00:00:01|26587.12
00:00:02|26587.39
00:00:03|26587.39
00:00:03|26587.39
00:00:05|26588.69
00:00:06|26588.11
00:00:07|26588.11
00:00:08|26586.66
00:00:09|26586.66
00:00:10|26588.03
00:00:11|26588.
00:00:12|26589.46
00:00:13|26589.53
00:00:14|26589.53
00:00:14|26589.53
00:00:16|26588.59
00:00:17|26588.37
00:00:17|26588.37
00:00:18|26588.37
00:00:20|26588.37
00:00:20|26587.58
00:00:21|26586.65
00:00:23|26586.65
00:00:24|26588.48
00:00:25|26588.44
00:00:26|26588.44
00:00:27|26588.44
00:00:28|26587.8
00:00:29|26587.
00:00:30|26586.48
00:00:31|26587.68
00:00:31|26589.53
00:00:32|26589.52
00:00:34|26589.45
00:00:35|26588.26
00:00:35|26589.18
00:00:36|26589.18
00:00:38|26588.07
00:00:39|26588.07
00:00:39|26587.99
00:00:40|26587.99
00:00:42|26587.99
00:00:42|26588.74
00:00:44|26587.99
00:00:45|26587.92
00:00:46|26589.13
00:00:47|26587.5
00:00:48|26587.5
00:00:49|26588.49
00:00:50|26588.49
00:00:51|26588.49
00:00:52|26587.5
00:00:53|26587.5
00:00:54|26587.5
00:00:55|26587.5
00:00:56|26588.12
00:00:57|26588.12
00:00:58|26588.12
00:00:59|26587.64
00:01:00|26587.64
00:01:01|26587.64
00:01:02|26587.64
00:01:04|26587.53
00:01:05|26587.53
00:01:05|26587.53
00:01:06|26589.77
00:01:08|26587.97
00:01:08|26587.5
00:01:09|26586.76
00:01:10|26587.53
00:01:12|26587.53
00:01:12|26586.75
00:01:13|26585.5
00:01:15|26586.64
00:01:16|26586.64
00:01:17|26586.34
00:01:17|26586.47
00:01:19|26586.67
00:01:19|26587.
00:01:20|26586.64
00:01:22|26586.19
00:01:23|26586.19
00:01:24|26586.19
00:01:25|26586.19
00:01:25|26586.92
00:01:26|26587.57
00:01:27|26587.57
00:01:28|26585.53
00:01:29|26585.53
00:01:30|26585.53
00:01:31|26585.53
00:01:32|26588.4
00:01:33|26588.4
00:01:34|26586.91
00:01:35|26586.91
00:01:36|26588.43
00:01:38|26588.43
00:01:39|26587.41
00:01:40|26587.43
00:01:40|26587.43
00:01:41|26588.77
00:01:42|26588.77
00:01:43|26587.53
00:01:44|26587.
00:01:46|26587.02
00:01:47|26587.01
00:01:48|26587.
00:01:48|26587.
00:01:50|26586.
00:01:51|26585.8
00:01:51|26585.8
00:01:53|26585.52
00:01:54|26585.52
00:01:55|26586.
00:01:56|26585.01
00:01:57|26584.81
00:01:58|26585.79
00:01:59|26585.8
00:02:00|26585.33
00:02:01|26585.85
00:02:02|26585.85
00:02:03|26585.85
00:02:04|26585.36
00:02:05|26585.36
00:02:06|26585.36
00:02:07|26585.36
00:02:08|26585.36
00:02:10|26587.87
00:02:10|26587.87
00:02:12|26587.87
00:02:12|26587.72
00:02:14|26587.7
00:02:14|26587.57
00:02:15|26587.57
00:02:16|26587.57
00:02:18|26586.96
00:02:18|26586.96
00:02:19|26586.96
00:02:21|26586.96
00:02:22|26586.96
00:02:22|26586.96
00:02:24|26586.96
00:02:24|26586.96
00:02:25|26586.42
00:02:27|26582.88
00:02:28|26582.88
00:02:28|26582.88
00:02:29|26582.88
00:02:31|26584.26
00:02:32|26582.
00:02:32|26581.06
00:02:33|26581.06
00:02:35|26581.15
00:02:35|26581.19
00:02:37|26581.14
00:02:37|26580.48
00:02:38|26580.46
00:02:39|26580.89
00:02:40|26580.46
00:02:41|26580.92
00:02:43|26580.88
00:02:43|26581.49
00:02:44|26581.46
00:02:46|26580.5
00:02:47|26580.46
00:02:49|26579.6
00:02:49|26581.16
00:02:51|26580.46
00:02:52|26580.46
00:02:53|26580.46
00:02:53|26580.46
00:02:55|26580.46
00:02:56|26580.46
00:02:57|26580.46
00:02:58|26580.46
00:02:59|26583.4
00:02:59|26581.84
00:03:00|26581.54
00:03:02|26581.5
00:03:02|26581.6
00:03:04|26581.61
00:03:05|26580.67
00:03:05|26580.46
00:03:07|26580.46
00:03:08|26580.58
00:03:09|26580.58
00:03:10|26580.58
00:03:10|26580.58
00:03:11|26580.58
00:03:13|26580.58
00:03:14|26580.65
00:03:15|26580.46
00:03:16|26579.17
00:03:16|26580.46
00:03:18|26580.46
00:03:18|26580.46
00:03:20|26581.
00:03:21|26581.5
00:03:22|26580.51
00:03:23|26580.51
00:03:24|26580.51
00:03:25|26580.51
00:03:26|26580.51
00:03:27|26581.6
00:03:28|26581.71
00:03:29|26581.71
00:03:30|26581.71
00:03:30|26583.22
00:03:32|26583.22
00:03:32|26582.89
00:03:33|26583.19
00:03:35|26583.12
00:03:35|26583.2
00:03:37|26584.
00:03:38|26584.08
00:03:38|26584.08
00:03:40|26584.
00:03:41|26584.
00:03:42|26584.
00:03:42|26584.
00:03:44|26583.76
00:03:44|26583.76
00:03:46|26583.75
00:03:46|26583.75
00:03:48|26584.45
00:03:50|26583.61
00:03:50|26584.43
00:03:51|26584.24
00:03:53|26586.27
00:03:54|26586.16
00:03:55|26586.16
00:03:56|26586.16
00:03:56|26585.71
00:03:57|26585.71
00:03:58|26585.71
00:03:59|26584.8
00:04:00|26586.31
00:04:01|26586.3
00:04:02|26586.29
00:04:03|26586.29
00:04:04|26586.29
00:04:05|26586.29
00:04:06|26582.8
00:04:08|26583.78
00:04:09|26583.77
00:04:10|26584.8
00:04:10|26585.19
00:04:12|26585.19
00:04:12|26584.91
00:04:14|26583.55
00:04:14|26583.55
00:04:15|26583.55
00:04:16|26583.55
00:04:17|26585.45
00:04:19|26585.45
00:04:19|26585.5
00:04:20|26585.5
00:04:21|26585.5
00:04:22|26585.5
00:04:23|26585.5
00:04:24|26585.5
00:04:26|26585.5
00:04:26|26585.5
00:04:28|26585.5
00:04:28|26585.49
00:04:29|26585.04
00:04:30|26585.04
00:04:31|26585.04
00:04:32|26585.04
00:04:34|26585.04
00:04:34|26585.04
00:04:35|26585.04
00:04:37|26583.2
00:04:37|26585.2
00:04:38|26583.32
00:04:39|26583.32
00:04:40|26583.32
00:04:41|26584.5
00:04:42|26584.5
00:04:43|26584.49
00:04:44|26584.49
00:04:46|26584.49
00:04:46|26584.49
00:04:48|26584.49
00:04:49|26584.49
00:04:50|26584.49
00:04:51|26584.49
00:04:52|26585.29
00:04:54|26585.08
00:04:55|26585.08
00:04:55|26585.08
00:04:57|26585.08
00:04:57|26584.85
00:04:58|26584.85
00:05:00|26585.49
00:05:00|26585.49
00:05:02|26585.48
00:05:02|26585.48
00:05:03|26585.48
00:05:04|26585.47
00:05:05|26583.92
00:05:06|26583.92
00:05:08|26584.49
00:05:08|26584.
00:05:10|26584.
00:05:11|26584.
00:05:11|26584.
00:05:12|26584.
00:05:14|26584.
00:05:15|26584.
00:05:15|26583.16
00:05:17|26583.16
00:05:18|26584.99
00:05:19|26584.99
00:05:20|26584.99
00:05:21|26584.99
00:05:22|26584.94
00:05:23|26584.94
00:05:24|26585.47
00:05:25|26585.47
00:05:26|26585.47
00:05:27|26585.47
00:05:28|26584.41
00:05:29|26584.41
00:05:30|26584.41
00:05:31|26585.33
00:05:32|26585.31
00:05:33|26585.31
00:05:34|26585.31
00:05:35|26585.29
00:05:36|26585.5
00:05:37|26585.5
00:05:38|26584.86
00:05:39|26584.98
00:05:40|26586.
00:05:41|26586.
00:05:42|26586.
00:05:43|26586.
00:05:44|26586.
00:05:45|26586.
00:05:46|26586.
00:05:47|26586.
00:05:48|26585.22
00:05:50|26585.22
00:05:50|26585.24
00:05:52|26585.27
00:05:53|26585.27
00:05:54|26585.27
00:05:55|26584.95
00:05:56|26585.21
00:05:57|26584.58
00:05:58|26584.42
00:05:59|26584.42
00:05:59|26584.42
00:06:00|26583.92
00:06:01|26583.92
00:06:02|26585.34
00:06:03|26583.6
00:06:04|26583.6
00:06:05|26583.68
00:06:07|26583.58
00:06:07|26583.25
00:06:09|26583.25
00:06:09|26583.25
00:06:10|26584.38
00:06:11|26583.29
00:06:13|26583.29
00:06:13|26583.36
00:06:15|26583.36
00:06:16|26583.36
00:06:16|26584.
00:06:17|26584.
00:06:18|26584.
00:06:19|26584.
00:06:20|26584.
00:06:21|26584.
00:06:22|26584.
00:06:23|26583.29
00:06:25|26583.29
00:06:25|26583.29
00:06:27|26583.29
00:06:27|26584.5
00:06:29|26584.8
00:06:30|26584.8
00:06:30|26584.8
00:06:31|26584.8
00:06:32|26584.8
00:06:34|26584.8
00:06:34|26584.8
00:06:36|26584.8
00:06:36|26584.79
00:06:37|26584.79
00:06:39|26584.79
00:06:39|26584.79
00:06:40|26584.79
00:06:42|26584.79
00:06:42|26584.79
00:06:43|26584.79
00:06:44|26584.79
00:06:45|26584.79
00:06:46|26584.79
00:06:47|26584.79
00:06:48|26584.79
00:06:49|26584.79
00:06:51|26584.79
00:06:53|26586.01
00:06:53|26586.34
00:06:55|26586.39
00:06:55|26586.39
00:06:56|26586.39
00:06:57|26586.
00:06:58|26586.
00:06:59|26584.8
00:07:00|26584.8
00:07:01|26585.69
00:07:02|26585.69
00:07:03|26585.69
00:07:04|26585.69
00:07:05|26585.69
00:07:06|26585.69
00:07:07|26585.69
00:07:08|26585.69
00:07:09|26585.75
00:07:10|26585.74
00:07:11|26585.74
00:07:12|26585.74
00:07:13|26585.74
00:07:14|26585.74
00:07:15|26585.74
00:07:17|26585.74
00:07:17|26586.05
00:07:18|26586.05
00:07:19|26586.05
00:07:20|26586.05
00:07:21|26586.05
00:07:22|26586.05
00:07:23|26586.05
00:07:24|26586.05
00:07:25|26585.44
00:07:26|26585.44
00:07:27|26585.44
00:07:28|26585.44
00:07:29|26585.44
00:07:30|26585.44
00:07:31|26585.44
00:07:32|26585.44
00:07:34|26585.55
00:07:34|26585.55
00:07:35|26585.55
00:07:36|26585.55
00:07:37|26585.55
00:07:38|26587.58
00:07:39|26589.
00:07:40|26588.
00:07:41|26588.95
00:07:42|26588.22
00:07:43|26588.22
00:07:44|26588.22
00:07:45|26587.71
00:07:46|26587.69
00:07:47|26587.69
00:07:48|26588.34
00:07:49|26587.14
00:07:50|26587.
00:07:52|26586.
00:07:52|26586.22
00:07:54|26585.18
00:07:55|26586.03
00:07:56|26586.03
00:07:57|26586.03
00:07:58|26584.8
00:07:59|26586.
00:08:00|26586.33
00:08:00|26585.79
00:08:01|26585.79
00:08:03|26585.79
00:08:03|26585.79
00:08:05|26586.44
00:08:06|26585.06
00:08:07|26585.06
00:08:08|26585.06
00:08:09|26586.15
00:08:10|26586.15
00:08:11|26586.15
00:08:12|26586.15
00:08:13|26586.15
00:08:14|26585.49
00:08:15|26585.49
00:08:16|26585.49
00:08:17|26585.49
00:08:18|26585.49
00:08:19|26585.49
00:08:20|26585.49
00:08:21|26585.49
00:08:22|26586.11
00:08:23|26586.11
00:08:24|26583.82
00:08:25|26584.03
00:08:26|26584.03
00:08:27|26583.4
00:08:28|26583.4
00:08:29|26585.49
00:08:30|26585.49
00:08:31|26585.47
00:08:32|26585.47
00:08:33|26585.5
00:08:34|26586.
00:08:35|26585.17
00:08:36|26585.17
00:08:37|26585.17
00:08:38|26586.4
00:08:39|26586.36
00:08:40|26586.36
00:08:41|26586.36
00:08:42|26586.36
00:08:43|26586.36
00:08:44|26586.36
00:08:45|26586.4
00:08:46|26586.4
00:08:47|26585.88
00:08:48|26585.89
00:08:49|26585.89
00:08:50|26585.88
00:08:51|26585.92
00:08:52|26585.92
00:08:54|26584.8
00:08:55|26586.38
00:08:56|26586.38
00:08:57|26584.5
00:08:58|26584.5
00:08:59|26585.67
00:09:00|26585.67
00:09:01|26583.83
00:09:02|26585.4
00:09:03|26584.09
00:09:04|26584.09
00:09:05|26584.24
00:09:06|26585.28
00:09:07|26585.28
00:09:08|26585.28
00:09:09|26585.28
00:09:10|26585.21
00:09:11|26585.21
00:09:12|26585.21
00:09:13|26585.21
00:09:14|26585.21
00:09:15|26585.21
00:09:16|26585.21
00:09:17|26585.21
00:09:18|26585.21
00:09:19|26585.5
00:09:20|26585.86
00:09:21|26585.86
00:09:22|26585.86
00:09:23|26585.86
00:09:24|26585.86
00:09:25|26585.86
00:09:26|26585.86
00:09:28|26585.2
00:09:29|26585.
00:09:29|26585.
00:09:31|26585.
00:09:32|26585.
00:09:33|26585.
00:09:33|26585.
00:09:35|26585.06
00:09:36|26584.06
00:09:36|26584.06
00:09:38|26585.03
00:09:38|26585.03
00:09:39|26585.03
00:09:40|26585.03
00:09:41|26585.77
00:09:42|26585.67
00:09:44|26585.67
00:09:44|26585.67
00:09:46|26585.67
00:09:46|26585.67
00:09:47|26585.67
00:09:48|26585.67
00:09:49|26585.67
00:09:51|26585.41
00:09:51|26585.41
00:09:53|26585.41
00:09:54|26585.41
00:09:55|26585.41
00:09:56|26585.41
00:09:57|26585.41
00:09:59|26585.31
00:09:59|26585.31
00:10:00|26585.31
00:10:01|26585.31
00:10:02|26585.31
00:10:03|26585.31
00:10:04|26585.31
00:10:05|26585.3
00:10:06|26585.75
00:10:07|26584.57
00:10:08|26584.57
00:10:09|26584.57
00:10:10|26585.55
00:10:11|26585.55
00:10:12|26585.55
00:10:13|26585.55
00:10:14|26585.75
00:10:15|26585.75
00:10:16|26585.75
00:10:17|26585.75
00:10:18|26585.75
00:10:19|26585.75
00:10:20|26585.75
00:10:22|26585.75
00:10:22|26586.
00:10:24|26586.35
00:10:24|26586.35
00:10:26|26586.35
00:10:27|26584.98
00:10:28|26584.98
00:10:29|26584.98
00:10:30|26584.98
00:10:31|26584.98
00:10:31|26584.98
00:10:32|26586.78
00:10:34|26586.78
00:10:35|26586.74
00:10:36|26586.74
00:10:36|26586.74
00:10:38|26586.74
00:10:39|26586.74
00:10:40|26585.67
00:10:41|26585.67
00:10:42|26585.67
00:10:43|26585.67
00:10:43|26586.72
00:10:44|26586.71
00:10:46|26585.9
00:10:47|26585.9
00:10:48|26585.84
00:10:49|26585.84
00:10:50|26585.84
00:10:51|26585.84
00:10:52|26585.84
00:10:53|26585.84
00:10:55|26585.84
00:10:55|26585.84
00:10:56|26585.84
00:10:57|26585.07
00:10:58|26585.07
00:10:59|26585.07
00:11:00|26585.07
00:11:01|26586.25
00:11:02|26586.25
00:11:03|26586.25
00:11:04|26586.25
00:11:05|26585.09
00:11:06|26585.09
00:11:07|26585.09
00:11:08|26585.09
00:11:09|26585.09
00:11:10|26585.09
00:11:12|26585.09
00:11:12|26585.21
00:11:13|26585.21
00:11:14|26585.21
00:11:15|26585.21
00:11:17|26585.21
00:11:17|26585.21
00:11:18|26585.
00:11:19|26585.
00:11:20|26585.
00:11:21|26585.
00:11:22|26585.
00:11:23|26585.
00:11:24|26584.8
00:11:26|26584.51
00:11:26|26584.51
00:11:27|26584.51
00:11:28|26584.51
00:11:29|26585.25
00:11:30|26585.
00:11:31|26585.
00:11:32|26585.
00:11:33|26585.
00:11:34|26585.
00:11:35|26584.52
00:11:36|26584.52
00:11:38|26584.52
00:11:38|26584.52
00:11:39|26584.52
00:11:40|26584.52
00:11:41|26584.52
00:11:42|26584.52
00:11:43|26584.52
00:11:44|26585.
00:11:45|26585.
00:11:46|26585.
00:11:47|26585.
00:11:48|26585.
00:11:49|26585.
00:11:50|26585.
00:11:51|26585.
00:11:52|26585.
00:11:54|26585.
00:11:55|26585.
00:11:56|26585.
00:11:58|26585.
00:11:58|26585.
00:12:00|26585.
00:12:01|26585.
00:12:01|26585.
00:12:03|26585.
00:12:04|26585.
00:12:05|26584.53
00:12:05|26584.53
00:12:06|26584.53
00:12:07|26584.53
00:12:08|26584.53
00:12:10|26585.
00:12:11|26585.
00:12:11|26585.
00:12:12|26585.
00:12:13|26585.
00:12:14|26585.
00:12:16|26585.
00:12:17|26585.
00:12:17|26586.78
00:12:19|26586.78
00:12:19|26586.78
00:12:21|26586.45
00:12:22|26586.45
00:12:23|26586.45
00:12:24|26585.26
00:12:25|26584.79
00:12:26|26586.03
00:12:27|26586.03
00:12:27|26583.35
00:12:29|26583.41
00:12:30|26583.41
00:12:30|26583.41
00:12:32|26585.13
00:12:33|26585.13
00:12:34|26585.13
00:12:34|26583.73
00:12:36|26585.02
00:12:37|26584.93
00:12:38|26584.93
00:12:39|26584.93
00:12:40|26584.93
00:12:40|26584.93
00:12:42|26585.5
00:12:43|26585.49
00:12:43|26585.5
00:12:44|26586.
00:12:45|26586.
00:12:47|26586.
00:12:47|26586.
00:12:49|26586.
00:12:50|26586.
00:12:51|26586.
00:12:52|26586.
00:12:53|26586.
00:12:54|26586.
00:12:54|26586.
00:12:56|26586.
00:12:56|26586.
00:12:58|26586.
00:12:59|26584.97
00:13:00|26584.
00:13:01|26585.13
00:13:02|26585.13
00:13:04|26585.13
00:13:04|26583.3
00:13:06|26583.32
00:13:07|26584.49
00:13:07|26584.49
00:13:09|26584.49
00:13:10|26584.49
00:13:11|26584.5
00:13:12|26584.48
00:13:13|26584.47
00:13:14|26584.48
00:13:15|26581.98
00:13:16|26581.5
00:13:17|26581.22
00:13:18|26581.84
00:13:19|26582.
00:13:20|26581.23
00:13:21|26581.23
00:13:22|26581.23
00:13:23|26581.23
00:13:24|26581.23
00:13:25|26581.23
00:13:26|26581.65
00:13:27|26581.65
00:13:28|26581.65
00:13:29|26581.65
00:13:30|26581.65
00:13:31|26581.65
00:13:32|26581.65
00:13:34|26581.65
00:13:34|26581.65
00:13:35|26581.73
00:13:36|26581.73
00:13:37|26583.59
00:13:38|26583.59
00:13:39|26583.59
00:13:40|26583.59
00:13:41|26583.59
00:13:42|26583.59
00:13:43|26582.09
00:13:44|26584.42
00:13:45|26584.42
00:13:46|26584.31
00:13:47|26584.5
00:13:48|26584.5
00:13:49|26584.5
00:13:50|26584.5
00:13:51|26584.26
00:13:52|26584.26
00:13:53|26584.26
00:13:54|26584.26
00:13:55|26585.26
00:13:57|26585.26
00:13:58|26585.3
00:13:59|26585.47
00:14:00|26584.06
00:14:01|26585.04
00:14:02|26585.04
00:14:03|26585.04
00:14:04|26585.04
00:14:05|26585.04
00:14:06|26585.04
00:14:07|26584.32
00:14:08|26584.32
00:14:09|26584.32
00:14:10|26584.32
00:14:11|26584.3
00:14:12|26584.3
00:14:13|26584.3
00:14:14|26584.16
00:14:15|26584.16
00:14:16|26584.
00:14:17|26584.
00:14:18|26584.
00:14:19|26584.
00:14:20|26584.
00:14:21|26584.
00:14:22|26584.
00:14:23|26584.
00:14:24|26583.72
00:14:25|26583.91
00:14:26|26585.41
00:14:27|26585.41
00:14:28|26585.48
00:14:29|26585.48
00:14:30|26585.79
00:14:31|26585.79
00:14:32|26585.79
00:14:33|26585.79
00:14:34|26585.79
00:14:35|26585.79
00:14:36|26585.79
00:14:37|26585.79
00:14:38|26585.79
00:14:39|26585.79
00:14:40|26585.05
00:14:41|26585.05
00:14:42|26585.05
00:14:43|26586.29
00:14:44|26585.51
00:14:45|26585.51
00:14:46|26585.51
00:14:47|26585.51
00:14:48|26585.55
00:14:49|26585.55
00:14:50|26585.55
00:14:51|26585.55
00:14:52|26585.55
00:14:53|26585.55
00:14:54|26585.55
00:14:55|26585.55
00:14:56|26584.53
00:14:57|26584.53
00:14:59|26584.53
00:14:59|26584.53
00:15:01|26586.39
00:15:02|26586.39
00:15:03|26586.39
00:15:04|26585.11
00:15:05|26583.38
00:15:06|26583.38
00:15:07|26583.51
00:15:08|26583.51
00:15:09|26583.51
00:15:10|26583.51
00:15:11|26583.73
00:15:12|26581.33
00:15:13|26581.34
00:15:14|26581.34
00:15:15|26581.6
00:15:16|26581.6
00:15:18|26581.67
00:15:19|26581.7
00:15:19|26581.7
00:15:21|26581.71
00:15:21|26581.71
00:15:22|26581.71
00:15:23|26581.71
00:15:25|26581.85
00:15:25|26581.85
00:15:26|26581.85
00:15:27|26582.97
00:15:28|26582.95
00:15:29|26582.95
00:15:31|26582.95
00:15:32|26582.95
00:15:32|26582.95
00:15:34|26582.95
00:15:35|26582.95
00:15:36|26583.51
00:15:37|26583.51
00:15:37|26583.51
00:15:38|26582.12
00:15:39|26582.14
00:15:40|26582.14
00:15:41|26582.14
00:15:42|26582.14
00:15:44|26582.14
00:15:44|26582.14
00:15:45|26582.14
00:15:46|26582.16
00:15:47|26582.16
00:15:48|26582.16
00:15:50|26582.16
00:15:50|26582.16
00:15:52|26582.16
00:15:52|26582.16
00:15:53|26582.16
00:15:54|26582.16
00:15:55|26583.
00:15:57|26583.
00:15:57|26583.
00:15:59|26583.
00:16:00|26583.
00:16:01|26583.
00:16:02|26582.43
00:16:03|26582.37
00:16:04|26582.37
00:16:05|26582.37
00:16:06|26582.48
00:16:07|26582.32
00:16:08|26582.32
00:16:09|26582.32
00:16:10|26582.32
00:16:11|26581.77
00:16:12|26581.77
00:16:13|26581.77
00:16:14|26581.77
00:16:15|26581.77
00:16:16|26581.77
00:16:17|26581.77
00:16:18|26581.77
00:16:19|26581.77
00:16:20|26582.12
00:16:21|26582.12
00:16:22|26582.12
00:16:23|26582.12
00:16:24|26582.12
00:16:25|26582.12
00:16:26|26582.12
00:16:27|26582.12
00:16:28|26582.63
00:16:29|26582.63
00:16:30|26582.63
00:16:31|26582.63
00:16:32|26582.63
00:16:33|26582.63
00:16:34|26582.63
00:16:35|26582.63
00:16:36|26582.63
00:16:37|26582.63
00:16:38|26582.12
00:16:39|26582.12
00:16:40|26582.12
00:16:41|26582.14
00:16:42|26582.14
00:16:43|26582.14
00:16:44|26582.14
00:16:45|26582.24
00:16:46|26582.24
00:16:47|26582.24
00:16:48|26582.24
00:16:49|26582.24
00:16:50|26582.24
00:16:51|26582.24
00:16:52|26582.24
00:16:53|26582.21
00:16:54|26582.98
00:16:55|26582.98
00:16:56|26582.98
00:16:57|26582.98
00:16:58|26582.98
00:16:59|26582.98
00:17:01|26583.
00:17:02|26582.43
00:17:03|26582.43
00:17:03|26582.43
00:17:05|26582.43
00:17:05|26582.43
00:17:06|26582.43
00:17:08|26582.43
00:17:08|26582.44
00:17:10|26582.44
00:17:11|26582.44
00:17:11|26582.44
00:17:13|26583.
00:17:14|26583.
00:17:14|26583.
00:17:16|26583.
00:17:17|26582.44
00:17:18|26582.44
00:17:18|26582.44
00:17:20|26582.44
00:17:21|26582.44
00:17:22|26582.44
00:17:22|26582.44
00:17:24|26583.
00:17:24|26582.44
00:17:25|26582.44
00:17:26|26582.44
00:17:28|26582.44
00:17:29|26584.
00:17:30|26585.19
00:17:31|26585.19
00:17:32|26583.87
00:17:33|26584.28
00:17:34|26584.32
00:17:35|26584.32
00:17:36|26584.32
00:17:37|26584.32
00:17:37|26584.32
00:17:39|26584.32
00:17:40|26583.31
00:17:41|26583.31
00:17:42|26583.31
00:17:43|26583.31
00:17:43|26583.46
00:17:45|26582.23
00:17:46|26582.07
00:17:47|26582.07
00:17:48|26582.14
00:17:49|26584.
00:17:49|26584.
00:17:51|26584.
00:17:51|26584.
00:17:53|26584.
00:17:53|26582.59
00:17:55|26582.59
00:17:55|26584.22
00:17:56|26582.77
00:17:58|26582.77
00:17:59|26584.01
00:17:59|26584.01
00:18:01|26584.01
00:18:02|26584.01
00:18:03|26584.01
00:18:04|26581.34
00:18:05|26581.35
00:18:06|26581.35
00:18:07|26581.35
00:18:07|26581.35
00:18:09|26581.35
00:18:10|26581.35
00:18:11|26581.36
00:18:12|26581.37
00:18:13|26581.37
00:18:14|26581.37
00:18:14|26581.37
00:18:16|26581.4
00:18:17|26581.4
00:18:18|26581.4
00:18:18|26581.4
00:18:20|26581.4
00:18:21|26582.44
00:18:22|26582.44
00:18:23|26582.44
00:18:24|26582.44
00:18:25|26582.44
00:18:25|26582.44
00:18:26|26582.44
00:18:28|26582.46
00:18:29|26582.46
00:18:30|26582.46
00:18:31|26582.46
00:18:32|26582.46
00:18:33|26582.46
00:18:34|26582.46
00:18:35|26582.46
00:18:36|26582.46
00:18:37|26582.46
00:18:38|26582.46
00:18:39|26582.46
00:18:40|26582.46
00:18:41|26582.46
00:18:42|26582.46
00:18:43|26582.46
00:18:44|26582.46
00:18:45|26582.49
00:18:46|26582.49
00:18:47|26582.49
00:18:48|26582.49
00:18:49|26582.49
00:18:50|26582.49
00:18:51|26582.49
00:18:52|26582.5
00:18:53|26581.47
00:18:54|26582.5
00:18:55|26582.5
00:18:56|26582.5
00:18:57|26582.5
00:18:58|26582.5
00:18:59|26582.5
00:19:00|26582.5
00:19:01|26582.5
00:19:03|26582.99
00:19:04|26581.52
00:19:05|26581.52
00:19:06|26581.52
00:19:07|26581.52
00:19:08|26581.52
00:19:09|26581.52
00:19:10|26582.95
00:19:11|26582.95
00:19:12|26582.95
00:19:13|26582.95
00:19:14|26582.95
00:19:15|26582.95
00:19:16|26582.95
00:19:17|26582.95
00:19:18|26582.98
00:19:19|26582.98
00:19:20|26582.97
00:19:21|26582.97
00:19:22|26582.97
00:19:23|26582.97
00:19:24|26582.97
00:19:25|26582.97
00:19:26|26582.97
00:19:27|26582.97
00:19:28|26582.97
00:19:29|26582.97
00:19:30|26582.97
00:19:31|26582.97
00:19:32|26582.97
00:19:33|26581.98
00:19:34|26581.98
00:19:35|26581.98
00:19:36|26581.98
00:19:37|26581.98
00:19:38|26581.98
00:19:39|26581.98
00:19:40|26581.98
00:19:41|26581.98
00:19:42|26581.98
00:19:43|26581.98
00:19:44|26581.98
00:19:45|26581.98
00:19:46|26581.98
00:19:47|26581.99
00:19:48|26583.19
00:19:49|26583.19
00:19:50|26582.07
00:19:51|26583.09
00:19:52|26583.09
00:19:53|26582.58
00:19:54|26584.47
00:19:55|26584.47
00:19:56|26584.48
00:19:57|26584.48
00:19:58|26584.48
00:19:59|26583.99
00:20:00|26583.99
00:20:01|26583.99
00:20:02|26583.99
00:20:03|26582.7
00:20:04|26582.7
00:20:05|26582.7
00:20:06|26582.7
00:20:08|26583.88
00:20:08|26583.88
00:20:10|26583.88
00:20:11|26583.88
00:20:12|26585.2
00:20:12|26585.2
00:20:14|26585.05
00:20:15|26585.05
00:20:15|26584.26
00:20:17|26586.34
00:20:17|26586.34
00:20:18|26585.85
00:20:20|26584.96
00:20:20|26586.33
00:20:21|26586.33
00:20:23|26586.33
00:20:24|26586.33
00:20:25|26586.33
00:20:26|26586.33
00:20:27|26585.19
00:20:28|26585.19
00:20:29|26585.19
00:20:30|26585.19
00:20:31|26585.19
00:20:32|26585.19
00:20:33|26585.19
00:20:33|26585.19
00:20:35|26585.26
00:20:36|26585.26
00:20:37|26585.26
00:20:37|26585.26
00:20:38|26585.26
00:20:40|26585.26
00:20:41|26585.26
00:20:42|26585.26
00:20:42|26585.24
00:20:43|26585.24
00:20:44|26586.34
00:20:46|26586.34
00:20:46|26586.34
00:20:47|26586.34
00:20:49|26586.34
00:20:50|26585.3
00:20:51|26585.31
00:20:52|26585.31
00:20:53|26585.31
00:20:53|26585.31
00:20:55|26585.31
00:20:56|26585.31
00:20:56|26585.31
00:20:58|26585.31
00:20:58|26585.31
00:21:00|26585.32
00:21:01|26585.32
00:21:01|26585.04
00:21:02|26585.04
00:21:04|26585.19
00:21:06|26585.19
00:21:07|26585.19
00:21:07|26584.84
00:21:08|26584.84
00:21:10|26584.84
00:21:11|26584.84
00:21:12|26584.84
00:21:12|26584.84
00:21:14|26584.84
00:21:15|26585.06
00:21:16|26585.06
00:21:17|26585.06
00:21:18|26585.06
00:21:19|26584.8
00:21:20|26584.8
00:21:21|26584.8
00:21:22|26584.8
00:21:23|26584.82
00:21:24|26584.82
00:21:24|26584.81
00:21:26|26584.81
00:21:27|26584.81
00:21:27|26584.81
00:21:29|26584.8
00:21:30|26584.19
00:21:31|26585.73
00:21:32|26584.46
00:21:33|26584.46
00:21:34|26584.46
00:21:35|26584.46
00:21:36|26584.46
00:21:37|26584.46
00:21:38|26584.46
00:21:39|26584.46
00:21:40|26584.46
00:21:41|26584.46
00:21:42|26584.46
00:21:43|26585.67
00:21:44|26585.67
00:21:45|26585.67
00:21:46|26584.69
00:21:47|26584.69
00:21:48|26584.69
00:21:49|26585.6
00:21:50|26585.6
00:21:51|26585.6
00:21:52|26585.6
00:21:53|26585.57
00:21:54|26585.57
00:21:55|26585.57
00:21:56|26585.57
00:21:57|26585.57
00:21:58|26585.57
00:21:59|26585.57
00:22:00|26585.57
00:22:01|26585.57
00:22:02|26585.57
00:22:04|26585.3
00:22:05|26585.3
00:22:07|26585.3
00:22:07|26585.12
00:22:08|26585.12
00:22:10|26585.12
00:22:11|26585.12
00:22:12|26585.12
00:22:13|26586.4
00:22:14|26586.4
00:22:15|26586.14
00:22:15|26586.58
00:22:17|26586.35
00:22:18|26586.35
00:22:19|26586.34
00:22:19|26586.35
00:22:21|26586.35
00:22:22|26586.35
00:22:22|26586.58
00:22:23|26586.58
00:22:25|26586.58
00:22:26|26586.58
00:22:27|26585.54
00:22:28|26585.59
00:22:29|26585.59
00:22:30|26585.59
00:22:31|26585.59
00:22:32|26585.59
00:22:33|26585.59
00:22:34|26585.59
00:22:35|26585.59
00:22:36|26586.35
00:22:37|26585.7
00:22:38|26584.9
00:22:39|26584.9
00:22:40|26584.9
00:22:41|26584.9
00:22:42|26584.9
00:22:43|26584.9
00:22:44|26584.9
00:22:45|26585.94
00:22:46|26585.94
00:22:47|26585.94
00:22:48|26584.95
00:22:49|26584.01
00:22:50|26584.
00:22:51|26584.
00:22:52|26584.
00:22:53|26584.83
00:22:54|26584.83
00:22:55|26584.83
00:22:56|26584.83
00:22:57|26584.83
00:22:58|26584.83
00:22:59|26585.32
00:23:00|26585.32
00:23:01|26585.32
00:23:02|26585.35
00:23:03|26583.96
00:23:04|26583.96
00:23:05|26583.99
00:23:07|26583.99
00:23:08|26583.99
00:23:09|26583.99
00:23:09|26583.99
00:23:10|26584.93
00:23:11|26584.93
00:23:13|26584.93
00:23:13|26584.08
00:23:15|26584.08
00:23:16|26583.99
00:23:16|26583.94
00:23:17|26584.
00:23:19|26584.
00:23:19|26584.
00:23:21|26584.
00:23:21|26584.
00:23:23|26585.5
00:23:23|26585.5
00:23:24|26585.5
00:23:25|26585.72
00:23:27|26585.72
00:23:28|26585.72
00:23:28|26585.72
00:23:30|26584.
00:23:31|26584.
00:23:32|26584.
00:23:33|26584.
00:23:34|26584.84
00:23:35|26584.84
00:23:36|26584.84
00:23:37|26583.82
00:23:38|26583.82
00:23:39|26583.82
00:23:40|26583.82
00:23:41|26583.84
00:23:42|26584.84
00:23:43|26582.7
00:23:44|26581.74
00:23:45|26581.93
00:23:46|26583.2
00:23:47|26583.2
00:23:48|26583.2
00:23:49|26583.2
00:23:50|26583.74
00:23:51|26583.74
00:23:52|26583.69
00:23:53|26581.97
00:23:54|26581.97
00:23:55|26581.97
00:23:56|26581.97
00:23:57|26581.97
00:23:58|26581.97
00:23:59|26581.97
00:24:00|26581.97
00:24:01|26581.7
00:24:02|26581.7
00:24:03|26582.93
00:24:04|26582.93
00:24:05|26582.93
00:24:06|26582.93
00:24:07|26582.93
00:24:08|26582.93
00:24:09|26583.4
00:24:10|26583.4
00:24:11|26583.4
00:24:12|26583.4
00:24:13|26583.4
00:24:14|26583.4
00:24:15|26583.4
00:24:16|26583.4
00:24:17|26583.4
00:24:18|26583.4
00:24:19|26583.2
00:24:20|26583.2
00:24:21|26583.2
00:24:22|26583.2
00:24:23|26583.2
00:24:24|26583.2
00:24:26|26583.2
00:24:26|26583.2
00:24:28|26583.2
00:24:29|26583.01
00:24:30|26582.
00:24:31|26582.
00:24:31|26582.27
00:24:33|26582.27
00:24:34|26582.27
00:24:34|26583.99
00:24:36|26583.99
00:24:37|26583.99
00:24:37|26583.99
00:24:39|26583.99
00:24:40|26583.99
00:24:41|26583.99
00:24:42|26582.
00:24:43|26582.
00:24:44|26582.
00:24:45|26582.
00:24:45|26581.42
00:24:46|26581.42
00:24:48|26581.42
00:24:48|26581.42
00:24:49|26581.42
00:24:51|26581.42
00:24:52|26581.42
00:24:52|26581.42
00:24:53|26581.4
00:24:55|26581.4
00:24:56|26581.4
00:24:56|26581.4
00:24:57|26581.4
00:24:59|26581.4
00:25:00|26581.4
00:25:01|26581.98
00:25:01|26581.98
00:25:02|26581.
00:25:04|26581.
00:25:05|26581.95
00:25:06|26581.96
00:25:07|26581.96
00:25:08|26583.36
00:25:09|26583.62
00:25:11|26583.62
00:25:11|26581.6
00:25:13|26584.05
00:25:14|26583.06
00:25:15|26583.63
00:25:16|26583.63
00:25:17|26582.86
00:25:18|26583.53
00:25:19|26582.5
00:25:20|26582.
00:25:21|26582.
00:25:22|26583.3
00:25:23|26583.3
00:25:24|26583.3
00:25:25|26583.3
00:25:26|26583.3
00:25:27|26583.3
00:25:28|26583.58
00:25:29|26583.95
00:25:30|26583.95
00:25:31|26583.95
00:25:32|26583.95
00:25:33|26583.95
00:25:34|26583.95
00:25:35|26583.52
00:25:36|26583.52
00:25:37|26583.52
00:25:38|26583.19
00:25:39|26583.19
00:25:40|26583.19
00:25:41|26583.19
00:25:42|26583.19
00:25:43|26583.19
00:25:44|26583.19
00:25:45|26583.19
00:25:46|26583.13
00:25:47|26583.97
00:25:48|26583.97
00:25:49|26583.97
00:25:50|26583.97
00:25:51|26583.97
00:25:52|26583.97
00:25:53|26583.97
00:25:54|26583.97
00:25:55|26583.95
00:25:56|26583.95
00:25:57|26583.95
00:25:58|26584.05
00:25:59|26583.18
00:26:00|26583.18
00:26:01|26584.95
00:26:02|26584.95
00:26:03|26584.84
00:26:04|26584.85
00:26:05|26584.85
00:26:06|26584.85
00:26:07|26584.
00:26:08|26584.
00:26:09|26584.
00:26:10|26584.
00:26:11|26584.46
00:26:12|26583.52
00:26:13|26583.52
00:26:14|26583.52
00:26:15|26583.52
00:26:16|26583.52
00:26:17|26583.52
00:26:18|26583.52
00:26:19|26584.45
00:26:20|26584.45
00:26:21|26584.45
00:26:22|26584.45
00:26:23|26584.45
00:26:24|26584.45
00:26:25|26584.45
00:26:26|26584.45
00:26:27|26583.75
00:26:28|26583.75
00:26:29|26583.75
00:26:30|26583.75
00:26:31|26583.75
00:26:32|26583.75
00:26:33|26583.75
00:26:34|26583.75
00:26:35|26584.46
00:26:36|26584.46
00:26:37|26584.46
00:26:38|26584.46
00:26:39|26584.46
00:26:40|26584.46
00:26:41|26584.46
00:26:42|26584.46
00:26:43|26583.86
00:26:44|26583.8
00:26:45|26583.8
00:26:46|26584.42
00:26:47|26584.42
00:26:48|26584.42
00:26:49|26584.42
00:26:50|26584.42
00:26:51|26584.42
00:26:52|26583.58
00:26:53|26583.58
00:26:54|26583.58
00:26:55|26583.58
00:26:56|26583.58
00:26:57|26583.58
00:26:58|26583.58
00:26:59|26584.1
00:27:00|26584.1
00:27:01|26584.1
00:27:02|26584.1
00:27:03|26584.1
00:27:04|26584.1
00:27:05|26584.95
00:27:06|26584.95
00:27:07|26584.05
00:27:08|26584.05
00:27:09|26584.05
00:27:11|26583.83
00:27:11|26583.83
00:27:13|26583.83
00:27:14|26583.83
00:27:15|26583.83
00:27:16|26583.47
00:27:16|26583.47
00:27:18|26583.47
00:27:19|26583.47
00:27:20|26583.47
00:27:21|26583.47
00:27:22|26583.47
00:27:23|26583.84
00:27:24|26583.84
00:27:25|26583.84
00:27:26|26583.84
00:27:27|26583.84
00:27:28|26583.84
00:27:29|26583.84
00:27:30|26583.84
00:27:31|26583.52
00:27:32|26583.52
00:27:33|26583.52
00:27:34|26583.49
00:27:35|26583.49
00:27:36|26583.49
00:27:37|26583.49
00:27:38|26583.52
00:27:39|26583.57
00:27:40|26583.57
00:27:41|26583.57
00:27:42|26584.76
00:27:43|26584.76
00:27:44|26584.76
00:27:45|26585.41
00:27:46|26584.81
00:27:47|26584.8
00:27:48|26584.8
00:27:49|26584.8
00:27:50|26584.8
00:27:51|26584.8
00:27:52|26584.8
00:27:53|26584.8
00:27:54|26584.8
00:27:55|26585.19
00:27:56|26585.18
00:27:57|26585.2
00:27:58|26585.2
00:27:59|26585.2
00:28:00|26584.53
00:28:01|26584.53
00:28:02|26584.53
00:28:03|26585.96
00:28:04|26585.95
00:28:05|26585.95
00:28:06|26585.95
00:28:07|26585.95
00:28:08|26584.63
00:28:09|26584.63
00:28:10|26584.63
00:28:12|26584.99
00:28:13|26584.99
00:28:14|26584.99
00:28:15|26584.99
00:28:17|26584.99
00:28:18|26585.
00:28:18|26585.
00:28:19|26585.98
00:28:20|26585.98
00:28:22|26585.98
00:28:22|26585.98
00:28:24|26585.98
00:28:24|26585.98
00:28:25|26585.98
00:28:27|26585.98
00:28:27|26585.98
00:28:29|26585.21
00:28:30|26586.39
00:28:31|26586.39
00:28:31|26586.39
00:28:32|26586.39
00:28:33|26586.39
00:28:34|26586.39
00:28:35|26584.03
00:28:36|26585.34
00:28:37|26586.27
00:28:38|26586.25
00:28:40|26586.08
00:28:41|26586.09
00:28:42|26585.92
00:28:43|26585.85
00:28:43|26585.82
00:28:45|26585.82
00:28:46|26588.19
00:28:46|26588.17
00:28:47|26588.16
00:28:48|26588.19
00:28:49|26588.15
00:28:51|26588.13
00:28:52|26589.02
00:28:53|26588.95
00:28:53|26587.98
00:28:54|26588.55
00:28:55|26588.25
00:28:57|26587.26
00:28:57|26587.69
00:28:59|26587.61
00:28:59|26587.73
00:29:01|26587.63
00:29:02|26587.98
00:29:03|26588.
00:29:03|26588.
00:29:04|26587.15
00:29:05|26589.72
00:29:06|26589.56
00:29:07|26589.15
00:29:08|26589.11
00:29:09|26589.46
00:29:10|26589.22
00:29:12|26589.52
00:29:13|26590.27
00:29:14|26589.54
00:29:15|26588.69
00:29:16|26589.47
00:29:17|26589.31
00:29:18|26589.26
00:29:19|26589.24
00:29:20|26589.23
00:29:21|26589.54
00:29:22|26589.53
00:29:23|26589.41
00:29:24|26589.29
00:29:25|26588.59
00:29:26|26589.01
00:29:27|26589.49
00:29:28|26589.93
00:29:30|26589.79
00:29:30|26589.73
00:29:31|26588.95
00:29:32|26588.95
00:29:33|26588.95
00:29:35|26588.92
00:29:36|26588.82
00:29:37|26588.82
00:29:38|26588.82
00:29:39|26588.82
00:29:40|26588.51
00:29:41|26589.57
00:29:42|26588.52
00:29:43|26589.84
00:29:44|26589.84
00:29:44|26589.84
00:29:46|26589.84
00:29:47|26588.54
00:29:48|26589.62
00:29:49|26589.62
00:29:49|26589.62
00:29:51|26589.62
00:29:51|26589.62
00:29:53|26589.91
00:29:54|26589.91
00:29:54|26589.97
00:29:56|26589.18
00:29:56|26589.21
00:29:58|26590.33
00:29:58|26590.12
00:30:00|26590.2
00:30:01|26590.26
00:30:01|26590.27
00:30:02|26590.79
00:30:04|26590.79
00:30:05|26590.9
00:30:05|26593.39
00:30:07|26596.98
00:30:08|26597.53
00:30:08|26597.4
00:30:09|26597.62
00:30:11|26595.99
00:30:12|26596.68
00:30:13|26596.06
00:30:14|26596.
00:30:16|26594.95
00:30:17|26595.87
00:30:18|26595.87
00:30:18|26595.93
00:30:20|26595.
00:30:20|26595.
00:30:22|26595.
00:30:23|26596.43
00:30:23|26596.09
00:30:24|26596.09
00:30:26|26597.5
00:30:26|26597.5
00:30:27|26597.5
00:30:29|26596.14
00:30:30|26596.14
00:30:30|26596.14
00:30:32|26596.34
00:30:32|26596.34
00:30:33|26596.32
00:30:35|26594.37
00:30:35|26595.94
00:30:36|26595.94
00:30:37|26595.94
00:30:39|26595.94
00:30:39|26595.65
00:30:40|26596.17
00:30:41|26596.17
00:30:43|26596.17
00:30:43|26597.04
00:30:45|26597.46
00:30:45|26597.46
00:30:46|26596.53
00:30:47|26596.53
00:30:48|26596.53
00:30:49|26596.53
00:30:50|26596.53
00:30:52|26596.53
00:30:53|26596.55
00:30:53|26597.2
00:30:55|26597.2
00:30:55|26596.56
00:30:57|26596.56
00:30:57|26596.05
00:30:58|26596.05
00:30:59|26595.06
00:31:00|26596.07
00:31:02|26594.73
00:31:03|26594.73
00:31:04|26594.73
00:31:05|26595.2
00:31:06|26595.97
00:31:07|26595.97
00:31:07|26596.19
00:31:08|26597.28
00:31:09|26596.99
00:31:10|26595.87
00:31:12|26595.87
00:31:12|26595.87
00:31:13|26595.87
00:31:15|26596.
00:31:16|26595.88
00:31:17|26595.92
00:31:18|26595.88
00:31:19|26595.88
00:31:20|26595.88
00:31:21|26595.88
00:31:22|26595.9
00:31:23|26595.9
00:31:24|26595.9
00:31:25|26595.89
00:31:26|26595.25
00:31:27|26598.19
00:31:28|26597.17
00:31:29|26597.17
00:31:30|26598.29
00:31:31|26598.26
00:31:32|26598.26
00:31:33|26598.11
00:31:34|26598.11
00:31:35|26598.11
00:31:36|26597.07
00:31:37|26597.14
00:31:38|26598.11
00:31:39|26598.11
00:31:40|26598.11
00:31:41|26598.11
00:31:42|26597.48
00:31:43|26597.48
00:31:44|26598.77
00:31:45|26598.77
00:31:46|26598.77
00:31:47|26598.77
00:31:48|26598.77
00:31:49|26598.77
00:31:50|26599.11
00:31:51|26599.92
00:31:53|26598.31
00:31:54|26598.31
00:31:55|26599.81
00:31:55|26599.81
00:31:56|26598.33
00:31:57|26597.63
00:31:58|26598.
00:31:59|26598.
00:32:01|26598.
00:32:01|26597.61
00:32:02|26597.59
00:32:03|26597.59
00:32:05|26597.98
00:32:05|26597.51
00:32:07|26597.51
00:32:08|26597.51
00:32:08|26597.51
00:32:10|26598.
00:32:10|26598.
00:32:11|26598.
00:32:12|26598.
00:32:13|26598.
00:32:14|26598.
00:32:16|26598.
00:32:18|26598.
00:32:18|26598.
00:32:19|26598.
00:32:20|26598.
00:32:21|26597.59
00:32:22|26597.56
00:32:23|26597.56
00:32:24|26598.
00:32:25|26598.
00:32:26|26597.95
00:32:27|26597.95
00:32:28|26597.95
00:32:29|26597.51
00:32:30|26597.51
00:32:31|26597.51
00:32:32|26597.51
00:32:33|26597.51
00:32:34|26598.06
00:32:35|26596.84
00:32:36|26596.65
00:32:37|26597.45
00:32:38|26597.45
00:32:39|26597.45
00:32:40|26597.45
00:32:41|26597.45
00:32:42|26597.6
00:32:43|26597.59
00:32:44|26597.59
00:32:45|26596.3
00:32:46|26596.3
00:32:47|26596.3
00:32:48|26597.62
00:32:49|26597.62
00:32:50|26596.58
00:32:51|26596.58
00:32:52|26597.
00:32:53|26596.59
00:32:54|26596.59
00:32:55|26597.52
00:32:56|26597.51
00:32:57|26597.51
00:32:58|26597.
00:32:59|26597.
00:33:00|26595.33
00:33:01|26595.06
00:33:02|26594.59
00:33:03|26595.22
00:33:04|26595.22
00:33:05|26595.22
00:33:06|26593.53
00:33:07|26593.53
00:33:08|26594.05
00:33:09|26593.49
00:33:10|26593.97
00:33:11|26594.17
00:33:12|26594.17
00:33:13|26593.76
00:33:14|26594.
00:33:16|26594.05
00:33:16|26594.05
00:33:18|26593.49
00:33:19|26593.49
00:33:20|26592.63
00:33:21|26592.85
00:33:22|26592.73
00:33:23|26592.73
00:33:23|26592.73
00:33:25|26591.2
00:33:26|26591.19
00:33:26|26591.53
00:33:27|26591.52
00:33:28|26591.
00:33:30|26591.
00:33:31|26591.
00:33:31|26591.
00:33:33|26590.84
00:33:34|26590.84
00:33:35|26590.84
00:33:36|26590.33
00:33:37|26590.36
00:33:38|26590.36
00:33:39|26590.36
00:33:40|26590.36
00:33:41|26591.41
00:33:42|26591.41
00:33:43|26591.41
00:33:44|26590.33
00:33:45|26590.33
00:33:46|26591.44
00:33:46|26592.01
00:33:48|26592.01
00:33:49|26592.
00:33:50|26591.07
00:33:51|26591.98
00:33:52|26591.98
00:33:53|26591.98
00:33:54|26591.98
00:33:55|26591.01
00:33:56|26591.01
00:33:57|26590.33
00:33:58|26590.33
00:33:59|26590.33
00:34:00|26591.34
00:34:01|26591.19
00:34:02|26591.17
00:34:03|26590.34
00:34:04|26591.19
00:34:05|26590.58
00:34:06|26590.33
00:34:07|26590.28
00:34:08|26589.86
00:34:09|26589.53
00:34:10|26588.08
00:34:11|26588.
00:34:12|26588.
00:34:13|26587.53
00:34:14|26587.12
00:34:15|26587.12
00:34:16|26587.12
00:34:17|26587.12
00:34:19|26587.12
00:34:20|26587.12
00:34:20|26587.73
00:34:21|26587.12
00:34:23|26587.12
00:34:23|26587.73
00:34:25|26587.73
00:34:26|26587.12
00:34:27|26587.12
00:34:28|26587.12
00:34:28|26584.8
00:34:30|26584.8
00:34:30|26584.8
00:34:32|26584.42
00:34:33|26585.34
00:34:34|26584.27
00:34:35|26584.65
00:34:36|26584.09
00:34:37|26584.
00:34:37|26584.
00:34:38|26581.39
00:34:40|26581.
00:34:40|26581.
00:34:42|26581.57
00:34:43|26581.57
00:34:44|26581.57
00:34:44|26580.49
00:34:46|26581.
00:34:47|26581.
00:34:48|26581.
00:34:49|26581.
00:34:50|26581.6
00:34:50|26581.84
00:34:51|26581.84
00:34:53|26581.32
00:34:53|26581.32
00:34:55|26582.26
00:34:56|26582.26
00:34:57|26581.59
00:34:58|26581.03
00:34:59|26581.03
00:34:59|26581.03
00:35:00|26582.26
00:35:01|26582.24
00:35:03|26581.39
00:35:04|26581.15
00:35:04|26581.81
00:35:06|26581.81
00:35:07|26581.81
00:35:07|26581.15
00:35:09|26581.
00:35:10|26580.68
00:35:11|26581.08
00:35:12|26580.8
00:35:13|26580.56
00:35:14|26580.56
00:35:15|26580.56
00:35:16|26580.56
00:35:17|26580.56
00:35:18|26580.56
00:35:19|26580.56
00:35:21|26580.66
00:35:21|26581.08
00:35:23|26581.83
00:35:24|26581.62
00:35:25|26581.62
00:35:26|26581.62
00:35:27|26581.64
00:35:28|26581.64
00:35:29|26581.64
00:35:30|26581.64
00:35:31|26581.64
00:35:32|26581.64
00:35:33|26581.64
00:35:34|26581.64
00:35:35|26581.64
00:35:35|26581.21
00:35:36|26581.21
00:35:38|26581.21
00:35:39|26581.21
00:35:40|26581.85
00:35:41|26582.45
00:35:42|26582.45
00:35:42|26582.48
00:35:44|26582.48
00:35:45|26582.48
00:35:46|26582.48
00:35:46|26582.48
00:35:48|26581.67
00:35:49|26581.67
00:35:49|26582.2
00:35:50|26582.2
00:35:52|26581.
00:35:53|26581.39
00:35:53|26581.39
00:35:55|26581.39
00:35:56|26579.5
00:35:57|26579.6
00:35:57|26579.6
00:35:58|26579.6
00:36:00|26579.6
00:36:01|26580.4
00:36:02|26580.34
00:36:02|26581.45
00:36:04|26581.45
00:36:05|26581.43
00:36:06|26581.43
00:36:07|26579.94
00:36:08|26579.62
00:36:08|26580.37
00:36:10|26580.
00:36:11|26578.74
00:36:11|26578.74
00:36:13|26578.74
00:36:13|26579.99
00:36:14|26580.09
00:36:15|26580.09
00:36:16|26579.
00:36:17|26579.
00:36:19|26579.
00:36:20|26579.66
00:36:21|26578.92
00:36:22|26578.92
00:36:23|26578.92
00:36:24|26580.38
00:36:25|26580.66
00:36:26|26580.97
00:36:27|26579.57
00:36:28|26579.57
00:36:29|26580.53
00:36:30|26579.5
00:36:31|26579.5
00:36:33|26580.23
00:36:34|26580.23
00:36:34|26580.23
00:36:36|26580.23
00:36:36|26580.23
00:36:38|26580.23
00:36:39|26580.23
00:36:39|26580.23
00:36:40|26580.23
00:36:41|26580.23
00:36:43|26580.23
00:36:44|26580.23
00:36:45|26580.23
00:36:45|26580.23
00:36:47|26580.23
00:36:48|26580.23
00:36:49|26580.23
00:36:50|26580.23
00:36:50|26580.23
00:36:51|26580.23
00:36:52|26580.23
00:36:54|26580.23
00:36:55|26580.23
00:36:56|26580.53
00:36:57|26580.66
00:36:58|26580.66
00:36:59|26580.23
00:37:00|26580.23
00:37:01|26581.07
00:37:02|26581.01
00:37:03|26580.66
00:37:04|26580.66
00:37:05|26580.66
00:37:06|26580.66
00:37:07|26581.15
00:37:08|26581.11
00:37:09|26581.11
00:37:10|26581.11
00:37:11|26580.98
00:37:12|26580.95
00:37:13|26580.95
00:37:14|26580.19
00:37:15|26580.18
00:37:16|26580.18
00:37:17|26580.18
00:37:18|26580.18
00:37:20|26580.
00:37:21|26580.01
00:37:22|26580.01
00:37:23|26580.87
00:37:24|26580.
00:37:25|26580.
00:37:26|26580.
00:37:27|26579.49
00:37:28|26580.58
00:37:29|26580.58
00:37:30|26580.64
00:37:31|26580.52
00:37:32|26578.41
00:37:33|26578.41
00:37:34|26578.41
00:37:35|26579.79
00:37:36|26579.79
00:37:37|26578.42
00:37:38|26578.42
00:37:39|26578.42
00:37:40|26579.48
00:37:41|26578.43
00:37:42|26578.43
00:37:44|26579.29
00:37:44|26579.28
00:37:46|26579.28
00:37:46|26578.43
00:37:47|26578.43
00:37:48|26578.43
00:37:50|26579.66
00:37:51|26579.27
00:37:52|26579.26
00:37:52|26578.48
00:37:54|26578.41
00:37:55|26578.41
00:37:56|26578.41
00:37:56|26579.24
00:37:57|26578.4
00:37:58|26578.4
00:38:00|26579.23
00:38:00|26579.23
00:38:01|26579.64
00:38:03|26578.98
00:38:03|26578.98
00:38:04|26579.94
00:38:06|26578.41
00:38:07|26578.41
00:38:07|26578.4
00:38:08|26579.88
00:38:09|26579.88
00:38:10|26578.41
00:38:12|26578.41
00:38:12|26578.41
00:38:14|26579.81
00:38:15|26579.81
00:38:15|26578.6
00:38:17|26578.4
00:38:18|26578.4
00:38:19|26579.44
00:38:20|26579.44
00:38:21|26578.4
00:38:22|26578.4
00:38:23|26578.4
00:38:24|26579.41
00:38:25|26579.38
00:38:26|26578.33
00:38:28|26578.33
00:38:29|26578.33
00:38:29|26578.33
00:38:30|26579.3
00:38:31|26578.34
00:38:32|26579.42
00:38:33|26578.39
00:38:35|26579.97
00:38:36|26579.97
00:38:36|26578.53
00:38:38|26578.53
00:38:38|26578.55
00:38:40|26579.54
00:38:40|26578.33
00:38:42|26578.33
00:38:43|26578.33
00:38:43|26579.4
00:38:45|26579.39
00:38:45|26579.39
00:38:46|26578.33
00:38:47|26579.36
00:38:49|26579.36
00:38:49|26579.35
00:38:51|26578.33
00:38:51|26578.33
00:38:52|26578.33
00:38:54|26579.34
00:38:54|26579.34
00:38:55|26578.33
00:38:56|26578.33
00:38:57|26578.33
00:38:58|26578.33
00:38:59|26578.33
00:39:00|26578.33
00:39:02|26578.33
00:39:03|26578.33
00:39:04|26578.33
00:39:05|26578.33
00:39:06|26578.5
00:39:07|26578.5
00:39:08|26578.5
00:39:09|26578.5
00:39:10|26578.5
00:39:11|26578.5
00:39:12|26578.5
00:39:13|26578.5
00:39:14|26578.5
00:39:15|26578.5
00:39:16|26578.5
00:39:17|26578.5
00:39:18|26578.32
00:39:19|26575.53
00:39:20|26575.53
00:39:22|26575.53
00:39:23|26575.53
00:39:24|26575.53
00:39:25|26575.53
00:39:26|26575.53
00:39:27|26575.53
00:39:28|26575.53
00:39:29|26575.53
00:39:30|26575.53
00:39:31|26575.53
00:39:32|26575.53
00:39:33|26575.53
00:39:34|26576.49
00:39:35|26576.49
00:39:36|26576.49
00:39:37|26576.49
00:39:38|26576.49
00:39:39|26575.36
00:39:40|26575.36
00:39:41|26575.36
00:39:42|26575.36
00:39:43|26575.36
00:39:44|26575.36
00:39:45|26576.44
00:39:46|26576.4
00:39:47|26576.4
00:39:48|26576.4
00:39:49|26576.4
00:39:50|26576.4
00:39:51|26576.4
00:39:52|26576.4
00:39:53|26575.37
00:39:54|26575.37
00:39:55|26575.37
00:39:56|26576.32
00:39:57|26576.32
00:39:58|26576.32
00:39:59|26575.38
00:40:00|26575.38
00:40:01|26575.38
00:40:02|26576.49
00:40:03|26576.49
00:40:04|26576.49
00:40:05|26576.55
00:40:06|26576.55
00:40:07|26576.76
00:40:08|26576.76
00:40:09|26576.76
00:40:10|26576.76
00:40:11|26576.76
00:40:12|26576.76
00:40:13|26576.32
00:40:14|26576.5
00:40:15|26576.31
00:40:16|26576.34
00:40:17|26576.5
00:40:18|26576.5
00:40:19|26576.5
00:40:20|26576.5
00:40:21|26576.5
00:40:22|26576.5
00:40:23|26576.5
00:40:25|26575.98
00:40:25|26575.98
00:40:26|26576.48
00:40:27|26575.98
00:40:28|26575.98
00:40:30|26575.36
00:40:31|26575.36
00:40:32|26575.36
00:40:33|26575.36
00:40:34|26575.36
00:40:35|26577.15
00:40:35|26576.48
00:40:37|26576.48
00:40:38|26576.48
00:40:39|26576.47
00:40:40|26576.47
00:40:41|26577.01
00:40:41|26577.22
00:40:43|26577.22
00:40:44|26577.22
00:40:44|26577.22
00:40:46|26577.22
00:40:47|26577.22
00:40:48|26577.22
00:40:49|26577.22
00:40:50|26577.22
00:40:51|26577.22
00:40:51|26577.22
00:40:52|26577.22
00:40:54|26577.22
00:40:55|26576.55
00:40:55|26576.55
00:40:57|26576.55
00:40:58|26576.55
00:40:59|26576.55
00:40:59|26576.55
00:41:01|26576.55
00:41:02|26576.85
00:41:03|26577.94
00:41:04|26578.26
00:41:05|26577.94
00:41:06|26579.04
00:41:07|26579.19
00:41:08|26576.81
00:41:09|26576.81
00:41:10|26578.32
00:41:11|26578.21
00:41:12|26578.32
00:41:13|26578.42
00:41:14|26578.42
00:41:15|26578.42
00:41:16|26578.42
00:41:17|26578.42
00:41:18|26578.42
00:41:19|26577.54
00:41:20|26577.54
00:41:21|26577.54
00:41:23|26577.54
00:41:23|26577.54
00:41:24|26577.15
00:41:25|26577.15
00:41:26|26577.15
00:41:27|26577.15
00:41:29|26577.15
00:41:31|26577.15
00:41:31|26577.15
00:41:32|26577.15
00:41:33|26577.15
00:41:34|26577.15
00:41:35|26577.15
00:41:36|26577.15
00:41:37|26577.15
00:41:38|26577.15
00:41:39|26577.15
00:41:40|26577.15
00:41:42|26577.15
00:41:42|26577.15
00:41:43|26577.15
00:41:44|26577.15
00:41:46|26577.15
00:41:47|26577.15
00:41:48|26577.15
00:41:49|26577.15
00:41:50|26577.15
00:41:51|26577.15
00:41:52|26576.82
00:41:53|26576.82
00:41:54|26576.83
00:41:55|26576.97
00:41:56|26576.97
00:41:57|26576.97
00:41:59|26576.97
00:42:00|26576.97
00:42:01|26576.97
00:42:01|26576.97
00:42:02|26576.98
00:42:03|26576.98
00:42:05|26576.98
00:42:06|26576.41
00:42:06|26576.01
00:42:07|26576.01
00:42:08|26576.02
00:42:09|26576.03
00:42:10|26576.03
00:42:11|26576.03
00:42:12|26576.03
00:42:13|26576.03
00:42:14|26576.03
00:42:15|26576.03
00:42:16|26576.03
00:42:17|26576.03
00:42:19|26576.03
00:42:19|26576.03
00:42:20|26577.06
00:42:22|26577.06
00:42:22|26577.06
00:42:23|26577.06
00:42:25|26576.51
00:42:26|26576.51
00:42:27|26576.51
00:42:28|26576.51
00:42:29|26576.51
00:42:30|26576.51
00:42:31|26576.51
00:42:31|26576.51
00:42:33|26576.51
00:42:34|26576.51
00:42:35|26576.1
00:42:36|26576.1
00:42:37|26576.1
00:42:38|26576.1
00:42:39|26576.1
00:42:40|26576.1
00:42:41|26576.1
00:42:42|26576.1
00:42:43|26576.
00:42:44|26576.
00:42:45|26576.
00:42:46|26575.98
00:42:47|26575.98
00:42:48|26575.98
00:42:49|26575.98
00:42:50|26575.98
00:42:51|26575.98
00:42:52|26575.98
00:42:52|26575.98
00:42:54|26575.32
00:42:55|26575.32
00:42:56|26575.32
00:42:56|26575.32
00:42:58|26575.32
00:42:59|26575.32
00:43:00|26575.32
00:43:01|26575.32
00:43:02|26575.32
00:43:03|26576.16
00:43:04|26576.16
00:43:05|26576.16
00:43:06|26576.16
00:43:07|26576.16
00:43:07|26575.
00:43:09|26574.88
00:43:09|26574.88
00:43:10|26574.88
00:43:12|26574.88
00:43:13|26574.88
00:43:13|26574.88
00:43:14|26575.37
00:43:16|26575.37
00:43:16|26575.37
00:43:17|26575.37
00:43:19|26574.
00:43:20|26574.
00:43:21|26574.
00:43:22|26574.
00:43:23|26574.
00:43:24|26574.
00:43:25|26576.
00:43:26|26576.
00:43:27|26576.
00:43:27|26576.
00:43:29|26576.
00:43:29|26576.
00:43:31|26576.5
00:43:32|26576.5
00:43:32|26576.5
00:43:34|26576.5
00:43:35|26577.07
00:43:36|26577.07
00:43:37|26577.07
00:43:38|26577.06
00:43:39|26576.03
00:43:40|26577.05
00:43:40|26577.05
00:43:42|26577.05
00:43:43|26576.2
00:43:44|26576.2
00:43:45|26577.
00:43:46|26577.
00:43:47|26577.
00:43:48|26577.
00:43:49|26577.
00:43:50|26577.
00:43:51|26577.
00:43:52|26577.
00:43:53|26577.
00:43:53|26577.
00:43:55|26577.
00:43:56|26577.
00:43:57|26577.
00:43:58|26577.
00:43:59|26577.
00:44:00|26575.55
00:44:01|26575.55
00:44:02|26575.55
00:44:03|26575.55
00:44:04|26575.55
00:44:05|26575.2
00:44:06|26575.2
00:44:07|26575.2
00:44:08|26575.2
00:44:09|26575.2
00:44:10|26575.2
00:44:11|26575.2
00:44:12|26575.2
00:44:13|26576.22
00:44:14|26576.22
00:44:15|26576.22
00:44:16|26576.22
00:44:17|26576.21
00:44:18|26576.21
00:44:19|26576.21
00:44:20|26576.21
00:44:21|26576.21
00:44:22|26575.56
00:44:23|26575.56
00:44:24|26575.56
00:44:25|26575.71
00:44:26|26575.71
00:44:27|26575.71
00:44:29|26575.71
00:44:29|26575.71
00:44:30|26576.48
00:44:32|26576.48
00:44:32|26576.48
00:44:34|26576.48
00:44:34|26576.48
00:44:35|26576.48
00:44:36|26576.48
00:44:38|26575.35
00:44:39|26575.35
00:44:39|26575.35
00:44:41|26575.35
00:44:42|26575.35
00:44:43|26575.43
00:44:44|26575.41
00:44:45|26575.41
00:44:46|26576.21
00:44:47|26576.2
00:44:48|26576.2
00:44:49|26576.2
00:44:50|26576.2
00:44:51|26576.2
00:44:52|26576.2
00:44:53|26576.2
00:44:54|26576.11
00:44:55|26576.11
00:44:56|26576.11
00:44:57|26576.11
00:44:59|26576.11
00:44:59|26576.11
00:45:00|26576.07
00:45:01|26576.15
00:45:02|26574.
00:45:03|26574.12
00:45:04|26574.12
00:45:05|26574.12
00:45:06|26574.12
00:45:07|26574.73
00:45:08|26574.73
00:45:09|26576.07
00:45:10|26576.38
00:45:11|26576.8
00:45:12|26576.8
00:45:13|26576.8
00:45:14|26576.8
00:45:15|26576.79
00:45:16|26576.79
00:45:17|26576.79
00:45:18|26576.79
00:45:19|26576.79
00:45:20|26576.79
00:45:21|26576.79
00:45:22|26576.79
00:45:23|26576.79
00:45:24|26576.79
00:45:25|26576.79
00:45:27|26576.12
00:45:28|26576.37
00:45:29|26576.37
00:45:30|26576.3
00:45:31|26576.3
00:45:32|26576.3
00:45:33|26576.3
00:45:34|26576.3
00:45:36|26576.3
00:45:36|26576.3
00:45:38|26576.3
00:45:39|26576.3
00:45:39|26576.3
00:45:41|26576.3
00:45:41|26576.3
00:45:42|26575.52
00:45:44|26575.52
00:45:44|26575.52
00:45:45|26576.03
00:45:46|26574.03
00:45:48|26574.06
00:45:49|26575.78
00:45:49|26574.01
00:45:51|26574.01
00:45:51|26574.03
00:45:52|26574.03
00:45:53|26574.03
00:45:55|26574.03
00:45:56|26574.03
00:45:57|26574.03
00:45:58|26574.23
00:45:58|26574.3
00:46:00|26574.3
00:46:00|26574.3
00:46:01|26574.3
00:46:03|26574.3
00:46:04|26574.3
00:46:05|26574.3
00:46:06|26574.3
00:46:07|26574.3
00:46:07|26574.3
00:46:09|26574.3
00:46:10|26574.3
00:46:10|26570.5
00:46:11|26570.5
00:46:13|26571.3
00:46:13|26570.72
00:46:15|26570.72
00:46:16|26572.36
00:46:17|26572.36
00:46:18|26572.
00:46:19|26571.42
00:46:19|26572.45
00:46:21|26571.48
00:46:22|26572.09
00:46:22|26571.13
00:46:23|26573.43
00:46:24|26572.09
00:46:25|26572.09
00:46:27|26572.09
00:46:28|26575.49
00:46:30|26576.24
00:46:31|26576.24
00:46:32|26575.98
00:46:33|26575.29
00:46:34|26575.31
00:46:35|26575.32
00:46:35|26575.32
00:46:37|26574.81
00:46:38|26574.81
00:46:39|26574.81
00:46:40|26575.9
00:46:41|26575.9
00:46:42|26574.83
00:46:43|26574.83
00:46:44|26576.22
00:46:45|26576.5
00:46:46|26576.5
00:46:47|26575.07
00:46:48|26575.07
00:46:49|26575.07
00:46:50|26575.07
00:46:51|26575.07
00:46:52|26575.33
00:46:53|26576.99
00:46:54|26576.99
00:46:55|26576.99
00:46:56|26576.1
00:46:57|26576.
00:46:58|26576.
00:46:59|26576.
00:47:00|26575.35
00:47:01|26575.27
00:47:02|26575.27
00:47:03|26575.27
00:47:04|26575.27
00:47:05|26575.27
00:47:06|26575.27
00:47:07|26575.27
00:47:08|26575.27
00:47:09|26575.98
00:47:10|26575.98
00:47:11|26575.98
00:47:12|26575.98
00:47:13|26575.98
00:47:14|26575.98
00:47:15|26575.98
00:47:16|26575.98
00:47:17|26575.97
00:47:18|26575.97
00:47:19|26575.97
00:47:20|26575.97
00:47:21|26575.97
00:47:22|26575.97
00:47:23|26574.
00:47:24|26574.
00:47:25|26573.83
00:47:26|26573.83
00:47:27|26573.83
00:47:28|26573.83
00:47:29|26573.83
00:47:31|26574.03
00:47:32|26574.03
00:47:33|26575.09
00:47:34|26573.57
00:47:35|26573.56
00:47:35|26573.56
00:47:36|26573.56
00:47:37|26573.56
00:47:39|26573.51
00:47:40|26573.51
00:47:41|26574.81
00:47:41|26574.81
00:47:43|26574.81
00:47:43|26574.81
00:47:44|26574.81
00:47:46|26574.81
00:47:47|26574.79
00:47:48|26575.
00:47:49|26575.
00:47:50|26574.37
00:47:51|26574.37
00:47:52|26574.22
00:47:52|26574.22
00:47:54|26574.22
00:47:55|26574.99
00:47:56|26574.99
00:47:56|26574.99
00:47:58|26575.
00:47:59|26575.
00:48:00|26575.
00:48:01|26575.19
00:48:01|26574.13
00:48:02|26574.13
00:48:04|26575.2
00:48:04|26575.2
00:48:06|26575.2
00:48:07|26575.2
00:48:08|26575.2
00:48:09|26575.2
00:48:10|26575.2
00:48:11|26575.97
00:48:12|26575.97
00:48:13|26575.97
00:48:14|26575.97
00:48:15|26575.07
00:48:16|26575.07
00:48:17|26575.09
00:48:18|26575.09
00:48:19|26575.98
00:48:20|26575.12
00:48:21|26575.12
00:48:22|26575.14
00:48:23|26575.15
00:48:24|26574.59
00:48:25|26575.
00:48:26|26574.64
00:48:27|26575.93
00:48:28|26575.93
00:48:30|26574.93
00:48:30|26575.02
00:48:32|26575.02
00:48:32|26575.01
00:48:33|26575.01
00:48:34|26575.01
00:48:36|26575.88
00:48:37|26575.88
00:48:37|26575.88
00:48:39|26575.88
00:48:40|26575.03
00:48:40|26575.03
00:48:41|26575.03
00:48:42|26575.03
00:48:44|26577.01
00:48:44|26577.31
00:48:45|26577.31
00:48:46|26577.31
00:48:48|26577.87
00:48:49|26577.87
00:48:49|26577.87
00:48:50|26577.87
00:48:52|26577.81
00:48:53|26577.81
00:48:53|26577.6
00:48:55|26576.8
00:48:56|26576.5
00:48:57|26576.5
00:48:58|26577.78
00:48:58|26577.78
00:48:59|26576.
00:49:00|26576.
00:49:01|26576.
00:49:03|26576.88
00:49:04|26576.88
00:49:05|26576.88
00:49:06|26577.91
00:49:07|26578.
00:49:07|26578.
00:49:09|26578.
00:49:10|26578.
00:49:11|26578.
00:49:12|26578.
00:49:13|26578.1
00:49:14|26578.78
00:49:15|26578.11
00:49:16|26579.21
00:49:16|26578.14
00:49:18|26579.14
00:49:18|26579.03
00:49:20|26579.03
00:49:21|26579.03
00:49:22|26578.34
00:49:23|26578.37
00:49:24|26579.24
00:49:24|26579.24
00:49:25|26579.24
00:49:27|26579.24
00:49:28|26579.24
00:49:28|26579.24
00:49:30|26578.51
00:49:31|26580.61
00:49:32|26579.96
00:49:33|26579.96
00:49:34|26579.49
00:49:35|26579.37
00:49:37|26579.37
00:49:37|26579.37
00:49:39|26579.25
00:49:40|26579.72
00:49:41|26579.72
00:49:42|26579.72
00:49:43|26579.45
00:49:43|26579.45
00:49:45|26578.32
00:49:46|26578.84
00:49:47|26578.84
00:49:48|26578.84
00:49:49|26578.74
00:49:50|26578.74
00:49:51|26578.74
00:49:52|26578.74
00:49:53|26578.97
00:49:54|26578.96
00:49:55|26578.96
00:49:56|26578.99
00:49:57|26578.99
00:49:58|26578.99
00:49:59|26578.95
00:50:00|26578.95
00:50:02|26578.25
00:50:02|26578.26
00:50:04|26577.79
00:50:05|26578.9
00:50:06|26578.9
00:50:07|26577.57
00:50:08|26577.57
00:50:09|26576.86
00:50:10|26576.86
00:50:11|26576.97
00:50:12|26577.01
00:50:13|26577.01
00:50:14|26577.01
00:50:15|26577.01
00:50:16|26577.24
00:50:17|26578.32
00:50:18|26578.32
00:50:19|26578.32
00:50:20|26578.32
00:50:21|26577.03
00:50:22|26577.03
00:50:23|26577.03
00:50:24|26577.03
00:50:25|26576.95
00:50:26|26576.95
00:50:27|26576.95
00:50:28|26576.95
00:50:29|26577.01
00:50:30|26577.01
00:50:32|26577.01
00:50:32|26577.01
00:50:33|26578.3
00:50:34|26578.3
00:50:35|26579.12
00:50:36|26579.12
00:50:37|26579.12
00:50:39|26579.12
00:50:40|26579.12
00:50:41|26578.03
00:50:42|26578.03
00:50:43|26578.03
00:50:44|26578.03
00:50:44|26578.03
00:50:46|26578.24
00:50:47|26578.24
00:50:48|26578.24
00:50:49|26578.21
00:50:50|26578.21
00:50:50|26578.21
00:50:52|26578.21
00:50:53|26578.21
00:50:54|26578.21
00:50:55|26578.21
00:50:56|26577.41
00:50:57|26577.41
00:50:57|26577.49
00:50:59|26577.49
00:50:59|26577.49
00:51:01|26577.49
00:51:01|26578.84
00:51:03|26577.41
00:51:03|26577.41
00:51:05|26577.62
00:51:05|26577.62
00:51:07|26577.62
00:51:08|26577.62
00:51:09|26577.62
00:51:10|26577.62
00:51:10|26577.62
00:51:12|26577.62
00:51:13|26577.62
00:51:13|26577.91
00:51:15|26577.91
00:51:15|26578.36
00:51:16|26578.36
00:51:18|26578.36
00:51:19|26578.36
00:51:19|26578.36
00:51:20|26578.02
00:51:22|26578.02
00:51:23|26578.02
00:51:24|26578.02
00:51:25|26578.02
00:51:25|26578.02
00:51:26|26578.02
00:51:28|26578.02
00:51:29|26578.02
00:51:30|26578.02
00:51:31|26578.02
00:51:31|26578.02
00:51:33|26578.02
00:51:34|26578.02
00:51:35|26578.02
00:51:36|26578.02
00:51:37|26578.84
00:51:38|26578.84
00:51:39|26578.26
00:51:40|26578.26
00:51:41|26578.26
00:51:42|26578.26
00:51:43|26578.26
00:51:43|26578.84
00:51:45|26578.84
00:51:46|26578.84
00:51:47|26578.84
00:51:48|26578.84
00:51:48|26578.84
00:51:50|26578.84
00:51:51|26578.84
00:51:52|26578.84
00:51:53|26578.84
00:51:54|26578.84
00:51:55|26578.84
00:51:56|26578.35
00:51:57|26578.84
00:51:58|26578.84
00:51:59|26578.84
00:52:00|26578.84
00:52:01|26578.35
00:52:02|26578.35
00:52:03|26578.35
00:52:04|26578.35
00:52:05|26578.35
00:52:06|26578.35
00:52:07|26578.35
00:52:08|26578.35
00:52:09|26578.35
00:52:10|26578.35
00:52:11|26578.84
00:52:12|26578.84
00:52:13|26578.84
00:52:14|26578.84
00:52:15|26578.84
00:52:16|26582.
00:52:17|26582.57
00:52:18|26581.92
00:52:19|26581.92
00:52:20|26581.92
00:52:21|26582.57
00:52:22|26583.2
00:52:23|26583.2
00:52:24|26583.2
00:52:25|26583.2
00:52:26|26582.56
00:52:27|26582.56
00:52:28|26582.56
00:52:29|26582.56
00:52:30|26582.56
00:52:31|26582.56
00:52:32|26582.56
00:52:33|26582.56
00:52:34|26582.56
00:52:35|26582.56
00:52:36|26582.56
00:52:38|26582.56
00:52:38|26583.3
00:52:40|26583.3
00:52:40|26583.3
00:52:42|26583.3
00:52:43|26583.3
00:52:43|26583.77
00:52:44|26583.77
00:52:46|26583.77
00:52:47|26584.
00:52:47|26584.17
00:52:48|26584.8
00:52:49|26585.
00:52:50|26588.
00:52:51|26585.15
00:52:53|26585.6
00:52:53|26585.6
00:52:55|26585.6
00:52:55|26586.19
00:52:56|26586.19
00:52:57|26586.95
00:52:58|26586.95
00:52:59|26586.95
00:53:01|26587.53
00:53:02|26586.64
00:53:03|26586.64
00:53:04|26586.64
00:53:04|26586.64
00:53:06|26586.8
00:53:07|26586.8
00:53:08|26586.96
00:53:09|26586.96
00:53:09|26587.01
00:53:10|26587.01
00:53:12|26587.01
00:53:12|26587.05
00:53:14|26587.05
00:53:15|26587.05
00:53:16|26585.61
00:53:16|26586.93
00:53:18|26585.75
00:53:18|26585.75
00:53:20|26585.75
00:53:21|26585.75
00:53:22|26585.87
00:53:23|26585.87
00:53:24|26585.87
00:53:25|26585.87
00:53:25|26585.5
00:53:27|26585.96
00:53:28|26587.53
00:53:28|26587.53
00:53:29|26586.03
00:53:31|26586.03
00:53:31|26586.03
00:53:32|26587.51
00:53:34|26586.
00:53:35|26585.54
00:53:36|26585.56
00:53:37|26586.45
00:53:38|26586.45
00:53:39|26586.45
00:53:40|26586.45
00:53:41|26586.76
00:53:42|26586.76
00:53:43|26586.29
00:53:44|26586.29
00:53:45|26586.29
00:53:46|26586.29
00:53:47|26586.29
00:53:48|26586.29
00:53:49|26586.29
00:53:50|26586.29
00:53:51|26586.29
00:53:52|26586.31
00:53:53|26586.31
00:53:54|26586.27
00:53:55|26586.27
00:53:56|26586.27
00:53:57|26586.27
00:53:58|26586.27
00:53:59|26586.27
00:54:00|26586.27
00:54:01|26582.75
00:54:02|26581.88
00:54:03|26584.
00:54:04|26584.
00:54:05|26584.
00:54:06|26581.71
00:54:07|26581.71
00:54:09|26582.01
00:54:10|26583.
00:54:11|26582.4
00:54:12|26583.92
00:54:13|26583.1
00:54:14|26583.1
00:54:15|26583.1
00:54:16|26584.12
00:54:17|26585.2
00:54:18|26585.2
00:54:19|26584.25
00:54:20|26585.74
00:54:21|26585.74
00:54:22|26584.17
00:54:23|26584.17
00:54:24|26584.17
00:54:25|26584.17
00:54:26|26585.33
00:54:27|26584.
00:54:28|26585.27
00:54:29|26585.27
00:54:30|26585.27
00:54:31|26585.27
00:54:32|26585.27
00:54:33|26585.27
00:54:34|26585.31
00:54:35|26585.31
00:54:36|26585.3
00:54:37|26585.3
00:54:38|26585.3
00:54:39|26585.3
00:54:40|26585.3
00:54:41|26585.3
00:54:42|26585.3
00:54:44|26585.31
00:54:44|26585.31
00:54:46|26585.31
00:54:46|26585.31
00:54:47|26585.31
00:54:48|26583.76
00:54:49|26583.
00:54:51|26583.52
00:54:51|26583.52
00:54:52|26582.96
00:54:53|26582.83
00:54:54|26582.83
00:54:55|26582.83
00:54:56|26582.83
00:54:57|26582.98
00:54:58|26582.98
00:54:59|26583.16
00:55:00|26583.16
00:55:02|26583.15
00:55:02|26583.15
00:55:03|26582.7
00:55:04|26582.71
00:55:05|26582.57
00:55:07|26582.57
00:55:07|26583.08
00:55:08|26579.37
00:55:09|26579.41
00:55:10|26581.
00:55:11|26580.66
00:55:12|26580.66
00:55:13|26581.57
00:55:14|26581.6
00:55:15|26581.6
00:55:16|26581.15
00:55:17|26581.15
00:55:18|26580.72
00:55:19|26580.72
00:55:20|26580.72
00:55:21|26580.72
00:55:22|26580.72
00:55:24|26581.
00:55:24|26581.
00:55:25|26581.
00:55:26|26581.
00:55:27|26581.
00:55:28|26581.
00:55:29|26581.
00:55:30|26581.
00:55:31|26581.
00:55:32|26581.
00:55:33|26581.
00:55:34|26581.
00:55:35|26581.
00:55:37|26581.
00:55:38|26581.
00:55:38|26581.
00:55:40|26581.
00:55:41|26581.
00:55:41|26581.
00:55:43|26581.
00:55:44|26581.
00:55:45|26581.29
00:55:46|26581.
00:55:47|26579.49
00:55:48|26579.49
00:55:49|26579.49
00:55:50|26580.13
00:55:51|26580.13
00:55:52|26580.13
00:55:53|26580.18
00:55:54|26580.66
00:55:55|26580.66
00:55:56|26580.66
00:55:58|26580.66
00:55:59|26580.
00:56:00|26580.
00:56:01|26579.24
00:56:02|26579.99
00:56:03|26579.99
00:56:04|26579.99
00:56:04|26579.99
00:56:06|26579.34
00:56:07|26579.34
00:56:08|26579.34
00:56:08|26579.34
00:56:09|26579.
00:56:11|26579.35
00:56:12|26579.35
00:56:13|26579.96
00:56:13|26579.96
00:56:15|26579.96
00:56:15|26579.38
00:56:17|26579.
00:56:18|26579.
00:56:19|26579.
00:56:19|26579.
00:56:21|26579.
00:56:22|26579.
00:56:23|26577.98
00:56:24|26578.25
00:56:25|26577.26
00:56:25|26577.26
00:56:27|26577.26
00:56:28|26577.26
00:56:29|26577.59
00:56:30|26577.59
00:56:30|26577.59
00:56:31|26577.59
00:56:32|26577.53
00:56:34|26577.53
00:56:35|26577.69
00:56:35|26577.69
00:56:37|26577.69
00:56:38|26577.8
00:56:39|26577.8
00:56:40|26577.8
00:56:41|26577.8
00:56:42|26577.8
00:56:43|26577.8
00:56:44|26577.8
00:56:45|26577.8
00:56:46|26577.8
00:56:47|26577.8
00:56:48|26577.8
00:56:49|26577.8
00:56:50|26576.
00:56:51|26577.77
00:56:52|26577.77
00:56:53|26577.91
00:56:54|26577.91
00:56:55|26577.91
00:56:56|26577.91
00:56:57|26577.91
00:56:58|26577.91
00:56:59|26576.51
00:57:00|26577.82
00:57:01|26577.82
00:57:02|26576.72
00:57:03|26576.72
00:57:04|26577.
00:57:05|26577.
00:57:06|26577.
