41|26290.23
23:40:42|26290.23
23:40:43|26289.92
23:40:44|26290.27
23:40:45|26290.27
23:40:46|26290.15
23:40:47|26290.02
23:40:48|26290.02
23:40:49|26290.02
23:40:50|26290.02
23:40:52|26290.02
23:40:53|26290.02
23:40:53|26290.28
23:40:54|26290.2
23:40:56|26290.2
23:40:56|26290.2
23:40:58|26290.2
23:40:59|26290.2
23:40:59|26290.2
23:41:01|26290.2
23:41:02|26290.
23:41:03|26289.95
23:41:04|26289.95
23:41:05|26289.76
23:41:07|26289.76
23:41:08|26289.76
23:41:09|26289.89
23:41:09|26289.89
23:41:11|26289.89
23:41:12|26289.85
23:41:13|26288.92
23:41:14|26288.92
23:41:15|26289.75
23:41:16|26289.75
23:41:17|26290.79
23:41:19|26290.74
23:41:20|26290.74
23:41:20|26290.74
23:41:22|26289.91
23:41:23|26288.93
23:41:24|26288.93
23:41:25|26288.91
23:41:25|26289.97
23:41:27|26289.97
23:41:27|26289.97
23:41:29|26289.97
23:41:29|26289.97
23:41:30|26289.97
23:41:32|26289.01
23:41:33|26289.01
23:41:33|26289.57
23:41:34|26289.43
23:41:36|26289.43
23:41:36|26289.43
23:41:38|26289.43
23:41:39|26288.51
23:41:39|26288.51
23:41:40|26288.5
23:41:41|26289.96
23:41:42|26289.96
23:41:43|26289.85
23:41:44|26289.78
23:41:46|26289.75
23:41:47|26289.75
23:41:47|26289.75
23:41:49|26289.39
23:41:49|26289.49
23:41:51|26289.49
23:41:51|26288.91
23:41:52|26288.91
23:41:53|26288.91
23:41:55|26288.9
23:41:56|26288.91
23:41:56|26288.91
23:41:58|26288.95
23:41:59|26288.95
23:41:59|26288.95
23:42:01|26288.92
23:42:01|26289.93
23:42:03|26290.34
23:42:03|26290.34
23:42:04|26288.88
23:42:06|26290.03
23:42:07|26290.03
23:42:09|26288.77
23:42:09|26288.77
23:42:10|26288.77
23:42:11|26288.77
23:42:12|26288.77
23:42:13|26288.
23:42:14|26289.1
23:42:15|26289.1
23:42:16|26289.1
23:42:17|26288.
23:42:18|26288.
23:42:20|26288.
23:42:21|26288.
23:42:22|26288.
23:42:23|26288.
23:42:23|26288.
23:42:25|26287.69
23:42:26|26287.69
23:42:27|26287.69
23:42:28|26287.69
23:42:29|26287.86
23:42:30|26288.46
23:42:31|26287.7
23:42:32|26287.7
23:42:33|26287.7
23:42:34|26287.7
23:42:35|26288.38
23:42:36|26288.38
23:42:37|26288.38
23:42:38|26288.38
23:42:39|26287.69
23:42:40|26287.69
23:42:40|26287.69
23:42:42|26287.99
23:42:43|26289.12
23:42:44|26290.61
23:42:45|26291.87
23:42:46|26290.02
23:42:47|26290.09
23:42:47|26290.12
23:42:49|26290.12
23:42:49|26289.57
23:42:51|26289.5
23:42:52|26288.51
23:42:53|26289.3
23:42:53|26289.18
23:42:55|26290.7
23:42:55|26290.67
23:42:57|26290.67
23:42:58|26290.67
23:42:59|26290.67
23:43:00|26290.52
23:43:01|26290.43
23:43:01|26290.34
23:43:03|26288.97
23:43:04|26289.75
23:43:04|26290.87
23:43:05|26290.87
23:43:07|26290.87
23:43:08|26290.58
23:43:09|26290.58
23:43:10|26290.04
23:43:11|26290.04
23:43:12|26289.86
23:43:14|26288.92
23:43:14|26289.57
23:43:15|26289.45
23:43:16|26289.45
23:43:18|26289.45
23:43:19|26288.48
23:43:19|26288.48
23:43:20|26288.48
23:43:21|26288.66
23:43:23|26288.55
23:43:23|26289.87
23:43:25|26288.48
23:43:26|26288.48
23:43:27|26288.48
23:43:28|26288.48
23:43:28|26289.03
23:43:30|26289.03
23:43:30|26289.03
23:43:31|26289.75
23:43:32|26289.17
23:43:33|26289.16
23:43:35|26289.99
23:43:36|26289.81
23:43:36|26290.69
23:43:37|26290.69
23:43:38|26289.08
23:43:40|26289.08
23:43:40|26288.5
23:43:41|26287.69
23:43:42|26287.69
23:43:43|26287.69
23:43:45|26287.91
23:43:45|26288.53
23:43:47|26288.53
23:43:47|26288.53
23:43:49|26287.69
23:43:50|26287.45
23:43:50|26287.31
23:43:51|26287.31
23:43:52|26287.45
23:43:54|26286.44
23:43:54|26287.69
23:43:55|26287.69
23:43:56|26286.61
23:43:57|26287.49
23:43:58|26286.3
23:44:00|26284.5
23:44:01|26285.46
23:44:02|26284.81
23:44:02|26284.7
23:44:03|26285.45
23:44:04|26285.37
23:44:06|26284.
23:44:06|26283.94
23:44:08|26283.29
23:44:09|26283.29
23:44:10|26281.95
23:44:11|26281.95
23:44:12|26281.77
23:44:13|26280.65
23:44:14|26281.53
23:44:15|26281.34
23:44:16|26281.34
23:44:17|26281.34
23:44:18|26281.48
23:44:19|26280.69
23:44:20|26280.69
23:44:21|26281.41
23:44:22|26280.64
23:44:23|26280.61
23:44:25|26281.41
23:44:25|26280.62
23:44:26|26280.61
23:44:27|26280.61
23:44:28|26280.61
23:44:29|26280.61
23:44:30|26280.61
23:44:31|26280.6
23:44:32|26280.6
23:44:33|26280.6
23:44:34|26280.6
23:44:35|26280.56
23:44:37|26280.56
23:44:38|26280.56
23:44:38|26280.45
23:44:40|26280.45
23:44:41|26280.44
23:44:41|26279.9
23:44:42|26280.32
23:44:44|26280.29
23:44:45|26280.25
23:44:46|26279.
23:44:47|26278.52
23:44:48|26279.64
23:44:49|26279.64
23:44:50|26279.27
23:44:51|26278.69
23:44:52|26279.06
23:44:52|26279.07
23:44:54|26278.86
23:44:55|26278.88
23:44:55|26279.99
23:44:57|26279.99
23:44:58|26279.99
23:44:59|26278.47
23:45:00|26278.47
23:45:01|26278.93
23:45:02|26279.14
23:45:03|26279.86
23:45:04|26278.96
23:45:05|26279.96
23:45:05|26278.16
23:45:06|26279.59
23:45:08|26278.18
23:45:09|26278.18
23:45:10|26278.35
23:45:10|26278.35
23:45:12|26279.08
23:45:13|26279.08
23:45:13|26278.16
23:45:15|26279.04
23:45:15|26278.16
23:45:17|26278.16
23:45:18|26278.16
23:45:19|26277.74
23:45:20|26277.74
23:45:21|26276.44
23:45:22|26278.18
23:45:23|26277.75
23:45:23|26278.08
23:45:25|26277.74
23:45:25|26277.74
23:45:27|26278.98
23:45:28|26278.98
23:45:29|26278.98
23:45:29|26278.98
23:45:31|26278.98
23:45:32|26277.3
23:45:33|26277.3
23:45:34|26277.3
23:45:35|26277.84
23:45:35|26277.84
23:45:36|26277.84
23:45:38|26277.