00:57:07|26580.01
00:57:09|26579.83
00:57:09|26578.88
00:57:10|26580.16
00:57:12|26580.09
00:57:12|26580.09
00:57:14|26579.09
00:57:14|26579.09
00:57:16|26579.09
00:57:17|26579.21
00:57:18|26580.6
00:57:18|26580.6
00:57:20|26580.6
00:57:21|26580.6
00:57:21|26579.4
00:57:22|26579.4
00:57:23|26579.4
00:57:25|26579.4
00:57:25|26580.57
00:57:27|26580.57
00:57:28|26580.57
00:57:28|26580.57
00:57:29|26579.38
00:57:31|26579.38
00:57:31|26579.38
00:57:32|26579.38
00:57:33|26580.45
00:57:34|26580.45
00:57:35|26580.45
00:57:36|26580.45
00:57:38|26580.45
00:57:39|26580.45
00:57:40|26580.45
00:57:41|26580.45
00:57:42|26580.66
00:57:43|26580.66
00:57:44|26580.66
00:57:45|26580.66
00:57:46|26580.
00:57:47|26580.
00:57:48|26580.
00:57:50|26580.52
00:57:50|26580.65
00:57:51|26580.65
00:57:52|26580.65
00:57:54|26580.41
00:57:55|26580.28
00:57:56|26580.28
00:57:57|26580.28
00:57:58|26580.05
00:57:59|26580.05
00:58:00|26580.05
00:58:01|26580.6
00:58:02|26580.6
00:58:03|26580.6
00:58:04|26580.39
00:58:05|26580.39
00:58:06|26577.5
00:58:07|26577.93
00:58:08|26577.93
00:58:09|26578.7
00:58:10|26578.7
00:58:11|26577.93
00:58:12|26577.93
00:58:13|26578.63
00:58:14|26578.63
00:58:15|26578.63
00:58:16|26578.63
00:58:17|26578.63
00:58:18|26578.97
00:58:19|26579.95
00:58:20|26579.95
00:58:21|26580.32
00:58:22|26579.32
00:58:23|26579.32
00:58:24|26579.32
00:58:25|26579.4
00:58:26|26579.4
00:58:27|26579.4
00:58:28|26580.63
00:58:29|26580.66
00:58:30|26580.66
00:58:31|26580.66
00:58:32|26580.66
00:58:33|26580.62
00:58:34|26580.62
00:58:35|26580.7
00:58:37|26580.69
00:58:37|26580.69
00:58:39|26580.69
00:58:40|26580.69
00:58:41|26580.69
00:58:42|26580.69
00:58:43|26580.7
00:58:44|26580.7
00:58:45|26581.83
00:58:46|26581.83
00:58:47|26580.83
00:58:48|26580.83
00:58:49|26580.77
00:58:50|26580.77
00:58:51|26580.74
00:58:52|26580.75
00:58:53|26580.66
00:58:54|26580.66
00:58:55|26580.66
00:58:56|26580.66
00:58:57|26580.66
00:58:58|26580.66
00:58:59|26580.66
00:59:00|26580.28
00:59:01|26580.28
00:59:02|26580.15
00:59:03|26580.15
00:59:04|26580.15
00:59:05|26580.15
00:59:06|26580.15
00:59:07|26581.
00:59:08|26581.
00:59:09|26580.53
00:59:10|26580.53
00:59:11|26580.53
00:59:12|26580.53
00:59:13|26580.53
00:59:14|26580.53
00:59:15|26580.53
00:59:16|26580.25
00:59:17|26580.14
00:59:18|26580.91
00:59:19|26581.83
00:59:20|26580.89
00:59:21|26580.89
00:59:22|26580.89
00:59:23|26580.
00:59:24|26580.
00:59:25|26580.56
00:59:26|26580.56
00:59:27|26580.56
00:59:28|26580.56
00:59:29|26582.05
00:59:30|26581.05
00:59:31|26581.05
00:59:32|26581.75
00:59:33|26581.14
00:59:34|26581.15
00:59:35|26581.15
00:59:36|26581.15
00:59:37|26581.15
00:59:38|26581.15
00:59:40|26581.15
00:59:40|26581.71
00:59:42|26581.71
00:59:43|26581.71
00:59:44|26581.71
00:59:45|26581.71
00:59:46|26581.71
00:59:47|26581.71
00:59:48|26581.35
00:59:49|26581.35
00:59:50|26580.
00:59:51|26580.
00:59:52|26579.61
00:59:53|26579.61
00:59:54|26579.61
00:59:55|26579.61
00:59:56|26580.97
00:59:57|26580.97
00:59:58|26580.97
00:59:59|26580.97
01:00:00|26580.97
01:00:01|26581.6
01:00:02|26581.58
01:00:03|26580.97
01:00:04|26580.97
01:00:05|26579.9
01:00:06|26582.05
01:00:07|26582.05
01:00:08|26580.93
01:00:09|26580.93
01:00:10|26580.81
01:00:11|26581.47
01:00:12|26581.47
01:00:13|26580.
01:00:14|26580.
01:00:15|26579.57
01:00:16|26579.57
01:00:17|26581.14
01:00:18|26581.14
01:00:19|26581.58
01:00:20|26581.58
01:00:22|26581.58
01:00:22|26581.58
01:00:23|26580.52
01:00:24|26579.6
01:00:25|26582.05
01:00:26|26581.16
01:00:27|26582.04
01:00:28|26582.04
01:00:29|26580.82
01:00:30|26580.82
01:00:31|26580.82
01:00:32|26580.66
01:00:33|26580.66
01:00:34|26581.49
01:00:35|26579.83
01:00:36|26579.83
01:00:37|26579.83
01:00:38|26579.87
01:00:39|26579.87
01:00:41|26579.87
01:00:41|26581.6
01:00:43|26581.6
01:00:43|26581.6
01:00:45|26580.09
01:00:46|26580.06
01:00:47|26579.58
01:00:48|26579.58
01:00:50|26581.55
01:00:50|26581.55
01:00:51|26580.93
01:00:52|26580.93
01:00:53|26580.93
01:00:55|26579.85
01:00:56|26581.39
01:00:56|26580.67
01:00:58|26580.67
01:00:59|26580.67
01:00:59|26580.67
01:01:00|26578.66
01:01:02|26581.48
01:01:02|26581.48
01:01:03|26581.48
01:01:05|26580.99
01:01:05|26580.93
01:01:07|26581.
01:01:07|26580.51
01:01:09|26580.51
01:01:10|26581.44
01:01:11|26581.44
01:01:12|26580.54
01:01:13|26579.85
01:01:14|26579.85
01:01:14|26579.85
01:01:16|26580.47
01:01:17|26580.47
01:01:18|26580.47
01:01:19|26580.47
01:01:19|26581.25
01:01:20|26581.25
01:01:21|26578.7
01:01:22|26576.12
01:01:24|26570.56
01:01:25|26572.56
01:01:26|26572.56
01:01:27|26572.56
01:01:27|26573.97
01:01:28|26571.97
01:01:29|26572.47
01:01:30|26573.64
01:01:32|26573.5
01:01:33|26573.33
01:01:34|26572.49
01:01:35|26573.49
01:01:36|26573.48
01:01:37|26573.
01:01:38|26573.98
01:01:39|26572.73
01:01:40|26572.73
01:01:41|26572.73
01:01:43|26573.98
01:01:43|26573.98
01:01:45|26573.98
01:01:46|26573.98
01:01:46|26574.81
01:01:48|26574.81
01:01:49|26574.79
01:01:49|26573.79
01:01:51|26574.76
01:01:51|26575.32
01:01:52|26575.52
01:01:54|26574.13
01:01:54|26574.13
01:01:56|26574.13
01:01:57|26574.13
01:01:57|26574.13
01:01:59|26574.13
01:02:00|26575.3
01:02:01|26575.3
01:02:01|26575.3
01:02:03|26575.3
01:02:04|26574.49
01:02:04|26574.49
01:02:05|26575.53
01:02:06|26575.53
01:02:07|26575.53
01:02:09|26575.53
01:02:10|26574.7
01:02:11|26574.37
01:02:12|26574.37
01:02:13|26574.37
01:02:13|26574.37
01:02:15|26574.37
01:02:16|26575.48
01:02:17|26575.48
01:02:17|26575.48
01:02:19|26575.48
01:02:20|26575.88
01:02:20|26575.2
01:02:21|26575.
01:02:22|26573.78
01:02:24|26573.92
01:02:25|26573.92
01:02:26|26573.64
01:02:26|26573.64
01:02:28|26576.58
01:02:28|26576.3
01:02:30|26576.3
01:02:30|26576.6
01:02:32|26576.15
01:02:33|26574.81
01:02:33|26574.93
01:02:34|26574.93
01:02:36|26574.89
01:02:37|26575.21
01:02:37|26575.21
01:02:38|26574.52
01:02:40|26574.51
01:02:41|26574.51
01:02:42|26574.51
01:02:43|26575.46
01:02:44|26575.46
01:02:45|26575.46
01:02:46|26575.01
01:02:47|26575.01
01:02:48|26575.01
01:02:49|26575.75
01:02:50|26575.75
01:02:51|26575.75
01:02:52|26574.56
01:02:53|26573.47
01:02:54|26573.51
01:02:55|26574.7
01:02:56|26574.7
01:02:57|26574.7
01:02:58|26575.2
01:02:59|26575.2
01:03:00|26577.61
01:03:02|26577.61
01:03:02|26575.98
01:03:03|26576.03
01:03:04|26575.98
01:03:05|26575.98
01:03:07|26576.49
01:03:08|26576.49
01:03:09|26576.49
01:03:10|26576.49
01:03:11|26575.48
01:03:12|26575.2
01:03:13|26575.2
01:03:14|26575.2
01:03:15|26575.
01:03:16|26575.
01:03:17|26575.
01:03:18|26575.
01:03:19|26575.48
01:03:20|26573.69
01:03:21|26573.69
01:03:22|26573.69
01:03:23|26573.69
01:03:24|26573.69
01:03:25|26573.9
01:03:26|26573.59
01:03:27|26576.49
01:03:28|26574.85
01:03:29|26575.
01:03:30|26575.09
01:03:31|26575.09
01:03:32|26575.09
01:03:33|26575.09
01:03:34|26575.09
01:03:35|26576.48
01:03:36|26576.46
01:03:37|26574.81
01:03:38|26574.84
01:03:39|26574.84
01:03:40|26574.81
01:03:41|26574.81
01:03:42|26574.81
01:03:43|26575.36
01:03:45|26575.36
01:03:45|26575.36
01:03:46|26575.36
01:03:47|26575.36
01:03:48|26575.98
01:03:49|26575.98
01:03:50|26576.49
01:03:51|26575.05
01:03:52|26575.23
01:03:54|26575.25
01:03:55|26575.25
01:03:56|26575.25
01:03:57|26575.25
01:03:57|26575.71
01:03:59|26575.71
01:04:00|26575.71
01:04:01|26575.71
01:04:02|26575.71
01:04:02|26575.71
01:04:03|26575.71
01:04:05|26575.71
01:04:06|26575.56
01:04:07|26575.56
01:04:08|26575.56
01:04:09|26575.56
01:04:10|26575.56
01:04:11|26576.8
01:04:12|26576.6
01:04:13|26576.6
01:04:14|26574.81
01:04:15|26576.06
01:04:15|26576.06
01:04:17|26576.06
01:04:18|26576.06
01:04:18|26576.06
01:04:20|26576.06
01:04:21|26576.06
01:04:22|26575.98
01:04:23|26575.98
01:04:24|26575.98
01:04:25|26575.98
01:04:26|26575.98
01:04:27|26575.98
01:04:28|26575.98
01:04:29|26575.98
01:04:30|26575.98
01:04:31|26575.95
01:04:32|26575.95
01:04:33|26575.95
01:04:34|26575.95
01:04:35|26575.95
01:04:36|26575.98
01:04:37|26575.98
01:04:38|26575.98
01:04:39|26576.49
01:04:40|26575.47
01:04:41|26575.47
01:04:42|26575.47
01:04:43|26575.47
01:04:44|26575.47
01:04:45|26575.47
01:04:46|26576.49
01:04:48|26576.49
01:04:49|26576.49
01:04:50|26576.49
01:04:52|26575.44
01:04:52|26575.48
01:04:53|26575.48
01:04:54|26576.48
01:04:55|26576.48
01:04:56|26576.48
01:04:57|26576.48
01:04:58|26576.48
01:04:59|26576.48
01:05:00|26576.6
01:05:01|26577.17
01:05:02|26576.6
01:05:03|26576.6
01:05:04|26576.6
01:05:05|26575.96
01:05:07|26576.59
01:05:07|26576.59
01:05:08|26576.59
01:05:10|26575.92
01:05:10|26575.92
01:05:12|26575.97
01:05:12|26576.52
01:05:13|26576.6
01:05:14|26576.6
01:05:15|26576.62
01:05:17|26576.55
01:05:17|26576.18
01:05:18|26576.18
01:05:19|26576.18
01:05:21|26577.17
01:05:22|26577.17
01:05:22|26576.42
01:05:24|26576.42
01:05:25|26575.98
01:05:26|26575.98
01:05:27|26575.98
01:05:27|26575.98
01:05:29|26575.98
01:05:29|26575.98
01:05:31|26576.47
01:05:32|26576.47
01:05:32|26575.8
01:05:34|26575.85
01:05:35|26575.87
01:05:35|26576.49
01:05:36|26576.49
01:05:38|26576.49
01:05:39|26576.49
01:05:39|26576.49
01:05:40|26575.5
01:05:42|26575.5
01:05:43|26575.5
01:05:44|26575.5
01:05:45|26575.5
01:05:46|26574.81
01:05:46|26574.81
01:05:48|26574.81
01:05:49|26575.
01:05:50|26574.08
01:05:51|26574.08
01:05:52|26573.96
01:05:53|26571.62
01:05:54|26571.4
01:05:55|26571.4
01:05:56|26571.45
01:05:57|26571.52
01:05:59|26572.32
01:05:59|26572.33
01:06:00|26572.33
01:06:02|26572.33
01:06:03|26572.33
01:06:04|26571.06
01:06:05|26572.39
01:06:05|26572.47
01:06:06|26572.64
01:06:07|26572.64
01:06:09|26572.64
01:06:09|26571.9
01:06:11|26571.9
01:06:11|26571.94
01:06:12|26571.94
01:06:14|26570.39
01:06:15|26571.43
01:06:16|26571.44
01:06:17|26571.68
01:06:18|26572.
01:06:19|26571.18
01:06:19|26572.22
01:06:21|26572.16
01:06:22|26572.16
01:06:23|26572.16
01:06:23|26572.66
01:06:25|26572.66
01:06:25|26572.66
01:06:27|26572.83
01:06:28|26572.83
01:06:29|26572.
01:06:29|26572.
01:06:31|26572.
01:06:32|26572.
01:06:33|26572.
01:06:34|26572.
01:06:35|26572.
01:06:36|26572.83
01:06:37|26574.57
01:06:37|26574.57
01:06:39|26574.56
01:06:39|26574.56
01:06:40|26573.47
01:06:42|26573.47
01:06:43|26573.47
01:06:44|26574.25
01:06:44|26573.64
01:06:46|26573.6
01:06:47|26572.47
01:06:49|26575.
01:06:49|26575.
01:06:51|26574.03
01:06:51|26575.09
01:06:52|26575.09
01:06:53|26575.09
01:06:55|26574.2
01:06:56|26575.66
01:06:56|26575.73
01:06:58|26575.93
01:06:59|26575.93
01:06:59|26575.43
01:07:01|26575.41
01:07:02|26575.41
01:07:03|26575.41
01:07:03|26575.38
01:07:05|26575.38
01:07:05|26576.17
01:07:07|26576.79
01:07:08|26577.
01:07:09|26576.3
01:07:10|26575.78
01:07:11|26575.78
01:07:12|26575.77
01:07:13|26575.74
01:07:14|26575.55
01:07:15|26575.49
01:07:16|26575.49
01:07:17|26576.07
01:07:17|26575.2
01:07:19|26575.02
01:07:20|26575.02
01:07:20|26575.02
01:07:22|26575.02
01:07:22|26575.88
01:07:24|26575.88
01:07:25|26576.08
01:07:26|26576.08
01:07:27|26575.47
01:07:28|26575.49
01:07:29|26575.58
01:07:30|26575.58
01:07:31|26575.62
01:07:32|26575.69
01:07:33|26576.17
01:07:34|26575.35
01:07:35|26575.35
01:07:36|26575.35
01:07:37|26576.03
01:07:38|26576.49
01:07:39|26576.49
01:07:40|26576.49
01:07:41|26575.44
01:07:42|26575.
01:07:43|26574.81
01:07:44|26574.81
01:07:45|26575.13
01:07:46|26575.13
01:07:47|26575.13
01:07:49|26574.82
01:07:50|26574.82
01:07:51|26574.82
01:07:52|26574.82
01:07:53|26574.82
01:07:54|26574.82
01:07:55|26574.82
01:07:56|26574.38
01:07:57|26574.52
01:07:58|26574.52
01:07:59|26574.6
01:08:00|26574.6
01:08:00|26573.2
01:08:02|26572.57
01:08:03|26572.72
01:08:04|26572.72
01:08:05|26572.35
01:08:06|26572.58
01:08:07|26572.57
01:08:08|26572.57
01:08:09|26572.57
01:08:09|26573.47
01:08:10|26573.47
01:08:11|26573.47
01:08:12|26573.47
01:08:14|26573.47
01:08:15|26573.47
01:08:16|26574.
01:08:17|26574.
01:08:18|26574.
01:08:19|26574.
01:08:20|26574.
01:08:21|26574.
01:08:22|26574.
01:08:23|26574.
01:08:24|26574.
01:08:25|26574.
01:08:26|26574.
01:08:27|26574.81
01:08:28|26574.81
01:08:29|26574.26
01:08:32|26573.71
01:08:33|26573.71
01:08:34|26573.71
01:08:35|26573.71
01:08:38|26574.58
01:08:39|26573.32
01:08:40|26573.32
01:08:41|26573.32
01:08:42|26573.32
01:08:43|26573.46
01:08:44|26573.46
01:08:45|26572.47
01:08:46|26572.49
01:08:47|26572.01
01:08:48|26572.01
01:08:50|26572.
01:08:51|26572.
01:08:51|26572.
01:08:52|26572.
01:08:54|26572.
01:08:55|26572.
01:08:56|26572.07
01:08:57|26572.07
01:08:58|26572.11
01:08:59|26572.31
01:09:00|26572.31
01:09:01|26572.31
01:09:02|26571.52
01:09:03|26569.68
01:09:04|26571.3
01:09:05|26570.85
01:09:05|26571.3
01:09:07|26571.92
01:09:08|26570.5
01:09:09|26571.69
01:09:10|26570.45
01:09:11|26571.62
01:09:12|26571.61
01:09:13|26577.15
01:09:14|26575.2
01:09:14|26575.42
01:09:15|26573.88
01:09:16|26573.85
01:09:18|26573.84
01:09:18|26573.85
01:09:20|26573.74
01:09:21|26573.84
01:09:22|26573.6
01:09:24|26573.6
01:09:24|26573.6
01:09:25|26573.6
01:09:27|26573.6
01:09:27|26573.6
01:09:28|26573.6
01:09:29|26574.32
01:09:31|26574.32
01:09:32|26574.32
01:09:33|26574.32
01:09:33|26574.32
01:09:34|26574.32
01:09:35|26574.32
01:09:37|26573.78
01:09:37|26573.74
01:09:38|26572.61
01:09:39|26572.61
01:09:41|26572.61
01:09:41|26572.61
01:09:43|26572.64
01:09:43|26573.21
01:09:44|26573.21
01:09:45|26572.68
01:09:46|26572.68
01:09:48|26572.68
01:09:48|26572.6
01:09:50|26572.6
01:09:51|26572.9
01:09:52|26573.27
01:09:53|26572.47
01:09:54|26572.
01:09:55|26572.
01:09:56|26572.
01:09:57|26571.99
01:09:58|26572.41
01:09:59|26571.12
01:10:00|26572.
01:10:01|26571.35
01:10:02|26572.47
01:10:03|26572.54
01:10:04|26572.56
01:10:05|26573.64
01:10:06|26572.76
01:10:07|26573.58
01:10:08|26572.
01:10:09|26572.
01:10:10|26572.
01:10:11|26572.
01:10:12|26572.
01:10:13|26572.
01:10:14|26572.
01:10:15|26572.
01:10:16|26572.
01:10:17|26572.
01:10:18|26573.42
01:10:19|26572.86
01:10:20|26572.86
01:10:21|26572.88
01:10:22|26572.88
01:10:23|26572.89
01:10:24|26572.67
01:10:25|26572.53
01:10:26|26572.48
01:10:27|26572.45
01:10:28|26572.45
01:10:29|26572.45
01:10:30|26572.45
01:10:31|26572.45
01:10:32|26572.45
01:10:33|26572.45
01:10:34|26572.45
01:10:35|26572.45
01:10:36|26573.22
01:10:37|26573.17
01:10:38|26573.17
01:10:39|26573.17
01:10:40|26573.17
01:10:41|26573.17
01:10:42|26573.17
01:10:43|26573.17
01:10:44|26573.09
01:10:45|26572.
01:10:46|26572.
01:10:47|26572.45
01:10:48|26572.48
01:10:49|26572.41
01:10:51|26571.54
01:10:52|26572.
01:10:53|26572.
01:10:55|26572.
01:10:55|26572.
01:10:56|26572.38
01:10:57|26572.38
01:10:58|26572.38
01:10:59|26572.38
01:11:00|26572.
01:11:02|26572.
01:11:03|26572.
01:11:04|26572.
01:11:04|26572.
01:11:05|26572.
01:11:06|26572.44
01:11:08|26572.44
01:11:09|26573.64
01:11:09|26572.81
01:11:10|26572.81
01:11:11|26573.27
01:11:13|26573.27
01:11:14|26572.22
01:11:15|26572.
01:11:16|26572.
01:11:16|26572.
01:11:18|26572.
01:11:18|26572.36
01:11:19|26572.36
01:11:20|26572.39
01:11:21|26572.39
01:11:23|26572.39
01:11:24|26572.
01:11:24|26572.
01:11:26|26572.
01:11:27|26572.
01:11:28|26572.
01:11:29|26572.
01:11:30|26572.
01:11:31|26572.
01:11:31|26572.
01:11:33|26572.
01:11:33|26572.
01:11:35|26572.
01:11:36|26572.
01:11:36|26573.41
01:11:38|26572.
01:11:39|26572.
01:11:40|26572.
01:11:41|26571.42
01:11:42|26571.99
01:11:43|26570.9
01:11:43|26572.05
01:11:45|26571.05
01:11:46|26571.05
01:11:47|26572.26
01:11:48|26572.26
01:11:48|26572.26
01:11:50|26572.26
01:11:51|26571.22
01:11:52|26571.22
01:11:53|26570.35
01:11:54|26571.77
01:11:55|26571.77
01:11:57|26571.
01:11:58|26570.82
01:11:59|26570.82
01:12:00|26570.82
01:12:01|26570.82
01:12:02|26570.82
01:12:03|26570.82
01:12:04|26571.52
01:12:05|26572.
01:12:06|26572.4
01:12:08|26572.29
01:12:09|26572.27
01:12:09|26571.38
01:12:10|26571.38
01:12:11|26571.38
01:12:12|26572.28
01:12:14|26572.28
01:12:15|26572.28
01:12:15|26572.28
01:12:17|26572.28
01:12:18|26572.28
01:12:18|26572.47
01:12:20|26573.47
01:12:20|26573.47
01:12:21|26574.
01:12:22|26574.02
01:12:23|26574.01
01:12:24|26575.22
01:12:26|26575.2
01:12:26|26575.2
01:12:28|26574.92
01:12:28|26574.92
01:12:29|26574.92
01:12:31|26574.92
01:12:32|26574.92
01:12:32|26574.92
01:12:33|26574.92
01:12:34|26574.49
01:12:36|26574.27
01:12:37|26574.51
01:12:38|26574.51
01:12:38|26573.5
01:12:40|26573.5
01:12:41|26573.43
01:12:41|26573.43
01:12:43|26573.43
01:12:44|26573.43
01:12:44|26573.43
01:12:46|26573.43
01:12:47|26573.43
01:12:48|26573.43
01:12:49|26573.43
01:12:49|26573.43
01:12:50|26573.37
01:12:51|26573.37
01:12:53|26573.37
01:12:54|26573.37
01:12:55|26573.37
01:12:56|26573.37
01:12:58|26573.37
01:12:58|26573.37
01:12:59|26573.37
01:13:00|26573.37
01:13:01|26573.37
01:13:03|26573.37
01:13:03|26573.37
01:13:05|26573.37
01:13:05|26573.37
01:13:07|26574.51
01:13:08|26574.51
01:13:09|26573.7
01:13:10|26573.7
01:13:11|26573.7
01:13:12|26573.7
01:13:12|26573.
01:13:14|26574.24
01:13:15|26574.33
01:13:16|26574.33
01:13:17|26574.51
01:13:18|26574.51
01:13:19|26574.51
01:13:20|26574.01
01:13:21|26574.01
01:13:22|26574.01
01:13:23|26572.09
01:13:24|26572.09
01:13:25|26573.61
01:13:26|26573.61
01:13:27|26572.32
01:13:28|26572.32
01:13:29|26572.32
01:13:30|26572.32
01:13:31|26572.32
01:13:32|26572.32
01:13:33|26572.32
01:13:35|26571.9
01:13:35|26572.23
01:13:36|26572.23
01:13:37|26572.21
01:13:38|26572.33
01:13:39|26572.33
01:13:40|26572.33
01:13:41|26572.33
01:13:42|26572.33
01:13:43|26572.33
01:13:44|26572.33
01:13:45|26572.33
01:13:47|26572.33
01:13:48|26572.33
01:13:48|26572.33
01:13:49|26572.33
01:13:51|26572.33
01:13:52|26572.33
01:13:53|26571.39
01:13:55|26571.29
01:13:55|26572.24
01:13:57|26572.24
01:13:58|26572.24
01:13:59|26572.24
01:14:00|26572.24
01:14:01|26572.24
01:14:02|26572.24
01:14:03|26572.24
01:14:04|26572.24
01:14:05|26572.24
01:14:06|26572.24
01:14:07|26572.24
01:14:08|26572.24
01:14:09|26572.47
01:14:10|26572.47
01:14:11|26572.47
01:14:12|26572.47
01:14:13|26572.47
01:14:14|26572.47
01:14:15|26572.47
01:14:16|26572.47
01:14:17|26572.47
01:14:19|26572.47
01:14:19|26572.47
01:14:20|26572.47
01:14:21|26572.47
01:14:22|26572.47
01:14:23|26572.47
01:14:24|26572.47
01:14:25|26572.47
01:14:26|26572.47
01:14:27|26572.47
01:14:28|26572.47
01:14:29|26572.47
01:14:31|26572.47
01:14:31|26572.47
01:14:32|26572.47
01:14:33|26572.47
01:14:34|26572.47
01:14:35|26572.47
01:14:36|26573.5
01:14:37|26573.5
01:14:38|26573.5
01:14:39|26573.5
01:14:40|26573.5
01:14:42|26573.5
01:14:43|26573.23
01:14:43|26573.23
01:14:44|26573.23
01:14:46|26573.23
01:14:47|26573.23
01:14:47|26573.23
01:14:49|26573.23
01:14:50|26573.23
01:14:50|26573.23
01:14:52|26573.23
01:14:52|26573.23
01:14:54|26574.
01:14:55|26574.
01:14:56|26574.
01:14:57|26574.
01:14:58|26574.
01:14:59|26574.
01:15:00|26574.
01:15:01|26574.
01:15:02|26574.
01:15:03|26574.
01:15:04|26574.
01:15:05|26574.
01:15:06|26574.
01:15:07|26574.
01:15:08|26573.17
01:15:09|26574.28
01:15:10|26574.28
01:15:11|26574.28
01:15:12|26573.22
01:15:13|26573.22
01:15:14|26573.22
01:15:15|26573.27
01:15:16|26573.27
01:15:17|26573.27
01:15:18|26573.27
01:15:19|26573.27
01:15:20|26573.27
01:15:21|26573.27
01:15:22|26573.27
01:15:23|26573.27
01:15:24|26573.27
01:15:25|26574.04
01:15:26|26574.04
01:15:27|26574.04
01:15:28|26574.04
01:15:29|26574.04
01:15:30|26574.04
01:15:31|26574.04
01:15:32|26574.04
01:15:33|26575.23
01:15:34|26575.52
01:15:35|26575.45
01:15:36|26575.45
01:15:37|26575.15
01:15:38|26575.15
01:15:39|26575.15
01:15:40|26575.15
01:15:41|26575.15
01:15:42|26574.24
01:15:43|26574.24
01:15:44|26574.29
01:15:45|26574.29
01:15:46|26574.29
01:15:47|26574.29
01:15:48|26574.29
01:15:49|26573.94
01:15:50|26573.94
01:15:51|26573.94
01:15:52|26573.94
01:15:53|26573.94
01:15:54|26573.94
01:15:55|26573.94
01:15:57|26574.81
01:15:57|26573.96
01:15:59|26573.96
01:15:59|26573.96
01:16:01|26575.34
01:16:02|26577.41
01:16:04|26577.15
01:16:04|26577.41
01:16:06|26578.25
01:16:06|26577.13
01:16:07|26577.13
01:16:09|26577.13
01:16:10|26577.13
01:16:11|26577.13
01:16:12|26577.13
01:16:13|26578.14
01:16:15|26578.14
01:16:15|26578.14
01:16:16|26577.94
01:16:17|26577.94
01:16:18|26577.94
01:16:20|26577.94
01:16:20|26577.94
01:16:21|26577.94
01:16:22|26577.94
01:16:23|26577.01
01:16:25|26578.14
01:16:26|26578.14
01:16:26|26578.14
01:16:27|26578.22
01:16:28|26578.22
01:16:29|26578.22
01:16:36|26578.22
01:16:37|26578.05
01:16:37|26579.48
01:16:38|26578.
01:16:39|26578.
01:16:40|26578.
01:16:42|26578.
01:16:42|26578.
01:16:43|26578.
01:16:44|26578.
01:16:45|26577.49
01:16:46|26577.02
01:16:47|26577.02
01:16:48|26577.02
01:16:49|26577.02
01:16:50|26577.02
01:16:51|26577.02
01:16:53|26578.02
01:16:54|26576.92
01:16:55|26576.5
01:16:56|26576.8
01:16:57|26577.02
01:16:58|26577.06
01:16:59|26576.5
01:17:01|26577.96
01:17:01|26577.96
01:17:03|26577.96
01:17:03|26577.69
01:17:05|26577.69
01:17:05|26577.69
01:17:07|26577.69
01:17:07|26577.68
01:17:09|26575.84
01:17:10|26575.84
01:17:10|26575.84
01:17:11|26575.84
01:17:13|26575.84
01:17:14|26577.15
01:17:15|26577.15
01:17:16|26577.15
01:17:17|26577.15
01:17:18|26577.15
01:17:19|26577.15
01:17:20|26577.15
01:17:21|26577.13
01:17:22|26577.13
01:17:23|26577.13
01:17:24|26577.13
01:17:25|26577.13
01:17:26|26577.13
01:17:27|26577.13
01:17:28|26577.13
01:17:29|26575.98
01:17:30|26575.84
01:17:31|26575.84
01:17:32|26575.84
01:17:33|26575.84
01:17:34|26575.84
01:17:35|26575.84
01:17:36|26575.84
01:17:37|26575.84
01:17:38|26576.65
01:17:39|26576.65
01:17:40|26576.65
01:17:41|26576.65
01:17:42|26576.65
01:17:43|26576.65
01:17:44|26575.84
01:17:45|26575.84
01:17:46|26575.84
01:17:47|26575.84
01:17:48|26575.84
01:17:50|26575.84
01:17:50|26576.57
01:17:51|26576.57
01:17:52|26576.57
01:17:53|26576.57
01:17:54|26576.57
01:17:55|26576.57
01:17:57|26576.92
01:17:58|26576.92
01:17:59|26576.92
01:18:00|26576.92
01:18:01|26576.92
01:18:02|26576.92
01:18:03|26576.92
01:18:04|26576.92
01:18:05|26576.92
01:18:06|26576.92
01:18:07|26576.93
01:18:09|26576.93
01:18:09|26576.93
01:18:10|26576.93
01:18:11|26576.93
01:18:12|26576.93
01:18:13|26576.93
01:18:14|26576.93
01:18:15|26577.15
01:18:16|26577.95
01:18:17|26577.95
01:18:18|26577.95
01:18:19|26577.95
01:18:20|26577.95
01:18:21|26577.95
01:18:22|26577.67
01:18:23|26577.67
01:18:24|26577.67
01:18:25|26577.67
01:18:26|26575.84
01:18:27|26575.84
01:18:28|26575.84
01:18:29|26575.84
01:18:30|26575.84
01:18:31|26575.84
01:18:33|26575.87
01:18:33|26575.87
01:18:35|26576.86
01:18:35|26576.86
01:18:37|26576.86
01:18:37|26576.79
01:18:38|26576.79
01:18:39|26576.79
01:18:40|26576.79
01:18:41|26576.79
01:18:42|26576.79
01:18:43|26576.79
01:18:45|26576.79
01:18:45|26576.79
01:18:47|26576.79
01:18:47|26576.79
01:18:48|26576.26
01:18:49|26576.28
01:18:50|26576.28
01:18:51|26576.68
01:18:52|26576.68
01:18:53|26575.84
01:18:54|26575.98
01:18:56|26575.84
01:18:56|26575.84
01:18:58|26575.84
01:18:59|26575.84
01:19:00|26575.84
01:19:02|26575.84
01:19:03|26574.
01:19:03|26574.
01:19:05|26574.
01:19:06|26574.
01:19:07|26574.
01:19:08|26574.
01:19:09|26574.51
01:19:10|26574.51
01:19:11|26574.51
01:19:12|26574.51
01:19:13|26574.51
01:19:14|26574.51
01:19:15|26574.51
01:19:16|26574.51
01:19:17|26571.76
01:19:18|26571.03
01:19:19|26571.76
01:19:20|26572.18
01:19:21|26572.12
01:19:22|26572.19
01:19:24|26571.78
01:19:25|26571.82
01:19:26|26571.82
01:19:27|26571.82
01:19:28|26572.34
01:19:28|26571.85
01:19:30|26571.85
01:19:30|26571.85
01:19:31|26571.85
01:19:32|26571.85
01:19:34|26572.47
01:19:34|26572.47
01:19:35|26573.84
01:19:37|26573.95
01:19:38|26573.95
01:19:39|26573.95
01:19:39|26573.95
01:19:40|26574.67
01:19:41|26574.67
01:19:42|26574.65
01:19:43|26574.65
01:19:45|26574.65
01:19:46|26574.65
01:19:46|26573.68
01:19:47|26573.69
01:19:49|26575.33
01:19:49|26574.7
01:19:50|26574.7
01:19:51|26576.79
01:19:52|26576.79
01:19:53|26576.41
01:19:54|26576.41
01:19:55|26575.69
01:19:56|26575.69
01:19:57|26575.68
01:19:58|26575.68
01:19:59|26575.68
01:20:01|26576.43
01:20:01|26576.43
01:20:03|26575.21
01:20:04|26576.14
01:20:05|26576.14
01:20:06|26575.46
01:20:07|26575.46
01:20:08|26575.46
01:20:09|26575.46
01:20:10|26575.46
01:20:11|26576.24
01:20:12|26576.04
01:20:13|26576.04
01:20:14|26576.04
01:20:15|26576.04
01:20:16|26576.04
01:20:17|26576.04
01:20:18|26576.04
01:20:19|26574.97
01:20:20|26574.97
01:20:21|26574.97
01:20:22|26574.97
01:20:23|26574.97
01:20:24|26574.97
01:20:25|26574.97
01:20:26|26574.97
01:20:27|26575.03
01:20:28|26574.97
01:20:29|26574.97
01:20:30|26574.97
01:20:31|26574.97
01:20:32|26574.97
01:20:33|26574.97
01:20:34|26575.62
01:20:35|26575.62
01:20:36|26575.62
01:20:37|26575.62
01:20:38|26575.62
01:20:39|26576.48
01:20:40|26576.48
01:20:41|26576.48
01:20:42|26576.36
01:20:43|26576.36
01:20:44|26576.36
01:20:45|26576.36
01:20:46|26575.69
01:20:47|26575.69
01:20:48|26575.69
01:20:49|26574.84
01:20:50|26574.84
01:20:51|26574.84
01:20:52|26575.87
01:20:54|26576.07
01:20:54|26575.21
01:20:55|26575.21
01:20:56|26575.21
01:20:57|26575.21
01:20:58|26575.21
01:21:00|26575.21
01:21:01|26575.21
01:21:02|26575.21
01:21:04|26575.21
01:21:04|26575.21
01:21:06|26575.21
01:21:06|26575.21
01:21:08|26576.5
01:21:09|26576.5
01:21:10|26577.11
01:21:11|26577.08
01:21:12|26577.15
01:21:13|26576.8
01:21:14|26576.8
01:21:15|26576.8
01:21:16|26576.5
01:21:17|26576.5
01:21:18|26576.5
01:21:19|26576.06
01:21:20|26576.06
01:21:22|26576.01
01:21:23|26576.01
01:21:23|26576.52
01:21:25|26576.52
01:21:26|26576.52
01:21:26|26576.52
01:21:27|26576.52
01:21:29|26576.52
01:21:29|26576.52
01:21:30|26576.15
01:21:32|26576.15
01:21:32|26576.18
01:21:33|26576.18
01:21:35|26576.18
01:21:36|26576.18
01:21:37|26576.18
01:21:38|26576.18
01:21:38|26576.18
01:21:40|26576.18
01:21:40|26576.18
01:21:41|26576.18
01:21:43|26576.18
01:21:43|26576.18
01:21:45|26576.18
01:21:46|26576.18
01:21:47|26576.18
01:21:48|26576.18
01:21:49|26576.18
01:21:50|26576.18
01:21:51|26576.18
01:21:52|26576.18
01:21:53|26576.18
01:21:54|26576.18
01:21:55|26576.18
01:21:56|26576.18
01:21:57|26576.18
01:21:58|26577.15
01:21:59|26577.15
01:22:00|26577.15
01:22:01|26577.15
01:22:02|26577.15
01:22:04|26577.15
01:22:04|26576.67
01:22:05|26576.74
01:22:07|26576.79
01:22:08|26577.11
01:22:08|26576.93
01:22:10|26576.93
01:22:11|26576.95
01:22:11|26576.95
01:22:12|26576.95
01:22:13|26578.77
01:22:15|26578.32
01:22:15|26578.
01:22:16|26578.
01:22:18|26578.
01:22:19|26580.
01:22:20|26581.8
01:22:21|26580.92
01:22:22|26581.82
01:22:23|26581.17
01:22:24|26581.17
01:22:25|26583.
01:22:27|26581.19
01:22:27|26581.19
01:22:28|26581.07
01:22:29|26582.01
01:22:31|26582.01
01:22:31|26581.01
01:22:32|26581.01
01:22:33|26581.01
01:22:34|26581.95
01:22:36|26581.94
01:22:37|26581.94
01:22:37|26581.94
01:22:38|26581.94
01:22:40|26582.09
01:22:40|26582.09
01:22:41|26582.58
01:22:42|26582.58
01:22:43|26582.58
01:22:44|26582.58
01:22:45|26582.58
01:22:47|26582.
01:22:47|26582.
01:22:49|26582.
01:22:49|26582.
01:22:50|26582.
01:22:51|26582.
01:22:52|26582.
01:22:54|26582.88
01:22:54|26582.88
01:22:55|26582.88
01:22:57|26582.88
01:22:57|26582.88
01:22:58|26582.88
01:22:59|26582.88
01:23:01|26582.88
01:23:02|26582.
01:23:03|26582.
01:23:04|26582.
01:23:05|26581.58
01:23:07|26582.71
01:23:08|26583.
01:23:08|26583.
01:23:10|26583.
01:23:10|26583.
01:23:12|26583.2
01:23:12|26583.2
01:23:13|26583.2
01:23:14|26583.2
01:23:15|26583.2
01:23:17|26583.01
01:23:17|26583.01
01:23:18|26583.01
01:23:20|26583.59
01:23:21|26583.59
01:23:22|26583.59
01:23:23|26583.59
01:23:24|26583.59
01:23:25|26583.59
01:23:26|26583.59
01:23:27|26582.89
01:23:28|26582.91
01:23:29|26582.91
01:23:30|26582.91
01:23:31|26582.91
01:23:32|26582.91
01:23:34|26582.23
01:23:34|26582.23
01:23:35|26582.23
01:23:36|26582.23
01:23:37|26582.23
01:23:38|26582.23
01:23:39|26582.23
01:23:40|26582.23
01:23:42|26582.62
01:23:42|26582.72
01:23:44|26583.69
01:23:44|26583.69
01:23:45|26583.69
01:23:47|26583.69
01:23:47|26583.69
01:23:49|26583.69
01:23:50|26583.69
01:23:50|26583.69
01:23:51|26583.69
01:23:53|26583.69
01:23:54|26584.
01:23:55|26584.
01:23:55|26583.07
01:23:57|26583.07
01:23:59|26583.07
01:23:59|26583.07
01:24:00|26583.07
01:24:02|26582.5
01:24:04|26582.5
01:24:05|26582.5
01:24:06|26582.5
01:24:07|26582.5
01:24:08|26582.5
01:24:09|26582.5
01:24:10|26582.
01:24:11|26582.05
01:24:12|26582.05
01:24:13|26582.05
01:24:14|26582.5
01:24:15|26582.5
01:24:16|26582.5
01:24:17|26582.5
01:24:18|26582.5
01:24:19|26582.5
01:24:20|26582.5
01:24:21|26582.5
01:24:22|26582.5
01:24:23|26582.5
01:24:24|26581.12
01:24:25|26581.83
01:24:26|26581.83
01:24:27|26581.61
01:24:28|26581.61
01:24:29|26582.
01:24:30|26582.
01:24:31|26584.
01:24:32|26584.
01:24:33|26584.18
01:24:34|26583.17
01:24:35|26583.17
01:24:37|26583.85
01:24:37|26583.85
01:24:38|26583.65
01:24:39|26583.71
01:24:40|26583.71
01:24:42|26583.71
01:24:43|26583.71
01:24:43|26583.71
01:24:44|26583.35
01:24:45|26583.35
01:24:46|26581.83
01:24:48|26581.83
01:24:48|26581.83
01:24:50|26581.83
01:24:51|26581.83
01:24:51|26581.83
01:24:52|26581.83
01:24:54|26581.83
01:24:55|26581.83
01:24:56|26581.83
01:24:56|26581.83
01:24:57|26581.83
01:24:58|26581.83
01:24:59|26581.83
01:25:00|26581.83
01:25:01|26581.6
01:25:03|26582.44
01:25:04|26581.73
01:25:05|26583.87
01:25:06|26583.03
01:25:07|26584.54
01:25:08|26583.04
01:25:09|26583.04
01:25:10|26583.04
01:25:11|26583.05
01:25:12|26583.05
01:25:13|26583.05
01:25:14|26583.05
01:25:15|26583.05
01:25:16|26583.05
01:25:17|26583.05
01:25:18|26583.05
01:25:19|26583.05
01:25:20|26583.05
01:25:21|26583.05
01:25:22|26583.05
01:25:23|26583.05
01:25:25|26583.05
01:25:26|26583.05
01:25:26|26583.05
01:25:28|26583.05
01:25:28|26583.05
01:25:29|26583.05
01:25:31|26583.05
01:25:32|26583.05
01:25:33|26583.05
01:25:34|26583.05
01:25:35|26583.05
01:25:36|26583.05
01:25:37|26583.05
01:25:38|26583.05
01:25:39|26583.05
01:25:40|26583.8
01:25:41|26583.8
01:25:42|26583.8
01:25:43|26583.8
01:25:44|26583.8
01:25:45|26583.8
01:25:46|26583.8
01:25:47|26583.98
01:25:48|26583.98
01:25:49|26583.98
01:25:50|26583.98
01:25:51|26583.98
01:25:52|26583.98
01:25:53|26583.98
01:25:54|26583.98
01:25:55|26583.05
01:25:56|26583.05
01:25:57|26583.05
01:25:58|26583.05
01:25:59|26583.05
01:26:00|26583.05
01:26:01|26583.05
01:26:02|26583.05
01:26:03|26583.05
01:26:04|26583.05
01:26:06|26583.05
01:26:06|26583.05
01:26:07|26583.05
01:26:08|26583.05
01:26:09|26583.05
01:26:10|26583.05
01:26:11|26583.05
01:26:12|26583.05
01:26:13|26583.05
01:26:14|26583.05
01:26:15|26583.05
01:26:17|26583.05
01:26:17|26581.83
01:26:18|26581.83
01:26:19|26581.83
01:26:20|26581.83
01:26:22|26581.83
01:26:23|26581.83
01:26:24|26583.09
01:26:25|26583.09
01:26:26|26583.09
01:26:27|26583.09
01:26:28|26583.09
01:26:29|26583.09
01:26:29|26583.09
01:26:30|26583.09
01:26:32|26583.09
01:26:33|26583.09
01:26:34|26583.09
01:26:35|26583.09
01:26:36|26583.09
01:26:37|26583.09
01:26:38|26583.09
01:26:39|26583.09
01:26:40|26583.09
01:26:41|26583.09
01:26:42|26583.09
01:26:43|26583.09
01:26:44|26583.09
01:26:45|26583.09
01:26:46|26583.09
01:26:47|26583.09
01:26:48|26583.09
01:26:50|26583.09
01:26:50|26583.09
01:26:51|26583.09
01:26:52|26583.09
01:26:53|26583.09
01:26:54|26583.09
01:26:55|26583.09
01:26:56|26583.09
01:26:57|26583.09
01:26:58|26583.09
01:26:59|26583.09
01:27:00|26583.09
01:27:01|26583.09
01:27:02|26583.09
01:27:03|26583.09
01:27:04|26583.09
01:27:06|26583.09
01:27:07|26583.09
01:27:07|26581.
01:27:09|26581.83
01:27:10|26581.83
01:27:12|26581.83
01:27:12|26581.01
01:27:13|26581.01
01:27:15|26581.76
01:27:15|26581.76
01:27:17|26581.75
01:27:18|26581.75
01:27:19|26581.75
01:27:20|26581.09
01:27:21|26581.09
01:27:22|26581.09
01:27:23|26581.09
01:27:24|26581.09
01:27:25|26583.81
01:27:26|26583.81
01:27:27|26583.81
01:27:28|26583.81
01:27:29|26583.81
01:27:30|26583.81
01:27:31|26583.81
01:27:32|26583.81
01:27:33|26583.81
01:27:34|26583.81
01:27:35|26583.81
01:27:36|26583.81
01:27:37|26583.81
01:27:38|26583.81
01:27:39|26583.81
01:27:40|26583.81
01:27:41|26583.81
01:27:42|26583.81
01:27:43|26583.81
01:27:44|26583.81
01:27:45|26583.81
01:27:46|26583.81
01:27:47|26583.81
01:27:48|26583.81
01:27:49|26585.84
01:27:50|26583.94
01:27:51|26584.19
01:27:52|26584.19
01:27:53|26584.
01:27:54|26584.
01:27:55|26583.07
01:27:56|26583.07
01:27:57|26584.17
01:27:58|26584.17
01:27:59|26584.17
01:28:00|26584.17
01:28:01|26584.17
01:28:02|26584.17
01:28:03|26584.17
01:28:04|26584.17
01:28:05|26584.17
01:28:06|26584.17
01:28:08|26584.17
01:28:08|26584.17
01:28:09|26583.11
01:28:10|26583.11
01:28:12|26583.11
01:28:12|26583.11
01:28:14|26583.11
01:28:15|26583.11
01:28:16|26583.11
01:28:17|26584.16
01:28:18|26583.24
01:28:19|26583.24
01:28:20|26583.24
01:28:21|26583.24
01:28:22|26583.11
01:28:23|26583.11
01:28:24|26583.11
01:28:25|26583.11
01:28:26|26583.11
01:28:27|26583.11
01:28:28|26583.11
01:28:29|26583.11
01:28:30|26583.11
01:28:31|26583.11
01:28:33|26583.11
01:28:34|26583.11
01:28:35|26583.11
01:28:35|26583.11
01:28:36|26583.11
01:28:38|26583.11
01:28:38|26583.11
01:28:40|26583.11
01:28:40|26583.11
01:28:42|26583.11
01:28:42|26583.11
01:28:44|26583.11
01:28:45|26583.11
01:28:45|26583.11
01:28:47|26583.11
01:28:48|26583.11
01:28:48|26583.11
01:28:50|26583.11
01:28:51|26583.11
01:28:51|26583.11
01:28:52|26583.11
01:28:54|26583.11
01:28:54|26583.11
01:28:56|26583.11
01:28:57|26583.11
01:28:57|26583.11
01:28:59|26583.11
01:28:59|26583.11
01:29:01|26583.11
01:29:02|26583.11
01:29:03|26583.11
01:29:04|26583.11
01:29:04|26583.11
01:29:06|26583.26
01:29:07|26583.99
01:29:09|26582.58
01:29:09|26582.85
01:29:11|26582.85
01:29:12|26583.79
01:29:12|26583.79
01:29:14|26583.79
01:29:15|26583.79
01:29:15|26583.79
01:29:17|26583.79
01:29:18|26583.79
01:29:19|26583.79
01:29:20|26583.79
01:29:21|26583.79
01:29:22|26583.23
01:29:23|26583.23
01:29:24|26583.23
01:29:25|26583.23
01:29:26|26583.23
01:29:27|26582.69
01:29:28|26582.55
01:29:29|26584.64
01:29:30|26584.64
01:29:31|26584.64
01:29:32|26584.64
01:29:33|26584.64
01:29:34|26584.64
01:29:35|26584.64
01:29:36|26583.63
01:29:38|26583.63
01:29:38|26583.63
01:29:39|26583.63
01:29:40|26583.63
01:29:42|26583.63
01:29:43|26583.63
01:29:44|26583.63
01:29:45|26583.64
01:29:47|26583.64
01:29:47|26583.64
01:29:48|26588.52
01:29:49|26589.6
01:29:50|26588.63
01:29:51|26588.83
01:29:52|26588.42
01:29:53|26588.82
01:29:54|26589.1
01:29:55|26588.08
01:29:56|26588.08
01:29:57|26589.58
01:29:58|26588.
01:29:59|26589.56
01:30:00|26588.96
01:30:01|26588.96
01:30:02|26589.6
01:30:03|26589.55
01:30:05|26590.
01:30:05|26589.68
01:30:06|26588.85
01:30:07|26589.6
01:30:09|26589.52
01:30:10|26589.52
01:30:11|26589.52
01:30:12|26589.07
01:30:13|26589.07
01:30:14|26589.07
01:30:16|26589.07
01:30:16|26588.77
01:30:17|26590.
01:30:18|26590.
01:30:19|26588.79
01:30:20|26588.79
01:30:21|26589.99
01:30:22|26589.99
01:30:23|26589.99
01:30:24|26588.85
01:30:25|26589.99
01:30:26|26591.5
01:30:27|26590.07
01:30:28|26590.76
01:30:29|26589.8
01:30:30|26590.92
01:30:31|26590.83
01:30:32|26590.81
01:30:33|26589.18
01:30:34|26589.18
01:30:35|26589.18
01:30:36|26590.31
01:30:37|26590.31
01:30:38|26590.31
01:30:39|26589.78
01:30:40|26589.36
01:30:41|26589.36
01:30:42|26589.02
01:30:43|26590.34
01:30:44|26590.34
01:30:45|26590.34
01:30:46|26590.34
01:30:47|26588.85
01:30:48|26588.85
01:30:49|26590.02
01:30:50|26590.02
01:30:51|26588.52
01:30:52|26590.02
01:30:53|26589.15
01:30:54|26590.27
01:30:55|26590.27
01:30:56|26590.27
01:30:57|26590.02
01:30:58|26590.02
01:30:59|26590.02
01:31:00|26590.
01:31:01|26590.52
01:31:03|26590.52
01:31:04|26590.52
01:31:04|26590.52
01:31:05|26590.52
01:31:06|26590.52
01:31:07|26590.96
01:31:09|26590.96
01:31:10|26590.96
01:31:11|26591.2
01:31:12|26591.2
01:31:13|26591.2
01:31:14|26591.2
01:31:15|26591.69
01:31:16|26591.69
01:31:17|26591.69
01:31:18|26591.69
01:31:19|26591.69
01:31:20|26591.69
01:31:21|26591.69
01:31:22|26591.26
01:31:23|26591.26
01:31:24|26590.95
01:31:25|26591.88
01:31:26|26591.88
01:31:27|26592.
01:31:28|26592.
01:31:29|26591.13
01:31:30|26591.13
01:31:31|26590.4
01:31:32|26590.4
01:31:33|26590.4
01:31:34|26590.4
01:31:35|26590.4
01:31:36|26590.4
01:31:37|26590.4
01:31:38|26590.4
01:31:39|26590.4
01:31:40|26591.14
01:31:41|26591.14
01:31:42|26591.14
01:31:43|26591.14
01:31:44|26591.14
01:31:45|26591.14
01:31:46|26591.14
01:31:47|26591.14
01:31:48|26592.36
01:31:49|26592.36
01:31:50|26592.36
01:31:51|26592.36
01:31:52|26592.36
01:31:53|26591.23
01:31:54|26591.23
01:31:55|26591.23
01:31:56|26591.23
01:31:57|26591.23
01:31:58|26591.23
01:31:59|26591.23
01:32:00|26591.23
01:32:01|26592.01
01:32:02|26592.01
01:32:03|26592.01
01:32:05|26592.01
01:32:05|26592.01
01:32:07|26592.01
01:32:07|26592.01
01:32:08|26592.01
01:32:10|26592.01
01:32:11|26592.01
01:32:12|26592.01
01:32:13|26592.01
01:32:14|26592.01
01:32:15|26592.01
01:32:16|26592.01
01:32:17|26592.01
01:32:18|26592.01
01:32:19|26591.98
01:32:20|26591.27
01:32:21|26591.29
01:32:22|26591.29
01:32:23|26591.29
01:32:24|26591.29
01:32:25|26592.
01:32:26|26593.
01:32:28|26592.01
01:32:28|26591.63
01:32:29|26591.58
01:32:30|26591.58
01:32:31|26591.58
01:32:33|26591.58
01:32:34|26591.99
01:32:34|26590.15
01:32:35|26590.98
01:32:36|26590.98
01:32:38|26591.18
01:32:38|26591.19
01:32:40|26591.19
01:32:40|26591.19
01:32:42|26591.19
01:32:43|26590.69
01:32:44|26590.69
01:32:45|26591.77
01:32:46|26591.77
01:32:47|26591.77
01:32:49|26591.77
01:32:49|26591.77
01:32:50|26591.77
01:32:51|26591.77
01:32:52|26591.77
01:32:53|26591.77
01:32:55|26591.77
01:32:55|26591.77
01:32:56|26591.77
01:32:57|26591.77
01:32:58|26591.77
01:33:00|26591.77
01:33:01|26591.01
01:33:01|26591.
01:33:02|26590.08
01:33:03|26591.5
01:33:04|26591.2
01:33:05|26591.2
01:33:06|26591.2
01:33:07|26591.5
01:33:08|26591.5
01:33:09|26591.58
01:33:11|26591.58
01:33:12|26591.58
01:33:13|26591.58
01:33:14|26591.58
01:33:15|26591.58
01:33:16|26590.76
01:33:17|26590.64
01:33:18|26590.64
01:33:19|26590.64
01:33:20|26590.65
01:33:21|26591.57
01:33:22|26591.57
01:33:23|26591.57
01:33:24|26591.57
01:33:25|26591.57
01:33:26|26593.14
01:33:27|26593.14
01:33:28|26593.14
01:33:29|26592.67
01:33:30|26592.67
01:33:31|26592.67
01:33:32|26592.67
01:33:33|26592.67
01:33:34|26593.58
01:33:35|26593.58
01:33:36|26593.58
01:33:37|26592.89
01:33:38|26592.89
01:33:39|26592.36
01:33:40|26592.21
01:33:41|26593.11
01:33:42|26593.11
01:33:43|26593.11
01:33:44|26593.11
01:33:45|26593.11
01:33:46|26593.14
01:33:47|26593.53
01:33:48|26593.53
01:33:49|26593.53
01:33:50|26593.97
01:33:51|26593.97
01:33:52|26593.97
01:33:53|26593.97
01:33:54|26593.97
01:33:55|26593.97
01:33:56|26593.97
01:33:57|26593.97
01:33:58|26593.97
01:33:59|26593.54
01:34:00|26593.93
01:34:01|26593.93
01:34:02|26593.93
01:34:03|26593.93
01:34:04|26593.93
01:34:05|26593.93
01:34:06|26593.93
01:34:07|26593.93
01:34:08|26593.93
01:34:09|26593.93
01:34:10|26593.93
01:34:11|26593.93
01:34:12|26593.93
01:34:14|26593.93
01:34:14|26593.93
01:34:16|26593.93
01:34:17|26593.93
01:34:18|26593.93
01:34:18|26593.93
01:34:20|26593.41
01:34:21|26593.41
01:34:22|26593.41
01:34:23|26593.41
01:34:23|26593.41
01:34:24|26593.41
01:34:26|26593.41
01:34:27|26593.41
01:34:28|26593.44
01:34:29|26593.44
01:34:29|26593.44
01:34:30|26593.44
01:34:32|26593.44
01:34:32|26593.43
01:34:34|26593.43
01:34:35|26592.7
01:34:35|26592.7
01:34:36|26593.15
01:34:37|26592.72
01:34:40|26592.55
01:34:41|26592.52
01:34:41|26592.52
01:34:43|26592.36
01:34:43|26592.8
01:34:45|26592.8
01:34:45|26592.54
01:34:46|26592.54
01:34:47|26592.54
01:34:49|26592.54
01:34:50|26592.54
01:34:51|26592.54
01:34:51|26592.54
01:34:53|26593.08
01:34:53|26593.08
01:34:55|26593.07
01:34:56|26593.07
01:34:56|26593.07
01:34:57|26593.07
01:34:58|26593.07
01:35:00|26593.07
01:35:01|26591.52
01:35:02|26591.52
01:35:03|26591.79
01:35:03|26591.79
01:35:05|26591.79
01:35:05|26591.79
01:35:07|26591.79
01:35:07|26593.07
01:35:08|26593.07
01:35:10|26593.07
01:35:10|26593.07
01:35:11|26593.07
01:35:12|26593.07
01:35:13|26593.
01:35:15|26593.
01:35:16|26593.
01:35:17|26593.
01:35:18|26593.
01:35:19|26593.
01:35:20|26593.
01:35:21|26593.
01:35:22|26593.
01:35:23|26593.
01:35:24|26593.
01:35:25|26591.52
01:35:26|26591.52
01:35:27|26591.52
01:35:29|26591.52
01:35:30|26592.99
01:35:30|26592.99
01:35:31|26592.99
01:35:32|26592.99
01:35:34|26592.99
01:35:35|26592.99
01:35:35|26592.99
01:35:37|26593.
01:35:38|26593.
01:35:39|26593.
01:35:40|26593.
01:35:41|26593.
01:35:42|26593.
01:35:43|26593.
01:35:44|26593.
01:35:45|26593.
01:35:46|26593.
01:35:48|26593.
01:35:48|26593.
01:35:49|26593.
01:35:50|26593.
01:35:51|26593.
01:35:52|26593.
01:35:53|26593.
01:35:55|26593.
01:35:55|26593.
01:35:57|26593.
01:35:58|26593.
01:35:59|26593.
01:35:59|26593.
01:36:00|26592.23
01:36:02|26592.26
01:36:02|26592.28
01:36:03|26590.63
01:36:04|26590.02
01:36:05|26591.6
01:36:07|26592.34
01:36:07|26592.34
01:36:08|26591.63
01:36:09|26591.63
01:36:10|26592.
01:36:11|26592.
01:36:13|26592.
01:36:15|26592.
01:36:16|26592.
01:36:17|26592.
01:36:17|26592.
01:36:19|26592.
01:36:20|26592.
01:36:21|26592.3
01:36:22|26592.3
01:36:23|26592.3
01:36:24|26592.3
01:36:25|26592.3
01:36:26|26592.3
01:36:27|26592.3
01:36:28|26592.3
01:36:28|26592.3
01:36:29|26592.3
01:36:31|26592.3
01:36:32|26592.3
01:36:33|26592.3
01:36:33|26592.3
01:36:35|26591.75
01:36:36|26591.1
01:36:36|26591.1
01:36:38|26591.1
01:36:39|26591.1
01:36:40|26591.1
01:36:41|26591.1
01:36:42|26591.1
01:36:43|26591.1
01:36:44|26591.1
01:36:45|26591.1
01:36:46|26591.1
01:36:46|26591.1
01:36:48|26591.1
01:36:49|26591.1
01:36:50|26591.1
01:36:51|26591.1
01:36:52|26591.1
01:36:53|26591.1
01:36:53|26591.1
01:36:55|26591.72
01:36:56|26591.35
01:36:57|26591.54
01:36:58|26591.54
01:36:59|26591.54
01:37:00|26591.52
01:37:00|26591.5
01:37:02|26591.5
01:37:03|26591.5
01:37:04|26592.33
01:37:05|26591.
01:37:05|26591.
01:37:06|26591.
01:37:07|26591.
01:37:09|26591.
01:37:10|26592.33
01:37:11|26592.33
01:37:12|26592.33
01:37:13|26593.
01:37:14|26594.
01:37:16|26593.18
01:37:17|26593.74
01:37:18|26593.74
01:37:20|26593.74
01:37:21|26593.74
01:37:22|26593.74
01:37:23|26593.74
01:37:24|26593.74
01:37:25|26593.74
01:37:26|26593.74
01:37:27|26593.74
01:37:28|26593.74
01:37:29|26593.74
01:37:31|26593.74
01:37:32|26593.74
01:37:32|26593.74
01:37:33|26593.74
01:37:35|26593.74
01:37:37|26593.74
01:37:37|26593.74
01:37:38|26593.74
01:37:39|26593.74
01:37:40|26593.74
01:37:42|26594.27
01:37:42|26595.28
01:37:43|26594.5
01:37:44|26595.45
01:37:45|26595.45
01:37:47|26595.45
01:37:47|26595.45
01:37:48|26595.45
01:37:49|26595.56
01:37:50|26595.54
01:37:51|26595.54
01:37:53|26595.54
01:37:53|26595.54
01:37:54|26594.7
01:37:55|26594.7
01:37:56|26594.7
01:37:57|26594.7
01:37:59|26594.7
01:37:59|26594.7
01:38:00|26594.7
01:38:01|26594.7
01:38:03|26597.9
01:38:03|26596.33
01:38:05|26596.33
01:38:05|26597.02
01:38:06|26597.02
01:38:08|26597.02
01:38:08|26597.02
01:38:09|26596.
01:38:10|26596.
01:38:11|26595.87
01:38:12|26595.87
01:38:13|26595.82
01:38:14|26595.82
01:38:16|26595.82
01:38:17|26595.82
01:38:19|26595.82
01:38:19|26596.
01:38:21|26596.02
01:38:22|26596.03
01:38:23|26596.03
01:38:24|26596.03
01:38:25|26596.03
01:38:26|26596.03
01:38:27|26595.8
01:38:27|26595.8
01:38:29|26595.8
01:38:30|26595.94
01:38:31|26595.94
01:38:33|26595.94
01:38:34|26595.94
01:38:34|26595.94
01:38:36|26595.94
01:38:37|26595.96
01:38:37|26597.68
01:38:39|26597.68
01:38:39|26597.1
01:38:41|26597.1
01:38:42|26598.
01:38:42|26598.
01:38:43|26596.4
01:38:44|26596.4
01:38:45|26596.92
01:38:46|26596.92
01:38:48|26596.92
01:38:48|26596.92
01:38:50|26596.92
01:38:50|26597.
01:38:51|26597.
01:38:53|26597.
01:38:53|26596.26
01:38:54|26596.26
01:38:55|26596.26
01:38:56|26596.26
01:38:57|26596.26
01:38:58|26596.26
01:38:59|26596.26
01:39:06|26596.26
01:39:07|26596.56
01:39:08|26596.56
01:39:09|26596.56
01:39:10|26596.56
01:39:11|26595.57
01:39:12|26596.29
01:39:13|26596.32
01:39:14|26596.32
01:39:15|26596.32
01:39:17|26597.04
01:39:18|26597.04
01:39:18|26597.04
01:39:20|26598.
01:39:21|26598.
01:39:22|26598.
01:39:23|26598.
01:39:24|26596.37
01:39:24|26596.37
01:39:26|26596.37
01:39:26|26596.37
01:39:27|26596.37
01:39:29|26597.07
01:39:30|26597.21
01:39:31|26596.95
01:39:32|26596.95
01:39:33|26596.98
01:39:34|26596.98
01:39:35|26596.98
01:39:36|26596.98
01:39:37|26596.98
01:39:38|26596.98
01:39:40|26597.
01:39:40|26597.
01:39:41|26597.
01:39:42|26597.01
01:39:43|26597.01
01:39:44|26597.01
01:39:45|26597.01
01:39:46|26597.01
01:39:47|26599.49
01:39:48|26598.23
01:39:49|26599.05
01:39:50|26598.86
01:39:52|26597.5
01:39:52|26597.5
01:39:53|26597.5
01:39:54|26597.5
01:39:55|26597.5
01:39:56|26597.5
01:39:57|26598.44
01:39:58|26598.44
01:39:59|26600.
01:40:00|26599.99
01:40:01|26599.97
01:40:02|26599.83
01:40:03|26599.79
01:40:04|26599.78
01:40:05|26599.38
01:40:06|26599.94
01:40:08|26599.94
01:40:08|26598.99
01:40:09|26598.99
01:40:10|26598.99
01:40:11|26596.7
01:40:12|26597.1
01:40:14|26597.34
01:40:14|26598.
01:40:15|26598.
01:40:17|26597.5
01:40:17|26597.5
01:40:19|26597.5
01:40:20|26597.5
01:40:21|26597.82
01:40:22|26597.83
01:40:23|26597.56
01:40:24|26598.21
01:40:25|26597.3
01:40:26|26598.
01:40:27|26598.
01:40:28|26598.
01:40:29|26598.
01:40:30|26598.
01:40:31|26598.
01:40:32|26597.46
01:40:33|26597.46
01:40:35|26597.3
01:40:35|26598.41
01:40:37|26598.41
01:40:38|26598.41
01:40:39|26598.43
01:40:39|26598.21
01:40:41|26597.62
01:40:42|26598.
01:40:43|26598.48
01:40:44|26598.48
01:40:45|26598.48
01:40:46|26598.49
01:40:47|26598.99
01:40:48|26598.98
01:40:49|26598.98
01:40:50|26598.98
01:40:51|26598.98
01:40:52|26598.98
01:40:53|26598.98
01:40:54|26598.98
01:40:55|26598.98
01:40:56|26598.98
01:40:57|26598.98
01:40:58|26598.98
01:40:59|26598.98
01:41:00|26598.98
01:41:01|26598.98
01:41:02|26598.98
01:41:03|26598.98
01:41:04|26597.81
01:41:05|26597.81
01:41:06|26597.81
01:41:07|26599.84
01:41:08|26598.79
01:41:09|26597.62
01:41:10|26598.71
01:41:11|26597.89
01:41:12|26597.89
01:41:13|26597.89
01:41:14|26597.89
01:41:15|26597.89
01:41:16|26597.89
01:41:18|26597.89
01:41:19|26597.89
01:41:20|26597.89
01:41:21|26597.89
01:41:22|26597.91
01:41:23|26598.66
01:41:24|26598.66
01:41:25|26598.66
01:41:26|26598.65
01:41:27|26598.65
01:41:28|26599.55
01:41:29|26599.17
01:41:30|26597.5
01:41:32|26597.5
01:41:32|26597.7
01:41:34|26597.7
01:41:34|26597.6
01:41:35|26596.
01:41:37|26596.91
01:41:38|26596.91
01:41:39|26597.25
01:41:40|26595.89
01:41:41|26596.
01:41:42|26595.4
01:41:43|26594.91
01:41:44|26594.91
01:41:45|26594.91
01:41:46|26595.3
01:41:47|26595.3
01:41:48|26595.3
01:41:50|26595.3
01:41:50|26595.3
01:41:51|26595.77
01:41:52|26595.77
01:41:53|26594.41
01:41:55|26594.41
01:41:56|26596.
01:41:56|26596.
01:41:58|26596.
01:41:59|26596.
01:41:59|26596.
01:42:00|26596.
01:42:01|26595.35
01:42:03|26595.35
01:42:04|26594.7
01:42:04|26594.5
01:42:06|26594.
01:42:07|26593.59
01:42:07|26593.61
01:42:08|26594.7
01:42:09|26595.41
01:42:11|26595.43
01:42:12|26595.43
01:42:12|26593.88
01:42:13|26593.88
01:42:14|26593.88
01:42:15|26593.88
01:42:17|26593.88
01:42:18|26593.88
01:42:19|26593.72
01:42:20|26593.56
01:42:22|26593.53
01:42:23|26593.53
01:42:24|26593.53
01:42:25|26593.53
01:42:26|26593.39
01:42:27|26593.99
01:42:28|26593.36
01:42:29|26593.36
01:42:30|26594.05
01:42:31|26593.39
01:42:32|26593.39
01:42:34|26593.39
01:42:35|26593.39
01:42:36|26593.39
01:42:36|26594.06
01:42:37|26593.
01:42:38|26593.
01:42:39|26594.49
01:42:40|26593.56
01:42:41|26593.49
01:42:43|26593.98
01:42:43|26593.98
01:42:44|26593.98
01:42:45|26593.88
01:42:46|26594.5
01:42:47|26594.54
01:42:48|26594.54
01:42:50|26594.54
01:42:50|26594.54
01:42:52|26594.7
01:42:52|26594.7
01:42:53|26594.7
01:42:55|26594.79
01:42:55|26595.13
01:42:56|26595.13
01:42:57|26595.13
01:42:59|26595.13
01:42:59|26595.13
01:43:01|26593.94
01:43:01|26593.94
01:43:02|26593.94
01:43:04|26593.94
01:43:04|26593.95
01:43:06|26593.95
01:43:06|26593.95
01:43:07|26593.95
01:43:09|26594.49
01:43:10|26594.64
01:43:10|26594.64
01:43:11|26594.64
01:43:12|26594.89
01:43:13|26594.89
01:43:14|26594.89
01:43:16|26594.82
01:43:17|26594.82
01:43:17|26594.82
01:43:19|26593.21
01:43:19|26593.94
01:43:21|26593.94
01:43:22|26593.94
01:43:23|26593.03
01:43:24|26593.97
01:43:26|26594.68
01:43:26|26594.67
01:43:27|26594.67
01:43:29|26594.67
01:43:29|26594.67
01:43:30|26594.67
01:43:31|26594.67
01:43:32|26594.67
01:43:34|26594.67
01:43:34|26594.67
01:43:35|26594.67
01:43:36|26594.67
01:43:37|26594.67
01:43:38|26594.67
01:43:39|26593.87
01:43:40|26593.87
01:43:41|26593.87
01:43:43|26594.23
01:43:43|26594.23
01:43:44|26594.23
01:43:45|26594.23
01:43:46|26594.23
01:43:48|26594.23
01:43:48|26594.23
01:43:49|26593.87
01:43:50|26595.87
01:43:52|26595.87
01:43:53|26595.9
01:43:54|26595.9
01:43:54|26595.9
01:43:56|26595.9
01:43:57|26595.9
01:43:57|26595.9
01:43:59|26595.9
01:44:00|26595.9
01:44:01|26595.9
01:44:02|26595.9
01:44:03|26595.66
01:44:04|26597.04
01:44:06|26595.93
01:44:06|26595.93
01:44:07|26595.1
01:44:08|26596.33
01:44:09|26596.33
01:44:10|26596.33
01:44:11|26596.33
01:44:13|26595.8
01:44:14|26595.8
01:44:15|26595.8
01:44:15|26595.8
01:44:16|26595.8
01:44:17|26595.78
01:44:19|26595.98
01:44:19|26595.98
01:44:21|26595.98
01:44:23|26595.98
01:44:23|26595.71
01:44:24|26595.71
01:44:25|26595.71
01:44:26|26595.71
01:44:27|26595.71
01:44:28|26595.71
01:44:29|26595.71
01:44:30|26595.71
01:44:31|26595.72
01:44:32|26596.
01:44:33|26596.
01:44:34|26594.7
01:44:35|26594.7
01:44:36|26594.7
01:44:38|26594.5
01:44:39|26594.5
01:44:40|26594.5
01:44:40|26594.5
01:44:41|26594.5
01:44:42|26594.5
01:44:44|26594.5
01:44:45|26594.5
01:44:45|26594.5
01:44:47|26594.5
01:44:47|26594.5
01:44:49|26594.5
01:44:49|26594.5
01:44:51|26594.5
01:44:52|26594.5
01:44:53|26594.5
01:44:54|26594.5
01:44:55|26594.5
01:44:56|26594.5
01:44:57|26594.5
01:44:57|26594.5
01:44:59|26595.15
01:45:00|26595.15
01:45:01|26595.15
01:45:01|26595.17
01:45:03|26596.
01:45:04|26596.
01:45:05|26596.07
01:45:06|26596.08
01:45:07|26596.7
01:45:08|26597.04
01:45:09|26597.43
01:45:09|26595.87
01:45:11|26596.
01:45:12|26596.83
01:45:12|26596.83
01:45:13|26596.83
01:45:15|26596.83
01:45:16|26596.83
01:45:17|26596.83
01:45:18|26596.83
01:45:19|26596.83
01:45:19|26596.83
01:45:22|26596.33
01:45:22|26596.33
01:45:23|26596.33
01:45:24|26596.33
01:45:25|26596.33
01:45:27|26596.33
01:45:28|26596.01
01:45:28|26596.01
01:45:30|26596.01
01:45:31|26595.87
01:45:31|26595.87
01:45:33|26595.54
01:45:34|26595.54
01:45:35|26595.54
01:45:35|26595.54
01:45:36|26595.54
01:45:38|26595.54
01:45:38|26595.58
01:45:39|26595.58
01:45:41|26595.58
01:45:42|26595.58
01:45:43|26595.58
01:45:44|26595.58
01:45:45|26595.58
01:45:46|26595.5
01:45:47|26596.33
01:45:48|26596.33
01:45:49|26596.33
01:45:50|26596.8
01:45:51|26597.
01:45:52|26597.
01:45:53|26596.42
01:45:54|26596.42
01:45:55|26596.42
01:45:56|26596.2
01:45:57|26596.2
01:45:58|26596.2
01:45:59|26596.2
01:46:00|26596.2
01:46:01|26596.2
01:46:02|26596.2
01:46:03|26596.2
01:46:04|26596.2
01:46:05|26596.2
01:46:06|26596.2
01:46:08|26596.45
01:46:08|26596.99
01:46:09|26597.
01:46:11|26596.74
01:46:11|26596.74
01:46:12|26596.74
01:46:13|26596.74
01:46:14|26596.74
01:46:15|26596.74
01:46:17|26596.74
01:46:17|26596.74
01:46:18|26596.74
01:46:19|26596.36
01:46:20|26596.36
01:46:22|26596.36
01:46:23|26596.36
01:46:24|26596.36
01:46:26|26596.36
01:46:27|26596.36
01:46:27|26595.33
01:46:29|26595.33
01:46:30|26595.41
01:46:30|26595.42
01:46:36|26595.42
01:46:37|26595.42
01:46:38|26595.42
01:46:39|26595.66
01:46:40|26595.66
01:46:40|26596.94
01:46:42|26596.94
01:46:42|26596.94
01:46:44|26596.05
01:46:45|26596.05
01:46:45|26596.05
01:46:47|26596.05
01:46:48|26596.05
01:46:49|26596.05
01:46:50|26596.05
01:46:50|26596.05
01:46:51|26596.05
01:46:53|26596.05
01:46:53|26596.05
01:46:54|26596.05
01:46:56|26596.05
01:46:56|26593.87
01:46:57|26594.26
01:46:59|26594.85
01:47:00|26594.85
01:47:00|26595.33
01:47:01|26594.91
01:47:02|26595.24
01:47:04|26595.24
01:47:05|26594.78
01:47:05|26594.64
01:47:06|26594.64
01:47:07|26594.57
01:47:08|26595.14
01:47:09|26595.02
01:47:10|26595.02
01:47:11|26595.02
01:47:13|26595.56
01:47:13|26595.66
01:47:14|26595.66
01:47:16|26595.66
01:47:16|26595.66
01:47:17|26595.66
01:47:18|26595.66
01:47:19|26595.61
01:47:21|26595.61
01:47:22|26595.61
01:47:23|26595.61
01:47:24|26595.61
01:47:25|26595.61
01:47:26|26597.6
01:47:27|26596.82
01:47:28|26597.15
01:47:29|26597.15
01:47:30|26597.15
01:47:31|26597.23
01:47:32|26597.08
01:47:33|26597.08
01:47:34|26597.08
01:47:35|26597.08
01:47:36|26597.08
01:47:37|26597.08
01:47:38|26596.
01:47:39|26596.
01:47:40|26596.
01:47:41|26596.
01:47:42|26596.
01:47:43|26596.
01:47:44|26596.
01:47:45|26596.
01:47:46|26595.87
01:47:47|26595.87
01:47:48|26595.87
01:47:49|26595.35
01:47:50|26595.28
01:47:51|26595.27
01:47:53|26595.27
01:47:53|26595.27
01:47:54|26594.11
01:47:55|26594.11
01:47:56|26594.11
01:47:58|26595.07
01:47:59|26595.8
01:48:00|26595.8
01:48:01|26595.8
01:48:01|26595.6
01:48:03|26595.04
01:48:03|26595.04
01:48:05|26595.04
01:48:05|26595.04
01:48:07|26595.04
01:48:08|26595.35
01:48:09|26595.35
01:48:09|26595.05
01:48:11|26595.05
01:48:11|26595.34
01:48:13|26595.34
01:48:14|26595.34
01:48:15|26595.44
01:48:16|26595.84
01:48:17|26595.84
01:48:18|26595.84
01:48:19|26595.84
01:48:19|26595.84
01:48:21|26595.14
01:48:22|26595.14
01:48:23|26595.14
01:48:24|26595.14
01:48:25|26595.14
01:48:26|26595.14
01:48:28|26595.09
01:48:28|26595.06
01:48:30|26595.06
01:48:31|26595.07
01:48:32|26595.07
01:48:33|26595.07
01:48:34|26595.14
01:48:35|26595.14
01:48:37|26595.14
01:48:37|26595.5
01:48:38|26595.5
01:48:39|26595.5
01:48:41|26595.86
01:48:42|26595.86
01:48:43|26595.86
01:48:43|26595.86
01:48:45|26595.86
01:48:46|26595.57
01:48:47|26595.56
01:48:48|26594.89
01:48:49|26594.89
01:48:50|26594.89
01:48:51|26594.89
01:48:52|26594.89
01:48:53|26594.89
01:48:54|26594.89
01:48:55|26594.89
01:48:56|26594.89
01:48:57|26594.89
01:48:58|26594.89
01:48:59|26594.89
01:49:00|26594.89
01:49:01|26594.89
01:49:02|26594.89
01:49:03|26594.89
01:49:04|26594.89
01:49:05|26594.89
01:49:06|26594.89
01:49:07|26594.89
01:49:08|26594.85
01:49:09|26595.14
01:49:10|26595.14
01:49:11|26595.14
01:49:12|26595.14
01:49:13|26595.14
01:49:14|26595.14
01:49:15|26595.14
01:49:16|26595.14
01:49:17|26594.93
01:49:18|26595.07
01:49:19|26594.25
01:49:20|26594.25
01:49:21|26594.25
01:49:22|26594.25
01:49:23|26594.25
01:49:24|26595.02
01:49:26|26595.02
01:49:26|26595.02
01:49:28|26595.02
01:49:29|26594.15
01:49:30|26594.15
01:49:32|26594.15
01:49:32|26594.15
01:49:33|26594.15
01:49:34|26594.15
01:49:35|26594.15
01:49:36|26594.15
01:49:37|26594.15
01:49:38|26594.18
01:49:39|26595.01
01:49:40|26595.01
01:49:41|26595.01
01:49:42|26595.01
01:49:43|26595.01
01:49:44|26594.67
01:49:45|26594.69
01:49:46|26594.69
01:49:48|26594.69
01:49:48|26594.69
01:49:50|26594.69
01:49:50|26594.96
01:49:52|26594.8
01:49:53|26594.8
01:49:53|26594.88
01:49:54|26594.88
01:49:56|26595.
01:49:56|26595.
01:49:58|26595.
01:49:59|26595.
01:50:00|26595.
01:50:01|26595.86
01:50:02|26595.26
01:50:03|26595.85
01:50:04|26595.85
01:50:05|26595.85
01:50:06|26595.85
01:50:07|26595.24
01:50:08|26594.14
01:50:10|26594.14
01:50:11|26594.13
01:50:12|26594.13
01:50:12|26595.11
01:50:14|26595.11
01:50:15|26595.11
01:50:16|26595.11
01:50:16|26595.11
01:50:18|26595.11
01:50:19|26595.11
01:50:20|26594.85
01:50:21|26594.85
01:50:22|26593.94
01:50:23|26594.57
01:50:23|26594.1
01:50:24|26594.54
01:50:26|26594.54
01:50:26|26594.54
01:50:28|26594.54
01:50:28|26594.54
01:50:30|26594.54
01:50:31|26594.54
01:50:32|26594.54
01:50:34|26595.88
01:50:35|26595.88
01:50:36|26595.88
01:50:38|26595.88
01:50:38|26594.73
01:50:39|26594.73
01:50:40|26594.73
01:50:41|26594.73
01:50:42|26594.73
01:50:43|26594.73
01:50:44|26594.75
01:50:45|26594.75
01:50:46|26594.75
01:50:47|26594.75
01:50:49|26594.75
01:50:50|26594.75
01:50:50|26594.75
01:50:51|26594.75
01:50:53|26594.75
01:50:54|26594.75
01:50:55|26594.75
01:50:55|26594.75
01:50:56|26594.75
01:50:58|26594.75
01:50:59|26594.75
01:51:00|26593.82
01:51:01|26594.24
01:51:01|26594.97
01:51:02|26593.97
01:51:04|26594.9
01:51:05|26594.9
01:51:06|26594.9
01:51:07|26594.9
01:51:08|26594.03
01:51:09|26594.03
01:51:10|26594.03
01:51:11|26594.03
01:51:12|26594.03
01:51:13|26594.03
01:51:14|26594.03
01:51:15|26594.03
01:51:16|26594.03
01:51:17|26594.03
01:51:18|26594.03
01:51:19|26594.03
01:51:20|26594.03
01:51:21|26594.03
01:51:22|26594.03
01:51:23|26594.03
01:51:24|26594.03
01:51:25|26594.03
01:51:26|26594.03
01:51:27|26594.03
01:51:28|26594.03
01:51:29|26594.03
01:51:30|26594.03
01:51:31|26594.03
01:51:32|26594.03
01:51:33|26594.03
01:51:34|26594.03
01:51:35|26594.03
01:51:36|26594.03
01:51:37|26594.03
01:51:38|26593.94
01:51:39|26593.94
01:51:40|26594.36
01:51:41|26594.36
01:51:42|26594.36
01:51:43|26594.36
01:51:45|26594.25
01:51:45|26594.25
01:51:46|26594.25
01:51:48|26594.25
01:51:49|26594.25
01:51:49|26594.07
01:51:50|26594.07
01:51:51|26593.94
01:51:53|26593.94
01:51:54|26593.94
01:51:55|26593.94
01:51:56|26593.94
01:51:56|26593.94
01:51:57|26593.94
01:51:58|26594.4
01:51:59|26594.4
01:52:00|26594.32
01:52:01|26594.45
01:52:02|26594.45
01:52:04|26594.45
01:52:05|26592.8
01:52:06|26592.8
01:52:07|26593.57
01:52:08|26592.73
01:52:09|26592.73
01:52:10|26592.98
01:52:11|26592.98
01:52:12|26592.98
01:52:13|26592.98
01:52:14|26592.98
01:52:15|26592.98
01:52:16|26592.98
01:52:17|26592.98
01:52:18|26592.98
01:52:19|26592.98
01:52:21|26593.6
01:52:21|26593.6
01:52:22|26593.6
01:52:23|26593.6
01:52:25|26593.6
01:52:25|26593.6
01:52:26|26593.6
01:52:27|26593.6
01:52:29|26593.98
01:52:30|26593.98
01:52:32|26594.
01:52:33|26594.
01:52:34|26592.99
01:52:35|26592.99
01:52:36|26592.99
01:52:37|26592.99
01:52:38|26593.09
01:52:39|26593.09
01:52:40|26593.09
01:52:40|26593.09
01:52:42|26593.09
01:52:43|26593.09
01:52:43|26593.09
01:52:44|26593.88
01:52:46|26593.88
01:52:47|26593.88
01:52:48|26593.88
01:52:49|26593.88
01:52:50|26593.88
01:52:50|26593.88
01:52:52|26593.88
01:52:53|26593.88
01:52:54|26593.88
01:52:55|26593.88
01:52:55|26593.88
01:52:57|26593.88
01:52:58|26594.26
01:52:59|26594.26
01:53:00|26594.26
01:53:01|26594.26
01:53:02|26594.26
01:53:03|26594.26
01:53:04|26594.26
01:53:05|26594.26
01:53:06|26594.26
01:53:07|26594.26
01:53:08|26594.69
01:53:09|26594.21
01:53:10|26594.1
01:53:11|26594.1
01:53:12|26594.1
01:53:13|26594.1
01:53:14|26594.1
01:53:15|26594.1
01:53:16|26595.59
01:53:17|26595.59
01:53:18|26595.59
01:53:19|26595.59
01:53:20|26595.59
01:53:21|26595.59
01:53:22|26594.04
01:53:23|26594.04
01:53:24|26594.04
01:53:25|26594.04
01:53:26|26595.57
01:53:27|26595.58
01:53:28|26595.59
01:53:29|26595.59
01:53:31|26594.04
01:53:32|26594.04
01:53:33|26594.04
01:53:34|26594.04
01:53:35|26594.04
01:53:36|26594.04
01:53:37|26594.53
01:53:38|26594.53
01:53:39|26594.5
01:53:40|26594.51
01:53:41|26594.51
01:53:42|26594.51
01:53:44|26594.51
01:53:45|26594.51
01:53:46|26594.51
01:53:46|26594.51
01:53:48|26594.51
01:53:49|26594.51
01:53:50|26594.51
01:53:50|26594.51
01:53:51|26594.51
01:53:53|26594.51
01:53:53|26594.51
01:53:55|26594.51
01:53:56|26594.51
01:53:57|26594.51
01:53:58|26591.76
01:53:59|26591.76
01:54:00|26591.76
01:54:01|26591.02
01:54:13|26591.93
01:54:14|26591.77
01:54:15|26591.78
01:54:16|26591.78
01:54:17|26591.78
01:54:18|26591.78
01:54:19|26591.78
01:54:20|26591.78
01:54:21|26591.78
01:54:22|26591.78
01:54:23|26591.78
01:54:24|26591.78
01:54:25|26591.78
01:54:26|26591.78
01:54:27|26591.78
01:54:28|26591.78
01:54:29|26591.23
01:54:30|26591.23
01:54:32|26592.36
01:54:33|26592.36
01:54:34|26592.36
01:54:35|26592.36
01:54:36|26592.36
01:54:37|26592.36
01:54:38|26592.
01:54:39|26592.
01:54:40|26592.
01:54:41|26592.
01:54:42|26592.
01:54:43|26592.
01:54:44|26592.
01:54:45|26592.
01:54:46|26592.
01:54:47|26592.
01:54:48|26592.35
01:54:49|26592.01
01:54:50|26592.01
01:54:51|26592.55
01:54:52|26592.55
01:54:53|26592.69
01:54:54|26592.69
01:54:55|26593.42
01:54:56|26593.42
01:54:57|26594.67
01:54:58|26594.22
01:55:00|26594.4
01:55:00|26594.
01:55:01|26594.
01:55:02|26594.
01:55:03|26593.73
01:55:05|26593.97
01:55:05|26593.96
01:55:06|26593.96
01:55:07|26593.96
01:55:08|26594.11
01:55:09|26596.6
01:55:10|26596.56
01:55:11|26596.56
01:55:12|26596.56
01:55:13|26596.56
01:55:14|26596.56
01:55:15|26596.2
01:55:16|26596.
01:55:17|26596.
01:55:18|26596.