23:45:38|26277.
23:45:39|26275.81
23:45:41|26275.81
23:45:42|26276.75
23:45:43|26275.62
23:45:44|26275.62
23:45:45|26276.59
23:45:46|26276.59
23:45:47|26276.59
23:45:47|26275.2
23:45:49|26275.39
23:45:50|26275.41
23:45:51|26275.41
23:45:52|26275.41
23:45:52|26276.19
23:45:54|26275.
23:45:55|26275.78
23:45:56|26274.38
23:45:57|26275.37
23:45:57|26275.37
23:45:58|26275.13
23:46:00|26274.12
23:46:00|26275.35
23:46:02|26275.71
23:46:03|26275.56
23:46:04|26275.18
23:46:04|26276.73
23:46:06|26276.73
23:46:07|26276.92
23:46:08|26275.75
23:46:09|26275.35
23:46:10|26277.01
23:46:12|26276.9
23:46:13|26276.79
23:46:13|26275.54
23:46:14|26276.78
23:46:15|26276.78
23:46:16|26276.78
23:46:18|26276.78
23:46:18|26276.78
23:46:19|26275.35
23:46:21|26275.35
23:46:21|26276.33
23:46:23|26275.37
23:46:24|26275.37
23:46:25|26276.17
23:46:25|26276.15
23:46:26|26275.23
23:46:27|26275.23
23:46:29|26276.08
23:46:29|26276.2
23:46:31|26276.2
23:46:32|26275.36
23:46:33|26276.53
23:46:34|26276.53
23:46:34|26276.7
23:46:36|26276.53
23:46:36|26276.53
23:46:38|26276.53
23:46:38|26276.53
23:46:40|26275.47
23:46:40|26275.47
23:46:42|26275.58
23:46:42|26275.62
23:46:43|26276.04
23:46:44|26275.
23:46:46|26275.01
23:46:47|26275.01
23:46:48|26275.01
23:46:49|26275.01
23:46:50|26275.01
23:46:51|26275.09
23:46:52|26275.09
23:46:52|26275.94
23:46:54|26273.95
23:46:55|26275.36
23:46:56|26275.36
23:46:57|26275.
23:46:58|26275.
23:46:59|26274.86
23:47:00|26273.97
23:47:00|26274.85
23:47:02|26274.98
23:47:02|26274.98
23:47:04|26276.23
23:47:05|26276.02
23:47:05|26276.02
23:47:07|26275.55
23:47:08|26275.4
23:47:08|26275.4
23:47:10|26276.16
23:47:11|26276.16
23:47:12|26275.13
23:47:13|26275.13
23:47:15|26275.22
23:47:16|26274.46
23:47:16|26274.46
23:47:18|26274.46
23:47:18|26275.01
23:47:20|26275.02
23:47:20|26274.82
23:47:21|26275.62
23:47:23|26275.62
23:47:23|26275.57
23:47:24|26275.64
23:47:26|26275.
23:47:26|26277.01
23:47:27|26275.75
23:47:29|26275.91
23:47:30|26276.3
23:47:31|26276.38
23:47:31|26281.94
23:47:32|26281.94
23:47:34|26281.94
23:47:34|26279.19
23:47:36|26279.34
23:47:36|26280.5
23:47:38|26281.59
23:47:38|26281.35
23:47:40|26281.35
23:47:41|26281.49
23:47:42|26281.45
23:47:43|26281.74
23:47:44|26281.74
23:47:44|26282.07
23:47:46|26282.61
23:47:47|26282.61
23:47:47|26281.71
23:47:48|26281.71
23:47:49|26282.33
23:47:50|26282.33
23:47:51|26282.33
23:47:52|26282.18
23:47:53|26282.61
23:47:54|26282.55
23:47:56|26282.23
23:47:56|26282.25
23:47:58|26282.4
23:47:58|26282.4
23:47:59|26282.4
23:48:00|26282.4
23:48:02|26281.75
23:48:02|26282.49
23:48:04|26281.87
23:48:05|26282.61
23:48:05|26282.4
23:48:06|26283.66
23:48:07|26283.66
23:48:08|26283.66
23:48:09|26283.66
23:48:10|26282.81
23:48:12|26283.66
23:48:14|26282.99
23:48:14|26282.99
23:48:16|26283.76
23:48:17|26283.76
23:48:17|26284.5
23:48:18|26286.93
23:48:20|26286.55
23:48:21|26286.73
23:48:22|26286.7
23:48:23|26286.77
23:48:24|26287.07
23:48:25|26287.
23:48:25|26287.
23:48:26|26287.
23:48:28|26286.81
23:48:29|26286.85
23:48:30|26290.57
23:48:30|26289.71
23:48:31|26290.
23:48:33|26290.
23:48:34|26291.25
23:48:35|26291.24
23:48:36|26291.24
23:48:37|26290.26
23:48:38|26290.93
23:48:38|26291.3
23:48:39|26291.77
23:48:41|26291.77
23:48:42|26291.77
23:48:43|26291.77
23:48:44|26292.77
23:48:45|26292.95
23:48:46|26291.67
23:48:47|26292.73
23:48:48|26292.73
23:48:49|26291.95
23:48:50|26292.78
23:48:51|26292.08
23:48:52|26292.08
23:48:53|26293.21
23:48:54|26293.21
23:48:55|26293.48
23:48:56|26293.48
23:48:57|26293.49
23:48:58|26293.49
23:48:59|26293.49
23:49:00|26293.49
23:49:01|26293.49
23:49:02|26292.86
23:49:03|26291.89
23:49:04|26292.29
23:49:05|26293.18
23:49:06|26293.18
23:49:07|26292.74
23:49:08|26292.67
23:49:09|26292.67
23:49:10|26293.18
23:49:11|26293.72
23:49:12|26293.49
23:49:14|26293.4
23:49:15|26292.33
23:49:16|26292.33
23:49:17|26292.33
23:49:18|26292.33
23:49:19|26293.08
23:49:20|26293.08
23:49:22|26294.12
23:49:22|26294.12
23:49:23|26293.18
23:49:24|26293.18
23:49:25|26310.41
23:49:26|26309.
23:49:27|26309.9
23:49:29|26311.7
23:49:30|26309.75
23:49:31|26311.37
23:49:32|26309.77
23:49:33|26309.84
23:49:34|26312.01
23:49:35|26312.56
23:49:36|26312.43
23:49:37|26311.08
23:49:38|26312.99
23:49:39|26312.99
23:49:40|26311.28
23:49:41|26311.42
23:49:42|26312.96
23:49:43|26303.23
23:49:44|26306.79
23:49:44|26308.48
23:49:46|26305.67
23:49:46|26307.24
23:49:47|26305.48
23:49:49|26305.48
23:49:50|26305.94