01:55:19|26594.7
01:55:20|26594.7
01:55:21|26594.7
01:55:22|26594.7
01:55:23|26594.7
01:55:24|26594.7
01:55:25|26594.7
01:55:27|26594.7
01:55:27|26594.7
01:55:28|26594.7
01:55:29|26594.7
01:55:30|26594.7
01:55:32|26594.7
01:55:33|26594.7
01:55:35|26594.7
01:55:35|26594.7
01:55:36|26594.7
01:55:37|26594.5
01:55:38|26594.5
01:55:39|26594.5
01:55:40|26594.5
01:55:41|26594.5
01:55:42|26594.5
01:55:44|26594.5
01:55:44|26594.5
01:55:45|26594.5
01:55:46|26594.5
01:55:47|26594.5
01:55:48|26594.5
01:55:49|26594.5
01:55:50|26594.5
01:55:51|26594.5
01:55:52|26594.86
01:55:53|26594.86
01:55:54|26594.86
01:55:55|26594.86
01:55:56|26594.5
01:55:57|26594.5
01:55:58|26594.5
01:55:59|26594.5
01:56:00|26594.5
01:56:01|26594.5
01:56:02|26594.5
01:56:03|26594.88
01:56:04|26594.88
01:56:05|26594.88
01:56:06|26594.88
01:56:08|26595.84
01:56:09|26594.54
01:56:10|26595.5
01:56:11|26595.5
01:56:12|26595.5
01:56:12|26595.5
01:56:14|26595.5
01:56:15|26594.92
01:56:15|26594.85
01:56:17|26595.22
01:56:18|26595.22
01:56:19|26595.22
01:56:19|26595.22
01:56:21|26595.22
01:56:22|26595.22
01:56:22|26595.22
01:56:24|26595.22
01:56:25|26595.22
01:56:26|26595.22
01:56:27|26595.22
01:56:27|26595.22
01:56:29|26595.22
01:56:30|26595.22
01:56:31|26595.22
01:56:32|26595.22
01:56:34|26595.09
01:56:35|26595.09
01:56:36|26595.09
01:56:37|26595.09
01:56:38|26595.09
01:56:39|26594.7
01:56:40|26594.53
01:56:41|26594.53
01:56:42|26594.53
01:56:43|26594.53
01:56:44|26594.53
01:56:45|26594.53
01:56:46|26594.53
01:56:47|26594.53
01:56:48|26594.53
01:56:49|26594.53
01:56:50|26594.53
01:56:51|26594.53
01:56:52|26594.53
01:56:53|26594.53
01:56:54|26595.61
01:56:55|26595.61
01:56:56|26595.61
01:56:58|26595.77
01:56:59|26595.68
01:56:59|26595.23
01:57:00|26595.23
01:57:01|26595.29
01:57:02|26595.31
01:57:03|26594.7
01:57:04|26594.7
01:57:05|26594.7
01:57:06|26594.7
01:57:07|26595.02
01:57:08|26595.12
01:57:10|26595.12
01:57:10|26595.12
01:57:11|26595.12
01:57:12|26595.12
01:57:13|26595.12
01:57:14|26595.12
01:57:15|26595.12
01:57:16|26595.12
01:57:17|26595.12
01:57:19|26595.12
01:57:19|26595.12
01:57:20|26595.12
01:57:21|26595.12
01:57:23|26595.12
01:57:24|26595.12
01:57:24|26594.52
01:57:26|26594.52
01:57:27|26594.52
01:57:28|26594.94
01:57:29|26594.94
01:57:30|26594.94
01:57:31|26595.13
01:57:32|26595.13
01:57:33|26595.13
01:57:34|26594.51
01:57:35|26594.51
01:57:36|26594.4
01:57:37|26594.22
01:57:38|26594.34
01:57:39|26594.61
01:57:41|26594.61
01:57:41|26594.64
01:57:42|26594.64
01:57:43|26594.64
01:57:44|26594.53
01:57:45|26594.53
01:57:46|26594.53
01:57:47|26594.53
01:57:48|26594.53
01:57:49|26594.99
01:57:50|26594.99
01:57:52|26594.99
01:57:53|26596.54
01:57:54|26596.06
01:57:54|26596.77
01:57:56|26596.18
01:57:57|26596.9
01:57:58|26596.63
01:57:59|26596.55
01:58:00|26596.55
01:58:01|26596.55
01:58:02|26596.83
01:58:03|26596.83
01:58:04|26596.83
01:58:05|26596.83
01:58:06|26596.83
01:58:07|26597.04
01:58:08|26596.72
01:58:09|26597.6
01:58:10|26597.6
01:58:11|26597.6
01:58:13|26597.6
01:58:13|26597.6
01:58:14|26597.6
01:58:15|26596.85
01:58:16|26597.1
01:58:18|26597.1
01:58:19|26596.34
01:58:20|26596.34
01:58:20|26596.34
01:58:21|26596.34
01:58:22|26596.34
01:58:24|26596.34
01:58:25|26596.34
01:58:25|26596.34
01:58:26|26596.89
01:58:27|26596.89
01:58:28|26596.89
01:58:29|26596.89
01:58:30|26596.97
01:58:31|26597.99
01:58:32|26597.08
01:58:33|26597.08
01:58:35|26598.21
01:58:36|26598.21
01:58:37|26598.21
01:58:38|26597.04
01:58:39|26596.48
01:58:40|26596.48
01:58:41|26596.48
01:58:42|26596.48
01:58:44|26596.48
01:58:45|26596.48
01:58:46|26596.48
01:58:47|26598.07
01:58:48|26598.
01:58:49|26598.
01:58:50|26598.
01:58:51|26598.
01:58:52|26597.07
01:58:53|26597.07
01:58:54|26597.07
01:58:55|26597.08
01:58:56|26597.08
01:58:57|26597.08
01:58:58|26597.08
01:58:59|26597.08
01:59:00|26597.08
01:59:02|26597.04
01:59:02|26597.04
01:59:03|26597.04
01:59:05|26597.04
01:59:05|26597.04
01:59:07|26597.04
01:59:08|26597.04
01:59:09|26597.04
01:59:10|26596.9
01:59:11|26596.9
01:59:12|26596.9
01:59:13|26596.9
01:59:14|26596.9
01:59:15|26596.9
01:59:16|26596.9
01:59:17|26596.9
01:59:18|26596.9
01:59:19|26596.9
01:59:20|26596.9
01:59:21|26596.9
01:59:22|26596.26
01:59:23|26596.9
01:59:24|26596.9
01:59:25|26596.9
01:59:26|26596.97
01:59:27|26597.04
01:59:28|26596.45
01:59:29|26596.45
01:59:30|26596.45
01:59:31|26596.
01:59:32|26595.75
01:59:33|26595.76
01:59:34|26595.76
01:59:35|26595.76
01:59:36|26596.93
01:59:37|26595.
01:59:39|26596.39
01:59:40|26596.05
01:59:41|26597.04
01:59:42|26596.7
01:59:43|26596.7
01:59:44|26596.7
01:59:45|26596.7
01:59:46|26596.7
01:59:48|26596.7
01:59:48|26596.7
01:59:49|26596.7
01:59:51|26595.73
01:59:51|26595.73
01:59:53|26596.75
01:59:53|26596.68
01:59:54|26596.68
01:59:56|26596.68
01:59:56|26596.68
01:59:58|26596.68
01:59:59|26596.68
02:00:00|26596.68
02:00:00|26597.5
02:00:02|26596.23
02:00:03|26597.45
02:00:04|26596.57
02:00:05|26596.76
02:00:06|26596.76
02:00:07|26596.76
02:00:08|26596.76
02:00:09|26597.5
02:00:10|26597.5
02:00:11|26597.5
02:00:12|26597.5
02:00:13|26597.5
02:00:14|26597.5
02:00:15|26597.5
02:00:16|26597.5
02:00:17|26597.5
02:00:18|26597.5
02:00:19|26597.5
02:00:20|26597.5
02:00:21|26597.5
02:00:22|26597.5
02:00:23|26597.5
02:00:24|26597.6
02:00:25|26597.6
02:00:26|26597.6
02:00:27|26597.6
02:00:28|26597.6
02:00:29|26597.88
02:00:30|26597.88
02:00:31|26597.88
02:00:32|26597.88
02:00:33|26597.88
02:00:34|26597.88
02:00:35|26597.88
02:00:37|26597.88
02:00:38|26597.88
02:00:39|26597.4
02:00:40|26597.4
02:00:42|26597.41
02:00:43|26597.41
02:00:43|26597.41
02:00:45|26597.42
02:00:46|26597.42
02:00:47|26597.42
02:00:48|26597.42
02:00:49|26597.42
02:00:50|26597.42
02:00:51|26597.42
02:00:52|26597.42
02:00:53|26597.42
02:00:54|26597.42
02:00:55|26597.42
02:00:56|26597.42
02:00:57|26598.
02:00:58|26598.
02:00:59|26596.98
02:01:00|26596.98
02:01:02|26596.98
02:01:02|26596.98
02:01:03|26596.98
02:01:04|26596.98
02:01:05|26596.54
02:01:06|26596.57
02:01:08|26596.57
02:01:09|26596.61
02:01:09|26596.61
02:01:10|26596.61
02:01:11|26596.61
02:01:12|26596.61
02:01:14|26596.61
02:01:14|26596.61
02:01:15|26596.61
02:01:16|26596.61
02:01:17|26596.61
02:01:19|26597.99
02:01:19|26597.99
02:01:20|26597.99
02:01:21|26597.99
02:01:22|26597.24
02:01:23|26597.24
02:01:24|26597.24
02:01:26|26597.24
02:01:27|26597.23
02:01:28|26597.23
02:01:29|26597.23
02:01:30|26597.23
02:01:30|26597.98
02:01:32|26597.98
02:01:33|26597.98
02:01:34|26597.3
02:01:35|26597.3
02:01:35|26597.29
02:01:36|26597.29
02:01:38|26597.31
02:01:40|26597.99
02:01:41|26597.98
02:01:42|26597.98
02:01:43|26597.98
02:01:44|26597.98
02:01:45|26597.98
02:01:46|26597.98
02:01:47|26597.98
02:01:48|26597.98
02:01:49|26597.09
02:01:50|26597.09
02:01:51|26597.09
02:01:52|26597.09
02:01:53|26597.09
02:01:54|26597.12
02:01:55|26597.12
02:01:56|26597.1
02:01:57|26597.1
02:01:58|26597.98
02:01:59|26598.
02:02:00|26596.96
02:02:02|26596.95
02:02:02|26596.93
02:02:04|26596.93
02:02:04|26596.93
02:02:06|26596.93
02:02:06|26596.93
02:02:07|26596.93
02:02:08|26596.28
02:02:09|26596.28
02:02:11|26596.28
02:02:12|26596.28
02:02:12|26596.28
02:02:13|26596.28
02:02:14|26596.28
02:02:15|26596.28
02:02:17|26596.28
02:02:18|26596.92
02:02:19|26596.88
02:02:19|26596.88
02:02:21|26596.88
02:02:22|26596.88
02:02:23|26596.88
02:02:24|26597.5
02:02:24|26597.59
02:02:26|26597.59
02:02:26|26597.59
02:02:28|26597.59
02:02:29|26597.59
02:02:29|26597.59
02:02:31|26597.59
02:02:31|26597.59
02:02:33|26597.59
02:02:34|26597.59
02:02:35|26597.59
02:02:36|26597.59
02:02:37|26597.59
02:02:38|26597.07
02:02:39|26597.07
02:02:40|26597.07
02:02:42|26597.07
02:02:42|26597.07
02:02:43|26597.07
02:02:44|26596.98
02:02:46|26596.88
02:02:47|26596.88
02:02:48|26596.88
02:02:49|26596.88
02:02:50|26596.88
02:02:51|26596.88
02:02:52|26596.88
02:02:53|26596.88
02:02:54|26596.88
02:02:55|26596.88
02:02:56|26597.59
02:02:57|26597.59
02:02:58|26597.09
02:02:59|26597.09
02:03:00|26596.45
02:03:01|26594.49
02:03:02|26594.53
02:03:03|26594.53
02:03:05|26594.7
02:03:06|26594.7
02:03:07|26594.7
02:03:07|26595.55
02:03:09|26594.8
02:03:09|26594.8
02:03:11|26595.04
02:03:12|26595.04
02:03:13|26595.04
02:03:14|26595.04
02:03:16|26595.04
02:03:17|26595.11
02:03:17|26595.11
02:03:18|26595.11
02:03:20|26595.11
02:03:20|26595.11
02:03:22|26595.11
02:03:23|26595.11
02:03:23|26595.11
02:03:24|26595.11
02:03:25|26595.11
02:03:27|26596.
02:03:28|26596.
02:03:29|26596.
02:03:29|26596.
02:03:30|26596.
02:03:32|26596.
02:03:32|26596.
02:03:33|26596.
02:03:34|26596.
02:03:35|26596.
02:03:36|26596.
02:03:38|26595.94
02:03:38|26595.94
02:03:40|26595.94
02:03:41|26595.94
02:03:43|26595.94
02:03:44|26596.2
02:03:45|26596.2
02:03:46|26596.2
02:03:46|26596.2
02:03:48|26596.2
02:03:49|26596.2
02:03:50|26596.2
02:03:51|26594.72
02:03:52|26594.99
02:03:52|26594.99
02:03:54|26594.99
02:03:55|26595.41
02:03:56|26595.41
02:03:57|26595.41
02:03:58|26595.41
02:03:59|26595.41
02:04:00|26595.41
02:04:01|26595.41
02:04:02|26595.41
02:04:03|26595.41
02:04:04|26595.41
02:04:05|26595.41
02:04:06|26595.41
02:04:07|26595.41
02:04:08|26595.41
02:04:09|26594.71
02:04:10|26594.71
02:04:12|26594.71
02:04:12|26594.71
02:04:14|26594.71
02:04:14|26594.71
02:04:16|26594.71
02:04:17|26594.71
02:04:18|26594.71
02:04:18|26594.71
02:04:20|26594.71
02:04:21|26594.71
02:04:21|26594.71
02:04:23|26594.71
02:04:24|26594.71
02:04:25|26594.71
02:04:26|26594.71
02:04:26|26594.71
02:04:28|26594.71
02:04:29|26594.71
02:04:29|26594.71
02:04:30|26594.71
02:04:31|26594.71
02:04:33|26594.71
02:04:34|26594.71
02:04:35|26594.71
02:04:35|26594.71
02:04:37|26594.71
02:04:37|26594.71
02:04:38|26594.71
02:04:40|26594.71
02:04:41|26594.71
02:04:42|26594.71
02:04:43|26595.7
02:04:44|26595.54
02:04:45|26595.54
02:04:46|26594.88
02:04:47|26594.88
02:04:48|26594.88
02:04:49|26594.88
02:04:50|26594.88
02:04:51|26594.88
02:04:52|26594.88
02:04:53|26594.88
02:04:54|26594.88
02:04:55|26594.88
02:04:57|26594.88
02:04:57|26594.88
02:04:58|26594.88
02:04:59|26594.88
02:05:00|26595.28
02:05:02|26595.47
02:05:02|26595.31
02:05:03|26595.31
02:05:04|26595.31
02:05:05|26595.31
02:05:07|26595.31
02:05:08|26595.31
02:05:09|26595.21
02:05:09|26595.21
02:05:10|26595.21
02:05:11|26595.21
02:05:13|26595.32
02:05:14|26595.82
02:05:15|26595.15
02:05:16|26595.15
02:05:17|26595.15
02:05:18|26595.15
02:05:19|26595.15
02:05:20|26595.15
02:05:21|26595.15
02:05:22|26595.15
02:05:24|26595.15
02:05:24|26595.15
02:05:25|26595.15
02:05:26|26595.15
02:05:27|26595.15
02:05:29|26595.15
02:05:29|26596.44
02:05:30|26596.44
02:05:31|26595.88
02:05:32|26596.04
02:05:34|26596.04
02:05:34|26596.04
02:05:35|26596.04
02:05:36|26596.04
02:05:37|26595.42
02:05:38|26595.42
02:05:40|26595.42
02:05:41|26595.42
02:05:42|26595.15
02:05:43|26595.15
02:05:44|26595.15
02:05:46|26595.15
02:05:46|26595.15
02:05:48|26595.15
02:05:49|26595.15
02:05:50|26595.15
02:05:51|26595.15
02:05:52|26595.15
02:05:53|26595.15
02:05:54|26595.15
02:05:55|26595.86
02:05:56|26595.86
02:05:57|26595.86
02:05:58|26595.86
02:05:59|26595.86
02:06:00|26595.86
02:06:01|26595.86
02:06:02|26595.86
02:06:03|26595.86
02:06:04|26595.86
02:06:05|26595.86
02:06:06|26595.86
02:06:07|26595.86
02:06:08|26595.86
02:06:09|26595.64
02:06:10|26595.78
02:06:11|26596.01
02:06:12|26596.01
02:06:13|26596.14
02:06:14|26596.28
02:06:15|26596.15
02:06:16|26596.14
02:06:17|26596.14
02:06:19|26596.49
02:06:19|26596.49
02:06:20|26596.49
02:06:22|26596.49
02:06:22|26595.77
02:06:24|26595.77
02:06:25|26595.4
02:06:26|26595.4
02:06:27|26595.4
02:06:27|26595.4
02:06:28|26595.4
02:06:29|26595.4
02:06:30|26595.12
02:06:32|26595.12
02:06:33|26595.76
02:06:33|26595.76
02:06:35|26595.76
02:06:36|26595.76
02:06:37|26595.66
02:06:38|26596.12
02:06:39|26596.58
02:06:40|26596.58
02:06:41|26595.49
02:06:42|26595.49
02:06:44|26595.49
02:06:44|26595.49
02:06:46|26595.49
02:06:47|26595.49
02:06:48|26595.49
02:06:49|26595.49
02:06:50|26595.49
02:06:51|26596.97
02:06:52|26596.97
02:06:53|26596.97
02:06:54|26596.98
02:06:55|26596.98
02:06:56|26596.98
02:06:57|26596.59
02:06:58|26596.59
02:06:59|26596.59
02:07:00|26596.59
02:07:02|26596.59
02:07:02|26596.59
02:07:04|26596.22
02:07:05|26596.22
02:07:06|26596.17
02:07:07|26596.17
02:07:08|26596.28
02:07:09|26596.28
02:07:09|26596.28
02:07:10|26596.28
02:07:12|26596.28
02:07:13|26596.28
02:07:14|26596.53
02:07:15|26596.53
02:07:16|26596.53
02:07:17|26596.53
02:07:18|26596.53
02:07:19|26596.53
02:07:20|26596.53
02:07:21|26596.53
02:07:22|26596.53
02:07:24|26596.53
02:07:24|26596.53
02:07:25|26596.53
02:07:26|26596.53
02:07:27|26596.53
02:07:28|26596.53
02:07:29|26595.97
02:07:30|26595.97
02:07:31|26595.97
02:07:32|26595.97
02:07:33|26595.97
02:07:34|26596.19
02:07:35|26596.19
02:07:36|26596.19
02:07:37|26596.19
02:07:38|26595.78
02:07:39|26594.75
02:07:40|26594.75
02:07:41|26595.75
02:07:42|26595.75
02:07:44|26595.75
02:07:45|26595.75
02:07:47|26595.75
02:07:48|26595.75
02:07:48|26595.77
02:07:50|26595.77
02:07:51|26595.77
02:07:52|26595.77
02:07:52|26595.77
02:07:54|26595.77
02:07:55|26595.77
02:07:57|26595.77
02:07:57|26595.77
02:07:58|26595.77
02:07:59|26595.77
02:08:00|26595.88
02:08:01|26596.36
02:08:02|26596.36
02:08:03|26596.36
02:08:04|26596.36
02:08:05|26596.36
02:08:06|26596.36
02:08:08|26596.36
02:08:09|26596.59
02:08:09|26596.61
02:08:10|26596.63
02:08:11|26596.63
02:08:12|26596.63
02:08:13|26596.63
02:08:14|26596.63
02:08:16|26596.63
02:08:17|26596.63
02:08:18|26596.63
02:08:18|26596.63
02:08:20|26596.63
02:08:20|26597.5
02:08:21|26597.45
02:08:22|26597.31
02:08:23|26597.31
02:08:24|26597.31
02:08:26|26597.31
02:08:26|26597.31
02:08:27|26597.31
02:08:28|26597.31
02:08:29|26597.31
02:08:31|26597.31
02:08:31|26597.31
02:08:32|26597.31
02:08:33|26597.31
02:08:34|26597.31
02:08:36|26597.31
02:08:37|26597.31
02:08:38|26597.31
02:08:39|26596.76
02:08:40|26596.81
02:08:40|26596.81
02:08:42|26596.81
02:08:43|26596.81
02:08:44|26596.81
02:08:45|26596.81
02:08:47|26596.81
02:08:48|26596.81
02:08:49|26596.81
02:08:49|26596.81
02:08:51|26596.81
02:08:52|26596.57
02:08:53|26596.58
02:08:53|26596.58
02:08:55|26595.37
02:08:56|26595.37
02:08:57|26595.37
02:08:58|26595.37
02:08:59|26595.37
02:09:00|26595.37
02:09:01|26595.37
02:09:02|26595.37
02:09:03|26595.37
02:09:04|26596.47
02:09:05|26595.53
02:09:06|26599.99
02:09:07|26600.
02:09:08|26600.
02:09:09|26600.
02:09:10|26600.
02:09:11|26600.
02:09:12|26600.84
02:09:13|26600.84
02:09:14|26601.
02:09:15|26601.
02:09:16|26601.
02:09:17|26601.
02:09:18|26600.46
02:09:19|26600.46
02:09:20|26600.99
02:09:21|26600.99
02:09:22|26600.99
02:09:23|26600.
02:09:24|26600.
02:09:25|26600.
02:09:26|26600.99
02:09:27|26600.99
02:09:28|26600.99
02:09:29|26600.25
02:09:30|26600.99
02:09:31|26600.99
02:09:32|26600.99
02:09:33|26600.99
02:09:34|26600.99
02:09:35|26600.99
02:09:36|26600.99
02:09:37|26600.99
02:09:38|26600.01
02:09:39|26600.01
02:09:40|26600.01
02:09:41|26600.
02:09:42|26600.55
02:09:43|26607.43
02:09:44|26602.02
02:09:46|26601.73
02:09:47|26603.07
02:09:48|26602.68
02:09:49|26602.29
02:09:49|26602.32
02:09:51|26601.85
02:09:52|26601.15
02:09:53|26601.59
02:09:54|26601.63
02:09:55|26600.8
02:09:56|26600.8
02:09:57|26598.88
02:09:59|26598.88
02:10:00|26598.88
02:10:01|26600.
02:10:02|26600.
02:10:03|26599.46
02:10:04|26599.46
02:10:05|26600.02
02:10:06|26600.13
02:10:07|26600.13
02:10:08|26600.9
02:10:09|26600.35
02:10:10|26600.35
02:10:11|26600.64
02:10:12|26600.64
02:10:13|26600.64
02:10:14|26600.64
02:10:15|26600.64
02:10:16|26600.64
02:10:17|26599.55
02:10:18|26599.55
02:10:20|26601.72
02:10:20|26601.72
02:10:21|26602.01
02:10:22|26602.92
02:10:23|26602.4
02:10:24|26602.08
02:10:25|26602.08
02:10:26|26602.08
02:10:27|26601.98
02:10:29|26601.98
02:10:29|26600.
02:10:30|26600.13
02:10:31|26600.46
02:10:33|26600.46
02:10:33|26600.46
02:10:34|26600.46
02:10:35|26600.46
02:10:36|26600.46
02:10:37|26600.49
02:10:38|26600.49
02:10:40|26601.36
02:10:40|26601.36
02:10:41|26601.66
02:10:43|26601.66
02:10:43|26601.66
02:10:44|26601.68
02:10:45|26601.
02:10:47|26600.64
02:10:48|26601.6
02:10:49|26601.6
02:10:50|26601.6
02:10:51|26601.01
02:10:53|26601.09
02:10:54|26600.99
02:10:56|26600.99
02:10:57|26600.99
02:10:57|26601.22
02:10:58|26601.97
02:11:00|26601.95
02:11:01|26601.55
02:11:02|26600.98
02:11:03|26600.75
02:11:04|26601.42
02:11:05|26601.32
02:11:06|26601.32
02:11:07|26601.32
02:11:08|26601.58
02:11:09|26601.58
02:11:10|26601.58
02:11:11|26601.58
02:11:12|26601.58
02:11:13|26601.58
02:11:13|26601.72
02:11:15|26601.72
02:11:16|26601.72
02:11:16|26601.89
02:11:18|26601.89
02:11:19|26601.89
02:11:20|26601.89
02:11:21|26601.89
02:11:22|26601.89
02:11:23|26601.89
02:11:24|26602.4
02:11:25|26602.4
02:11:26|26602.4
02:11:27|26602.4
02:11:28|26601.
02:11:29|26601.
02:11:30|26601.58
02:11:31|26601.58
02:11:32|26601.58
02:11:33|26601.58
02:11:34|26602.13
02:11:35|26602.13
02:11:36|26602.13
02:11:37|26602.13
02:11:38|26601.37
02:11:39|26601.6
02:11:40|26601.6
02:11:41|26601.6
02:11:42|26601.6
02:11:43|26602.28
02:11:44|26602.28
02:11:45|26602.28
02:11:46|26602.28
02:11:47|26602.28
02:11:48|26602.28
02:11:49|26602.28
02:11:51|26602.28
02:11:52|26602.28
02:11:52|26602.02
02:11:54|26602.02
02:11:55|26602.02
02:11:56|26602.02
02:11:57|26602.02
02:11:58|26602.02
02:11:59|26602.02
02:12:00|26602.02
02:12:01|26602.02
02:12:02|26601.95
02:12:03|26601.95
02:12:04|26601.48
02:12:05|26602.03
02:12:07|26602.03
02:12:08|26601.94
02:12:09|26601.8
02:12:10|26602.08
02:12:11|26602.08
02:12:12|26602.08
02:12:12|26604.06
02:12:13|26604.06
02:12:15|26602.35
02:12:15|26604.38
02:12:16|26604.38
02:12:18|26604.56
02:12:19|26604.01
02:12:20|26603.27
02:12:20|26603.27
02:12:22|26603.16
02:12:22|26603.16
02:12:24|26602.96
02:12:25|26602.96
02:12:26|26602.96
02:12:27|26602.96
02:12:28|26602.96
02:12:28|26603.3
02:12:30|26603.3
02:12:31|26603.01
02:12:32|26603.01
02:12:33|26603.01
02:12:34|26603.01
02:12:35|26602.91
02:12:36|26602.91
02:12:37|26602.91
02:12:38|26602.94
02:12:38|26602.94
02:12:40|26602.94
02:12:41|26602.94
02:12:42|26602.94
02:12:43|26602.94
02:12:44|26602.94
02:12:45|26602.94
02:12:46|26603.71
02:12:47|26603.71
02:12:48|26603.71
02:12:49|26603.71
02:12:50|26603.71
02:12:52|26603.71
02:12:53|26603.
02:12:54|26603.
02:12:55|26603.
02:12:56|26603.
02:12:58|26603.
02:12:58|26603.68
02:12:59|26604.56
02:13:00|26603.74
02:13:01|26603.74
02:13:02|26604.01
02:13:03|26603.59
02:13:04|26604.62
02:13:05|26604.
02:13:06|26604.06
02:13:07|26604.06
02:13:08|26602.92
02:13:09|26602.89
02:13:10|26602.49
02:13:11|26603.52
02:13:12|26603.52
02:13:13|26603.8
02:13:15|26605.
02:13:16|26604.05
02:13:16|26604.01
02:13:18|26605.43
02:13:19|26605.43
02:13:19|26605.43
02:13:20|26605.43
02:13:22|26604.
02:13:23|26604.
02:13:24|26603.59
02:13:24|26602.89
02:13:26|26602.89
02:13:26|26602.89
02:13:27|26602.89
02:13:28|26602.89
02:13:29|26602.89
02:13:31|26603.4
02:13:31|26603.31
02:13:32|26603.31
02:13:34|26603.99
02:13:34|26603.36
02:13:35|26604.06
02:13:36|26604.67
02:13:37|26603.67
02:13:39|26604.03
02:13:39|26604.03
02:13:40|26604.03
02:13:42|26603.8
02:13:42|26604.06
02:13:44|26604.06
02:13:44|26604.06
02:13:45|26604.06
02:13:47|26604.06
02:13:47|26604.06
02:13:49|26602.89
02:13:50|26602.89
02:13:51|26602.89
02:13:52|26602.89
02:13:54|26602.89
02:13:55|26602.89
02:13:55|26602.89
02:13:57|26602.89
02:13:58|26602.89
02:13:58|26602.89
02:13:59|26602.89
02:14:00|26602.89
02:14:02|26602.89
02:14:03|26602.89
02:14:04|26602.89
02:14:04|26602.89
02:14:06|26602.89
02:14:06|26602.89
02:14:07|26602.89
02:14:08|26603.45
02:14:09|26603.06
02:14:10|26603.06
02:14:12|26603.06
02:14:13|26603.06
02:14:14|26603.06
02:14:15|26603.06
02:14:16|26603.06
02:14:16|26603.06
02:14:17|26603.06
02:14:18|26603.06
02:14:20|26603.06
02:14:21|26603.06
02:14:22|26603.06
02:14:23|26603.06
02:14:23|26603.06
02:14:25|26603.06
02:14:26|26603.06
02:14:26|26603.19
02:14:28|26603.61
02:14:28|26604.06
02:14:30|26602.88
02:14:31|26602.89
02:14:32|26603.54
02:14:33|26603.54
02:14:34|26603.46
02:14:34|26603.46
02:14:36|26603.46
02:14:37|26603.46
02:14:38|26603.46
02:14:39|26603.2
02:14:39|26603.2
02:14:41|26603.2
02:14:42|26603.21
02:14:43|26603.17
02:14:43|26603.26
02:14:45|26603.22
02:14:46|26602.89
02:14:47|26603.22
02:14:48|26603.12
02:14:48|26603.15
02:14:50|26603.15
02:14:51|26603.15
02:14:53|26603.15
02:14:54|26603.1
02:14:54|26601.06
02:14:56|26600.68
02:14:58|26601.03
02:14:58|26601.54
02:14:59|26601.54
02:15:00|26601.07
02:15:01|26601.05
02:15:02|26598.73
02:15:04|26599.51
02:15:04|26598.86
02:15:05|26598.91
02:15:06|26598.21
02:15:07|26599.08
02:15:08|26598.94
02:15:09|26598.94
02:15:10|26599.14
02:15:11|26599.14
02:15:12|26599.14
02:15:13|26599.14
02:15:14|26598.53
02:15:15|26598.17
02:15:16|26598.17
02:15:17|26597.06
02:15:18|26598.83
02:15:19|26598.73
02:15:20|26598.94
02:15:21|26599.
02:15:22|26599.2
02:15:23|26599.2
02:15:24|26599.36
02:15:25|26599.36
02:15:26|26599.36
02:15:27|26599.36
02:15:28|26599.36
02:15:29|26599.36
02:15:31|26599.38
02:15:31|26599.38
02:15:32|26599.38
02:15:33|26599.38
02:15:35|26599.82
02:15:35|26599.23
02:15:36|26599.23
02:15:37|26599.23
02:15:38|26597.88
02:15:39|26598.74
02:15:40|26598.69
02:15:53|26598.15
02:15:54|26598.41
02:15:55|26599.38
02:15:56|26599.95
02:15:57|26599.95
02:15:58|26599.95
02:15:59|26599.
02:16:00|26599.92
02:16:01|26599.92
02:16:02|26599.92
02:16:03|26599.92
02:16:04|26599.92
02:16:05|26599.92
02:16:06|26599.92
02:16:07|26599.92
02:16:08|26599.64
02:16:09|26599.64
02:16:10|26599.64
02:16:11|26599.64
02:16:12|26599.64
02:16:13|26598.52
02:16:14|26598.52
02:16:15|26598.52
02:16:16|26598.52
02:16:17|26598.75
02:16:18|26598.86
02:16:19|26598.86
02:16:20|26598.86
02:16:21|26598.86
02:16:22|26598.86
02:16:23|26598.86
02:16:24|26595.47
02:16:25|26597.01
02:16:26|26597.01
02:16:27|26597.01
02:16:28|26596.04
02:16:29|26595.84
02:16:30|26595.78
02:16:31|26594.96
02:16:32|26595.7
02:16:33|26595.7
02:16:34|26595.7
02:16:35|26595.7
02:16:36|26595.7
02:16:37|26595.7
02:16:39|26596.07
02:16:39|26596.07
02:16:40|26596.07
02:16:41|26596.07
02:16:42|26596.07
02:16:43|26593.31
02:16:44|26594.1
02:16:45|26593.98
02:16:46|26593.22
02:16:48|26592.88
02:16:49|26593.15
02:16:49|26593.24
02:16:51|26593.24
02:16:52|26593.55
02:16:53|26593.49
02:16:53|26593.49
02:16:55|26593.49
02:16:56|26593.24
02:16:57|26593.24
02:16:58|26593.26
02:16:59|26593.44
02:17:00|26593.44
02:17:01|26593.97
02:17:02|26593.53
02:17:03|26594.41
02:17:04|26592.66
02:17:05|26592.66
02:17:06|26592.66
02:17:07|26592.66
02:17:08|26592.66
02:17:09|26592.66
02:17:10|26591.54
02:17:11|26591.54
02:17:12|26591.54
02:17:13|26592.
02:17:14|26592.
02:17:15|26591.81
02:17:16|26591.81
02:17:17|26592.35
02:17:18|26592.36
02:17:19|26592.8
02:17:20|26592.51
02:17:21|26592.51
02:17:22|26592.51
02:17:23|26592.51
02:17:24|26593.17
02:17:25|26592.66
02:17:26|26592.12
02:17:27|26592.01
02:17:28|26592.47
02:17:29|26592.47
02:17:31|26592.47
02:17:31|26592.47
02:17:32|26592.47
02:17:33|26592.47
02:17:34|26592.47
02:17:36|26591.1
02:17:36|26591.1
02:17:37|26591.1
02:17:38|26592.22
02:17:39|26591.13
02:17:40|26591.13
02:17:42|26591.13
02:17:43|26591.13
02:17:44|26591.93
02:17:45|26591.92
02:17:45|26591.92
02:17:47|26591.92
02:17:47|26591.83
02:17:48|26591.83
02:17:50|26592.21
02:17:50|26592.21
02:17:51|26592.21
02:17:52|26592.21
02:17:53|26592.21
02:17:55|26592.1
02:17:56|26592.1
02:17:57|26592.1
02:17:58|26592.1
02:17:59|26591.81
02:18:00|26591.81
02:18:01|26591.81
02:18:02|26591.81
02:18:04|26591.81
02:18:04|26591.81
02:18:05|26591.81
02:18:06|26591.81
02:18:07|26591.81
02:18:08|26591.81
02:18:09|26591.8
02:18:10|26591.8
02:18:11|26591.8
02:18:12|26592.98
02:18:13|26593.6
02:18:14|26593.32
02:18:15|26592.66
02:18:16|26592.66
02:18:17|26592.66
02:18:18|26592.66
02:18:20|26593.39
02:18:20|26593.39
02:18:21|26593.39
02:18:22|26593.39
02:18:23|26593.39
02:18:25|26593.39
02:18:25|26593.39
02:18:26|26593.39
02:18:27|26593.39
02:18:29|26593.39
02:18:29|26593.39
02:18:30|26594.4
02:18:31|26593.93
02:18:32|26593.93
02:18:34|26593.99
02:18:34|26593.39
02:18:35|26593.7
02:18:36|26593.15
02:18:37|26592.88
02:18:38|26591.8
02:18:40|26591.87
02:18:41|26592.57
02:18:42|26592.
02:18:43|26592.
02:18:44|26592.
02:18:45|26592.
02:18:46|26592.
02:18:47|26592.
02:18:48|26592.45
02:18:49|26592.17
02:18:50|26592.17
02:18:51|26592.17
02:18:52|26591.8
02:18:53|26592.23
02:18:54|26592.23
02:18:56|26592.23
02:18:57|26594.9
02:18:58|26594.76
02:19:00|26594.76
02:19:00|26592.73
02:19:01|26592.73
02:19:02|26592.73
02:19:03|26593.36
02:19:04|26593.36
02:19:05|26593.36
02:19:06|26593.36
02:19:07|26593.36
02:19:08|26595.
02:19:09|26595.
02:19:10|26593.63
02:19:11|26593.63
02:19:12|26594.5
02:19:13|26594.53
02:19:14|26594.53
02:19:15|26594.53
02:19:16|26594.53
02:19:17|26594.53
02:19:18|26594.53
02:19:19|26594.53
02:19:20|26594.53
02:19:21|26594.53
02:19:22|26594.53
02:19:23|26594.53
02:19:24|26594.53
02:19:25|26594.53
02:19:26|26594.53
02:19:27|26594.53
02:19:28|26594.53
02:19:29|26594.53
02:19:30|26594.53
02:19:31|26594.53
02:19:32|26594.53
02:19:33|26594.67
02:19:35|26594.67
02:19:35|26594.67
02:19:36|26594.96
02:19:37|26594.9
02:19:38|26594.51
02:19:40|26594.51
02:19:41|26594.51
02:19:41|26594.51
02:19:42|26594.51
02:19:43|26594.36
02:19:44|26594.61
02:19:46|26594.72
02:19:46|26594.62
02:19:47|26594.62
02:19:48|26594.86
02:19:50|26594.86
02:19:50|26594.86
02:19:51|26594.86
02:19:53|26594.86
02:19:53|26594.57
02:19:54|26594.57
02:19:56|26594.57
02:19:57|26594.57
02:19:58|26594.57
02:19:59|26594.57
02:20:00|26594.57
02:20:02|26594.87
02:20:03|26594.46
02:20:04|26594.46
02:20:05|26594.43
02:20:06|26594.43
02:20:06|26594.43
02:20:08|26594.43
02:20:09|26594.43
02:20:10|26593.55
02:20:11|26595.59
02:20:12|26596.06
02:20:13|26596.06
02:20:14|26596.06
02:20:15|26595.53
02:20:16|26595.53
02:20:17|26595.55
02:20:18|26595.55
02:20:19|26596.
02:20:20|26596.
02:20:21|26596.07
02:20:22|26596.07
02:20:23|26597.38
02:20:24|26598.07
02:20:25|26598.14
02:20:26|26598.14
02:20:27|26597.92
02:20:28|26598.21
02:20:29|26598.21
02:20:30|26598.21
02:20:31|26598.55
02:20:32|26598.55
02:20:33|26599.2
02:20:34|26599.2
02:20:35|26599.2
02:20:36|26598.72
02:20:37|26598.95
02:20:38|26598.95
02:20:39|26598.18
02:20:40|26598.18
02:20:41|26598.18
02:20:42|26598.18
02:20:43|26599.16
02:20:44|26598.29
02:20:45|26598.29
02:20:46|26598.29
02:20:47|26598.29
02:20:48|26598.7
02:20:49|26598.7
02:20:50|26598.28
02:20:51|26598.26
02:20:52|26598.26
02:20:53|26598.26
02:20:54|26598.26
02:20:55|26598.26
02:20:56|26598.26
02:20:58|26597.94
02:20:59|26598.35
02:21:00|26597.88
02:21:01|26597.88
02:21:01|26597.88
02:21:02|26597.88
02:21:04|26597.88
02:21:05|26597.88
02:21:06|26597.88
02:21:07|26597.5
02:21:08|26597.5
02:21:09|26597.5
02:21:10|26597.04
02:21:11|26597.03
02:21:12|26596.99
02:21:13|26595.41
02:21:13|26595.41
02:21:15|26595.03
02:21:16|26595.03
02:21:16|26595.03
02:21:18|26595.03
02:21:19|26595.03
02:21:20|26595.03
02:21:21|26595.03
02:21:22|26595.79
02:21:23|26595.79
02:21:23|26596.
02:21:25|26596.
02:21:26|26599.35
02:21:27|26597.6
02:21:28|26598.09
02:21:29|26597.5
02:21:30|26597.5
02:21:31|26597.5
02:21:32|26598.17
02:21:33|26597.81
02:21:34|26598.43
02:21:35|26598.44
02:21:36|26599.61
02:21:37|26597.5
02:21:38|26597.6
02:21:39|26597.04
02:21:40|26596.88
02:21:41|26596.88
02:21:42|26596.92
02:21:43|26596.92
02:21:44|26597.94
02:21:45|26597.94
02:21:46|26597.94
02:21:47|26597.94
02:21:48|26597.94
02:21:49|26597.94
02:21:50|26597.94
02:21:51|26597.94
02:21:52|26597.94
02:21:53|26597.33
02:21:54|26597.33
02:21:55|26597.92
02:21:56|26597.92
02:21:57|26598.44
02:21:58|26598.44
02:22:00|26597.05
02:22:01|26596.
02:22:02|26597.09
02:22:03|26597.59
02:22:04|26597.81
02:22:05|26598.64
02:22:06|26597.98
02:22:07|26597.93
02:22:08|26598.06
02:22:09|26598.89
02:22:10|26595.95
02:22:11|26597.41
02:22:12|26597.43
02:22:13|26597.43
02:22:14|26598.09
02:22:15|26598.09
02:22:17|26597.91
02:22:17|26597.91
02:22:18|26597.91
02:22:20|26597.91
02:22:21|26597.91
02:22:22|26597.5
02:22:23|26599.2
02:22:24|26598.
02:22:24|26598.
02:22:25|26598.
02:22:26|26598.
02:22:27|26598.
02:22:29|26597.7
02:22:30|26598.01
02:22:31|26597.45
02:22:32|26597.45
02:22:33|26597.45
02:22:34|26597.94
02:22:35|26597.04
02:22:36|26594.18
02:22:37|26595.98
02:22:39|26596.04
02:22:39|26595.53
02:22:40|26596.
02:22:41|26596.19
02:22:42|26596.53
02:22:43|26596.53
02:22:44|26596.53
02:22:45|26596.53
02:22:46|26594.7
02:22:47|26594.7
02:22:48|26594.7
02:22:49|26595.82
02:22:50|26595.92
02:22:51|26595.92
02:22:52|26597.18
02:22:53|26597.18
02:22:54|26597.18
02:22:55|26597.18
02:22:56|26597.18
02:22:57|26597.18
02:22:58|26597.97
02:23:00|26597.97
02:23:01|26595.45
02:23:02|26595.45
02:23:03|26595.45
02:23:18|26595.45
02:23:19|26597.95
02:23:20|26597.95
02:23:21|26597.52
02:23:22|26597.52
02:23:23|26597.52
02:23:24|26597.52
02:23:25|26597.52
02:23:26|26597.52
02:23:27|26597.52
02:23:28|26597.52
02:23:29|26597.52
02:23:30|26597.18
02:23:31|26597.18
02:23:32|26597.18
02:23:33|26596.89
02:23:34|26596.89
02:23:35|26596.89
02:23:36|26597.04
02:23:37|26597.02
02:23:38|26596.88
02:23:39|26599.38
02:23:40|26598.33
02:23:41|26602.
02:23:42|26601.35
02:23:43|26601.25
02:23:44|26600.32
02:23:45|26600.32
02:23:46|26601.26
02:23:47|26601.26
02:23:48|26600.67
02:23:49|26600.66
02:23:50|26600.57
02:23:51|26600.3
02:23:52|26600.3
02:23:53|26600.3
02:23:54|26600.88
02:23:55|26600.88
02:23:56|26600.26
02:23:57|26600.26
02:23:58|26600.
02:23:59|26600.
02:24:01|26600.
02:24:02|26599.7
02:24:03|26600.77
02:24:04|26600.77
02:24:05|26600.77
02:24:06|26600.77
02:24:07|26600.5
02:24:07|26600.5
02:24:09|26600.
02:24:10|26600.
02:24:11|26600.
02:24:12|26600.
02:24:13|26600.
02:24:13|26600.
02:24:15|26600.
02:24:16|26600.
02:24:17|26600.
02:24:18|26600.
02:24:19|26600.
02:24:20|26600.
02:24:21|26599.52
02:24:22|26599.52
02:24:23|26599.52
02:24:24|26599.52
02:24:25|26599.52
02:24:26|26599.38
02:24:27|26599.38
02:24:28|26599.38
02:24:29|26599.38
02:24:30|26599.38
02:24:31|26599.38
02:24:32|26599.38
02:24:33|26599.38
02:24:34|26599.38
02:24:35|26599.38
02:24:36|26599.38
02:24:37|26599.39
02:24:38|26596.85
02:24:39|26596.29
02:24:40|26596.29
02:24:41|26596.29
02:24:42|26596.29
02:24:43|26596.29
02:24:44|26596.29
02:24:45|26597.6
02:24:46|26597.6
02:24:47|26597.6
02:24:48|26597.6
02:24:49|26597.6
02:24:50|26597.6
02:24:51|26597.18
02:24:52|26597.18
02:24:53|26597.18
02:24:54|26597.18
02:24:55|26597.18
02:24:56|26597.11
02:24:57|26597.58
02:24:58|26597.58
02:24:59|26597.58
02:25:00|26597.58
02:25:01|26596.11
02:25:03|26595.78
02:25:03|26594.66
02:25:04|26594.78
02:25:05|26594.8
02:25:06|26593.67
02:25:08|26595.19
02:25:09|26594.26
02:25:10|26594.26
02:25:11|26592.96
02:25:12|26592.69
02:25:13|26592.14
02:25:14|26591.5
02:25:15|26592.56
02:25:16|26592.8
02:25:17|26593.53
02:25:18|26593.53
02:25:19|26593.53
02:25:20|26593.53
02:25:21|26593.53
02:25:22|26593.53
02:25:23|26593.19
02:25:24|26593.19
02:25:25|26593.19
02:25:26|26593.19
02:25:27|26594.23
02:25:28|26594.23
02:25:29|26594.05
02:25:30|26593.95
02:25:31|26593.57
02:25:32|26593.38
02:25:33|26593.57
02:25:34|26593.53
02:25:35|26593.53
02:25:36|26595.67
02:25:37|26594.8
02:25:38|26594.58
02:25:39|26594.58
02:25:40|26594.58
02:25:41|26595.93
02:25:42|26595.93
02:25:43|26595.93
02:25:44|26595.93
02:25:45|26594.59
02:25:46|26593.44
02:25:47|26593.4
02:25:48|26593.4
02:25:49|26593.4
02:25:50|26593.4
02:25:51|26592.
02:25:52|26593.33
02:25:53|26593.39
02:25:54|26593.39
02:25:55|26593.39
02:25:56|26591.94
02:25:57|26593.13
02:25:58|26593.06
02:25:59|26593.06
02:26:00|26591.92
02:26:01|26591.82
02:26:03|26592.7
02:26:04|26592.45
02:26:05|26592.36
02:26:06|26592.36
02:26:07|26593.
02:26:08|26592.14
02:26:09|26593.38
02:26:10|26598.
02:26:11|26596.64
02:26:12|26596.64
02:26:13|26594.83
02:26:14|26596.63
02:26:15|26596.
02:26:16|26596.
02:26:17|26596.
02:26:18|26596.
02:26:20|26596.48
02:26:20|26596.48
02:26:21|26596.48
02:26:22|26596.48
02:26:23|26596.48
02:26:24|26595.87
02:26:25|26595.87
02:26:26|26595.87
02:26:27|26595.87
02:26:28|26595.87
02:26:29|26596.35
02:26:30|26596.35
02:26:31|26596.35
02:26:32|26593.
02:26:33|26593.94
02:26:34|26593.92
02:26:35|26593.92
02:26:36|26593.92
02:26:37|26594.29
02:26:38|26594.29
02:26:39|26594.29
02:26:40|26594.7
02:26:41|26595.84
02:26:42|26595.84
02:26:43|26595.84
02:26:44|26595.84
02:26:45|26595.84
02:26:46|26594.69
02:26:47|26594.69
02:26:48|26594.69
02:26:49|26594.69
02:26:50|26594.69
02:26:51|26594.69
02:26:52|26594.69
02:26:53|26594.96
02:26:54|26594.96
02:26:55|26594.96
02:26:56|26594.96
02:26:57|26594.96
02:26:58|26594.96
02:26:59|26594.96
02:27:00|26595.31
02:27:01|26595.31
02:27:02|26595.31
02:27:03|26595.31
02:27:05|26595.31
02:27:06|26595.31
02:27:07|26595.31
02:27:08|26595.37
02:27:09|26595.37
02:27:10|26595.87
02:27:11|26597.04
02:27:12|26597.04
02:27:13|26596.8
02:27:14|26596.8
02:27:15|26596.8
02:27:16|26596.8
02:27:17|26596.8
02:27:18|26596.8
02:27:19|26596.8
02:27:20|26596.37
02:27:21|26596.37
02:27:22|26596.37
02:27:23|26596.36
02:27:24|26595.88
02:27:25|26595.88
02:27:26|26595.88
02:27:27|26595.88
02:27:28|26595.88
02:27:29|26595.88
02:27:30|26595.88
02:27:31|26595.88
02:27:33|26596.
02:27:33|26596.
02:27:34|26596.
02:27:35|26595.88
02:27:36|26595.88
02:27:37|26595.88
02:27:38|26595.98
02:27:39|26595.98
02:27:40|26595.98
02:27:41|26595.98
02:27:42|26595.98
02:27:44|26595.87
02:27:45|26594.82
02:27:45|26595.42
02:27:46|26595.42
02:27:48|26595.42
02:27:48|26595.42
02:27:49|26595.42
02:27:50|26595.42
02:27:51|26595.42
02:27:52|26595.42
02:27:53|26595.42
02:27:54|26594.67
02:27:55|26595.43
02:27:56|26595.43
02:27:57|26595.51
02:27:58|26595.36
02:27:59|26595.36
02:28:00|26595.
02:28:01|26594.23
02:28:02|26595.
02:28:03|26594.79
02:28:05|26594.79
02:28:06|26594.79
02:28:07|26594.75
02:28:08|26594.26
02:28:09|26594.09
02:28:11|26594.91
02:28:11|26594.76
02:28:12|26594.76
02:28:13|26594.76
02:28:14|26594.76
02:28:16|26594.76
02:28:17|26594.76
02:28:17|26594.76
02:28:19|26594.76
02:28:19|26594.76
02:28:20|26594.76
02:28:22|26595.49
02:28:22|26595.49
02:28:23|26595.49
02:28:25|26595.49
02:28:26|26595.49
02:28:27|26595.49
02:28:28|26595.49
02:28:28|26595.49
02:28:29|26595.49
02:28:30|26595.49
02:28:32|26595.49
02:28:32|26595.49
02:28:34|26595.49
02:28:34|26595.49
02:28:36|26595.49
02:28:36|26595.49
02:28:38|26595.49
02:28:39|26595.49
02:28:39|26595.49
02:28:40|26595.49
02:28:42|26595.49
02:28:43|26595.49
02:28:44|26595.49
02:28:45|26595.49
02:28:46|26595.49
02:28:47|26595.49
02:28:48|26595.49
02:28:49|26595.49
02:28:50|26595.49
02:28:50|26595.49
02:28:52|26595.49
02:28:53|26595.49
02:28:54|26595.49
02:28:55|26595.49
02:28:56|26595.49
02:28:57|26595.49
02:28:58|26595.49
02:29:00|26595.49
02:29:00|26595.49
02:29:01|26595.49
02:29:02|26595.48
02:29:03|26595.48
02:29:05|26595.48
02:29:06|26595.85
02:29:07|26595.08
02:29:08|26594.4
02:29:10|26595.
02:29:10|26595.
02:29:11|26595.
02:29:12|26595.
02:29:14|26595.
02:29:15|26595.
02:29:16|26595.
02:29:17|26595.
02:29:18|26595.
02:29:19|26595.37
02:29:20|26595.37
02:29:21|26595.37
02:29:22|26595.37
02:29:23|26595.37
02:29:24|26595.87
02:29:25|26595.87
02:29:26|26595.87
02:29:27|26595.87
02:29:28|26595.87
02:29:29|26595.87
02:29:30|26595.87
02:29:31|26596.
02:29:32|26596.61
02:29:33|26596.
02:29:34|26596.
02:29:35|26596.
02:29:36|26596.
02:29:37|26596.
02:29:38|26595.5
02:29:39|26595.5
02:29:40|26595.5
02:29:41|26595.5
02:29:42|26595.5
02:29:43|26595.5
02:29:45|26595.5
02:29:45|26595.5
02:29:46|26595.5
02:29:47|26595.5
02:29:48|26595.48
02:29:50|26595.48
02:29:50|26595.73
02:29:51|26595.73
02:29:53|26595.73
02:29:53|26595.73
02:29:54|26595.73
02:29:56|26595.73
02:29:56|26595.73
02:29:57|26595.25
02:29:59|26595.25
02:29:59|26595.25
02:30:01|26595.25
02:30:02|26595.25
02:30:02|26594.77
02:30:04|26594.77
02:30:05|26595.52
02:30:06|26594.2
02:30:06|26594.2
02:30:08|26596.
02:30:09|26595.4
02:30:10|26595.4
02:30:10|26595.4
02:30:11|26595.4
02:30:13|26595.4
02:30:14|26595.4
02:30:15|26596.01
02:30:16|26596.01
02:30:17|26596.01
02:30:18|26596.01
02:30:19|26596.34
02:30:20|26596.34
02:30:21|26596.34
02:30:22|26596.28
02:30:24|26596.28
02:30:24|26595.
02:30:25|26595.
02:30:26|26596.18
02:30:28|26596.01
02:30:29|26596.01
02:30:29|26596.64
02:30:30|26596.64
02:30:32|26596.64
02:30:32|26596.64
02:30:34|26596.64
02:30:35|26596.99
02:30:36|26596.99
02:30:37|26596.64
02:30:38|26596.64
02:30:38|26596.58
02:30:40|26596.56
02:30:41|26596.56
02:30:42|26596.56
02:30:42|26596.56
02:30:44|26596.56
02:30:44|26596.56
02:30:46|26596.55
02:30:47|26596.55
02:30:48|26596.55
02:30:49|26596.55
02:30:50|26596.55
02:30:51|26596.55
02:30:52|26596.55
02:30:53|26596.25
02:30:54|26596.25
02:30:55|26596.25
02:30:57|26596.25
02:30:58|26595.02
02:30:58|26595.02
02:31:00|26595.02
02:31:01|26595.02
02:31:02|26595.02
02:31:03|26595.02
02:31:04|26595.02
02:31:05|26594.71
02:31:07|26595.1
02:31:08|26595.1
02:31:09|26594.74
02:31:10|26594.74
02:31:11|26595.03
02:31:12|26595.03
02:31:13|26595.03
02:31:14|26595.03
02:31:15|26595.03
02:31:16|26595.03
02:31:17|26595.23
02:31:19|26595.23
02:31:19|26594.97
02:31:20|26594.03
02:31:21|26593.77
02:31:22|26594.
02:31:24|26593.78
02:31:24|26593.8
02:31:26|26593.8
02:31:27|26593.17
02:31:28|26592.
02:31:29|26592.
02:31:29|26592.06
02:31:30|26592.06
02:31:31|26592.02
02:31:33|26592.02
02:31:34|26592.02
02:31:35|26592.15
02:31:36|26592.15
02:31:36|26592.15
02:31:38|26592.15
02:31:39|26592.73
02:31:40|26592.73
02:31:41|26591.3
02:31:42|26591.88
02:31:43|26591.88
02:31:44|26591.98
02:31:45|26591.98
02:31:46|26591.79
02:31:47|26591.97
02:31:48|26591.97
02:31:49|26591.89
02:31:50|26591.19
02:31:51|26588.03
02:31:52|26588.03
02:31:53|26588.83
02:31:54|26588.81
02:31:55|26588.81
02:31:56|26588.11
02:31:57|26588.11
02:31:58|26588.11
02:31:59|26588.55
02:32:00|26588.55
02:32:01|26588.55
02:32:02|26588.55
02:32:03|26588.55
02:32:04|26588.55
02:32:05|26588.58
02:32:07|26588.71
02:32:07|26588.46
02:32:08|26588.46
02:32:10|26588.46
02:32:12|26588.46
02:32:13|26589.07
02:32:14|26589.07
02:32:14|26589.07
02:32:15|26589.07
02:32:17|26589.07
02:32:17|26589.07
02:32:19|26588.95
02:32:20|26588.95
02:32:21|26588.01
02:32:21|26588.01
02:32:23|26588.01
02:32:23|26588.27
02:32:25|26588.27
02:32:26|26588.18
02:32:26|26589.38
02:32:27|26589.38
02:32:29|26589.38
02:32:29|26589.38
02:32:31|26588.82
02:32:31|26588.82
02:32:32|26588.99
02:32:33|26588.99
02:32:34|26588.93
02:32:35|26588.93
02:32:36|26588.93
02:32:37|26588.93
02:32:39|26588.47
02:32:40|26588.47
02:32:41|26588.47
02:32:42|26588.72
02:32:43|26588.75
02:32:44|26588.75
02:32:45|26588.75
02:32:46|26588.75
02:32:47|26589.89
02:32:48|26589.89
02:32:49|26589.89
02:32:50|26589.89
02:32:51|26589.89
02:32:52|26589.89
02:32:53|26589.89
02:32:54|26589.89
02:32:55|26589.89
02:32:56|26589.52
02:32:57|26589.52
02:32:58|26589.51
02:32:59|26589.51
02:33:00|26589.51
02:33:01|26589.51
02:33:02|26589.51
02:33:03|26589.5
02:33:04|26589.53
02:33:05|26589.53
02:33:06|26589.53
02:33:07|26589.53
02:33:08|26589.44
02:33:09|26589.33
02:33:10|26589.36
02:33:11|26589.36
02:33:12|26589.51
02:33:13|26589.51
02:33:14|26589.51
02:33:15|26589.63
02:33:16|26589.48
02:33:17|26589.57
02:33:18|26589.57
02:33:19|26589.57
02:33:20|26589.82
02:33:21|26589.57
02:33:22|26589.57
02:33:23|26589.57
02:33:24|26589.65
02:33:25|26589.65
02:33:26|26589.9
02:33:27|26590.
02:33:28|26590.
02:33:29|26590.
02:33:30|26590.
02:33:31|26590.
02:33:33|26590.
02:33:33|26590.
02:33:34|26590.
02:33:35|26590.
02:33:36|26590.
02:33:38|26590.
02:33:38|26590.
02:33:39|26590.
02:33:40|26590.23
02:33:41|26590.23
02:33:42|26590.23
02:33:43|26590.23
02:33:44|26590.23
02:33:46|26590.23
02:33:46|26590.23
02:33:47|26590.23
02:33:49|26590.23
02:33:50|26590.23
02:33:51|26590.23
02:33:51|26590.23
02:33:53|26590.23
02:33:53|26590.23
02:33:54|26590.23
02:33:55|26589.45
02:33:56|26589.45
02:33:57|26589.45
02:33:59|26589.45
02:33:59|26589.45
02:34:00|26589.45
02:34:02|26589.45
02:34:02|26589.45
02:34:03|26589.45
02:34:04|26589.56
02:34:05|26589.56
02:34:06|26589.56
02:34:08|26589.56
02:34:08|26589.56
02:34:10|26589.57
02:34:11|26590.
02:34:12|26590.
02:34:13|26590.
02:34:14|26590.
02:34:15|26590.
02:34:17|26590.
02:34:18|26590.
02:34:19|26590.
02:34:20|26590.
02:34:21|26590.
02:34:21|26590.
02:34:23|26590.
02:34:24|26590.
02:34:25|26590.
02:34:26|26590.
02:34:26|26590.
02:34:27|26590.
02:34:28|26590.
02:34:29|26590.44
02:34:31|26590.44
02:34:31|26590.44
02:34:32|26590.44
02:34:33|26590.44
02:34:34|26590.44
02:34:36|26590.44
02:34:37|26590.44
02:34:37|26590.44
02:34:38|26590.44
02:34:40|26590.44
02:34:40|26590.44
02:34:42|26590.44
02:34:43|26590.44
02:34:44|26590.44
02:34:44|26591.
02:34:45|26591.
02:34:46|26591.
02:34:48|26591.
02:34:49|26591.
02:34:49|26591.
02:34:51|26591.
02:34:51|26593.25
02:34:53|26593.11
02:34:54|26593.11
02:34:54|26593.11
02:34:56|26593.11
02:34:56|26593.23
02:34:57|26592.67
02:34:59|26592.66
02:34:59|26592.66
02:35:01|26593.49
02:35:02|26593.49
02:35:03|26593.49
02:35:03|26592.8
02:35:04|26593.22
02:35:06|26593.12
02:35:07|26592.35
02:35:07|26592.18
02:35:09|26592.18
02:35:10|26592.18
02:35:11|26592.43
02:35:12|26592.43
02:35:13|26592.43
02:35:14|26592.43
02:35:15|26592.41
02:35:16|26592.41
02:35:17|26592.41
02:35:18|26592.41
02:35:19|26592.41
02:35:21|26592.41
02:35:21|26592.41
02:35:22|26592.41
02:35:23|26593.49
02:35:24|26593.49
02:35:26|26593.49
02:35:27|26593.49
02:35:28|26593.49
02:35:29|26593.49
02:35:30|26593.49
02:35:31|26593.03
02:35:32|26593.49
02:35:33|26593.49
02:35:34|26593.49
02:35:35|26593.49
02:35:36|26593.49
02:35:37|26593.61
02:35:38|26593.61
02:35:39|26593.11
02:35:40|26593.11
02:35:41|26593.11
02:35:42|26593.11
02:35:43|26593.04
02:35:44|26593.04
02:35:45|26593.04
02:35:46|26593.03
02:35:47|26593.03
02:35:48|26593.34
02:35:49|26593.01
02:35:50|26593.01
02:35:51|26593.01
02:35:52|26593.01
02:35:53|26593.01
02:35:54|26593.01
02:35:55|26593.01
02:35:56|26593.
02:35:57|26593.
02:35:58|26593.
02:35:59|26593.
02:36:00|26594.
02:36:01|26594.
02:36:02|26593.26
02:36:03|26592.26
02:36:04|26592.1
02:36:05|26592.1
02:36:06|26592.1
02:36:07|26592.1
02:36:09|26592.18
02:36:10|26592.21
02:36:11|26592.93
02:36:12|26592.93
02:36:13|26592.61
02:36:14|26592.61
02:36:16|26592.61
02:36:17|26592.61
02:36:17|26592.61
02:36:19|26592.3
02:36:20|26592.3
02:36:21|26592.27
02:36:22|26592.03
02:36:23|26592.57
02:36:24|26592.57
02:36:25|26592.57
02:36:26|26592.57
02:36:28|26592.57
02:36:28|26592.57
02:36:29|26592.57
02:36:30|26592.57
02:36:31|26592.57
02:36:32|26592.35
02:36:34|26592.35
02:36:34|26594.4
02:36:35|26594.4
02:36:36|26594.4
02:36:37|26594.4
02:36:38|26594.16
02:36:39|26594.16
02:36:40|26593.31
02:36:41|26593.31
02:36:42|26594.09
02:36:43|26594.09
02:36:45|26594.09
02:36:46|26594.09
02:36:46|26593.74
02:36:47|26593.87
02:36:48|26593.71
02:36:49|26593.71
02:36:50|26593.71
02:36:51|26593.71
02:36:52|26593.71
02:36:53|26593.71
02:36:54|26593.71
02:36:56|26593.71
02:36:56|26593.71
02:36:58|26593.71
02:36:58|26593.71
02:36:59|26593.71
02:37:01|26593.71
02:37:01|26593.71
02:37:02|26593.71
02:37:03|26593.82
02:37:04|26593.82
02:37:06|26593.82
02:37:06|26593.82
02:37:08|26593.8
02:37:08|26593.82
02:37:09|26593.85
02:37:11|26593.92
02:37:11|26593.92
02:37:13|26594.5
02:37:14|26594.5
02:37:16|26594.73
02:37:17|26594.73
02:37:17|26594.73
02:37:19|26594.73
02:37:20|26594.73
02:37:20|26594.73
02:37:21|26594.73
02:37:23|26594.73
02:37:24|26595.
02:37:25|26595.
02:37:26|26595.
02:37:27|26594.76
02:37:28|26594.76
02:37:29|26594.76
02:37:30|26594.76
02:37:31|26594.76
02:37:32|26594.78
02:37:33|26594.78
02:37:34|26594.78
02:37:36|26594.78
02:37:37|26594.78
02:37:38|26594.78
02:37:39|26594.72
02:37:40|26594.72
02:37:41|26594.72
02:37:42|26594.72
02:37:44|26594.72
02:37:44|26595.
02:37:45|26595.
02:37:46|26595.3
02:37:47|26595.3
02:37:58|26595.3
02:37:58|26595.
02:38:00|26595.
02:38:00|26595.
02:38:02|26595.
02:38:02|26595.13
02:38:03|26595.13
02:38:05|26595.13
02:38:05|26595.13
02:38:07|26594.96
02:38:08|26595.01
02:38:09|26594.01
02:38:09|26594.01
02:38:11|26594.96
02:38:12|26595.24
02:38:13|26595.24
02:38:14|26594.
02:38:16|26594.32
02:38:17|26594.32
02:38:18|26594.32
02:38:19|26593.98
02:38:20|26594.72
02:38:21|26594.72
02:38:22|26594.72
02:38:23|26594.72
02:38:24|26594.69
02:38:25|26594.69
02:38:26|26594.69
02:38:27|26594.69
02:38:28|26594.69
02:38:29|26594.84
02:38:30|26594.84
02:38:31|26593.78
02:38:32|26595.2
02:38:33|26595.2
02:38:34|26595.2
02:38:35|26595.2
02:38:36|26595.2
02:38:37|26595.2
02:38:38|26595.
02:38:39|26594.04
02:38:40|26594.05
02:38:41|26594.05
02:38:42|26594.05
02:38:43|26594.05
02:38:44|26594.05
02:38:45|26594.11
02:38:46|26594.11
02:38:47|26594.11
02:38:48|26594.11
02:38:49|26594.11
02:38:50|26594.11
02:38:51|26594.11
02:38:53|26594.11
02:38:53|26594.11
02:38:54|26594.11
02:38:55|26594.11
02:38:56|26594.2
02:38:57|26594.2
02:38:59|26594.2
02:38:59|26594.2
02:39:01|26594.21
02:39:01|26594.21
02:39:02|26594.21
02:39:04|26594.22
02:39:05|26594.23
02:39:06|26594.23
02:39:06|26594.23
02:39:07|26594.23
02:39:09|26594.23
02:39:09|26594.23
02:39:11|26594.21
02:39:11|26594.21
02:39:12|26594.21
02:39:13|26594.22
02:39:15|26594.22
02:39:17|26594.22
02:39:17|26594.22
02:39:18|26594.29
02:39:19|26594.29
02:39:21|26594.29
02:39:21|26594.29
02:39:23|26594.11
02:39:24|26594.11
02:39:25|26594.11
02:39:26|26594.11
02:39:27|26594.14
02:39:27|26594.43
02:39:29|26594.43
02:39:29|26594.43
02:39:30|26594.43
02:39:32|26594.43
02:39:33|26594.43
02:39:34|26594.05
02:39:34|26594.05
02:39:36|26594.05
02:39:37|26594.05
02:39:38|26594.15
02:39:39|26594.16
02:39:40|26594.16
02:39:41|26594.39
02:39:42|26594.39
02:39:43|26594.39
02:39:44|26594.39
02:39:45|26594.39
02:39:46|26594.22
02:39:47|26594.22
02:39:48|26594.22
02:39:49|26594.22
02:39:50|26594.22
02:39:51|26594.22
02:39:52|26594.22
02:39:53|26594.22
02:39:54|26594.22
02:39:55|26594.22
02:39:56|26594.22
02:39:57|26594.22
02:39:59|26594.23
02:40:00|26594.23
02:40:00|26594.23
02:40:01|26594.23
02:40:02|26594.23
02:40:04|26594.23
02:40:04|26594.23
02:40:05|26594.23
02:40:06|26594.23
02:40:07|26594.23
02:40:08|26594.23
02:40:10|26594.23
02:40:10|26594.23
02:40:12|26594.23
02:40:12|26594.23
02:40:14|26594.23
02:40:14|26594.23
02:40:16|26594.23
02:40:18|26594.23
02:40:18|26594.43
02:40:20|26594.43
02:40:21|26594.43
02:40:22|26594.43
02:40:23|26594.43
02:40:24|26594.24
02:40:25|26594.24
02:40:26|26594.24
02:40:27|26594.24
02:40:28|26594.24
02:40:29|26594.24
02:40:30|26594.43
02:40:31|26594.43
02:40:31|26594.43
02:40:32|26594.36
02:40:33|26594.36
02:40:35|26594.36
02:40:36|26594.26
02:40:36|26594.26
02:40:37|26594.26
02:40:39|26594.57
02:40:40|26594.57
02:40:41|26594.57
02:40:42|26594.57
02:40:43|26594.57
02:40:44|26594.52
02:40:45|26594.52
02:40:46|26594.52
02:40:47|26594.31
02:40:48|26594.32
02:40:49|26594.94
02:40:50|26594.9
02:40:52|26594.9
02:40:53|26594.9
02:40:54|26594.9
02:40:55|26594.9
02:40:56|26594.9
02:40:56|26594.9
02:40:58|26594.9
02:40:59|26595.19
02:41:00|26595.18
02:41:01|26595.1
02:41:01|26594.9
02:41:02|26594.92
02:41:04|26594.92
02:41:05|26594.92
02:41:05|26594.92
02:41:07|26594.92
02:41:08|26594.92
02:41:09|26594.92
02:41:10|26594.47
02:41:10|26594.47
02:41:12|26594.47
02:41:13|26595.01
02:41:14|26595.01
02:41:15|26595.01
02:41:16|26595.01
02:41:17|26595.
02:41:18|26594.48
02:41:19|26594.48
02:41:20|26594.48
02:41:21|26594.48
02:41:22|26594.48
02:41:23|26594.48
02:41:24|26594.48
02:41:25|26594.48
02:41:27|26594.48
02:41:27|26594.48
02:41:28|26594.49
02:41:29|26594.49
02:41:30|26594.5
02:41:32|26594.5
02:41:32|26594.5
02:41:33|26594.5
02:41:34|26594.5
02:41:35|26594.5
02:41:37|26594.5
02:41:38|26594.5
02:41:39|26594.52
02:41:40|26594.52
02:41:41|26594.57
02:41:42|26594.57
02:41:43|26594.57
02:41:43|26594.57
02:41:45|26594.57
02:41:46|26594.57
02:41:47|26594.57
02:41:48|26594.57
02:41:49|26594.57
02:41:50|26594.72
02:41:51|26594.72
02:41:51|26594.72
02:41:53|26594.72
02:41:54|26594.72
02:41:55|26594.72
02:41:56|26594.72
02:41:57|26594.32
02:41:58|26594.32
02:41:59|26594.32
02:42:00|26594.32
02:42:01|26594.32
02:42:02|26594.32
02:42:03|26594.32
02:42:04|26594.32
02:42:05|26594.32
02:42:06|26594.32
02:42:07|26594.32
02:42:08|26594.32
02:42:09|26594.32
02:42:10|26594.69
02:42:11|26594.69
02:42:12|26594.69
02:42:13|26594.69
02:42:14|26594.69
02:42:15|26594.69
02:42:16|26594.69
02:42:17|26594.69
02:42:19|26594.69
02:42:20|26594.69
02:42:20|26594.69
02:42:22|26594.69
02:42:23|26594.69
02:42:24|26594.69
02:42:25|26594.69
02:42:26|26594.69
02:42:27|26594.69
02:42:28|26594.69
02:42:29|26594.69
02:42:30|26594.69
02:42:32|26594.93
02:42:32|26594.
02:42:34|26593.58
02:42:34|26593.58
02:42:35|26593.75
02:42:36|26593.75
02:42:37|26594.
02:42:38|26593.92
02:42:39|26593.92
02:42:40|26593.92
02:42:41|26593.92
02:42:43|26593.92
02:42:44|26593.92
02:42:44|26593.92
02:42:45|26594.69
02:42:46|26594.69
02:42:47|26594.
02:42:48|26594.
02:42:50|26594.
02:42:51|26594.
02:42:51|26594.
02:42:52|26594.
02:42:53|26594.
02:42:55|26594.46
02:42:55|26594.46
02:42:56|26594.46
02:42:57|26594.46
02:42:59|26594.46
02:43:00|26594.
02:43:01|26594.22
02:43:02|26594.22
02:43:03|26594.22
02:43:04|26593.86
02:43:05|26593.86
02:43:06|26594.15
02:43:06|26593.56
02:43:08|26593.56
02:43:09|26594.04
02:43:10|26594.04
02:43:11|26594.04
02:43:12|26594.67
02:43:13|26594.67
02:43:14|26594.67
02:43:15|26594.67
02:43:16|26594.67
02:43:17|26594.67
02:43:18|26594.67
02:43:19|26594.67
02:43:20|26594.67
02:43:21|26594.67
02:43:22|26594.61
02:43:23|26594.99
02:43:24|26595.63
02:43:25|26593.88
02:43:26|26593.88
02:43:27|26593.88
02:43:28|26593.88
02:43:29|26593.88
02:43:31|26593.88
02:43:32|26594.11
02:43:33|26594.11
02:43:34|26594.11
02:43:34|26594.11
02:43:35|26594.11
02:43:36|26594.11
02:43:37|26594.
02:43:38|26593.83
02:43:39|26593.83
02:43:41|26593.83
02:43:42|26593.83
02:43:42|26593.83
02:43:44|26593.83
02:43:44|26593.83
02:43:46|26593.83
02:43:47|26594.
02:43:48|26594.
02:43:49|26598.57
02:43:50|26597.56
02:43:51|26598.57
02:43:52|26597.04
02:43:53|26597.04
02:43:54|26598.2
02:43:55|26598.2
02:43:55|26598.2
02:43:57|26598.2
02:43:58|26598.2
02:43:59|26598.2
02:44:00|26598.2
02:44:00|26596.77
02:44:02|26596.64
02:44:02|26596.69
02:44:04|26596.69
02:44:05|26595.56
02:44:06|26596.
02:44:06|26596.
02:44:07|26596.08
02:44:08|26595.62
02:44:10|26595.62
02:44:10|26594.29
02:44:11|26594.23
02:44:13|26593.33
02:44:14|26594.96
02:44:14|26594.6
02:44:16|26594.6
02:44:17|26594.29
02:44:18|26594.29
02:44:18|26594.84
02:44:20|26594.77
02:44:22|26594.77
02:44:23|26595.01
02:44:23|26595.39
02:44:25|26595.39
02:44:25|26594.78
02:44:27|26594.78
02:44:28|26594.78
02:44:29|26594.73
02:44:30|26594.73
02:44:30|26594.73
02:44:31|26594.73
02:44:32|26594.73
02:44:33|26594.73
02:44:34|26594.89
02:44:35|26594.89
02:44:36|26594.89
02:44:38|26594.29
02:44:39|26594.77
02:44:40|26594.76
02:44:40|26594.76
02:44:42|26594.76
02:44:42|26594.76
02:44:43|26594.76
02:44:44|26594.76
02:44:45|26594.76
02:44:46|26595.21
02:44:48|26595.21
02:44:49|26595.21
02:44:50|26595.21
02:44:51|26595.21
02:44:51|26595.21
02:44:53|26595.33
02:44:54|26595.55
02:44:55|26595.55
02:44:56|26595.55
02:44:57|26595.55
02:44:58|26595.55
02:44:59|26595.55
02:45:00|26595.55
02:45:01|26595.55
02:45:02|26595.57
02:45:03|26595.57
02:45:04|26595.57
02:45:05|26594.52
02:45:06|26594.39
02:45:07|26594.39
02:45:08|26595.04
02:45:09|26595.04
02:45:10|26595.3
02:45:11|26595.3
02:45:12|26595.3
02:45:13|26595.3
02:45:14|26592.47
02:45:15|26592.99
02:45:17|26592.99
02:45:17|26592.74
02:45:18|26592.74
02:45:19|26592.97
02:45:21|26592.97
02:45:22|26592.97
02:45:24|26594.7
02:45:25|26595.18
02:45:26|26595.18
02:45:27|26595.18
02:45:27|26595.18
02:45:29|26594.41
02:45:30|26594.41
02:45:30|26594.41
02:45:32|26594.41
02:45:33|26594.41
02:45:34|26594.41
02:45:34|26594.41
02:45:36|26594.41
02:45:37|26594.41
02:45:38|26594.41
02:45:39|26594.99
02:45:39|26592.61
02:45:40|26593.36
02:45:42|26593.36
02:45:43|26592.
02:45:44|26592.
02:45:45|26592.
02:45:46|26592.
02:45:47|26592.
02:45:48|26597.35
02:45:49|26597.47
02:45:50|26597.6
02:45:51|26598.
02:45:52|26597.24
02:45:53|26597.24
02:45:54|26597.24
02:45:56|26597.24
02:45:56|26598.2
02:45:57|26598.2
02:45:59|26598.2
02:45:59|26598.2
02:46:01|26598.2
02:46:01|26598.2
02:46:03|26598.2
02:46:03|26598.2
02:46:04|26598.2
02:46:05|26598.2
02:46:06|26598.2
02:46:07|26598.2
02:46:08|26596.74
02:46:10|26596.74
02:46:10|26596.74
02:46:11|26596.74
02:46:13|26596.74
02:46:13|26597.86
02:46:15|26597.8
02:46:16|26597.8
02:46:16|26597.8
02:46:17|26597.8
02:46:18|26597.8
02:46:19|26597.8
02:46:21|26597.8
02:46:22|26597.8
02:46:24|26597.8
02:46:25|26597.8
02:46:26|26597.8
02:46:27|26597.8
02:46:28|26597.3
02:46:29|26597.3
02:46:30|26597.3
02:46:31|26597.3
02:46:32|26597.3
02:46:33|26597.3
02:46:34|26597.3
02:46:35|26597.3
02:46:36|26597.3
02:46:37|26597.3
02:46:38|26597.3
02:46:39|26597.26
02:46:40|26597.26
02:46:41|26598.76
02:46:43|26598.76
02:46:43|26598.75
02:46:44|26598.75
02:46:45|26598.75
02:46:46|26597.26
02:46:48|26597.26
02:46:49|26597.26
02:46:50|26597.26
02:46:50|26597.26
02:46:52|26597.26
02:46:52|26597.26
02:46:54|26597.26
02:46:54|26597.26
02:46:55|26597.26
02:46:57|26597.26
02:46:57|26597.26
02:46:58|26597.26
02:46:59|26597.26
02:47:00|26598.15
02:47:01|26597.26
02:47:02|26597.98
02:47:04|26597.98
02:47:04|26597.98
02:47:06|26597.98
02:47:07|26597.98
02:47:07|26597.98
02:47:09|26597.98
02:47:10|26597.92
02:47:11|26597.92
02:47:12|26597.92
02:47:12|26597.92
02:47:14|26597.92
02:47:21|26597.92
02:47:21|26597.92
02:47:22|26597.61
02:47:23|26597.6
02:47:25|26597.6
02:47:26|26597.6
02:47:27|26597.6
02:47:28|26597.6
02:47:29|26597.6
02:47:30|26597.91
02:47:31|26597.91
02:47:32|26597.91
02:47:33|26597.94
02:47:34|26597.94
02:47:35|26598.
02:47:36|26597.87
02:47:37|26597.87
02:47:38|26597.87
02:47:39|26597.51
02:47:40|26597.51
02:47:41|26597.51
02:47:42|26597.51
02:47:43|26597.51
02:47:44|26597.51
02:47:45|26597.51
02:47:46|26597.73
02:47:47|26597.73
02:47:48|26597.73
02:47:49|26597.73
02:47:50|26597.73
02:47:51|26597.73
02:47:52|26598.
02:47:53|26598.
02:47:54|26598.24
02:47:55|26598.24
02:47:56|26598.24
02:47:57|26598.24
02:47:58|26598.24
02:47:59|26598.24
02:48:01|26598.24
02:48:01|26598.03
02:48:02|26598.03
02:48:03|26598.03
02:48:04|26598.03
02:48:06|26598.26
02:48:07|26598.26
02:48:08|26598.26
02:48:09|26597.73
02:48:10|26597.73
02:48:11|26597.73
02:48:12|26597.73
02:48:13|26597.73
02:48:14|26598.
02:48:15|26598.
02:48:16|26598.
02:48:17|26598.2
02:48:18|26598.2
02:48:19|26597.99
02:48:20|26597.77
02:48:21|26597.77
02:48:22|26597.77
02:48:24|26597.77
02:48:24|26598.09
02:48:26|26598.09
02:48:27|26597.8
02:48:28|26598.15
02:48:29|26598.15
02:48:30|26599.57
02:48:31|26598.89
02:48:32|26598.89
02:48:33|26598.89
02:48:34|26598.89
02:48:35|26598.89
02:48:36|26598.89
02:48:37|26598.89
02:48:38|26598.01
02:48:39|26598.01
02:48:40|26598.07
02:48:41|26598.11
02:48:43|26598.11
02:48:43|26598.11
02:48:44|26598.11
02:48:45|26598.75
02:48:46|26598.75
02:48:47|26598.75
02:48:48|26598.75
02:48:50|26599.01
02:48:51|26599.01
02:48:52|26599.01
02:48:52|26599.01
02:48:53|26599.01
02:48:54|26599.01
02:48:56|26599.01
02:48:57|26599.01
02:48:58|26599.01
02:48:59|26599.01
02:48:59|26599.01
02:49:00|26599.01
02:49:02|26599.01
02:49:03|26599.08
02:49:03|26599.08
02:49:04|26599.08
02:49:06|26599.08
02:49:07|26599.38
02:49:08|26599.38
02:49:08|26599.4
02:49:10|26599.06
02:49:11|26599.06
02:49:12|26599.06
02:49:13|26599.32
02:49:14|26599.32
02:49:15|26599.32
02:49:16|26598.01
02:49:17|26598.01
02:49:18|26598.01
02:49:19|26598.01
02:49:20|26598.01
02:49:21|26598.01
02:49:22|26598.01
02:49:23|26598.01
02:49:24|26598.65
02:49:25|26598.65
02:49:26|26598.69
02:49:27|26598.69
02:49:28|26598.69
02:49:29|26598.69
02:49:30|26598.76
02:49:31|26598.76
02:49:33|26598.76
02:49:33|26598.76
02:49:34|26598.3
02:49:35|26598.3
02:49:37|26599.38
02:49:38|26599.38
02:49:39|26599.38
02:49:39|26598.41
02:49:41|26598.61
02:49:42|26598.
02:49:43|26597.46
02:49:44|26597.57
02:49:45|26597.57
02:49:46|26597.5
02:49:47|26597.5
02:49:48|26597.5
02:49:50|26597.56
02:49:50|26597.56
02:49:51|26597.8
02:49:52|26597.8
02:49:53|26598.21
02:49:54|26598.21
02:49:55|26598.21
02:49:56|26598.21
02:49:57|26598.21
02:49:58|26598.21
02:49:59|26598.21
02:50:00|26598.21
02:50:01|26598.21
02:50:02|26598.21
02:50:03|26598.21
02:50:04|26598.21
02:50:05|26598.45
02:50:06|26598.45
02:50:07|26598.45
02:50:08|26598.45
02:50:09|26598.45
02:50:11|26597.24
02:50:12|26597.24
02:50:13|26597.24
02:50:14|26597.24
02:50:15|26597.24
02:50:15|26597.24
02:50:17|26597.04
02:50:18|26597.78
02:50:19|26597.78
02:50:20|26597.78
02:50:21|26597.78
02:50:21|26597.78
02:50:22|26595.93
02:50:24|26595.93
02:50:25|26595.93
02:50:25|26595.93
02:50:27|26596.3
02:50:28|26596.3
02:50:28|26596.3
02:50:30|26596.3
02:50:31|26596.3
02:50:31|26596.3
02:50:33|26596.3
02:50:34|26596.3
02:50:36|26596.3
02:50:36|26596.3
02:50:37|26596.3
02:50:38|26597.5
02:50:39|26597.31
02:50:41|26597.31
02:50:42|26597.48
02:50:43|26597.48
02:50:43|26597.16
02:50:45|26597.16
02:50:45|26597.16
02:50:46|26597.16
02:50:47|26597.16
02:50:48|26595.91
02:50:50|26595.62
02:50:50|26595.87
02:50:51|26596.
02:50:53|26595.84
02:50:54|26596.92
02:50:55|26597.04
02:50:56|26597.04
02:50:57|26596.89
02:50:58|26595.21
02:50:59|26596.41
02:51:00|26596.41
02:51:01|26595.92
02:51:02|26595.82
02:51:04|26595.81
02:51:04|26595.81
02:51:05|26595.81
02:51:06|26595.81
02:51:08|26595.81
02:51:08|26595.81
02:51:09|26596.35
02:51:10|26595.96
02:51:11|26594.
02:51:12|26592.81
02:51:13|26593.46
02:51:14|26593.46
02:51:15|26593.1
02:51:16|26593.1
02:51:17|26593.9
02:51:18|26593.78
02:51:19|26593.78
02:51:20|26593.78
02:51:21|26593.92
02:51:22|26593.92
02:51:23|26593.92
02:51:24|26593.92
02:51:25|26593.25
02:51:26|26593.25
02:51:27|26594.5
02:51:29|26594.5
02:51:30|26594.5
02:51:32|26594.68
02:51:32|26594.68
02:51:33|26594.67
02:51:35|26594.67
02:51:36|26594.67
02:51:37|26594.67
02:51:38|26594.67
02:51:39|26594.67
02:51:40|26594.67
02:51:41|26594.67
02:51:42|26594.67
02:51:43|26593.4
02:51:44|26593.4
02:51:45|26593.4
02:51:46|26593.4
02:51:47|26593.4
02:51:48|26594.28
02:51:49|26594.28
02:51:50|26594.28
02:51:51|26594.36
02:51:52|26594.36
02:51:53|26594.36
02:51:54|26594.36
02:51:55|26594.36
02:51:56|26594.36
02:51:57|26594.36
02:51:58|26594.36
02:51:59|26594.
02:52:00|26592.3
02:52:01|26592.68
02:52:02|26592.68
02:52:03|26593.08
02:52:04|26593.08
02:52:05|26593.41
02:52:06|26593.41
02:52:07|26593.41
02:52:09|26593.41
02:52:09|26593.19
02:52:10|26593.19
02:52:11|26593.19
02:52:12|26593.19
02:52:13|26593.19
02:52:14|26593.19
02:52:15|26593.34
02:52:16|26593.34
02:52:17|26594.35
02:52:18|26594.35
02:52:20|26594.35
02:52:20|26594.35
02:52:21|26594.35
02:52:23|26594.35
02:52:23|26594.35
02:52:24|26594.35
02:52:26|26594.5
02:52:27|26594.5
02:52:28|26594.5
02:52:29|26594.5
02:52:31|26594.5
02:52:32|26594.24
02:52:32|26594.24
02:52:34|26593.8
02:52:35|26594.55
02:52:36|26594.55
02:52:37|26594.55
02:52:38|26594.55
02:52:39|26594.55
02:52:40|26593.63
02:52:41|26593.63
02:52:42|26594.22
02:52:43|26594.22
02:52:44|26594.22
02:52:45|26594.22
02:52:46|26594.22
02:52:48|26594.22
02:52:49|26594.22
02:52:50|26594.69
02:52:51|26594.69
02:52:52|26594.69
02:52:53|26594.69
02:52:54|26594.69
02:52:54|26594.69
02:52:56|26593.
02:52:57|26593.
02:52:58|26593.
02:52:59|26593.
02:53:00|26593.
02:53:01|26593.
02:53:02|26593.
02:53:03|26593.
02:53:04|26593.
02:53:05|26593.
02:53:06|26593.
02:53:06|26593.
02:53:07|26593.
02:53:09|26593.
02:53:10|26593.
02:53:11|26593.
02:53:11|26593.41
02:53:13|26593.41
02:53:14|26593.41
02:53:14|26593.41
02:53:16|26593.41
02:53:17|26594.29
02:53:18|26594.29
02:53:18|26594.29
02:53:20|26594.29
02:53:21|26594.29
02:53:21|26594.29
02:53:23|26594.29
02:53:24|26594.29
02:53:25|26594.29
02:53:25|26594.29
02:53:27|26594.29
02:53:28|26594.28
02:53:29|26594.28
02:53:31|26594.28
02:53:32|26594.28
02:53:33|26594.23
02:53:34|26594.23
02:53:35|26594.23
02:53:36|26594.23
02:53:37|26594.23
02:53:38|26594.23
02:53:39|26594.23
02:53:40|26594.03
02:53:41|26594.03
02:53:42|26594.03
02:53:43|26594.03
02:53:44|26594.03
02:53:45|26594.03
02:53:46|26594.03
02:53:47|26594.05
02:53:48|26594.02
02:53:49|26594.02
02:53:50|26594.62
02:53:51|26594.62
02:53:52|26594.62
02:53:53|26594.62
02:53:54|26594.62
02:53:55|26594.1
02:53:56|26594.1
02:53:58|26594.1
02:53:59|26594.1
02:53:59|26594.1
02:54:00|26594.1
02:54:01|26594.1
02:54:02|26594.1
02:54:04|26594.1
02:54:04|26594.1
02:54:06|26595.09
02:54:06|26594.42
02:54:07|26594.87
02:54:08|26595.3
02:54:09|26594.04
02:54:10|26594.04
02:54:12|26595.