23:49:50|26305.94
23:49:51|26306.25
23:49:52|26306.16
23:49:54|26306.75
23:49:55|26306.63
23:49:56|26306.63
23:49:57|26307.15
23:49:57|26307.15
23:49:58|26307.15
23:50:00|26307.68
23:50:01|26306.5
23:50:02|26307.83
23:50:03|26306.42
23:50:04|26305.48
23:50:04|26307.17
23:50:06|26307.17
23:50:06|26307.13
23:50:08|26307.13
23:50:09|26307.13
23:50:10|26307.13
23:50:11|26307.13
23:50:11|26305.84
23:50:13|26306.37
23:50:14|26306.21
23:50:15|26306.69
23:50:16|26306.69
23:50:17|26306.69
23:50:18|26307.08
23:50:19|26306.88
23:50:20|26305.79
23:50:21|26305.93
23:50:22|26306.69
23:50:23|26306.69
23:50:24|26306.69
23:50:25|26307.08
23:50:26|26305.93
23:50:27|26307.13
23:50:28|26307.46
23:50:29|26307.46
23:50:31|26307.46
23:50:32|26307.46
23:50:32|26306.14
23:50:33|26306.17
23:50:34|26306.17
23:50:35|26307.36
23:50:36|26307.36
23:50:37|26307.36
23:50:38|26306.3
23:50:40|26306.31
23:50:41|26306.31
23:50:41|26307.11
23:50:42|26307.1
23:50:43|26307.1
23:50:44|26307.35
23:50:45|26311.65
23:50:47|26309.09
23:50:47|26309.09
23:50:49|26309.12
23:50:50|26308.83
23:50:50|26308.83
23:50:52|26308.83
23:50:52|26308.83
23:50:53|26308.83
23:50:55|26309.81
23:50:55|26310.09
23:50:57|26310.09
23:50:57|26310.09
23:50:59|26309.51
23:50:59|26309.51
23:51:00|26310.31
23:51:02|26310.14
23:51:03|26307.85
23:51:04|26307.51
23:51:04|26309.25
23:51:06|26309.24
23:51:07|26308.04
23:51:07|26308.04
23:51:09|26308.04
23:51:09|26308.04
23:51:11|26309.95
23:51:11|26308.24
23:51:13|26308.24
23:51:14|26308.24
23:51:15|26308.73
23:51:17|26310.29
23:51:17|26312.27
23:51:18|26311.04
23:51:19|26311.94
23:51:20|26310.52
23:51:21|26310.51
23:51:22|26311.7
23:51:24|26311.7
23:51:25|26310.59
23:51:26|26309.82
23:51:27|26312.16
23:51:28|26310.6
23:51:29|26310.6
23:51:30|26310.6
23:51:31|26311.89
23:51:32|26310.8
23:51:33|26312.14
23:51:34|26312.14
23:51:35|26310.97
23:51:36|26310.97
23:51:37|26310.97
23:51:38|26312.11
23:51:39|26312.13
23:51:40|26310.23
23:51:41|26310.32
23:51:42|26311.27
23:51:44|26311.99
23:51:44|26311.99
23:51:45|26312.57
23:51:46|26312.57
23:51:47|26312.57
23:51:49|26312.26
23:51:49|26312.26
23:51:50|26312.26
23:51:52|26312.26
23:51:53|26311.46
23:51:54|26311.46
23:51:55|26312.14
23:51:56|26310.64
23:51:57|26312.08
23:51:58|26312.08
23:51:59|26312.07
23:51:59|26310.82
23:52:01|26310.01
23:52:02|26311.36
23:52:03|26309.67
23:52:03|26309.44
23:52:05|26309.47
23:52:06|26309.66
23:52:07|26309.73
23:52:08|26309.66
23:52:09|26309.67
23:52:10|26309.98
23:52:11|26309.98
23:52:12|26310.
23:52:13|26310.
23:52:14|26310.
23:52:15|26310.6
23:52:17|26311.6
23:52:18|26311.6
23:52:19|26311.6
23:52:20|26311.6
23:52:21|26311.63
23:52:21|26311.63
23:52:22|26311.95
23:52:24|26311.95
23:52:25|26311.95
23:52:25|26310.42
23:52:27|26310.14
23:52:28|26310.14
23:52:29|26310.03
23:52:30|26310.03
23:52:31|26310.52
23:52:32|26310.52
23:52:32|26309.53
23:52:34|26309.2
23:52:35|26311.45
23:52:36|26311.59
23:52:37|26311.93
23:52:38|26311.93
23:52:39|26311.93
23:52:40|26309.67
23:52:40|26309.67
23:52:41|26311.22
23:52:43|26311.22
23:52:44|26311.22
23:52:45|26310.65
23:52:46|26310.65
23:52:46|26310.65
23:52:48|26310.64
23:52:49|26310.83
23:52:49|26310.83
23:52:51|26310.83
23:52:52|26311.48
23:52:52|26311.48
23:52:53|26311.48
23:52:54|26311.18
23:52:56|26311.18
23:52:57|26311.18
23:52:57|26311.1
23:52:59|26310.15
23:52:59|26310.15
23:53:01|26310.15
23:53:02|26311.08
23:53:03|26310.13
23:53:03|26311.02
23:53:05|26310.99
23:53:06|26310.99
23:53:07|26311.15
23:53:08|26310.35
23:53:09|26311.44
23:53:10|26311.29
23:53:11|26311.29
23:53:11|26311.29
23:53:12|26311.29
23:53:13|26311.29
23:53:14|26311.29
23:53:16|26311.29
23:53:17|26311.29
23:53:18|26311.29
23:53:19|26311.29
23:53:20|26311.29
23:53:21|26310.44
23:53:23|26313.49
23:53:24|26318.85
23:53:24|26320.71
23:53:25|26324.05
23:53:26|26322.65
23:53:28|26321.91
23:53:28|26321.07
23:53:29|26324.
23:53:30|26322.17
23:53:31|26323.66
23:53:33|26323.87
23:53:34|26323.92
23:53:35|26324.6
23:53:35|26324.61
23:53:37|26324.32
23:53:38|26323.49
23:53:39|26323.49
23:53:40|26324.4
23:53:41|26322.44
23:53:41|26322.84
23:53:42|26322.84
23:53:43|26322.66
23:53:45|26322.88
23:53:46|26322.88
23:53:47|26322.88
23:53:48|26322.02
23:53:48|26322.81
23:53:49|26322.81
23:53:50|26323.57
23:53:51|26323.47
23:53:53|26323.47
23:53:54|26323.47
23:53:54|26323.88
23:53:56|26323.72
23:53:57|26322.59
23:53:57|26322.89
23:53:58|26322.89
23:53:59|26322.66
23:54:01|26322.03
23:54:01|26317.82
23:54:02|26315.01
23:54:03|26317.22
23:54:05|26317.68
23:54:05|26317.22
23:54:06|26317.99
23:54:07|26317.99
23:54:09|26317.02
23:54:09|26317.02
23:54:10|26317.05
23:54:12|26317.05
23:54:12|26316.94
23:54:13|26315.19
23:54:14|26318.11
23:54:16|26317.13
23:54:17|26317.13
23:54:17|26318.05
23:54:19|26318.52
23:54:20|26318.52
23:54:22|26318.
23:54:23|26317.57
23:54:23|26317.96
23:54:25|26317.96
23:54:25|26317.29
23:54:27|26317.1
23:54:28|26317.28
23:54:29|26317.66
23:54:29|26317.66
23:54:30|26317.
23:54:31|26317.
23:54:32|26317.23
23:54:34|26317.19
23:54:35|26317.95
23:54:36|26318.02
23:54:37|26318.02
23:54:38|26318.02
23:54:39|26318.02
23:54:39|26316.21
23:54:41|26315.43
23:54:42|26315.43
23:54:43|26314.66
23:54:44|26314.66
23:54:45|26317.11
23:54:46|26317.11
23:54:47|26317.11
23:54:48|26317.11
23:54:49|26310.6
23:54:50|26312.42
23:54:51|26311.11
23:54:52|26311.11
23:54:53|26310.06
23:54:54|26311.25
23:54:55|26311.14
23:54:56|26310.99
23:54:57|26310.99
23:54:58|26311.19
23:54:59|26311.32
23:55:00|26311.36
23:55:01|26311.41
23:55:02|26311.36
23:55:02|26312.32
23:55:03|26310.5
23:55:05|26312.09
23:55:06|26310.55
23:55:07|26311.7
23:55:08|26313.45
23:55:08|26311.79
23:55:10|26312.94
23:55:10|26311.99
23:55:11|26312.