02:54:12|26595.
02:54:14|26595.
02:54:14|26595.
02:54:15|26595.
02:54:16|26595.
02:54:18|26595.
02:54:18|26595.
02:54:19|26595.
02:54:21|26595.
02:54:22|26594.97
02:54:22|26594.97
02:54:23|26594.97
02:54:24|26594.97
02:54:26|26594.97
02:54:27|26594.97
02:54:28|26594.97
02:54:28|26594.97
02:54:36|26594.97
02:54:37|26594.97
02:54:38|26594.97
02:54:39|26594.97
02:54:40|26594.97
02:54:41|26593.
02:54:42|26594.15
02:54:43|26594.15
02:54:44|26591.98
02:54:45|26591.98
02:54:46|26591.6
02:54:47|26592.98
02:54:48|26591.98
02:54:49|26591.98
02:54:50|26591.98
02:54:51|26592.45
02:54:52|26591.98
02:54:53|26592.38
02:54:54|26592.38
02:54:55|26592.38
02:54:56|26592.38
02:54:57|26592.38
02:54:58|26592.38
02:54:59|26592.38
02:55:00|26592.38
02:55:01|26593.37
02:55:02|26593.28
02:55:03|26593.28
02:55:04|26593.12
02:55:05|26593.12
02:55:07|26593.12
02:55:07|26593.16
02:55:09|26593.16
02:55:09|26593.16
02:55:10|26592.29
02:55:11|26593.13
02:55:13|26593.08
02:55:13|26593.08
02:55:14|26593.08
02:55:15|26593.08
02:55:16|26593.08
02:55:17|26593.08
02:55:19|26593.07
02:55:20|26593.06
02:55:20|26593.11
02:55:22|26593.13
02:55:22|26593.13
02:55:24|26593.13
02:55:24|26592.73
02:55:26|26592.73
02:55:26|26592.73
02:55:28|26592.73
02:55:28|26592.73
02:55:30|26592.73
02:55:31|26592.73
02:55:32|26592.73
02:55:33|26592.73
02:55:34|26592.73
02:55:35|26592.73
02:55:36|26592.73
02:55:37|26592.73
02:55:38|26593.58
02:55:39|26593.58
02:55:40|26593.58
02:55:41|26592.83
02:55:42|26592.83
02:55:43|26592.83
02:55:44|26592.83
02:55:45|26593.45
02:55:46|26593.45
02:55:48|26593.45
02:55:48|26593.45
02:55:49|26593.45
02:55:50|26593.45
02:55:51|26593.45
02:55:52|26593.45
02:55:53|26593.45
02:55:54|26593.45
02:55:55|26593.32
02:55:56|26593.37
02:55:57|26593.37
02:55:59|26593.38
02:55:59|26593.37
02:56:01|26594.5
02:56:02|26593.39
02:56:02|26593.39
02:56:04|26593.39
02:56:05|26593.38
02:56:06|26593.38
02:56:07|26593.37
02:56:08|26593.37
02:56:09|26593.37
02:56:10|26592.8
02:56:11|26592.8
02:56:12|26592.8
02:56:13|26592.8
02:56:14|26592.8
02:56:14|26592.8
02:56:15|26592.8
02:56:17|26592.8
02:56:17|26592.8
02:56:18|26592.8
02:56:20|26592.8
02:56:21|26592.8
02:56:22|26592.8
02:56:23|26592.8
02:56:24|26592.8
02:56:25|26592.8
02:56:25|26592.8
02:56:27|26592.8
02:56:27|26592.8
02:56:28|26592.8
02:56:30|26592.8
02:56:31|26592.8
02:56:33|26592.8
02:56:34|26592.8
02:56:35|26592.8
02:56:36|26592.8
02:56:37|26592.8
02:56:37|26592.8
02:56:39|26592.8
02:56:40|26592.8
02:56:41|26592.8
02:56:42|26592.8
02:56:43|26592.8
02:56:44|26592.8
02:56:45|26592.8
02:56:46|26592.36
02:56:47|26592.36
02:56:48|26592.36
02:56:49|26592.36
02:56:50|26592.47
02:56:51|26592.47
02:56:52|26592.47
02:56:53|26592.47
02:56:54|26592.47
02:56:55|26592.47
02:56:56|26592.47
02:56:57|26592.47
02:56:58|26592.47
02:56:59|26593.2
02:57:00|26593.2
02:57:01|26593.61
02:57:02|26593.61
02:57:03|26593.82
02:57:04|26593.82
02:57:05|26593.82
02:57:06|26593.82
02:57:08|26593.82
02:57:08|26593.82
02:57:09|26593.82
02:57:10|26593.54
02:57:11|26593.54
02:57:13|26593.54
02:57:13|26593.54
02:57:14|26593.54
02:57:15|26593.54
02:57:16|26593.54
02:57:17|26593.54
02:57:18|26593.54
02:57:20|26593.54
02:57:21|26593.54
02:57:22|26593.54
02:57:23|26593.54
02:57:24|26593.54
02:57:24|26594.15
02:57:26|26593.76
02:57:27|26593.82
02:57:28|26593.82
02:57:29|26593.82
02:57:30|26593.82
02:57:30|26593.82
02:57:31|26593.82
02:57:33|26593.82
02:57:35|26594.08
02:57:35|26595.87
02:57:36|26596.86
02:57:37|26595.87
02:57:38|26595.87
02:57:40|26595.87
02:57:40|26596.
02:57:41|26596.23
02:57:42|26596.4
02:57:43|26597.57
02:57:45|26597.52
02:57:45|26596.07
02:57:46|26596.07
02:57:47|26596.07
02:57:48|26596.44
02:57:49|26596.44
02:57:50|26596.44
02:57:52|26596.44
02:57:53|26596.44
02:57:54|26596.44
02:57:55|26596.6
02:57:56|26596.6
02:57:57|26596.6
02:57:58|26596.6
02:57:59|26596.6
02:58:00|26596.6
02:58:01|26596.6
02:58:02|26596.6
02:58:03|26596.6
02:58:04|26596.49
02:58:05|26596.49
02:58:06|26596.62
02:58:07|26596.62
02:58:08|26596.62
02:58:09|26596.
02:58:09|26596.
02:58:11|26596.
02:58:12|26596.
02:58:13|26596.
02:58:14|26596.
02:58:15|26596.
02:58:16|26596.
02:58:17|26596.
02:58:18|26596.
02:58:19|26596.
02:58:20|26596.
02:58:21|26596.
02:58:22|26596.
02:58:23|26596.
02:58:24|26596.
02:58:25|26596.
02:58:26|26596.
02:58:27|26596.
02:58:28|26596.
02:58:29|26596.
02:58:30|26596.
02:58:31|26596.
02:58:32|26596.
02:58:33|26596.
02:58:35|26596.
02:58:36|26596.
02:58:36|26596.
02:58:38|26596.
02:58:39|26596.
02:58:40|26596.
02:58:41|26596.
02:58:42|26596.
02:58:43|26596.
02:58:44|26596.
02:58:45|26596.
02:58:46|26596.61
02:58:47|26596.61
02:58:48|26596.61
02:58:49|26596.61
02:58:50|26596.61
02:58:51|26596.61
02:58:52|26596.61
02:58:53|26596.61
02:58:54|26596.61
02:58:55|26596.61
02:58:56|26596.61
02:58:57|26596.61
02:58:58|26596.61
02:58:59|26596.61
02:59:01|26596.61
02:59:02|26596.61
02:59:02|26596.61
02:59:04|26596.61
02:59:04|26596.61
02:59:05|26596.61
02:59:06|26596.61
02:59:07|26596.61
02:59:08|26596.61
02:59:10|26596.
02:59:10|26596.
02:59:12|26597.31
02:59:13|26598.31
02:59:14|26598.31
02:59:14|26598.31
02:59:16|26597.99
02:59:17|26597.99
02:59:17|26597.99
02:59:19|26597.99
02:59:19|26597.99
02:59:21|26599.3
02:59:22|26599.
02:59:22|26599.
02:59:24|26599.
02:59:24|26598.
02:59:25|26598.
02:59:27|26598.
02:59:28|26598.
02:59:29|26597.41
02:59:30|26599.86
02:59:31|26599.86
02:59:32|26598.14
02:59:33|26598.14
02:59:34|26598.14
02:59:36|26598.14
02:59:37|26598.14
02:59:38|26598.14
02:59:39|26597.04
02:59:40|26597.04
02:59:41|26597.04
02:59:42|26597.04
02:59:43|26597.04
02:59:44|26597.07
02:59:45|26597.07
02:59:46|26597.07
02:59:47|26597.07
02:59:48|26597.07
02:59:49|26597.07
02:59:50|26597.07
02:59:51|26597.07
02:59:52|26597.07
02:59:53|26597.07
02:59:54|26597.07
02:59:55|26597.07
02:59:56|26597.07
02:59:57|26597.07
02:59:59|26597.07
03:00:00|26597.07
03:00:01|26597.07
03:00:02|26595.35
03:00:02|26595.38
03:00:03|26595.29
03:00:05|26595.27
03:00:05|26595.27
03:00:06|26595.27
03:00:08|26595.87
03:00:08|26595.87
03:00:09|26595.91
03:00:10|26596.
03:00:12|26596.13
03:00:13|26596.13
03:00:14|26596.13
03:00:15|26596.13
03:00:16|26596.13
03:00:17|26596.13
03:00:18|26596.13
03:00:19|26596.13
03:00:20|26595.4
03:00:21|26595.4
03:00:22|26595.4
03:00:23|26595.4
03:00:24|26595.4
03:00:25|26595.4
03:00:26|26595.4
03:00:27|26596.
03:00:28|26596.
03:00:29|26594.98
03:00:30|26594.99
03:00:31|26594.19
03:00:32|26595.73
03:00:33|26595.73
03:00:35|26595.73
03:00:36|26595.73
03:00:37|26595.72
03:00:38|26595.
03:00:39|26595.
03:00:41|26595.
03:00:42|26595.
03:00:42|26595.72
03:00:44|26595.72
03:00:45|26594.83
03:00:45|26594.83
03:00:47|26594.83
03:00:48|26594.83
03:00:48|26594.66
03:00:50|26592.09
03:00:51|26593.74
03:00:52|26593.87
03:00:53|26593.64
03:00:54|26593.64
03:00:55|26593.34
03:00:56|26593.34
03:00:57|26593.44
03:00:58|26593.44
03:00:59|26592.82
03:01:00|26592.82
03:01:01|26592.5
03:01:02|26593.45
03:01:03|26593.45
03:01:04|26593.12
03:01:05|26593.12
03:01:06|26592.91
03:01:07|26594.01
03:01:08|26594.01
03:01:09|26593.39
03:01:10|26593.53
03:01:12|26593.53
03:01:12|26593.53
03:01:14|26593.53
03:01:15|26593.53
03:01:15|26593.53
03:01:16|26593.53
03:01:17|26593.57
03:01:18|26593.57
03:01:20|26593.57
03:01:20|26593.57
03:01:21|26593.57
03:01:22|26593.54
03:01:23|26593.32
03:01:25|26593.32
03:01:25|26593.32
03:01:26|26593.32
03:01:27|26593.32
03:01:29|26593.32
03:01:29|26593.13
03:01:30|26593.13
03:01:31|26593.13
03:01:32|26593.13
03:01:33|26593.19
03:01:34|26593.19
03:01:35|26593.19
03:01:37|26592.48
03:01:38|26592.8
03:01:40|26592.74
03:01:41|26592.8
03:01:42|26592.8
03:01:43|26592.09
03:01:44|26592.09
03:01:45|26592.09
03:01:46|26591.43
03:01:47|26591.43
03:01:48|26591.43
03:01:49|26591.43
03:01:50|26591.43
03:01:51|26591.99
03:01:52|26591.99
03:01:53|26591.99
03:01:54|26589.53
03:01:55|26591.19
03:01:56|26591.19
03:01:57|26591.5
03:01:58|26592.
03:01:59|26592.
03:02:00|26590.44
03:02:01|26590.44
03:02:02|26592.
03:02:03|26593.
03:02:04|26593.
03:02:05|26592.33
03:02:06|26592.35
03:02:07|26592.35
03:02:08|26591.65
03:02:09|26591.65
03:02:10|26591.65
03:02:11|26591.83
03:02:12|26591.83
03:02:13|26591.83
03:02:14|26590.51
03:02:15|26590.51
03:02:16|26592.12
03:02:17|26592.12
03:02:18|26592.12
03:02:19|26592.12
03:02:20|26591.81
03:02:21|26591.86
03:02:22|26592.36
03:02:23|26592.36
03:02:24|26591.4
03:02:25|26591.4
03:02:26|26591.34
03:02:27|26591.99
03:02:28|26592.24
03:02:29|26592.24
03:02:31|26591.67
03:02:31|26591.71
03:02:32|26591.71
03:02:33|26591.71
03:02:34|26591.71
03:02:36|26591.71
03:02:36|26591.2
03:02:38|26591.2
03:02:39|26591.2
03:02:40|26591.34
03:02:41|26592.38
03:02:42|26591.36
03:02:43|26591.36
03:02:44|26591.48
03:02:45|26591.59
03:02:46|26591.2
03:02:48|26591.2
03:02:48|26591.77
03:02:49|26591.77
03:02:50|26591.3
03:02:51|26591.3
03:02:52|26591.3
03:02:53|26591.3
03:02:54|26591.87
03:02:55|26591.87
03:02:56|26591.87
03:02:57|26591.2
03:02:58|26591.2
03:02:59|26591.2
03:03:00|26591.2
03:03:01|26591.22
03:03:02|26591.96
03:03:03|26591.96
03:03:04|26591.96
03:03:05|26591.96
03:03:06|26591.34
03:03:08|26590.1
03:03:09|26592.15
03:03:09|26590.97
03:03:10|26592.36
03:03:12|26592.36
03:03:13|26592.36
03:03:13|26592.36
03:03:14|26592.36
03:03:16|26591.71
03:03:17|26591.71
03:03:17|26591.71
03:03:19|26591.71
03:03:20|26591.71
03:03:21|26591.71
03:03:22|26591.71
03:03:22|26591.71
03:03:23|26591.72
03:03:24|26591.72
03:03:25|26591.72
03:03:26|26591.72
03:03:27|26591.72
03:03:29|26591.93
03:03:29|26591.93
03:03:31|26591.93
03:03:32|26591.93
03:03:33|26591.79
03:03:33|26591.79
03:03:34|26591.79
03:03:36|26591.79
03:03:37|26591.79
03:03:38|26591.79
03:03:39|26591.82
03:03:41|26591.82
03:03:42|26591.82
03:03:43|26591.82
03:03:43|26591.82
03:03:45|26591.82
03:03:45|26591.82
03:03:47|26591.82
03:03:47|26591.82
03:03:49|26591.82
03:03:49|26591.82
03:03:51|26591.82
03:03:52|26591.82
03:03:52|26591.82
03:03:53|26591.82
03:03:55|26591.82
03:03:55|26591.82
03:03:57|26591.82
03:03:57|26591.82
03:03:59|26591.82
03:04:00|26592.8
03:04:01|26592.8
03:04:02|26592.8
03:04:03|26592.8
03:04:04|26592.8
03:04:05|26592.8
03:04:06|26592.8
03:04:07|26592.8
03:04:08|26592.8
03:04:09|26592.64
03:04:10|26592.64
03:04:11|26592.64
03:04:12|26592.64
03:04:13|26592.66
03:04:14|26592.66
03:04:15|26592.66
03:04:16|26592.66
03:04:17|26592.66
03:04:18|26592.66
03:04:19|26592.66
03:04:20|26592.66
03:04:21|26592.66
03:04:22|26592.66
03:04:23|26592.99
03:04:24|26592.99
03:04:25|26592.64
03:04:26|26592.64
03:04:27|26592.85
03:04:29|26592.85
03:04:29|26592.85
03:04:30|26591.95
03:04:31|26591.95
03:04:32|26591.95
03:04:34|26591.95
03:04:35|26591.95
03:04:35|26591.95
03:04:36|26591.95
03:04:38|26591.95
03:04:39|26591.95
03:04:39|26592.11
03:04:40|26592.11
03:04:42|26592.11
03:04:43|26592.11
03:04:45|26592.11
03:04:45|26592.11
03:04:46|26593.
03:04:47|26593.53
03:04:48|26593.53
03:04:49|26593.53
03:04:51|26593.53
03:04:52|26593.53
03:04:52|26593.53
03:04:54|26593.53
03:04:55|26593.53
03:04:56|26593.53
03:04:57|26593.53
03:04:58|26593.53
03:04:58|26593.53
03:04:59|26593.53
03:05:01|26593.53
03:05:02|26593.06
03:05:03|26592.93
03:05:04|26592.93
03:05:05|26593.05
03:05:06|26593.05
03:05:07|26593.05
03:05:08|26593.05
03:05:09|26593.05
03:05:10|26592.7
03:05:11|26592.7
03:05:12|26592.7
03:05:13|26592.7
03:05:14|26592.7
03:05:15|26592.7
03:05:16|26592.7
03:05:17|26592.7
03:05:18|26592.7
03:05:19|26592.7
03:05:20|26592.7
03:05:21|26592.7
03:05:22|26592.7
03:05:23|26592.58
03:05:24|26592.58
03:05:25|26592.58
03:05:26|26592.58
03:05:27|26592.58
03:05:28|26592.58
03:05:29|26593.04
03:05:30|26593.04
03:05:31|26593.04
03:05:32|26593.33
03:05:33|26593.33
03:05:34|26593.33
03:05:35|26593.33
03:05:36|26593.33
03:05:37|26593.09
03:05:38|26593.52
03:05:39|26593.52
03:05:41|26594.7
03:05:41|26594.59
03:05:42|26594.59
03:05:43|26594.59
03:05:45|26594.74
03:05:46|26594.46
03:05:47|26594.46
03:05:47|26594.46
03:05:49|26594.46
03:05:50|26594.46
03:05:51|26594.46
03:05:52|26594.46
03:05:53|26594.46
03:05:54|26595.4
03:05:55|26595.4
03:05:55|26595.4
03:05:57|26595.4
03:05:58|26595.4
03:05:59|26595.4
03:05:59|26595.4
03:06:00|26595.4
03:06:02|26595.4
03:06:03|26595.11
03:06:04|26595.11
03:06:05|26595.11
03:06:06|26595.11
03:06:07|26595.43
03:06:08|26595.81
03:06:09|26594.56
03:06:10|26594.41
03:06:11|26594.01
03:06:12|26594.01
03:06:13|26594.01
03:06:14|26594.
03:06:15|26594.46
03:06:16|26594.46
03:06:17|26594.46
03:06:18|26594.46
03:06:19|26594.46
03:06:20|26594.46
03:06:21|26595.12
03:06:22|26595.14
03:06:23|26595.14
03:06:25|26595.14
03:06:25|26595.14
03:06:26|26595.14
03:06:27|26595.14
03:06:28|26595.14
03:06:30|26594.64
03:06:30|26594.64
03:06:31|26594.64
03:06:32|26594.64
03:06:33|26594.64
03:06:34|26594.64
03:06:36|26594.64
03:06:37|26594.64
03:06:37|26594.02
03:06:38|26593.82
03:06:39|26593.91
03:06:40|26593.91
03:06:42|26594.84
03:06:43|26594.65
03:06:44|26594.65
03:06:45|26594.65
03:06:46|26594.65
03:06:47|26594.11
03:06:48|26594.11
03:06:49|26594.11
03:06:50|26594.11
03:06:51|26594.32
03:06:52|26594.32
03:06:53|26594.32
03:06:54|26594.32
03:06:55|26594.32
03:06:56|26594.32
03:06:57|26594.32
03:06:58|26594.32
03:06:59|26594.32
03:07:00|26594.32
03:07:01|26594.32
03:07:02|26594.32
03:07:04|26594.32
03:07:05|26594.32
03:07:05|26594.32
03:07:07|26594.32
03:07:08|26596.64
03:07:09|26596.64
03:07:10|26596.25
03:07:11|26596.4
03:07:12|26596.4
03:07:12|26596.4
03:07:13|26596.4
03:07:15|26595.9
03:07:15|26595.76
03:07:16|26595.76
03:07:18|26595.76
03:07:18|26595.65
03:07:19|26595.61
03:07:21|26596.13
03:07:22|26595.78
03:07:22|26595.78
03:07:24|26595.78
03:07:25|26595.78
03:07:25|26595.78
03:07:27|26595.78
03:07:27|26595.78
03:07:29|26595.53
03:07:29|26595.53
03:07:30|26595.53
03:07:31|26595.78
03:07:32|26595.78
03:07:33|26595.78
03:07:35|26595.36
03:07:36|26595.36
03:07:37|26595.36
03:07:38|26595.36
03:07:38|26595.36
03:07:39|26595.36
03:07:40|26595.36
03:07:42|26595.36
03:07:43|26595.36
03:07:44|26595.36
03:07:46|26595.36
03:07:47|26595.36
03:07:47|26595.78
03:07:49|26595.78
03:07:50|26595.78
03:07:51|26594.73
03:07:52|26594.73
03:07:53|26594.73
03:07:54|26594.73
03:07:56|26596.77
03:07:57|26596.77
03:07:57|26596.77
03:07:58|26596.77
03:07:59|26596.77
03:08:01|26596.64
03:08:02|26595.91
03:08:02|26595.91
03:08:04|26595.91
03:08:04|26596.64
03:08:06|26596.64
03:08:06|26596.64
03:08:07|26596.64
03:08:08|26596.64
03:08:10|26596.64
03:08:10|26596.13
03:08:12|26596.13
03:08:13|26596.13
03:08:13|26596.64
03:08:14|26596.64
03:08:15|26596.64
03:08:16|26596.64
03:08:17|26596.64
03:08:18|26596.64
03:08:19|26596.64
03:08:20|26596.64
03:08:22|26596.64
03:08:22|26596.64
03:08:24|26596.87
03:08:25|26596.87
03:08:26|26596.87
03:08:26|26596.87
03:08:27|26596.87
03:08:29|26596.64
03:08:29|26596.64
03:08:30|26596.64
03:08:31|26596.64
03:08:32|26596.64
03:08:34|26596.64
03:08:34|26596.64
03:08:35|26596.1
03:08:36|26596.1
03:08:37|26596.64
03:08:39|26596.64
03:08:39|26596.64
03:08:41|26596.64
03:08:42|26596.48
03:08:43|26596.48
03:08:45|26596.48
03:08:45|26596.48
03:08:46|26596.48
03:08:47|26596.
03:08:48|26596.
03:08:49|26596.63
03:08:50|26595.87
03:08:51|26595.19
03:08:52|26595.19
03:08:53|26595.19
03:08:54|26595.19
03:08:55|26595.19
03:08:56|26595.19
03:08:57|26595.19
03:08:58|26595.19
03:08:59|26595.19
03:09:00|26595.19
03:09:01|26595.19
03:09:02|26595.19
03:09:03|26595.19
03:09:04|26595.19
03:09:05|26595.19
03:09:06|26595.19
03:09:07|26595.19
03:09:09|26595.19
03:09:09|26595.22
03:09:10|26595.22
03:09:11|26595.22
03:09:12|26594.71
03:09:13|26594.71
03:09:14|26594.71
03:09:15|26594.71
03:09:16|26594.71
03:09:17|26594.71
03:09:18|26594.71
03:09:20|26594.71
03:09:20|26594.71
03:09:21|26594.71
03:09:22|26594.71
03:09:24|26594.71
03:09:24|26594.71
03:09:25|26594.71
03:09:26|26594.71
03:09:27|26594.71
03:09:29|26594.71
03:09:30|26594.71
03:09:31|26594.71
03:09:32|26594.71
03:09:33|26594.71
03:09:34|26594.71
03:09:34|26594.71
03:09:37|26594.71
03:09:37|26596.
03:09:38|26596.
03:09:39|26596.
03:09:40|26595.66
03:09:41|26595.66
03:09:52|26595.66
03:09:53|26597.49
03:09:54|26597.49
03:09:55|26597.49
03:09:56|26597.03
03:09:57|26597.03
03:09:58|26597.03
03:09:59|26597.03
03:10:00|26597.03
03:10:01|26597.16
03:10:02|26597.17
03:10:03|26596.62
03:10:05|26596.62
03:10:05|26596.86
03:10:06|26596.86
03:10:07|26596.86
03:10:08|26596.86
03:10:09|26596.86
03:10:10|26597.21
03:10:11|26597.06
03:10:13|26597.06
03:10:13|26597.06
03:10:14|26597.06
03:10:16|26597.06
03:10:16|26597.06
03:10:17|26597.06
03:10:19|26597.06
03:10:20|26597.06
03:10:21|26597.06
03:10:22|26597.06
03:10:23|26597.06
03:10:24|26597.06
03:10:25|26597.06
03:10:26|26597.06
03:10:27|26597.06
03:10:28|26597.06
03:10:29|26597.06
03:10:30|26597.06
03:10:31|26597.06
03:10:32|26597.06
03:10:33|26597.06
03:10:34|26597.06
03:10:35|26597.06
03:10:36|26597.06
03:10:37|26597.06
03:10:38|26597.06
03:10:39|26597.06
03:10:40|26597.08
03:10:41|26597.08
03:10:42|26597.08
03:10:43|26597.08
03:10:44|26597.08
03:10:45|26597.08
03:10:47|26597.08
03:10:47|26597.08
03:10:49|26597.08
03:10:50|26597.08
03:10:51|26597.08
03:10:53|26597.08
03:10:53|26597.08
03:10:54|26597.08
03:10:56|26597.08
03:10:56|26597.08
03:10:57|26597.08
03:10:59|26597.08
03:11:00|26597.08
03:11:01|26597.08
03:11:01|26597.08
03:11:03|26597.08
03:11:03|26597.08
03:11:05|26595.76
03:11:05|26595.76
03:11:07|26595.76
03:11:08|26595.76
03:11:08|26595.76
03:11:11|26595.91
03:11:12|26595.91
03:11:13|26596.11
03:11:14|26596.11
03:11:15|26596.11
03:11:16|26596.11
03:11:17|26596.11
03:11:18|26596.11
03:11:19|26596.13
03:11:20|26595.83
03:11:21|26595.83
03:11:22|26595.83
03:11:23|26595.83
03:11:24|26595.83
03:11:25|26595.83
03:11:26|26595.83
03:11:27|26595.83
03:11:28|26595.83
03:11:29|26595.83
03:11:30|26595.83
03:11:31|26595.83
03:11:32|26595.83
03:11:33|26595.83
03:11:34|26595.83
03:11:35|26595.83
03:11:36|26595.83
03:11:37|26595.83
03:11:38|26595.83
03:11:39|26595.83
03:11:40|26596.61
03:11:41|26596.61
03:11:42|26596.61
03:11:43|26596.61
03:11:45|26596.61
03:11:46|26596.61
03:11:47|26596.61
03:11:48|26596.61
03:11:49|26596.61
03:11:50|26596.61
03:11:52|26596.61
03:11:53|26596.61
03:11:53|26596.61
03:11:55|26596.61
03:11:55|26596.61
03:11:56|26596.61
03:11:57|26596.61
03:11:58|26596.
03:11:59|26596.
03:12:00|26596.
03:12:01|26596.
03:12:02|26596.
03:12:03|26596.
03:12:04|26596.
03:12:05|26596.
03:12:06|26596.
03:12:07|26596.
03:12:08|26596.
03:12:09|26596.
03:12:10|26595.79
03:12:11|26595.79
03:12:13|26595.79
03:12:13|26595.63
03:12:14|26595.63
03:12:15|26595.63
03:12:16|26595.63
03:12:17|26595.63
03:12:18|26595.69
03:12:19|26595.69
03:12:20|26595.69
03:12:22|26595.69
03:12:22|26595.69
03:12:23|26595.69
03:12:24|26595.69
03:12:25|26595.69
03:12:26|26595.69
03:12:27|26595.69
03:12:28|26595.69
03:12:29|26595.69
03:12:30|26595.69
03:12:31|26595.69
03:12:32|26595.69
03:12:33|26595.69
03:12:34|26595.69
03:12:36|26595.69
03:12:36|26595.69
03:12:37|26595.69
03:12:38|26595.69
03:12:39|26595.69
03:12:41|26595.69
03:12:42|26595.69
03:12:43|26595.69
03:12:44|26596.39
03:12:45|26596.39
03:12:46|26595.77
03:12:47|26595.77
03:12:49|26595.77
03:12:50|26595.77
03:12:51|26595.77
03:12:52|26595.77
03:12:53|26595.77
03:12:54|26595.77
03:12:55|26595.77
03:12:56|26595.77
03:12:57|26595.77
03:12:58|26596.1
03:12:59|26596.1
03:13:00|26596.1
03:13:01|26596.1
03:13:02|26596.
03:13:03|26596.
03:13:04|26596.
03:13:05|26596.
03:13:06|26596.
03:13:07|26596.
03:13:09|26596.
03:13:10|26596.
03:13:11|26595.63
03:13:12|26595.63
03:13:13|26595.63
03:13:14|26595.63
03:13:15|26595.63
03:13:16|26595.63
03:13:17|26596.12
03:13:18|26596.12
03:13:19|26596.12
03:13:20|26596.12
03:13:21|26596.12
03:13:22|26595.62
03:13:23|26595.62
03:13:24|26595.63
03:13:25|26595.53
03:13:26|26595.21
03:13:27|26595.21
03:13:28|26595.56
03:13:29|26595.64
03:13:30|26595.64
03:13:31|26595.64
03:13:32|26595.32
03:13:33|26592.9
03:13:34|26593.73
03:13:35|26593.58
03:13:36|26593.58
03:13:37|26593.65
03:13:38|26593.65
03:13:39|26593.65
03:13:40|26593.65
03:13:41|26593.64
03:13:42|26593.64
03:13:43|26593.64
03:13:44|26593.64
03:13:45|26594.45
03:13:46|26594.7
03:13:47|26594.7
03:13:48|26593.75
03:13:49|26593.75
03:13:51|26593.75
03:13:51|26593.75
03:13:53|26593.9
03:13:53|26593.86
03:13:55|26593.85
03:13:56|26594.01
03:13:56|26593.41
03:13:58|26593.41
03:13:59|26593.41
03:14:00|26593.41
03:14:01|26593.41
03:14:01|26593.41
03:14:03|26594.18
03:14:04|26594.18
03:14:05|26594.7
03:14:06|26594.7
03:14:07|26594.7
03:14:08|26593.69
03:14:09|26593.67
03:14:10|26593.75
03:14:11|26593.75
03:14:12|26593.75
03:14:13|26593.75
03:14:14|26593.75
03:14:15|26593.75
03:14:16|26593.75
03:14:17|26593.75
03:14:18|26593.75
03:14:19|26593.75
03:14:20|26593.75
03:14:21|26593.76
03:14:22|26593.76
03:14:23|26593.76
03:14:24|26593.76
03:14:25|26593.76
03:14:26|26593.76
03:14:27|26593.76
03:14:28|26593.76
03:14:29|26593.76
03:14:30|26593.76
03:14:31|26594.33
03:14:32|26594.33
03:14:33|26594.33
03:14:34|26594.33
03:14:36|26594.33
03:14:36|26594.33
03:14:38|26594.33
03:14:38|26594.33
03:14:39|26594.7
03:14:40|26594.7
03:14:41|26594.72
03:14:42|26594.72
03:14:44|26595.5
03:14:44|26595.5
03:14:45|26595.5
03:14:47|26595.5
03:14:48|26595.5
03:14:49|26595.5
03:14:50|26595.5
03:14:51|26595.5
03:14:52|26595.5
03:14:54|26595.5
03:14:55|26595.5
03:14:56|26595.5
03:14:57|26595.5
03:14:59|26595.5
03:14:59|26595.5
03:15:00|26595.5
03:15:02|26595.84
03:15:03|26595.69
03:15:04|26595.69
03:15:05|26595.1
03:15:06|26595.1
03:15:07|26595.1
03:15:08|26593.55
03:15:09|26594.82
03:15:10|26594.82
03:15:11|26594.82
03:15:12|26594.82
03:15:13|26594.82
03:15:14|26594.88
03:15:15|26594.88
03:15:16|26594.88
03:15:17|26594.88
03:15:18|26594.88
03:15:19|26594.88
03:15:20|26594.88
03:15:21|26594.88
03:15:22|26594.88
03:15:23|26594.88
03:15:24|26594.88
03:15:25|26594.88
03:15:26|26594.88
03:15:27|26594.88
03:15:28|26594.88
03:15:29|26594.88
03:15:30|26594.88
03:15:31|26594.88
03:15:32|26594.88
03:15:33|26594.88
03:15:34|26594.88
03:15:35|26594.88
03:15:36|26594.88
03:15:37|26594.88
03:15:38|26594.88
03:15:39|26594.01
03:15:40|26594.01
03:15:41|26594.01
03:15:42|26594.01
03:15:43|26594.01
03:15:44|26594.01
03:15:45|26594.01
03:15:46|26594.01
03:15:47|26594.01
03:15:48|26594.01
03:15:49|26594.01
03:15:50|26594.01
03:15:51|26594.01
03:15:53|26594.01
03:15:53|26594.01
03:15:55|26594.01
03:15:56|26594.01
03:15:57|26594.01
03:15:58|26592.88
03:15:59|26592.51
03:16:00|26592.51
03:16:01|26592.51
03:16:02|26592.51
03:16:04|26592.51
03:16:04|26592.51
03:16:05|26592.51
03:16:06|26592.51
03:16:07|26593.75
03:16:09|26593.75
03:16:10|26592.58
03:16:11|26592.58
03:16:12|26592.58
03:16:13|26592.58
03:16:14|26592.58
03:16:15|26592.58
03:16:16|26592.58
03:16:17|26592.58
03:16:18|26592.58
03:16:19|26593.39
03:16:20|26593.39
03:16:21|26594.
03:16:22|26594.
03:16:23|26594.
03:16:24|26594.
03:16:25|26594.
03:16:26|26594.
03:16:27|26594.
03:16:28|26594.
03:16:29|26593.09
03:16:30|26593.09
03:16:31|26593.09
03:16:32|26593.09
03:16:33|26593.09
03:16:34|26593.09
03:16:35|26593.09
03:16:36|26593.09
03:16:37|26592.69
03:16:38|26592.69
03:16:39|26592.87
03:16:40|26592.87
03:16:41|26592.58
03:16:42|26592.58
03:16:43|26592.58
03:16:44|26592.58
03:16:45|26592.58
03:16:47|26592.58
03:16:47|26592.58
03:16:48|26592.58
03:16:49|26592.58
03:16:50|26592.58
03:16:52|26592.58
03:16:53|26592.58
03:16:53|26592.58
03:16:55|26592.58
03:16:55|26592.58
03:16:56|26592.58
03:16:57|26592.58
03:16:59|26592.58
03:16:59|26592.58
03:17:01|26592.58
03:17:01|26595.
03:17:02|26595.
03:17:03|26595.
03:17:04|26595.
03:17:06|26595.
03:17:06|26595.
03:17:08|26595.
03:17:08|26595.
03:17:09|26595.
03:17:10|26595.
03:17:11|26593.6
03:17:12|26593.6
03:17:13|26593.6
03:17:15|26593.72
03:17:15|26593.72
03:17:16|26594.38
03:17:18|26594.38
03:17:19|26594.38
03:17:20|26594.38
03:17:21|26594.38
03:17:22|26594.38
03:17:23|26594.38
03:17:24|26594.38
03:17:25|26594.38
03:17:26|26594.38
03:17:27|26594.38
03:17:28|26594.38
03:17:29|26594.38
03:17:30|26594.38
03:17:31|26594.38
03:17:32|26594.38
03:17:33|26594.38
03:17:34|26594.38
03:17:35|26594.38
03:17:36|26593.46
03:17:37|26593.46
03:17:38|26593.46
03:17:39|26593.46
03:17:40|26593.55
03:17:41|26594.39
03:17:42|26594.39
03:17:43|26594.39
03:17:44|26594.39
03:17:45|26594.39
03:17:47|26594.39
03:17:48|26593.69
03:17:49|26593.69
03:17:50|26593.61
03:17:51|26592.6
03:17:52|26592.17
03:17:53|26592.17
03:17:53|26592.6
03:17:55|26592.6
03:17:56|26592.6
03:17:56|26592.6
03:17:58|26592.6
03:17:59|26592.6
03:18:00|26592.68
03:18:01|26592.17
03:18:02|26593.53
03:18:03|26593.53
03:18:04|26593.53
03:18:05|26593.53
03:18:06|26593.53
03:18:07|26592.17
03:18:08|26592.17
03:18:09|26592.17
03:18:10|26592.59
03:18:11|26592.59
03:18:12|26592.59
03:18:13|26592.59
03:18:14|26592.95
03:18:15|26592.95
03:18:16|26592.95
03:18:17|26592.95
03:18:18|26592.95
03:18:19|26593.16
03:18:20|26593.53
03:18:21|26593.34
03:18:22|26593.34
03:18:23|26593.34
03:18:24|26593.34
03:18:25|26593.34
03:18:26|26593.34
03:18:27|26593.34
03:18:28|26593.34
03:18:29|26593.34
03:18:30|26593.34
03:18:31|26593.34
03:18:32|26593.34
03:18:33|26593.34
03:18:34|26593.34
03:18:35|26593.34
03:18:36|26593.34
03:18:37|26593.34
03:18:38|26593.34
03:18:39|26593.34
03:18:40|26593.34
03:18:41|26592.95
03:18:42|26593.45
03:18:43|26593.45
03:18:44|26593.45
03:18:46|26593.45
03:18:48|26592.96
03:18:48|26592.96
03:18:49|26592.96
03:18:50|26592.96
03:18:51|26592.96
03:18:53|26592.96
03:18:53|26592.96
03:18:55|26592.96
03:18:55|26592.96
03:18:57|26592.99
03:18:58|26592.99
03:18:59|26592.99
03:19:00|26592.99
03:19:01|26592.08
03:19:02|26592.08
03:19:03|26592.08
03:19:04|26592.08
03:19:05|26592.08
03:19:06|26592.08
03:19:07|26592.08
03:19:08|26592.08
03:19:09|26592.08
03:19:10|26592.09
03:19:11|26592.09
03:19:12|26592.09
03:19:13|26592.09
03:19:14|26592.09
03:19:15|26592.86
03:19:16|26592.86
03:19:17|26591.52
03:19:18|26591.52
03:19:19|26592.53
03:19:20|26591.07
03:19:21|26592.19
03:19:22|26592.19
03:19:23|26592.19
03:19:24|26592.19
03:19:25|26592.19
03:19:26|26592.19
03:19:27|26592.19
03:19:28|26592.19
03:19:29|26592.19
03:19:30|26592.19
03:19:31|26592.19
03:19:32|26592.19
03:19:33|26592.19
03:19:34|26592.19
03:19:35|26592.19
03:19:36|26592.19
03:19:37|26592.19
03:19:38|26592.19
03:19:39|26592.19
03:19:40|26591.96
03:19:41|26591.96
03:19:42|26591.96
03:19:43|26591.96
03:19:44|26592.36
03:19:45|26592.36
03:19:46|26592.36
03:19:48|26592.36
03:19:48|26592.36
03:19:50|26592.36
03:19:51|26592.36
03:19:51|26592.45
03:19:53|26592.8
03:19:54|26592.8
03:19:54|26592.8
03:19:56|26592.8
03:19:56|26592.8
03:19:58|26592.8
03:19:59|26592.8
03:19:59|26592.8
03:20:00|26592.8
03:20:02|26592.8
03:20:02|26592.79
03:20:04|26591.47
03:20:04|26591.47
03:20:06|26592.69
03:20:07|26592.69
03:20:08|26592.69
03:20:09|26592.69
03:20:10|26591.3
03:20:11|26591.3
03:20:12|26591.3
03:20:13|26591.3
03:20:14|26591.81
03:20:15|26591.81
03:20:16|26591.81
03:20:17|26591.81
03:20:18|26591.81
03:20:19|26591.81
03:20:20|26591.81
03:20:21|26591.81
03:20:22|26591.81
03:20:23|26591.81
03:20:24|26591.81
03:20:25|26591.81
03:20:26|26592.46
03:20:27|26593.
03:20:28|26593.
03:20:29|26593.
03:20:30|26593.
03:20:31|26593.
03:20:32|26593.
03:20:33|26593.
03:20:34|26593.
03:20:35|26593.
03:20:36|26593.
03:20:37|26593.
03:20:38|26593.
03:20:39|26593.
03:20:40|26592.88
03:20:42|26592.88
03:20:42|26592.88
03:20:43|26592.88
03:20:44|26592.88
03:20:45|26592.88
03:20:47|26592.88
03:20:48|26592.88
03:20:49|26592.88
03:20:50|26592.88
03:20:52|26592.88
03:20:52|26592.88
03:20:53|26592.88
03:20:54|26592.88
03:20:55|26592.88
03:20:56|26592.88
03:20:58|26592.88
03:20:59|26592.88
03:21:00|26592.88
03:21:00|26592.88
03:21:01|26592.88
03:21:02|26592.88
03:21:04|26592.88
03:21:05|26593.33
03:21:06|26593.32
03:21:06|26593.32
03:21:07|26593.32
03:21:08|26593.32
03:21:10|26591.65
03:21:10|26591.65
03:21:11|26591.65
03:21:12|26591.65
03:21:13|26591.65
03:21:15|26591.65
03:21:15|26592.05
03:21:17|26592.05
03:21:18|26592.05
03:21:19|26592.05
03:21:20|26592.35
03:21:21|26594.4
03:21:22|26593.1
03:21:22|26593.1
03:21:23|26593.06
03:21:25|26593.06
03:21:26|26593.06
03:21:27|26593.06
03:21:28|26593.06
03:21:29|26593.06
03:21:30|26593.06
03:21:31|26593.06
03:21:32|26593.15
03:21:33|26593.15
03:21:34|26593.15
03:21:35|26593.15
03:21:36|26593.15
03:21:37|26593.15
03:21:38|26593.15
03:21:39|26593.15
03:21:40|26593.15
03:21:41|26593.15
03:21:42|26592.36
03:21:43|26592.36
03:21:44|26592.36
03:21:45|26592.02
03:21:46|26592.02
03:21:47|26592.02
03:21:49|26592.02
03:21:49|26592.02
03:21:50|26592.02
03:21:51|26592.02
03:21:52|26592.02
03:21:53|26592.02
03:21:54|26592.02
03:21:55|26592.68
03:21:56|26592.68
03:21:58|26592.68
03:21:59|26592.68
03:22:00|26592.66
03:22:01|26592.66
03:22:02|26592.66
03:22:03|26592.66
03:22:03|26592.63
03:22:04|26592.53
03:22:06|26592.53
03:22:07|26592.53
03:22:08|26592.53
03:22:09|26592.53
03:22:09|26592.53
03:22:11|26592.
03:22:12|26592.
03:22:13|26592.
03:22:14|26592.
03:22:15|26592.
03:22:16|26592.
03:22:17|26592.
03:22:18|26592.76
03:22:19|26595.
03:22:20|26594.96
03:22:21|26594.9
03:22:22|26594.6
03:22:23|26594.61
03:22:24|26594.61
03:22:26|26593.72
03:22:26|26593.59
03:22:27|26593.53
03:22:28|26593.53
03:22:29|26593.53
03:22:31|26593.53
03:22:31|26593.53
03:22:33|26593.53
03:22:33|26593.53
03:22:35|26593.53
03:22:35|26593.53
03:22:36|26593.53
03:22:37|26594.7
03:22:39|26594.7
03:22:40|26593.54
03:22:40|26593.54
03:22:41|26593.54
03:22:42|26593.54
03:22:43|26593.54
03:22:45|26593.54
03:22:45|26593.54
03:22:46|26593.54
03:22:48|26594.7
03:22:49|26594.7
03:22:51|26593.65
03:22:51|26593.74
03:22:52|26593.74
03:22:53|26593.74
03:22:54|26593.74
03:22:56|26593.74
03:22:57|26593.74
03:22:58|26593.74
03:22:59|26593.74
03:23:00|26593.74
03:23:01|26593.74
03:23:02|26594.4
03:23:02|26594.4
03:23:04|26593.86
03:23:05|26593.86
03:23:06|26594.23
03:23:07|26594.23
03:23:08|26594.23
03:23:09|26594.21
03:23:10|26594.38
03:23:11|26594.38
03:23:13|26594.38
03:23:13|26594.38
03:23:14|26594.38
03:23:15|26594.38
03:23:17|26594.38
03:23:17|26594.38
03:23:18|26594.38
03:23:19|26594.72
03:23:20|26594.72
03:23:22|26594.72
03:23:22|26594.72
03:23:24|26594.72
03:23:24|26594.72
03:23:25|26594.72
03:23:26|26594.72
03:23:27|26595.48
03:23:28|26595.48
03:23:29|26595.06
03:23:30|26594.82
03:23:31|26594.82
03:23:32|26595.63
03:23:33|26595.06
03:23:34|26595.08
03:23:35|26595.08
03:23:36|26595.46
03:23:37|26595.46
03:23:38|26595.46
03:23:39|26594.98
03:23:40|26594.98
03:23:41|26594.98
03:23:42|26594.98
03:23:44|26594.98
03:23:45|26594.98
03:23:46|26594.98
03:23:47|26594.76
03:23:47|26595.23
03:23:49|26595.23
03:23:50|26596.04
03:23:51|26596.04
03:23:53|26595.57
03:23:53|26595.57
03:23:54|26595.57
03:23:55|26595.57
03:23:56|26595.57
03:23:57|26595.04
03:23:58|26595.04
03:23:59|26595.04
03:24:01|26594.7
03:24:02|26594.7
03:24:03|26594.7
03:24:04|26594.7
03:24:05|26594.7
03:24:06|26594.7
03:24:07|26594.7
03:24:07|26594.7
03:24:09|26594.7
03:24:10|26594.7
03:24:10|26594.7
03:24:12|26594.69
03:24:13|26594.69
03:24:14|26594.69
03:24:14|26594.97
03:24:16|26595.49
03:24:17|26595.49
03:24:18|26595.49
03:24:19|26595.49
03:24:19|26595.49
03:24:21|26595.49
03:24:22|26595.53
03:24:23|26595.37
03:24:23|26595.37
03:24:25|26595.37
03:24:26|26595.37
03:24:27|26595.37
03:24:27|26597.25
03:24:29|26597.25
03:24:29|26597.18
03:24:31|26595.28
03:24:32|26595.28
03:24:33|26593.
03:24:33|26593.91
03:24:35|26594.17
03:24:36|26594.17
03:24:37|26594.45
03:24:38|26594.45
03:24:39|26594.45
03:24:40|26594.49
03:24:41|26594.49
03:24:42|26594.49
03:24:43|26594.49
03:24:44|26594.49
03:24:45|26594.5
03:24:46|26594.5
03:24:48|26594.7
03:24:48|26594.7
03:24:49|26594.7
03:24:50|26594.7
03:24:51|26594.7
03:24:53|26594.7
03:24:54|26594.7
03:24:54|26594.24
03:24:56|26594.24
03:24:57|26594.89
03:24:57|26594.99
03:24:59|26594.98
03:24:59|26594.98
03:25:00|26594.49
03:25:02|26594.23
03:25:02|26594.23
03:25:04|26594.23
03:25:05|26594.7
03:25:05|26594.7
03:25:07|26594.48
03:25:08|26594.48
03:25:08|26594.48
03:25:10|26594.33
03:25:11|26594.33
03:25:12|26594.33
03:25:12|26594.33
03:25:13|26594.37
03:25:14|26594.37
03:25:16|26594.37
03:25:17|26596.
03:25:18|26596.06
03:25:19|26596.06
03:25:19|26596.06
03:25:20|26596.06
03:25:22|26596.06
03:25:23|26597.03
03:25:24|26597.03
03:25:24|26597.03
03:25:26|26597.03
03:25:26|26597.03
03:25:27|26597.03
03:25:29|26597.03
03:25:30|26597.03
03:25:30|26597.03
03:25:32|26597.03
03:25:33|26597.03
03:25:33|26597.03
03:25:35|26597.03
03:25:35|26597.03
03:25:37|26597.03
03:25:38|26596.16
03:25:39|26596.16
03:25:39|26595.39
03:25:41|26595.39
03:25:42|26595.58
03:25:42|26595.76
03:25:43|26595.76
03:25:45|26595.76
03:25:45|26595.76
03:25:47|26595.76
03:25:48|26595.76
03:25:49|26595.76
03:25:50|26595.76
03:25:50|26595.24
03:25:52|26595.26
03:25:53|26595.26
03:25:54|26595.26
03:25:55|26595.26
03:25:56|26595.26
03:25:57|26595.26
03:25:58|26595.26
03:25:59|26595.26
03:26:00|26595.26
03:26:01|26594.45
03:26:02|26594.45
03:26:03|26594.45
03:26:03|26594.45
03:26:05|26594.45
03:26:06|26594.14
03:26:07|26594.14
03:26:08|26594.14
03:26:08|26593.66
03:26:10|26593.86
03:26:11|26592.36
03:26:12|26593.63
03:26:14|26590.97
03:26:14|26591.6
03:26:16|26591.29
03:26:16|26590.16
03:26:17|26590.16
03:26:19|26590.16
03:26:20|26590.16
03:26:21|26591.
03:26:21|26591.
03:26:22|26591.2
03:26:24|26591.24
03:26:25|26591.24
03:26:26|26591.24
03:26:26|26591.24
03:26:27|26591.24
03:26:29|26591.24
03:26:30|26590.48
03:26:30|26591.3
03:26:32|26591.3
03:26:33|26591.08
03:26:33|26591.08
03:26:34|26591.08
03:26:35|26591.08
03:26:37|26591.24
03:26:37|26591.24
03:26:39|26591.24
03:26:40|26591.34
03:26:42|26591.42
03:26:43|26591.42
03:26:44|26591.42
03:26:45|26591.42
03:26:46|26591.42
03:26:46|26591.49
03:26:47|26591.49
03:26:49|26591.5
03:26:50|26591.5
03:26:51|26591.5
03:26:51|26591.5
03:26:53|26591.5
03:26:54|26591.5
03:26:55|26591.5
03:26:56|26592.33
03:26:57|26592.33
03:26:58|26592.33
03:26:59|26592.34
03:27:00|26592.34
03:27:01|26591.68
03:27:02|26591.41
03:27:03|26591.41
03:27:04|26591.83
03:27:05|26592.07
03:27:06|26591.83
03:27:07|26591.83
03:27:08|26591.83
03:27:09|26592.06
03:27:10|26592.06
03:27:11|26592.06
03:27:12|26592.03
03:27:13|26592.03
03:27:14|26591.91
03:27:15|26591.91
03:27:16|26591.91
03:27:17|26591.5
03:27:18|26591.5
03:27:19|26591.5
03:27:20|26591.5
03:27:21|26591.5
03:27:22|26591.5
03:27:23|26591.5
03:27:24|26591.5
03:27:25|26591.5
03:27:26|26591.5
03:27:27|26591.5
03:27:28|26591.5
03:27:29|26591.5
03:27:30|26591.5
03:27:31|26591.5
03:27:32|26591.5
03:27:33|26591.5
03:27:34|26591.77
03:27:35|26592.04
03:27:36|26592.04
03:27:37|26592.04
03:27:38|26592.04
03:27:39|26592.04
03:27:40|26592.09
03:27:41|26592.09
03:27:42|26592.09
03:27:43|26591.78
03:27:44|26591.78
03:27:45|26591.82
03:27:46|26591.82
03:27:47|26591.82
03:27:48|26591.82
03:27:49|26592.
03:27:50|26592.
03:27:51|26592.
03:27:52|26592.
03:27:53|26592.
03:27:54|26591.8
03:27:55|26591.8
03:27:56|26591.8
03:27:57|26591.8
03:27:58|26591.8
03:27:59|26591.8
03:28:00|26591.8
03:28:01|26591.8
03:28:02|26591.8
03:28:03|26591.8
03:28:04|26591.8
03:28:06|26591.8
03:28:06|26592.99
03:28:07|26592.7
03:28:08|26592.81
03:28:09|26592.81
03:28:11|26592.81
03:28:11|26592.81
03:28:12|26592.81
03:28:13|26592.81
03:28:15|26592.81
03:28:15|26592.81
03:28:16|26592.81
03:28:18|26592.81
03:28:18|26592.81
03:28:19|26592.81
03:28:20|26592.81
03:28:22|26592.81
03:28:22|26592.81
03:28:24|26592.81
03:28:24|26592.81
03:28:25|26592.81
03:28:27|26592.81
03:28:28|26592.81
03:28:29|26592.81
03:28:30|26592.81
03:28:30|26592.81
03:28:32|26591.73
03:28:32|26591.73
03:28:33|26591.73
03:28:34|26591.73
03:28:35|26591.73
03:28:37|26591.73
03:28:38|26591.73
03:28:38|26591.73
03:28:40|26591.73
03:28:41|26591.73
03:28:42|26592.41
03:28:43|26592.41
03:28:44|26592.41
03:28:45|26592.41
03:28:46|26592.41
03:28:47|26592.41
03:28:48|26592.41
03:28:49|26592.41
03:28:50|26592.41
03:28:51|26592.41
03:28:52|26591.71
03:28:53|26591.71
03:28:54|26591.71
03:28:55|26591.71
03:28:56|26591.71
03:28:57|26591.71
03:28:58|26591.71
03:29:00|26591.71
03:29:00|26590.81
03:29:01|26589.74
03:29:02|26589.77
03:29:03|26589.77
03:29:04|26589.77
03:29:05|26589.77
03:29:06|26589.77
03:29:07|26589.77
03:29:08|26591.19
03:29:09|26591.19
03:29:10|26591.2
03:29:11|26591.2
03:29:12|26591.38
03:29:13|26591.38
03:29:14|26590.95
03:29:16|26592.98
03:29:16|26591.2
03:29:17|26591.2
03:29:18|26591.2
03:29:19|26591.2
03:29:20|26591.2
03:29:21|26591.2
03:29:22|26591.2
03:29:24|26591.2
03:29:24|26591.2
03:29:25|26591.2
03:29:27|26591.2
03:29:27|26591.2
03:29:28|26591.2
03:29:29|26591.2
03:29:30|26591.2
03:29:31|26591.2
03:29:32|26591.2
03:29:33|26591.2
03:29:34|26591.2
03:29:36|26591.2
03:29:36|26591.2
03:29:38|26591.2
03:29:39|26591.2
03:29:39|26591.2
03:29:40|26591.2
03:29:42|26591.2
03:29:43|26591.2
03:29:45|26591.2
03:29:46|26592.22
03:29:47|26592.22
03:29:48|26592.22
03:29:50|26591.43
03:29:50|26591.43
03:29:52|26591.43
03:29:53|26592.18
03:29:53|26592.18
03:29:54|26592.18
03:29:56|26592.18
03:29:56|26592.18
03:29:57|26592.18
03:29:58|26592.18
03:29:59|26592.18
03:30:00|26592.18
03:30:01|26592.18
03:30:03|26592.18
03:30:03|26592.18
03:30:04|26592.17
03:30:06|26591.71
03:30:06|26591.92
03:30:07|26591.7
03:30:08|26591.56
03:30:09|26591.42
03:30:10|26591.42
03:30:12|26591.42
03:30:12|26591.42
03:30:14|26591.42
03:30:14|26591.42
03:30:16|26591.42
03:30:16|26591.42
03:30:17|26591.42
03:30:18|26591.42
03:30:19|26592.18
03:30:20|26592.36
03:30:21|26592.08
03:30:23|26592.79
03:30:23|26591.72
03:30:24|26591.72
03:30:25|26590.59
03:30:26|26590.59
03:30:28|26590.87
03:30:28|26590.87
03:30:29|26590.88
03:30:30|26590.9
03:30:31|26591.34
03:30:33|26591.13
03:30:34|26591.13
03:30:35|26592.3
03:30:36|26592.8
03:30:37|26591.24
03:30:38|26591.26
03:30:39|26591.26
03:30:40|26591.64
03:30:41|26592.36
03:30:42|26591.86
03:30:43|26591.86
03:30:44|26591.87
03:30:45|26591.87
03:30:47|26592.32
03:30:48|26592.32
03:30:49|26592.33
03:30:50|26592.33
03:30:51|26591.56
03:30:52|26591.59
03:30:53|26591.83
03:30:54|26591.83
03:30:55|26592.65
03:30:56|26592.12
03:30:57|26592.12
03:30:58|26591.86
03:30:59|26591.86
03:31:00|26592.82
03:31:01|26596.3
03:31:02|26594.76
03:31:03|26594.76
03:31:04|26594.76
03:31:05|26594.76
03:31:06|26594.76
03:31:07|26594.76
03:31:08|26594.95
03:31:09|26594.97
03:31:10|26594.98
03:31:11|26594.98
03:31:12|26595.31
03:31:13|26595.23
03:31:14|26595.23
03:31:15|26595.23
03:31:16|26595.23
03:31:17|26595.23
03:31:18|26594.72
03:31:19|26594.72
03:31:20|26594.72
03:31:21|26594.72
03:31:22|26594.72
03:31:23|26594.72
03:31:24|26594.72
03:31:25|26594.72
03:31:26|26594.79
03:31:27|26594.79
03:31:28|26594.8
03:31:29|26594.8
03:31:30|26594.81
03:31:31|26594.81
03:31:32|26594.
03:31:33|26594.
03:31:34|26594.
03:31:35|26592.8
03:31:36|26592.8
03:31:37|26592.8
03:31:38|26592.8
03:31:39|26592.8
03:31:40|26593.45
03:31:41|26593.45
03:31:42|26593.45
03:31:43|26592.92
03:31:44|26592.92
03:31:46|26592.92
03:31:47|26593.19
03:31:48|26593.19
03:31:49|26592.92
03:31:50|26593.45
03:31:51|26593.45
03:31:53|26593.45
03:31:54|26593.45
03:31:55|26593.45
03:31:55|26593.45
03:31:57|26593.45
03:31:58|26593.45
03:31:59|26593.45
03:32:00|26593.45
03:32:00|26593.45
03:32:02|26593.45
03:32:03|26593.45
03:32:04|26593.45
03:32:05|26593.45
03:32:06|26593.58
03:32:07|26593.58
03:32:08|26593.58
03:32:09|26593.58
03:32:10|26593.58
03:32:11|26593.58
03:32:12|26593.47
03:32:13|26593.47
03:32:14|26593.47
03:32:15|26593.47
03:32:15|26593.47
03:32:16|26593.47
03:32:18|26593.47
03:32:19|26593.47
03:32:20|26593.47
03:32:20|26593.47
03:32:21|26593.47
03:32:23|26593.47
03:32:24|26592.77
03:32:24|26592.56
03:32:26|26592.56
03:32:27|26594.
03:32:28|26594.
03:32:29|26594.
03:32:30|26594.
03:32:31|26594.
03:32:32|26594.
03:32:33|26594.06
03:32:34|26594.06
03:32:35|26594.4
03:32:36|26594.4
03:32:37|26594.4
03:32:38|26594.4
03:32:39|26594.4
03:32:40|26594.4
03:32:41|26594.4
03:32:42|26594.04
03:32:43|26594.04
03:32:44|26594.04
03:32:45|26594.04
03:32:46|26594.04
03:32:47|26594.04
03:32:49|26594.04
03:32:49|26594.7
03:32:50|26594.7
03:32:51|26594.7
03:32:52|26594.7
03:32:53|26594.7
03:32:54|26594.05
03:32:55|26594.05
03:32:56|26594.05
03:32:57|26594.05
03:32:58|26594.05
03:32:59|26594.05
03:33:00|26594.7
03:33:01|26594.86
03:33:02|26594.86
03:33:03|26595.19
03:33:04|26595.19
03:33:05|26595.19
03:33:06|26595.19
03:33:07|26595.19
03:33:09|26595.19
03:33:09|26594.46
03:33:10|26594.69
03:33:11|26594.69
03:33:12|26594.69
03:33:13|26594.69
03:33:14|26594.69
03:33:15|26594.7
03:33:16|26594.7
03:33:17|26594.7
03:33:18|26593.21
03:33:20|26593.21
03:33:20|26593.21
03:33:21|26593.21
03:33:22|26594.7
03:33:23|26594.7
03:33:24|26594.7
03:33:25|26594.7
03:33:26|26594.7
03:33:27|26594.7
03:33:28|26594.7
03:33:29|26594.7
03:33:31|26594.7
03:33:31|26594.7
03:33:33|26595.05
03:33:33|26595.05
03:33:34|26595.05
03:33:35|26594.04
03:33:36|26594.16
03:33:37|26594.16
03:33:39|26594.16
03:33:40|26594.16
03:33:40|26595.21
03:33:42|26595.21
03:33:42|26595.21
03:33:43|26595.21
03:33:45|26595.21
03:33:46|26595.21
03:33:46|26595.21
03:33:48|26595.21
03:33:49|26595.21
03:33:50|26595.21
03:33:51|26595.21
03:33:52|26595.21
03:33:53|26595.21
03:33:55|26595.21
03:33:55|26595.21
03:33:57|26595.21
03:33:58|26595.21
03:33:58|26595.21
03:34:00|26595.21
03:34:00|26595.21
03:34:02|26593.53
03:34:02|26593.53
03:34:04|26593.53
03:34:04|26593.53
03:34:06|26594.36
03:34:07|26594.36
03:34:08|26594.36
03:34:09|26594.36
03:34:09|26594.36
03:34:10|26594.36
03:34:12|26594.31
03:34:12|26594.31
03:34:13|26594.31
03:34:14|26594.31
03:34:16|26594.31
03:34:16|26594.31
03:34:18|26594.31
03:34:19|26594.31
03:34:19|26594.31
03:34:20|26594.31
03:34:21|26594.31
03:34:23|26594.7
03:34:24|26594.7
03:34:25|26594.7
03:34:26|26594.7
03:34:27|26594.7
03:34:27|26597.16
03:34:28|26597.41
03:34:30|26597.55
03:34:30|26597.45
03:34:31|26596.19
03:34:32|26596.19
03:34:34|26596.19
03:34:35|26596.03
03:34:36|26595.87
03:34:37|26595.87
03:34:38|26595.87
03:34:38|26595.35
03:34:39|26595.35
03:34:40|26595.01
03:34:42|26595.01
03:34:42|26595.01
03:34:43|26594.34
03:34:45|26594.34
03:34:46|26595.19
03:34:47|26595.19
03:34:48|26595.2
03:34:49|26595.2
03:34:50|26595.2
03:34:52|26595.2
03:34:52|26595.2
03:34:53|26595.41
03:34:54|26594.33
03:34:55|26594.33
03:34:56|26594.33
03:34:57|26594.33
03:34:58|26594.33
03:34:59|26594.33
03:35:00|26595.26
03:35:01|26595.26
03:35:02|26595.65
03:35:03|26595.65
03:35:04|26595.65
03:35:06|26595.39
03:35:06|26595.39
03:35:08|26595.39
03:35:08|26595.39
03:35:10|26595.39
03:35:11|26595.39
03:35:12|26595.39
03:35:13|26595.39
03:35:14|26595.39
03:35:15|26595.39
03:35:16|26595.39
03:35:17|26595.39
03:35:17|26595.39
03:35:18|26595.39
03:35:19|26595.39
03:35:21|26595.39
03:35:21|26595.39
03:35:23|26595.39
03:35:24|26595.39
03:35:25|26595.39
03:35:25|26595.39
03:35:26|26595.39
03:35:28|26595.87
03:35:29|26595.87
03:35:29|26595.87
03:35:30|26595.87
03:35:31|26595.87
03:35:33|26595.87
03:35:34|26596.
03:35:35|26596.
03:35:36|26596.37
03:35:37|26596.37
03:35:38|26596.37
03:35:39|26596.38
03:35:39|26596.38
03:35:41|26596.38
03:35:41|26595.99
03:35:43|26596.02
03:35:43|26596.38
03:35:45|26596.38
03:35:45|26596.38
03:35:47|26596.38
03:35:48|26596.38
03:35:48|26596.38
03:35:50|26596.38
03:35:51|26596.38
03:35:52|26596.38
03:35:53|26596.38
03:35:54|26596.38
03:35:55|26596.38
03:35:56|26596.38
03:35:57|26596.38
03:35:58|26596.38
03:35:59|26596.38
03:36:00|26596.
03:36:01|26594.87
03:36:02|26594.87
03:36:03|26595.23
03:36:04|26595.23
03:36:05|26595.23
03:36:06|26595.23
03:36:07|26595.23
03:36:09|26595.39
03:36:09|26595.4
03:36:10|26595.4
03:36:11|26595.4
03:36:13|26595.4
03:36:13|26595.39
03:36:15|26595.39
03:36:15|26599.31
03:36:17|26597.38
03:36:17|26597.05
03:36:18|26597.91
03:36:20|26597.91
03:36:20|26597.87
03:36:22|26597.87
03:36:22|26598.68
03:36:23|26598.72
03:36:25|26598.72
03:36:25|26597.53
03:36:26|26597.53
03:36:28|26597.53
03:36:29|26597.53
03:36:29|26598.58
03:36:30|26598.58
03:36:31|26598.58
03:36:33|26598.12
03:36:33|26597.11
03:36:35|26598.04
03:36:36|26598.04
03:36:36|26598.04
03:36:37|26598.25
03:36:38|26598.25
03:36:39|26598.25
03:36:41|26598.25
03:36:41|26598.
03:36:42|26597.77
03:36:43|26597.77
03:36:44|26597.27
03:36:46|26597.27
03:36:47|26597.09
03:36:48|26597.71
03:36:49|26597.71
03:36:50|26597.44
03:36:52|26597.45
03:36:52|26597.45
03:36:54|26597.45
03:36:55|26597.51
03:36:56|26597.64
03:36:57|26598.
03:36:58|26598.
03:36:59|26598.
03:37:00|26598.
03:37:02|26597.04
03:37:02|26597.04
03:37:03|26595.96
03:37:04|26595.01
03:37:05|26595.01
03:37:06|26595.01
03:37:07|26595.01
03:37:08|26595.94
03:37:09|26595.94
03:37:10|26595.94
03:37:11|26595.94
03:37:12|26595.94
03:37:13|26595.94
03:37:14|26595.94
03:37:16|26595.94
03:37:17|26595.94
03:37:18|26595.94
03:37:19|26595.94
03:37:20|26595.94
03:37:21|26595.94
03:37:22|26596.86
03:37:23|26596.86
03:37:24|26596.86
03:37:25|26596.86
03:37:26|26596.86
03:37:27|26596.86
03:37:28|26596.86
03:37:28|26596.86
03:37:30|26596.37
03:37:31|26595.71
03:37:32|26595.71
03:37:33|26595.71
03:37:34|26596.01
03:37:35|26596.01
03:37:36|26596.01
03:37:37|26596.01
03:37:38|26596.01
03:37:39|26596.01
03:37:40|26596.01
03:37:41|26596.01
03:37:42|26596.01
03:37:43|26596.01
03:37:44|26596.07
03:37:45|26597.04
03:37:46|26597.04
03:37:47|26597.04
03:37:48|26597.04
03:37:49|26597.04
03:37:50|26597.04
03:37:52|26597.04
03:37:53|26597.04
03:37:54|26597.04
03:37:54|26596.41
03:37:55|26596.41
03:37:57|26596.65
03:37:58|26596.65
03:37:59|26596.65
03:37:59|26596.65
03:38:01|26596.65
03:38:02|26596.65
03:38:03|26597.01
03:38:04|26597.24
03:38:06|26597.24
03:38:06|26597.24
03:38:07|26597.24
03:38:09|26597.24
03:38:09|26597.24
03:38:11|26597.24
03:38:11|26597.24
03:38:13|26597.24
03:38:14|26597.24
03:38:15|26597.24
03:38:15|26597.24
03:38:17|26597.24
03:38:18|26597.24
03:38:19|26597.33
03:38:20|26597.5
03:38:21|26597.96
03:38:22|26597.95
03:38:22|26597.95
03:38:23|26597.95
03:38:25|26598.21
03:38:26|26597.97
03:38:27|26597.97
03:38:28|26597.97
03:38:29|26597.97
03:38:30|26597.97
03:38:31|26597.97
03:38:32|26597.97
03:38:33|26597.97
03:38:34|26597.97
03:38:35|26597.02
03:38:36|26597.02
03:38:37|26597.02
03:38:38|26597.02
03:38:39|26597.02
03:38:40|26597.02
03:38:41|26597.02
03:38:42|26597.47
03:38:43|26597.47
03:38:44|26597.47
03:38:45|26597.47
03:38:46|26597.47
03:38:47|26597.47
03:38:48|26597.47
03:38:49|26597.47
03:38:50|26597.47
03:38:51|26597.69
03:38:52|26597.69
03:38:54|26597.69
03:38:55|26597.
03:38:56|26597.
03:38:56|26597.
03:38:58|26597.
03:38:59|26597.
03:39:00|26597.
03:39:01|26597.
03:39:02|26597.
03:39:02|26598.12
03:39:04|26598.12
03:39:04|26598.12
03:39:06|26598.12
03:39:06|26598.12
03:39:07|26598.12
03:39:10|26598.12
03:39:10|26598.12
03:39:11|26598.12
03:39:12|26598.12
03:39:13|26598.12
03:39:14|26598.12
03:39:15|26598.12
03:39:16|26598.12
03:39:17|26598.12
03:39:18|26598.12
03:39:19|26598.12
03:39:20|26598.12
03:39:21|26598.12
03:39:22|26598.12
03:39:23|26595.72
03:39:24|26595.73
03:39:25|26596.72
03:39:26|26595.65
03:39:27|26596.36
03:39:28|26596.36
03:39:29|26596.36
03:39:30|26596.54
03:39:31|26596.54
03:39:33|26596.54
03:39:33|26596.2
03:39:34|26596.87
03:39:35|26596.31
03:39:36|26595.73
03:39:38|26595.74
03:39:39|26595.74
03:39:39|26595.74
03:39:40|26595.74
03:39:42|26595.74
03:39:42|26595.74
03:39:43|26595.94
03:39:44|26595.97
03:39:45|26595.97
03:39:47|26595.97
03:39:48|26595.65
03:39:48|26595.65
03:39:49|26595.65
03:39:50|26595.65
03:39:52|26595.65
03:39:53|26595.98
03:39:54|26595.98
03:39:55|26595.98
03:39:56|26595.98
03:39:57|26595.98
03:39:58|26595.98
03:39:59|26595.98
03:40:00|26595.73
03:40:01|26595.62
03:40:02|26594.34
03:40:04|26594.34
03:40:05|26595.87
03:40:05|26595.77
03:40:06|26595.77
03:40:07|26595.77
03:40:08|26595.77
03:40:09|26597.04
03:40:10|26597.04
03:40:11|26597.04
03:40:12|26596.71
03:40:13|26596.65
03:40:14|26596.65
03:40:15|26596.55
03:40:16|26596.55
03:40:17|26596.55
03:40:19|26597.6
03:40:19|26597.59
03:40:21|26597.13
03:40:22|26597.13
03:40:22|26597.13
03:40:23|26597.04
03:40:24|26596.62
03:40:25|26596.62
03:40:27|26596.62
03:40:28|26596.62
03:40:29|26597.61
03:40:30|26597.61
03:40:31|26597.58
03:40:31|26597.58
03:40:33|26597.58
03:40:34|26597.52
03:40:35|26597.52
03:40:36|26597.52
03:40:37|26597.73
03:40:37|26597.5
03:40:38|26597.5
03:40:40|26597.5
03:40:41|26597.5
03:40:41|26597.5
03:40:42|26597.5
03:40:44|26597.5
03:40:44|26597.5
03:40:45|26597.5
03:40:47|26597.5
03:40:47|26597.5
03:40:49|26597.5
03:40:49|26597.5
03:40:50|26597.5
03:40:51|26597.5
03:40:53|26597.04
03:40:54|26597.04
03:40:55|26597.04
03:40:56|26597.04
03:40:57|26597.04
03:40:59|26597.04
03:41:00|26597.04
03:41:01|26597.04
03:41:02|26597.17
03:41:03|26597.44
03:41:04|26594.91
03:41:05|26594.52
03:41:06|26594.04
03:41:07|26594.35
03:41:08|26594.35
03:41:10|26594.44
03:41:11|26594.44
03:41:12|26594.44
03:41:12|26594.44
03:41:14|26594.44
03:41:15|26594.44
03:41:16|26594.44
03:41:17|26594.44
03:41:18|26593.91
03:41:19|26594.21
03:41:20|26594.21
03:41:21|26594.21
03:41:22|26594.15
03:41:23|26594.15
03:41:24|26594.15
03:41:26|26594.15
03:41:26|26594.15
03:41:27|26594.15
03:41:28|26594.15
03:41:29|26594.64
03:41:30|26594.64
03:41:32|26594.64
03:41:32|26594.64
03:41:33|26594.64
03:41:34|26593.59
03:41:36|26593.58
03:41:37|26593.58
03:41:37|26593.58
03:41:38|26593.58
03:41:39|26593.58
03:41:40|26593.58
03:41:41|26593.58
03:41:43|26593.58
03:41:43|26593.58
03:41:44|26593.65
03:41:45|26593.65
03:41:46|26593.65
03:41:47|26593.65
03:41:48|26593.65
03:41:50|26593.65
03:41:50|26593.65
03:41:51|26594.53
03:41:53|26594.53
03:41:53|26594.53
03:41:55|26594.53
03:41:55|26594.53
03:41:57|26594.53
03:41:58|26594.44
03:41:59|26594.44
03:42:00|26594.44
03:42:02|26594.44
03:42:02|26594.44
03:42:03|26594.44
03:42:05|26594.44
03:42:05|26594.44
03:42:06|26594.44
03:42:07|26594.44
03:42:08|26594.44
03:42:10|26594.44
03:42:11|26594.44
03:42:12|26594.44
03:42:13|26594.44
03:42:14|26594.44
03:42:14|26594.44
03:42:15|26594.77
03:42:17|26594.77
03:42:17|26594.77
03:42:18|26594.77
03:42:19|26594.77
03:42:21|26594.77
03:42:21|26594.77
03:42:22|26594.77
03:42:23|26594.77
03:42:25|26594.77
03:42:25|26594.77
03:42:27|26594.77
03:42:27|26594.77
03:42:28|26594.77
03:42:29|26594.77
03:42:30|26594.77
03:42:32|26594.77
03:42:32|26594.75
03:42:34|26594.75
03:42:35|26594.58
03:42:36|26594.58
03:42:37|26594.58
03:42:37|26594.58
03:42:38|26594.58
03:42:39|26594.58
03:42:41|26594.58
03:42:42|26594.58
03:42:43|26594.58
03:42:44|26594.28
03:42:45|26594.61
03:42:46|26594.61
03:42:47|26594.61
03:42:48|26594.61
03:42:49|26594.61
03:42:50|26594.61
03:42:51|26594.61
03:42:52|26594.61
03:42:52|26594.61
03:42:54|26594.61
03:42:55|26594.61
03:42:56|26594.61
03:42:57|26594.61
03:42:59|26594.61
03:43:00|26594.61
03:43:01|26594.61
03:43:02|26594.61
03:43:03|26594.61
03:43:03|26594.61
03:43:05|26594.61
03:43:06|26594.61
03:43:06|26594.61
03:43:08|26594.61
03:43:09|26594.61
03:43:09|26594.72
03:43:11|26594.72
03:43:12|26594.61
03:43:13|26594.61
03:43:14|26594.61
03:43:14|26594.61
03:43:16|26594.61
03:43:17|26594.61
03:43:18|26594.61
03:43:19|26594.61
03:43:19|26594.61
03:43:20|26594.61
03:43:22|26594.61
03:43:23|26594.61
03:43:24|26594.61
03:43:25|26594.61
03:43:25|26594.61
03:43:27|26594.61
03:43:28|26594.61
03:43:28|26594.61
03:43:30|26594.61
03:43:31|26594.61
03:43:31|26594.61
03:43:33|26594.61
03:43:34|26594.61
03:43:36|26594.61
03:43:36|26594.61
03:43:37|26594.61
03:43:38|26594.61
03:43:39|26594.61
03:43:40|26594.61
03:43:41|26594.61
03:43:42|26594.61
03:43:43|26594.61
03:43:45|26594.61
03:43:46|26594.61
03:43:47|26594.61
03:43:47|26594.61
03:43:49|26594.61
03:43:50|26594.61
03:43:50|26594.61
03:43:51|26594.61
03:43:53|26594.61
03:43:54|26595.03
03:43:55|26595.03
03:43:56|26595.03
03:43:58|26595.18
03:43:58|26595.18
03:44:00|26595.18
03:44:01|26594.26
03:44:02|26594.26
03:44:03|26594.26
03:44:03|26594.26
03:44:04|26594.26
03:44:06|26594.26
03:44:07|26594.26
03:44:08|26594.26
03:44:09|26594.26
03:44:10|26594.26
03:44:11|26594.26
03:44:11|26594.67
03:44:13|26594.67
03:44:14|26594.31
03:44:15|26593.01
03:44:15|26594.1
03:44:17|26593.44
03:44:18|26593.44
03:44:19|26593.44
03:44:20|26593.58
03:44:21|26593.58
03:44:22|26593.58
03:44:23|26593.58
03:44:24|26593.58
03:44:25|26593.58
03:44:26|26593.58
03:44:27|26593.58
03:44:28|26593.
03:44:29|26593.
03:44:30|26593.28
03:44:31|26593.28
03:44:32|26593.28
03:44:33|26593.28
03:44:34|26593.28
03:44:35|26593.27
03:44:36|26593.28
03:44:37|26593.28
03:44:38|26592.29
03:44:39|26593.25
03:44:40|26593.25
03:44:41|26593.25
03:44:42|26593.25
03:44:43|26593.25
03:44:44|26593.25
03:44:45|26593.25
03:44:46|26592.92
03:44:47|26592.43
03:44:48|26592.43
03:44:49|26592.43
03:44:50|26593.08
03:44:51|26593.08
03:44:52|26593.08
03:44:53|26593.52
03:44:55|26593.52
03:44:55|26593.53
03:44:56|26592.37
03:44:58|26592.37
03:44:58|26592.37
03:45:00|26592.37
03:45:00|26593.32
03:45:01|26594.34
03:45:02|26594.35
03:45:04|26594.29
03:45:04|26594.26
03:45:05|26594.23
03:45:07|26594.23
03:45:08|26592.85
03:45:09|26592.85
03:45:10|26592.78
03:45:11|26592.79
03:45:12|26592.79
03:45:13|26592.54
03:45:14|26592.54
03:45:15|26592.77
03:45:16|26592.77
03:45:17|26592.77
03:45:18|26592.77
03:45:18|26592.77
03:45:20|26592.77
03:45:20|26592.77
03:45:22|26592.77
03:45:23|26592.77
03:45:24|26592.77
03:45:25|26592.77
03:45:25|26592.77
03:45:27|26592.77
03:45:27|26594.31
03:45:29|26594.31
03:45:30|26594.31
03:45:30|26594.31
03:45:32|26594.31
03:45:33|26594.31
03:45:34|26594.31
03:45:35|26594.31
03:45:36|26594.31
03:45:37|26594.31
03:45:38|26594.31
03:45:39|26594.31
03:45:40|26594.31
03:45:41|26594.31
03:45:43|26594.31
03:45:43|26594.31
03:45:44|26594.31
03:45:45|26594.31
03:45:46|26594.31
03:45:48|26594.31
03:45:49|26594.31
03:45:49|26594.31
03:45:50|26594.31
03:45:51|26594.31
03:45:53|26594.31
03:45:55|26594.31
03:45:56|26594.31
03:45:57|26594.31
03:45:58|26594.31
03:45:59|26594.31
03:46:00|26594.31
03:46:01|26593.18
03:46:02|26593.16
03:46:03|26593.16
03:46:04|26593.16
03:46:05|26593.16
03:46:06|26593.16
03:46:07|26593.16
03:46:07|26593.16
03:46:08|26592.67
03:46:10|26592.67
03:46:11|26592.67
03:46:11|26592.67
03:46:13|26592.67
03:46:14|26592.67
03:46:15|26592.67
03:46:16|26592.67
03:46:16|26592.67
03:46:17|26591.62
03:46:18|26592.9
03:46:19|26592.9
03:46:21|26592.74
03:46:22|26592.74
03:46:23|26592.74
03:46:24|26593.08
03:46:24|26593.08
03:46:25|26593.08
03:46:27|26593.08
03:46:28|26593.08
03:46:29|26593.08
03:46:29|26593.08
03:46:31|26593.08
03:46:32|26593.08
03:46:33|26593.37
03:46:34|26593.37
03:46:35|26593.37
03:46:36|26593.37
03:46:37|26593.37
03:46:38|26593.37
03:46:39|26592.88
03:46:40|26592.88
03:46:41|26592.88
03:46:43|26592.7
03:46:43|26592.7
03:46:44|26592.72
03:46:45|26592.72
03:46:46|26591.04
03:46:47|26591.37
03:46:48|26591.37
03:46:49|26591.36
03:46:50|26591.36
03:46:51|26591.36
03:46:53|26591.36
03:46:53|26592.
03:46:55|26592.35
03:46:56|26592.35
03:46:57|26592.35
03:46:58|26592.35
03:46:59|26592.35
03:47:00|26592.35
03:47:01|26592.35
03:47:03|26592.35
03:47:04|26592.01
03:47:05|26592.01
03:47:06|26592.01
03:47:07|26592.01
03:47:07|26592.01
03:47:09|26591.76
03:47:09|26591.76
03:47:11|26592.
03:47:12|26592.
03:47:13|26592.
03:47:14|26592.01
03:47:15|26592.01
03:47:15|26592.01
03:47:16|26592.01
03:47:18|26592.01
03:47:18|26592.01
03:47:20|26592.01
03:47:21|26592.01
03:47:22|26592.01
03:47:22|26592.01
03:47:24|26593.5
03:47:24|26593.5
03:47:26|26593.5
03:47:27|26593.5
03:47:28|26593.5
03:47:29|26593.5
03:47:30|26592.79
03:47:30|26592.79
03:47:32|26592.58
03:47:33|26592.58
03:47:34|26592.58
03:47:35|26592.58
03:47:36|26592.58
03:47:36|26593.5
03:47:38|26592.27
03:47:39|26592.27
03:47:40|26592.79
03:47:41|26592.79
03:47:42|26592.79
03:47:43|26592.79
03:47:45|26592.6
03:47:46|26592.6
03:47:47|26592.6
03:47:48|26592.28
03:47:49|26592.28
03:47:50|26592.28
03:47:50|26591.8
03:47:52|26591.8
03:47:53|26592.15
03:47:54|26592.15
03:47:55|26592.15
03:47:56|26592.15
03:47:57|26592.15
03:47:58|26592.15
03:47:59|26592.15
03:47:59|26592.15
03:48:01|26592.15
03:48:02|26592.15
03:48:03|26592.15
03:48:04|26592.15
03:48:05|26592.15
03:48:06|26592.15
03:48:07|26592.15
03:48:08|26592.15
03:48:08|26592.15
03:48:10|26592.15
03:48:11|26591.95
03:48:11|26591.95
03:48:12|26591.95
03:48:14|26591.95
03:48:14|26591.95
03:48:15|26591.95
03:48:17|26591.95
03:48:18|26591.95
03:48:18|26591.95
03:48:20|26591.95
03:48:21|26591.95
03:48:22|26591.95
03:48:23|26591.95
03:48:23|26591.95
03:48:25|26591.95
03:48:26|26591.19
03:48:27|26590.7
03:48:28|26590.7
03:48:29|26590.7
03:48:30|26590.7
03:48:31|26591.23
03:48:32|26591.23
03:48:33|26591.23
03:48:34|26591.23
03:48:35|26591.23
03:48:36|26591.23
03:48:38|26591.75
03:48:39|26591.09
03:48:39|26591.09
03:48:40|26590.98
03:48:41|26590.46
03:48:42|26590.46
03:48:44|26590.46
03:48:45|26588.51
03:48:46|26588.51
03:48:47|26588.51
03:48:48|26588.51
03:48:49|26588.51
03:48:51|26588.51
03:48:52|26588.51
03:48:52|26588.58
03:48:55|26589.
03:48:55|26589.
03:48:56|26589.
03:48:57|26589.86
03:48:58|26589.28
03:48:59|26589.44
03:49:00|26589.44
03:49:01|26589.44
03:49:02|26589.3
03:49:03|26589.3
03:49:04|26589.52
03:49:05|26589.52
03:49:06|26589.52
03:49:07|26589.52
03:49:08|26589.46
03:49:09|26589.46
03:49:10|26589.6
03:49:11|26589.45
03:49:12|26589.45
03:49:13|26589.45
03:49:14|26589.45
03:49:15|26589.45
03:49:17|26589.45
03:49:17|26589.45
03:49:19|26588.77
03:49:19|26588.77
03:49:20|26588.77
03:49:21|26588.77
03:49:22|26588.77
03:49:23|26588.77
03:49:24|26588.77
03:49:26|26588.77
03:49:26|26588.77
03:49:27|26588.77
03:49:28|26588.77
03:49:29|26588.77
03:49:30|26588.77
03:49:31|26588.5
03:49:33|26588.5
03:49:34|26588.5
03:49:35|26588.81
03:49:35|26588.81
03:49:37|26587.96
03:49:37|26587.96
03:49:38|26587.96
03:49:40|26587.96
03:49:40|26587.96
03:49:42|26586.65
03:49:42|26587.64
03:49:44|26587.48
03:49:44|26587.5
03:49:45|26586.62
03:49:47|26587.18
03:49:48|26587.18
03:49:49|26587.21
03:49:50|26587.21
03:49:51|26587.22
03:49:52|26587.22
03:49:53|26587.22
03:49:54|26587.1
03:49:55|26587.
03:49:56|26587.
03:49:57|26587.03
03:49:58|26587.02
03:49:59|26587.24
03:50:00|26587.24
03:50:01|26587.24
03:50:02|26587.24
03:50:03|26588.
03:50:04|26588.
03:50:05|26587.57
03:50:06|26587.57
03:50:07|26587.57
03:50:08|26587.57
03:50:09|26587.57
03:50:10|26587.47
03:50:11|26587.8
03:50:12|26587.8
03:50:13|26587.8
03:50:14|26587.8
03:50:15|26587.8
03:50:16|26587.8
03:50:17|26587.8
03:50:18|26587.8
03:50:19|26587.8
03:50:20|26587.8
03:50:21|26587.74
03:50:22|26587.74
03:50:23|26587.74
03:50:24|26587.74
03:50:25|26587.45
03:50:26|26587.45
03:50:27|26587.45
03:50:28|26587.45
03:50:29|26587.74
03:50:30|26587.74
03:50:31|26587.45
03:50:32|26587.45
03:50:33|26587.45
03:50:34|26587.45
03:50:35|26587.69
03:50:36|26587.45
03:50:37|26587.69
03:50:38|26587.69
03:50:39|26587.69
03:50:40|26587.69
03:50:41|26587.52
03:50:42|26585.
03:50:43|26584.27
03:50:44|26584.28
03:50:46|26584.87
03:50:47|26584.96
03:50:48|26584.96
03:50:50|26584.
03:50:51|26584.
03:50:51|26584.
03:50:53|26584.63
03:50:54|26584.72
03:50:55|26584.03
03:50:56|26584.03
03:50:57|26584.23
03:50:57|26584.23
03:50:58|26584.23
03:51:00|26583.89
03:51:01|26584.13
03:51:02|26584.13
03:51:03|26584.15
03:51:04|26584.64
03:51:05|26584.71
03:51:06|26584.71
03:51:07|26584.71
03:51:08|26583.85
03:51:09|26584.38
03:51:10|26583.63
03:51:11|26584.43
03:51:12|26584.43
03:51:13|26584.43
03:51:14|26584.43
03:51:15|26584.43
03:51:16|26584.43
03:51:17|26584.43
03:51:18|26584.38
03:51:19|26584.41
03:51:20|26583.
03:51:21|26583.