23:55:12|26312.41
23:55:14|26312.41
23:55:14|26311.33
23:55:15|26313.45
23:55:17|26315.02
23:55:18|26315.02
23:55:19|26313.46
23:55:20|26314.72
23:55:21|26313.12
23:55:22|26313.12
23:55:23|26313.
23:55:24|26313.
23:55:25|26313.25
23:55:26|26312.82
23:55:27|26313.15
23:55:28|26313.8
23:55:29|26313.8
23:55:30|26313.8
23:55:31|26313.1
23:55:32|26313.1
23:55:33|26313.16
23:55:34|26313.16
23:55:35|26313.88
23:55:36|26313.88
23:55:37|26313.
23:55:38|26313.
23:55:39|26313.
23:55:40|26313.
23:55:41|26314.5
23:55:42|26314.5
23:55:43|26314.5
23:55:44|26314.49
23:55:45|26314.48
23:55:46|26314.48
23:55:47|26314.5
23:55:48|26314.5
23:55:49|26314.5
23:55:50|26314.
23:55:51|26313.62
23:55:52|26313.65
23:55:53|26313.67
23:55:54|26313.67
23:55:55|26314.46
23:55:56|26314.46
23:55:57|26314.46
23:55:58|26314.46
23:55:59|26314.46
23:56:00|26314.46
23:56:01|26314.42
23:56:02|26312.
23:56:03|26311.28
23:56:04|26312.37
23:56:05|26312.44
23:56:06|26312.38
23:56:07|26312.38
23:56:08|26313.04
23:56:09|26313.04
23:56:10|26313.
23:56:11|26313.
23:56:12|26312.4
23:56:13|26312.4
23:56:14|26312.4
23:56:15|26312.4
23:56:16|26312.4
23:56:17|26312.37
23:56:18|26312.33
23:56:19|26310.57
23:56:20|26310.57
23:56:22|26309.92
23:56:22|26309.92
23:56:23|26310.23
23:56:24|26310.23
23:56:26|26310.
23:56:27|26309.93
23:56:28|26309.93
23:56:28|26309.93
23:56:29|26310.85
23:56:31|26311.71
23:56:32|26311.56
23:56:33|26310.25
23:56:34|26310.05
23:56:34|26310.05
23:56:36|26310.96
23:56:36|26310.96
23:56:38|26311.02
23:56:39|26310.07
23:56:40|26309.94
23:56:40|26310.55
23:56:42|26309.3
23:56:42|26310.54
23:56:43|26309.21
23:56:44|26310.22
23:56:46|26309.3
23:56:46|26310.43
23:56:48|26309.07
23:56:49|26309.07
23:56:49|26310.18
23:56:51|26310.18
23:56:51|26309.87
23:56:53|26309.83
23:56:53|26309.83
23:56:54|26310.63
23:56:55|26310.84
23:56:56|26310.9
23:56:57|26310.9
23:56:58|26310.9
23:56:59|26310.9
23:57:01|26310.84
23:57:01|26311.06
23:57:03|26311.06
23:57:04|26310.73
23:57:05|26310.72
23:57:06|26314.85
23:57:06|26314.71
23:57:07|26314.71
23:57:08|26314.71
23:57:09|26314.71
23:57:10|26314.71
23:57:12|26314.71
23:57:13|26313.46
23:57:14|26313.46
23:57:15|26313.76
23:57:16|26313.84
23:57:17|26313.76
23:57:18|26313.76
23:57:19|26314.65
23:57:20|26314.65
23:57:21|26314.65
23:57:23|26313.19
23:57:24|26313.19
23:57:24|26314.03
23:57:26|26314.03
23:57:27|26311.28
23:57:28|26311.19
23:57:29|26311.19
23:57:30|26311.19
23:57:31|26311.