03:51:22|26582.47
03:51:23|26582.49
03:51:24|26583.31
03:51:25|26583.45
03:51:26|26583.25
03:51:27|26582.46
03:51:28|26582.45
03:51:29|26582.51
03:51:30|26582.15
03:51:31|26582.15
03:51:32|26582.15
03:51:33|26583.04
03:51:34|26583.04
03:51:36|26582.34
03:51:36|26582.34
03:51:37|26582.34
03:51:38|26580.66
03:51:40|26580.66
03:51:40|26582.25
03:51:41|26582.25
03:51:42|26582.15
03:51:44|26580.83
03:51:44|26580.83
03:51:45|26581.71
03:51:47|26581.6
03:51:48|26581.68
03:51:49|26581.68
03:51:51|26581.74
03:51:51|26581.74
03:51:53|26580.66
03:51:54|26580.66
03:51:55|26581.55
03:51:56|26581.55
03:51:57|26581.35
03:51:58|26581.35
03:51:59|26581.35
03:52:00|26581.35
03:52:01|26581.35
03:52:03|26581.63
03:52:03|26581.72
03:52:04|26581.47
03:52:05|26582.12
03:52:06|26581.46
03:52:07|26581.46
03:52:08|26581.46
03:52:09|26581.39
03:52:10|26581.39
03:52:11|26581.77
03:52:12|26581.4
03:52:13|26581.4
03:52:14|26581.4
03:52:15|26581.74
03:52:16|26581.74
03:52:17|26581.74
03:52:18|26581.74
03:52:19|26581.74
03:52:20|26581.74
03:52:21|26581.74
03:52:22|26581.74
03:52:23|26581.73
03:52:24|26581.73
03:52:25|26581.73
03:52:26|26581.73
03:52:28|26581.73
03:52:28|26581.73
03:52:29|26580.85
03:52:31|26580.03
03:52:32|26580.
03:52:32|26580.01
03:52:34|26580.
03:52:34|26580.
03:52:35|26580.01
03:52:36|26580.
03:52:37|26580.1
03:52:38|26580.35
03:52:39|26580.88
03:52:40|26580.44
03:52:41|26580.12
03:52:42|26580.57
03:52:44|26580.45
03:52:45|26580.26
03:52:45|26580.34
03:52:46|26580.87
03:52:48|26580.87
03:52:49|26580.77
03:52:50|26580.95
03:52:51|26580.95
03:52:51|26580.95
03:52:53|26580.95
03:52:54|26580.95
03:52:55|26580.95
03:52:56|26580.95
03:52:57|26580.73
03:52:58|26580.73
03:53:00|26580.75
03:53:01|26581.25
03:53:02|26581.25
03:53:02|26580.93
03:53:03|26580.93
03:53:04|26580.93
03:53:05|26580.49
03:53:06|26580.45
03:53:08|26580.66
03:53:08|26580.
03:53:09|26580.01
03:53:11|26580.97
03:53:12|26580.56
03:53:13|26580.56
03:53:14|26580.56
03:53:15|26580.56
03:53:15|26580.32
03:53:17|26580.35
03:53:17|26580.33
03:53:18|26580.56
03:53:20|26580.56
03:53:21|26580.76
03:53:21|26580.76
03:53:22|26580.76
03:53:24|26580.76
03:53:24|26581.45
03:53:26|26581.45
03:53:27|26581.45
03:53:28|26581.43
03:53:29|26580.45
03:53:30|26581.45
03:53:31|26580.66
03:53:32|26580.66
03:53:33|26580.66
03:53:34|26581.4
03:53:35|26581.4
03:53:36|26581.4
03:53:37|26580.56
03:53:38|26581.41
03:53:39|26581.41
03:53:40|26584.
03:53:41|26582.34
03:53:42|26583.19
03:53:43|26583.16
03:53:44|26583.16
03:53:45|26583.81
03:53:46|26583.81
03:53:47|26583.81
03:53:48|26583.81
03:53:50|26583.5
03:53:50|26583.5
03:53:51|26583.47
03:53:53|26583.46
03:53:54|26583.42
03:53:55|26583.5
03:53:56|26583.5
03:53:57|26583.5
03:53:57|26583.5
03:53:59|26583.5
03:54:00|26583.5
03:54:01|26584.06
03:54:01|26583.54
03:54:03|26583.54
03:54:04|26584.63
03:54:05|26584.
03:54:06|26584.21
03:54:07|26583.81
03:54:08|26584.01
03:54:09|26584.03
03:54:10|26584.03
03:54:11|26583.96
03:54:12|26583.96
03:54:13|26584.04
03:54:14|26584.04
03:54:15|26584.04
03:54:16|26584.
03:54:17|26584.
03:54:18|26584.
03:54:19|26583.38
03:54:20|26583.38
03:54:21|26583.38
03:54:22|26584.07
03:54:23|26584.07
03:54:24|26583.2
03:54:25|26583.2
03:54:27|26583.2
03:54:27|26583.2
03:54:28|26583.2
03:54:29|26583.2
03:54:30|26583.77
03:54:31|26583.77
03:54:33|26583.77
03:54:33|26583.77
03:54:34|26583.06
03:54:35|26583.06
03:54:36|26583.06
03:54:37|26583.06
03:54:39|26583.77
03:54:39|26583.77
03:54:40|26583.77
03:54:41|26584.15
03:54:42|26583.77
03:54:44|26583.77
03:54:45|26584.
03:54:45|26584.
03:54:46|26584.
03:54:47|26583.77
03:54:48|26583.77
03:54:50|26583.77
03:54:51|26583.77
03:54:51|26583.95
03:54:53|26582.5
03:54:54|26584.29
03:54:55|26583.81
03:54:56|26583.81
03:54:57|26583.81
03:54:58|26583.81
03:54:59|26583.81
03:55:00|26583.86
03:55:01|26583.92
03:55:02|26583.73
03:55:03|26583.73
03:55:04|26583.73
03:55:05|26583.52
03:55:06|26584.05
03:55:07|26584.05
03:55:08|26584.05
03:55:09|26583.75
03:55:10|26583.67
03:55:11|26584.65
03:55:12|26583.83
03:55:13|26583.83
03:55:14|26583.83
03:55:15|26583.83
03:55:16|26583.83
03:55:17|26583.83
03:55:18|26583.48
03:55:19|26583.48
03:55:20|26583.48
03:55:21|26583.48
03:55:22|26583.48
03:55:23|26583.48
03:55:24|26583.48
03:55:25|26584.
03:55:26|26584.
03:55:27|26584.
03:55:28|26584.01
03:55:29|26584.01
03:55:30|26584.01
03:55:31|26584.01
03:55:32|26584.01
03:55:33|26584.01
03:55:34|26584.09
03:55:35|26584.09
03:55:36|26584.09
03:55:37|26584.09
03:55:39|26583.83
03:55:40|26583.4
03:55:41|26583.43
03:55:42|26583.01
03:55:43|26583.01
03:55:44|26584.
03:56:02|26584.
03:56:02|26584.12
03:56:03|26584.12
03:56:04|26584.12
03:56:05|26584.12
03:56:06|26583.59
03:56:08|26583.59
03:56:08|26583.59
03:56:09|26583.59
03:56:10|26583.59
03:56:11|26583.59
03:56:12|26584.7
03:56:13|26584.52
03:56:14|26583.81
03:56:15|26583.81
03:56:16|26583.81
03:56:17|26584.
03:56:18|26584.05
03:56:19|26583.05
03:56:20|26583.05
03:56:21|26583.05
03:56:22|26583.05
03:56:23|26583.05
03:56:24|26584.51
03:56:25|26584.51
03:56:26|26584.51
03:56:27|26583.77
03:56:28|26583.77
03:56:29|26583.77
03:56:30|26583.77
03:56:31|26583.77
03:56:32|26583.77
03:56:33|26583.77
03:56:34|26583.77
03:56:35|26583.77
03:56:36|26583.77
03:56:37|26583.77
03:56:38|26583.77
03:56:39|26583.77
03:56:40|26583.77
03:56:41|26583.96
03:56:42|26583.96
03:56:43|26583.96
03:56:44|26583.96
03:56:45|26583.96
03:56:46|26583.96
03:56:48|26583.96
03:56:49|26583.96
03:56:50|26583.96
03:56:50|26583.65
03:56:52|26583.65
03:56:52|26583.74
03:56:54|26584.
03:56:55|26584.
03:56:55|26584.
03:56:56|26584.
03:56:58|26584.
03:56:58|26584.
03:57:00|26584.
03:57:00|26585.
03:57:01|26583.25
03:57:03|26585.88
03:57:04|26585.16
03:57:04|26585.16
03:57:06|26586.01
03:57:07|26587.38
03:57:08|26586.3
03:57:09|26586.32
03:57:10|26586.34
03:57:11|26586.34
03:57:12|26585.52
03:57:13|26585.52
03:57:14|26585.52
03:57:15|26585.25
03:57:16|26585.25
03:57:17|26585.25
03:57:18|26585.32
03:57:19|26585.32
03:57:20|26585.32
03:57:21|26585.22
03:57:22|26585.26
03:57:23|26585.26
03:57:24|26585.26
03:57:25|26585.26
03:57:26|26585.21
03:57:27|26585.21
03:57:28|26585.21
03:57:29|26585.21
03:57:30|26585.51
03:57:31|26585.51
03:57:32|26585.51
03:57:33|26585.51
03:57:34|26585.2
03:57:35|26585.2
03:57:36|26585.2
03:57:37|26585.2
03:57:38|26585.2
03:57:39|26585.2
03:57:40|26585.2
03:57:41|26585.2
03:57:42|26585.51
03:57:43|26585.51
03:57:44|26585.51
03:57:45|26585.51
03:57:46|26585.51
03:57:47|26585.51
03:57:48|26585.23
03:57:49|26585.23
03:57:51|26585.51
03:57:51|26585.51
03:57:52|26585.51
03:57:53|26585.51
03:57:54|26585.51
03:57:56|26585.51
03:57:56|26585.51
03:57:58|26585.51
03:57:58|26585.51
03:57:59|26585.52
03:58:00|26585.26
03:58:02|26584.81
03:58:02|26585.09
03:58:04|26585.09
03:58:05|26585.19
03:58:06|26585.19
03:58:07|26585.21
03:58:08|26585.21
03:58:09|26585.21
03:58:10|26585.21
03:58:11|26585.2
03:58:12|26585.2
03:58:13|26585.2
03:58:14|26585.2
03:58:15|26585.2
03:58:16|26585.2
03:58:17|26585.2
03:58:18|26585.2
03:58:19|26585.21
03:58:20|26585.21
03:58:21|26584.98
03:58:22|26584.92
03:58:23|26584.81
03:58:24|26584.81
03:58:25|26584.81
03:58:26|26584.81
03:58:27|26584.81
03:58:28|26584.81
03:58:29|26584.99
03:58:30|26584.99
03:58:31|26584.99
03:58:32|26584.99
03:58:33|26584.99
03:58:34|26584.99
03:58:35|26584.99
03:58:36|26584.99
03:58:37|26584.99
03:58:38|26584.99
03:58:39|26585.2
03:58:40|26585.2
03:58:41|26585.21
03:58:42|26586.51
03:58:43|26586.91
03:58:44|26586.91
03:58:45|26586.91
03:58:46|26586.91
03:58:47|26586.91
03:58:48|26586.91
03:58:49|26586.91
03:58:50|26586.73
03:58:51|26586.73
03:58:52|26586.73
03:58:53|26586.73
03:58:54|26586.73
03:58:55|26586.73
03:58:56|26586.73
03:58:57|26586.73
03:58:58|26586.73
03:59:00|26586.73
03:59:01|26586.73
03:59:02|26586.73
03:59:03|26584.67
03:59:03|26585.82
03:59:05|26585.82
03:59:05|26585.4
03:59:06|26585.39
03:59:08|26585.39
03:59:08|26585.03
03:59:09|26584.67
03:59:10|26585.3
03:59:11|26585.46
03:59:12|26585.38
03:59:14|26585.56
03:59:14|26585.56
03:59:15|26585.56
03:59:16|26585.94
03:59:18|26585.94
03:59:19|26585.
03:59:20|26585.35
03:59:21|26585.35
03:59:22|26585.35
03:59:23|26585.35
03:59:23|26585.28
03:59:25|26585.28
03:59:26|26585.
03:59:27|26585.
03:59:27|26585.45
03:59:29|26585.44
03:59:29|26585.4
03:59:31|26585.4
03:59:32|26585.4
03:59:32|26585.4
03:59:33|26585.45
03:59:35|26585.33
03:59:36|26585.33
03:59:36|26585.33
03:59:38|26585.33
03:59:38|26585.45
03:59:40|26585.66
03:59:40|26586.38
03:59:41|26586.38
03:59:43|26586.38
03:59:44|26586.38
03:59:45|26586.38
03:59:46|26585.5
03:59:47|26585.5
03:59:48|26585.5
03:59:49|26585.5
03:59:50|26585.5
03:59:51|26585.5
03:59:52|26585.5
03:59:53|26585.5
03:59:54|26585.5
03:59:55|26585.5
03:59:56|26585.5
03:59:57|26585.5
03:59:58|26585.5
03:59:59|26585.23
04:00:00|26585.23
04:00:01|26585.43
04:00:02|26585.34
04:00:03|26585.02
04:00:04|26585.23
04:00:05|26585.39
04:00:06|26585.5
04:00:07|26585.35
04:00:08|26585.5
04:00:09|26584.67
04:00:10|26584.68
04:00:11|26584.
04:00:12|26585.07
04:00:14|26585.05
04:00:14|26585.05
04:00:15|26584.84
04:00:17|26584.84
04:00:18|26584.67
04:00:19|26584.78
04:00:19|26583.91
04:00:20|26583.91
04:00:21|26583.91
04:00:22|26583.91
04:00:23|26584.67
04:00:25|26584.67
04:00:26|26584.67
04:00:26|26584.68
04:00:27|26584.67
04:00:28|26583.91
04:00:29|26583.91
04:00:30|26583.97
04:00:31|26582.62
04:00:32|26582.21
04:00:34|26582.21
04:00:34|26583.5
04:00:36|26582.29
04:00:36|26582.29
04:00:37|26582.16
04:00:39|26582.16
04:00:39|26582.48
04:00:41|26582.21
04:00:41|26583.34
04:00:43|26582.44
04:00:44|26582.44
04:00:46|26582.69
04:00:47|26582.16
04:00:47|26582.16
04:00:48|26581.83
04:00:49|26581.83
04:00:50|26581.19
04:00:51|26581.19
04:00:53|26581.85
04:00:54|26581.83
04:00:55|26581.42
04:00:55|26581.29
04:00:57|26581.82
04:00:58|26582.31
04:00:58|26581.55
04:01:00|26581.55
04:01:01|26581.91
04:01:02|26581.91
04:01:03|26581.75
04:01:03|26581.75
04:01:04|26580.87
04:01:05|26580.67
04:01:07|26580.67
04:01:07|26580.87
04:01:08|26580.68
04:01:09|26580.68
04:01:10|26580.68
04:01:12|26581.43
04:01:13|26580.88
04:01:14|26581.4
04:01:14|26580.95
04:01:16|26580.59
04:01:17|26581.1
04:01:17|26581.02
04:01:19|26581.09
04:01:19|26581.09
04:01:21|26581.09
04:01:22|26581.09
04:01:23|26581.22
04:01:24|26581.21
04:01:25|26581.21
04:01:25|26581.21
04:01:27|26581.21
04:01:28|26580.49
04:01:29|26580.54
04:01:30|26580.54
04:01:31|26580.54
04:01:32|26580.54
04:01:33|26580.54
04:01:34|26581.
04:01:35|26580.73
04:01:36|26580.73
04:01:37|26580.73
04:01:38|26580.73
04:01:39|26581.02
04:01:40|26581.02
04:01:41|26581.02
04:01:42|26581.02
04:01:43|26580.35
04:01:45|26580.35
04:01:45|26580.35
04:01:46|26580.48
04:01:47|26581.26
04:01:48|26581.23
04:01:49|26581.23
04:01:50|26581.
04:01:51|26580.7
04:01:52|26581.18
04:01:53|26580.52
04:01:54|26580.43
04:01:55|26580.76
04:01:56|26580.76
04:01:57|26580.76
04:01:58|26581.54
04:01:59|26581.14
04:02:00|26581.26
04:02:01|26581.26
04:02:02|26581.26
04:02:03|26581.26
04:02:04|26580.58
04:02:05|26580.58
04:02:06|26580.93
04:02:08|26580.19
04:02:08|26580.81
04:02:09|26581.
04:02:10|26581.
04:02:11|26581.
04:02:13|26581.
04:02:13|26581.
04:02:14|26581.
04:02:16|26581.83
04:02:16|26581.48
04:02:18|26580.
04:02:18|26580.84
04:02:20|26580.76
04:02:21|26580.76
04:02:22|26581.91
04:02:23|26581.22
04:02:24|26581.98
04:02:25|26581.98
04:02:26|26582.02
04:02:27|26582.02
04:02:28|26582.02
04:02:29|26581.78
04:02:30|26581.75
04:02:32|26581.93
04:02:32|26582.27
04:02:33|26582.27
04:02:34|26582.27
04:02:35|26582.27
04:02:36|26581.98
04:02:37|26582.27
04:02:39|26582.27
04:02:39|26582.27
04:02:40|26582.1
04:02:42|26582.12
04:02:42|26582.12
04:02:44|26582.12
04:02:45|26582.
04:02:46|26582.
04:02:48|26582.67
04:02:48|26582.54
04:02:50|26582.54
04:02:50|26582.54
04:02:51|26582.54
04:02:52|26582.52
04:02:53|26582.52
04:02:55|26582.61
04:02:56|26582.65
04:02:57|26582.15
04:02:58|26582.36
04:02:59|26581.98
04:03:00|26581.8
04:03:01|26581.6
04:03:01|26582.25
04:03:03|26582.25
04:03:03|26582.66
04:03:05|26582.66
04:03:06|26582.13
04:03:07|26582.13
04:03:07|26581.92
04:03:08|26582.46
04:03:10|26582.46
04:03:10|26582.46
04:03:11|26581.75
04:03:13|26581.
04:03:14|26581.
04:03:14|26581.
04:03:16|26582.1
04:03:17|26582.1
04:03:18|26582.1
04:03:19|26582.1
04:03:19|26582.1
04:03:21|26582.1
04:03:22|26582.1
04:03:23|26582.09
04:03:23|26582.09
04:03:24|26581.31
04:03:26|26581.31
04:03:27|26582.08
04:03:28|26582.08
04:03:29|26582.08
04:03:30|26581.44
04:03:31|26581.44
04:03:32|26582.
04:03:33|26582.
04:03:34|26582.13
04:03:35|26582.13
04:03:36|26581.1
04:03:37|26581.95
04:03:38|26582.12
04:03:39|26581.96
04:03:40|26582.
04:03:41|26582.
04:03:42|26582.61
04:03:43|26582.61
04:03:44|26582.61
04:03:45|26582.61
04:03:46|26582.19
04:03:48|26582.52
04:03:48|26582.52
04:03:50|26583.22
04:03:51|26582.88
04:03:52|26582.5
04:03:53|26582.5
04:03:54|26582.5
04:03:55|26582.78
04:03:56|26582.78
04:03:57|26582.78
04:03:58|26582.74
04:03:59|26582.88
04:03:59|26582.88
04:04:01|26582.88
04:04:02|26582.88
04:04:03|26582.88
04:04:04|26582.88
04:04:05|26582.88
04:04:06|26582.88
04:04:07|26582.88
04:04:08|26582.88
04:04:09|26582.88
04:04:10|26582.92
04:04:11|26582.43
04:04:12|26582.43
04:04:13|26582.43
04:04:13|26583.16
04:04:15|26583.16
04:04:15|26583.14
04:04:16|26583.93
04:04:18|26583.93
04:04:19|26583.93
04:04:20|26583.85
04:04:21|26583.36
04:04:22|26583.21
04:04:23|26583.21
04:04:24|26583.4
04:04:25|26583.4
04:04:25|26583.4
04:04:26|26583.4
04:04:28|26583.4
04:04:28|26583.4
04:04:29|26583.4
04:04:31|26583.4
04:04:32|26583.34
04:04:33|26583.09
04:04:34|26583.09
04:04:34|26583.09
04:04:36|26582.85
04:04:37|26582.85
04:04:38|26582.85
04:04:39|26583.1
04:04:40|26583.06
04:04:40|26583.11
04:04:42|26583.11
04:04:44|26583.11
04:04:45|26583.11
04:04:46|26582.56
04:04:47|26583.04
04:04:49|26583.04
04:04:49|26583.04
04:04:50|26583.04
04:04:51|26583.04
04:04:52|26583.04
04:04:54|26583.04
04:04:55|26584.81
04:04:56|26585.83
04:04:56|26585.83
04:04:58|26585.83
04:05:01|26586.09
04:05:01|26585.83
04:05:02|26586.09
04:05:04|26586.09
04:05:04|26585.07
04:05:06|26585.2
04:05:07|26585.2
04:05:08|26585.2
04:05:09|26584.96
04:05:10|26584.91
04:05:11|26585.06
04:05:12|26585.06
04:05:13|26585.06
04:05:14|26585.06
04:05:15|26585.06
04:05:16|26585.39
04:05:17|26585.39
04:05:18|26585.39
04:05:19|26585.39
04:05:20|26585.39
04:05:21|26585.39
04:05:22|26585.39
04:05:23|26584.53
04:05:24|26584.53
04:05:25|26584.53
04:05:26|26584.53
04:05:27|26584.53
04:05:28|26584.53
04:05:29|26584.53
04:05:30|26584.53
04:05:31|26584.53
04:05:32|26585.48
04:05:33|26585.48
04:05:34|26585.48
04:05:35|26585.48
04:05:36|26585.48
04:05:37|26585.44
04:05:38|26585.44
04:05:39|26585.12
04:05:40|26585.12
04:05:41|26585.12
04:05:43|26585.12
04:05:44|26585.12
04:05:46|26585.46
04:05:46|26585.07
04:05:48|26585.36
04:05:49|26585.36
04:05:50|26585.36
04:05:51|26585.94
04:05:52|26585.94
04:05:53|26585.94
04:05:54|26585.82
04:05:55|26585.82
04:05:56|26585.82
04:05:57|26584.96
04:05:58|26584.96
04:06:00|26584.96
04:06:00|26584.96
04:06:01|26584.96
04:06:03|26584.96
04:06:04|26584.96
04:06:05|26586.08
04:06:07|26586.1
04:06:07|26586.11
04:06:08|26586.11
04:06:09|26586.11
04:06:10|26586.11
04:06:12|26586.11
04:06:12|26586.12
04:06:13|26586.12
04:06:14|26586.12
04:06:16|26586.12
04:06:17|26586.12
04:06:17|26586.12
04:06:18|26586.24
04:06:19|26586.24
04:06:20|26586.24
04:06:22|26586.24
04:06:22|26586.24
04:06:24|26586.92
04:06:24|26586.92
04:06:26|26586.92
04:06:27|26586.92
04:06:28|26586.92
04:06:29|26586.92
04:06:30|26586.92
04:06:30|26587.38
04:06:32|26587.38
04:06:33|26587.38
04:06:34|26586.22
04:06:35|26585.97
04:06:36|26585.97
04:06:37|26586.
04:06:38|26586.63
04:06:39|26586.63
04:06:40|26586.63
04:06:41|26586.63
04:06:42|26586.15
04:06:43|26586.15
04:06:45|26586.15
04:06:45|26586.15
04:06:46|26585.73
04:06:48|26586.51
04:06:49|26586.51
04:06:50|26586.51
04:06:51|26586.51
04:06:52|26586.51
04:06:54|26586.37
04:06:54|26586.35
04:06:55|26587.
04:06:56|26587.
04:06:57|26587.
04:06:58|26586.93
04:06:59|26586.93
04:07:01|26586.93
04:07:01|26586.93
04:07:03|26587.52
04:07:03|26587.52
04:07:05|26586.99
04:07:06|26586.99
04:07:07|26586.99
04:07:08|26588.
04:07:09|26588.
04:07:10|26587.99
04:07:11|26587.5
04:07:12|26587.01
04:07:13|26587.01
04:07:14|26587.64
04:07:15|26588.
04:07:16|26588.
04:07:17|26587.89
04:07:18|26587.54
04:07:19|26587.06
04:07:20|26587.06
04:07:21|26587.06
04:07:22|26588.
04:07:23|26588.
04:07:24|26588.
04:07:25|26588.
04:07:26|26588.
04:07:27|26588.
04:07:28|26588.
04:07:29|26588.
04:07:30|26588.
04:07:31|26588.
04:07:32|26588.
04:07:33|26587.53
04:07:34|26587.53
04:07:35|26588.
04:07:36|26588.
04:07:37|26588.
04:07:38|26588.
04:07:39|26587.53
04:07:40|26587.53
04:07:41|26588.
04:07:42|26588.
04:07:43|26588.
04:07:44|26588.
04:07:45|26588.
04:07:46|26588.
04:07:47|26587.98
04:07:48|26587.98
04:07:49|26587.98
04:07:50|26587.98
04:07:51|26587.36
04:07:52|26586.
04:07:53|26586.02
04:07:54|26587.99
04:07:56|26587.99
04:07:57|26587.99
04:07:57|26588.
04:07:59|26588.
04:08:00|26588.
04:08:01|26588.
04:08:02|26588.
04:08:02|26587.98
04:08:04|26587.02
04:08:04|26587.86
04:08:05|26587.48
04:08:07|26587.4
04:08:07|26587.89
04:08:09|26587.23
04:08:09|26587.2
04:08:11|26587.
04:08:11|26586.71
04:08:12|26587.
04:08:13|26587.27
04:08:14|26587.27
04:08:16|26587.42
04:08:17|26587.45
04:08:18|26586.89
04:08:19|26586.09
04:08:20|26587.16
04:08:21|26585.77
04:08:22|26586.71
04:08:23|26586.71
04:08:24|26587.01
04:08:25|26587.01
04:08:26|26587.01
04:08:27|26587.01
04:08:28|26587.01
04:08:29|26587.01
04:08:30|26587.06
04:08:31|26587.47
04:08:32|26587.47
04:08:33|26587.47
04:08:34|26585.34
04:08:35|26586.1
04:08:36|26585.85
04:08:37|26585.85
04:08:38|26585.85
04:08:39|26585.85
04:08:40|26585.85
04:08:41|26585.85
04:08:42|26585.85
04:08:43|26586.7
04:08:44|26587.
04:08:45|26587.
04:08:47|26586.91
04:08:48|26586.91
04:08:49|26586.91
04:08:50|26586.91
04:08:51|26586.91
04:08:52|26586.91
04:08:54|26586.91
04:08:54|26586.91
04:08:55|26586.91
04:08:56|26586.91
04:08:57|26586.91
04:08:59|26586.91
04:09:00|26586.88
04:09:01|26586.88
04:09:02|26586.88
04:09:03|26586.88
04:09:04|26586.88
04:09:05|26586.88
04:09:07|26586.88
04:09:08|26585.86
04:09:09|26584.86
04:09:09|26584.75
04:09:11|26584.75
04:09:12|26584.75
04:09:13|26585.09
04:09:14|26585.09
04:09:15|26585.09
04:09:15|26585.09
04:09:17|26585.09
04:09:18|26584.82
04:09:19|26585.03
04:09:19|26585.03
04:09:21|26585.21
04:09:21|26585.18
04:09:22|26585.16
04:09:24|26585.34
04:09:25|26585.34
04:09:26|26585.39
04:09:27|26585.39
04:09:28|26585.39
04:09:29|26585.37
04:09:30|26585.37
04:09:31|26585.37
04:09:32|26585.37
04:09:33|26585.37
04:09:34|26585.37
04:09:35|26585.37
04:09:37|26585.37
04:09:37|26585.37
04:09:39|26585.37
04:09:40|26585.37
04:09:41|26585.25
04:09:42|26585.27
04:09:43|26585.27
04:09:44|26585.27
04:09:44|26585.27
04:09:46|26585.27
04:09:48|26585.19
04:09:49|26585.42
04:09:49|26585.38
04:09:50|26585.38
04:09:51|26585.38
04:09:52|26585.38
04:09:54|26585.38
04:09:55|26585.38
04:09:55|26585.38
04:09:57|26585.38
04:09:57|26585.38
04:09:59|26586.
04:10:00|26586.
04:10:00|26585.95
04:10:01|26586.18
04:10:03|26585.31
04:10:03|26585.18
04:10:05|26585.18
04:10:05|26584.42
04:10:06|26584.42
04:10:08|26584.42
04:10:08|26583.82
04:10:10|26584.64
04:10:11|26584.21
04:10:13|26584.21
04:10:13|26584.82
04:10:14|26584.82
04:10:16|26584.82
04:10:16|26584.82
04:10:17|26584.82
04:10:19|26584.44
04:10:20|26584.44
04:10:21|26584.44
04:10:22|26584.44
04:10:23|26584.44
04:10:24|26584.44
04:10:25|26584.44
04:10:26|26584.27
04:10:27|26584.27
04:10:28|26584.27
04:10:29|26584.27
04:10:30|26583.94
04:10:31|26583.94
04:10:32|26584.25
04:10:33|26584.25
04:10:34|26584.25
04:10:35|26584.25
04:10:36|26584.25
04:10:37|26584.25
04:10:38|26584.25
04:10:39|26584.25
04:10:40|26584.25
04:10:41|26584.25
04:10:42|26584.25
04:10:43|26584.25
04:10:44|26583.83
04:10:45|26583.83
04:10:46|26583.83
04:10:47|26583.83
04:10:49|26584.06
04:10:49|26584.17
04:10:51|26584.07
04:10:52|26584.07
04:10:53|26584.07
04:10:54|26584.07
04:10:55|26584.07
04:10:56|26584.07
04:10:57|26583.66
04:10:58|26583.22
04:10:59|26583.22
04:11:00|26583.22
04:11:01|26584.8
04:11:02|26584.73
04:11:03|26584.73
04:11:04|26584.73
04:11:05|26584.73
04:11:06|26584.73
04:11:08|26584.73
04:11:09|26584.73
04:11:10|26584.73
04:11:11|26584.73
04:11:12|26584.73
04:11:13|26584.73
04:11:14|26584.73
04:11:15|26584.73
04:11:16|26584.73
04:11:17|26584.73
04:11:18|26584.59
04:11:19|26584.59
04:11:20|26584.59
04:11:21|26584.32
04:11:22|26584.32
04:11:23|26584.32
04:11:24|26584.32
04:11:25|26584.32
04:11:26|26584.32
04:11:27|26584.32
04:11:28|26584.32
04:11:29|26584.07
04:11:30|26584.07
04:11:31|26584.07
04:11:32|26584.55
04:11:33|26584.55
04:11:34|26584.55
04:11:35|26584.55
04:11:36|26584.55
04:11:37|26584.55
04:11:38|26584.55
04:11:39|26584.55
04:11:40|26584.55
04:11:41|26584.55
04:11:42|26584.55
04:11:43|26584.55
04:11:44|26584.55
04:11:45|26584.55
04:11:46|26584.55
04:11:47|26584.55
04:11:48|26584.55
04:11:50|26581.62
04:11:51|26583.
04:11:52|26583.3
04:11:53|26583.29
04:11:54|26582.64
04:11:55|26582.64
04:11:56|26582.64
04:11:57|26583.12
04:11:58|26583.12
04:11:59|26583.12
04:12:00|26583.11
04:12:01|26583.11
04:12:02|26582.95
04:12:03|26582.61
04:12:04|26582.8
04:12:05|26582.8
04:12:06|26582.8
04:12:07|26582.8
04:12:08|26582.8
04:12:09|26582.8
04:12:10|26582.8
04:12:11|26582.8
04:12:12|26582.8
04:12:13|26582.8
04:12:14|26582.8
04:12:15|26582.8
04:12:16|26582.91
04:12:17|26582.91
04:12:18|26582.91
04:12:19|26583.23
04:12:20|26583.23
04:12:21|26583.23
04:12:22|26583.23
04:12:23|26583.39
04:12:24|26583.39
04:12:25|26583.39
04:12:26|26583.46
04:12:27|26583.46
04:12:28|26583.46
04:12:29|26583.46
04:12:30|26583.46
04:12:31|26583.46
04:12:32|26583.46
04:12:33|26583.46
04:12:34|26583.46
04:12:35|26583.46
04:12:37|26583.46
04:12:38|26583.46
04:12:38|26583.46
04:12:39|26583.46
04:12:40|26583.06
04:12:42|26583.06
04:12:43|26583.04
04:12:44|26583.04
04:12:45|26583.04
04:12:45|26583.04
04:12:47|26583.04
04:12:47|26583.08
04:12:49|26583.08
04:12:50|26583.08
04:12:51|26583.02
04:12:52|26583.02
04:12:53|26583.23
04:12:54|26583.23
04:12:55|26583.23
04:12:56|26583.23
04:12:57|26583.23
04:12:58|26583.44
04:12:59|26583.44
04:13:00|26583.5
04:13:01|26583.5
04:13:02|26583.5
04:13:03|26583.5
04:13:04|26583.5
04:13:05|26584.
04:13:06|26584.09
04:13:07|26584.17
04:13:08|26584.17
04:13:09|26584.17
04:13:10|26584.17
04:13:11|26584.17
04:13:12|26583.79
04:13:13|26583.79
04:13:14|26583.79
04:13:15|26583.79
04:13:16|26583.79
04:13:17|26583.79
04:13:18|26584.3
04:13:19|26584.3
04:13:20|26584.3
04:13:21|26584.3
04:13:22|26584.3
04:13:23|26584.3
04:13:24|26584.3
04:13:25|26584.3
04:13:26|26584.3
04:13:27|26584.3
04:13:28|26584.3
04:13:29|26584.3
04:13:30|26584.3
04:13:31|26584.
04:13:32|26584.
04:13:33|26584.
04:13:34|26583.87
04:13:35|26583.87
04:13:37|26583.87
04:13:37|26583.87
04:13:38|26583.87
04:13:39|26583.87
04:13:40|26583.87
04:13:41|26583.87
04:13:42|26583.87
04:13:43|26583.87
04:13:44|26583.87
04:13:45|26583.87
04:13:46|26583.87
04:13:48|26584.12
04:13:48|26584.12
04:13:50|26584.12
04:13:51|26584.12
04:13:52|26584.12
04:13:53|26584.12
04:13:54|26584.12
04:13:56|26584.12
04:13:56|26584.12
04:13:57|26584.12
04:13:59|26584.12
04:14:00|26584.12
04:14:00|26584.12
04:14:01|26584.12
04:14:02|26584.12
04:14:04|26583.81
04:14:05|26583.81
04:14:06|26584.28
04:14:07|26584.28
04:14:08|26584.28
04:14:09|26584.28
04:14:10|26584.28
04:14:11|26584.28
04:14:12|26584.28
04:14:13|26584.28
04:14:15|26584.28
04:14:15|26584.28
04:14:16|26584.28
04:14:17|26584.3
04:14:18|26584.3
04:14:20|26584.8
04:14:20|26584.8
04:14:21|26584.8
04:14:22|26584.8
04:14:23|26584.8
04:14:25|26584.8
04:14:26|26584.8
04:14:26|26584.8
04:14:27|26584.8
04:14:28|26584.8
04:14:29|26584.8
04:14:31|26584.8
04:14:31|26584.8
04:14:32|26584.8
04:14:33|26584.6
04:14:35|26584.6
04:14:35|26584.6
04:14:36|26584.6
04:14:37|26584.6
04:14:38|26584.6
04:14:40|26584.6
04:14:40|26584.6
04:14:42|26584.6
04:14:42|26584.6
04:14:43|26584.6
04:14:44|26584.6
04:14:45|26584.6
04:14:46|26584.6
04:14:47|26584.91
04:14:49|26584.71
04:14:50|26584.71
04:14:50|26584.71
04:14:52|26584.71
04:14:53|26584.71
04:14:54|26584.71
04:14:56|26584.71
04:14:57|26584.71
04:14:58|26584.91
04:14:58|26584.91
04:14:59|26585.13
04:15:01|26585.22
04:15:01|26585.12
04:15:02|26585.12
04:15:04|26584.72
04:15:05|26584.72
04:15:06|26584.72
04:15:07|26584.72
04:15:07|26583.87
04:15:09|26583.83
04:15:10|26583.64
04:15:10|26583.82
04:15:12|26583.82
04:15:13|26583.82
04:15:13|26583.82
04:15:15|26584.08
04:15:16|26584.08
04:15:17|26584.08
04:15:17|26584.76
04:15:19|26584.76
04:15:19|26584.54
04:15:21|26584.48
04:15:21|26584.48
04:15:23|26584.48
04:15:24|26584.48
04:15:25|26584.48
04:15:26|26584.48
04:15:27|26584.48
04:15:28|26584.48
04:15:29|26584.48
04:15:30|26584.48
04:15:31|26584.48
04:15:32|26584.48
04:15:33|26584.48
04:15:34|26584.48
04:15:35|26584.48
04:15:36|26584.48
04:15:37|26584.48
04:15:38|26584.48
04:15:39|26584.48
04:15:40|26584.48
04:15:41|26584.48
04:15:42|26584.48
04:15:43|26584.48
04:15:44|26584.56
04:15:45|26584.56
04:15:46|26584.56
04:15:48|26584.51
04:15:48|26584.59
04:15:49|26584.55
04:15:50|26584.55
04:15:51|26584.55
04:15:53|26584.55
04:15:53|26584.55
04:15:55|26584.55
04:15:55|26584.55
04:15:56|26584.55
04:15:58|26584.55
04:15:59|26584.55
04:15:59|26584.55
04:16:01|26584.55
04:16:02|26584.51
04:16:02|26584.51
04:16:04|26584.51
04:16:04|26584.32
04:16:06|26586.
04:16:07|26586.08
04:16:08|26586.08
04:16:09|26586.09
04:16:10|26586.09
04:16:11|26586.09
04:16:12|26586.09
04:16:13|26586.09
04:16:14|26586.08
04:16:15|26586.08
04:16:16|26586.1
04:16:17|26586.39
04:16:18|26586.38
04:16:19|26586.38
04:16:20|26586.38
04:16:21|26586.34
04:16:22|26586.35
04:16:23|26586.35
04:16:24|26586.35
04:16:26|26586.35
04:16:26|26586.35
04:16:27|26586.35
04:16:28|26586.34
04:16:29|26586.34
04:16:30|26586.34
04:16:31|26586.29
04:16:32|26586.82
04:16:33|26586.82
04:16:34|26586.83
04:16:35|26586.83
04:16:36|26586.83
04:16:37|26586.83
04:16:38|26586.83
04:16:39|26586.83
04:16:40|26586.83
04:16:42|26586.83
04:16:43|26586.83
04:16:44|26586.83
04:16:46|26586.83
04:16:46|26586.83
04:16:47|26586.8
04:16:49|26585.73
04:16:50|26585.73
04:16:51|26585.73
04:16:52|26585.73
04:16:53|26585.73
04:16:54|26585.73
04:16:55|26585.73
04:16:56|26586.14
04:16:57|26587.99
04:16:58|26587.99
04:16:59|26587.99
04:17:00|26587.68
04:17:01|26587.67
04:17:02|26587.46
04:17:03|26587.7
04:17:04|26587.37
04:17:05|26587.37
04:17:06|26587.37
04:17:07|26587.37
04:17:08|26587.37
04:17:10|26587.37
04:17:10|26587.37
04:17:11|26587.37
04:17:12|26587.37
04:17:13|26587.48
04:17:14|26587.48
04:17:15|26587.48
04:17:16|26587.48
04:17:17|26587.48
04:17:18|26587.48
04:17:19|26587.48
04:17:20|26587.48
04:17:21|26587.48
04:17:22|26587.48
04:17:23|26587.48
04:17:24|26586.98
04:17:25|26586.98
04:17:26|26586.98
04:17:27|26586.74
04:17:28|26586.72
04:17:29|26586.74
04:17:31|26586.74
04:17:32|26586.74
04:17:33|26586.74
04:17:34|26586.74
04:17:35|26586.74
04:17:35|26586.51
04:17:37|26586.52
04:17:38|26585.51
04:17:39|26585.51
04:17:40|26586.44
04:17:41|26586.44
04:17:42|26586.44
04:17:43|26586.44
04:17:45|26586.45
04:17:46|26586.45
04:17:47|26586.45
04:17:48|26586.85
04:17:49|26586.85
04:17:50|26586.85
04:17:51|26586.85
04:17:52|26586.98
04:17:53|26586.98
04:17:54|26586.98
04:17:55|26586.98
04:17:56|26586.98
04:17:57|26586.98
04:17:58|26587.02
04:17:59|26587.02
04:18:00|26587.02
04:18:01|26587.02
04:18:02|26587.02
04:18:03|26587.02
04:18:04|26587.02
04:18:05|26587.02
04:18:06|26587.02
04:18:07|26587.02
04:18:08|26587.02
04:18:09|26587.02
04:18:10|26587.02
04:18:11|26587.02
04:18:12|26587.02
04:18:13|26587.02
04:18:14|26587.02
04:18:15|26587.02
04:18:16|26586.89
04:18:17|26586.89
04:18:18|26586.99
04:18:19|26586.99
04:18:20|26586.63
04:18:21|26586.
04:18:22|26586.
04:18:23|26586.55
04:18:24|26586.55
04:18:26|26586.62
04:18:26|26586.62
04:18:27|26586.62
04:18:28|26586.62
04:18:29|26586.62
04:18:30|26586.57
04:18:31|26586.57
04:18:32|26586.57
04:18:33|26586.57
04:18:34|26586.57
04:18:35|26586.57
04:18:36|26586.57
04:18:37|26586.57
04:18:38|26586.57
04:18:39|26586.61
04:18:41|26586.61
04:18:42|26586.61
04:18:42|26586.61
04:18:44|26586.64
04:18:44|26586.61
04:18:46|26586.61
04:18:47|26586.61
04:18:48|26586.61
04:18:49|26586.74
04:18:50|26586.74
04:18:51|26586.74
04:18:52|26586.74
04:18:53|26586.74
04:18:54|26586.74
04:18:55|26586.74
04:18:56|26586.64
04:18:57|26586.71
04:18:58|26586.78
04:18:59|26586.71
04:19:00|26586.71
04:19:01|26586.81
04:19:02|26586.81
04:19:03|26586.67
04:19:04|26586.68
04:19:05|26586.79
04:19:06|26586.63
04:19:07|26586.86
04:19:08|26587.97
04:19:09|26587.97
04:19:10|26587.97
04:19:11|26587.96
04:19:12|26587.96
04:19:13|26587.96
04:19:14|26587.96
04:19:15|26587.96
04:19:16|26587.96
04:19:17|26587.95
04:19:18|26587.95
04:19:19|26587.95
04:19:20|26587.7
04:19:21|26587.7
04:19:22|26587.7
04:19:23|26587.7
04:19:24|26587.7
04:19:25|26587.7
04:19:26|26587.7
04:19:27|26587.7
04:19:28|26587.7
04:19:29|26587.63
04:19:30|26586.8
04:19:31|26586.8
04:19:32|26586.8
04:19:33|26586.8
04:19:34|26586.47
04:19:35|26586.47
04:19:36|26585.99
04:19:37|26586.17
04:19:38|26586.17
04:19:40|26586.17
04:19:40|26586.17
04:19:42|26586.17
04:19:43|26586.17
04:19:44|26586.17
04:19:45|26586.17
04:19:46|26586.17
04:19:46|26586.17
04:19:48|26586.71
04:19:49|26586.71
04:19:50|26586.71
04:19:51|26586.71
04:19:52|26586.71
04:19:52|26586.71
04:19:59|26586.71
04:20:00|26586.71
04:20:01|26586.71
04:20:02|26586.71
04:20:03|26586.71
04:20:04|26586.71
04:20:05|26586.14
04:20:06|26586.51
04:20:07|26587.99
04:20:08|26587.36
04:20:09|26587.36
04:20:10|26587.36
04:20:11|26586.54
04:20:12|26587.47
04:20:13|26587.47
04:20:14|26587.47
04:20:15|26587.47
04:20:16|26585.
04:20:17|26585.
04:20:18|26585.3
04:20:19|26585.3
04:20:20|26585.3
04:20:21|26585.3
04:20:22|26585.3
04:20:23|26585.3
04:20:24|26585.3
04:20:25|26585.3
04:20:26|26585.3
04:20:29|26585.3
04:20:30|26585.3
04:20:30|26585.3
04:20:31|26585.3
04:20:33|26585.3
04:20:33|26585.3
04:20:35|26585.3
04:20:35|26585.3
04:20:36|26585.3
04:20:38|26585.3
04:20:39|26585.01
04:20:39|26585.01
04:20:41|26585.01
04:20:42|26585.
04:20:43|26585.
04:20:44|26585.
04:20:45|26585.
04:20:46|26584.85
04:20:47|26585.38
04:20:48|26585.38
04:20:49|26585.02
04:20:50|26585.02
04:20:51|26585.02
04:20:52|26585.22
04:20:53|26585.22
04:20:54|26585.22
04:20:55|26585.22
04:20:56|26585.18
04:20:57|26585.18
04:20:58|26584.08
04:20:59|26584.08
04:21:00|26584.08
04:21:01|26584.51
04:21:02|26584.06
04:21:03|26584.55
04:21:05|26584.93
04:21:05|26584.54
04:21:06|26584.54
04:21:07|26584.3
04:21:08|26584.84
04:21:09|26585.
04:21:10|26583.69
04:21:11|26584.
04:21:13|26584.
04:21:14|26584.
04:21:15|26584.
04:21:16|26583.82
04:21:16|26584.17
04:21:18|26583.92
04:21:19|26583.92
04:21:19|26584.
04:21:21|26584.
04:21:22|26584.09
04:21:23|26584.09
04:21:24|26584.09
04:21:25|26584.09
04:21:26|26584.
04:21:27|26584.19
04:21:28|26584.19
04:21:28|26583.64
04:21:29|26583.6
04:21:31|26583.6
04:21:32|26584.2
04:21:33|26583.59
04:21:34|26583.59
04:21:35|26583.31
04:21:35|26584.04
04:21:37|26583.18
04:21:38|26583.22
04:21:39|26582.92
04:21:40|26582.89
04:21:41|26582.78
04:21:42|26582.76
04:21:44|26582.66
04:21:45|26582.61
04:21:46|26581.83
04:21:46|26581.53
04:21:48|26581.55
04:21:49|26581.59
04:21:49|26581.6
04:21:50|26581.54
04:21:51|26582.18
04:21:53|26582.18
04:21:54|26582.23
04:21:55|26581.58
04:21:56|26582.1
04:21:57|26581.59
04:21:58|26581.58
04:21:59|26581.41
04:22:00|26582.
04:22:01|26580.66
04:22:02|26580.83
04:22:03|26580.83
04:22:04|26581.6
04:22:05|26581.6
04:22:06|26581.62
04:22:07|26581.66
04:22:08|26581.65
04:22:09|26581.68
04:22:10|26581.68
04:22:11|26581.71
04:22:12|26581.71
04:22:13|26581.71
04:22:14|26581.92
04:22:15|26581.92
04:22:16|26581.92
04:22:17|26581.92
04:22:18|26582.29
04:22:19|26581.78
04:22:20|26581.78
04:22:21|26581.78
04:22:22|26581.79
04:22:23|26581.79
04:22:24|26581.79
04:22:25|26581.79
04:22:26|26581.71
04:22:27|26581.99
04:22:28|26581.99
04:22:29|26581.99
04:22:30|26580.58
04:22:31|26581.99
04:22:32|26580.47
04:22:33|26581.47
04:22:34|26580.92
04:22:35|26580.92
04:22:36|26581.72
04:22:37|26581.72
04:22:38|26581.46
04:22:40|26582.
04:22:40|26581.32
04:22:42|26581.32
04:22:43|26582.03
04:22:44|26582.03
04:22:45|26581.46
04:22:46|26581.46
04:22:48|26581.59
04:22:49|26581.59
04:22:50|26581.59
04:22:52|26581.53
04:22:52|26580.94
04:22:54|26580.94
04:22:54|26580.94
04:22:55|26580.94
04:22:56|26580.94
04:22:57|26580.71
04:22:58|26580.71
04:22:59|26580.71
04:23:00|26580.71
04:23:01|26580.71
04:23:02|26580.71
04:23:03|26580.66
04:23:04|26580.66
04:23:05|26580.66
04:23:06|26580.66
04:23:07|26580.66
04:23:08|26581.39
04:23:09|26581.39
04:23:10|26581.39
04:23:11|26581.39
04:23:12|26581.39
04:23:13|26581.39
04:23:15|26581.39
04:23:15|26581.39
04:23:16|26581.39
04:23:17|26581.39
04:23:19|26581.39
04:23:19|26581.5
04:23:21|26581.5
04:23:22|26581.5
04:23:22|26581.5
04:23:24|26581.5
04:23:24|26581.5
04:23:25|26581.
04:23:27|26581.
04:23:27|26581.
04:23:28|26581.
04:23:29|26581.
04:23:30|26581.5
04:23:32|26581.5
04:23:33|26581.5
04:23:34|26581.5
04:23:34|26580.97
04:23:36|26580.97
04:23:37|26580.97
04:23:38|26580.97
04:23:39|26580.97
04:23:40|26580.97
04:23:41|26580.97
04:23:42|26580.97
04:23:44|26580.97
04:23:44|26580.01
04:23:45|26580.
04:23:46|26581.06
04:23:48|26581.06
04:23:49|26581.06
04:23:49|26581.06
04:23:51|26580.03
04:23:52|26580.63
04:23:53|26580.63
04:23:54|26580.62
04:23:55|26580.62
04:23:56|26580.05
04:23:57|26580.05
04:23:59|26580.05
04:24:00|26580.05
04:24:00|26580.05
04:24:01|26580.05
04:24:02|26580.05
04:24:03|26580.05
04:24:05|26580.05
04:24:05|26580.05
04:24:06|26581.57
04:24:08|26581.57
04:24:08|26582.05
04:24:09|26582.05
04:24:10|26582.05
04:24:12|26582.05
04:24:12|26581.27
04:24:14|26581.27
04:24:15|26581.27
04:24:15|26581.27
04:24:16|26581.17
04:24:17|26581.76
04:24:18|26581.76
04:24:20|26581.76
04:24:21|26581.76
04:24:21|26581.76
04:24:22|26581.76
04:24:23|26581.76
04:24:24|26581.76
04:24:26|26581.76
04:24:26|26581.76
04:24:28|26581.76
04:24:29|26581.59
04:24:30|26581.59
04:24:31|26581.59
04:24:32|26581.59
04:24:33|26581.59
04:24:34|26581.59
04:24:35|26581.59
04:24:36|26581.
04:24:36|26581.
04:24:38|26581.
04:24:39|26581.
04:24:40|26581.
04:24:41|26581.49
04:24:42|26581.45
04:24:42|26581.45
04:24:44|26581.23
04:24:45|26581.23
04:24:46|26581.71
04:24:47|26582.59
04:24:48|26582.07
04:24:49|26582.07
04:24:51|26582.07
04:24:52|26581.86
04:24:53|26581.86
04:24:54|26581.86
04:24:55|26581.86
04:24:56|26581.86
04:24:57|26581.86
04:24:58|26581.86
04:24:59|26581.86
04:25:00|26581.86
04:25:02|26581.86
04:25:02|26582.49
04:25:03|26582.49
04:25:04|26582.49
04:25:06|26583.41
04:25:06|26582.86
04:25:07|26582.84
04:25:08|26582.81
04:25:09|26582.53
04:25:10|26582.46
04:25:11|26582.46
04:25:12|26582.46
04:25:13|26582.33
04:25:14|26582.33
04:25:16|26582.33
04:25:16|26582.26
04:25:17|26582.26
04:25:18|26582.22
04:25:19|26582.22
04:25:21|26582.06
04:25:21|26582.06
04:25:23|26582.35
04:25:24|26582.35
04:25:25|26582.35
04:25:25|26582.35
04:25:26|26582.35
04:25:28|26582.35
04:25:28|26582.35
04:25:29|26582.35
04:25:31|26581.6
04:25:31|26581.6
04:25:33|26581.58
04:25:33|26581.58
04:25:34|26581.58
04:25:36|26581.58
04:25:37|26581.58
04:25:38|26582.11
04:25:39|26582.11
04:25:40|26582.11
04:25:41|26582.11
04:25:42|26582.15
04:25:43|26582.15
04:25:44|26582.5
04:25:46|26582.5
04:25:47|26582.5
04:25:48|26582.53
04:25:49|26582.57
04:25:50|26582.57
04:25:51|26582.57
04:25:52|26582.42
04:25:54|26582.42
04:25:55|26582.42
04:25:56|26582.42
04:25:57|26582.42
04:25:57|26582.42
04:25:58|26582.42
04:26:00|26582.41
04:26:01|26582.41
04:26:02|26582.41
04:26:02|26582.41
04:26:04|26581.82
04:26:05|26581.82
04:26:06|26581.82
04:26:07|26581.82
04:26:08|26581.82
04:26:09|26581.82
04:26:11|26581.82
04:26:11|26581.82
04:26:12|26581.82
04:26:13|26581.82
04:26:14|26581.82
04:26:16|26581.82
04:26:16|26581.82
04:26:17|26581.82
04:26:18|26582.13
04:26:19|26581.01
04:26:21|26581.01
04:26:21|26581.82
04:26:23|26581.24
04:26:23|26581.24
04:26:24|26581.24
04:26:26|26582.06
04:26:26|26582.06
04:26:27|26582.06
04:26:28|26582.06
04:26:29|26582.06
04:26:31|26582.06
04:26:31|26582.06
04:26:32|26582.06
04:26:33|26582.46
04:26:35|26582.02
04:26:36|26582.02
04:26:37|26582.02
04:26:37|26582.02
04:26:38|26582.02
04:26:39|26582.02
04:26:40|26582.02
04:26:42|26582.01
04:26:42|26582.01
04:26:43|26582.01
04:26:44|26582.01
04:26:46|26582.01
04:26:47|26582.01
04:26:48|26582.28
04:26:49|26582.28
04:26:50|26582.28
04:26:51|26582.28
04:26:52|26582.28
04:26:53|26582.28
04:26:54|26582.28
04:26:55|26582.28
04:26:56|26582.28
04:26:57|26582.28
04:26:58|26582.28
04:26:59|26582.28
04:27:00|26582.06
04:27:01|26582.06
04:27:02|26582.06
04:27:03|26582.06
04:27:04|26582.06
04:27:05|26582.06
04:27:06|26582.06
04:27:07|26582.32
04:27:08|26582.32
04:27:09|26582.32
04:27:10|26582.32
04:27:11|26582.32
04:27:12|26582.32
04:27:13|26582.32
04:27:14|26582.32
04:27:16|26582.32
04:27:17|26582.32
04:27:17|26582.32
04:27:18|26582.18
04:27:19|26582.18
04:27:20|26582.18
04:27:21|26582.18
04:27:23|26582.18
04:27:23|26582.18
04:27:24|26582.18
04:27:25|26582.18
04:27:27|26580.66
04:27:28|26580.66
04:27:29|26580.71
04:27:30|26581.71
04:27:30|26581.71
04:27:32|26580.
04:27:32|26580.
04:27:34|26581.25
04:27:35|26581.25
04:27:36|26581.25
04:27:36|26580.13
04:27:37|26580.67
04:27:39|26581.08
04:27:40|26581.08
04:27:41|26581.31
04:27:42|26580.01
04:27:43|26581.13
04:27:44|26581.36
04:27:44|26581.36
04:27:46|26581.36
04:27:47|26580.
04:27:49|26580.74
04:27:50|26580.93
04:27:50|26580.75
04:27:52|26580.01
04:27:53|26580.01
04:27:54|26580.01
04:27:54|26580.01
04:27:56|26580.
04:27:57|26578.17
04:27:58|26578.
04:27:59|26578.4
04:28:00|26577.18
04:28:01|26577.23
04:28:02|26578.
04:28:03|26578.32
04:28:03|26579.85
04:28:05|26578.33
04:28:05|26578.33
04:28:06|26578.33
04:28:08|26578.33
04:28:09|26578.33
04:28:09|26578.33
04:28:11|26578.33
04:28:12|26577.78
04:28:13|26579.03
04:28:14|26579.03
04:28:15|26579.03
04:28:15|26579.03
04:28:17|26577.16
04:28:18|26578.32
04:28:18|26578.85
04:28:19|26578.85
04:28:21|26579.5
04:28:22|26578.96
04:28:23|26579.24
04:28:24|26579.24
04:28:25|26579.24
04:28:26|26579.24
04:28:27|26579.24
04:28:28|26578.83
04:28:29|26580.
04:28:30|26580.19
04:28:31|26579.74
04:28:32|26579.74
04:28:33|26579.74
04:28:34|26579.74
04:28:35|26579.59
04:28:36|26579.59
04:28:37|26579.66
04:28:38|26579.66
04:28:39|26579.62
04:28:40|26578.86
04:28:41|26578.97
04:28:42|26579.01
04:28:43|26579.28
04:28:44|26579.62
04:28:45|26579.62
04:28:46|26578.32
04:28:47|26579.49
04:28:49|26581.39
04:28:50|26582.01
04:28:51|26580.71
04:28:52|26580.67
04:28:53|26580.68
04:28:54|26581.05
04:28:55|26581.05
04:28:56|26580.7
04:28:57|26580.66
04:28:58|26580.28
04:28:59|26580.28
04:29:00|26580.8
04:29:01|26581.25
04:29:02|26581.18
04:29:03|26580.76
04:29:04|26580.74
04:29:05|26580.74
04:29:06|26580.74
04:29:07|26580.76
04:29:08|26580.76
04:29:09|26580.66
04:29:10|26580.66
04:29:11|26580.66
04:29:12|26580.66
04:29:13|26581.73
04:29:14|26582.3
04:29:15|26582.96
04:29:16|26581.02
04:29:18|26581.02
04:29:18|26581.35
04:29:19|26581.37
04:29:20|26581.37
04:29:21|26581.37
04:29:23|26581.37
04:29:23|26579.86
04:29:24|26579.86
04:29:25|26579.86
04:29:26|26580.7
04:29:28|26581.
04:29:28|26580.58
04:29:29|26580.58
04:29:30|26580.58
04:29:32|26580.58
04:29:33|26580.01
04:29:33|26580.
04:29:35|26579.6
04:29:36|26579.56
04:29:36|26579.59
04:29:38|26579.7
04:29:39|26579.77
04:29:40|26579.77
04:29:41|26579.77
04:29:42|26579.81
04:29:43|26579.84
04:29:44|26579.93
04:29:45|26580.05
04:29:46|26580.12
04:29:47|26580.19
04:29:48|26580.27
04:29:49|26580.99
04:29:50|26580.99
04:29:51|26580.99
04:29:52|26580.99
04:29:54|26580.99
04:29:54|26580.99
04:29:55|26580.99
04:29:57|26580.37
04:29:57|26580.
04:29:59|26580.
04:29:59|26580.38
04:30:00|26580.4
04:30:02|26580.43
04:30:02|26580.43
04:30:04|26580.43
04:30:05|26580.47
04:30:06|26580.47
04:30:06|26580.02
04:30:08|26579.73
04:30:08|26580.66
04:30:10|26580.66
04:30:10|26580.47
04:30:11|26580.12
04:30:13|26580.12
04:30:14|26580.12
04:30:14|26580.12
04:30:15|26580.12
04:30:17|26580.81
04:30:18|26580.81
04:30:18|26580.81
04:30:19|26580.81
04:30:20|26580.8
04:30:22|26580.8
04:30:23|26580.8
04:30:23|26580.99
04:30:25|26581.02
04:30:25|26581.24
04:30:26|26581.59
04:30:27|26581.37
04:30:29|26581.27
04:30:29|26579.56
04:30:30|26581.6
04:30:32|26581.11
04:30:32|26580.18
04:30:34|26581.27
04:30:35|26581.41
04:30:36|26581.83
04:30:36|26581.52
04:30:38|26581.6
04:30:39|26581.6
04:30:39|26581.6
04:30:40|26580.02
04:30:41|26580.02
04:30:43|26580.02
04:30:43|26580.02
04:30:44|26580.76
04:30:45|26580.77
04:30:46|26580.77
04:30:47|26580.77
04:30:48|26580.77
04:30:50|26581.01
04:30:51|26580.02
04:30:53|26580.91
04:30:54|26580.91
04:30:55|26580.01
04:30:56|26580.01
04:30:57|26580.01
04:30:58|26580.02
04:30:59|26580.02
04:30:59|26580.03
04:31:00|26580.89
04:31:02|26580.68
04:31:03|26580.38
04:31:03|26580.32
04:31:05|26580.32
04:31:05|26580.36
04:31:06|26580.44
04:31:07|26580.44
04:31:09|26580.44
04:31:09|26580.38
04:31:11|26580.38
04:31:11|26580.23
04:31:12|26580.65
04:31:14|26581.
04:31:15|26580.82
04:31:16|26580.82
04:31:17|26581.53
04:31:18|26581.32
04:31:19|26580.97
04:31:20|26580.97
04:31:21|26580.45
04:31:22|26579.97
04:31:23|26580.2
04:31:25|26580.97
04:31:26|26580.54
04:31:27|26580.71
04:31:29|26580.71
04:31:29|26580.71
04:31:30|26580.71
04:31:31|26580.71
04:31:33|26579.92
04:31:34|26579.92
04:31:35|26580.18
04:31:35|26580.18
04:31:37|26580.38
04:31:37|26580.38
04:31:39|26580.24
04:31:40|26580.24
04:31:40|26580.5
04:31:41|26580.49
04:31:43|26579.6
04:31:43|26581.44
04:31:45|26580.85
04:31:46|26580.6
04:31:47|26580.17
04:31:47|26579.78
04:31:49|26580.09
04:31:49|26580.18
04:31:50|26580.34
04:31:52|26580.34
04:31:53|26580.34
04:31:54|26581.37
04:31:55|26581.24
04:31:56|26581.
04:31:57|26580.82
04:31:58|26580.39
04:31:59|26580.39
04:32:00|26579.5
04:32:01|26580.68
04:32:02|26580.61
04:32:03|26580.
04:32:05|26580.97
04:32:06|26580.44
04:32:07|26580.31
04:32:08|26579.5
04:32:08|26578.86
04:32:09|26578.86
04:32:11|26578.86
04:32:12|26578.86
04:32:13|26579.22
04:32:14|26579.22
04:32:15|26579.22
04:32:16|26578.99
04:32:17|26578.99
04:32:18|26579.02
04:32:19|26579.02
04:32:20|26579.47
04:32:21|26579.54
04:32:22|26579.4
04:32:23|26579.4
04:32:24|26579.
04:32:25|26578.91
04:32:27|26578.01
04:32:27|26578.02
04:32:28|26578.02
04:32:29|26577.66
04:32:30|26577.66
04:32:31|26577.66
04:32:32|26577.36
04:32:33|26578.32
04:32:34|26578.46
04:32:35|26578.73
04:32:36|26578.73
04:32:38|26578.3
04:32:38|26578.3
04:32:40|26578.82
04:32:41|26578.82
04:32:41|26578.83
04:32:43|26578.4
04:32:44|26578.4
04:32:44|26578.4
04:32:45|26578.43
04:32:46|26578.43
04:32:48|26578.43
04:32:49|26578.8
04:32:50|26578.74
04:32:50|26578.68
04:32:52|26578.43
04:32:53|26578.43
04:32:54|26578.43
04:32:55|26578.5
04:32:56|26578.5
04:32:57|26578.32
04:32:58|26578.32
04:33:00|26577.76
04:33:00|26577.24
04:33:01|26577.15
04:33:02|26577.15
04:33:03|26577.15
04:33:04|26577.15
04:33:05|26577.15
04:33:06|26577.45
04:33:07|26577.45
04:33:08|26577.45
04:33:09|26577.45
04:33:11|26577.45
04:33:12|26577.45
04:33:13|26577.45
04:33:13|26577.07
04:33:14|26577.07
04:33:16|26577.07
04:33:17|26577.49
04:33:18|26577.49
04:33:19|26577.49
04:33:20|26577.49
04:33:21|26577.75
04:33:22|26578.27
04:33:23|26578.27
04:33:24|26577.78
04:33:25|26577.78
04:33:26|26577.78
04:33:27|26577.78
04:33:28|26577.78
04:33:29|26577.78
04:33:30|26577.78
04:33:31|26577.78
04:33:32|26577.78
04:33:33|26578.
04:33:34|26578.
04:33:35|26578.
04:33:36|26578.
04:33:37|26578.
04:33:38|26578.
04:33:39|26578.
04:33:40|26578.
04:33:41|26578.
04:33:42|26578.
04:33:44|26578.
04:33:44|26578.
04:33:45|26578.
04:33:46|26577.33
04:33:47|26578.27
04:33:49|26578.27
04:33:49|26578.26
04:33:51|26578.26
04:33:51|26577.34
04:33:52|26577.34
04:33:54|26577.34
04:33:55|26577.76
04:33:56|26577.53
04:33:58|26577.79
04:33:58|26577.79
04:34:00|26577.79
04:34:00|26577.79
04:34:01|26577.79
04:34:02|26577.79
04:34:04|26577.79
04:34:04|26577.79
04:34:06|26577.79
04:34:06|26577.36
04:34:08|26577.36
04:34:09|26577.11
04:34:10|26577.11
04:34:11|26577.11
04:34:12|26577.11
04:34:13|26577.11
04:34:14|26577.11
04:34:15|26577.11
04:34:16|26577.11
04:34:17|26577.11
04:34:18|26577.52
04:34:19|26577.45
04:34:20|26577.52
04:34:21|26578.2
04:34:23|26578.07
04:34:23|26578.07
04:34:24|26578.07
04:34:25|26578.07
04:34:26|26577.75
04:34:27|26577.75
04:34:28|26577.75
04:34:29|26577.75
04:34:30|26577.75
04:34:31|26577.75
04:34:32|26577.75
04:34:33|26577.64
04:34:34|26577.64
04:34:35|26576.98
04:34:36|26576.9
04:34:37|26576.9
04:34:38|26576.9
04:34:40|26577.13
04:34:40|26576.98
04:34:41|26576.98
04:34:42|26576.98
04:34:43|26576.98
04:34:44|26576.98
04:34:45|26576.98
04:34:46|26576.98
04:34:47|26576.98
04:34:48|26576.98
04:34:49|26577.53
04:34:50|26577.53
04:34:51|26577.53
04:34:52|26577.53
04:34:54|26578.81
04:34:54|26578.46
04:34:56|26578.46
04:34:57|26577.78
04:34:58|26577.78
04:34:59|26577.78
04:35:00|26578.
04:35:01|26578.
04:35:02|26578.
04:35:03|26577.8
04:35:03|26577.8
04:35:05|26577.29
04:35:05|26577.76
04:35:07|26577.76
04:35:08|26577.76
04:35:09|26577.76
04:35:10|26579.12
04:35:11|26579.28
04:35:12|26579.76
04:35:13|26579.48
04:35:14|26579.48
04:35:15|26579.48
04:35:16|26579.48
04:35:17|26579.48
04:35:18|26579.35
04:35:19|26579.35
04:35:20|26579.35
04:35:21|26579.12
04:35:22|26579.12
04:35:23|26579.12
04:35:24|26579.12
04:35:25|26579.12
04:35:26|26578.98
04:35:28|26578.98
04:35:28|26577.77
04:35:29|26577.7
04:35:30|26576.9
04:35:31|26577.04
04:35:32|26577.11
04:35:33|26578.
04:35:34|26578.
04:35:35|26578.
04:35:36|26578.
04:35:37|26578.
04:35:38|26578.
04:35:39|26578.
04:35:40|26578.
04:35:41|26578.
04:35:42|26577.53
04:35:43|26577.53
04:35:44|26577.53
04:35:45|26577.53
04:35:46|26577.53
04:35:47|26577.53
04:35:48|26576.99
04:35:49|26577.
04:35:50|26577.
04:35:51|26577.53
04:35:52|26577.22
04:35:53|26577.22
04:35:55|26576.7
04:35:56|26576.51
04:35:57|26577.15
04:35:58|26577.15
04:35:59|26577.35
04:36:01|26577.08
04:36:02|26577.08
04:36:03|26577.08
04:36:04|26577.08
04:36:05|26576.71
04:36:06|26576.71
04:36:08|26576.71
04:36:08|26576.71
04:36:09|26576.71
04:36:10|26576.49
04:36:11|26576.49
04:36:13|26576.47
04:36:13|26576.47
04:36:14|26576.47
04:36:16|26576.07
04:36:16|26576.07
04:36:17|26576.07
04:36:18|26576.62
04:36:19|26576.62
04:36:20|26576.62
04:36:22|26576.62
04:36:22|26576.62
04:36:23|26576.31
04:36:25|26576.31
04:36:26|26576.31
04:36:26|26576.31
04:36:27|26576.73
04:36:29|26576.33
04:36:30|26576.
04:36:31|26576.
04:36:31|26575.71
04:36:32|26576.25
04:36:33|26575.84
04:36:34|26575.84
04:36:36|26575.84
04:36:37|26575.84
04:36:38|26576.48
04:36:39|26576.48
04:36:39|26575.93
04:36:41|26576.48
04:36:41|26576.48
04:36:42|26576.48
04:36:44|26576.48
04:36:44|26576.48
04:36:45|26576.01
04:36:47|26576.03
04:36:48|26576.49
04:36:49|26576.49
04:36:49|26576.49
04:36:51|26576.6
04:36:51|26576.33
04:36:52|26576.33
04:36:54|26575.96
04:36:55|26575.96
04:36:56|26575.56
04:36:58|26576.36
04:36:59|26576.05
04:37:00|26575.55
04:37:01|26575.94
04:37:02|26576.22
04:37:04|26576.37
04:37:05|26576.38
04:37:06|26576.52
04:37:06|26576.53
04:37:07|26576.53
04:37:09|26576.53
04:37:09|26576.53
04:37:10|26576.53
04:37:11|26576.53
04:37:12|26576.53
04:37:14|26576.61
04:37:15|26576.62
04:37:15|26576.62
04:37:17|26576.1
04:37:18|26576.62
04:37:19|26576.62
04:37:20|26576.62
04:37:21|26576.61
04:37:22|26576.08
04:37:23|26576.08
04:37:24|26576.08
04:37:25|26576.08
04:37:26|26576.08
04:37:27|26576.08
04:37:28|26576.08
04:37:29|26576.08
04:37:30|26576.08
04:37:31|26576.08
04:37:32|26576.08
04:37:33|26576.08
04:37:34|26576.08
04:37:35|26576.08
04:37:36|26576.54
04:37:37|26576.52
04:37:38|26576.52
04:37:39|26576.
04:37:40|26576.
04:37:41|26576.58
04:37:42|26576.58
04:37:43|26576.58
04:37:44|26576.6
04:37:45|26576.6
04:37:46|26576.6
04:37:47|26576.73
04:37:48|26576.73
04:37:49|26577.62
04:37:50|26577.61
04:37:51|26577.61
04:37:52|26577.61
04:37:53|26577.61
04:37:54|26577.61
04:37:55|26577.61
04:37:57|26577.61
04:37:58|26577.61
04:37:59|26577.61
04:38:00|26577.61
04:38:02|26577.
04:38:03|26576.73
04:38:04|26578.05
04:38:05|26577.69
04:38:06|26577.69
04:38:07|26577.69
04:38:08|26577.84
04:38:09|26577.84
04:38:10|26577.84
04:38:11|26577.84
04:38:12|26577.
04:38:13|26577.
04:38:14|26577.
04:38:15|26577.
04:38:16|26577.
04:38:17|26577.
04:38:18|26577.89
04:38:19|26577.89
04:38:20|26577.09
04:38:21|26577.09
04:38:22|26577.09
04:38:23|26577.09
04:38:24|26577.09
04:38:25|26577.12
04:38:26|26577.12
04:38:27|26577.12
04:38:28|26577.12
04:38:29|26577.12
04:38:30|26575.43
04:38:31|26575.43
04:38:32|26575.43
04:38:33|26575.43
04:38:34|26575.43
04:38:35|26575.43
04:38:36|26575.02
04:38:37|26575.02
04:38:38|26576.54
04:38:39|26576.54
04:38:40|26576.54
04:38:41|26577.15
04:38:42|26577.43
04:38:43|26575.99
04:38:44|26575.99
04:38:45|26575.99
04:38:46|26576.87
04:38:47|26576.87
04:38:48|26575.2
04:38:49|26574.92
04:38:50|26576.5
04:38:51|26576.56
04:38:52|26576.5
04:38:53|26578.44
04:38:54|26577.15
04:38:55|26577.18
04:38:56|26577.18
04:38:58|26576.8
04:38:59|26576.99
04:38:59|26576.99
04:39:00|26577.21
04:39:02|26577.21
04:39:02|26576.06
04:39:03|26576.06
04:39:05|26575.98
04:39:06|26576.69
04:39:06|26576.86
04:39:08|26576.86
04:39:08|26576.86
04:39:09|26576.86
04:39:10|26576.43
04:39:12|26575.53
04:39:12|26575.53
04:39:13|26575.53
04:39:14|26575.53
04:39:16|26575.53
04:39:16|26575.53
04:39:17|26577.15
04:39:18|26577.15
04:39:19|26576.72
04:39:21|26576.72
04:39:21|26576.72
04:39:22|26576.72
04:39:24|26576.72
04:39:24|26576.72
04:39:25|26576.72
04:39:26|26576.72
04:39:28|26576.72
04:39:29|26576.72
04:39:29|26576.72
04:39:31|26576.72
04:39:31|26576.72
04:39:33|26576.72
04:39:34|26576.72
04:39:34|26576.72
04:39:35|26576.72
04:39:36|26576.72
04:39:38|26576.72
04:39:39|26576.72
04:39:40|26576.72
04:39:41|26576.72
04:39:42|26576.72
04:39:43|26576.72
04:39:44|26576.72
04:39:45|26576.72
04:39:46|26577.15
04:39:47|26577.15
04:39:48|26577.97
04:39:49|26576.76
04:39:50|26576.76
04:39:51|26576.76
04:39:52|26576.76
04:39:54|26577.08
04:39:54|26577.08
04:39:55|26577.08
04:39:56|26577.08
04:39:57|26577.53
04:39:59|26577.53
04:40:01|26577.53
04:40:02|26577.53
04:40:02|26577.53
04:40:04|26577.53
04:40:05|26577.53
04:40:05|26576.72
04:40:07|26576.05
04:40:08|26576.05
04:40:09|26576.9
04:40:10|26576.9
04:40:11|26576.68
04:40:11|26576.78
04:40:13|26576.78
04:40:14|26576.62
04:40:14|26576.58
04:40:16|26576.54
04:40:17|26576.54
04:40:18|26576.22
04:40:19|26576.62
04:40:20|26576.62
04:40:21|26576.22
04:40:22|26576.22
04:40:23|26576.22
04:40:24|26576.62
04:40:24|26576.62
04:40:26|26576.62
04:40:27|26576.62
04:40:28|26576.62
04:40:28|26576.62
04:40:30|26576.64
04:40:30|26576.64
04:40:32|26576.64
04:40:33|26576.64
04:40:34|26576.64
04:40:35|26576.64
04:40:36|26576.22
04:40:37|26576.22
04:40:38|26576.64
04:40:39|26576.64
04:40:40|26576.64
04:40:41|26576.64
04:40:42|26576.64
04:40:43|26576.64
04:40:44|26576.64
04:40:45|26576.64
04:40:46|26576.64
04:40:47|26576.64
04:40:48|26576.64
04:40:49|26576.64
04:40:50|26576.64
04:40:51|26576.64
04:40:52|26573.77
04:40:53|26573.3
04:40:54|26573.3
04:40:55|26573.64
04:40:56|26574.41
04:40:57|26574.
04:40:59|26575.
04:41:00|26574.2
04:41:01|26574.2
04:41:01|26574.12
04:41:03|26574.58
04:41:05|26574.07
04:41:06|26574.72
04:41:07|26574.72
04:41:07|26574.73
04:41:09|26574.72
04:41:10|26574.57
04:41:11|26574.32
04:41:12|26573.12
04:41:13|26574.4
04:41:14|26574.32
04:41:15|26574.32
04:41:16|26574.38
04:41:16|26574.41
04:41:18|26575.
04:41:19|26574.7
04:41:20|26574.83
04:41:21|26574.83
04:41:22|26574.83
04:41:23|26574.83
04:41:24|26574.83
04:41:24|26574.83
04:41:26|26575.
04:41:27|26575.
04:41:27|26575.
04:41:29|26575.
04:41:29|26575.
04:41:30|26575.12
04:41:32|26577.88
04:41:32|26576.05
04:41:34|26576.
04:41:35|26576.44
04:41:35|26576.06
04:41:36|26576.38
04:41:38|26575.59
04:41:39|26576.58
04:41:40|26576.58
04:41:40|26576.55
04:41:42|26576.
04:41:43|26576.44
04:41:44|26576.4
04:41:45|26576.4
04:41:46|26576.44
04:41:47|26576.44
04:41:48|26575.9
04:41:49|26575.9
04:41:50|26575.46
04:41:51|26575.46
04:41:52|26575.46
04:41:53|26575.46
04:41:54|26575.46
04:41:55|26575.46
04:41:56|26575.46
04:41:57|26575.46
04:41:58|26575.65
04:41:59|26575.94
04:42:01|26575.94
04:42:02|26575.68
04:42:03|26575.68
04:42:04|26576.13
04:42:06|26576.13
04:42:06|26575.99
04:42:07|26575.99
04:42:08|26575.99
04:42:10|26575.99
04:42:10|26575.99
04:42:11|26575.99
04:42:12|26575.99
04:42:13|26575.99
04:42:14|26575.99
04:42:16|26575.99
04:42:17|26575.66
04:42:17|26575.66
04:42:19|26575.66
04:42:20|26576.11
04:42:20|26576.11
04:42:22|26576.11
04:42:23|26576.11
04:42:24|26576.12
04:42:25|26576.12
04:42:25|26576.12
04:42:27|26576.12
04:42:28|26575.93
04:42:28|26575.93
04:42:29|26575.93
04:42:30|26575.93
04:42:31|26575.93
04:42:33|26575.93
04:42:34|26575.95
04:42:34|26575.95
04:42:35|26575.95
04:42:37|26575.95
04:42:37|26576.13
04:42:38|26576.13
04:42:40|26576.04
04:42:41|26576.04
04:42:42|26576.04
04:42:42|26576.04
04:42:44|26576.04
04:42:45|26576.04
04:42:46|26576.04
04:42:47|26575.93
04:42:48|26575.81
04:42:49|26575.48
04:42:50|26575.91
04:42:51|26575.91
04:42:52|26576.
04:42:53|26576.
04:42:53|26576.
04:42:55|26576.
04:42:55|26575.57
04:42:56|26575.63
04:42:57|26575.77
04:42:59|26575.76
04:43:01|26576.13
04:43:02|26576.13
04:43:03|26574.72
04:43:04|26574.72
04:43:05|26575.09
04:43:06|26575.09
04:43:07|26575.09
04:43:08|26575.09
04:43:09|26575.09
04:43:10|26575.09
04:43:11|26574.72
04:43:12|26575.46
04:43:13|26575.45
04:43:14|26575.52
04:43:15|26575.52
04:43:16|26575.52
04:43:17|26574.85
04:43:18|26574.85
04:43:19|26574.72
04:43:20|26574.72
04:43:21|26574.72
04:43:22|26574.72
04:43:23|26574.72
04:43:24|26574.72
04:43:25|26574.72
04:43:26|26575.
04:43:27|26575.
04:43:28|26575.75
04:43:29|26575.75
04:43:30|26575.69
04:43:31|26575.69
04:43:33|26575.69
04:43:33|26575.7
04:43:34|26574.03
04:43:35|26574.03
04:43:36|26574.03
04:43:37|26573.04
04:43:39|26574.19
04:43:39|26573.52
04:43:40|26573.52
04:43:42|26573.96
04:43:43|26573.87
04:43:43|26573.62
04:43:44|26573.94
04:43:45|26574.46
04:43:46|26573.96
04:43:47|26573.96
04:43:49|26573.78
04:43:49|26573.88
04:43:50|26573.87
04:43:51|26573.87
04:43:52|26573.87
04:43:53|26573.87
04:43:54|26573.87
04:43:56|26573.87
04:43:57|26574.02
04:43:58|26574.1
04:43:58|26574.42
04:43:59|26574.42
04:44:01|26570.84
04:44:02|26573.65
04:44:03|26574.01
04:44:04|26573.96
04:44:05|26573.8
04:44:06|26574.
04:44:07|26573.8
04:44:08|26573.8
04:44:09|26573.8
04:44:10|26574.22
04:44:12|26574.39
04:44:12|26574.39
04:44:13|26574.39
04:44:14|26574.39
04:44:15|26574.39
04:44:17|26574.39
04:44:18|26574.39
04:44:19|26574.39
04:44:19|26574.39
04:44:21|26574.39
04:44:22|26574.39
04:44:23|26574.39
04:44:23|26574.39
04:44:24|26574.39
04:44:25|26572.95
04:44:27|26571.79
04:44:28|26571.8
04:44:29|26571.34
04:44:30|26572.
04:44:30|26573.5
04:44:32|26572.27
04:44:33|26573.3
04:44:34|26572.
04:44:35|26573.1
04:44:36|26573.08
04:44:36|26573.08
04:44:38|26572.81
04:44:38|26572.81
04:44:40|26572.37
04:44:41|26572.18
04:44:41|26572.14
04:44:43|26572.26
04:44:44|26572.13
04:44:44|26572.49
04:44:46|26572.49
04:44:46|26571.76
04:44:48|26572.08
04:44:49|26572.58
04:44:50|26569.47
04:44:51|26569.85
04:44:52|26568.44
04:44:53|26569.15
04:44:54|26569.92
04:44:55|26569.03
04:44:56|26570.
04:44:57|26570.4
04:44:58|26569.25
04:44:59|26570.42
04:45:00|26569.68
04:45:02|26572.71
04:45:02|26573.41
04:45:04|26575.53
04:45:05|26575.53
04:45:06|26574.4
04:45:07|26574.4
04:45:08|26574.07
04:45:09|26574.
04:45:10|26574.64
04:45:11|26573.12
04:45:12|26573.12
04:45:13|26574.14
04:45:14|26574.3
04:45:14|26574.3
04:45:15|26574.3
04:45:17|26574.3
04:45:18|26577.68
04:45:19|26578.02
04:45:20|26577.15
04:45:20|26577.15
04:45:21|26577.15
04:45:23|26577.15
04:45:24|26577.15
04:45:24|26574.59
04:45:26|26574.85
04:45:27|26574.44
04:45:28|26574.81
04:45:29|26574.72
04:45:30|26574.72
04:45:31|26575.16
04:45:32|26576.97
04:45:33|26576.05
04:45:33|26576.05
04:45:35|26575.75
04:45:35|26576.39
04:45:37|26576.39
04:45:38|26576.39
04:45:39|26576.36
04:45:40|26578.37
04:45:41|26580.26
04:45:42|26580.33
04:45:43|26580.33
04:45:44|26580.3
04:45:45|26580.47
04:45:46|26580.47
04:45:47|26580.47
04:45:48|26580.27
04:45:49|26580.27
04:45:50|26580.27
04:45:51|26580.
04:45:52|26580.
04:45:53|26579.48
04:45:54|26579.48
04:45:55|26579.48
04:45:56|26579.19
04:45:57|26579.19
04:45:58|26579.19
04:45:59|26579.19
04:46:00|26579.19
04:46:01|26579.19
04:46:02|26579.19
04:46:03|26578.61
04:46:04|26580.12
04:46:05|26578.98
04:46:07|26578.98
04:46:08|26579.46
04:46:08|26579.46
04:46:10|26579.5
04:46:11|26579.5
04:46:12|26579.5
04:46:13|26579.5
04:46:14|26579.5
04:46:15|26579.5
04:46:16|26579.8
04:46:16|26579.8
04:46:18|26579.8
04:46:19|26579.8
04:46:20|26579.8
04:46:21|26579.59
04:46:22|26579.59
04:46:23|26579.8
04:46:24|26579.72
04:46:24|26579.18
04:46:26|26582.
04:46:27|26581.01
04:46:28|26581.01
04:46:30|26581.84
04:46:31|26582.73
04:46:31|26582.73
04:46:32|26582.73
04:46:33|26582.84
04:46:34|26582.83
04:46:35|26582.45
04:46:36|26582.45
04:46:38|26582.45
04:46:39|26582.45
04:46:39|26582.45
04:46:40|26581.73
04:46:42|26581.73
04:46:43|26581.73
04:46:43|26581.73
04:46:44|26581.73
04:46:45|26581.21
04:46:46|26581.21
04:46:48|26581.21
04:46:48|26581.21
04:46:50|26581.28
04:46:50|26581.28
04:46:51|26581.28
04:46:52|26580.66
04:46:54|26580.68
04:46:54|26580.68
04:46:55|26580.68
04:46:56|26580.68
04:46:58|26580.68
04:46:59|26580.68
04:47:00|26580.68
04:47:00|26580.68
04:47:01|26580.
04:47:03|26580.07
04:47:05|26580.08
04:47:05|26580.08
04:47:06|26580.09
04:47:07|26582.72
04:47:09|26582.43
04:47:10|26581.61
04:47:11|26580.68
04:47:12|26581.83
04:47:13|26581.84
04:47:14|26582.14
04:47:15|26581.86
04:47:16|26582.
04:47:17|26582.
04:47:18|26582.
04:47:19|26581.99
04:47:20|26581.99
04:47:21|26581.99
04:47:22|26581.99
04:47:23|26581.99
04:47:24|26581.99
04:47:25|26581.75
04:47:26|26581.99
04:47:27|26580.89
04:47:28|26581.28
04:47:29|26581.03
04:47:30|26581.