23:57:32|26311.25
23:57:33|26311.25
23:57:34|26311.25
23:57:35|26311.25
23:57:36|26311.25
23:57:37|26311.26
23:57:38|26311.26
23:57:39|26311.25
23:57:40|26311.25
23:57:41|26311.26
23:57:42|26311.26
23:57:43|26311.26
23:57:44|26311.26
23:57:45|26311.26
23:57:46|26311.25
23:57:47|26311.18
23:57:48|26308.65
23:57:49|26309.44
23:57:50|26309.39
23:57:51|26309.58
23:57:52|26309.95
23:57:53|26310.88
23:57:54|26311.77
23:57:55|26311.75
23:57:56|26311.75
23:57:57|26311.75
23:57:58|26310.4
23:57:59|26310.4
23:58:00|26310.4
23:58:01|26310.73
23:58:02|26310.73
23:58:03|26310.72
23:58:04|26310.72
23:58:05|26310.73
23:58:06|26310.73
23:58:07|26310.73
23:58:08|26310.73
23:58:09|26310.73
23:58:10|26310.73
23:58:11|26310.73
23:58:12|26310.75
23:58:13|26310.75
23:58:14|26310.75
23:58:15|26310.88
23:58:16|26310.52
23:58:17|26310.52
23:58:18|26310.52
23:58:19|26310.52
23:58:20|26310.52
23:58:21|26310.96
23:58:23|26310.57
23:58:24|26310.57
23:58:25|26310.36
23:58:26|26310.36
23:58:27|26309.56
23:58:28|26309.56
23:58:29|26309.56
23:58:30|26309.44
23:58:31|26309.44
23:58:32|26309.88
23:58:33|26309.58
23:58:34|26309.58
23:58:35|26310.64
23:58:36|26310.64
23:58:37|26310.64
23:58:38|26308.22
23:58:39|26308.2
23:58:40|26307.94
23:58:41|26307.45
23:58:42|26308.26
23:58:43|26308.88
23:58:44|26308.88
23:58:45|26309.49
23:58:46|26309.49
23:58:47|26309.49
23:58:48|26309.49
23:58:49|26309.49
23:58:50|26309.49
23:58:51|26309.49
23:58:52|26309.49
23:58:53|26309.49
23:58:54|26309.49
23:58:55|26309.49
23:58:56|26309.49
23:58:57|26309.
23:58:58|26309.
23:58:59|26309.
23:59:00|26309.
23:59:01|26309.04
23:59:02|26309.06
23:59:03|26309.06
23:59:04|26309.05
23:59:05|26309.05
23:59:06|26309.05
23:59:07|26309.05
23:59:08|26308.75
23:59:09|26308.74
23:59:10|26307.82
23:59:11|26307.59
23:59:12|26307.55
23:59:13|26308.08
23:59:14|26308.74
23:59:15|26309.36
23:59:16|26309.32
23:59:17|26309.32
23:59:18|26309.32
23:59:19|26309.2
23:59:20|26309.5
23:59:21|26309.5
23:59:22|26308.87
23:59:24|26308.87
23:59:24|26308.87
23:59:25|26309.93
23:59:26|26308.94
23:59:28|26308.8
23:59:29|26309.32
23:59:30|26309.32
23:59:30|26309.19
23:59:31|26309.19
23:59:33|26308.45
23:59:34|26308.21
23:59:35|26309.28
23:59:36|26310.
23:59:37|26310.36
23:59:38|26309.55
23:59:39|26309.55
23:59:40|26309.55
23:59:41|26311.
23:59:41|26311.
23:59:43|26311.
23:59:44|26311.
23:59:45|26311.77
23:59:46|26311.
23:59:47|26311.83
23:59:48|26311.7
23:59:49|26311.33
23:59:50|26311.33
23:59:51|26311.07
23:59:52|26311.
23:59:53|26311.
23:59:53|26311.
23:59:55|26311.39
23:59:55|26311.39
23:59:57|26311.39
23:59:58|26311.39
23:59:58|26311.39