04:47:31|26582.22
04:47:32|26580.99
04:47:34|26581.63
04:47:34|26581.63
04:47:35|26580.76
04:47:36|26580.75
04:47:37|26580.75
04:47:39|26581.62
04:47:39|26580.96
04:47:40|26580.98
04:47:42|26581.35
04:47:42|26581.35
04:47:43|26581.35
04:47:45|26581.35
04:47:45|26581.35
04:47:47|26581.35
04:47:47|26581.35
04:47:48|26581.35
04:47:49|26581.35
04:47:50|26580.76
04:47:52|26581.07
04:47:52|26580.9
04:47:54|26581.32
04:47:55|26580.68
04:47:55|26581.35
04:47:56|26581.35
04:47:58|26581.35
04:47:59|26581.19
04:47:59|26581.35
04:48:01|26581.35
04:48:02|26581.2
04:48:02|26581.31
04:48:03|26581.36
04:48:05|26580.97
04:48:06|26580.97
04:48:07|26580.97
04:48:08|26581.36
04:48:09|26581.36
04:48:10|26581.36
04:48:11|26581.58
04:48:11|26581.58
04:48:13|26581.53
04:48:13|26581.36
04:48:14|26581.36
04:48:16|26581.36
04:48:16|26581.19
04:48:18|26581.34
04:48:19|26581.13
04:48:20|26581.13
04:48:21|26581.13
04:48:22|26581.13
04:48:23|26581.05
04:48:24|26581.05
04:48:25|26581.05
04:48:26|26581.05
04:48:27|26581.28
04:48:28|26581.28
04:48:29|26581.28
04:48:30|26581.28
04:48:31|26581.28
04:48:32|26581.28
04:48:34|26581.28
04:48:34|26581.28
04:48:35|26581.28
04:48:36|26581.28
04:48:37|26581.27
04:48:39|26581.27
04:48:39|26581.27
04:48:40|26581.27
04:48:41|26581.27
04:48:42|26581.27
04:48:43|26581.6
04:48:44|26581.6
04:48:45|26581.6
04:48:46|26581.6
04:48:47|26581.6
04:48:48|26581.6
04:48:49|26581.6
04:48:50|26581.6
04:48:51|26581.74
04:48:52|26581.83
04:48:53|26581.83
04:48:55|26581.83
04:48:55|26581.83
04:48:56|26581.48
04:48:57|26581.49
04:48:58|26581.51
04:48:59|26581.82
04:49:01|26581.82
04:49:02|26581.82
04:49:02|26579.63
04:49:04|26579.63
04:49:17|26579.76
04:49:18|26581.49
04:49:19|26581.08
04:49:20|26581.08
04:49:21|26581.08
04:49:22|26581.08
04:49:23|26581.08
04:49:24|26581.08
04:49:25|26581.11
04:49:26|26581.11
04:49:27|26581.08
04:49:28|26581.05
04:49:29|26581.05
04:49:30|26581.05
04:49:31|26581.05
04:49:32|26581.05
04:49:33|26581.05
04:49:34|26581.05
04:49:35|26581.05
04:49:36|26581.05
04:49:37|26581.05
04:49:38|26580.68
04:49:39|26580.68
04:49:40|26580.68
04:49:41|26580.68
04:49:42|26580.68
04:49:44|26580.68
04:49:44|26580.68
04:49:46|26580.68
04:49:47|26580.68
04:49:48|26580.68
04:49:49|26580.68
04:49:49|26580.68
04:49:51|26580.68
04:49:52|26580.68
04:49:53|26580.68
04:49:54|26580.68
04:49:54|26580.68
04:49:55|26580.68
04:49:57|26580.68
04:49:57|26580.68
04:49:58|26580.68
04:49:59|26580.93
04:50:01|26580.93
04:50:01|26580.94
04:50:02|26580.94
04:50:03|26580.94
04:50:05|26580.94
04:50:05|26580.93
04:50:07|26581.08
04:50:07|26581.49
04:50:09|26581.6
04:50:10|26581.83
04:50:12|26581.18
04:50:12|26581.18
04:50:13|26581.18
04:50:14|26581.18
04:50:15|26581.18
04:50:16|26581.18
04:50:17|26581.18
04:50:18|26581.18
04:50:19|26581.18
04:50:21|26581.18
04:50:22|26581.18
04:50:23|26581.05
04:50:23|26580.14
04:50:24|26580.14
04:50:25|26580.14
04:50:27|26580.68
04:50:28|26580.68
04:50:29|26580.68
04:50:29|26580.68
04:50:30|26580.68
04:50:32|26580.68
04:50:32|26580.57
04:50:34|26580.57
04:50:35|26580.57
04:50:35|26580.57
04:50:36|26580.58
04:50:38|26580.58
04:50:39|26580.58
04:50:39|26580.58
04:50:40|26581.24
04:50:41|26581.24
04:50:42|26581.24
04:50:43|26582.68
04:50:44|26581.93
04:50:45|26583.7
04:50:46|26583.7
04:50:47|26584.6
04:50:49|26584.54
04:50:49|26584.54
04:50:50|26584.54
04:50:51|26584.54
04:50:52|26584.54
04:50:54|26584.54
04:50:54|26584.54
04:50:55|26584.54
04:50:56|26584.54
04:50:58|26584.54
04:50:58|26584.39
04:50:59|26585.34
04:51:01|26585.34
04:51:01|26585.34
04:51:02|26585.08
04:51:04|26585.08
04:51:04|26585.08
04:51:05|26585.08
04:51:06|26585.08
04:51:08|26585.1
04:51:09|26585.1
04:51:10|26585.05
04:51:11|26584.96
04:51:12|26584.96
04:51:13|26583.24
04:51:14|26583.52
04:51:15|26583.52
04:51:16|26583.52
04:51:18|26583.91
04:51:19|26583.95
04:51:20|26583.95
04:51:21|26583.95
04:51:22|26583.95
04:51:23|26584.15
04:51:24|26584.19
04:51:25|26584.18
04:51:26|26584.21
04:51:28|26584.2
04:51:28|26583.69
04:51:30|26583.69
04:51:30|26583.69
04:51:32|26583.69
04:51:33|26584.2
04:51:33|26584.2
04:51:34|26584.2
04:51:36|26583.27
04:51:36|26583.27
04:51:37|26583.27
04:51:38|26583.27
04:51:40|26583.27
04:51:40|26583.27
04:51:41|26583.27
04:51:42|26583.27
04:51:43|26582.33
04:51:44|26582.33
04:51:45|26582.33
04:51:46|26583.74
04:51:47|26583.74
04:51:48|26583.4
04:51:49|26582.94
04:51:50|26582.94
04:51:52|26582.94
04:51:52|26582.94
04:51:53|26582.94
04:51:54|26582.94
04:51:55|26582.94
04:51:56|26582.94
04:51:58|26582.94
04:51:58|26582.94
04:51:59|26581.74
04:52:00|26581.74
04:52:02|26581.91
04:52:02|26581.91
04:52:03|26582.12
04:52:04|26582.12
04:52:06|26582.12
04:52:06|26582.12
04:52:08|26582.18
04:52:09|26582.18
04:52:10|26582.18
04:52:11|26582.18
04:52:12|26582.18
04:52:13|26582.18
04:52:14|26582.18
04:52:15|26582.18
04:52:16|26582.18
04:52:17|26582.18
04:52:18|26582.39
04:52:19|26582.39
04:52:20|26582.39
04:52:21|26582.39
04:52:22|26582.39
04:52:23|26582.39
04:52:24|26582.39
04:52:26|26582.39
04:52:26|26582.39
04:52:27|26582.39
04:52:28|26582.39
04:52:29|26582.39
04:52:30|26582.39
04:52:31|26582.39
04:52:32|26582.39
04:52:33|26582.39
04:52:34|26582.39
04:52:35|26582.39
04:52:36|26582.39
04:52:37|26582.39
04:52:38|26582.39
04:52:39|26582.39
04:52:40|26582.39
04:52:42|26582.39
04:52:42|26582.39
04:52:43|26582.39
04:52:45|26582.39
04:52:45|26582.39
04:52:46|26582.39
04:52:47|26582.39
04:52:48|26582.39
04:52:49|26582.21
04:52:50|26582.21
04:52:52|26582.21
04:52:53|26582.22
04:52:53|26582.42
04:52:54|26582.42
04:52:56|26582.42
04:52:57|26582.42
04:52:58|26582.42
04:52:59|26582.42
04:53:00|26582.42
04:53:01|26582.42
04:53:01|26581.81
04:53:03|26580.87
04:53:04|26581.78
04:53:05|26581.78
04:53:06|26581.67
04:53:07|26581.91
04:53:07|26581.91
04:53:09|26581.91
04:53:10|26581.91
04:53:12|26581.91
04:53:13|26581.91
04:53:13|26582.34
04:53:15|26582.33
04:53:16|26582.33
04:53:17|26582.33
04:53:18|26582.33
04:53:19|26582.33
04:53:19|26582.33
04:53:21|26582.33
04:53:21|26582.33
04:53:23|26582.33
04:53:24|26582.33
04:53:25|26582.33
04:53:26|26583.4
04:53:27|26582.42
04:53:28|26582.02
04:53:29|26582.05
04:53:30|26582.05
04:53:31|26582.05
04:53:32|26582.05
04:53:33|26582.05
04:53:34|26582.05
04:53:35|26582.05
04:53:36|26581.83
04:53:37|26581.83
04:53:38|26581.83
04:53:39|26581.83
04:53:40|26581.83
04:53:41|26581.83
04:53:42|26581.83
04:53:44|26581.83
04:53:45|26581.83
04:53:45|26581.74
04:53:47|26581.74
04:53:48|26581.74
04:53:49|26581.74
04:53:49|26581.74
04:53:50|26581.74
04:53:51|26581.74
04:53:53|26581.74
04:53:53|26581.74
04:53:55|26581.74
04:53:55|26581.74
04:53:57|26581.74
04:53:58|26581.74
04:53:58|26581.74
04:53:59|26581.74
04:54:01|26581.74
04:54:01|26581.74
04:54:02|26581.74
04:54:03|26581.74
04:54:05|26582.1
04:54:05|26582.1
04:54:06|26582.1
04:54:08|26582.1
04:54:08|26582.1
04:54:09|26582.1
04:54:11|26582.1
04:54:13|26582.1
04:54:14|26582.1
04:54:15|26582.1
04:54:16|26582.1
04:54:17|26582.1
04:54:18|26582.1
04:54:19|26582.1
04:54:20|26582.1
04:54:21|26582.1
04:54:22|26582.06
04:54:23|26581.67
04:54:24|26581.67
04:54:25|26581.67
04:54:25|26581.67
04:54:27|26581.67
04:54:27|26581.66
04:54:29|26582.
04:54:30|26582.
04:54:31|26582.
04:54:32|26582.
04:54:32|26582.
04:54:33|26582.
04:54:35|26582.
04:54:36|26582.
04:54:37|26582.
04:54:38|26582.
04:54:38|26582.
04:54:40|26582.
04:54:41|26582.
04:54:42|26582.
04:54:43|26582.
04:54:43|26582.
04:54:45|26582.
04:54:45|26582.
04:54:47|26582.
04:54:48|26582.
04:54:48|26582.
04:54:49|26582.
04:54:51|26582.
04:54:52|26582.
04:54:53|26582.
04:54:54|26582.
04:54:55|26582.
04:54:56|26582.
04:54:57|26582.
04:54:58|26582.
04:54:59|26581.65
04:55:00|26581.65
04:55:01|26581.65
04:55:02|26581.65
04:55:04|26580.99
04:55:04|26581.6
04:55:05|26581.32
04:55:06|26581.44
04:55:07|26581.31
04:55:09|26581.31
04:55:09|26581.31
04:55:10|26581.02
04:55:11|26581.02
04:55:13|26581.02
04:55:15|26581.02
04:55:15|26581.02
04:55:16|26581.02
04:55:17|26581.02
04:55:18|26581.02
04:55:19|26581.02
04:55:20|26581.02
04:55:21|26581.02
04:55:22|26581.02
04:55:23|26581.02
04:55:24|26581.02
04:55:26|26581.02
04:55:27|26581.02
04:55:28|26581.02
04:55:29|26581.02
04:55:30|26581.
04:55:31|26580.67
04:55:32|26580.66
04:55:33|26580.66
04:55:34|26580.79
04:55:35|26580.79
04:55:36|26580.79
04:55:37|26580.79
04:55:38|26580.79
04:55:39|26581.83
04:55:40|26581.83
04:55:41|26581.83
04:55:42|26581.83
04:55:43|26581.83
04:55:44|26581.05
04:55:45|26581.05
04:55:46|26581.99
04:55:47|26581.99
04:55:48|26581.99
04:55:50|26581.99
04:55:50|26581.99
04:55:51|26581.99
04:55:52|26581.99
04:55:53|26581.99
04:55:54|26581.99
04:55:55|26580.66
04:55:56|26580.66
04:55:57|26581.16
04:55:58|26581.16
04:55:59|26581.16
04:56:00|26581.16
04:56:01|26581.16
04:56:03|26581.16
04:56:03|26580.08
04:56:05|26580.08
04:56:06|26580.08
04:56:07|26580.08
04:56:08|26580.08
04:56:09|26580.08
04:56:10|26581.39
04:56:10|26581.39
04:56:12|26581.39
04:56:13|26581.39
04:56:14|26581.39
04:56:16|26581.39
04:56:17|26581.39
04:56:18|26581.39
04:56:19|26581.11
04:56:20|26581.11
04:56:21|26581.11
04:56:22|26581.11
04:56:23|26581.11
04:56:24|26581.11
04:56:27|26581.11
04:56:28|26581.11
04:56:31|26581.11
04:56:32|26581.11
04:56:33|26581.11
04:56:34|26581.11
04:56:35|26581.11
04:56:36|26581.11
04:56:37|26581.11
04:56:38|26581.11
04:56:39|26581.11
04:56:41|26581.11
04:56:41|26581.11
04:56:42|26581.11
04:56:43|26581.11
04:56:44|26581.11
04:56:46|26580.76
04:56:46|26580.76
04:56:48|26580.04
04:56:48|26580.04
04:56:50|26580.95
04:56:51|26580.95
04:56:51|26580.95
04:56:53|26580.95
04:56:54|26581.16
04:56:55|26581.
04:56:56|26581.
04:56:57|26581.
04:56:58|26581.
04:56:59|26581.
04:57:00|26581.
04:57:01|26581.06
04:57:02|26581.06
04:57:04|26581.06
04:57:04|26581.06
04:57:05|26581.06
04:57:06|26581.03
04:57:07|26581.28
04:57:08|26581.82
04:57:09|26581.82
04:57:10|26581.82
04:57:12|26581.82
04:57:13|26581.82
04:57:15|26581.13
04:57:16|26581.13
04:57:17|26581.11
04:57:18|26581.26
04:57:19|26581.26
04:57:20|26580.27
04:57:21|26580.27
04:57:22|26580.27
04:57:23|26580.27
04:57:24|26580.61
04:57:25|26580.61
04:57:26|26580.61
04:57:27|26580.61
04:57:28|26580.88
04:57:29|26580.88
04:57:30|26580.
04:57:31|26580.35
04:57:33|26580.44
04:57:33|26580.44
04:57:34|26580.43
04:57:35|26580.33
04:57:36|26580.83
04:57:37|26580.99
04:57:38|26580.99
04:57:39|26580.99
04:57:40|26580.77
04:57:41|26580.77
04:57:42|26580.77
04:57:43|26580.77
04:57:44|26580.77
04:57:45|26580.77
04:57:46|26580.77
04:57:47|26580.77
04:57:48|26580.77
04:57:49|26580.77
04:57:50|26580.77
04:57:51|26580.77
04:57:53|26580.77
04:57:54|26581.05
04:57:55|26581.05
04:57:56|26581.05
04:57:57|26581.05
04:57:58|26581.05
04:57:59|26581.05
04:57:59|26581.05
04:58:00|26581.05
04:58:02|26581.05
04:58:03|26581.05
04:58:04|26581.05
04:58:05|26581.21
04:58:06|26581.35
04:58:07|26582.
04:58:08|26582.
04:58:09|26582.
04:58:10|26582.29
04:58:10|26582.29
04:58:12|26582.29
04:58:13|26582.29
04:58:14|26582.29
04:58:16|26582.29
04:58:16|26582.29
04:58:18|26582.29
04:58:19|26582.29
04:58:19|26581.77
04:58:21|26581.77
04:58:22|26581.77
04:58:23|26581.77
04:58:24|26581.77
04:58:25|26581.77
04:58:25|26581.77
04:58:26|26581.77
04:58:28|26582.29
04:58:29|26582.29
04:58:30|26582.29
04:58:31|26582.29
04:58:32|26581.36
04:58:33|26581.36
04:58:33|26581.36
04:58:35|26581.36
04:58:36|26581.36
04:58:37|26581.36
04:58:38|26581.36
04:58:39|26581.36
04:58:40|26581.36
04:58:41|26581.36
04:58:42|26581.36
04:58:43|26582.3
04:58:44|26582.3
04:58:45|26582.3
04:58:46|26582.3
04:58:47|26582.3
04:58:48|26582.3
04:58:49|26582.3
04:58:50|26582.58
04:58:51|26582.58
04:58:52|26582.58
04:58:53|26582.58
04:58:55|26582.59
04:58:55|26582.5
04:58:57|26582.5
04:58:58|26582.5
04:58:58|26582.5
04:59:00|26582.77
04:59:00|26582.77
04:59:02|26583.
04:59:02|26583.
04:59:03|26583.
04:59:04|26583.
04:59:06|26583.
04:59:07|26583.
04:59:08|26583.
04:59:09|26583.
04:59:10|26583.
04:59:11|26583.
04:59:13|26584.29
04:59:13|26583.88
04:59:15|26583.45
04:59:16|26583.7
04:59:18|26583.7
04:59:19|26583.7
04:59:20|26583.29
04:59:21|26583.26
04:59:22|26583.25
04:59:23|26583.21
04:59:24|26583.21
04:59:25|26583.21
04:59:26|26583.21
04:59:27|26583.21
04:59:28|26583.21
04:59:29|26583.21
04:59:30|26583.21
04:59:31|26583.21
04:59:32|26583.21
04:59:34|26583.21
04:59:35|26583.21
04:59:36|26583.21
04:59:36|26583.21
04:59:38|26583.21
04:59:39|26583.21
04:59:40|26583.21
04:59:41|26583.33
04:59:42|26583.33
04:59:43|26583.33
04:59:44|26583.33
04:59:45|26583.33
04:59:46|26583.33
04:59:47|26583.33
04:59:48|26583.33
04:59:50|26582.58
04:59:50|26582.58
04:59:51|26582.5
04:59:52|26582.5
04:59:53|26582.5
04:59:54|26582.5
04:59:56|26582.5
04:59:56|26582.5
04:59:57|26582.5
04:59:58|26582.5
04:59:59|26583.64
05:00:00|26583.6
05:00:01|26583.33
05:00:02|26583.3
05:00:03|26582.5
05:00:04|26582.84
05:00:05|26582.4
05:00:06|26581.47
05:00:07|26581.6
05:00:08|26581.6
05:00:09|26581.5
05:00:10|26581.44
05:00:11|26582.
05:00:13|26582.
05:00:13|26582.
05:00:14|26582.
05:00:16|26582.08
05:00:17|26583.
05:00:18|26582.36
05:00:19|26582.36
05:00:20|26582.36
05:00:22|26582.36
05:00:22|26581.84
05:00:23|26581.84
05:00:24|26581.71
05:00:25|26581.71
05:00:26|26581.58
05:00:27|26582.25
05:00:28|26581.73
05:00:29|26581.73
05:00:30|26581.89
05:00:31|26581.89
05:00:32|26582.02
05:00:33|26582.
05:00:35|26581.89
05:00:36|26580.88
05:00:37|26580.71
05:00:38|26580.69
05:00:39|26580.69
05:00:39|26580.69
05:00:41|26581.73
05:00:42|26581.73
05:00:42|26580.77
05:00:44|26580.77
05:00:44|26580.92
05:00:46|26580.92
05:00:47|26583.15
05:00:48|26581.95
05:00:49|26583.57
05:00:50|26583.6
05:00:51|26583.
05:00:51|26583.59
05:00:52|26583.59
05:00:53|26582.5
05:00:54|26582.5
05:00:56|26583.39
05:00:57|26582.59
05:00:58|26580.
05:00:58|26580.79
05:01:00|26580.79
05:01:00|26580.69
05:01:02|26580.69
05:01:02|26580.72
05:01:04|26580.72
05:01:05|26581.16
05:01:05|26581.16
05:01:07|26581.16
05:01:08|26581.19
05:01:09|26581.19
05:01:10|26580.72
05:01:11|26580.72
05:01:12|26580.01
05:01:13|26580.01
05:01:14|26580.58
05:01:15|26580.58
05:01:17|26579.71
05:01:18|26580.02
05:01:20|26580.02
05:01:20|26580.02
05:01:21|26580.79
05:01:22|26580.79
05:01:23|26579.97
05:01:24|26579.31
05:01:25|26580.69
05:01:26|26577.28
05:01:27|26579.52
05:01:28|26578.1
05:01:30|26579.04
05:01:31|26577.87
05:01:31|26577.61
05:01:33|26576.85
05:01:34|26577.97
05:01:35|26578.
05:01:36|26578.04
05:01:37|26577.98
05:01:38|26577.97
05:01:39|26577.97
05:01:40|26577.15
05:01:40|26577.15
05:01:41|26577.94
05:01:43|26577.94
05:01:44|26577.94
05:01:45|26577.94
05:01:46|26577.16
05:01:47|26577.16
05:01:47|26577.16
05:01:49|26577.16
05:01:49|26577.92
05:01:51|26578.
05:01:51|26578.
05:01:53|26578.
05:01:54|26578.
05:01:55|26578.04
05:01:56|26578.04
05:01:57|26578.04
05:01:58|26578.04
05:01:59|26578.28
05:02:00|26578.28
05:02:01|26578.82
05:02:02|26578.82
05:02:02|26578.82
05:02:04|26578.32
05:02:05|26578.32
05:02:07|26578.2
05:02:07|26578.2
05:02:08|26578.
05:02:09|26578.84
05:02:10|26579.67
05:02:11|26579.46
05:02:12|26579.64
05:02:13|26579.64
05:02:14|26579.59
05:02:15|26579.83
05:02:16|26579.95
05:02:18|26582.04
05:02:19|26582.9
05:02:20|26582.53
05:02:21|26582.05
05:02:22|26583.83
05:02:23|26583.57
05:02:24|26583.97
05:02:25|26583.84
05:02:26|26583.84
05:02:27|26583.84
05:02:28|26583.84
05:02:29|26583.84
05:02:30|26583.84
05:02:31|26583.84
05:02:32|26583.84
05:02:33|26583.84
05:02:34|26583.84
05:02:35|26582.5
05:02:36|26582.5
05:02:37|26581.89
05:02:38|26582.22
05:02:39|26583.03
05:02:40|26582.93
05:02:41|26582.93
05:02:42|26582.93
05:02:43|26582.93
05:02:44|26582.93
05:02:45|26582.93
05:02:46|26582.93
05:02:47|26582.93
05:02:48|26582.09
05:02:49|26582.09
05:02:50|26581.84
05:02:51|26581.84
05:02:52|26581.84
05:02:53|26581.84
05:02:55|26581.84
05:02:55|26581.84
05:02:56|26581.74
05:02:57|26581.74
05:02:58|26581.73
05:03:00|26580.84
05:03:00|26580.84
05:03:01|26582.5
05:03:02|26582.65
05:03:04|26583.69
05:03:05|26581.83
05:03:05|26581.83
05:03:06|26582.71
05:03:08|26582.71
05:03:09|26581.
05:03:09|26581.
05:03:11|26580.93
05:03:11|26580.93
05:03:13|26580.93
05:03:14|26580.93
05:03:15|26580.66
05:03:16|26580.66
05:03:17|26580.85
05:03:19|26580.85
05:03:20|26580.85
05:03:21|26580.85
05:03:22|26581.46
05:03:23|26581.46
05:03:24|26581.46
05:03:25|26581.46
05:03:26|26581.46
05:03:28|26581.59
05:03:29|26581.59
05:03:30|26581.59
05:03:31|26581.59
05:03:33|26581.59
05:03:33|26581.59
05:03:35|26581.59
05:03:35|26581.59
05:03:37|26581.59
05:03:38|26581.59
05:03:39|26582.08
05:03:39|26582.08
05:03:40|26582.08
05:03:41|26582.08
05:03:42|26582.08
05:03:43|26582.08
05:03:45|26582.08
05:03:46|26582.08
05:03:46|26582.08
05:03:47|26582.08
05:03:49|26582.08
05:03:49|26582.08
05:03:50|26582.08
05:03:52|26582.08
05:03:53|26580.
05:03:54|26579.56
05:03:55|26579.56
05:03:56|26579.56
05:03:57|26579.56
05:03:58|26579.56
05:03:59|26579.56
05:04:00|26579.56
05:04:01|26579.56
05:04:02|26579.56
05:04:03|26579.57
05:04:04|26579.57
05:04:05|26579.21
05:04:06|26579.21
05:04:07|26579.21
05:04:08|26579.21
05:04:09|26579.21
05:04:10|26579.21
05:04:11|26579.21
05:04:12|26579.21
05:04:13|26579.21
05:04:14|26579.21
05:04:15|26579.21
05:04:16|26579.21
05:04:17|26579.21
05:04:18|26579.21
05:04:19|26579.21
05:04:21|26579.21
05:04:21|26579.21
05:04:22|26579.21
05:04:24|26579.21
05:04:25|26580.07
05:04:25|26579.27
05:04:27|26579.08
05:04:28|26579.08
05:04:29|26579.08
05:04:30|26579.08
05:04:31|26579.08
05:04:31|26578.57
05:04:33|26577.58
05:04:34|26577.58
05:04:34|26577.58
05:04:36|26577.58
05:04:37|26577.58
05:04:38|26577.86
05:04:39|26577.86
05:04:40|26577.86
05:04:41|26578.4
05:04:42|26578.4
05:04:43|26578.58
05:04:44|26578.21
05:04:45|26578.21
05:04:46|26578.21
05:04:47|26578.21
05:04:47|26578.21
05:04:49|26578.21
05:04:50|26578.57
05:04:51|26578.43
05:04:52|26578.43
05:04:52|26578.43
05:04:54|26578.43
05:04:55|26578.43
05:04:56|26578.43
05:04:57|26578.43
05:04:58|26578.43
05:04:59|26578.43
05:05:00|26578.47
05:05:01|26578.96
05:05:02|26578.96
05:05:03|26578.97
05:05:04|26578.97
05:05:05|26576.82
05:05:07|26578.88
05:05:07|26578.32
05:05:08|26578.32
05:05:09|26578.32
05:05:10|26578.32
05:05:11|26578.32
05:05:12|26578.32
05:05:13|26578.32
05:05:14|26578.32
05:05:15|26578.32
05:05:16|26578.32
05:05:18|26578.32
05:05:18|26579.52
05:05:19|26579.19
05:05:21|26579.19
05:05:23|26579.16
05:05:24|26579.16
05:05:25|26579.16
05:05:26|26579.31
05:05:27|26579.68
05:05:28|26579.26
05:05:29|26579.26
05:05:30|26579.26
05:05:31|26579.26
05:05:32|26579.26
05:05:33|26579.26
05:05:34|26579.72
05:05:35|26579.94
05:05:36|26579.5
05:05:37|26579.45
05:05:38|26579.57
05:05:39|26579.57
05:05:40|26579.57
05:05:41|26579.57
05:05:42|26578.78
05:05:43|26578.78
05:05:44|26580.19
05:05:45|26579.85
05:05:46|26579.85
05:05:47|26579.96
05:05:48|26579.96
05:05:49|26579.96
05:05:50|26579.96
05:05:51|26579.96
05:05:52|26579.96
05:05:53|26579.96
05:05:55|26579.96
05:05:56|26579.96
05:05:57|26579.96
05:05:57|26579.96
05:05:59|26579.96
05:06:00|26579.96
05:06:00|26579.96
05:06:01|26579.96
05:06:02|26579.96
05:06:03|26579.96
05:06:04|26579.96
05:06:06|26579.96
05:06:06|26579.96
05:06:07|26579.96
05:06:09|26579.96
05:06:09|26579.96
05:06:11|26579.81
05:06:12|26579.81
05:06:13|26579.81
05:06:14|26579.81
05:06:14|26579.81
05:06:16|26579.81
05:06:17|26579.81
05:06:18|26579.81
05:06:19|26578.
05:06:20|26578.
05:06:21|26578.
05:06:23|26579.26
05:06:23|26579.26
05:06:24|26579.44
05:06:25|26579.44
05:06:26|26579.44
05:06:27|26579.35
05:06:29|26579.54
05:06:30|26579.99
05:06:31|26579.99
05:06:32|26579.99
05:06:33|26579.99
05:06:34|26579.99
05:06:35|26579.99
05:06:36|26579.99
05:06:37|26579.99
05:06:38|26579.99
05:06:39|26579.99
05:06:40|26579.99
05:06:41|26579.99
05:06:42|26579.99
05:06:43|26579.99
05:06:44|26579.99
05:06:45|26579.99
05:06:46|26579.99
05:06:47|26579.99
05:06:48|26579.99
05:06:49|26579.99
05:06:50|26579.99
05:06:51|26579.99
05:06:53|26579.99
05:06:53|26579.99
05:06:54|26579.99
05:06:55|26579.99
05:06:56|26579.99
05:06:57|26579.56
05:06:59|26579.56
05:06:59|26579.53
05:07:00|26580.
05:07:01|26580.
05:07:02|26580.
05:07:04|26580.
05:07:04|26580.8
05:07:05|26580.83
05:07:07|26581.14
05:07:07|26581.14
05:07:08|26580.87
05:07:09|26580.87
05:07:11|26580.87
05:07:12|26580.87
05:07:12|26580.87
05:07:13|26580.87
05:07:15|26580.87
05:07:15|26580.87
05:07:16|26580.87
05:07:17|26580.87
05:07:18|26580.87
05:07:20|26580.87
05:07:20|26580.87
05:07:21|26580.87
05:07:23|26580.87
05:07:24|26580.87
05:07:25|26582.8
05:07:26|26583.82
05:07:27|26583.82
05:07:28|26583.01
05:07:29|26583.83
05:07:31|26583.32
05:07:31|26583.32
05:07:32|26583.32
05:07:33|26583.32
05:07:34|26582.91
05:07:35|26582.91
05:07:36|26582.91
05:07:37|26582.91
05:07:38|26582.78
05:07:39|26582.78
05:07:40|26582.78
05:07:41|26582.78
05:07:42|26582.78
05:07:43|26582.4
05:07:44|26582.4
05:07:45|26583.83
05:07:46|26583.83
05:07:47|26582.99
05:07:48|26582.99
05:07:49|26582.99
05:07:50|26582.99
05:07:51|26582.99
05:07:52|26582.99
05:07:54|26582.91
05:07:54|26582.91
05:07:56|26582.8
05:07:56|26582.8
05:07:58|26582.8
05:07:59|26582.8
05:08:00|26581.78
05:08:01|26581.78
05:08:02|26581.78
05:08:03|26581.78
05:08:04|26581.83
05:08:05|26582.95
05:08:06|26582.96
05:08:07|26582.96
05:08:08|26582.96
05:08:09|26582.96
05:08:10|26583.11
05:08:11|26583.11
05:08:12|26582.95
05:08:13|26582.95
05:08:14|26582.95
05:08:15|26582.95
05:08:16|26583.02
05:08:17|26583.02
05:08:18|26583.02
05:08:19|26583.02
05:08:20|26583.02
05:08:21|26583.02
05:08:23|26582.82
05:08:23|26582.82
05:08:25|26582.82
05:08:25|26582.82
05:08:28|26582.82
05:08:28|26582.75
05:08:29|26582.75
05:08:30|26582.75
05:08:32|26582.75
05:08:33|26582.52
05:08:34|26582.52
05:08:35|26582.84
05:08:36|26582.84
05:08:37|26582.84
05:08:38|26582.8
05:08:39|26582.8
05:08:40|26582.76
05:08:41|26582.76
05:08:42|26582.76
05:08:43|26582.76
05:08:44|26582.58
05:08:45|26582.4
05:08:46|26582.4
05:08:47|26582.89
05:08:49|26582.89
05:08:49|26582.89
05:08:50|26582.89
05:08:51|26582.89
05:08:52|26582.89
05:08:53|26582.89
05:08:54|26582.89
05:08:55|26582.89
05:08:56|26582.89
05:08:57|26582.89
05:08:58|26582.89
05:09:00|26582.35
05:09:00|26582.35
05:09:02|26582.35
05:09:02|26582.35
05:09:03|26582.35
05:09:04|26582.35
05:09:05|26581.19
05:09:06|26581.19
05:09:07|26582.33
05:09:08|26582.33
05:09:09|26582.33
05:09:11|26582.33
05:09:11|26582.33
05:09:13|26582.33
05:09:13|26582.33
05:09:15|26582.33
05:09:15|26581.83
05:09:17|26581.83
05:09:17|26581.83
05:09:19|26581.83
05:09:20|26581.83
05:09:20|26581.83
05:09:21|26581.83
05:09:22|26581.83
05:09:23|26582.32
05:09:25|26582.32
05:09:26|26582.04
05:09:27|26582.04
05:09:28|26582.04
05:09:29|26582.04
05:09:30|26582.04
05:09:31|26582.36
05:09:32|26582.86
05:09:33|26582.86
05:09:34|26582.86
05:09:35|26582.86
05:09:37|26582.86
05:09:38|26582.86
05:09:38|26583.2
05:09:39|26583.36
05:09:41|26582.92
05:09:41|26582.92
05:09:42|26582.88
05:09:43|26582.88
05:09:44|26582.88
05:09:45|26582.88
05:09:46|26582.54
05:09:48|26582.54
05:09:49|26582.54
05:09:50|26582.54
05:09:50|26582.54
05:09:51|26582.54
05:09:52|26582.54
05:09:53|26582.54
05:09:54|26582.54
05:09:55|26582.54
05:09:56|26582.54
05:09:57|26582.54
05:09:58|26582.54
05:10:00|26582.54
05:10:01|26582.54
05:10:02|26581.62
05:10:03|26581.9
05:10:04|26581.9
05:10:05|26582.14
05:10:06|26582.23
05:10:07|26582.37
05:10:08|26582.37
05:10:09|26582.37
05:10:10|26584.
05:10:11|26584.
05:10:12|26584.
05:10:13|26583.23
05:10:14|26583.23
05:10:15|26583.23
05:10:16|26583.22
05:10:17|26583.21
05:10:18|26583.21
05:10:20|26583.21
05:10:20|26583.21
05:10:21|26583.21
05:10:23|26583.04
05:10:23|26583.04
05:10:24|26583.04
05:10:26|26583.
05:10:27|26583.
05:10:28|26583.
05:10:29|26583.
05:10:30|26583.
05:10:31|26583.
05:10:32|26583.
05:10:33|26582.9
05:10:34|26582.9
05:10:35|26582.76
05:10:36|26582.76
05:10:37|26582.76
05:10:38|26582.76
05:10:39|26582.76
05:10:40|26582.75
05:10:41|26582.75
05:10:42|26582.72
05:10:43|26582.72
05:10:44|26582.72
05:10:45|26582.72
05:10:46|26582.72
05:10:47|26582.72
05:10:48|26582.72
05:10:50|26582.72
05:10:50|26582.72
05:10:51|26583.03
05:10:52|26582.59
05:10:53|26582.59
05:10:55|26582.5
05:10:55|26582.5
05:10:56|26582.5
05:10:57|26582.5
05:10:58|26582.5
05:11:00|26582.5
05:11:00|26582.5
05:11:01|26582.5
05:11:02|26582.5
05:11:03|26582.5
05:11:04|26582.5
05:11:06|26582.38
05:11:06|26582.38
05:11:07|26582.38
05:11:08|26582.38
05:11:09|26582.38
05:11:10|26582.38
05:11:11|26582.38
05:11:12|26582.38
05:11:13|26582.38
05:11:14|26582.38
05:11:15|26582.
05:11:20|26582.
05:11:20|26581.87
05:11:22|26581.87
05:11:23|26581.87
05:11:24|26581.87
05:11:24|26581.87
05:11:26|26581.87
05:11:26|26581.87
05:11:28|26581.87
05:11:30|26581.87
05:11:30|26581.87
05:11:31|26581.87
05:11:32|26581.87
05:11:33|26581.81
05:11:35|26581.81
05:11:35|26581.81
05:11:36|26581.81
05:11:37|26581.81
05:11:38|26581.81
05:11:40|26581.7
05:11:41|26581.7
05:11:42|26581.7
05:11:42|26581.7
05:11:44|26581.7
05:11:45|26581.7
05:11:46|26581.7
05:11:46|26581.7
05:11:48|26581.7
05:11:49|26581.7
05:11:50|26581.7
05:11:51|26581.7
05:11:52|26581.7
05:11:53|26581.7
05:11:54|26581.66
05:11:56|26581.66
05:11:56|26581.66
05:11:57|26581.66
05:11:58|26581.66
05:12:00|26581.66
05:12:01|26581.15
05:12:02|26581.09
05:12:02|26581.32
05:12:03|26581.31
05:12:04|26581.31
05:12:06|26581.
05:12:06|26581.
05:12:07|26581.24
05:12:09|26581.24
05:12:09|26581.24
05:12:11|26581.24
05:12:12|26581.24
05:12:13|26581.35
05:12:14|26581.35
05:12:15|26581.35
05:12:16|26581.35
05:12:17|26581.35
05:12:18|26581.38
05:12:19|26581.38
05:12:20|26579.97
05:12:21|26579.97
05:12:22|26580.78
05:12:23|26580.78
05:12:24|26580.78
05:12:25|26580.78
05:12:26|26580.78
05:12:28|26580.65
05:12:28|26580.65
05:12:29|26580.65
05:12:30|26580.65
05:12:31|26580.65
05:12:33|26580.65
05:12:33|26580.65
05:12:35|26580.65
05:12:35|26580.65
05:12:37|26580.65
05:12:37|26580.65
05:12:39|26580.65
05:12:39|26580.65
05:12:40|26580.65
05:12:42|26580.65
05:12:43|26580.9
05:12:44|26580.9
05:12:45|26581.15
05:12:46|26581.15
05:12:47|26581.57
05:12:48|26581.57
05:12:49|26581.57
05:12:50|26581.57
05:12:51|26581.57
05:12:52|26581.57
05:12:53|26581.57
05:12:55|26582.5
05:12:56|26582.5
05:12:56|26582.5
05:12:58|26582.5
05:12:59|26582.5
05:13:00|26582.5
05:13:01|26582.5
05:13:02|26582.5
05:13:03|26582.5
05:13:04|26582.5
05:13:05|26582.5
05:13:06|26582.99
05:13:07|26582.99
05:13:08|26582.98
05:13:09|26582.98
05:13:10|26581.64
05:13:11|26581.64
05:13:12|26581.64
05:13:13|26581.64
05:13:14|26581.64
05:13:15|26581.64
05:13:16|26581.64
05:13:17|26581.64
05:13:18|26581.64
05:13:19|26581.64
05:13:20|26581.64
05:13:21|26581.64
05:13:22|26581.64
05:13:23|26581.64
05:13:24|26581.64
05:13:25|26581.64
05:13:26|26581.64
05:13:27|26581.64
05:13:28|26581.64
05:13:30|26581.64
05:13:30|26581.64
05:13:31|26581.64
05:13:33|26581.64
05:13:34|26581.64
05:13:35|26581.64
05:13:36|26581.64
05:13:37|26581.64
05:13:39|26581.64
05:13:39|26581.64
05:13:40|26581.64
05:13:41|26581.64
05:13:42|26581.64
05:13:43|26581.64
05:13:44|26581.64
05:13:45|26581.64
05:13:46|26581.64
05:13:47|26581.64
05:13:48|26581.64
05:13:49|26581.64
05:13:50|26581.64
05:13:51|26581.64
05:13:52|26581.64
05:13:53|26581.64
05:13:54|26581.64
05:13:56|26581.64
05:13:57|26583.07
05:13:58|26583.07
05:13:58|26583.07
05:13:59|26583.07
05:14:00|26583.07
05:14:01|26581.83
05:14:03|26581.83
05:14:04|26581.83
05:14:05|26581.83
05:14:06|26581.83
05:14:07|26581.83
05:14:08|26581.83
05:14:09|26581.83
05:14:10|26581.83
05:14:11|26581.83
05:14:12|26581.83
05:14:13|26581.83
05:14:14|26581.83
05:14:15|26581.83
05:14:16|26583.22
05:14:17|26582.91
05:14:18|26582.91
05:14:19|26582.91
05:14:20|26582.91
05:14:21|26582.91
05:14:22|26582.91
05:14:23|26581.9
05:14:24|26582.69
05:14:25|26582.69
05:14:26|26582.69
05:14:27|26581.93
05:14:28|26581.93
05:14:30|26582.59
05:14:30|26582.87
05:14:32|26582.87
05:14:33|26582.87
05:14:35|26582.07
05:14:35|26582.07
05:14:37|26582.07
05:14:38|26582.46
05:14:39|26582.46
05:14:39|26582.46
05:14:41|26582.46
05:14:41|26582.46
05:14:43|26582.46
05:14:44|26582.46
05:14:45|26582.46
05:14:47|26582.46
05:14:47|26582.46
05:14:48|26582.46
05:14:49|26582.46
05:14:50|26582.46
05:14:52|26582.46
05:14:53|26582.46
05:14:53|26582.46
05:14:54|26582.46
05:14:56|26582.46
05:14:57|26582.46
05:14:58|26582.46
05:14:59|26582.46
05:15:00|26582.46
05:15:01|26582.49
05:15:02|26582.5
05:15:03|26582.88
05:15:04|26586.5
05:15:05|26585.47
05:15:06|26585.28
05:15:07|26585.18
05:15:08|26584.91
05:15:09|26585.37
05:15:10|26584.03
05:15:11|26584.98
05:15:13|26584.98
05:15:13|26584.65
05:15:14|26584.65
05:15:15|26584.65
05:15:16|26585.93
05:15:17|26585.97
05:15:18|26586.1
05:15:19|26586.65
05:15:20|26586.65
05:15:21|26586.65
05:15:22|26586.65
05:15:24|26586.12
05:15:24|26586.15
05:15:25|26586.
05:15:26|26586.22
05:15:27|26586.53
05:15:29|26586.22
05:15:29|26586.14
05:15:30|26586.14
05:15:31|26586.65
05:15:32|26586.07
05:15:34|26585.44
05:15:35|26586.01
05:15:36|26586.01
05:15:37|26586.01
05:15:38|26586.01
05:15:39|26586.01
05:15:40|26585.49
05:15:41|26585.49
05:15:42|26586.
05:15:43|26586.
05:15:45|26586.
05:15:45|26586.
05:15:46|26586.
05:15:48|26585.81
05:15:48|26585.81
05:15:50|26585.98
05:15:51|26585.98
05:15:52|26585.98
05:15:53|26585.88
05:15:54|26585.88
05:15:55|26585.93
05:15:56|26585.93
05:15:57|26585.93
05:15:58|26586.16
05:15:59|26586.16
05:16:00|26586.16
05:16:01|26586.16
05:16:02|26585.8
05:16:04|26585.6
05:16:04|26585.6
05:16:06|26585.6
05:16:07|26585.6
05:16:07|26585.6
05:16:09|26585.6
05:16:10|26586.36
05:16:11|26586.4
05:16:12|26586.4
05:16:12|26586.99
05:16:14|26586.99
05:16:15|26584.68
05:16:16|26585.09
05:16:17|26585.49
05:16:18|26585.23
05:16:19|26585.23
05:16:20|26585.23
05:16:20|26585.5
05:16:22|26585.5
05:16:23|26585.5
05:16:24|26585.5
05:16:25|26585.5
05:16:26|26585.5
05:16:27|26585.5
05:16:28|26584.69
05:16:29|26584.69
05:16:30|26584.69
05:16:31|26584.69
05:16:33|26585.48
05:16:34|26583.
05:16:35|26583.
05:16:36|26583.73
05:16:37|26583.63
05:16:38|26583.63
05:16:39|26583.63
05:16:40|26583.44
05:16:41|26583.44
05:16:42|26583.3
05:16:43|26583.3
05:16:45|26583.3
05:16:45|26583.47
05:16:46|26583.78
05:16:47|26583.82
05:16:48|26583.82
05:16:50|26583.82
05:16:51|26583.82
05:16:51|26583.82
05:16:53|26583.82
05:16:54|26582.27
05:16:54|26582.27
05:16:55|26582.27
05:16:56|26582.27
05:16:57|26582.27
05:16:58|26582.27
05:16:59|26582.27
05:17:01|26582.84
05:17:02|26582.84
05:17:02|26582.1
05:17:03|26581.91
05:17:04|26581.91
05:17:06|26581.91
05:17:07|26575.65
05:17:08|26574.
05:17:08|26573.88
05:17:10|26575.23
05:17:11|26574.73
05:17:11|26574.85
05:17:13|26574.84
05:17:14|26574.59
05:17:14|26575.24
05:17:15|26575.
05:17:16|26573.5
05:17:18|26573.37
05:17:18|26573.52
05:17:19|26573.52
05:17:21|26573.3
05:17:22|26573.94
05:17:23|26574.05
05:17:24|26574.45
05:17:25|26574.45
05:17:26|26573.66
05:17:27|26573.66
05:17:28|26573.66
05:17:29|26573.66
05:17:30|26573.66
05:17:31|26573.95
05:17:32|26574.08
05:17:34|26574.28
05:17:35|26574.28
05:17:37|26574.28
05:17:37|26573.83
05:17:38|26573.43
05:17:40|26573.43
05:17:40|26573.43
05:17:41|26573.43
05:17:42|26573.47
05:17:43|26573.47
05:17:44|26573.82
05:17:46|26573.82
05:17:47|26573.82
05:17:48|26573.46
05:17:49|26573.41
05:17:50|26573.22
05:17:51|26573.15
05:17:52|26573.69
05:17:52|26572.88
05:17:53|26572.99
05:17:54|26572.99
05:17:56|26572.7
05:17:57|26572.7
05:17:58|26573.
05:17:59|26573.
05:18:00|26573.
05:18:00|26572.41
05:18:02|26572.42
05:18:02|26572.48
05:18:04|26572.48
05:18:05|26572.48
05:18:05|26572.48
05:18:07|26572.48
05:18:08|26572.41
05:18:09|26572.41
05:18:10|26572.41
05:18:11|26572.41
05:18:12|26572.41
05:18:13|26572.41
05:18:14|26572.37
05:18:15|26572.37
05:18:16|26572.37
05:18:17|26572.85
05:18:18|26572.85
05:18:19|26572.36
05:18:20|26572.37
05:18:21|26572.37
05:18:22|26572.37
05:18:23|26572.37
05:18:24|26572.34
05:18:25|26572.34
05:18:26|26572.34
05:18:27|26572.34
05:18:28|26572.34
05:18:29|26572.34
05:18:30|26572.01
05:18:31|26572.01
05:18:32|26572.01
05:18:33|26572.46
05:18:35|26573.48
05:18:35|26573.25
05:18:37|26573.02
05:18:37|26573.02
05:18:39|26572.
05:18:40|26572.33
05:18:41|26572.24
05:18:42|26572.24
05:18:43|26572.24
05:18:44|26573.21
05:18:45|26572.04
05:18:47|26572.04
05:18:47|26572.04
05:18:48|26572.38
05:18:50|26572.19
05:18:50|26572.19
05:18:51|26572.19
05:18:53|26572.24
05:18:54|26573.38
05:18:54|26572.51
05:18:55|26572.26
05:18:57|26572.3
05:18:58|26572.3
05:18:58|26572.3
05:19:00|26572.01
05:19:00|26572.01
05:19:02|26572.01
05:19:02|26573.06
05:19:04|26573.06
05:19:04|26572.
05:19:05|26572.74
05:19:07|26572.74
05:19:07|26572.49
05:19:08|26572.49
05:19:10|26572.4
05:19:10|26572.4
05:19:11|26572.4
05:19:13|26572.4
05:19:13|26572.4
05:19:15|26572.4
05:19:15|26572.4
05:19:16|26572.42
05:19:18|26572.39
05:19:18|26572.32
05:19:19|26572.32
05:19:20|26572.32
05:19:22|26572.42
05:19:22|26572.42
05:19:23|26572.3
05:19:25|26572.3
05:19:26|26572.3
05:19:27|26572.3
05:19:28|26572.17
05:19:29|26572.13
05:19:29|26572.34
05:19:30|26572.34
05:19:31|26572.46
05:19:32|26572.48
05:19:34|26572.95
05:19:35|26573.05
05:19:37|26573.05
05:19:38|26572.92
05:19:38|26572.92
05:19:40|26572.92
05:19:41|26573.
05:19:42|26573.
05:19:43|26573.
05:19:44|26573.
05:19:44|26572.96
05:19:45|26572.96
05:19:47|26572.96
05:19:48|26572.96
05:19:49|26572.96
05:19:50|26572.96
05:19:51|26572.96
05:19:52|26572.96
05:19:53|26572.9
05:19:54|26572.9
05:19:55|26572.9
05:19:56|26572.92
05:19:57|26572.97
05:19:58|26572.97
05:19:59|26572.97
05:20:00|26572.97
05:20:01|26573.06
05:20:02|26573.59
05:20:03|26573.64
05:20:05|26573.64
05:20:05|26573.71
05:20:06|26573.71
05:20:08|26573.71
05:20:08|26573.71
05:20:09|26573.71
05:20:11|26573.42
05:20:12|26573.47
05:20:13|26573.47
05:20:13|26573.47
05:20:14|26573.47
05:20:15|26573.47
05:20:17|26573.47
05:20:17|26573.47
05:20:19|26573.47
05:20:19|26573.47
05:20:21|26573.47
05:20:22|26573.47
05:20:23|26573.62
05:20:24|26573.62
05:20:25|26573.62
05:20:26|26573.62
05:20:27|26573.62
05:20:28|26573.62
05:20:29|26573.62
05:20:30|26573.62
05:20:31|26573.62
05:20:32|26573.64
05:20:33|26573.64
05:20:34|26573.64
05:20:35|26573.64
05:20:37|26573.64
05:20:38|26573.64
05:20:39|26573.64
05:20:40|26573.64
05:20:41|26573.64
05:20:41|26574.07
05:20:43|26574.07
05:20:44|26574.07
05:20:45|26574.38
05:20:46|26574.36
05:20:46|26574.36
05:20:48|26574.47
05:20:49|26574.47
05:20:50|26574.47
05:20:51|26574.48
05:20:52|26574.48
05:20:52|26574.48
05:20:54|26574.52
05:20:55|26574.52
05:20:56|26574.52
05:20:57|26574.52
05:20:58|26574.61
05:20:59|26574.81
05:21:00|26574.6
05:21:01|26574.66
05:21:02|26574.64
05:21:03|26574.64
05:21:04|26574.64
05:21:05|26574.64
05:21:06|26574.64
05:21:07|26574.64
05:21:08|26574.64
05:21:09|26574.64
05:21:10|26574.64
05:21:11|26574.64
05:21:12|26574.64
05:21:13|26574.64
05:21:14|26574.64
05:21:15|26572.89
05:21:17|26573.57
05:21:17|26573.57
05:21:18|26573.82
05:21:19|26573.82
05:21:20|26573.82
05:21:21|26573.4
05:21:22|26573.39
05:21:23|26573.39
05:21:24|26573.39
05:21:25|26573.39
05:21:26|26573.39
05:21:27|26573.39
05:21:28|26573.39
05:21:29|26573.39
05:21:30|26573.39
05:21:31|26573.39
05:21:32|26573.23
05:21:33|26572.09
05:21:34|26573.07
05:21:35|26573.07
05:21:37|26573.07
05:21:39|26573.11
05:21:40|26573.11
05:21:40|26573.11
05:21:42|26573.57
05:21:43|26573.57
05:21:44|26573.57
05:21:45|26573.57
05:21:46|26573.41
05:21:47|26573.41
05:21:48|26573.41
05:21:49|26573.41
05:21:50|26573.41
05:21:51|26573.41
05:21:52|26573.41
05:21:53|26573.41
05:21:55|26573.41
05:21:55|26573.41
05:21:56|26573.41
05:21:57|26573.41
05:21:58|26573.41
05:22:00|26573.41
05:22:00|26573.41
05:22:02|26574.89
05:22:02|26574.99
05:22:03|26574.82
05:22:04|26574.81
05:22:06|26574.81
05:22:07|26574.81
05:22:08|26574.91
05:22:09|26574.97
05:22:11|26574.97
05:22:12|26574.97
05:22:12|26574.97
05:22:13|26574.97
05:22:15|26574.97
05:22:16|26574.97
05:22:16|26574.97
05:22:17|26574.97
05:22:18|26574.97
05:22:19|26574.97
05:22:20|26574.97
05:22:21|26574.91
05:22:22|26574.91
05:22:23|26574.84
05:22:24|26574.84
05:22:25|26574.74
05:22:27|26574.74
05:22:28|26574.74
05:22:29|26574.74
05:22:30|26574.74
05:22:31|26574.74
05:22:31|26574.99
05:22:33|26574.99
05:22:34|26574.99
05:22:34|26574.99
05:22:35|26575.
05:22:37|26575.
05:22:38|26575.
05:22:40|26575.
05:22:41|26575.34
05:22:42|26575.3
05:22:42|26575.27
05:22:44|26575.27
05:22:45|26575.27
05:22:47|26575.27
05:22:47|26575.27
05:22:48|26575.27
05:22:49|26575.04
05:22:50|26575.61
05:22:51|26575.61
05:22:52|26575.61
05:22:53|26574.99
05:22:55|26575.71
05:22:55|26575.71
05:22:56|26575.47
05:22:57|26575.47
05:22:58|26575.47
05:22:59|26575.47
05:23:01|26575.7
05:23:02|26575.7
05:23:02|26575.7
05:23:04|26575.7
05:23:04|26575.93
05:23:06|26575.93
05:23:06|26576.4
05:23:07|26576.4
05:23:09|26576.11
05:23:10|26576.11
05:23:11|26576.08
05:23:12|26575.97
05:23:13|26574.27
05:23:14|26577.37
05:23:15|26578.
05:23:16|26578.
05:23:17|26578.
05:23:18|26577.57
05:23:19|26577.57
05:23:20|26578.11
05:23:22|26578.11
05:23:22|26577.95
05:23:23|26577.95
05:23:24|26577.95
05:23:25|26577.95
05:23:27|26577.91
05:23:27|26577.91
05:23:29|26577.95
05:23:30|26577.95
05:23:30|26577.95
05:23:31|26577.95
05:23:33|26578.86
05:23:33|26577.56
05:23:34|26577.
05:23:35|26577.
05:23:37|26576.01
05:23:37|26576.99
05:23:38|26576.99
05:23:40|26576.99
05:23:41|26576.99
05:23:42|26576.63
05:23:43|26576.63
05:23:44|26576.63
05:23:45|26576.63
05:23:46|26576.01
05:23:47|26576.01
05:23:48|26576.48
05:23:49|26576.48
05:23:50|26576.48
05:23:51|26576.48
05:23:52|26576.48
05:23:53|26576.48
05:23:54|26576.21
05:23:55|26576.21
05:23:56|26576.21
05:23:57|26576.49
05:23:58|26576.49
05:23:59|26576.49
05:24:00|26576.49
05:24:02|26576.49
05:24:03|26576.49
05:24:03|26576.85
05:24:05|26576.85
05:24:05|26576.85
05:24:06|26576.59
05:24:08|26576.59
05:24:08|26576.59
05:24:09|26576.59
05:24:11|26576.59
05:24:12|26576.73
05:24:13|26576.65
05:24:14|26576.65
05:24:15|26576.65
05:24:15|26576.65
05:24:17|26576.65
05:24:17|26576.65
05:24:18|26576.65
05:24:20|26576.29
05:24:20|26576.66
05:24:21|26576.66
05:24:23|26576.66
05:24:23|26576.66
05:24:24|26576.64
05:24:26|26576.64
05:24:27|26576.64
05:24:28|26576.64
05:24:29|26576.48
05:24:30|26576.48
05:24:31|26576.51
05:24:32|26576.51
05:24:33|26576.7
05:24:34|26576.7
05:24:35|26576.56
05:24:36|26576.56
05:24:38|26576.56
05:24:38|26576.56
05:24:39|26576.56
05:24:40|26576.56
05:24:42|26576.56
05:24:43|26576.56
05:24:44|26576.56
05:24:45|26576.56
05:24:46|26576.56
05:24:47|26576.56
05:24:48|26576.56
05:24:49|26576.56
05:24:50|26576.54
05:24:51|26576.54
05:24:52|26576.54
05:24:53|26576.56
05:24:54|26576.56
05:24:55|26576.67
05:24:56|26576.67
05:24:57|26576.67
05:24:59|26576.67
05:25:00|26576.67
05:25:01|26576.6
05:25:02|26577.45
05:25:02|26577.82
05:25:04|26576.99
05:25:05|26576.99
05:25:06|26577.2
05:25:07|26577.2
05:25:08|26577.2
05:25:09|26577.2
05:25:10|26576.
05:25:11|26575.98
05:25:12|26575.75
05:25:13|26576.57
05:25:14|26576.22
05:25:15|26576.22
05:25:16|26576.08
05:25:17|26576.08
05:25:18|26575.88
05:25:19|26575.86
05:25:20|26575.65
05:25:22|26575.65
05:25:22|26575.48
05:25:23|26575.54
05:25:25|26575.77
05:25:25|26575.88
05:25:26|26575.88
05:25:27|26576.47
05:25:29|26576.47
05:25:29|26576.47
05:25:31|26576.47
05:25:31|26576.47
05:25:33|26576.47
05:25:33|26576.44
05:25:35|26577.15
05:25:35|26577.15
05:25:37|26576.55
05:25:38|26576.55
05:25:39|26576.1
05:25:40|26576.1
05:25:41|26575.49
05:25:43|26575.49
05:25:44|26576.1
05:25:45|26576.1
05:25:46|26576.1
05:25:47|26577.15
05:25:48|26577.15
05:25:49|26577.15
05:25:50|26576.49
05:25:51|26576.3
05:25:52|26576.3
05:25:53|26576.3
05:25:54|26576.3
05:25:55|26575.98
05:25:56|26576.19
05:25:57|26576.19
05:25:59|26576.19
05:25:59|26576.19
05:26:00|26576.19
05:26:01|26573.88
05:26:02|26573.34
05:26:03|26574.04
05:26:04|26574.02
05:26:05|26574.
05:26:06|26574.27
05:26:07|26574.27
05:26:08|26574.27
05:26:10|26574.27
05:26:10|26574.27
05:26:11|26574.27
05:26:12|26564.33
05:26:13|26566.72
05:26:14|26567.07
05:26:15|26566.96
05:26:16|26567.5
05:26:17|26568.99
05:26:18|26567.95
05:26:19|26567.22
05:26:20|26568.99
05:26:21|26568.36
05:26:22|26568.47
05:26:23|26567.61
05:26:24|26569.04
05:26:26|26569.04
05:26:26|26568.31
05:26:27|26568.18
05:26:29|26568.03
05:26:30|26568.34
05:26:30|26568.48
05:26:31|26568.49
05:26:32|26568.49
05:26:33|26568.49
05:26:35|26568.76
05:26:35|26568.76
05:26:37|26565.88
05:26:37|26567.5
05:26:38|26567.63
05:26:39|26568.
05:26:40|26568.19
05:26:42|26568.54
05:26:43|26572.28
05:26:45|26570.29
05:26:45|26571.3
05:26:47|26571.
05:26:48|26571.35
05:26:48|26571.32
05:26:50|26571.81
05:26:51|26573.5
05:26:52|26572.67
05:26:53|26572.8
05:26:54|26572.97
05:26:55|26573.61
05:26:57|26573.52
05:26:57|26573.33
05:26:59|26573.34
05:26:59|26573.37
05:27:01|26572.
05:27:02|26572.47
05:27:02|26572.
05:27:04|26572.
05:27:05|26572.
05:27:05|26572.
05:27:06|26572.32
05:27:07|26572.32
05:27:08|26572.32
05:27:09|26572.32
05:27:10|26572.32
05:27:11|26572.14
05:27:12|26572.14
05:27:14|26572.14
05:27:15|26572.14
05:27:16|26572.17
05:27:16|26573.27
05:27:17|26573.27
05:27:19|26573.27
05:27:20|26573.09
05:27:21|26574.
05:27:22|26574.
05:27:22|26573.89
05:27:24|26573.9
05:27:24|26573.89
05:27:26|26574.05
05:27:27|26574.05
05:27:28|26574.05
05:27:29|26574.42
05:27:30|26581.
05:27:30|26583.66
05:27:32|26582.53
05:27:32|26582.01
05:27:34|26582.28
05:27:35|26582.22
05:27:36|26582.63
05:27:37|26582.85
05:27:38|26582.82
05:27:39|26582.74
05:27:41|26583.11
05:27:41|26583.57
05:27:42|26583.43
05:27:44|26582.45
05:27:44|26583.65
05:27:46|26583.63
05:27:47|26583.17
05:27:48|26583.21
05:27:49|26583.21
05:27:50|26582.85
05:27:51|26582.34
05:27:52|26582.27
05:27:53|26582.43
05:27:54|26582.36
05:27:55|26582.36
05:27:56|26582.44
05:27:57|26582.2
05:27:58|26582.58
05:27:59|26582.24
05:28:00|26582.24
05:28:01|26582.24
05:28:02|26582.6
05:28:03|26582.6
05:28:04|26582.78
05:28:05|26582.43
05:28:06|26582.43
05:28:07|26582.6
05:28:08|26582.5
05:28:09|26582.5
05:28:10|26582.5
05:28:11|26582.38
05:28:12|26582.38
05:28:13|26582.38
05:28:14|26582.38
05:28:15|26582.38
05:28:16|26582.38
05:28:17|26582.2
05:28:18|26582.2
05:28:19|26582.2
05:28:20|26582.2
05:28:21|26582.09
05:28:22|26582.4
05:28:23|26582.4
05:28:24|26582.32
05:28:25|26582.
05:28:26|26582.
05:28:27|26582.24
05:28:28|26582.24
05:28:30|26582.24
05:28:30|26582.24
05:28:32|26582.24
05:28:32|26582.24
05:28:34|26581.98
05:28:34|26581.98
05:28:35|26581.98
05:28:36|26581.98
05:28:37|26581.98
05:28:38|26582.59
05:28:39|26582.59
05:28:40|26581.99
05:28:41|26581.99
05:28:42|26582.59
05:28:44|26584.17
05:28:46|26584.17
05:28:46|26584.17
05:28:48|26584.17
05:28:49|26584.17
05:28:50|26583.82
05:28:51|26583.82
05:28:52|26582.86
05:28:53|26583.41
05:28:54|26583.41
05:28:55|26583.3
05:28:56|26584.17
05:28:57|26583.9
05:28:58|26583.92
05:28:59|26583.52
05:29:00|26583.82
05:29:01|26583.56
05:29:02|26583.54
05:29:03|26583.45
05:29:04|26583.17
05:29:05|26583.34
05:29:06|26583.21
05:29:07|26582.42
05:29:08|26583.02
05:29:09|26583.02
05:29:10|26583.02
05:29:11|26583.67
05:29:13|26583.67
05:29:13|26583.67
05:29:14|26583.67
05:29:15|26583.98
05:29:16|26583.98
05:29:17|26579.45
05:29:18|26579.45
05:29:19|26578.95
05:29:20|26578.65
05:29:21|26578.72
05:29:22|26578.72
05:29:23|26578.72
05:29:24|26578.72
05:29:25|26578.72
05:29:26|26578.72
05:29:27|26578.72
05:29:28|26578.72
05:29:29|26578.72
05:29:30|26578.72
05:29:31|26578.72
05:29:32|26578.72
05:29:33|26578.72
05:29:34|26578.72
05:29:35|26578.72
05:29:36|26578.72
05:29:37|26578.72
05:29:38|26578.72
05:29:40|26579.29
05:29:40|26579.28
05:29:41|26579.14
05:29:42|26579.14
05:29:43|26579.14
05:29:44|26579.28
05:29:46|26579.28
05:29:47|26579.28
05:29:48|26579.28
05:29:49|26579.28
05:29:50|26578.9
05:29:51|26578.9
05:29:52|26579.01
05:29:53|26579.25
05:29:54|26579.25
05:29:55|26579.25
05:29:56|26579.25
05:29:57|26579.25
05:29:58|26579.25
05:29:59|26579.25
05:30:00|26579.25
05:30:01|26579.25
05:30:03|26578.05
05:30:03|26578.07
05:30:05|26578.17
05:30:05|26579.28
05:30:07|26578.55
05:30:07|26578.55
05:30:08|26578.55
05:30:10|26578.55
05:30:11|26578.5
05:30:12|26578.5
05:30:12|26578.5
05:30:14|26578.5
05:30:14|26578.5
05:30:16|26578.5
05:30:17|26578.5
05:30:17|26578.5
05:30:18|26578.5
05:30:19|26578.5
05:30:21|26578.5
05:30:21|26578.5
05:30:22|26578.5
05:30:23|26578.5
05:30:25|26578.5
05:30:26|26578.69
05:30:26|26578.69
05:30:27|26578.5
05:30:28|26578.5
05:30:29|26578.5
05:30:31|26578.5
05:30:32|26577.92
05:30:33|26578.32
05:30:34|26578.32
05:30:34|26577.89
05:30:35|26577.88
05:30:36|26577.87
05:30:38|26576.82
05:30:39|26575.69
05:30:40|26575.69
05:30:40|26576.53
05:30:42|26574.81
05:30:43|26575.38
05:30:44|26573.5
05:30:45|26573.83
05:30:47|26573.97
05:30:48|26574.21
05:30:49|26574.21
05:30:49|26574.81
05:30:50|26574.81
05:30:52|26574.81
05:30:52|26574.63
05:30:54|26574.63
05:30:55|26574.63
05:30:55|26573.64
05:30:57|26574.33
05:30:58|26574.34
05:30:59|26574.34
05:31:00|26574.34
05:31:01|26574.34
05:31:02|26574.34
05:31:03|26574.34
05:31:04|26574.34
05:31:05|26574.34
05:31:06|26574.34
05:31:07|26574.37
05:31:08|26573.34
05:31:10|26574.07
05:31:10|26574.01
05:31:12|26574.01
05:31:13|26574.
05:31:13|26574.
05:31:14|26574.52
05:31:15|26574.52
05:31:16|26574.29
05:31:17|26573.91
05:31:18|26573.85
05:31:20|26573.85
05:31:21|26573.74
05:31:21|26573.74
05:31:23|26573.7
05:31:23|26573.7
05:31:24|26573.68
05:31:26|26573.68
05:31:26|26573.68
05:31:28|26573.61
05:31:28|26574.51
05:31:30|26574.01
05:31:31|26572.42
05:31:32|26572.75
05:31:32|26572.81
05:31:34|26572.81
05:31:35|26572.81
05:31:36|26572.24
05:31:37|26572.27
05:31:38|26572.16
05:31:39|26572.2
05:31:40|26572.19
05:31:41|26572.12
05:31:42|26571.91
05:31:43|26571.91
05:31:44|26571.91
05:31:45|26571.91
05:31:46|26571.91
05:31:47|26571.91
05:31:48|26571.91
05:31:49|26571.28
05:31:50|26570.95
05:31:51|26570.95
05:31:52|26571.22
05:31:53|26569.02
05:31:54|26569.99
05:31:55|26570.44
05:31:56|26570.44
05:31:57|26571.96
05:31:59|26570.71
05:32:00|26571.72
05:32:01|26571.12
05:32:02|26571.
05:32:03|26571.13
05:32:04|26572.01
05:32:05|26572.01
05:32:06|26571.46
05:32:07|26571.46
05:32:08|26571.
05:32:09|26571.
05:32:10|26571.
05:32:11|26571.
05:32:12|26571.
05:32:13|26571.25
05:32:14|26571.25
05:32:15|26571.25
05:32:16|26571.25
05:32:17|26571.25
05:32:18|26571.25
05:32:19|26571.25
05:32:20|26570.86
05:32:21|26570.86
05:32:22|26571.
05:32:23|26571.53
05:32:25|26571.43
05:32:25|26571.43
05:32:26|26572.19
05:32:27|26572.05
05:32:28|26572.04
05:32:29|26572.04
05:32:30|26572.04
05:32:31|26572.05
05:32:32|26572.05
05:32:33|26571.76
05:32:34|26571.92
05:32:35|26571.92
05:32:37|26571.92
05:32:37|26571.83
05:32:38|26572.16
05:32:39|26572.
05:32:40|26572.
05:32:41|26571.96
05:32:42|26571.96
05:32:43|26571.96
05:32:44|26571.96
05:32:45|26571.96
05:32:46|26571.91
05:32:47|26571.91
05:32:49|26571.91
05:32:50|26571.91
05:32:52|26572.45
05:32:52|26572.45
05:32:54|26572.45
05:32:54|26572.45
05:32:56|26572.45
05:32:57|26572.45
05:32:58|26572.45
05:32:59|26572.47
05:33:00|26572.47
05:33:01|26572.47
05:33:02|26572.47
05:33:03|26572.47
05:33:04|26572.43
05:33:05|26571.33
05:33:06|26571.81
05:33:07|26571.49
05:33:08|26571.49
05:33:09|26571.77
05:33:10|26572.57
05:33:11|26572.65
05:33:12|26568.68
05:33:13|26570.13
05:33:14|26570.08
05:33:15|26570.08
05:33:16|26570.77
05:33:17|26570.61
05:33:18|26571.3
05:33:19|26571.3
05:33:20|26570.19
05:33:21|26571.05
05:33:22|26571.05
05:33:23|26571.05
05:33:24|26570.49
05:33:25|26570.49
05:33:26|26570.49
05:33:27|26570.49
05:33:28|26570.49
05:33:29|26570.5
05:33:30|26570.8
05:33:31|26570.8
05:33:32|26569.66
05:33:33|26569.69
05:33:34|26569.87
05:33:35|26568.73
05:33:36|26568.73
05:33:37|26569.33
05:33:38|26569.54
05:33:39|26569.55
05:33:40|26569.55
05:33:41|26570.13
05:33:42|26569.77
05:33:44|26569.77
05:33:44|26568.89
05:33:45|26569.9
05:33:47|26569.9
05:33:47|26569.9
05:33:49|26569.81
05:33:50|26569.81
05:33:52|26570.13
05:33:52|26570.3
05:33:53|26570.29
05:33:54|26570.29
05:33:55|26570.29
05:33:57|26570.29
05:33:57|26570.
05:33:58|26570.
05:33:59|26570.09
05:34:00|26570.5
05:34:01|26570.5
05:34:02|26569.52
05:34:03|26569.93
05:34:04|26570.29
05:34:06|26570.29
05:34:06|26570.29
05:34:07|26570.29
05:34:08|26570.29
05:34:09|26570.29
05:34:10|26569.65
05:34:11|26570.76
05:34:13|26570.76
05:34:14|26570.76
05:34:14|26570.76
05:34:15|26570.76
05:34:16|26570.59
05:34:18|26570.59
05:34:19|26570.59
05:34:19|26570.59
05:34:20|26570.59
05:34:21|26570.59
05:34:22|26570.59
05:34:24|26570.59
05:34:24|26570.59
05:34:26|26570.59
05:34:27|26570.59
05:34:27|26570.53
05:34:29|26570.53
05:34:29|26570.53
05:34:30|26570.53
05:34:31|26570.53
05:34:33|26570.53
05:34:33|26570.53
05:34:34|26569.59
05:34:35|26569.59
05:34:36|26569.59
05:34:37|26569.59
05:34:39|26569.9
05:34:40|26570.
05:34:40|26570.
05:34:41|26570.
05:34:42|26570.
05:34:43|26569.52
05:34:44|26569.52
05:34:45|26569.52
05:34:46|26569.52
05:34:47|26569.52
05:34:48|26569.52
05:34:50|26569.52
05:34:52|26569.52
05:34:52|26569.52
05:34:53|26569.69
05:34:54|26569.7
05:34:55|26569.8
05:34:56|26569.65
05:34:58|26569.65
05:34:59|26569.65
05:35:00|26569.65
05:35:01|26569.83
05:35:02|26570.
05:35:03|26570.97
05:35:04|26570.13
05:35:05|26570.75
05:35:06|26568.9
05:35:08|26570.
05:35:08|26570.2
05:35:09|26569.57
05:35:11|26570.12
05:35:11|26570.35
05:35:14|26568.01
05:35:14|26570.02
05:35:15|26569.62
05:35:16|26569.62
05:35:17|26569.47
05:35:19|26570.2
05:35:20|26570.15
05:35:20|26570.15
05:35:22|26570.15
05:35:22|26570.15
05:35:23|26571.84
05:35:25|26568.94
05:35:25|26569.82
05:35:27|26569.46
05:35:27|26570.12
05:35:29|26570.99
05:35:29|26570.39
05:35:30|26571.92
05:35:31|26570.43
05:35:32|26570.43
05:35:33|26570.23
05:35:34|26570.48
05:35:36|26570.05
05:35:36|26570.46
05:35:38|26570.5
05:35:38|26570.5
05:35:39|26570.5
05:35:40|26571.58
05:35:41|26571.68
05:35:42|26569.36
05:35:43|26570.06
05:35:44|26570.08
05:35:46|26569.7
05:35:46|26569.76
05:35:47|26569.99
05:35:49|26569.62
05:35:49|26570.13
05:35:51|26570.13
05:35:52|26570.13
05:35:53|26570.13
05:35:54|26570.13
05:35:55|26570.13
05:35:56|26570.13
05:35:57|26570.12
05:35:58|26570.12
05:35:59|26570.13
05:36:00|26570.13
05:36:02|26570.13
05:36:02|26570.56
05:36:04|26571.9
05:36:04|26572.06
05:36:06|26571.46
05:36:07|26571.46
05:36:08|26571.46
05:36:09|26571.45
05:36:10|26571.45
05:36:11|26571.45
05:36:12|26571.45
05:36:13|26571.87
05:36:14|26571.7
05:36:15|26571.76
05:36:16|26571.76
05:36:17|26571.76
05:36:18|26571.76
05:36:19|26571.76
05:36:20|26571.76
05:36:21|26571.31
05:36:22|26571.3
05:36:23|26571.04
05:36:24|26571.03
05:36:25|26571.03
05:36:26|26570.7
05:36:27|26570.6
05:36:28|26570.66
05:36:29|26570.66
05:36:30|26570.66
05:36:31|26570.66
05:36:32|26570.66
05:36:33|26570.66
05:36:34|26570.66
05:36:35|26570.97
05:36:36|26570.32
05:36:37|26570.32
05:36:38|26570.32
05:36:39|26570.32
05:36:41|26568.96
05:36:41|26568.96
05:36:43|26569.75
05:36:44|26570.12
05:36:44|26570.12
05:36:45|26570.12
05:36:46|26569.55
05:36:47|26569.49
05:36:48|26569.49
05:36:50|26569.49
05:36:50|26569.49
05:36:51|26569.49
05:36:53|26569.04
05:36:54|26569.04
05:36:55|26568.81
05:36:56|26568.81
05:36:57|26568.81
05:36:58|26568.81
05:36:59|26568.81
05:36:59|26568.81
05:37:00|26568.97
05:37:01|26569.13
05:37:03|26569.13
05:37:04|26569.13
05:37:05|26569.13
05:37:06|26569.45
05:37:07|26569.45
05:37:08|26569.45
05:37:09|26569.45
05:37:10|26569.42
05:37:11|26569.42
05:37:12|26569.42
05:37:13|26569.42
05:37:14|26569.42
05:37:15|26569.42
05:37:16|26569.31
05:37:17|26569.31
05:37:18|26569.31
05:37:19|26569.31
05:37:20|26569.31
05:37:21|26569.31
05:37:22|26569.31
05:37:23|26569.31
05:37:24|26569.31
05:37:25|26569.31
05:37:26|26569.31
05:37:27|26569.14
05:37:29|26568.28
05:37:30|26568.28
05:37:30|26568.28
05:37:31|26569.17
05:37:32|26569.17
05:37:33|26569.17
05:37:35|26569.58
05:37:36|26569.58
05:37:36|26569.58
05:37:37|26569.58
05:37:38|26569.48
05:37:40|26569.48
05:37:40|26569.48
05:37:41|26569.48
05:37:43|26569.69
05:37:43|26569.23
05:37:44|26569.15
05:37:45|26569.15
05:37:46|26569.15
05:37:47|26569.16
05:37:49|26569.29
05:37:49|26569.29
05:37:51|26569.29
05:37:51|26569.29
05:37:53|26569.29
05:37:54|26569.29
05:37:55|26569.29
05:37:56|26568.85
05:37:57|26569.16
05:37:58|26568.
05:37:59|26568.
05:38:00|26568.
05:38:01|26568.
05:38:03|26568.
05:38:04|26568.
05:38:05|26568.
05:38:06|26568.
05:38:07|26569.01
05:38:08|26569.01
05:38:09|26569.55
05:38:10|26569.55
05:38:12|26569.55
05:38:12|26569.55
05:38:13|26569.55
05:38:14|26569.55
05:38:15|26569.2
05:38:17|26569.2
05:38:17|26569.2
05:38:19|26569.2
05:38:19|26569.2
05:38:20|26569.2
05:38:22|26569.2
05:38:22|26569.2
05:38:23|26569.2
05:38:25|26569.2
05:38:26|26569.2
05:38:27|26569.2
05:38:28|26569.2
05:38:28|26569.2
05:38:30|26569.2
05:38:31|26569.2
05:38:32|26569.2
05:38:33|26569.2
05:38:34|26568.72
05:38:35|26568.72
05:38:35|26568.72
05:38:37|26568.72
05:38:38|26568.72
05:38:39|26568.72
05:38:40|26568.9
05:38:41|26568.53
05:38:42|26568.53
05:38:43|26568.53
05:38:44|26568.53
05:38:45|26568.53
05:38:46|26568.53
05:38:47|26568.53
05:38:48|26568.53
05:38:49|26568.53
05:38:50|26568.53
05:38:51|26568.53
05:38:52|26568.53
05:38:53|26568.08
05:38:54|26568.43
05:38:56|26568.31
05:38:57|26568.16
05:38:59|26568.49
05:38:59|26568.49
05:39:01|26568.49
05:39:01|26568.49
05:39:02|26568.49
05:39:03|26568.49
05:39:04|26568.49
05:39:06|26568.49
05:39:07|26568.49
05:39:08|26568.49
05:39:08|26568.49
05:39:09|26568.49
05:39:12|26567.93
05:39:12|26567.93
05:39:14|26568.15
05:39:15|26568.77
05:39:16|26568.77
05:39:17|26568.77
05:39:17|26568.9
05:39:19|26568.19
05:39:19|26568.19
05:39:20|26568.83
05:39:22|26568.83
05:39:22|26568.83
05:39:23|26568.36
05:39:24|26567.82
05:39:26|26567.91
05:39:27|26568.15
05:39:27|26568.15
05:39:28|26568.15
05:39:30|26568.15
05:39:30|26568.15
05:39:31|26568.12
05:39:33|26568.12
05:39:33|26568.12
05:39:35|26567.92
05:39:35|26567.92
05:39:37|26567.92
05:39:38|26567.93
05:39:39|26567.93
05:39:40|26567.93
05:39:41|26568.17
05:39:41|26568.17
05:39:42|26568.17
05:39:44|26568.17
05:39:45|26568.17
05:39:45|26568.17
05:39:47|26568.17
05:39:48|26568.39
05:39:49|26568.39
05:39:50|26568.47
05:39:51|26568.47
05:39:52|26568.47
05:39:52|26568.47
05:39:54|26568.47
05:39:56|26568.47
05:39:57|26568.47
05:39:58|26568.47
05:39:59|26568.47
05:40:01|26568.11
05:40:02|26566.24
05:40:02|26566.23
05:40:03|26566.24
05:40:05|26566.24
05:40:06|26566.24
05:40:07|26565.45
05:40:08|26565.45
05:40:09|26565.79
05:40:10|26565.69
05:40:11|26565.69
05:40:12|26566.93
05:40:13|26566.93
05:40:15|26566.93
05:40:16|26566.93
05:40:17|26566.93
05:40:17|26566.93
05:40:18|26566.93
05:40:20|26566.93
05:40:21|26566.93
05:40:22|26566.79
05:40:23|26566.89
05:40:24|26566.89
05:40:25|26566.89
05:40:26|26566.88
05:40:27|26566.01
05:40:28|26566.01
05:40:29|26566.01
05:40:30|26566.57
05:40:31|26566.57
05:40:32|26566.57
05:40:33|26566.57
05:40:34|26566.57
05:40:35|26566.21
05:40:36|26566.21
05:40:37|26566.21
05:40:38|26566.21
05:40:39|26566.21
05:40:40|26566.21
05:40:41|26566.25
05:40:42|26566.25
05:40:44|26566.25
05:40:44|26566.36
05:40:45|26566.36
05:40:46|26563.33
05:40:47|26561.4
05:40:48|26561.78
05:40:49|26560.71
05:40:50|26560.75
05:40:51|26561.26
05:40:52|26561.97
05:40:53|26562.75
05:40:54|26562.81
05:40:56|26562.3
05:40:57|26562.78
05:40:58|26562.99
05:41:00|26567.76
05:41:01|26568.15
05:41:02|26568.15
05:41:02|26569.04
05:41:04|26570.3
05:41:04|26571.7
05:41:06|26571.83
05:41:06|26571.23
05:41:07|26571.23
05:41:08|26571.68
05:41:09|26571.04
05:41:10|26571.04
05:41:11|26571.04
05:41:12|26571.04
05:41:14|26571.04
05:41:15|26570.5
05:41:15|26570.63
05:41:17|26570.63
05:41:18|26570.63
05:41:19|26570.63
05:41:20|26570.63
05:41:21|26570.99
05:41:22|26570.96
05:41:23|26570.92
05:41:24|26570.99
05:41:25|26571.3
05:41:26|26571.3
05:41:26|26571.44
05:41:28|26571.73
05:41:29|26571.73
05:41:29|26572.
05:41:30|26571.98
05:41:32|26571.2
05:41:33|26571.16
05:41:34|26571.17
05:41:35|26571.17
05:41:36|26571.17
05:41:37|26571.17
05:41:38|26571.49
05:41:39|26571.06
05:41:40|26571.06
05:41:41|26571.06
05:41:42|26571.06
05:41:43|26571.06
05:41:44|26571.06
05:41:45|26571.19
05:41:46|26571.48
05:41:48|26571.16
05:41:49|26571.16
05:41:49|26571.16
05:41:50|26571.16
05:41:51|26571.16
05:41:52|26571.09
05:41:53|26571.09
05:41:55|26571.09
05:41:55|26571.09
05:41:56|26571.09
05:41:58|26571.09
05:41:59|26571.25
05:42:00|26571.25
05:42:01|26571.25
05:42:02|26572.76
05:42:04|26572.76
05:42:05|26573.76
05:42:05|26572.
05:42:07|26571.81
05:42:07|26571.96
05:42:08|26571.96
05:42:10|26571.96
05:42:10|26571.96
05:42:12|26571.96
05:42:12|26572.05
05:42:13|26571.31
05:42:14|26571.8
05:42:15|26571.8
05:42:17|26571.8
05:42:17|26571.8
05:42:18|26572.06
05:42:20|26572.35
05:42:20|26571.97
05:42:22|26571.97
05:42:23|26571.97
05:42:24|26571.97
05:42:25|26571.86
05:42:26|26571.89
05:42:27|26571.32
05:42:28|26571.32
05:42:28|26570.69
05:42:30|26571.43
05:42:31|26571.31
05:42:32|26571.25
05:42:33|26571.25
05:42:34|26571.29
05:42:35|26571.36
05:42:36|26571.63
05:42:37|26571.63
05:42:38|26571.63
05:42:39|26571.63
05:42:40|26571.63
05:42:41|26571.63
05:42:42|26571.63
05:42:43|26571.73
05:42:44|26571.2
05:42:45|26571.48
05:42:46|26571.48
05:42:47|26571.48
05:42:48|26571.48
05:42:49|26571.48
05:42:50|26571.61
05:42:52|26571.61
05:42:52|26571.61
05:42:53|26571.77
05:42:54|26571.77
05:42:55|26571.79
05:42:56|26571.79
05:42:58|26571.57
05:42:59|26571.57
05:43:01|26571.57
05:43:02|26571.57
05:43:03|26571.57
05:43:03|26571.57
05:43:05|26571.57
05:43:06|26571.57
05:43:07|26571.57
05:43:07|26571.29
05:43:09|26571.29
05:43:10|26570.94
05:43:11|26570.94
05:43:12|26570.94
05:43:13|26570.94
05:43:15|26570.94
05:43:15|26571.13
05:43:16|26571.13
05:43:17|26571.13
05:43:18|26571.13
05:43:19|26571.3
05:43:20|26571.3
05:43:21|26571.3
05:43:22|26571.3
05:43:23|26571.3
05:43:24|26571.3
05:43:25|26571.3
05:43:26|26571.3
05:43:27|26571.3
05:43:28|26571.3
05:43:29|26571.3
05:43:30|26571.3
05:43:31|26571.3
05:43:32|26571.3
05:43:33|26571.3
05:43:34|26571.3
05:43:36|26571.3
05:43:36|26571.3
05:43:37|26571.3
05:43:38|26571.3
05:43:39|26571.51
05:43:40|26571.51
05:43:41|26571.51
05:43:43|26571.51
05:43:44|26571.51
05:43:45|26571.51
05:43:45|26571.51
05:43:47|26571.51
05:43:47|26571.51
05:43:48|26571.51
05:43:50|26571.51
05:43:51|26571.51
05:43:51|26571.51
05:43:52|26571.51
05:43:53|26571.51
05:43:55|26571.51
05:43:55|26571.51
05:43:57|26571.46
05:43:58|26571.46
05:43:58|26571.46
05:44:00|26571.46
05:44:00|26571.46
05:44:01|26571.46
05:44:02|26571.46
05:44:03|26571.46
05:44:05|26571.46
05:44:06|26571.46
05:44:07|26571.46
05:44:08|26571.46
05:44:09|26571.46
05:44:10|26571.46
05:44:11|26571.46
05:44:12|26571.46
05:44:13|26571.46
05:44:14|26571.46
05:44:15|26571.46
05:44:16|26571.46
05:44:17|26571.46
05:44:18|26571.76
05:44:19|26571.77
05:44:20|26571.77
05:44:21|26572.35
05:44:22|26572.04
05:44:23|26572.04
05:44:24|26571.99
05:44:25|26572.03
05:44:26|26572.03
05:44:27|26572.03
05:44:28|26572.03
05:44:29|26572.01
05:44:31|26572.01
05:44:31|26572.01
05:44:32|26572.01
05:44:33|26572.01
05:44:35|26571.98
05:44:36|26571.98
05:44:37|26571.98
05:44:38|26571.98
05:44:39|26571.98
05:44:40|26571.98
05:44:41|26571.83
05:44:42|26571.83
05:44:43|26571.83
05:44:44|26571.83
05:44:45|26571.83
05:44:46|26571.83
05:44:47|26571.83
05:44:48|26571.83
05:44:49|26571.83
05:44:50|26571.83
05:44:51|26571.83
05:44:52|26571.83
05:44:53|26571.84
05:44:54|26571.84
05:44:55|26571.84
05:44:56|26571.84
05:44:57|26571.84
05:44:58|26571.84
05:45:00|26571.84
05:45:01|26570.98
05:45:02|26570.94
05:45:03|26571.09
05:45:04|26571.13
05:45:05|26571.5
05:45:07|26570.98
05:45:08|26570.98
05:45:08|26571.49
05:45:10|26571.49
05:45:11|26570.87
05:45:11|26570.87
05:45:12|26571.24
05:45:13|26571.24
05:45:14|26571.33
05:45:16|26571.33
05:45:16|26571.33
05:45:18|26571.33
05:45:19|26571.33
05:45:20|26571.33
05:45:20|26571.33
05:45:22|26571.33
05:45:22|26571.33
05:45:23|26571.33
05:45:25|26571.33
05:45:26|26571.23
05:45:27|26571.27
05:45:27|26571.27
05:45:29|26571.27
05:45:29|26571.27
05:45:30|26571.39
05:45:32|26571.39
05:45:32|26571.39
05:45:33|26571.39
05:45:35|26572.47
05:45:36|26572.47
05:45:37|26572.01
05:45:38|26572.46
05:45:39|26572.03
05:45:40|26572.03
05:45:41|26572.03
05:45:42|26571.92
05:45:43|26571.92
05:45:44|26571.92
05:45:45|26571.92
05:45:45|26571.92
05:45:46|26571.88
05:45:48|26570.
05:45:49|26570.72
05:45:50|26570.81
05:45:51|26570.81
05:45:52|26570.81
05:45:53|26570.81
05:45:54|26570.81
05:45:55|26570.81
05:45:56|26570.81
05:45:57|26570.81
05:45:58|26570.81
05:45:59|26570.81
05:46:00|26570.81
05:46:01|26570.9
05:46:02|26570.9
05:46:03|26570.9
05:46:04|26572.
05:46:05|26572.
05:46:06|26572.
05:46:07|26572.
05:46:08|26571.44
05:46:09|26571.44
05:46:10|26571.44
05:46:11|26571.44
05:46:12|26571.25
05:46:13|26571.37
05:46:14|26571.37
05:46:15|26571.37
05:46:16|26571.37
05:46:17|26571.37
05:46:18|26571.37
05:46:19|26571.37
05:46:20|26570.95
05:46:21|26571.4
05:46:22|26571.4
05:46:23|26571.4
05:46:24|26571.4
05:46:25|26571.4
05:46:26|26570.13
05:46:27|26570.35
05:46:28|26570.51
05:46:29|26570.51
05:46:30|26570.51
05:46:31|26569.9
05:46:32|26569.9
05:46:33|26569.61
05:46:34|26569.61
05:46:35|26569.81
05:46:36|26570.
05:46:37|26570.
05:46:38|26570.09
05:46:39|26570.29
05:46:40|26570.29
05:46:41|26570.35
05:46:42|26570.35
05:46:43|26570.46
05:46:44|26570.46
05:46:45|26570.72
05:46:46|26570.72
05:46:47|26570.72
05:46:48|26570.72
05:46:49|26570.72
05:46:50|26570.72
05:46:51|26570.64
05:46:52|26570.64
05:46:53|26570.64
05:46:54|26570.82
05:46:56|26571.41
05:46:56|26570.37
05:46:57|26570.38
05:46:58|26570.64
05:46:59|26570.64
05:47:01|26570.64
05:47:02|26570.64
05:47:02|26569.32
05:47:04|26569.32
05:47:06|26570.
05:47:06|26570.
05:47:07|26570.
05:47:08|26569.91
05:47:09|26569.91
05:47:11|26570.
05:47:11|26570.
05:47:13|26570.14
05:47:14|26570.1
05:47:15|26570.1
05:47:16|26569.65
05:47:17|26569.65
05:47:18|26569.65
05:47:19|26569.65
05:47:20|26569.81
05:47:21|26569.81
05:47:21|26569.77
05:47:23|26568.21
05:47:23|26568.21
05:47:25|26568.4
05:47:26|26568.4
05:47:27|26568.
05:47:28|26568.
05:47:29|26568.
05:47:30|26568.23
05:47:31|26568.23
05:47:32|26568.26
05:47:34|26567.94
05:47:35|26568.14
05:47:36|26568.14
05:47:36|26568.14
05:47:38|26568.14
05:47:39|26568.14
05:47:39|26568.02
05:47:41|26566.47
05:47:42|26566.47
05:47:43|26566.48
05:47:44|26567.02
05:47:45|26568.
05:47:46|26568.05
05:47:47|26567.33
05:47:48|26568.05
05:47:49|26567.86
05:47:50|26567.86
05:47:51|26568.08
05:47:52|26568.08
05:47:53|26568.
05:47:54|26568.01
05:47:55|26568.01
05:47:56|26568.27
05:47:57|26568.38
05:47:58|26568.38
05:47:59|26568.09
05:48:00|26567.91
05:48:01|26567.91
05:48:02|26568.
05:48:04|26568.
05:48:04|26567.77
05:48:05|26567.77
05:48:06|26567.77
05:48:08|26567.56
05:48:09|26567.56
05:48:10|26567.56
05:48:11|26567.56
05:48:12|26567.65
05:48:13|26567.33
05:48:14|26567.77
05:48:15|26567.04
05:48:16|26567.04
05:48:17|26567.04
05:48:18|26567.11
05:48:19|26567.11
05:48:20|26567.04
05:48:21|26567.04
05:48:22|26567.04
05:48:23|26567.04
05:48:24|26567.24
05:48:25|26567.25
05:48:26|26568.12
05:48:27|26568.8
05:48:28|26568.5
05:48:29|26568.5
05:48:30|26568.5
05:48:32|26568.5
05:48:32|26567.82
05:48:33|26567.82
05:48:34|26567.77
05:48:35|26567.77
05:48:36|26567.67
05:48:37|26567.67
05:48:38|26567.67
05:48:39|26567.61
05:48:40|26567.61
05:48:41|26567.61
05:48:42|26567.61
05:48:44|26567.8
05:48:44|26567.8
05:48:45|26567.8
05:48:46|26568.05
05:48:47|26568.05
05:48:48|26568.05
05:48:49|26568.08
05:48:50|26571.04
05:48:51|26571.04
05:48:52|26571.
05:48:53|26571.3
05:48:54|26572.13
05:48:55|26572.13
05:48:56|26572.13
05:48:57|26572.13
05:48:58|26572.13
05:48:59|26572.13
05:49:00|26572.13
05:49:01|26572.09
05:49:02|26572.05
05:49:04|26572.13
05:49:06|26572.13
05:49:07|26572.13
05:49:08|26572.13
05:49:09|26572.13
05:49:10|26572.13
05:49:11|26572.02
05:49:12|26575.74
05:49:13|26574.95
05:49:14|26574.95
05:49:15|26574.65
05:49:16|26574.65
05:49:18|26574.07
05:49:18|26574.07
05:49:19|26574.3
05:49:20|26574.16
05:49:21|26574.16
05:49:23|26573.64
05:49:23|26573.64
05:49:24|26573.64
05:49:25|26573.6
05:49:26|26573.6
05:49:27|26573.6
05:49:28|26573.6
05:49:29|26573.46
05:49:30|26573.46
05:49:31|26573.46
05:49:32|26573.46
05:49:33|26573.46
05:49:34|26573.54
05:49:35|26573.54
05:49:36|26573.54
05:49:37|26573.54
05:49:38|26573.54
05:49:39|26573.54
05:49:40|26573.54
05:49:42|26573.54
05:49:43|26573.54
05:49:44|26573.54
05:49:45|26573.54
05:49:45|26573.54
05:49:47|26573.99
05:49:48|26573.99
05:49:49|26573.99
05:49:50|26573.99
05:49:51|26573.66
05:49:52|26573.66
05:49:53|26573.66
05:49:54|26573.66
05:49:55|26573.66
05:49:56|26573.66
05:49:57|26573.66
05:49:58|26573.51
05:49:59|26573.51
05:50:00|26569.
05:50:01|26572.
05:50:02|26572.15
05:50:03|26571.75
05:50:04|26573.44
05:50:06|26572.59
05:50:06|26572.59
05:50:08|26574.
05:50:09|26573.25
05:50:10|26573.25
05:50:10|26573.28
05:50:12|26573.97
05:50:13|26573.97
05:50:14|26573.97
05:50:15|26573.97
05:50:16|26573.97
05:50:17|26573.97
05:50:18|26573.96
05:50:19|26573.96
05:50:20|26573.96
05:50:21|26573.96
05:50:22|26573.96
05:50:23|26573.96
05:50:24|26573.7
05:50:25|26573.74
05:50:26|26573.72
05:50:27|26573.61
05:50:28|26573.61
05:50:29|26573.61
05:50:30|26573.08
05:50:31|26574.
05:50:32|26573.82
05:50:33|26574.
05:50:35|26573.34
05:50:35|26573.64
05:50:37|26573.88
05:50:37|26573.58
05:50:39|26573.5
05:50:40|26573.64
05:50:41|26573.71
05:50:42|26573.26
05:50:43|26573.16
05:50:44|26572.97
05:50:45|26572.97
05:50:46|26572.97
05:50:47|26572.97
05:50:48|26572.97
05:50:49|26572.97
05:50:50|26572.97
05:50:51|26572.97
05:50:52|26572.97
05:50:53|26572.97
05:50:54|26572.97
05:50:55|26572.97
05:50:56|26572.97
05:50:57|26572.97
05:50:58|26573.11
05:50:59|26573.11
05:51:00|26573.11
05:51:01|26573.11
05:51:02|26572.89
05:51:03|26578.
05:51:04|26576.64
05:51:05|26576.64
05:51:06|26577.78
05:51:07|26577.79
05:51:08|26577.79
05:51:09|26577.96
05:51:10|26578.04
05:51:11|26578.04
05:51:12|26578.04
05:51:13|26578.04
05:51:14|26578.04
05:51:16|26577.95
05:51:17|26577.92
05:51:18|26577.92
05:51:19|26577.74
05:51:20|26577.74
05:51:21|26577.74
05:51:22|26577.74
05:51:23|26577.39
05:51:24|26577.39
05:51:25|26577.39
05:51:26|26577.19
05:51:27|26577.19
05:51:29|26577.19
05:51:29|26577.19
05:51:30|26577.19
05:51:32|26577.19
05:51:32|26577.19
05:51:33|26577.19
05:51:34|26577.22
05:51:35|26576.
05:51:36|26576.
05:51:37|26576.
05:51:39|26576.68
05:51:40|26576.68
05:51:40|26576.68
05:51:41|26576.68
05:51:42|26576.68
05:51:43|26576.68
05:51:45|26576.68
05:51:46|26576.68
05:51:46|26576.68
05:51:47|26576.95
05:51:49|26576.95
05:51:50|26576.95
05:51:51|26576.95
05:51:52|26576.95
05:51:53|26576.95
05:51:54|26576.95
05:51:55|26576.97
05:51:56|26576.1
05:51:57|26576.31
05:51:58|26576.
05:51:59|26576.06
05:52:00|26576.06
05:52:01|26576.
05:52:02|26575.25
05:52:03|26575.77
05:52:04|26575.77
05:52:05|26574.31
05:52:06|26574.01
05:52:08|26574.47
05:52:09|26574.1
05:52:10|26574.1
05:52:11|26574.08
05:52:12|26574.08
05:52:13|26574.08
05:52:13|26574.08
05:52:15|26574.08
05:52:15|26574.08
05:52:16|26574.08
05:52:17|26574.08
05:52:19|26574.08
05:52:20|26574.08
05:52:20|26574.08
05:52:21|26574.02
05:52:22|26574.02
05:52:23|26574.11
05:52:25|26574.11
05:52:26|26573.68
05:52:27|26573.68
05:52:28|26573.68
05:52:29|26573.68
05:52:30|26573.68
05:52:31|26573.68
05:52:32|26573.41
05:52:33|26573.57
05:52:34|26573.04
05:52:35|26573.04
05:52:36|26573.04
05:52:37|26573.04
05:52:38|26573.04
05:52:39|26573.39
05:52:40|26573.39
05:52:41|26573.39
05:52:42|26573.9
05:52:43|26573.9
05:52:44|26573.9
05:52:45|26574.
05:52:46|26574.22
05:52:47|26574.22
05:52:48|26574.22
05:52:49|26574.17
05:52:50|26574.17
05:52:51|26574.22
05:52:52|26574.48
05:52:53|26574.28
05:52:54|26574.29
05:52:55|26574.5
05:52:56|26574.07
05:52:57|26574.07
05:52:58|26574.07
05:52:59|26574.27
05:53:00|26574.57
05:53:01|26574.57
05:53:03|26574.57
05:53:03|26574.57
05:53:05|26574.16
05:53:05|26574.16
05:53:06|26574.13
05:53:08|26574.05
05:53:09|26574.05
05:53:10|26574.05
05:53:11|26574.04
05:53:12|26574.04
05:53:13|26573.96
05:53:14|26573.96
05:53:15|26573.96
05:53:16|26573.96
05:53:17|26573.96
05:53:19|26573.96
05:53:19|26573.98
05:53:20|26573.98
05:53:21|26574.13
05:53:22|26574.21
05:53:23|26574.21
05:53:24|26574.11
05:53:25|26574.11
05:53:26|26574.17
05:53:28|26574.
05:53:28|26574.
05:53:29|26574.
05:53:30|26573.99
05:53:31|26573.99
05:53:33|26573.99
05:53:34|26573.99
05:53:35|26573.99
05:53:36|26573.99
05:53:37|26573.99
05:53:38|26573.99
05:53:39|26573.99
05:53:40|26573.99
05:53:41|26574.08
05:53:42|26574.08
05:53:43|26574.08
05:53:44|26574.08
05:53:45|26574.08
05:53:46|26574.08
05:53:47|26574.08
05:53:48|26574.08
05:53:49|26574.08
05:53:50|26574.
05:53:51|26574.
05:53:52|26574.
05:53:53|26574.
05:53:54|26574.
05:53:55|26574.
05:53:56|26574.
05:53:57|26574.
05:53:58|26573.83
05:53:59|26573.83
05:54:00|26573.83
05:54:01|26572.94
05:54:02|26572.94
05:54:03|26572.47
05:54:04|26572.47
05:54:05|26573.4
05:54:06|26572.94
05:54:07|26572.94
05:54:09|26572.94
05:54:10|26572.94
05:54:12|26572.94
05:54:13|26572.94
05:54:14|26572.94
05:54:15|26572.82
05:54:16|26572.79
05:54:17|26572.79
05:54:18|26572.79
05:54:20|26572.93
05:54:20|26572.93
05:54:22|26572.93
05:54:23|26572.93
05:54:23|26572.93
05:54:25|26572.93
05:54:25|26572.93
05:54:27|26572.93
05:54:27|26572.93
05:54:28|26572.93
05:54:29|26572.93
05:54:30|26572.7
05:54:32|26570.92
05:54:33|26570.92
05:54:33|26570.92
05:54:34|26571.39
05:54:36|26571.39
05:54:36|26571.39
05:54:38|26571.39
05:54:38|26571.61
05:54:39|26571.64
05:54:41|26571.64
05:54:42|26571.7
05:54:43|26571.69
05:54:44|26571.69
05:54:45|26571.69
05:54:46|26571.61
05:54:46|26571.61
05:54:48|26571.61
05:54:49|26571.61
05:54:50|26571.61
05:54:51|26571.61
05:54:52|26571.61
05:54:53|26571.61
05:54:53|26571.58
05:54:55|26571.58
05:54:55|26571.58
05:54:57|26571.58
05:54:58|26571.58
05:54:59|26571.58
05:55:00|26571.58
05:55:00|26570.74
05:55:02|26570.4
05:55:03|26571.1
05:55:04|26571.1
05:55:04|26571.1
05:55:06|26571.1
05:55:07|26571.17
05:55:08|26570.7
05:55:09|26571.02
05:55:10|26571.02
05:55:11|26571.02
05:55:13|26571.02
05:55:13|26571.02
05:55:15|26571.02
05:55:15|26570.71
05:55:16|26570.71
05:55:18|26570.71
05:55:18|26571.3
05:55:20|26571.3
05:55:20|26571.3
05:55:21|26571.3
05:55:23|26571.3
05:55:24|26571.3
05:55:25|26571.3
05:55:26|26571.3
05:55:27|26571.67
05:55:28|26571.67
05:55:29|26571.67
05:55:30|26571.67
05:55:31|26571.67
05:55:32|26571.66
05:55:33|26571.66
05:55:34|26573.71
05:55:35|26570.83
05:55:36|26571.15
05:55:37|26571.14
05:55:38|26571.09
05:55:39|26571.09
05:55:40|26571.03
05:55:41|26572.2
05:55:42|26572.2
05:55:43|26572.2
05:55:44|26572.06
05:55:45|26570.98
05:55:46|26570.98
05:55:47|26570.98
05:55:48|26570.98
05:55:49|26570.98
05:55:50|26570.98
05:55:51|26570.98
05:55:52|26571.88
05:55:53|26571.88
05:55:54|26571.72
05:55:55|26571.58
05:55:56|26571.58
05:55:57|26571.58
05:55:58|26571.58
05:55:59|26571.58
05:56:00|26571.58
05:56:01|26571.61
05:56:02|26571.61
05:56:03|26571.61
05:56:04|26571.61
05:56:05|26571.61
05:56:06|26571.61
05:56:07|26571.61
05:56:08|26571.61
05:56:09|26571.61
05:56:11|26571.61
05:56:12|26571.61
05:56:13|26571.61
05:56:14|26571.61
05:56:15|26571.61
05:56:16|26571.61
05:56:18|26571.61
05:56:18|26571.16
05:56:19|26571.16
05:56:20|26571.16
05:56:21|26571.16
05:56:22|26571.16
05:56:24|26571.16
05:56:25|26571.16
05:56:26|26571.16
05:56:27|26571.16
05:56:28|26571.16
05:56:29|26570.9
05:56:30|26570.9
05:56:31|26570.9
05:56:32|26570.95
05:56:33|26569.61
05:56:33|26568.65
05:56:35|26569.16
05:56:36|26569.16
05:56:37|26569.16
05:56:38|26568.84
05:56:39|26568.84
05:56:39|26568.84
05:56:41|26568.84
05:56:42|26568.92
05:56:43|26568.92
05:56:44|26568.92
05:56:45|26569.39
05:56:46|26569.64
05:56:47|26569.64
05:56:48|26569.9
05:56:49|26569.93
05:56:50|26569.94
05:56:51|26569.94
05:56:52|26570.13
05:56:53|26570.13
05:56:54|26570.15
05:56:55|26570.01
05:56:56|26570.15
05:56:58|26570.05
05:56:58|26570.07
05:56:59|26570.07
05:57:00|26570.02
05:57:01|26568.5
05:57:02|26569.95
05:57:04|26569.81
05:57:05|26569.9
05:57:05|26569.69
05:57:07|26569.64
05:57:08|26569.53
05:57:08|26569.47
05:57:10|26570.16
05:57:11|26570.61
05:57:12|26570.59
05:57:13|26570.23
05:57:15|26569.93
05:57:15|26569.93
05:57:17|26569.93
05:57:18|26569.93
05:57:19|26569.93
05:57:19|26569.93
05:57:21|26569.93
05:57:22|26569.93
05:57:23|26567.55
05:57:24|26568.77
05:57:25|26568.77
05:57:25|26568.77
05:57:27|26569.38
05:57:28|26569.38
05:57:29|26569.38
05:57:30|26569.07
05:57:31|26569.03
05:57:32|26569.03
05:57:33|26569.03
05:57:34|26569.03
05:57:35|26569.03
05:57:36|26569.03
05:57:37|26567.26
05:57:38|26568.76
05:57:39|26568.71
05:57:40|26568.98
05:57:41|26569.3
05:57:42|26569.21
05:57:43|26569.21
05:57:44|26569.3
05:57:45|26568.24
05:57:46|26569.
05:57:47|26569.22
05:57:48|26568.81
05:57:50|26569.26
05:57:50|26569.79
05:57:51|26568.96
05:57:52|26568.97
05:57:53|26568.97
05:57:54|26568.97
05:57:55|26569.02
05:57:56|26569.2
05:57:57|26569.2
05:57:58|26568.8
05:57:59|26568.8
05:58:00|26568.8
05:58:01|26568.8
05:58:02|26568.8
05:58:03|26568.8
05:58:04|26568.8
05:58:06|26568.8
05:58:06|26568.8
05:58:07|26568.8
05:58:08|26568.8
05:58:09|26568.88
05:58:11|26568.88
05:58:12|26569.01
05:58:14|26569.94
05:58:15|26569.94
05:58:16|26569.84
05:58:16|26569.84
05:58:18|26569.84
05:58:18|26569.84
05:58:20|26569.78
05:58:20|26569.51
05:58:22|26569.51
05:58:23|26569.51
05:58:24|26569.51
05:58:25|26570.3
05:58:26|26570.3
05:58:27|26570.3
05:58:27|26570.3
05:58:28|26570.29
05:58:29|26570.29
05:58:31|26570.29
05:58:31|26570.29
05:58:32|26570.29
05:58:34|26570.29
05:58:35|26570.43
05:58:35|26570.35
05:58:37|26570.35
05:58:37|26570.64
05:58:38|26570.64
05:58:39|26570.64
05:58:41|26570.64
05:58:41|26570.64
05:58:43|26570.64
05:58:44|26570.64
05:58:45|26570.64
05:58:46|26570.64
05:58:47|26570.67
05:58:48|26570.67
05:58:48|26570.67
05:58:50|26570.67
05:58:51|26570.67
05:58:51|26570.72
05:58:52|26570.72
05:58:54|26570.68
05:58:55|26570.68
05:58:56|26570.68
05:58:57|26569.92
05:58:58|26569.6
05:58:59|26569.6
05:59:00|26569.97
05:59:01|26569.97
05:59:01|26569.96
05:59:02|26569.86
05:59:04|26569.86
05:59:05|26569.86
05:59:06|26569.86
05:59:07|26569.86
05:59:08|26569.86
05:59:09|26569.86
05:59:09|26569.86
05:59:11|26569.86
05:59:12|26569.86
05:59:12|26569.86
05:59:14|26569.86
05:59:16|26569.86
05:59:17|26569.79
05:59:17|26569.79
05:59:19|26569.7
05:59:20|26569.7
05:59:21|26569.99
05:59:22|26569.99
05:59:22|26569.99
05:59:24|26569.99
05:59:25|26570.26
05:59:26|26570.68
05:59:26|26569.7
05:59:28|26570.2
05:59:29|26570.2
05:59:29|26570.48
05:59:31|26570.48
05:59:32|26570.53
05:59:33|26570.72
05:59:34|26570.72
05:59:34|26570.31
05:59:36|26570.2
05:59:37|26570.2
05:59:38|26570.2
05:59:38|26569.83
05:59:40|26569.83
05:59:41|26569.83
05:59:42|26569.83
05:59:42|26569.83
05:59:44|26569.83
05:59:44|26569.83
05:59:46|26569.61
05:59:47|26569.61
05:59:47|26569.61
05:59:48|26569.61
05:59:50|26569.61
05:59:50|26569.61
05:59:51|26569.
05:59:53|26569.
05:59:54|26569.
05:59:55|26569.
05:59:56|26569.
05:59:57|26569.
05:59:57|26569.
05:59:59|26569.37
06:00:00|26569.37
06:00:00|26569.55
06:00:02|26569.4
06:00:02|26569.43
06:00:04|26569.44
06:00:04|26569.53
06:00:06|26569.56
06:00:07|26567.53
06:00:07|26567.53
06:00:09|26567.53
06:00:09|26567.53
06:00:11|26567.53
06:00:12|26567.82
06:00:13|26567.82
06:00:13|26567.82
06:00:15|26567.5
06:00:16|26567.5
06:00:17|26567.5
06:00:19|26567.5
06:00:19|26568.09
06:00:20|26568.11
06:00:21|26568.11
06:00:23|26568.11
06:00:24|26568.11
06:00:25|26568.11
06:00:25|26568.11
06:00:27|26568.85
06:00:28|26569.
06:00:29|26569.
06:00:29|26569.
06:00:31|26569.
06:00:32|26569.
06:00:33|26569.34
06:00:34|26569.34
06:00:35|26569.1
06:00:36|26569.1
06:00:36|26569.1
06:00:38|26569.2
06:00:39|26569.2
06:00:40|26569.2
06:00:41|26569.2
06:00:41|26569.2
06:00:43|26569.2
06:00:44|26569.2
06:00:45|26569.24
06:00:46|26569.24
06:00:47|26569.24
06:00:48|26569.24
06:00:49|26568.92
06:00:50|26568.92
06:00:51|26568.92
06:00:52|26568.15
06:00:53|26568.15
06:00:54|26568.14
06:00:55|26568.14
06:00:56|26568.14
06:00:57|26568.56
06:00:58|26568.56
06:00:59|26568.56
06:01:00|26568.56
06:01:01|26568.56
06:01:02|26568.56
06:01:03|26568.56
06:01:04|26568.56
06:01:05|26568.56
06:01:06|26568.56
06:01:07|26568.56
06:01:08|26568.56
06:01:09|26568.56
06:01:10|26568.38
06:01:11|26568.38
06:01:12|26568.38
06:01:13|26568.38
06:01:14|26568.38
06:01:15|26568.38
06:01:17|26568.43
06:01:18|26568.43
06:01:18|26568.43
06:01:20|26568.43
06:01:21|26568.43
06:01:22|26568.43
06:01:23|26568.43
06:01:24|26568.43
06:01:24|26568.43
06:01:25|26564.78
06:01:26|26566.22
06:01:28|26566.22
06:01:29|26566.22
06:01:30|26566.22
06:01:31|26566.22
06:01:32|26566.22
06:01:34|26566.22
06:01:34|26566.22
06:01:35|26565.42
06:01:36|26565.42
06:01:37|26565.42
06:01:38|26565.42
06:01:40|26565.42
06:01:40|26565.47
06:01:41|26565.47
06:01:42|26565.47
06:01:43|26565.43
06:01:45|26565.33
06:01:45|26565.33
06:01:46|26565.33
06:01:47|26565.33
06:01:48|26565.37
06:01:50|26565.37
06:01:50|26565.4
06:01:52|26565.25
06:01:53|26565.12
06:01:53|26565.12
06:01:54|26565.12
06:01:56|26565.12
06:01:57|26565.12
06:01:58|26565.12
06:01:59|26565.17
06:02:00|26565.17
06:02:01|26565.28
06:02:02|26565.28
06:02:03|26565.28
06:02:04|26565.74
06:02:05|26565.94
06:02:06|26566.11
06:02:07|26566.11
06:02:08|26566.11
06:02:09|26565.62
06:02:10|26565.93
06:02:11|26565.88
06:02:12|26565.88
06:02:13|26565.88
06:02:14|26566.65
06:02:15|26566.62
06:02:16|26566.62
06:02:17|26566.02
06:02:18|26566.02
06:02:19|26566.02
06:02:20|26566.39
06:02:21|26566.13
06:02:22|26566.18
06:02:23|26566.18
06:02:24|26566.18
06:02:25|26566.46
06:02:26|26566.46
06:02:27|26566.42
06:02:28|26564.5
06:02:29|26564.5
06:02:30|26564.5
06:02:31|26566.62
06:02:32|26566.47
06:02:33|26566.47
06:02:34|26566.47
06:02:35|26566.47
06:02:36|26566.47
06:02:37|26567.02
06:02:38|26567.02
06:02:39|26566.68
06:02:40|26566.68
06:02:41|26566.68
06:02:42|26566.68
06:02:43|26566.47
06:02:44|26566.47
06:02:45|26566.47
06:02:46|26566.47
06:02:47|26566.47
06:02:48|26566.27
06:02:49|26566.27
06:02:50|26566.27
06:02:51|26566.27
06:02:52|26566.27
06:02:53|26566.27
06:02:54|26566.27
06:02:55|26566.27
06:02:56|26566.27
06:02:57|26566.27
06:02:58|26566.27
06:02:59|26566.27
06:03:01|26566.27
06:03:01|26566.46
06:03:02|26566.46
06:03:03|26566.46
06:03:04|26566.46
06:03:05|26566.46
06:03:06|26566.46
06:03:07|26566.46
06:03:08|26566.46
06:03:09|26566.46
06:03:10|26566.46
06:03:11|26566.51
06:03:13|26566.51
06:03:13|26566.51
06:03:14|26566.51
06:03:15|26566.51
06:03:16|26566.46
06:03:17|26566.46
06:03:19|26566.46
06:03:20|26566.46
06:03:21|26566.46
06:03:22|26566.46
06:03:23|26566.46
06:03:24|26566.46
06:03:25|26566.46
06:03:25|26566.47
06:03:27|26566.47
06:03:28|26566.47
06:03:29|26565.94
06:03:29|26566.
06:03:31|26566.13
06:03:31|26566.62
06:03:33|26566.61
06:03:34|26566.13
06:03:35|26566.36
06:03:36|26566.13
06:03:37|26566.23
06:03:38|26566.23
06:03:38|26566.23
06:03:40|26566.23
06:03:41|26566.39
06:03:42|26566.39
06:03:43|26566.39
06:03:44|26566.39
06:03:45|26566.39
06:03:46|26565.89
06:03:47|26565.89
06:03:47|26565.89
06:03:49|26565.89
06:03:49|26565.89
06:03:51|26565.89
06:03:51|26565.89
06:03:53|26565.89
06:03:53|26565.89
06:03:54|26565.89
06:03:56|26565.89
06:03:57|26565.89
06:03:58|26565.89
06:03:59|26565.89
06:04:00|26565.89
06:04:00|26565.84
06:04:02|26565.84
06:04:02|26565.84
06:04:03|26565.84
06:04:04|26566.09
06:04:05|26566.09
06:04:07|26566.09
06:04:08|26566.09
06:04:08|26566.09
06:04:10|26566.09
06:04:11|26566.09
06:04:12|26566.09
06:04:13|26566.09
06:04:14|26566.09
06:04:15|26566.09
06:04:16|26565.96
06:04:17|26566.
06:04:17|26566.16
06:04:19|26566.16
06:04:21|26566.16
06:04:22|26567.04
06:04:23|26567.25
06:04:24|26567.28
06:04:25|26567.28
06:04:27|26567.28
06:04:27|26567.28
06:04:28|26567.28
06:04:29|26567.28
06:04:30|26567.29
06:04:32|26567.29
06:04:32|26567.32
06:04:33|26567.32
06:04:34|26567.32
06:04:35|26567.24
06:04:36|26567.24
06:04:38|26567.24
06:04:39|26567.57
06:04:40|26567.43
06:04:41|26567.36
06:04:42|26567.36
06:04:43|26567.52
06:04:44|26567.52
06:04:45|26567.52
06:04:46|26567.52
06:04:47|26567.53
06:04:48|26567.53
06:04:49|26567.53
06:04:50|26567.53
06:04:51|26567.53
06:04:52|26567.53
06:04:54|26567.53
06:04:54|26567.54
06:04:55|26567.54
06:04:56|26567.54
06:04:57|26567.54
06:04:58|26567.64
06:04:59|26567.64
06:05:00|26567.63
06:05:01|26567.63
06:05:02|26566.62
06:05:03|26566.62
06:05:05|26566.53
06:05:05|26566.85
06:05:06|26566.85
06:05:07|26566.85
06:05:08|26566.85
06:05:09|26566.85
06:05:10|26566.35
06:05:11|26566.35
06:05:12|26566.35
06:05:13|26566.35
06:05:14|26566.94
06:05:15|26566.41
06:05:16|26566.28
06:05:17|26566.31
06:05:19|26566.31
06:05:20|26566.79
06:05:21|26566.36
06:05:22|26566.36
06:05:23|26566.36
06:05:24|26566.36
06:05:25|26566.36
06:05:26|26566.36
06:05:28|26566.36
06:05:28|26566.36
06:05:30|26566.36
06:05:30|26566.36
06:05:32|26566.36
06:05:33|26566.49
06:05:34|26566.61
06:05:35|26566.71
06:05:36|26566.77
06:05:37|26566.77
06:05:38|26566.77
06:05:39|26566.81
06:05:40|26566.81
06:05:41|26566.81
06:05:42|26566.81
06:05:43|26566.87
06:05:44|26566.87
06:05:45|26566.87
06:05:45|26566.87
06:05:46|26566.82
06:05:47|26566.27
06:05:49|26566.
06:05:50|26566.12
06:05:51|26566.12
06:05:52|26565.84
06:05:52|26565.84
06:05:53|26565.84
06:05:55|26565.84
06:05:55|26565.68
06:05:57|26565.67
06:05:58|26565.94
06:05:59|26564.96
06:05:59|26564.69
06:06:01|26565.21
06:06:02|26565.78
06:06:03|26565.78
06:06:04|26565.78
06:06:05|26565.8
06:06:06|26565.96
06:06:07|26565.96
06:06:08|26565.96
06:06:09|26565.96
06:06:10|26565.96
06:06:11|26565.96
06:06:12|26565.96
06:06:13|26565.48
06:06:14|26565.48
06:06:15|26565.48
06:06:16|26565.69
06:06:17|26565.69
06:06:18|26565.99
06:06:19|26565.89
06:06:21|26565.89
06:06:22|26565.43
06:06:23|26565.43
06:06:24|26565.43
06:06:25|26565.43
06:06:26|26565.43
06:06:27|26565.43
06:06:28|26565.43
06:06:29|26565.43
06:06:30|26565.43
06:06:31|26565.43
06:06:32|26565.43
06:06:33|26565.43
06:06:34|26565.43
06:06:35|26565.43
06:06:36|26565.43
06:06:37|26565.43
06:06:38|26565.43
06:06:39|26565.43
06:06:40|26565.57
06:06:41|26565.57
06:06:42|26565.57
06:06:43|26565.57
06:06:44|26565.57
06:06:45|26565.57
06:06:46|26565.59
06:06:47|26565.59
06:06:48|26565.59
06:06:49|26565.68
06:06:50|26565.68
06:06:51|26565.68
06:06:52|26565.68
06:06:53|26565.68
06:06:54|26565.68
06:06:55|26565.68
06:06:56|26565.68
06:06:57|26565.61
06:06:58|26565.61
06:06:59|26565.59
06:07:00|26565.51
06:07:01|26565.8
06:07:02|26565.68
06:07:03|26565.85
06:07:04|26565.68
06:07:06|26565.68
06:07:06|26565.56
06:07:07|26565.86
06:07:08|26565.7
06:07:09|26566.16
06:07:10|26565.72
06:07:11|26565.74
06:07:12|26565.78
06:07:13|26565.78
06:07:14|26565.13
06:07:15|26565.57
06:07:17|26565.57
06:07:17|26565.44
06:07:18|26565.44
06:07:19|26565.46
06:07:20|26565.43
06:07:32|26566.29
06:07:32|26565.71
06:07:33|26565.71
06:07:34|26565.71
06:07:35|26565.71
06:07:36|26565.99
06:07:37|26565.99
06:07:38|26565.89
06:07:39|26565.89
06:07:41|26565.74
06:07:42|26565.74
06:07:42|26565.74
06:07:44|26565.55
06:07:45|26565.55
06:07:46|26565.55
06:07:47|26565.55
06:07:48|26565.88
06:07:49|26565.88
06:07:50|26565.88
06:07:51|26565.78
06:07:52|26565.78
06:07:52|26565.81
06:07:53|26565.81
06:07:54|26565.81
06:07:56|26565.81
06:07:56|26566.41
06:07:58|26566.41
06:07:59|26565.98
06:08:00|26565.98
06:08:01|26565.98
06:08:02|26566.07
06:08:03|26566.07
06:08:03|26567.55
06:08:05|26568.04
06:08:06|26570.4
06:08:07|26570.1
06:08:07|26570.11
06:08:09|26569.97
06:08:09|26569.97
06:08:10|26569.31
06:08:11|26569.31
06:08:13|26569.31
06:08:14|26569.31
06:08:14|26569.02
06:08:16|26569.02
06:08:16|26569.02
06:08:18|26568.96
06:08:19|26568.96
06:08:19|26568.59
06:08:21|26568.59
06:08:22|26569.1
06:08:23|26569.1
06:08:25|26568.79
06:08:26|26568.79
06:08:27|26568.89
06:08:27|26568.89
06:08:29|26568.97
06:08:30|26569.05
06:08:31|26569.05
06:08:31|26569.05
06:08:32|26569.1
06:08:33|26569.1
06:08:35|26569.1
06:08:35|26569.1
06:08:36|26569.1
06:08:37|26569.11
06:08:39|26569.11
06:08:39|26569.12
06:08:41|26569.51
06:08:42|26568.97
06:08:43|26568.97
06:08:43|26568.97
06:08:44|26568.88
06:08:46|26568.88
06:08:46|26568.88
06:08:48|26568.88
06:08:48|26568.88
06:08:49|26568.88
06:08:51|26569.01
06:08:51|26569.01
06:08:52|26569.01
06:08:53|26569.
06:08:55|26568.98
06:08:56|26568.98
06:08:57|26569.37
06:08:58|26569.
06:08:59|26569.
06:08:59|26569.
06:09:01|26569.75
06:09:02|26569.75
06:09:03|26569.75
06:09:04|26570.47
06:09:04|26568.3
06:09:05|26568.3
06:09:06|26569.09
06:09:08|26569.72
06:09:09|26569.22
06:09:10|26569.
06:09:10|26569.
06:09:12|26570.01
06:09:12|26569.72
06:09:14|26569.72
06:09:15|26569.72
06:09:16|26569.72
06:09:17|26569.72
06:09:18|26569.91
06:09:19|26569.71
06:09:20|26569.71
06:09:21|26569.71
06:09:22|26569.71
06:09:23|26569.19
06:09:24|26569.19
06:09:26|26569.15
06:09:26|26569.15
06:09:27|26569.21
06:09:28|26570.47
06:09:29|26568.18
06:09:31|26569.06
06:09:32|26569.06
06:09:33|26569.06
06:09:33|26569.06
06:09:35|26567.69
06:09:35|26569.93
06:09:37|26569.
06:09:38|26570.48
06:09:39|26570.13
06:09:40|26569.82
06:09:41|26569.31
06:09:41|26569.29
06:09:43|26569.29
06:09:44|26569.29
06:09:44|26569.26
06:09:46|26569.26
06:09:47|26568.4
06:09:47|26567.72
06:09:49|26567.72
06:09:50|26568.01
06:09:50|26568.01
06:09:52|26568.01
06:09:52|26568.01
06:09:54|26568.01
06:09:54|26571.31
06:09:56|26570.05
06:09:56|26569.92
06:09:58|26570.
06:09:58|26570.08
06:10:00|26570.08
06:10:01|26569.62
06:10:01|26569.62
06:10:03|26569.62
06:10:03|26569.3
06:10:05|26569.3
06:10:06|26569.
06:10:07|26570.68
06:10:08|26570.72
06:10:08|26570.72
06:10:09|26570.4
06:10:10|26569.91
06:10:11|26570.08
06:10:12|26569.59
06:10:14|26569.4
06:10:15|26569.4
06:10:15|26569.34
06:10:16|26569.06
06:10:17|26569.06
06:10:19|26569.06
06:10:19|26569.06
06:10:20|26569.06
06:10:21|26569.06
06:10:22|26569.06
06:10:24|26569.41
06:10:25|26569.41
06:10:26|26569.41
06:10:27|26569.4
06:10:29|26569.4
06:10:30|26569.54
06:10:31|26570.5
06:10:31|26570.5
06:10:33|26570.5
06:10:33|26570.5
06:10:35|26570.18
06:10:36|26570.18
06:10:37|26570.18
06:10:38|26569.6
06:10:39|26569.6
06:10:40|26569.6
06:10:41|26570.18
06:10:42|26570.18
06:10:43|26570.18
06:10:44|26569.86
06:10:45|26569.86
06:10:46|26569.86
06:10:47|26569.86
06:10:48|26569.86
06:10:49|26569.86
06:10:50|26569.86
06:10:51|26569.86
06:10:52|26569.86
06:10:53|26569.86
06:10:54|26569.86
06:10:55|26569.86
06:10:56|26569.08
06:10:57|26569.09
06:10:58|26569.17
06:10:59|26569.17
06:11:00|26569.17
06:11:01|26569.68
06:11:02|26566.57
06:11:03|26567.07
06:11:04|26567.07
06:11:05|26567.07
06:11:06|26567.01
06:11:07|26567.01
06:11:08|26567.01
06:11:09|26568.88
06:11:10|26568.1
06:11:11|26568.1
06:11:12|26568.1
06:11:13|26568.1
06:11:14|26568.72
06:11:15|26568.53
06:11:16|26569.4
06:11:17|26569.4
06:11:18|26569.64
06:11:19|26569.42
06:11:20|26569.42
06:11:21|26569.43
06:11:22|26569.44
06:11:23|26569.44
06:11:24|26569.44
06:11:25|26569.
06:11:26|26569.
06:11:27|26569.
06:11:29|26568.86
06:11:29|26569.19
06:11:31|26568.94
06:11:32|26568.96
06:11:33|26568.86
06:11:33|26568.86
06:11:35|26568.86
06:11:36|26568.86
06:11:37|26568.86
06:11:38|26568.86
06:11:39|26568.84
06:11:40|26568.78
06:11:41|26568.77
06:11:42|26568.75
06:11:43|26568.71
06:11:44|26568.71
06:11:45|26568.64
06:11:46|26568.64
06:11:47|26570.44
06:11:48|26570.43
06:11:49|26570.03
06:11:50|26570.03
06:11:51|26569.74
06:11:53|26569.74
06:11:53|26569.87
06:11:54|26569.87
06:11:55|26569.76
06:11:56|26569.76
06:11:57|26569.26
06:11:58|26569.14
06:11:59|26569.14
06:12:00|26568.97
06:12:01|26568.65
06:12:03|26568.65
06:12:04|26568.58
06:12:05|26568.58
06:12:06|26568.58
06:12:07|26568.67
06:12:08|26568.53
06:12:09|26568.71
06:12:10|26568.71
06:12:11|26568.05
06:12:12|26568.36
06:12:13|26568.37
06:12:14|26568.48
06:12:15|26568.48
06:12:16|26568.48
06:12:17|26568.53
06:12:18|26568.53
06:12:19|26568.13
06:12:20|26568.12
06:12:21|26568.06
06:12:22|26568.15
06:12:23|26568.15
06:12:24|26568.15
06:12:25|26568.3
06:12:26|26568.03
06:12:27|26568.03
06:12:29|26568.57
06:12:30|26568.57
06:12:30|26568.38
06:12:32|26568.62
06:12:33|26568.62
06:12:34|26568.62
06:12:35|26568.87
06:12:36|26568.87
06:12:37|26568.87
06:12:39|26568.35
06:12:39|26568.35
06:12:40|26568.35
06:12:42|26568.35
06:12:42|26568.35
06:12:44|26568.35
06:12:45|26568.35
06:12:45|26568.48
06:12:46|26568.48
06:12:48|26568.48
06:12:49|26568.48
06:12:49|26568.48
06:12:50|26568.48
06:12:51|26568.48
06:12:53|26568.48
06:12:53|26568.48
06:12:54|26568.48
06:12:56|26568.48
06:12:57|26568.48
06:12:58|26568.48
06:12:59|26568.48
06:13:00|26568.76
06:13:01|26568.76
06:13:02|26568.76
06:13:03|26568.35
06:13:04|26568.35
06:13:05|26568.76
06:13:07|26568.63
06:13:08|26569.51
06:13:09|26569.3
06:13:10|26569.3
06:13:11|26569.3
06:13:12|26569.65
06:13:13|26569.65
06:13:14|26569.49
06:13:15|26569.49
06:13:16|26569.09
06:13:18|26569.03
06:13:18|26568.31
06:13:19|26568.22
06:13:20|26568.22
06:13:21|26567.66
06:13:22|26567.66
06:13:23|26567.91
06:13:24|26567.85
06:13:25|26567.01
06:13:26|26567.01
06:13:28|26567.01
06:13:28|26567.01
06:13:30|26567.01
06:13:31|26567.79
06:13:32|26567.56
06:13:33|26567.56
06:13:34|26567.9
06:13:35|26567.9
06:13:36|26567.9
06:13:37|26568.79
06:13:38|26568.79
06:13:39|26568.79
06:13:40|26568.79
06:13:41|26568.79
06:13:42|26568.79
06:13:42|26568.79
06:13:43|26568.79
06:13:45|26568.79
06:13:46|26568.79
06:13:47|26568.79
06:13:48|26567.88
06:13:49|26567.88
06:13:50|26567.88
06:13:51|26567.88
06:13:51|26567.88
06:13:53|26567.88
06:13:54|26567.88
06:13:55|26567.88
06:13:56|26567.88
06:13:57|26567.44
06:13:58|26567.44
06:13:59|26567.44
06:14:00|26567.44
06:14:01|26567.44
06:14:02|26567.44
06:14:03|26567.44
06:14:04|26567.2
06:14:05|26567.21
06:14:06|26567.2
06:14:08|26567.33
06:14:08|26567.33
06:14:09|26567.33
06:14:10|26567.42
06:14:11|26567.73
06:14:12|26567.73
06:14:13|26567.73
06:14:14|26567.73
06:14:15|26567.73
06:14:16|26567.73
06:14:17|26567.73
06:14:19|26567.73
06:14:19|26567.11
06:14:20|26565.6
06:14:21|26566.48
06:14:22|26566.48
06:14:23|26566.48
06:14:24|26566.2
06:14:25|26565.62
06:14:26|26565.62
06:14:27|26565.62
06:14:29|26565.62
06:14:30|26565.62
06:14:31|26565.62
06:14:32|26565.62
06:14:33|26565.62
06:14:34|26565.62
06:14:35|26565.62
06:14:36|26564.86
06:14:37|26565.29
06:14:38|26565.3
06:14:39|26565.45
06:14:40|26565.45
06:14:41|26565.68
06:14:42|26565.68
06:14:43|26565.68
06:14:44|26565.68
06:14:45|26565.79
06:14:46|26565.79
06:14:47|26565.61
06:14:48|26565.61
06:14:49|26565.61
06:14:50|26565.61
06:14:51|26565.54
06:14:52|26565.54
06:14:53|26565.54
06:14:54|26565.11
06:14:55|26565.11
06:14:56|26565.11
06:14:57|26565.01
06:14:59|26565.01
06:14:59|26565.01
06:15:01|26565.24
06:15:01|26565.26
06:15:03|26565.44
06:15:03|26564.88
06:15:04|26564.92
06:15:05|26564.92
06:15:07|26565.01
06:15:07|26564.95
06:15:08|26565.07
06:15:09|26565.07
06:15:11|26565.07
06:15:11|26565.07
06:15:13|26565.27
06:15:13|26564.92
06:15:14|26564.92
06:15:15|26564.92
06:15:17|26566.62
06:15:17|26566.62
06:15:19|26566.62
06:15:19|26567.18
06:15:20|26567.18
06:15:22|26567.18
06:15:22|26567.18
06:15:23|26567.18
06:15:24|26567.18
06:15:25|26567.18
06:15:26|26567.18
06:15:27|26567.18
06:15:28|26567.54
06:15:30|26567.54
06:15:31|26566.67
06:15:31|26566.67
06:15:33|26566.67
06:15:34|26566.67
06:15:34|26566.91
06:15:35|26567.02
06:15:36|26567.02
06:15:37|26567.02
06:15:38|26567.02
06:15:39|26567.23
06:15:41|26567.83
06:15:42|26567.83
06:15:42|26567.83
06:15:43|26567.44
06:15:45|26567.44
06:15:46|26567.44
06:15:46|26567.44
06:15:47|26567.64
06:15:49|26567.64
06:15:50|26567.33
06:15:51|26567.15
06:15:52|26566.56
06:15:53|26567.53
06:15:53|26567.53
06:15:54|26567.53
06:15:56|26567.53
06:15:57|26567.53
06:15:58|26567.53
06:15:58|26567.98
06:15:59|26567.98
06:16:00|26566.89
06:16:02|26566.89
06:16:03|26566.89
06:16:04|26566.89
06:16:05|26566.54
06:16:06|26566.27
06:16:07|26566.27
06:16:08|26566.27
06:16:09|26566.27
06:16:10|26566.27
06:16:11|26566.14
06:16:12|26566.14
06:16:13|26566.14
06:16:14|26566.14
06:16:15|26566.23
06:16:16|26566.23
06:16:18|26566.23
06:16:18|26566.
06:16:19|26566.
06:16:20|26566.28
06:16:21|26566.28
06:16:22|26566.28
06:16:23|26566.28
06:16:24|26565.99
06:16:25|26565.99
06:16:26|26567.35
06:16:27|26567.83
06:16:28|26567.83
06:16:29|26567.83
06:16:31|26567.83
06:16:32|26567.83
06:16:33|26567.83
06:16:34|26567.83
06:16:36|26567.67
06:16:37|26567.55
06:16:38|26567.55
06:16:39|26567.55
06:16:39|26567.01
06:16:41|26566.9
06:16:42|26566.9
06:16:43|26566.
06:16:44|26566.
06:16:45|26566.28
06:16:46|26566.26
06:16:47|26566.69
06:16:48|26566.69
06:16:49|26566.69
06:16:50|26566.69
06:16:51|26566.69
06:16:52|26566.63
06:16:53|26566.63
06:16:54|26566.63
06:16:56|26566.69
06:16:57|26566.69
06:16:58|26566.69
06:16:58|26566.
06:17:00|26565.92
06:17:01|26565.85
06:17:01|26565.99
06:17:03|26566.62
06:17:04|26566.66
06:17:05|26566.66
06:17:05|26566.66
06:17:06|26566.66
06:17:08|26566.66
06:17:09|26566.66
06:17:10|26566.66
06:17:10|26566.63
06:17:12|26565.45
06:17:13|26566.21
06:17:14|26566.21
06:17:15|26566.21
06:17:16|26566.15
06:17:17|26566.15
06:17:18|26566.15
06:17:19|26566.15
06:17:20|26566.15
06:17:21|26565.09
06:17:22|26565.45
06:17:23|26565.93
06:17:24|26565.86
06:17:25|26565.86
06:17:26|26565.86
06:17:27|26566.25
06:17:28|26566.25
06:17:29|26566.25
06:17:30|26566.25
06:17:31|26566.25
06:17:33|26566.25
06:17:34|26566.25
06:17:35|26566.47
06:17:36|26566.47
06:17:37|26566.2
06:17:38|26566.2
06:17:39|26566.2
06:17:40|26566.64
06:17:41|26566.64
06:17:42|26566.64
06:17:43|26566.64
06:17:44|26567.35
06:17:45|26567.35
06:17:46|26567.35
06:17:47|26567.35
06:17:48|26566.11
06:17:49|26566.11
06:17:50|26566.11
06:17:51|26566.77
06:17:52|26566.77
06:17:53|26565.08
06:17:54|26565.08
06:17:55|26565.08
06:17:56|26565.08
06:17:57|26565.08
06:17:58|26565.01
06:17:59|26565.01
06:18:00|26565.26
06:18:01|26565.27
06:18:02|26565.27
06:18:03|26564.58
06:18:04|26565.45
06:18:05|26564.02
06:18:06|26564.15
06:18:07|26564.15
06:18:08|26564.15
06:18:09|26564.07
06:18:10|26564.47
06:18:11|26565.92
06:18:12|26565.92
06:18:13|26565.09
06:18:15|26564.88
06:18:15|26565.38
06:18:16|26565.99
06:18:17|26565.35
06:18:18|26565.35
06:18:19|26565.35
06:18:21|26565.19
06:18:21|26565.09
06:18:22|26565.09
06:18:24|26565.7
06:18:24|26566.35
06:18:26|26566.35
06:18:26|26565.18
06:18:27|26565.18
06:18:28|26565.18
06:18:30|26565.18
06:18:30|26565.13
06:18:31|26565.13
06:18:33|26565.13
06:18:34|26565.47
06:18:36|26565.47
06:18:37|26565.47
06:18:37|26565.47
06:18:39|26565.47
06:18:40|26565.08
06:18:41|26565.08
06:18:42|26565.08
06:18:42|26565.45
06:18:43|26566.26
06:18:44|26566.26
06:18:46|26566.26
06:18:46|26565.51
06:18:48|26565.51
06:18:49|26565.51
06:18:50|26565.98
06:18:51|26565.
06:18:52|26565.29
06:18:53|26565.29
06:18:53|26565.29
06:18:55|26565.28
06:18:56|26565.28
06:18:56|26565.28
06:18:58|26565.28
06:18:59|26565.28
06:19:00|26565.28
06:19:01|26565.28
06:19:02|26565.28
06:19:03|26565.28
06:19:04|26565.41
06:19:05|26564.83
06:19:06|26564.83
06:19:07|26564.83
06:19:08|26564.83
06:19:09|26564.83
06:19:10|26565.48
06:19:11|26565.48
06:19:12|26565.49
06:19:13|26565.49
06:19:14|26565.49
06:19:15|26565.49
06:19:16|26565.49
06:19:17|26566.96
06:19:18|26566.65
06:19:19|26567.12
06:19:20|26567.12
06:19:21|26567.12
06:19:22|26567.07
06:19:23|26567.47
06:19:24|26567.35
06:19:25|26567.06
06:19:26|26567.06
06:19:27|26567.06
06:19:28|26566.93
06:19:29|26566.61
06:19:30|26566.61
06:19:31|26566.61
06:19:32|26566.78
06:19:33|26566.78
06:19:34|26566.78
06:19:35|26566.78
06:19:36|26566.78
06:19:37|26567.79
06:19:38|26567.79
06:19:39|26567.79
06:19:40|26567.93
06:19:41|26568.19
06:19:42|26568.29
06:19:43|26568.29
06:19:45|26567.96
06:19:46|26567.96
06:19:46|26567.99
06:19:47|26567.95
06:19:48|26567.93
06:19:49|26567.38
06:19:50|26567.38
06:19:51|26567.38
06:19:52|26567.38
06:19:53|26567.38
06:19:54|26568.03
06:19:55|26568.03
06:19:57|26568.03
06:19:58|26568.03
06:19:58|26568.03
06:20:00|26567.82
06:20:00|26567.7
06:20:02|26567.7
06:20:03|26567.42
06:20:04|26567.68
06:20:04|26567.68
06:20:06|26567.38
06:20:07|26567.38
06:20:08|26566.82
06:20:09|26567.57
06:20:10|26567.57
06:20:11|26567.57
06:20:12|26567.57
06:20:13|26567.66
06:20:14|26567.66
06:20:15|26566.68
06:20:16|26566.68
06:20:17|26566.68
06:20:18|26566.68
06:20:19|26566.68
06:20:20|26567.19
06:20:21|26567.19
06:20:22|26567.19
06:20:23|26567.28
06:20:24|26567.32
06:20:25|26567.32
06:20:26|26567.32
06:20:27|26567.82
06:20:28|26567.82
06:20:29|26567.82
06:20:30|26567.82
06:20:31|26567.82
06:20:32|26567.82
06:20:33|26567.82
06:20:34|26567.82
06:20:36|26567.82
06:20:37|26567.82
06:20:38|26567.37
06:20:39|26567.37
06:20:40|26567.72
06:20:41|26567.04
06:20:42|26567.04
06:20:43|26567.04
06:20:44|26567.04
06:20:45|26566.98
06:20:47|26567.58
06:20:47|26567.58
06:20:48|26567.59
06:20:49|26567.53
06:20:50|26567.53
06:20:51|26567.53
06:20:52|26567.53
06:20:53|26567.53
06:20:54|26567.53
06:20:55|26567.53
06:20:56|26567.53
06:20:57|26567.77
06:20:58|26567.77
06:20:59|26567.77
06:21:00|26568.22
06:21:01|26566.
06:21:03|26566.55
06:21:03|26566.54
06:21:04|26567.64
06:21:05|26567.64
06:21:06|26567.64
06:21:08|26567.25
06:21:09|26567.25
06:21:10|26567.3
06:21:11|26567.82
06:21:12|26567.81
06:21:13|26567.81
06:21:14|26568.02
06:21:15|26568.02
06:21:16|26567.04
06:21:17|26567.04
06:21:18|26567.04
06:21:19|26567.04
06:21:20|26567.04
06:21:21|26567.37
06:21:22|26567.19
06:21:23|26567.31
06:21:24|26567.31
06:21:25|26567.31
06:21:26|26568.08
06:21:27|26568.08
06:21:28|26568.23
06:21:30|26568.23
06:21:31|26567.99
06:21:31|26568.31
06:21:32|26568.19
06:21:33|26568.24
06:21:35|26567.43
06:21:36|26567.99
06:21:38|26567.23
06:21:39|26567.43
06:21:39|26567.43
06:21:41|26567.42
06:21:41|26567.42
06:21:43|26567.27
06:21:43|26567.27
06:21:45|26567.27
06:21:46|26567.27
06:21:47|26567.57
06:21:48|26567.57
06:21:49|26567.57
06:21:50|26567.57
06:21:51|26567.24
06:21:53|26567.5
06:21:53|26567.59
06:21:54|26567.59
06:21:55|26567.59
06:21:56|26567.59
06:21:57|26567.59
06:21:59|26569.89
06:21:59|26570.49
06:22:00|26570.49
06:22:01|26569.98
06:22:02|26569.98
06:22:03|26569.98
06:22:04|26569.43
06:22:05|26569.38
06:22:06|26569.38
06:22:07|26569.46
06:22:08|26569.28
06:22:10|26569.28
06:22:11|26569.11
06:22:11|26569.11
06:22:12|26568.
06:22:14|26568.13
06:22:15|26568.13
06:22:15|26568.13
06:22:16|26568.49
06:22:17|26568.49
06:22:18|26568.49
06:22:20|26568.28
06:22:21|26568.28
06:22:22|26568.72
06:22:22|26568.72
06:22:23|26568.72
06:22:25|26568.72
06:22:25|26568.72
06:22:26|26568.72
06:22:27|26569.07
06:22:28|26569.03
06:22:30|26569.03
06:22:31|26569.03
06:22:32|26569.01
06:22:32|26569.13
06:22:33|26569.12
06:22:35|26569.12
06:22:36|26569.27
06:22:37|26569.27
06:22:39|26569.27
06:22:39|26569.27
06:22:41|26569.27
06:22:42|26569.27
06:22:43|26569.27
06:22:43|26569.18
06:22:45|26569.18
06:22:45|26569.18
06:22:47|26569.18
06:22:47|26569.18
06:22:48|26570.13
06:22:49|26570.13
06:22:51|26570.13
06:22:52|26569.69
06:22:52|26569.69
06:22:53|26569.21
06:22:55|26568.49
06:22:56|26568.49
06:22:56|26568.85
06:22:58|26568.53
06:22:59|26568.7
06:22:59|26569.18
06:23:00|26568.11
06:23:01|26567.79
06:23:02|26567.79
06:23:03|26567.79
06:23:05|26567.79
06:23:06|26567.66
06:23:06|26567.66
06:23:07|26568.
06:23:08|26568.
06:23:09|26568.74
06:23:10|26568.74
06:23:12|26569.08
06:23:12|26569.08
06:23:13|26568.51
06:23:14|26568.51
06:23:15|26568.51
06:23:17|26568.51
06:23:17|26568.51
06:23:19|26568.51
06:23:20|26568.51
06:23:21|26568.51
06:23:21|26568.61
06:23:23|26568.61
06:23:24|26568.61
06:23:25|26568.04
06:23:26|26567.04
06:23:26|26567.04
06:23:28|26568.04
06:23:29|26569.07
06:23:30|26569.07
06:23:31|26568.13
06:23:32|26568.13
06:23:33|26568.42
06:23:34|26568.38
06:23:35|26568.38
06:23:36|26568.38
06:23:37|26568.49
06:23:39|26568.49
06:23:39|26568.57
06:23:41|26568.37
06:23:41|26568.05
06:23:42|26567.5
06:23:43|26567.2
06:23:44|26567.5
06:23:45|26567.5
06:23:47|26568.
06:23:48|26568.
06:23:49|26568.
06:23:50|26568.
06:23:51|26568.
06:23:52|26568.
06:23:53|26567.32
06:23:54|26566.94
06:23:55|26566.8
06:23:56|26566.37
06:23:57|26566.37
06:23:58|26565.62
06:23:59|26566.05
06:24:00|26566.12
06:24:01|26566.12
06:24:03|26566.18
06:24:04|26565.02
06:24:05|26564.27
06:24:05|26564.28
06:24:07|26564.28
06:24:08|26564.92
06:24:09|26564.92
06:24:10|26565.59
06:24:10|26565.65
06:24:11|26565.65
06:24:13|26565.65
06:24:14|26565.65
06:24:15|26565.65
06:24:16|26565.6
06:24:17|26565.59
06:24:18|26565.57
06:24:19|26565.57
06:24:20|26565.57
06:24:21|26565.5
06:24:22|26565.5
06:24:23|26565.5
06:24:24|26565.5
06:24:25|26565.5
06:24:26|26565.58
06:24:27|26565.58
06:24:28|26565.85
06:24:29|26565.85
06:24:30|26565.99
06:24:32|26565.99
06:24:32|26565.91
06:24:33|26565.91
06:24:34|26565.91
06:24:35|26565.91
06:24:36|26565.91
06:24:37|26565.91
06:24:39|26565.91
06:24:40|26566.06
06:24:41|26566.06
06:24:42|26565.6
06:24:43|26564.38
06:24:44|26564.57
06:24:45|26564.73
06:24:46|26564.64
06:24:47|26564.98
06:24:48|26564.98
06:24:49|26564.64
06:24:50|26565.17
06:24:51|26565.17
06:24:52|26563.35
06:24:53|26564.
06:24:54|26563.88
06:24:55|26564.31
06:24:56|26564.39
06:24:58|26563.9
06:24:58|26563.9
06:25:00|26564.5
06:25:01|26564.5
06:25:02|26564.82
06:25:02|26565.26
06:25:03|26566.
06:25:04|26566.
06:25:05|26566.
06:25:06|26566.
06:25:07|26566.62
06:25:08|26566.62
06:25:09|26566.62
06:25:10|26566.62
06:25:11|26566.62
06:25:12|26566.62
06:25:13|26566.62
06:25:15|26566.29
06:25:16|26566.29
06:25:16|26566.29
06:25:17|26566.29
06:25:18|26566.29
06:25:20|26566.47
06:25:21|26566.47
06:25:22|26566.47
06:25:23|26566.47
06:25:23|26566.47
06:25:25|26566.47
06:25:25|26566.47
06:25:27|26566.47
06:25:28|26566.47
06:25:28|26566.47
06:25:29|26566.47
06:25:30|26566.47
06:25:31|26566.47
06:25:32|26566.47
06:25:34|26566.47
06:25:34|26566.47
06:25:36|26566.47
06:25:37|26566.47
06:25:37|26566.46
06:25:38|26566.46
06:25:39|26566.46
06:25:41|26566.46
06:25:42|26566.46
06:25:43|26566.46
06:25:44|26566.46
06:25:45|26566.46
06:25:47|26566.46
06:25:47|26566.46
06:25:49|26566.46
06:25:49|26566.46
06:25:50|26566.64
06:25:52|26566.64
06:25:52|26565.91
06:25:54|26566.27
06:25:54|26566.27
06:25:55|26565.9
06:25:57|26565.9
06:25:58|26565.97
06:25:59|26566.89
06:26:00|26566.89
06:26:01|26567.27
06:26:02|26567.07
06:26:03|26567.85
06:26:04|26567.85
06:26:05|26567.85
06:26:06|26569.6
06:26:07|26570.4
06:26:08|26570.01
06:26:09|26571.99
06:26:10|26570.84
06:26:11|26570.84
06:26:12|26570.84
06:26:13|26570.84
06:26:14|26571.28
06:26:15|26571.28
06:26:16|26571.05
06:26:17|26570.8
06:26:18|26570.8
06:26:19|26570.43
06:26:20|26570.18
06:26:21|26570.18
06:26:22|26570.18
06:26:23|26570.22
06:26:24|26570.22
06:26:25|26570.22
06:26:26|26569.54
06:26:27|26569.54
06:26:28|26569.54
06:26:29|26569.2
06:26:30|26569.51
06:26:31|26569.51
06:26:32|26569.51
06:26:33|26569.51
06:26:34|26569.51
06:26:35|26569.51
06:26:36|26569.55
06:26:37|26569.55
06:26:38|26569.55
06:26:39|26569.55
06:26:41|26569.55
06:26:41|26569.55
06:26:43|26569.55
06:26:44|26569.54
06:26:45|26569.54
06:26:46|26569.54
06:26:47|26569.54
06:26:48|26569.54
06:26:49|26569.54
06:26:50|26569.54
06:26:52|26569.54
06:26:52|26569.54
06:26:53|26569.54
06:26:55|26573.05
06:26:55|26573.84
06:26:57|26572.
06:26:58|26571.96
06:26:59|26570.61
06:27:00|26571.92
06:27:01|26572.47
06:27:02|26572.47
06:27:03|26572.97
06:27:04|26572.97
06:27:05|26572.97
06:27:06|26572.97
06:27:07|26572.97
06:27:08|26572.97
06:27:09|26572.97
06:27:10|26572.97
06:27:11|26572.97
06:27:12|26574.65
06:27:13|26574.65
06:27:14|26574.65
06:27:15|26574.65
06:27:16|26574.66
06:27:17|26574.29
06:27:18|26574.29
06:27:19|26574.29
06:27:20|26574.29
06:27:21|26573.49
06:27:22|26573.49
06:27:23|26573.96
06:27:24|26573.78
06:27:25|26573.78
06:27:26|26573.26
06:27:27|26573.8
06:27:28|26573.8
06:27:29|26573.17
06:27:30|26573.17
06:27:31|26573.29
06:27:32|26573.29
06:27:33|26572.09
06:27:34|26572.65
06:27:35|26572.89
06:27:36|26573.18
06:27:37|26573.18
06:27:38|26573.26
06:27:39|26573.26
06:27:40|26573.5
06:27:42|26574.
06:27:43|26577.15
06:27:44|26575.85
06:27:45|26575.84
06:27:46|26575.84
06:27:47|26575.84
06:27:48|26575.84
06:27:49|26575.84
06:27:50|26575.84
06:27:51|26575.68
06:27:52|26575.81
06:27:53|26575.81
06:27:54|26575.82
06:27:55|26576.17
06:27:56|26576.17
06:27:57|26575.17
06:27:58|26574.78
06:27:59|26574.78
06:28:01|26574.61
06:28:02|26574.61
06:28:02|26574.61
06:28:04|26574.61
06:28:04|26575.19
06:28:05|26575.19
06:28:07|26575.19
06:28:08|26575.19
06:28:09|26575.53
06:28:10|26575.52
06:28:10|26575.52
06:28:12|26575.52
06:28:13|26575.52
06:28:14|26575.52
06:28:15|26575.52
06:28:16|26575.52
06:28:17|26575.52
06:28:18|26575.49
06:28:19|26575.49
06:28:20|26575.39
06:28:20|26575.39
06:28:21|26575.14
06:28:23|26575.41
06:28:24|26575.03
06:28:25|26574.63
06:28:26|26574.84
06:28:27|26575.12
06:28:27|26575.12
06:28:29|26575.12
06:28:30|26575.12
06:28:30|26575.52
06:28:32|26575.52
06:28:33|26575.72
06:28:33|26575.72
06:28:34|26575.72
06:28:36|26575.98
06:28:37|26575.98
06:28:37|26575.9
06:28:38|26575.82
06:28:40|26575.82
06:28:40|26575.82
06:28:42|26575.82
06:28:43|26575.53
06:28:44|26575.33
06:28:45|26575.04
06:28:47|26575.33
06:28:48|26575.33
06:28:49|26575.33
06:28:50|26575.33
06:28:51|26574.91
06:28:52|26574.91
06:28:53|26575.12
06:28:54|26575.12
06:28:55|26575.12
06:28:56|26575.28
06:28:57|26575.28
06:28:59|26575.36
06:28:59|26575.22
06:29:00|26575.22
06:29:02|26575.22
06:29:02|26575.16
06:29:03|26575.29
06:29:05|26575.29
06:29:05|26575.29
06:29:07|26575.29
06:29:08|26574.29
06:29:09|26574.25
06:29:10|26574.67
06:29:11|26574.68
06:29:11|26574.63
06:29:13|26574.58
06:29:14|26574.58
06:29:15|26574.15
06:29:16|26574.81
06:29:18|26575.28
06:29:18|26575.28
06:29:19|26575.5
06:29:21|26575.5
06:29:21|26575.5
06:29:22|26575.5
06:29:23|26575.5
06:29:24|26575.5
06:29:25|26575.5
06:29:27|26575.5
06:29:28|26575.5
06:29:29|26575.5
06:29:30|26575.5
06:29:31|26575.41
06:29:32|26575.41
06:29:32|26575.41
06:29:34|26575.
06:29:34|26575.
06:29:36|26574.82
06:29:36|26574.82
06:29:38|26574.82
06:29:38|26574.82
06:29:40|26574.82
06:29:41|26574.82
06:29:42|26574.82
06:29:42|26574.82
06:29:44|26574.82
06:29:46|26574.82
06:29:47|26574.82
06:29:47|26574.82
06:29:49|26575.02
06:29:50|26575.02
06:29:51|26575.02
06:29:52|26575.51
06:29:52|26575.51
06:29:54|26575.51
06:29:55|26573.04
06:29:56|26573.04
06:29:57|26573.04
06:29:57|26573.04
06:29:59|26573.04
06:30:00|26573.04
06:30:01|26572.47
06:30:02|26570.93
06:30:03|26570.93
06:30:04|26570.93
06:30:05|26570.6
06:30:06|26571.59
06:30:07|26570.93
06:30:08|26570.93
06:30:09|26571.35
06:30:10|26570.4
06:30:11|26570.89
06:30:12|26570.9
06:30:13|26570.4
06:30:14|26570.61
06:30:15|26570.61
06:30:16|26570.61
06:30:17|26570.78
06:30:18|26570.78
06:30:19|26570.78
06:30:20|26570.78
06:30:21|26570.78
06:30:22|26570.8
06:30:25|26572.
06:30:26|26571.87
06:30:27|26571.87
06:30:28|26571.87
06:30:29|26571.87
06:30:29|26571.87
06:30:31|26571.87
06:30:32|26571.87
06:30:33|26571.35
06:30:34|26570.81
06:30:35|26571.51
06:30:36|26571.51
06:30:37|26571.51
06:30:38|26571.51
06:30:39|26571.51
06:30:40|26570.
06:30:41|26570.
06:30:42|26570.
06:30:43|26570.
06:30:44|26570.84
06:30:46|26570.92
06:30:46|26570.92
06:30:48|26571.19
06:30:49|26571.3
06:30:50|26571.3
06:30:51|26571.3
06:30:52|26571.3
06:30:53|26571.3
06:30:54|26571.3
06:30:56|26571.3
06:30:56|26570.61
06:30:57|26570.61
06:30:58|26570.61
06:31:00|26571.03
06:31:01|26571.03
06:31:02|26570.54
06:31:03|26570.54
06:31:04|26570.98
06:31:05|26570.98
06:31:06|26570.62
06:31:07|26570.6
06:31:08|26570.85
06:31:09|26570.85
06:31:10|26570.85
06:31:11|26570.85
06:31:12|26570.85
06:31:13|26570.85
06:31:14|26571.06
06:31:15|26571.06
06:31:16|26571.06
06:31:17|26571.06
06:31:18|26571.1
06:31:20|26571.1
06:31:21|26570.6
06:31:22|26570.6
06:31:22|26570.59
06:31:24|26569.97
06:31:25|26569.97
06:31:25|26569.97
06:31:27|26569.97
06:31:28|26569.97
06:31:29|26569.97
06:31:29|26569.97
06:31:30|26570.72
06:31:31|26570.72
06:31:32|26570.89
06:31:33|26570.89
06:31:35|26570.89
06:31:36|26570.89
06:31:37|26570.89
06:31:38|26570.89
06:31:38|26572.
06:31:39|26572.
06:31:40|26572.
06:31:41|26572.78
06:31:42|26572.52
06:31:43|26572.52
06:31:45|26572.52
06:31:46|26572.52
06:31:47|26572.52
06:31:48|26572.52
06:31:49|26572.52
06:31:50|26572.52
06:31:52|26572.34
06:31:52|26572.34
06:31:53|26572.34
06:31:55|26572.34
06:31:55|26572.56
06:31:57|26572.56
06:31:58|26572.56
06:31:59|26572.56
06:32:00|26572.56
06:32:01|26572.56
06:32:02|26572.11
06:32:03|26572.11
06:32:04|26572.11
06:32:05|26572.11
06:32:06|26572.15
06:32:07|26572.15
06:32:15|26572.15
06:32:16|26572.03
06:32:17|26572.07
06:32:18|26572.07
06:32:19|26572.11
06:32:20|26572.11
06:32:21|26572.11
06:32:22|26572.11
06:32:23|26572.11
06:32:24|26572.11
06:32:25|26572.11
06:32:26|26572.08
06:32:27|26572.08
06:32:28|26571.93
06:32:29|26571.99
06:32:30|26572.11
06:32:31|26572.11
06:32:32|26572.11
06:32:33|26572.11
06:32:34|26572.11
06:32:35|26572.11
06:32:36|26572.67
06:32:37|26572.67
06:32:38|26571.31
06:32:39|26571.31
06:32:40|26571.76
06:32:41|26571.83
06:32:42|26571.88
06:32:43|26571.96
06:32:44|26571.96
06:32:45|26571.97
06:32:47|26571.96
06:32:48|26571.99
06:32:49|26571.99
06:32:50|26571.99
06:32:51|26571.92
06:32:53|26571.92
06:32:54|26571.92
06:32:55|26571.92
06:32:56|26571.92
06:32:56|26571.93
06:32:58|26571.93
06:32:58|26571.93
06:33:00|26571.93
06:33:01|26571.93
06:33:01|26571.81
06:33:02|26571.72
06:33:04|26571.73
06:33:04|26571.72
06:33:06|26571.72
06:33:06|26571.72
06:33:07|26571.72
06:33:08|26571.72
06:33:09|26571.72
06:33:11|26571.72
06:33:11|26572.47
06:33:13|26572.47
06:33:13|26572.47
06:33:14|26572.96
06:33:15|26572.96
06:33:16|26572.86
06:33:17|26572.73
06:33:18|26572.68
06:33:19|26572.68
06:33:21|26572.68
06:33:21|26572.68
06:33:22|26572.62
06:33:24|26572.63
06:33:24|26572.63
06:33:25|26572.63
06:33:27|26572.63
06:33:28|26572.63
06:33:28|26572.63
06:33:29|26572.63
06:33:31|26572.63
06:33:32|26572.63
06:33:33|26572.63
06:33:33|26572.63
06:33:34|26572.7
06:33:35|26572.7
06:33:36|26572.7
06:33:38|26572.7
06:33:38|26572.7
06:33:40|26572.95
06:33:40|26572.58
06:33:41|26572.58
06:33:42|26572.58
06:33:43|26572.58
06:33:44|26572.58
06:33:46|26572.58
06:33:47|26572.58
06:33:48|26572.58
06:33:49|26572.58
06:33:50|26572.58
06:33:51|26572.58
06:33:52|26572.9
06:33:54|26572.9
06:33:55|26572.9
06:33:56|26572.9
06:33:56|26572.9
06:33:58|26572.9
06:33:59|26572.78
06:34:00|26575.51
06:34:01|26573.6
06:34:02|26573.6
06:34:03|26573.64
06:34:04|26573.39
06:34:05|26573.39
06:34:06|26573.39
06:34:07|26573.39
06:34:08|26573.39
06:34:09|26573.38
06:34:10|26573.38
06:34:11|26573.43
06:34:12|26573.44
06:34:13|26573.44
06:34:14|26573.43
06:34:16|26573.43
06:34:17|26573.43
06:34:18|26573.43
06:34:19|26573.43
06:34:20|26573.44
06:34:21|26573.44
06:34:22|26573.44
06:34:23|26573.72
06:34:24|26573.72
06:34:25|26572.28
06:34:26|26572.29
06:34:26|26572.46
06:34:28|26572.46
06:34:29|26572.46
06:34:30|26572.46
06:34:30|26572.27
06:34:31|26572.27
06:34:33|26572.14
06:34:33|26572.14
06:34:35|26572.14
06:34:36|26572.14
06:34:37|26572.14
06:34:38|26572.14
06:34:39|26572.17
06:34:39|26572.18
06:34:40|26572.18
06:34:41|26572.18
06:34:42|26572.18
06:34:44|26572.45
06:34:44|26572.98
06:34:46|26572.98
06:34:46|26572.93
06:34:48|26572.93
06:34:49|26572.93
06:34:50|26572.93
06:34:51|26573.
06:34:52|26573.
06:34:53|26573.
06:34:54|26573.
06:34:55|26573.
06:34:56|26573.
06:34:57|26573.
06:34:58|26573.
06:34:59|26570.64
06:35:00|26570.95
06:35:01|26571.16
06:35:02|26571.34
06:35:03|26571.11
06:35:04|26571.64
06:35:05|26571.34
06:35:06|26572.
06:35:07|26572.
06:35:09|26571.5
06:35:09|26571.12
06:35:10|26571.99
06:35:11|26571.86
06:35:13|26571.86
06:35:14|26571.86
06:35:14|26571.86
06:35:15|26571.86
06:35:17|26571.86
06:35:17|26570.98
06:35:18|26570.98
06:35:19|26570.98
06:35:21|26570.98
06:35:22|26570.87
06:35:23|26570.87
06:35:24|26572.13
06:35:24|26572.13
06:35:26|26572.13
06:35:27|26572.13
06:35:28|26572.13
06:35:29|26572.13
06:35:29|26572.13
06:35:31|26572.13
06:35:32|26570.86
06:35:33|26570.06
06:35:34|26570.06
06:35:35|26571.04
06:35:36|26571.04
06:35:37|26571.04
06:35:38|26570.79
06:35:39|26570.79
06:35:40|26570.79
06:35:41|26570.79
06:35:42|26570.79
06:35:43|26570.79
06:35:44|26571.72
06:35:45|26571.72
06:35:46|26571.72
06:35:47|26572.46
06:35:48|26572.46
06:35:50|26572.37
06:35:50|26571.73
06:35:51|26572.45
06:35:53|26572.36
06:35:53|26572.36
06:35:54|26572.36
06:35:56|26571.67
06:35:57|26571.67
06:35:58|26571.67
06:35:59|26572.06
06:36:00|26572.06
06:36:01|26572.14
06:36:01|26572.14
06:36:03|26572.64
06:36:04|26572.64
06:36:05|26572.64
06:36:06|26572.64
06:36:07|26572.64
06:36:07|26572.64
06:36:08|26572.64
06:36:10|26572.64
06:36:11|26571.3
06:36:12|26571.02
06:36:13|26570.83
06:36:14|26570.83
06:36:14|26570.83
06:36:15|26570.83
06:36:17|26570.83
06:36:18|26571.64
06:36:19|26571.64
06:36:20|26571.66
06:36:20|26571.66
06:36:22|26571.66
06:36:23|26571.66
06:36:23|26571.66
06:36:25|26571.66
06:36:26|26571.66
06:36:27|26571.66
06:36:27|26571.66
06:36:29|26571.66
06:36:29|26571.66
06:36:31|26571.14
06:36:32|26571.14
06:36:33|26570.51
06:36:34|26570.5
06:36:34|26571.08
06:36:36|26570.53
06:36:36|26570.53
06:36:37|26570.53
06:36:39|26570.53
06:36:40|26571.05
06:36:41|26571.05
06:36:41|26570.98
06:36:43|26571.05
06:36:44|26571.05
06:36:45|26571.05
06:36:46|26571.07
06:36:47|26571.07
06:36:48|26571.07
06:36:49|26571.07
06:36:51|26571.01
06:36:52|26571.01
06:36:53|26571.01
06:36:54|26571.01
06:36:55|26571.01
06:36:56|26571.11
06:36:56|26571.11
06:36:58|26571.11
06:36:59|26571.14
06:37:00|26571.14
06:37:01|26571.14
06:37:02|26571.14
06:37:03|26571.14
06:37:05|26571.14
06:37:06|26571.14
06:37:06|26571.14
06:37:07|26575.34
06:37:09|26574.25
06:37:09|26574.37
06:37:10|26574.37
06:37:12|26573.84
06:37:13|26574.02
06:37:14|26574.02
06:37:14|26573.84
06:37:15|26573.84
06:37:16|26573.84
06:37:18|26573.85
06:37:18|26573.84
06:37:19|26573.84
06:37:20|26573.95
06:37:21|26573.66
06:37:22|26573.5
06:37:24|26573.5
06:37:25|26573.5
06:37:25|26573.5
06:37:27|26573.5
06:37:27|26573.15
06:37:28|26573.09
06:37:29|26573.09
06:37:30|26574.81
06:37:31|26574.01
06:37:32|26574.03
06:37:33|26574.03
06:37:34|26574.59
06:37:36|26574.59
06:37:36|26574.59
06:37:37|26574.72
06:37:38|26574.11
06:37:39|26574.11
06:37:40|26574.35
06:37:42|26574.07
06:37:42|26574.08
06:37:43|26574.08
06:37:45|26573.6
06:37:45|26573.51
06:37:46|26573.62
06:37:47|26573.62
06:37:48|26573.62
06:37:50|26573.53
06:37:50|26573.53
06:37:52|26573.53
06:37:54|26573.31
06:37:54|26573.31
06:37:56|26573.41
06:37:57|26573.41
06:37:58|26572.96
06:37:59|26572.96
06:37:59|26573.01
06:38:01|26572.98
06:38:02|26573.54
06:38:03|26573.54
06:38:04|26573.54
06:38:05|26573.54
06:38:06|26573.54
06:38:07|26573.54
06:38:08|26573.54
06:38:09|26572.9
06:38:11|26572.9
06:38:12|26572.9
06:38:13|26572.9
06:38:14|26572.9
06:38:15|26572.9
06:38:16|26572.9
06:38:17|26573.23
06:38:18|26573.23
06:38:19|26573.23
06:38:20|26573.23
06:38:21|26573.23
06:38:22|26574.
06:38:23|26574.
06:38:24|26574.
06:38:25|26574.
06:38:26|26574.
06:38:27|26574.
06:38:29|26574.
06:38:29|26574.
06:38:30|26573.9
06:38:31|26573.9
06:38:32|26573.9
06:38:34|26573.9
06:38:34|26573.9
06:38:35|26573.9
06:38:36|26573.9
06:38:37|26573.9
06:38:38|26573.9
06:38:39|26573.9
06:38:40|26573.9
06:38:41|26573.9
06:38:42|26573.9
06:38:43|26573.9
06:38:44|26573.9
06:38:45|26573.9
06:38:46|26573.9
06:38:47|26573.56
06:38:48|26573.58
06:38:49|26573.58
06:38:50|26573.42
06:38:51|26573.75
06:38:52|26573.75
06:38:53|26573.75
06:38:54|26573.75
06:38:56|26573.75
06:38:57|26573.75
06:38:58|26573.37
06:38:59|26573.37
06:39:00|26573.77
06:39:02|26575.9
06:39:03|26575.26
06:39:04|26575.32
06:39:05|26575.32
06:39:06|26575.32
06:39:07|26575.34
06:39:09|26575.34
06:39:09|26575.34
06:39:10|26575.34
06:39:11|26575.34
06:39:12|26575.05
06:39:13|26575.05
06:39:14|26575.05
06:39:15|26575.05
06:39:16|26575.05
06:39:18|26575.05
06:39:18|26575.
06:39:19|26575.
06:39:21|26575.
06:39:21|26575.
06:39:23|26575.
06:39:23|26575.
06:39:25|26575.
06:39:26|26575.
06:39:26|26575.
06:39:28|26575.
06:39:29|26572.
06:39:31|26573.54
06:39:32|26573.43
06:39:32|26573.63
06:39:33|26573.41
06:39:34|26573.41
06:39:36|26573.64
06:39:37|26574.2
06:39:38|26574.2
06:39:39|26574.2
06:39:40|26574.2
06:39:41|26573.86
06:39:42|26573.86
06:39:43|26573.69
06:39:44|26573.69
06:39:45|26573.66
06:39:46|26573.68
06:39:47|26573.68
06:39:48|26573.69
06:39:49|26573.69
06:39:50|26573.69
06:39:51|26573.62
06:39:52|26573.71
06:39:53|26573.71
06:39:55|26572.74
06:39:56|26573.39
06:39:57|26573.39
06:39:58|26573.29
06:39:59|26573.29
06:39:59|26573.29
06:40:01|26574.97
06:40:02|26575.
06:40:03|26574.31
06:40:04|26574.
06:40:05|26573.93
06:40:06|26573.83
06:40:07|26572.83
06:40:08|26573.04
06:40:09|26573.
06:40:10|26572.83
06:40:11|26573.33
06:40:12|26573.54
06:40:13|26573.54
06:40:14|26573.15
06:40:15|26573.15
06:40:16|26573.15
06:40:18|26573.15
06:40:19|26573.15
06:40:19|26573.15
06:40:21|26573.15
06:40:21|26573.15
06:40:22|26573.76
06:40:24|26573.76
06:40:24|26573.76
06:40:25|26573.76
06:40:26|26573.76
06:40:28|26573.76
06:40:28|26573.76
06:40:30|26573.76
06:40:31|26574.23
06:40:32|26574.23
06:40:33|26574.23
06:40:33|26573.
06:40:34|26573.
06:40:36|26573.
06:40:36|26573.
06:40:38|26574.
06:40:38|26573.04
06:40:39|26573.04
06:40:41|26573.04
06:40:41|26573.04
06:40:43|26573.04
06:40:44|26573.04
06:40:45|26573.04
06:40:46|26573.04
06:40:47|26573.04
06:40:48|26573.04
06:40:49|26574.24
06:40:49|26574.24
06:40:51|26574.24
06:40:52|26574.24
06:40:53|26573.11
06:40:53|26573.11
06:40:55|26573.16
06:40:57|26574.24
06:40:58|26573.22
06:40:59|26573.22
06:41:00|26572.91
06:41:01|26572.91
06:41:03|26572.91
06:41:03|26572.59
06:41:04|26572.59
06:41:05|26572.63
06:41:06|26572.65
06:41:08|26572.65
06:41:08|26573.08
06:41:09|26573.23
06:41:10|26573.23
06:41:11|26573.23
06:41:13|26571.02
06:41:14|26570.99
06:41:14|26570.99
06:41:15|26571.37
06:41:16|26571.53
06:41:18|26571.53
06:41:18|26571.53
06:41:19|26571.53
06:41:21|26571.53
06:41:22|26571.37
06:41:23|26571.37
06:41:24|26571.37
06:41:25|26572.23
06:41:26|26572.23
06:41:27|26571.82
06:41:28|26571.82
06:41:29|26572.22
06:41:30|26572.29
06:41:31|26572.29
06:41:32|26572.29
06:41:33|26572.29
06:41:34|26572.29
06:41:35|26572.22
06:41:36|26571.92
06:41:37|26572.47
06:41:38|26572.83
06:41:39|26572.83
06:41:40|26572.83
06:41:41|26572.83
06:41:42|26572.83
06:41:43|26572.83
06:41:44|26572.83
06:41:45|26572.72
06:41:46|26572.72
06:41:47|26572.72
06:41:48|26572.72
06:41:49|26572.69
06:41:50|26572.64
06:41:51|26571.64
06:41:52|26571.64
06:41:53|26571.64
06:41:54|26571.64
06:41:55|26572.3
06:41:56|26572.3
06:41:57|26572.3
06:41:59|26572.3
06:42:00|26572.32
06:42:01|26572.62
06:42:02|26571.3
06:42:03|26571.3
06:42:04|26571.3
06:42:04|26571.3
06:42:06|26571.3
06:42:07|26572.
06:42:08|26572.
06:42:08|26571.91
06:42:12|26571.91
06:42:13|26571.82
06:42:13|26571.82
06:42:14|26571.82
06:42:15|26571.94
06:42:16|26571.57
06:42:18|26572.01
06:42:18|26571.91
06:42:20|26571.91
06:42:20|26571.91
06:42:21|26571.91
06:42:23|26571.91
06:42:23|26571.91
06:42:24|26571.91
06:42:26|26571.91
06:42:27|26571.91
06:42:27|26571.91
06:42:28|26571.91
06:42:30|26571.91
06:42:30|26571.91
06:42:32|26571.91
06:42:33|26571.42
06:42:34|26571.38
06:42:35|26571.38
06:42:36|26571.38
06:42:36|26571.38
06:42:38|26571.38
06:42:39|26571.38
06:42:40|26571.38
06:42:40|26571.38
06:42:42|26571.38
06:42:42|26571.38
06:42:44|26571.38
06:42:45|26572.46
06:42:46|26572.46
06:42:47|26572.46
06:42:48|26572.46
06:42:48|26572.46
06:42:50|26571.51
06:42:50|26571.51
06:42:52|26571.51
06:42:53|26570.13
06:42:54|26571.22
06:42:55|26571.32
06:42:56|26571.85
06:42:57|26571.63
06:42:58|26571.63
06:42:59|26571.63
06:43:00|26571.63
06:43:02|26571.63
06:43:03|26571.32
06:43:03|26570.14
06:43:04|26570.15
06:43:06|26570.15
06:43:07|26570.15
06:43:07|26570.74
06:43:09|26571.19
06:43:09|26571.27
06:43:11|26571.27
06:43:12|26571.27
06:43:13|26571.27
06:43:14|26571.27
06:43:14|26571.27
06:43:16|26571.27
06:43:17|26571.27
06:43:17|26571.27
06:43:18|26571.27
06:43:20|26571.27
06:43:21|26571.27
06:43:21|26571.27
06:43:23|26571.27
06:43:24|26572.9
06:43:25|26572.95
06:43:25|26573.15
06:43:27|26573.15
06:43:28|26573.15
06:43:29|26573.15
06:43:30|26573.15
06:43:31|26573.15
06:43:32|26573.15
06:43:33|26573.57
06:43:34|26573.57
06:43:35|26572.91
06:43:35|26572.91
06:43:36|26572.91
06:43:37|26572.91
06:43:39|26572.91
06:43:40|26572.91
06:43:41|26572.91
06:43:42|26572.91
06:43:42|26572.91
06:43:44|26572.91
06:43:44|26573.64
06:43:46|26573.64
06:43:47|26573.27
06:43:48|26573.18
06:43:49|26573.18
06:43:50|26573.18
06:43:51|26573.18
06:43:52|26573.18
06:43:53|26572.7
06:43:54|26572.7
06:43:55|26572.7
06:43:56|26573.59
06:43:57|26573.6
06:43:58|26573.46
06:43:59|26573.7
06:44:01|26574.19
06:44:02|26573.73
06:44:03|26574.17
06:44:04|26574.17
06:44:05|26574.17
06:44:06|26574.17
06:44:07|26574.17
06:44:08|26574.17
06:44:09|26574.17
06:44:10|26573.53
06:44:11|26573.53
06:44:12|26574.23
06:44:13|26574.23
06:44:14|26574.23
06:44:15|26573.82
06:44:16|26573.82
06:44:17|26573.82
06:44:18|26573.27
06:44:19|26573.27
06:44:20|26573.27
06:44:21|26573.27
06:44:22|26573.27
06:44:23|26573.27
06:44:24|26573.
06:44:25|26573.
06:44:26|26573.
06:44:27|26573.
06:44:28|26573.
06:44:29|26573.
06:44:30|26573.
06:44:31|26573.49
06:44:32|26573.99
06:44:34|26573.48
06:44:34|26572.65
06:44:35|26572.7
06:44:37|26572.7
06:44:38|26572.7
06:44:39|26572.7
06:44:40|26572.7
06:44:41|26572.7
06:44:42|26572.7
06:44:42|26572.7
06:44:44|26572.7
06:44:44|26572.7
06:44:46|26572.7
06:44:47|26572.7
06:44:48|26573.99
06:44:48|26573.99
06:44:50|26573.99
06:44:51|26574.
06:44:52|26574.
06:44:53|26574.
06:44:54|26574.
06:44:55|26574.
06:44:55|26574.78
06:44:56|26574.78
06:44:58|26574.03
06:44:58|26574.03
06:45:00|26574.03
06:45:02|26574.3
06:45:02|26574.04
06:45:04|26574.04
06:45:04|26574.17
06:45:06|26574.13
06:45:06|26574.13
06:45:07|26574.13
06:45:09|26575.7
06:45:09|26575.02
06:45:10|26575.02
06:45:12|26575.02
06:45:13|26575.02
06:45:13|26575.02
06:45:15|26575.02
06:45:16|26575.02
06:45:17|26575.02
06:45:17|26575.02
06:45:19|26575.02
06:45:20|26575.02
06:45:20|26575.02
06:45:21|26575.02
06:45:22|26575.02
06:45:23|26575.02
06:45:25|26575.02
06:45:26|26575.02
06:45:27|26575.02
06:45:28|26574.12
06:45:29|26574.12
06:45:29|26574.12
06:45:30|26574.12
06:45:31|26574.12
06:45:32|26574.12
06:45:41|26574.34
06:45:42|26574.01
06:45:42|26574.01
06:45:44|26574.01
06:45:44|26573.94
06:45:46|26573.94
06:45:47|26574.43
06:45:47|26574.43
06:45:49|26574.43
06:45:50|26574.43
06:45:51|26574.43
06:45:52|26574.43
06:45:53|26574.43
06:45:54|26574.43
06:45:55|26574.43
06:45:55|26574.43
06:45:57|26574.43
06:45:58|26574.43
06:45:59|26574.43
06:46:00|26573.64
06:46:02|26572.88
06:46:02|26572.88
06:46:03|26572.69
06:46:04|26573.94
06:46:06|26573.94
06:46:06|26573.86
06:46:08|26573.86
06:46:08|26573.86
06:46:10|26573.86
06:46:11|26573.85
06:46:11|26573.2
06:46:13|26573.79
06:46:13|26573.74
06:46:15|26573.72
06:46:15|26573.72
06:46:17|26573.72
06:46:18|26573.6
06:46:19|26573.6
06:46:20|26573.6
06:46:21|26573.6
06:46:22|26573.6
06:46:23|26573.6
06:46:23|26573.6
06:46:25|26573.6
06:46:26|26573.6
06:46:26|26573.6
06:46:28|26573.6
06:46:29|26573.6
06:46:29|26573.6
06:46:31|26573.6
06:46:32|26573.6
06:46:33|26573.6
06:46:34|26567.
06:46:35|26569.23
06:46:36|26569.29
06:46:37|26568.7
06:46:38|26567.79
06:46:39|26567.13
06:46:40|26568.41
06:46:41|26568.41
06:46:42|26568.41
06:46:43|26568.41
06:46:44|26568.41
06:46:45|26568.41
06:46:46|26568.41
06:46:47|26568.41
06:46:49|26568.13
06:46:49|26568.13
06:46:50|26568.13
06:46:51|26568.13
06:46:52|26568.13
06:46:53|26567.97
06:46:54|26567.92
06:46:55|26567.95
06:46:56|26567.95
06:46:57|26567.95
06:46:58|26568.
06:46:59|26568.
06:47:00|26568.
06:47:02|26567.87
06:47:03|26566.94
06:47:04|26567.07
06:47:05|26566.83
06:47:06|26567.76
06:47:07|26567.76
06:47:08|26567.76
06:47:09|26567.76
06:47:10|26567.76
06:47:11|26567.74
06:47:12|26567.71
06:47:13|26567.71
06:47:14|26567.71
06:47:16|26567.71
06:47:16|26567.71
06:47:17|26567.71
06:47:18|26567.71
06:47:19|26566.7
06:47:20|26566.7
06:47:21|26566.7
06:47:22|26567.46
06:47:23|26567.4
06:47:24|26567.4
06:47:26|26567.4
06:47:26|26567.4
06:47:27|26567.4
06:47:28|26567.4
06:47:29|26567.4
06:47:31|26567.4
06:47:31|26567.4
06:47:32|26567.4
06:47:33|26567.4
06:47:35|26568.12
06:47:36|26568.12
06:47:36|26568.8
06:47:38|26568.8
06:47:39|26568.8
06:47:39|26568.56
06:47:41|26568.97
06:47:42|26568.97
06:47:42|26568.97
06:47:44|26568.97
06:47:44|26568.97
06:47:46|26568.97
06:47:47|26569.
06:47:48|26569.
06:47:49|26569.
06:47:49|26569.
06:47:51|26569.
06:47:51|26569.
06:47:53|26569.
06:47:53|26568.57
06:47:55|26567.87
06:47:55|26567.87
06:47:57|26568.5
06:47:58|26568.5
06:47:59|26568.5
06:47:59|26568.5
06:48:00|26568.68
06:48:02|26568.97
06:48:03|26568.97
06:48:04|26568.97
06:48:05|26568.97
06:48:06|26568.97
06:48:07|26568.97
06:48:08|26568.97
06:48:09|26568.97
06:48:10|26568.97
06:48:11|26568.97
06:48:12|26568.97
06:48:13|26568.97
06:48:15|26568.97
06:48:15|26568.97
06:48:16|26569.39
06:48:17|26569.67
06:48:18|26569.4
06:48:19|26569.4
06:48:20|26569.4
06:48:21|26569.4
06:48:22|26569.4
06:48:23|26569.4
06:48:24|26569.4
06:48:25|26569.4
06:48:26|26568.94
06:48:27|26568.94
06:48:28|26568.94
06:48:29|26565.8
06:48:31|26566.
06:48:31|26565.78
06:48:32|26564.97
06:48:33|26564.97
06:48:34|26565.8
06:48:36|26565.88
06:48:36|26565.08
06:48:38|26567.13
06:48:39|26565.18
06:48:39|26566.77
06:48:41|26565.
06:48:41|26565.
06:48:42|26565.
06:48:43|26565.
06:48:44|26565.
06:48:45|26565.
06:48:46|26565.
06:48:48|26565.
06:48:48|26565.
06:48:49|26567.7
06:48:50|26567.05
06:48:52|26566.98
06:48:53|26568.07
06:48:53|26568.07
06:48:54|26568.07
06:48:55|26568.07
06:48:56|26567.36
06:48:58|26567.48
06:48:59|26567.53
06:48:59|26567.57
06:49:01|26567.71
06:49:02|26567.77
06:49:03|26567.77
06:49:04|26569.51
06:49:05|26569.51
06:49:06|26569.51
06:49:07|26569.51
06:49:09|26569.51
06:49:09|26569.51
06:49:10|26569.51
06:49:11|26569.51
06:49:12|26569.51
06:49:14|26569.51
06:49:15|26568.86
06:49:16|26568.86
06:49:17|26568.63
06:49:18|26568.63
06:49:19|26568.63
06:49:20|26568.63
06:49:21|26568.63
06:49:22|26568.63
06:49:23|26568.63
06:49:24|26568.63
06:49:25|26568.63
06:49:26|26568.63
06:49:27|26568.63
06:49:28|26568.63
06:49:29|26568.63
06:49:30|26568.37
06:49:31|26568.37
06:49:32|26568.37
06:49:33|26568.37
06:49:34|26568.37
06:49:35|26568.37
06:49:36|26568.37
06:49:37|26568.37
06:49:38|26568.37
06:49:39|26568.37
06:49:40|26567.5
06:49:41|26567.5
06:49:42|26569.14
06:49:43|26569.2
06:49:44|26569.2
06:49:45|26569.2
06:49:46|26568.96
06:49:47|26568.96
06:49:48|26568.96
06:49:49|26569.17
06:49:50|26569.17
06:49:51|26568.95
06:49:52|26568.95
06:49:53|26568.6
06:49:54|26568.51
06:49:55|26568.57
06:49:56|26567.5
06:49:58|26567.45
06:49:58|26567.48
06:49:59|26567.74
06:50:00|26566.87
06:50:01|26567.69
06:50:02|26567.47
06:50:04|26567.45
06:50:05|26567.45
06:50:06|26567.45
06:50:07|26567.45
06:50:09|26567.61
06:50:09|26567.61
06:50:10|26568.7
06:50:12|26568.7
06:50:13|26567.43
06:50:14|26567.43
06:50:15|26567.43
06:50:16|26567.43
06:50:17|26567.43
06:50:18|26568.19
06:50:19|26568.19
06:50:20|26568.19
06:50:21|26568.19
06:50:22|26568.19
06:50:23|26568.19
06:50:24|26568.19
06:50:25|26568.19
06:50:26|26568.19
06:50:27|26568.19
06:50:28|26568.72
06:50:29|26568.72
06:50:30|26568.72
06:50:31|26568.72
06:50:32|26568.72
06:50:33|26568.72
06:50:34|26568.18
06:50:35|26568.18
06:50:36|26568.18
06:50:37|26568.18
06:50:38|26568.18
06:50:39|26568.18
06:50:41|26568.18
06:50:41|26568.18
06:50:42|26568.18
06:50:44|26568.18
06:50:44|26568.13
06:50:46|26566.41
06:50:47|26566.39
06:50:48|26566.39
06:50:49|26566.39
06:50:50|26566.39
06:50:50|26565.45
06:50:52|26565.45
06:50:53|26565.45
06:50:53|26565.45
06:50:55|26565.45
06:50:56|26565.45
06:50:57|26565.11
06:50:58|26565.
06:50:59|26564.74
06:51:00|26564.74
06:51:01|26564.72
06:51:02|26564.83
06:51:03|26564.39
06:51:04|26564.62
06:51:05|26564.66
06:51:06|26565.45
06:51:07|26565.45
06:51:08|26565.45
06:51:09|26565.6
06:51:10|26565.6
06:51:11|26566.
06:51:12|26566.
06:51:14|26566.
06:51:15|26566.66
06:51:16|26566.94
06:51:17|26566.94
06:51:18|26567.06
06:51:19|26567.06
06:51:20|26567.73
06:51:20|26566.85
06:51:22|26566.85
06:51:22|26567.2
06:51:23|26567.2
06:51:25|26567.2
06:51:25|26567.2
06:51:27|26567.2
06:51:28|26565.45
06:51:29|26566.62
06:51:29|26566.64
06:51:31|26566.71
06:51:32|26566.71
06:51:32|26567.15
06:51:33|26567.15
06:51:35|26563.58
06:51:36|26564.37
06:51:37|26563.94
06:51:38|26563.94
06:51:38|26563.95
06:51:40|26563.95
06:51:40|26563.95
06:51:42|26564.
06:51:43|26564.
06:51:44|26564.73
06:51:45|26564.73
06:51:46|26564.73
06:51:46|26564.73
06:51:47|26564.74
06:51:49|26565.
06:51:50|26565.
06:51:51|26565.
06:51:52|26565.
06:51:53|26565.
06:51:54|26565.
06:51:55|26564.07
06:51:56|26564.07
06:51:57|26564.07
06:51:58|26565.01
06:51:59|26564.01
06:52:00|26564.01
06:52:01|26564.01
06:52:02|26564.6
06:52:03|26564.6
06:52:04|26564.6
06:52:05|26564.89
06:52:07|26564.89
06:52:08|26564.89
06:52:09|26565.6
06:52:11|26566.
06:52:11|26566.
06:52:13|26566.23
06:52:13|26566.23
06:52:14|26566.23
06:52:16|26566.23
06:52:16|26566.19
06:52:18|26561.63
06:52:19|26560.8
06:52:19|26562.
06:52:21|26560.94
06:52:21|26562.48
06:52:22|26561.52
06:52:23|26561.63
06:52:25|26563.11
06:52:25|26562.29
06:52:26|26563.
06:52:27|26562.94
06:52:28|26563.27
06:52:30|26563.12
06:52:31|26563.12
06:52:32|26563.12
06:52:32|26563.12
06:52:34|26563.6
06:52:34|26564.
06:52:35|26564.
06:52:36|26564.
06:52:37|26564.42
06:52:39|26564.1
06:52:40|26564.1
06:52:41|26564.1
06:52:42|26564.36
06:52:43|26563.65
06:52:44|26563.65
06:52:45|26563.65
06:52:46|26563.65
06:52:47|26563.65
06:52:48|26563.65
06:52:49|26563.65
06:52:50|26563.65
06:52:51|26563.15
06:52:52|26563.15
06:52:53|26563.63
06:52:54|26564.49
06:52:55|26564.49
06:52:56|26564.49
06:52:57|26564.49
06:52:58|26564.49
06:52:59|26564.
06:53:00|26564.
06:53:01|26564.
06:53:02|26564.9
06:53:03|26564.
06:53:04|26564.
06:53:05|26564.
06:53:06|26563.11
06:53:08|26563.11
06:53:09|26563.11
06:53:09|26563.11
06:53:11|26563.11
06:53:11|26563.11
06:53:13|26563.
06:53:14|26563.
06:53:15|26563.
06:53:17|26563.
06:53:17|26563.16
06:53:19|26564.17
06:53:19|26564.17
06:53:20|26564.17
06:53:21|26563.34
06:53:22|26563.34
06:53:24|26563.34
06:53:25|26563.34
06:53:26|26563.34
06:53:26|26563.63
06:53:27|26563.63
06:53:28|26563.63
06:53:29|26563.15
06:53:30|26563.15
06:53:31|26563.15
06:53:32|26563.15
06:53:34|26563.42
06:53:35|26563.42
06:53:36|26558.4
06:53:36|26559.52
06:53:37|26559.93
06:53:39|26560.
06:53:40|26560.53
06:53:40|26560.44
06:53:42|26560.4
06:53:42|26559.82
06:53:43|26561.52
06:53:45|26561.52
06:53:45|26560.74
06:53:47|26560.99
06:53:48|26563.76
06:53:49|26561.94
06:53:50|26561.94
06:53:51|26562.54
06:53:52|26561.19
06:53:53|26561.62
06:53:54|26561.62
06:53:54|26561.16
06:53:56|26561.64
06:53:57|26561.57
06:53:58|26561.57
06:53:59|26561.57
06:54:00|26561.57
06:54:01|26561.57
06:54:03|26563.16
06:54:03|26562.81
06:54:04|26564.28
06:54:05|26564.28
06:54:06|26563.43
06:54:08|26563.43
06:54:09|26563.43
06:54:10|26562.93
06:54:11|26562.26
06:54:12|26562.96
06:54:13|26562.97
06:54:14|26562.39
06:54:15|26562.99
06:54:16|26562.99
06:54:17|26562.46
06:54:18|26562.46
06:54:19|26562.46
06:54:20|26562.55
06:54:21|26562.55
06:54:22|26562.55
06:54:23|26562.55
06:54:24|26562.55
06:54:25|26562.55
06:54:26|26562.55
06:54:27|26562.55
06:54:28|26562.55
06:54:29|26562.55
06:54:30|26562.55
06:54:31|26562.55
06:54:32|26562.55
06:54:33|26562.26
06:54:34|26562.41
06:54:35|26562.41
06:54:36|26562.79
06:54:37|26563.
06:54:38|26563.
06:54:39|26563.
06:54:40|26563.
06:54:41|26562.6
06:54:42|26562.6
06:54:43|26562.6
06:54:44|26562.6
06:54:45|26562.6
06:54:46|26563.98
06:54:47|26563.98
06:54:48|26563.98
06:54:49|26563.98
06:54:50|26563.98
06:54:51|26563.98
06:54:52|26563.98
06:54:53|26564.08
06:54:54|26563.71
06:54:55|26563.71
06:54:56|26563.71
06:54:57|26563.49
06:54:58|26563.49
06:54:59|26563.49
06:55:00|26564.5
06:55:01|26564.47
06:55:02|26564.47
06:55:03|26564.47
06:55:04|26564.47
06:55:06|26565.99
06:55:06|26565.99
06:55:07|26566.62
06:55:09|26566.1
06:55:11|26566.1
06:55:11|26566.1
06:55:12|26566.1
06:55:13|26566.1
06:55:14|26566.1
06:55:15|26566.1
06:55:16|26566.1
06:55:17|26566.1
06:55:19|26566.1
06:55:19|26566.1
06:55:20|26566.1
06:55:22|26566.
06:55:23|26566.
06:55:24|26565.99
06:55:24|26565.99
06:55:26|26565.99
06:55:27|26565.99
06:55:28|26565.99
06:55:29|26565.99
06:55:30|26565.99
06:55:31|26566.52
06:55:31|26566.37
06:55:32|26566.53
06:55:34|26566.55
06:55:35|26566.55
06:55:36|26566.55
06:55:37|26566.62
06:55:38|26566.62
06:55:39|26566.62
06:55:40|26566.62
06:55:41|26566.62
06:55:42|26566.
06:55:43|26566.61
06:55:44|26566.61
06:55:45|26566.61
06:55:46|26566.87
06:55:47|26566.75
06:55:48|26566.75
06:55:50|26566.75
06:55:50|26566.66
06:55:51|26566.88
06:55:52|26566.88
06:55:53|26566.88
06:55:54|26566.88
06:55:55|26566.85
06:55:57|26566.85
06:55:58|26566.85
06:55:58|26566.86
06:55:59|26566.86
06:56:01|26566.86
06:56:02|26566.86
06:56:03|26566.86
06:56:04|26566.86
06:56:05|26565.91
06:56:06|26566.26
06:56:08|26566.62
06:56:08|26566.22
06:56:10|26566.21
06:56:10|26566.21
06:56:12|26566.21
06:56:13|26566.21
06:56:14|26566.21
06:56:15|26566.21
06:56:16|26566.93
06:56:17|26566.93
06:56:18|26566.93
06:56:19|26566.93
06:56:20|26566.93
06:56:21|26566.85
06:56:22|26566.85
06:56:23|26566.85
06:56:24|26566.85
06:56:25|26566.85
06:56:26|26566.85
06:56:27|26566.85
06:56:29|26563.79
06:56:29|26566.08
06:56:31|26566.13
06:56:32|26566.13
06:56:33|26566.52
06:56:33|26566.52
06:56:34|26566.52
06:56:36|26566.52
06:56:36|26566.52
06:56:37|26566.52
06:56:38|26566.52
06:56:40|26566.52
06:56:40|26566.93
06:56:42|26566.93
06:56:42|26566.93
06:56:43|26566.87
06:56:44|26566.87
06:56:45|26566.87
06:56:46|26563.51
06:56:47|26565.78
06:56:49|26565.79
06:56:50|26565.77
06:56:50|26566.52
06:56:51|26565.79
06:56:53|26565.79
06:56:53|26566.
06:56:54|26566.
06:56:55|26566.
06:56:57|26566.
06:56:57|26566.
06:56:59|26566.
06:57:00|26566.
06:57:01|26566.
06:57:02|26566.
06:57:03|26566.83
06:57:04|26566.83
06:57:04|26566.53
06:57:06|26566.57
06:57:06|26566.93
06:57:08|26568.57
06:57:08|26566.9
06:57:10|26566.01
06:57:11|26566.08
06:57:13|26566.14
06:57:14|26566.14
06:57:15|26566.16
06:57:16|26566.16
06:57:17|26566.16
06:57:17|26566.16
06:57:19|26566.16
06:57:20|26567.
06:57:20|26567.
06:57:22|26567.
06:57:23|26566.85
06:57:24|26566.85
06:57:25|26566.68
06:57:26|26566.68
06:57:27|26566.68
06:57:28|26566.68
06:57:29|26566.
06:57:30|26566.
06:57:31|26566.
06:57:32|26566.08
06:57:33|26566.08
06:57:34|26566.08
06:57:35|26566.08
06:57:36|26566.08
06:57:37|26566.08
06:57:38|26566.08
06:57:39|26566.08
06:57:40|26569.65
06:57:41|26570.13
06:57:43|26570.13
06:57:44|26570.13
06:57:44|26570.17
06:57:46|26570.17
06:57:46|26570.31
06:57:47|26570.34
06:57:48|26570.34
06:57:50|26570.34
06:57:50|26570.34
06:57:51|26570.34
06:57:52|26572.
06:57:54|26572.42
06:57:55|26569.54
06:57:55|26567.79
06:57:56|26568.8
06:57:57|26568.96
06:57:58|26569.33
06:58:00|26569.29
06:58:01|26569.
06:58:02|26568.36
06:58:02|26568.
06:58:03|26568.86
06:58:04|26563.51
06:58:06|26563.51
06:58:06|26562.42
06:58:07|26562.3
06:58:08|26562.46
06:58:09|26562.46
06:58:10|26562.46
06:58:12|26562.44
06:58:13|26562.44
06:58:15|26562.61
06:58:16|26562.61
06:58:16|26562.61
06:58:17|26562.86
06:58:18|26562.86
06:58:20|26562.86
06:58:20|26563.41
06:58:22|26563.28
06:58:23|26563.07
06:58:23|26563.02
06:58:24|26562.69
06:58:25|26562.69
06:58:27|26562.55
06:58:27|26565.
06:58:28|26565.22
06:58:29|26565.45
06:58:31|26565.45
06:58:32|26564.78
06:58:32|26564.78
06:58:33|26564.78
06:58:35|26564.78
06:58:35|26564.78
06:58:36|26564.91
06:58:37|26564.91
06:58:38|26564.91
06:58:40|26564.91
06:58:41|26564.91
06:58:41|26564.91
06:58:42|26565.
06:58:43|26565.2
06:58:45|26565.2
06:58:46|26565.18
06:58:47|26564.52
06:58:47|26564.52
06:58:49|26563.61
06:58:49|26563.61
06:58:51|26563.61
06:58:51|26563.21
06:58:53|26563.21
06:58:54|26563.21
06:58:55|26563.21
06:58:56|26563.21
06:58:57|26564.
06:58:58|26564.
06:58:59|26564.
06:59:00|26563.36
06:59:01|26563.74
06:59:02|26563.74
06:59:03|26563.74
06:59:04|26563.74
06:59:05|26563.74
06:59:06|26563.74
06:59:07|26563.74
06:59:08|26563.74
06:59:09|26563.74
06:59:10|26563.74
06:59:12|26563.74
06:59:13|26563.74
06:59:14|26563.74
06:59:14|26563.74
06:59:16|26563.74
06:59:17|26563.36
06:59:18|26563.36
06:59:19|26563.36
06:59:20|26563.36
06:59:21|26563.36
06:59:22|26563.36
06:59:23|26563.21
06:59:24|26563.21
06:59:25|26563.21
06:59:26|26563.22
06:59:27|26563.22
06:59:28|26563.22
06:59:29|26563.22
06:59:30|26563.45
06:59:31|26563.64
06:59:32|26563.64
06:59:33|26563.64
06:59:34|26563.64
06:59:35|26563.46
06:59:36|26563.46
06:59:37|26563.46
06:59:38|26563.11
06:59:39|26562.97
06:59:40|26563.1
06:59:41|26563.04
06:59:42|26563.22
06:59:43|26563.18
06:59:44|26564.08
06:59:45|26564.08
06:59:46|26565.3
06:59:47|26565.3
06:59:48|26565.3
06:59:49|26565.05
06:59:50|26565.1
06:59:51|26565.12
06:59:52|26565.19
06:59:53|26565.19
06:59:54|26565.52
06:59:55|26565.75
06:59:56|26565.66
06:59:57|26564.47
06:59:58|26564.45
06:59:59|26564.66
07:00:00|26564.66
07:00:01|26564.72
07:00:02|26564.08
07:00:03|26563.17
07:00:04|26563.17
07:00:05|26563.17
07:00:06|26563.17
07:00:07|26563.17
07:00:08|26563.22
07:00:09|26563.17
07:00:10|26563.17
07:00:11|26563.17
07:00:12|26563.36
07:00:13|26563.36
07:00:14|26563.36
07:00:15|26563.17
07:00:16|26563.17
07:00:17|26565.45
07:00:18|26566.04
07:00:19|26566.11
07:00:20|26566.28
07:00:21|26566.
07:00:22|26566.34
07:00:23|26566.34
07:00:24|26566.34
07:00:25|26566.34
07:00:26|26566.34
07:00:27|26566.03
07:00:28|26566.31
07:00:29|26565.03
07:00:30|26565.03
07:00:31|26565.03
07:00:32|26565.92
07:00:33|26565.92
07:00:34|26565.92
07:00:35|26565.92
07:00:36|26565.92
07:00:37|26565.92
07:00:38|26565.92
07:00:39|26565.92
07:00:40|26565.92
07:00:42|26565.92
07:00:42|26565.92
07:00:43|26565.92
07:00:44|26566.26
07:00:45|26565.93
07:00:46|26565.55
07:00:48|26565.55
07:00:48|26565.55
07:00:49|26565.55
07:00:50|26565.55
07:00:51|26565.55
07:00:52|26565.55
07:00:53|26565.55
07:00:54|26564.76
07:00:55|26563.56
07:00:56|26563.99
07:00:57|26562.83
07:00:59|26563.52
07:00:59|26563.45
07:01:00|26561.74
07:01:01|26560.14
07:01:02|26560.34
07:01:04|26560.77
07:01:04|26560.88
07:01:05|26560.88
07:01:07|26562.13
07:01:07|26563.05
07:01:09|26562.61
07:01:10|26562.54
07:01:11|26563.4
07:01:11|26563.58
07:01:12|26562.67
07:01:14|26562.67
07:01:15|26562.87
07:01:16|26562.87
07:01:17|26562.87
07:01:19|26562.87
07:01:20|26562.87
07:01:20|26562.87
07:01:21|26562.87
07:01:23|26562.47
07:01:24|26562.46
07:01:24|26562.46
07:01:25|26562.46
07:01:27|26562.46
07:01:28|26562.46
07:01:29|26562.42
07:01:29|26562.42
07:01:31|26562.42
07:01:31|26562.42
07:01:33|26562.74
07:01:34|26562.69
07:01:35|26562.69
07:01:36|26562.69
07:01:37|26562.87
07:01:38|26562.76
07:01:39|26563.4
07:01:40|26563.54
07:01:41|26563.23
07:01:42|26563.23
07:01:43|26563.23
07:01:44|26563.82
07:01:45|26564.01
07:01:46|26564.08
07:01:47|26564.
07:01:48|26564.96
07:01:49|26564.96
07:01:50|26564.96
07:01:51|26564.96
07:01:52|26564.96
07:01:53|26564.56
07:01:54|26564.96
07:01:55|26564.96
07:01:56|26564.97
07:01:57|26564.97
07:01:58|26564.97
07:01:59|26565.01
07:02:00|26564.4
07:02:01|26563.84
07:02:02|26563.84
07:02:03|26564.
07:02:04|26564.
07:02:05|26564.07
07:02:06|26564.07
07:02:07|26564.07
07:02:08|26563.68
07:02:09|26563.68
07:02:10|26563.27
07:02:11|26563.22
07:02:12|26563.22
07:02:13|26563.22
07:02:14|26563.22
07:02:15|26564.24
07:02:17|26563.7
07:02:17|26563.7
07:02:18|26563.68
07:02:19|26563.61
07:02:21|26563.61
07:02:23|26563.61
07:02:24|26563.61
07:02:24|26563.61
07:02:26|26563.61
07:02:26|26563.61
07:02:28|26563.61
07:02:29|26566.
07:02:29|26565.91
07:02:31|26565.42
07:02:32|26565.42
07:02:33|26565.42
07:02:34|26565.42
07:02:35|26565.42
07:02:36|26565.4
07:02:37|26565.4
07:02:38|26564.
07:02:39|26564.
07:02:40|26564.
07:02:41|26564.
07:02:42|26563.76
07:02:43|26563.76
07:02:44|26563.77
07:02:45|26563.77
07:02:46|26563.8
07:02:47|26563.79
07:02:48|26563.81
07:02:49|26563.85
07:02:50|26563.85
07:02:51|26564.41
07:02:52|26563.88
07:02:53|26563.88
07:02:54|26563.88
07:02:56|26563.88
07:02:56|26563.88
07:02:57|26564.58
07:02:58|26564.58
07:02:59|26564.69
07:03:00|26565.97
07:03:01|26565.86
07:03:02|26565.86
07:03:03|26565.86
07:03:04|26566.
07:03:05|26566.
07:03:07|26566.
07:03:07|26566.
07:03:08|26566.
07:03:10|26565.55
07:03:10|26565.55
07:03:12|26565.54
07:03:12|26565.54
07:03:14|26565.54
07:03:14|26565.54
07:03:16|26565.54
07:03:17|26566.27
07:03:18|26566.27
07:03:19|26566.27
07:03:20|26566.07
07:03:22|26566.27
07:03:23|26566.27
07:03:23|26566.27
07:03:24|26566.24
07:03:26|26566.25
07:03:27|26566.25
07:03:28|26566.81
07:03:29|26566.81
07:03:30|26566.81
07:03:30|26566.81
07:03:32|26566.81
07:03:33|26566.81
07:03:34|26566.81
07:03:35|26566.81
07:03:36|26566.81
07:03:36|26566.25
07:03:38|26566.25
07:03:39|26567.
07:03:40|26567.93
07:03:41|26567.73
07:03:42|26567.73
07:03:42|26568.46
07:03:44|26568.46
07:03:45|26567.87
07:03:46|26567.87
07:03:47|26567.87
07:03:48|26567.87
07:03:49|26567.87
07:03:50|26566.85
07:03:51|26566.85
07:03:52|26566.85
07:03:53|26566.83
07:03:54|26566.84
07:03:55|26566.84
07:03:56|26566.84
07:03:57|26566.84
07:03:58|26566.84
07:03:59|26566.84
07:04:00|26566.84
07:04:01|26566.84
07:04:02|26567.42
07:04:03|26567.42
07:04:04|26567.72
07:04:05|26567.72
07:04:06|26567.72
07:04:07|26567.72
07:04:08|26567.36
07:04:09|26567.36
07:04:10|26567.36
07:04:11|26567.36
07:04:12|26567.36
07:04:13|26567.36
07:04:14|26567.36
07:04:15|26568.79
07:04:16|26568.79
07:04:17|26568.79
07:04:19|26568.96
07:04:19|26568.96
07:04:20|26566.54
07:04:22|26567.37
07:04:23|26566.64
07:04:24|26566.51
07:04:25|26565.92
07:04:26|26565.63
07:04:27|26566.
07:04:28|26566.
07:04:29|26566.
07:04:30|26566.
07:04:31|26567.76
07:04:32|26567.4
07:04:33|26566.89
07:04:34|26566.64
07:04:35|26566.64
07:04:36|26566.53
07:04:37|26566.52
07:04:38|26566.52
07:04:40|26566.52
07:04:40|26566.21
07:04:41|26566.21
07:04:42|26566.3
07:04:43|26566.3
07:04:44|26568.99
07:04:45|26568.99
07:04:47|26568.52
07:04:48|26568.52
07:04:49|26568.52
07:04:49|26568.52
07:04:51|26568.52
07:04:52|26568.52
07:04:53|26566.62
07:04:54|26566.62
07:04:55|26566.64
07:04:55|26569.04
07:04:57|26569.04
07:04:58|26569.04
07:04:58|26569.04
07:05:00|26569.04
07:05:00|26569.04
07:05:02|26568.18
07:05:03|26568.14
07:05:04|26568.14
07:05:05|26568.14
07:05:06|26567.82
07:05:07|26568.26
07:05:08|26568.26
07:05:09|26568.33
07:05:10|26568.33
07:05:11|26568.33
07:05:12|26568.33
07:05:13|26568.58
07:05:14|26568.58
07:05:15|26568.58
07:05:16|26568.58
07:05:17|26568.58
07:05:19|26566.52
07:05:19|26568.42
07:05:20|26568.42
07:05:22|26568.37
07:05:23|26568.38
07:05:24|26567.12
07:05:25|26568.63
07:05:26|26568.63
07:05:27|26568.63
07:05:28|26567.61
07:05:29|26567.61
07:05:30|26567.61
07:05:31|26567.61
07:05:32|26567.61
07:05:33|26567.61
07:05:34|26567.61
07:05:35|26568.64
07:05:36|26568.64
07:05:37|26568.64
07:05:38|26568.64
07:05:39|26568.28
07:05:40|26568.28
07:05:41|26568.1
07:05:42|26568.1
07:05:43|26568.28
07:05:44|26568.12
07:05:45|26568.14
07:05:46|26568.14
07:05:47|26568.14
07:05:48|26568.14
07:05:49|26568.14
07:05:50|26568.14
07:05:51|26567.93
07:05:52|26567.93
07:05:53|26567.93
07:05:54|26567.93
07:05:55|26568.3
07:05:56|26568.3
07:05:57|26568.
07:05:58|26568.
07:05:59|26568.
07:06:00|26568.
07:06:01|26568.07
07:06:02|26568.07
07:06:03|26568.07
07:06:04|26568.07
07:06:05|26568.07
07:06:06|26568.07
07:06:07|26568.07
07:06:08|26568.07
07:06:09|26568.07
07:06:10|26568.07
07:06:11|26568.27
07:06:12|26568.27
07:06:13|26567.95
07:06:14|26567.95
07:06:15|26567.75
07:06:16|26567.99
07:06:17|26568.13
07:06:18|26568.13
07:06:19|26568.13
07:06:20|26568.13
07:06:21|26568.28
07:06:22|26567.55
07:06:23|26567.55
07:06:25|26567.55
07:06:25|26567.55
07:06:26|26567.18
07:06:28|26567.97
07:06:29|26567.55
07:06:29|26567.55
07:06:31|26567.55
07:06:32|26567.55
07:06:32|26567.55
07:06:33|26567.55
07:06:34|26567.62
07:06:35|26567.62
07:06:36|26567.62
07:06:38|26567.62
07:06:39|26567.62
07:06:40|26567.62
07:06:41|26567.62
07:06:42|26567.62
07:06:42|26567.62
07:06:44|26567.72
07:06:44|26568.28
07:06:46|26567.97
07:06:47|26567.97
07:06:47|26568.06
07:06:49|26569.23
07:06:50|26568.32
07:06:51|26568.82
07:06:52|26568.42
07:06:53|26568.22
07:06:54|26568.22
07:06:55|26568.22
07:06:55|26567.87
07:06:57|26567.41
07:06:58|26567.76
07:06:59|26567.76
07:07:00|26568.
07:07:01|26568.
07:07:02|26567.88
07:07:03|26567.88
07:07:04|26567.94
07:07:05|26567.77
07:07:06|26567.77
07:07:07|26567.77
07:07:08|26567.77
07:07:09|26567.77
07:07:10|26567.77
07:07:11|26567.89
07:07:13|26567.89
07:07:13|26567.89
07:07:15|26567.89
07:07:15|26567.89
07:07:17|26568.07
07:07:17|26568.07
07:07:19|26568.96
07:07:19|26568.96
07:07:21|26568.96
07:07:23|26568.96
07:07:23|26568.96
07:07:24|26568.96
07:07:25|26568.96
07:07:26|26568.32
07:07:28|26568.32
07:07:29|26568.32
07:07:30|26568.32
07:07:31|26568.32
07:07:32|26568.46
07:07:33|26568.46
07:07:34|26568.46
07:07:35|26568.46
07:07:36|26568.46
07:07:37|26568.46
07:07:39|26568.46
07:07:39|26568.49
07:07:40|26568.49
07:07:41|26568.49
07:07:42|26568.49
07:07:44|26568.47
07:07:45|26568.47
07:07:46|26568.47
07:07:47|26568.47
07:07:48|26568.47
07:07:49|26568.47
07:07:50|26567.72
07:07:51|26568.49
07:07:52|26568.49
07:07:53|26568.49
07:07:54|26568.49
07:07:55|26568.62
07:07:56|26569.12
07:07:57|26569.12
07:07:58|26568.54
07:07:59|26568.54
07:08:00|26568.54
07:08:01|26568.54
07:08:02|26568.54
07:08:03|26568.54
07:08:05|26568.54
07:08:05|26568.54
07:08:06|26568.45
07:08:07|26568.56
07:08:08|26568.57
07:08:10|26568.57
07:08:10|26568.57
07:08:11|26568.57
07:08:12|26568.57
07:08:13|26568.57
07:08:15|26568.57
07:08:15|26568.57
07:08:17|26568.57
07:08:18|26568.53
07:08:19|26568.53
07:08:20|26568.53
07:08:20|26568.73
07:08:22|26568.69
07:08:24|26568.56
07:08:25|26568.56
07:08:26|26568.56
07:08:27|26568.56
07:08:28|26568.56
07:08:28|26568.56
07:08:30|26568.29
07:08:30|26568.97
07:08:31|26568.83
07:08:32|26568.83
07:08:34|26568.83
07:08:34|26568.83
07:08:35|26568.
07:08:37|26568.
07:08:38|26568.
07:08:39|26568.
07:08:40|26568.
07:08:41|26568.
07:08:42|26568.
07:08:43|26568.
07:08:44|26568.4
07:08:45|26568.46
07:08:46|26568.46
07:08:47|26568.46
07:08:48|26570.4
07:08:49|26569.85
07:08:50|26571.48
07:08:51|26571.48
07:08:52|26571.57
07:08:53|26571.57
07:08:54|26571.99
07:08:55|26571.99
07:08:56|26571.2
07:08:57|26571.15
07:08:58|26571.15
07:08:59|26571.15
07:09:00|26571.15
07:09:01|26571.14
07:09:02|26571.98
07:09:04|26572.
07:09:05|26571.59
07:09:05|26571.64
07:09:06|26572.15
07:09:08|26572.15
07:09:08|26572.02
07:09:10|26572.02
07:09:10|26572.01
07:09:11|26572.05
07:09:12|26572.91
07:09:13|26572.22
07:09:14|26571.89
07:09:15|26571.89
07:09:16|26572.
07:09:17|26572.
07:09:19|26572.21
07:09:19|26572.25
07:09:21|26571.98
07:09:21|26572.13
07:09:23|26572.13
07:09:25|26572.13
07:09:26|26572.13
07:09:27|26572.13
07:09:28|26572.02
07:09:29|26572.88
07:09:30|26572.07
07:09:31|26572.07
07:09:32|26572.07
07:09:32|26572.07
07:09:34|26572.07
07:09:35|26572.06
07:09:36|26572.06
07:09:37|26572.01
07:09:38|26572.01
07:09:39|26572.01
07:09:40|26572.01
07:09:41|26572.06
07:09:42|26572.06
07:09:43|26572.06
07:09:44|26572.06
07:09:44|26572.06
07:09:45|26572.49
07:09:47|26572.49
07:09:47|26572.49
07:09:49|26571.96
07:09:50|26570.83
07:09:51|26571.13
07:09:52|26571.07
07:09:53|26571.26
07:09:54|26571.26
07:09:55|26571.24
07:09:57|26571.24
07:09:57|26571.24
07:09:58|26571.24
07:09:59|26571.25
07:10:01|26573.7
07:10:01|26571.87
07:10:02|26571.87
07:10:03|26571.87
07:10:04|26571.87
07:10:05|26571.87
07:10:06|26571.87
07:10:07|26571.87
07:10:08|26571.64
07:10:09|26571.64
07:10:10|26571.87
07:10:12|26571.87
07:10:12|26571.81
07:10:13|26571.19
07:10:14|26571.19
07:10:15|26571.19
07:10:16|26571.19
07:10:17|26571.19
07:10:18|26571.06
07:10:20|26571.12
07:10:21|26571.12
07:10:22|26571.
07:10:22|26571.08
07:10:24|26571.21
07:10:25|26571.21
07:10:26|26571.24
07:10:27|26571.24
07:10:28|26571.25
07:10:30|26571.25
07:10:30|26571.18
07:10:32|26571.23
07:10:33|26571.2
07:10:33|26571.2
07:10:35|26571.2
07:10:35|26571.87
07:10:36|26571.87
07:10:37|26571.87
07:10:38|26571.87
07:10:40|26570.88
07:10:41|26571.11
07:10:42|26571.11
07:10:43|26571.24
07:10:44|26571.24
07:10:44|26571.29
07:10:46|26571.45
07:10:47|26571.45
07:10:48|26571.45
07:10:49|26571.45
07:10:49|26571.45
07:10:51|26571.45
07:10:52|26571.45
07:10:52|26571.53
07:10:54|26571.53
07:10:54|26571.53
07:10:56|26571.32
07:10:56|26571.18
07:10:58|26571.43
07:10:58|26571.43
07:11:00|26571.4
07:11:01|26571.4
07:11:02|26571.83
07:11:02|26571.83
07:11:04|26571.83
07:11:05|26571.83
07:11:06|26571.83
07:11:07|26571.83
07:11:08|26571.83
07:11:09|26571.83
07:11:10|26571.43
07:11:11|26571.43
07:11:12|26571.43
07:11:13|26571.43
07:11:14|26571.41
07:11:15|26571.41
07:11:16|26571.41
07:11:17|26571.41
07:11:18|26571.43
07:11:19|26571.09
07:11:20|26570.43
07:11:21|26570.43
07:11:22|26570.45
07:11:23|26570.98
07:11:24|26571.36
07:11:26|26570.74
07:11:27|26571.
07:11:28|26570.88
07:11:29|26570.88
07:11:30|26570.88
07:11:31|26570.88
07:11:32|26570.88
07:11:33|26570.88
07:11:34|26570.88
07:11:35|26570.97
07:11:36|26570.97
07:11:37|26570.92
07:11:38|26570.92
07:11:39|26570.72
07:11:40|26571.07
07:11:41|26571.06
07:11:43|26571.06
07:11:43|26571.
07:11:44|26570.97
07:11:45|26571.21
07:11:46|26571.21
07:11:47|26571.87
07:11:49|26571.87
07:11:50|26571.87
07:11:51|26571.87
07:11:52|26571.87
07:11:53|26571.87
07:11:54|26571.87
07:11:54|26571.38
07:11:56|26571.38
07:11:56|26571.38
07:11:58|26571.38
07:11:59|26571.87
07:12:01|26572.
07:12:02|26572.78
07:12:03|26573.98
07:12:04|26572.53
07:12:04|26572.53
07:12:06|26572.53
07:12:06|26572.53
07:12:07|26572.53
07:12:08|26572.53
07:12:09|26572.53
07:12:10|26572.53
07:12:11|26572.53
07:12:12|26572.53
07:12:13|26572.53
07:12:14|26572.53
07:12:16|26572.53
07:12:17|26572.53
07:12:17|26572.53
07:12:19|26572.53
07:12:19|26572.53
07:12:20|26572.53
07:12:22|26572.53
07:12:23|26572.52
07:12:23|26572.53
07:12:25|26572.53
07:12:26|26572.53
07:12:26|26572.53
07:12:28|26572.52
07:12:29|26572.52
07:12:30|26572.52
07:12:31|26572.52
07:12:32|26572.48
07:12:33|26572.48
07:12:34|26571.04
07:12:35|26570.76
07:12:36|26571.5
07:12:37|26573.97
07:12:38|26572.57
07:12:39|26572.57
07:12:40|26572.43
07:12:41|26572.43
07:12:42|26572.57
07:12:43|26572.57
07:12:45|26572.57
07:12:46|26572.57
07:12:47|26572.57
07:12:47|26572.14
07:12:49|26572.14
07:12:50|26572.31
07:12:50|26572.31
07:12:52|26572.31
07:12:52|26572.21
07:12:54|26572.21
07:12:55|26572.21
07:12:55|26572.21
07:12:57|26572.21
07:12:58|26572.23
07:12:59|26572.23
07:13:00|26572.23
07:13:01|26572.23
07:13:01|26572.23
07:13:03|26572.53
07:13:04|26574.52
07:13:05|26574.52
07:13:06|26573.02
07:13:06|26573.02
07:13:08|26572.67
07:13:09|26572.67
07:13:10|26572.67
07:13:11|26572.47
07:13:12|26572.47
07:13:13|26572.47
07:13:14|26572.47
07:13:14|26572.47
07:13:16|26572.47
07:13:17|26572.24
07:13:18|26572.24
07:13:19|26572.24
07:13:20|26571.99
07:13:21|26573.6
07:13:21|26573.6
07:13:23|26572.91
07:13:24|26572.35
07:13:25|26572.31
07:13:26|26572.25
07:13:27|26572.05
07:13:28|26572.05
07:13:29|26572.
07:13:30|26572.08
07:13:31|26572.15
07:13:32|26572.31
07:13:33|26572.34
07:13:34|26572.34
07:13:35|26572.24
07:13:36|26572.52
07:13:37|26572.9
07:13:38|26572.9
07:13:39|26572.9
07:13:40|26573.17
07:13:41|26573.17
07:13:43|26573.17
07:13:43|26573.17
07:13:44|26572.78
07:13:45|26572.78
07:13:46|26572.45
07:13:47|26572.45
07:13:48|26572.45
07:13:49|26572.1
07:13:50|26572.06
07:13:51|26571.98
07:13:53|26571.98
07:13:54|26571.98
07:13:55|26571.98
07:13:56|26571.98
07:13:57|26571.98
07:13:57|26571.98
07:13:59|26572.38
07:14:00|26569.92
07:14:01|26569.92
07:14:02|26569.99
07:14:03|26569.99
07:14:03|26569.99
07:14:05|26569.99
07:14:06|26569.99
07:14:07|26570.81
07:14:08|26570.81
07:14:09|26570.81
07:14:10|26570.8
07:14:11|26570.8
07:14:12|26570.84
07:14:13|26570.84
07:14:14|26569.5
07:14:15|26569.61
07:14:16|26569.61
07:14:17|26570.13
07:14:18|26570.13
07:14:19|26570.
07:14:20|26570.
07:14:21|26570.
07:14:22|26570.27
07:14:23|26570.27
07:14:24|26570.27
07:14:25|26570.27
07:14:26|26570.45
07:14:27|26570.77
07:14:29|26570.77
07:14:30|26570.77
07:14:30|26570.77
07:14:32|26570.77
07:14:33|26570.73
07:14:34|26570.93
07:14:35|26570.67
07:14:36|26570.67
07:14:37|26571.12
07:14:37|26571.12
07:14:39|26570.73
07:14:40|26570.73
07:14:41|26570.73
07:14:42|26570.73
07:14:43|26570.73
07:14:44|26570.73
07:14:45|26570.73
07:14:46|26570.73
07:14:46|26570.73
07:14:48|26570.73
07:14:49|26570.73
07:14:49|26570.73
07:14:51|26570.73
07:14:52|26570.73
07:14:53|26570.73
07:14:54|26570.73
07:14:55|26570.73
07:14:56|26570.73
07:14:57|26570.73
07:14:58|26570.73
07:14:59|26570.73
07:15:00|26570.82
07:15:01|26570.84
07:15:02|26570.79
07:15:03|26570.79
07:15:04|26570.73
07:15:05|26570.73
07:15:06|26568.5
07:15:07|26568.54
07:15:08|26568.38
07:15:09|26568.39
07:15:10|26568.27
07:15:11|26567.99
07:15:12|26567.94
07:15:13|26567.79
07:15:14|26567.79
07:15:15|26567.92
07:15:17|26567.93
07:15:17|26567.93
07:15:18|26568.3
07:15:19|26568.32
07:15:21|26568.79
07:15:22|26568.34
07:15:22|26568.37
07:15:23|26568.34
07:15:24|26567.99
07:15:25|26567.62
07:15:27|26567.62
07:15:27|26567.73
07:15:29|26567.73
07:15:31|26567.55
07:15:31|26567.55
07:15:32|26568.08
07:15:33|26567.89
07:15:34|26567.89
07:15:35|26567.6
07:15:36|26567.92
07:15:37|26568.21
07:15:38|26568.25
07:15:39|26568.94
07:15:40|26568.98
07:15:41|26568.98
07:15:43|26568.98
07:15:44|26568.98
07:15:45|26568.98
07:15:46|26568.98
07:15:47|26568.98
07:15:48|26568.98
07:15:49|26568.98
07:15:50|26568.57
07:15:51|26568.57
07:15:52|26568.57
07:15:52|26568.57
07:15:53|26568.57
07:15:55|26568.57
07:15:56|26567.73
07:15:56|26567.51
07:15:57|26567.51
07:15:59|26567.74
07:16:00|26567.74
07:16:01|26568.33
07:16:02|26568.33
07:16:03|26568.33
07:16:04|26568.33
07:16:05|26568.33
07:16:06|26567.88
07:16:07|26567.88
07:16:08|26568.61
07:16:09|26568.61
07:16:10|26568.61
07:16:11|26568.61
07:16:12|26568.61
07:16:13|26568.61
07:16:14|26568.61
07:16:15|26568.61
07:16:16|26568.61
07:16:17|26568.61
07:16:18|26568.61
07:16:19|26568.61
07:16:20|26568.61
07:16:22|26567.98
07:16:22|26567.98
07:16:23|26567.98
07:16:24|26567.98
07:16:25|26567.98
07:16:26|26567.98
07:16:27|26567.98
07:16:28|26567.98
07:16:30|26567.5
07:16:31|26567.5
07:16:32|26567.5
07:16:33|26567.5
07:16:34|26567.5
07:16:35|26568.04
07:16:36|26568.04
07:16:37|26568.04
07:16:39|26568.04
07:16:39|26568.04
07:16:41|26568.04
07:16:42|26568.04
07:16:42|26568.04
07:16:44|26567.54
07:16:44|26567.76
07:16:46|26567.2
07:16:46|26568.18
07:16:48|26567.73
07:16:49|26567.73
07:16:50|26567.73
07:16:50|26568.14
07:16:51|26568.14
07:16:52|26568.14
07:16:53|26568.14
07:16:55|26568.14
07:16:55|26566.76
07:16:56|26568.58
07:16:58|26568.58
07:16:59|26568.58
07:17:00|26568.58
07:17:01|26567.22
07:17:02|26567.05
07:17:03|26567.57
07:17:04|26567.99
07:17:06|26567.72
07:17:06|26567.72
07:17:07|26568.36
07:17:08|26568.36
07:17:09|26568.36
07:17:10|26568.36
07:17:11|26568.36
07:17:12|26567.86
07:17:13|26567.86
07:17:14|26567.86
07:17:15|26567.86
07:17:16|26567.96
07:17:17|26567.53
07:17:18|26567.53
07:17:19|26567.53
07:17:20|26567.53
07:17:21|26567.53
07:17:22|26567.53
07:17:23|26567.93
07:17:24|26568.
07:17:25|26568.
07:17:26|26567.89
07:17:27|26567.7
07:17:28|26567.7
07:17:29|26567.7
07:17:31|26567.7
07:17:35|26567.7
07:17:36|26568.01
07:17:36|26568.01
07:17:38|26568.
07:17:39|26568.
07:17:39|26568.
07:17:41|26568.76
07:17:42|26568.76
07:17:43|26566.31
07:17:44|26566.3
07:17:45|26566.3
07:17:46|26566.3
07:17:47|26566.3
07:17:48|26566.31
07:17:49|26566.3
07:17:50|26566.3
07:17:51|26566.3
07:17:52|26566.3
07:17:53|26566.3
07:17:54|26567.
07:17:55|26567.
07:17:56|26566.44
07:17:57|26566.36
07:17:58|26566.3
07:17:59|26566.3
07:18:00|26566.3
07:18:01|26566.66
07:18:02|26566.52
07:18:03|26566.9
07:18:04|26566.9
07:18:05|26566.71
07:18:06|26566.79
07:18:07|26567.17
07:18:08|26567.17
07:18:09|26566.83
07:18:10|26566.82
07:18:11|26567.69
07:18:12|26566.73
07:18:13|26566.73
07:18:14|26566.73
07:18:15|26566.73
07:18:16|26567.29
07:18:17|26566.94
07:18:18|26566.92
07:18:19|26566.9
07:18:20|26566.93
07:18:21|26566.93
07:18:22|26566.93
07:18:23|26566.93
07:18:24|26566.94
07:18:25|26566.55
07:18:26|26566.55
07:18:27|26567.29
07:18:28|26566.86
07:18:29|26567.12
07:18:30|26567.79
07:18:31|26568.96
07:18:33|26568.29
07:18:34|26568.29
07:18:34|26568.15
07:18:36|26568.04
07:18:37|26568.01
07:18:38|26568.51
07:18:39|26568.02
07:18:40|26568.15
07:18:41|26567.95
07:18:42|26567.67
07:18:44|26567.78
07:18:45|26567.79
07:18:46|26567.79
07:18:47|26567.88
07:18:48|26567.68
07:18:49|26567.95
07:18:50|26567.72
07:18:51|26567.72
07:18:52|26567.72
07:18:53|26567.76
07:18:55|26567.76
07:18:55|26567.77
07:18:56|26567.77
07:18:57|26567.88
07:18:58|26567.81
07:18:59|26567.98
07:19:00|26567.75
07:19:01|26567.74
07:19:02|26567.74
07:19:03|26567.74
07:19:05|26567.74
07:19:05|26568.6
07:19:06|26568.21
07:19:08|26568.21
07:19:08|26568.21
07:19:09|26568.21
07:19:11|26568.21
07:19:11|26568.21
07:19:12|26568.21
07:19:13|26568.18
07:19:14|26568.18
07:19:15|26568.18
07:19:17|26568.18
07:19:18|26568.02
07:19:18|26568.21
07:19:20|26568.21
07:19:20|26568.21
07:19:21|26569.54
07:19:23|26569.54
07:19:23|26569.37
07:19:24|26569.37
07:19:25|26568.76
07:19:26|26568.76
07:19:27|26569.12
07:19:29|26569.12
07:19:29|26569.12
07:19:31|26568.51
07:19:31|26568.52
07:19:33|26568.54
07:19:34|26568.54
07:19:35|26568.54
07:19:36|26568.54
07:19:37|26568.54
07:19:38|26568.54
07:19:39|26568.53
07:19:40|26568.53
07:19:41|26568.53
07:19:42|26568.53
07:19:43|26568.53
07:19:44|26568.53
07:19:45|26568.53
07:19:46|26568.55
07:19:47|26568.55
07:19:48|26569.5
07:19:49|26569.5
07:19:50|26569.5
07:19:51|26569.5
07:19:53|26569.5
07:19:54|26569.5
07:19:54|26569.5
07:19:55|26569.5
07:19:57|26568.75
07:19:58|26568.75
07:19:58|26568.29
07:20:00|26568.29
07:20:01|26569.
07:20:01|26567.79
07:20:02|26568.04
07:20:04|26568.27
07:20:04|26568.27
07:20:06|26568.28
07:20:06|26569.
07:20:08|26569.
07:20:09|26568.58
07:20:10|26568.65
07:20:11|26568.3
07:20:12|26568.56
07:20:13|26568.56
07:20:14|26568.56
07:20:15|26568.56
07:20:16|26568.56
07:20:17|26568.56
07:20:18|26568.56
07:20:19|26568.56
07:20:20|26568.56
07:20:21|26568.56
07:20:22|26568.56
07:20:23|26568.56
07:20:24|26569.5
07:20:25|26569.5
07:20:26|26569.5
07:20:27|26569.5
07:20:28|26569.5
07:20:29|26569.5
07:20:30|26568.62
07:20:31|26567.27
07:20:32|26567.79
07:20:33|26567.79
07:20:35|26567.79
07:20:35|26567.79
07:20:36|26567.79
07:20:37|26567.79
07:20:39|26567.79
07:20:40|26567.79
07:20:40|26567.79
07:20:42|26567.79
07:20:43|26567.52
07:20:44|26567.52
07:20:45|26567.52
07:20:46|26567.52
07:20:47|26568.02
07:20:48|26568.02
07:20:49|26568.62
07:20:50|26568.62
07:20:51|26567.5
07:20:52|26567.62
07:20:53|26567.23
07:20:54|26567.61
07:20:55|26568.63
07:20:56|26569.5
07:20:57|26569.43
07:20:58|26569.43
07:20:59|26569.43
07:21:00|26569.43
07:21:01|26569.43
07:21:02|26569.43
07:21:03|26569.43
07:21:04|26569.43
07:21:05|26569.43
07:21:06|26569.43
07:21:07|26569.43
07:21:08|26569.49
07:21:09|26569.49
07:21:10|26568.67
07:21:11|26568.67
07:21:12|26568.67
07:21:13|26568.35
07:21:14|26568.35
07:21:15|26567.79
07:21:16|26567.79
07:21:17|26567.79
07:21:18|26567.91
07:21:19|26567.92
07:21:20|26567.92
07:21:21|26568.1
07:21:22|26568.1
07:21:23|26568.1
07:21:24|26568.1
07:21:25|26568.1
07:21:26|26568.1
07:21:27|26568.1
07:21:28|26568.1
07:21:29|26568.1
07:21:30|26568.1
07:21:31|26567.94
07:21:32|26567.94
07:21:33|26567.5
07:21:34|26567.5
07:21:35|26567.5
07:21:36|26568.
07:21:37|26567.58
07:21:38|26567.58
07:21:39|26567.58
07:21:40|26567.58
07:21:41|26567.58
07:21:42|26567.58
07:21:43|26567.58
07:21:44|26567.58
07:21:45|26567.58
07:21:46|26567.58
07:21:47|26567.58
07:21:48|26567.58
07:21:49|26567.58
07:21:50|26567.58
07:21:51|26568.06
07:21:52|26568.06
07:21:54|26568.06
07:21:54|26568.06
07:21:55|26568.06
07:21:56|26568.06
07:21:57|26568.06
07:21:59|26568.06
07:21:59|26569.5
07:22:01|26569.5
07:22:01|26569.5
07:22:02|26569.5
07:22:04|26569.5
07:22:05|26569.5
07:22:06|26569.5
07:22:07|26569.5
07:22:07|26569.5
07:22:08|26569.5
07:22:10|26569.5
07:22:10|26569.06
07:22:12|26569.06
07:22:13|26569.16
07:22:14|26569.16
07:22:15|26569.16
07:22:16|26569.16
07:22:17|26569.16
07:22:18|26569.16
07:22:18|26569.16
07:22:20|26569.16
07:22:21|26569.16
07:22:22|26569.16
07:22:23|26569.16
07:22:24|26570.
07:22:25|26570.
07:22:26|26570.5
07:22:27|26570.92
07:22:28|26570.96
07:22:29|26570.96
07:22:30|26570.96
07:22:31|26571.05
07:22:32|26571.05
07:22:33|26571.05
07:22:34|26571.05
07:22:35|26571.03
07:22:36|26571.01
07:22:37|26571.01
07:22:38|26571.01
07:22:39|26571.01
07:22:40|26570.93
07:22:41|26570.93
07:22:42|26570.91
07:22:43|26570.91
07:22:45|26570.86
07:22:45|26570.97
07:22:46|26570.93
07:22:47|26570.93
07:22:48|26571.07
07:22:49|26570.95
07:22:50|26570.89
07:22:51|26570.89
07:22:52|26570.89
07:22:53|26570.89
07:22:54|26570.89
07:22:55|26570.82
07:22:56|26570.82
07:22:57|26570.82
07:22:59|26570.82
07:22:59|26570.82
07:23:00|26570.82
07:23:02|26570.82
07:23:03|26570.9
07:23:03|26572.
07:23:05|26572.
07:23:06|26571.73
07:23:06|26571.61
07:23:08|26571.61
07:23:08|26570.62
07:23:09|26570.62
07:23:11|26570.62
07:23:11|26570.62
07:23:12|26570.62
07:23:14|26570.62
07:23:14|26570.66
07:23:15|26572.
07:23:17|26572.
07:23:18|26572.
07:23:18|26572.
07:23:20|26572.
07:23:20|26572.
07:23:22|26572.
07:23:23|26572.
07:23:23|26571.17
07:23:24|26571.17
07:23:26|26571.35
07:23:27|26571.95
07:23:27|26571.72
07:23:28|26571.65
07:23:30|26570.94
07:23:30|26571.41
07:23:32|26571.08
07:23:33|26571.08
07:23:34|26571.08
07:23:34|26571.03
07:23:36|26571.03
07:23:36|26571.03
07:23:38|26571.03
07:23:39|26571.03
07:23:40|26571.03
07:23:41|26571.03
07:23:42|26570.
07:23:43|26570.25
07:23:44|26570.27
07:23:45|26570.27
07:23:46|26570.27
07:23:47|26570.27
07:23:48|26571.3
07:23:50|26569.72
07:23:50|26569.72
07:23:51|26569.72
07:23:52|26569.72
07:23:53|26570.32
07:23:55|26570.32
07:23:55|26570.29
07:23:56|26570.29
07:23:57|26570.37
07:23:58|26570.37
07:23:59|26570.37
07:24:01|26570.37
07:24:01|26570.37
07:24:02|26570.37
07:24:03|26570.37
07:24:04|26570.37
07:24:05|26570.37
07:24:06|26570.84
07:24:07|26570.84
07:24:08|26570.97
07:24:09|26570.97
07:24:10|26570.94
07:24:11|26570.94
07:24:12|26570.94
07:24:13|26570.94
07:24:14|26570.94
07:24:15|26570.67
07:24:16|26570.67
07:24:17|26570.67
07:24:18|26570.91
07:24:19|26571.3
07:24:20|26571.12
07:24:21|26571.47
07:24:23|26571.47
07:24:24|26571.9
07:24:25|26571.9
07:24:26|26571.9
07:24:26|26571.9
07:24:28|26571.9
07:24:29|26571.9
07:24:30|26571.9
07:24:31|26571.9
07:24:31|26571.9
07:24:33|26571.9
07:24:34|26571.9
07:24:35|26571.85
07:24:36|26570.13
07:24:37|26571.4
07:24:38|26571.28
07:24:39|26571.27
07:24:40|26571.38
07:24:41|26571.38
07:24:42|26570.62
07:24:43|26570.62
07:24:44|26570.62
07:24:46|26570.62
07:24:47|26570.17
07:24:47|26570.17
07:24:48|26570.17
07:24:50|26570.17
07:24:50|26569.94
07:24:51|26569.94
07:24:52|26569.94
07:24:53|26569.94
07:24:54|26569.94
07:24:56|26569.68
07:24:57|26569.68
07:24:57|26569.67
07:24:59|26569.68
07:25:00|26569.59
07:25:01|26569.72
07:25:01|26570.66
07:25:03|26569.72
07:25:04|26569.68
07:25:05|26569.84
07:25:06|26569.29
07:25:07|26569.81
07:25:07|26569.8
07:25:09|26569.8
07:25:10|26569.8
07:25:10|26569.8
07:25:12|26569.8
07:25:12|26569.8
07:25:13|26569.8
07:25:14|26569.8
07:25:16|26572.
07:25:17|26572.
07:25:18|26570.5
07:25:19|26570.5
07:25:20|26570.5
07:25:21|26570.
07:25:22|26570.
07:25:23|26570.
07:25:24|26570.36
07:25:25|26570.36
07:25:26|26568.65
07:25:27|26569.68
07:25:28|26569.68
07:25:29|26570.13
07:25:30|26570.13
07:25:31|26569.92
07:25:32|26569.92
07:25:33|26569.33
07:25:34|26570.51
07:25:36|26570.63
07:25:36|26571.24
07:25:37|26570.68
07:25:39|26570.47
07:25:41|26570.4
07:25:41|26569.02
07:25:42|26567.79
07:25:44|26568.17
07:25:44|26568.13
07:25:46|26566.
07:25:46|26568.39
07:25:47|26568.46
07:25:48|26567.68
07:25:49|26568.27
07:25:51|26568.
07:25:51|26568.17
07:25:53|26568.32
07:25:54|26569.08
07:25:54|26569.16
07:25:55|26569.34
07:25:57|26569.34
07:25:58|26569.34
07:25:58|26569.34
07:26:00|26568.86
07:26:01|26568.
07:26:02|26568.
07:26:03|26568.
07:26:04|26568.27
07:26:05|26568.23
07:26:06|26568.23
07:26:07|26568.23
07:26:08|26568.22
07:26:09|26568.22
07:26:10|26570.5
07:26:11|26570.5
07:26:12|26570.5
07:26:13|26570.5
07:26:14|26570.5
07:26:15|26570.5
07:26:16|26570.5
07:26:17|26569.12
07:26:18|26569.12
07:26:19|26569.41
07:26:20|26569.41
07:26:21|26569.08
07:26:22|26569.08
07:26:23|26569.08
07:26:24|26569.08
07:26:25|26569.29
07:26:26|26569.29
07:26:27|26569.29
07:26:28|26569.29
07:26:29|26569.29
07:26:30|26569.29
07:26:31|26569.29
07:26:32|26569.29
07:26:33|26569.45
07:26:34|26569.45
07:26:35|26569.83
07:26:36|26569.83
07:26:37|26568.97
07:26:38|26568.97
07:26:39|26568.96
07:26:41|26569.94
07:26:41|26569.94
07:26:43|26569.94
07:26:44|26570.13
07:26:44|26569.7
07:26:45|26568.76
07:26:47|26569.95
07:26:48|26570.17
07:26:49|26570.13
07:26:50|26570.13
07:26:51|26570.13
07:26:52|26570.13
07:26:52|26569.82
07:26:53|26569.9
07:26:54|26569.9
07:26:56|26570.07
07:26:56|26570.07
07:26:57|26570.4
07:26:59|26570.16
07:26:59|26570.16
07:27:01|26570.18
07:27:01|26569.35
07:27:03|26569.35
07:27:03|26570.4
07:27:05|26570.4
07:27:06|26570.4
07:27:06|26570.4
07:27:08|26570.4
07:27:09|26570.4
07:27:09|26570.4
07:27:11|26570.4
07:27:12|26570.13
07:27:13|26570.13
07:27:14|26570.13
07:27:15|26570.13
07:27:16|26570.13
07:27:17|26570.13
07:27:18|26570.13
07:27:19|26570.13
07:27:20|26570.67
07:27:20|26570.8
07:27:22|26570.79
07:27:23|26570.7
07:27:24|26570.7
07:27:24|26570.15
07:27:26|26570.15
07:27:26|26570.13
07:27:27|26570.13
07:27:29|26570.13
07:27:29|26570.13
07:27:31|26570.13
07:27:31|26570.13
07:27:33|26570.13
07:27:34|26570.13
07:27:35|26570.13
07:27:35|26570.13
07:27:37|26570.13
07:27:37|26570.13
07:27:38|26570.13
07:27:39|26569.02
07:27:41|26569.02
07:27:43|26569.25
07:27:43|26569.25
07:27:44|26569.25
07:27:46|26569.25
07:27:46|26569.25
07:27:47|26569.91
07:27:48|26569.91
07:27:49|26569.91
07:27:50|26569.91
07:27:51|26569.91
07:27:52|26569.91
07:27:54|26569.91
07:27:54|26569.87
07:27:56|26569.81
07:27:57|26569.81
07:27:57|26569.81
07:27:58|26569.81
07:28:00|26569.81
07:28:01|26569.81
07:28:02|26569.81
07:28:03|26569.81
07:28:04|26569.81
07:28:04|26569.81
07:28:06|26569.59
07:28:07|26569.59
07:28:07|26569.66
07:28:09|26569.66
07:28:10|26569.66
07:28:11|26569.66
07:28:12|26569.66
07:28:12|26569.66
07:28:14|26569.7
07:28:14|26569.7
07:28:16|26569.7
07:28:17|26569.69
07:28:18|26569.66
07:28:19|26569.62
07:28:20|26569.7
07:28:21|26569.7
07:28:22|26569.7
07:28:23|26569.7
07:28:24|26569.7
07:28:25|26569.7
07:28:26|26569.7
07:28:27|26569.7
07:28:28|26569.7
07:28:29|26569.7
07:28:30|26569.63
07:28:31|26569.63
07:28:32|26569.63
07:28:33|26569.63
07:28:34|26569.63
07:28:35|26569.63
07:28:36|26569.63
07:28:37|26569.63
07:28:38|26569.63
07:28:39|26569.63
07:28:40|26569.63
07:28:42|26569.63
07:28:43|26569.63
07:28:44|26569.63
07:28:45|26569.63
07:28:46|26569.63
07:28:47|26569.63
07:28:48|26569.63
07:28:49|26569.63
07:28:50|26569.63
07:28:51|26569.63
07:28:52|26569.63
07:28:52|26569.63
07:28:53|26569.63
07:28:55|26569.63
07:28:56|26569.63
07:28:57|26569.63
07:28:57|26569.63
07:28:58|26569.63
07:29:00|26569.63
07:29:00|26570.03
07:29:02|26568.26
07:29:03|26568.95
07:29:03|26568.57
07:29:05|26569.02
07:29:06|26569.22
07:29:06|26567.19
07:29:08|26570.66
07:29:09|26569.74
07:29:10|26569.74
07:29:11|26569.95
07:29:11|26569.95
07:29:13|26569.95
07:29:13|26569.95
07:29:15|26569.95
07:29:16|26569.95
07:29:16|26569.95
07:29:17|26569.95
07:29:19|26569.95
07:29:20|26569.95
07:29:21|26570.22
07:29:21|26570.04
07:29:23|26570.04
07:29:24|26570.04
07:29:24|26570.05
07:29:26|26570.05
07:29:27|26570.05
07:29:28|26570.05
07:29:28|26570.02
07:29:30|26570.02
07:29:30|26569.61
07:29:32|26569.61
07:29:33|26569.61
07:29:34|26569.85
07:29:35|26569.85
07:29:36|26569.69
07:29:37|26569.69
07:29:38|26569.69
07:29:39|26569.69
07:29:40|26569.69
07:29:41|26569.69
07:29:42|26569.69
07:29:43|26569.69
07:29:45|26569.69
07:29:46|26569.69
07:29:46|26569.69
07:29:47|26569.69
07:29:49|26570.95
07:29:50|26570.95
07:29:51|26570.15
07:29:52|26570.19
07:29:53|26570.19
07:29:54|26570.19
07:29:55|26570.19
07:29:56|26570.19
07:29:57|26570.19
07:29:58|26570.19
07:29:59|26570.19
07:30:00|26570.2
07:30:01|26570.2
07:30:02|26569.38
07:30:03|26569.38
07:30:04|26572.
07:30:05|26571.92
07:30:06|26571.65
07:30:07|26571.64
07:30:08|26571.63
07:30:09|26571.49
07:30:10|26571.09
07:30:11|26571.09
07:30:12|26571.13
07:30:13|26571.01
07:30:14|26570.99
07:30:15|26570.9
07:30:16|26570.9
07:30:17|26570.84
07:30:19|26570.21
07:30:19|26570.21
07:30:20|26570.21
07:30:21|26570.88
07:30:22|26570.22
07:30:24|26570.22
07:30:25|26570.73
07:30:26|26570.73
07:30:27|26570.73
07:30:27|26570.4
07:30:28|26570.23
07:30:29|26570.7
07:30:30|26570.74
07:30:31|26570.69
07:30:32|26570.56
07:30:33|26570.56
07:30:34|26571.23
07:30:36|26571.34
07:30:36|26571.34
07:30:37|26571.34
07:30:39|26571.11
07:30:39|26571.11
07:30:40|26571.11
07:30:42|26571.11
07:30:42|26571.11
07:30:44|26570.64
07:30:45|26570.55
07:30:46|26570.67
07:30:47|26570.63
07:30:48|26570.63
07:30:49|26570.74
07:30:50|26570.74
07:30:51|26570.51
07:30:52|26570.51
07:30:53|26570.51
07:30:54|26570.51
07:30:55|26570.55
07:30:56|26570.55
07:30:57|26570.1
07:30:59|26570.45
07:30:59|26570.45
07:31:00|26570.45
07:31:01|26570.1
07:31:02|26570.1
07:31:04|26570.22
07:31:05|26570.22
07:31:06|26570.36
07:31:07|26570.36
07:31:07|26570.25
07:31:08|26570.33
07:31:09|26572.
07:31:10|26571.52
07:31:12|26570.12
07:31:13|26570.12
07:31:14|26570.12
07:31:15|26571.23
07:31:16|26571.3
07:31:17|26570.81
07:31:18|26570.81
07:31:19|26570.81
07:31:20|26570.81
07:31:21|26570.96
07:31:22|26570.96
07:31:22|26570.96
07:31:24|26570.98
07:31:25|26570.98
07:31:26|26570.94
07:31:27|26570.7
07:31:28|26570.79
07:31:29|26570.79
07:31:30|26568.69
07:31:31|26568.69
07:31:32|26569.18
07:31:33|26569.22
07:31:34|26569.79
07:31:35|26569.34
07:31:36|26569.34
07:31:37|26569.34
07:31:38|26569.48
07:31:39|26569.48
07:31:40|26569.58
07:31:41|26569.58
07:31:42|26568.6
07:31:43|26569.51
07:31:44|26569.67
07:31:46|26569.67
07:31:47|26569.63
07:31:48|26569.81
07:31:49|26570.39
07:31:49|26569.95
07:31:50|26570.4
07:31:51|26569.99
07:31:52|26569.99
07:31:53|26570.02
07:31:54|26570.02
07:31:56|26569.95
07:31:56|26569.7
07:31:57|26569.92
07:31:59|26569.56
07:32:00|26569.35
07:32:01|26569.89
07:32:02|26569.78
07:32:03|26569.81
07:32:04|26570.5
07:32:05|26570.5
07:32:06|26570.5
07:32:07|26570.81
07:32:08|26570.81
07:32:09|26570.71
07:32:10|26570.73
07:32:10|26570.8
07:32:12|26570.7
07:32:13|26570.72
07:32:14|26570.72
07:32:15|26570.72
07:32:16|26570.96
07:32:17|26570.46
07:32:18|26570.76
07:32:19|26570.76
07:32:21|26570.62
07:32:22|26570.82
07:32:22|26568.8
07:32:23|26570.5
07:32:24|26570.73
07:32:25|26570.73
07:32:26|26570.73
07:32:27|26570.83
07:32:28|26570.83
07:32:30|26570.26
07:32:31|26570.59
07:32:31|26570.46
07:32:33|26570.45
07:32:33|26570.45
07:32:34|26570.45
07:32:35|26570.45
07:32:37|26570.45
07:32:38|26570.45
07:32:38|26570.45
07:32:39|26570.45
07:32:41|26570.45
07:32:41|26570.28
07:32:43|26570.28
07:32:43|26570.83
07:32:45|26570.71
07:32:46|26570.7
07:32:48|26571.12
07:32:49|26570.86
07:32:49|26570.86
07:32:50|26570.86
07:32:52|26570.78
07:32:53|26570.78
07:32:54|26570.78
07:32:55|26570.68
07:32:55|26570.67
07:32:57|26570.84
07:32:57|26570.13
07:32:58|26570.13
07:33:00|26570.85
07:33:01|26570.85
07:33:02|26570.85
07:33:04|26570.85
07:33:04|26570.85
07:33:06|26570.48
07:33:07|26570.48
07:33:08|26570.86
07:33:08|26570.86
07:33:10|26570.86
07:33:11|26570.86
07:33:12|26568.
07:33:13|26568.
07:33:14|26568.27
07:33:14|26568.13
07:33:16|26568.15
07:33:16|26568.37
07:33:18|26568.37
07:33:19|26568.37
07:33:20|26568.36
07:33:21|26568.23
07:33:22|26568.14
07:33:23|26568.12
07:33:24|26568.12
07:33:25|26568.12
07:33:26|26568.12
07:33:27|26568.12
07:33:28|26568.16
07:33:29|26568.16
07:33:30|26567.96
07:33:31|26567.33
07:33:32|26567.33
07:33:33|26567.7
07:33:33|26568.56
07:33:35|26568.8
07:33:36|26568.62
07:33:37|26568.96
07:33:38|26568.96
07:33:39|26568.81
07:33:40|26568.81
07:33:41|26568.81
07:33:42|26568.83
07:33:43|26568.96
07:33:44|26568.85
07:33:45|26568.85
07:33:46|26569.02
07:33:47|26568.96
07:33:48|26568.8
07:33:49|26568.8
07:33:50|26568.8
07:33:51|26568.8
07:33:52|26568.8
07:33:53|26568.8
07:33:54|26568.8
07:33:55|26568.8
07:33:56|26569.39
07:33:57|26569.39
07:33:58|26568.81
07:33:59|26569.01
07:34:00|26569.01
07:34:01|26569.01
07:34:02|26569.01
07:34:03|26568.25
07:34:04|26568.26
07:34:06|26568.27
07:34:07|26568.27
07:34:08|26568.27
07:34:09|26568.5
07:34:10|26568.5
07:34:11|26568.96
07:34:12|26569.01
07:34:13|26568.
07:34:14|26568.
07:34:15|26568.83
07:34:16|26568.96
07:34:17|26568.96
07:34:18|26568.96
07:34:19|26568.96
07:34:20|26568.96
07:34:21|26568.96
07:34:22|26568.96
07:34:23|26568.75
07:34:24|26569.33
07:34:25|26569.33
07:34:26|26569.33
07:34:27|26568.96
07:34:28|26569.25
07:34:29|26569.25
07:34:30|26568.54
07:34:31|26570.06
07:34:32|26570.06
07:34:33|26569.49
07:34:34|26569.5
07:34:35|26568.98
07:34:36|26568.98
07:34:37|26568.98
07:34:38|26569.55
07:34:39|26569.54
07:34:40|26569.54
07:34:41|26569.54
07:34:42|26569.54
07:34:43|26569.55
07:34:44|26569.55
07:34:45|26570.06
07:34:46|26570.06
07:34:47|26569.28
07:34:49|26569.28
07:34:50|26569.28
07:34:51|26569.16
07:34:52|26569.16
07:34:53|26569.16
07:34:54|26569.16
07:34:55|26569.16
07:34:56|26568.88
07:34:57|26568.88
07:34:58|26568.88
07:34:59|26568.88
07:35:00|26569.44
07:35:01|26568.83
07:35:02|26568.42
07:35:03|26568.42
07:35:05|26568.42
07:35:06|26569.27
07:35:07|26568.33
07:35:08|26569.13
07:35:09|26568.7
07:35:10|26568.8
07:35:11|26568.6
07:35:12|26568.6
07:35:13|26568.6
07:35:14|26568.6
07:35:15|26568.6
07:35:16|26568.11
07:35:17|26570.13
07:35:18|26570.13
07:35:19|26570.13
07:35:20|26570.13
07:35:21|26569.89
07:35:22|26570.13
07:35:23|26570.13
07:35:24|26569.67
07:35:25|26569.63
07:35:26|26569.63
07:35:27|26569.63
07:35:28|26569.63
07:35:29|26569.63
07:35:30|26569.07
07:35:31|26569.07
07:35:32|26569.07
07:35:33|26569.07
07:35:34|26569.07
07:35:35|26569.07
07:35:36|26569.07
07:35:37|26569.07
07:35:38|26569.07
07:35:39|26569.07
07:35:40|26569.07
07:35:41|26569.81
07:35:42|26569.81
07:35:43|26569.81
07:35:44|26569.81
07:35:45|26569.81
07:35:46|26569.81
07:35:47|26569.81
07:35:49|26569.81
07:35:50|26569.91
07:35:52|26569.91
07:35:53|26569.91
07:35:54|26569.91
07:35:55|26569.91
07:35:56|26569.91
07:35:57|26569.91
07:35:58|26569.91
07:35:58|26569.91
07:36:00|26569.91
07:36:00|26569.91
07:36:02|26569.91
07:36:02|26569.91
07:36:04|26569.91
07:36:04|26569.03
07:36:06|26569.03
07:36:07|26567.5
07:36:07|26567.5
07:36:09|26568.68
07:36:09|26568.96
07:36:11|26569.05
07:36:12|26569.05
07:36:13|26569.05
07:36:14|26569.05
07:36:15|26569.05
07:36:16|26569.05
07:36:17|26569.05
07:36:17|26569.05
07:36:18|26569.05
07:36:20|26569.05
07:36:20|26569.05
07:36:22|26569.17
07:36:23|26569.17
07:36:24|26569.17
07:36:24|26569.17
07:36:26|26569.17
07:36:26|26569.17
07:36:28|26569.17
07:36:28|26569.17
07:36:29|26569.17
07:36:30|26569.23
07:36:32|26569.23
07:36:33|26568.74
07:36:33|26568.92
07:36:34|26568.92
07:36:36|26569.09
07:36:36|26569.09
07:36:38|26569.09
07:36:38|26569.01
07:36:40|26569.01
07:36:41|26569.01
07:36:41|26569.01
07:36:43|26569.01
07:36:44|26569.01
07:36:45|26569.01
07:36:46|26569.01
07:36:47|26569.01
07:36:47|26569.01
07:36:49|26569.01
07:36:50|26569.05
07:36:51|26569.05
07:36:53|26569.05
07:36:53|26569.05
07:36:55|26569.05
07:36:56|26569.06
07:36:57|26569.06
07:36:58|26569.06
07:36:59|26570.13
07:37:00|26570.13
07:37:01|26568.62
07:37:01|26569.25
07:37:03|26569.25
07:37:04|26569.26
07:37:05|26569.26
07:37:06|26569.26
07:37:07|26569.55
07:37:08|26569.55
07:37:09|26569.55
07:37:10|26569.55
07:37:10|26569.63
07:37:12|26569.63
07:37:13|26569.63
07:37:14|26569.61
07:37:15|26569.61
07:37:16|26569.24
07:37:17|26569.24
07:37:18|26569.24
07:37:19|26569.24
07:37:20|26569.24
07:37:21|26569.24
07:37:22|26569.24
07:37:23|26569.24
07:37:24|26569.24
07:37:25|26569.01
07:37:26|26569.01
07:37:27|26569.01
07:37:28|26569.01
07:37:29|26569.01
07:37:30|26569.01
07:37:31|26569.01
07:37:32|26569.
07:37:34|26569.
07:37:34|26569.
07:37:35|26569.
07:37:36|26569.
07:37:37|26569.
07:37:38|26569.
07:37:39|26569.
07:37:40|26569.
07:37:41|26569.
07:37:42|26569.
07:37:44|26569.
07:37:44|26569.
07:37:45|26569.
07:37:46|26569.
07:37:47|26569.
07:37:49|26569.15
07:37:49|26569.15
07:37:50|26569.15
07:37:52|26569.15
07:37:53|26569.15
07:37:53|26569.15
07:37:55|26569.15
07:37:56|26569.15
07:37:57|26569.15
07:37:58|26568.91
07:37:59|26568.84
07:38:00|26568.84
07:38:01|26568.84
07:38:02|26568.84
07:38:03|26568.84
07:38:04|26568.01
07:38:05|26569.27
07:38:06|26568.8
07:38:07|26568.96
07:38:08|26569.49
07:38:09|26569.
07:38:10|26570.
07:38:12|26568.01
07:38:12|26569.2
07:38:13|26569.2
07:38:14|26569.2
07:38:15|26569.2
07:38:16|26569.27
07:38:17|26569.27
07:38:18|26569.27
07:38:19|26569.27
07:38:20|26569.2
07:38:21|26569.2
07:38:23|26569.22
07:38:23|26569.23
07:38:24|26569.23
07:38:25|26569.24
07:38:27|26569.24
07:38:28|26569.24
07:38:29|26569.24
07:38:30|26569.24
07:38:31|26569.31
07:38:32|26569.31
07:38:34|26569.31
07:38:34|26569.32
07:38:35|26569.32
07:38:36|26569.76
07:38:37|26569.27
07:38:39|26569.6
07:38:39|26568.18
07:38:40|26567.71
07:38:41|26567.92
07:38:42|26568.23
07:38:43|26567.84
07:38:44|26567.27
07:38:45|26567.94
07:38:46|26566.11
07:38:47|26567.78
07:38:48|26567.58
07:38:50|26568.38
07:38:50|26566.64
07:38:51|26566.64
07:38:53|26569.07
07:38:54|26568.59
07:38:55|26568.65
07:38:57|26568.75
07:38:58|26569.
07:38:59|26569.89
07:39:00|26569.8
07:39:01|26569.8
07:39:02|26569.8
07:39:02|26569.32
07:39:04|26569.32
07:39:05|26569.32
07:39:06|26569.32
07:39:07|26569.32
07:39:08|26569.32
07:39:09|26570.
07:39:10|26570.
07:39:11|26570.
07:39:12|26570.
07:39:13|26570.
07:39:14|26570.
07:39:15|26570.3
07:39:16|26570.3
07:39:17|26570.3
07:39:18|26570.3
07:39:19|26570.3
07:39:20|26570.3
07:39:21|26570.3
07:39:23|26570.3
07:39:23|26570.3
07:39:24|26570.3
07:39:25|26570.32
07:39:26|26570.2
07:39:27|26571.42
07:39:29|26571.42
07:39:29|26570.96
07:39:30|26570.96
07:39:31|26570.96
07:39:32|26570.96
07:39:34|26570.96
07:39:35|26570.96
07:39:35|26570.96
07:39:36|26571.01
07:39:37|26571.01
07:39:39|26570.82
07:39:39|26570.77
07:39:40|26570.81
07:39:42|26570.81
07:39:43|26570.75
07:39:44|26570.7
07:39:45|26570.7
07:39:46|26570.7
07:39:47|26570.7
07:39:48|26570.7
07:39:49|26570.7
07:39:50|26570.7
07:39:51|26570.7
07:39:52|26570.7
07:39:54|26570.52
07:39:54|26570.75
07:39:55|26570.66
07:39:56|26570.73
07:39:57|26570.73
07:39:58|26570.73
07:40:00|26570.73
07:40:00|26571.01
07:40:01|26570.51
07:40:03|26571.02
07:40:04|26568.8
07:40:05|26568.8
07:40:06|26569.08
07:40:07|26569.54
07:40:08|26569.54
07:40:09|26569.54
07:40:10|26569.54
07:40:11|26569.54
07:40:12|26569.54
07:40:13|26569.54
07:40:14|26569.54
07:40:15|26569.54
07:40:16|26569.54
07:40:17|26569.54
07:40:18|26569.54
07:40:19|26569.54
07:40:20|26569.54
07:40:21|26569.02
07:40:22|26569.02
07:40:23|26569.02
07:40:24|26569.11
07:40:25|26569.1
07:40:26|26569.11
07:40:27|26569.11
07:40:28|26569.11
07:40:29|26569.49
07:40:30|26569.49
07:40:31|26569.11
07:40:32|26569.
07:40:33|26569.
07:40:34|26569.
07:40:35|26569.
07:40:36|26569.05
07:40:37|26569.05
07:40:39|26569.05
07:40:39|26569.83
07:40:41|26570.01
07:40:42|26570.01
07:40:42|26570.01
07:40:43|26570.01
07:40:44|26570.01
07:40:45|26570.01
07:40:46|26570.01
07:40:48|26570.15
07:40:48|26570.01
07:40:50|26570.01
07:40:50|26570.01
07:40:52|26570.01
07:40:53|26570.01
07:40:53|26570.24
07:40:55|26570.01
07:40:56|26570.04
07:40:57|26570.04
07:40:58|26570.42
07:40:59|26570.01
07:41:00|26570.49
07:41:01|26570.58
07:41:02|26570.58
07:41:04|26570.01
07:41:04|26570.01
07:41:06|26570.01
07:41:06|26570.12
07:41:08|26570.01
07:41:09|26570.01
07:41:10|26570.01
07:41:11|26570.01
07:41:12|26570.18
07:41:13|26570.19
07:41:14|26570.19
07:41:15|26570.18
07:41:16|26570.18
07:41:17|26570.16
07:41:18|26570.16
07:41:19|26570.1
07:41:20|26570.1
07:41:21|26570.2
07:41:22|26570.42
07:41:23|26570.39
07:41:24|26570.42
07:41:25|26570.42
07:41:26|26570.37
07:41:27|26570.37
07:41:28|26570.24
07:41:29|26570.26
07:41:30|26570.81
07:41:31|26570.72
07:41:32|26571.02
07:41:33|26571.01
07:41:34|26571.01
07:41:35|26571.08
07:41:36|26571.01
07:41:37|26571.01
07:41:38|26571.01
07:41:39|26571.01
07:41:41|26571.01
07:41:41|26571.01
07:41:42|26571.96
07:41:44|26571.96
07:41:44|26571.96
07:41:45|26571.41
07:41:46|26571.18
07:41:47|26571.1
07:41:48|26571.1
07:41:50|26571.1
07:41:50|26571.1
07:41:51|26571.1
07:41:52|26571.1
07:41:54|26571.1
07:41:55|26571.1
07:41:56|26571.1
07:41:57|26571.1
07:41:59|26571.1
07:41:59|26571.1
07:42:01|26571.1
07:42:02|26571.1
07:42:03|26571.1
07:42:04|26571.1
07:42:05|26571.1
07:42:06|26571.1
07:42:07|26571.1
07:42:08|26571.1
07:42:09|26571.1
07:42:10|26571.1
07:42:11|26571.1
07:42:12|26571.1
07:42:13|26571.16
07:42:14|26571.16
07:42:15|26571.37
07:42:16|26571.37
07:42:17|26571.37
07:42:18|26571.37
07:42:19|26571.27
07:42:20|26571.27
07:42:21|26571.27
07:42:22|26571.27
07:42:23|26571.39
07:42:24|26571.39
07:42:25|26571.15
07:42:27|26571.15
07:42:27|26571.15
07:42:28|26571.15
07:42:29|26571.15
07:42:31|26571.15
07:42:31|26571.15
07:42:32|26571.15
07:42:33|26571.15
07:42:34|26571.15
07:42:35|26571.15
07:42:36|26571.15
07:42:37|26571.15
07:42:38|26571.15
07:42:39|26569.19
07:42:40|26570.17
07:42:41|26570.17
07:42:42|26570.17
07:42:43|26569.98
07:42:44|26569.94
07:42:45|26570.01
07:42:46|26569.95
07:42:48|26569.95
07:42:48|26569.95
07:42:49|26569.95
07:42:50|26569.95
07:42:51|26569.95
07:42:53|26569.95
07:42:54|26569.85
07:42:54|26569.85
07:42:56|26569.85
07:42:57|26569.85
07:42:57|26569.85
07:42:59|26569.85
07:43:00|26570.15
07:43:00|26570.15
07:43:01|26570.15
07:43:03|26570.15
07:43:03|26570.15
07:43:05|26570.15
07:43:05|26570.15
07:43:07|26570.15
07:43:08|26570.15
07:43:08|26570.15
07:43:10|26570.15
07:43:10|26569.98
07:43:11|26569.98
07:43:13|26570.66
07:43:14|26570.66
07:43:14|26569.82
07:43:16|26569.82
07:43:17|26569.82
07:43:17|26570.13
07:43:18|26570.13
07:43:19|26570.31
07:43:21|26570.31
07:43:22|26574.74
07:43:23|26573.04
07:43:23|26574.02
07:43:24|26573.23
07:43:25|26573.23
07:43:27|26573.23
07:43:28|26573.22
07:43:29|26573.21
07:43:30|26573.19
07:43:31|26573.
07:43:32|26573.
07:43:33|26572.94
07:43:34|26572.3
07:43:35|26571.13
07:43:36|26571.13
07:43:37|26571.13
07:43:38|26571.41
07:43:39|26571.41
07:43:40|26571.41
07:43:41|26571.26
07:43:42|26571.19
07:43:43|26571.19
07:43:44|26571.14
07:43:45|26571.14
07:43:46|26571.08
07:43:47|26571.08
07:43:49|26571.23
07:43:49|26571.07
07:43:50|26571.07
07:43:51|26570.98
07:43:52|26570.99
07:43:53|26570.98
07:43:54|26571.23
07:43:55|26571.01
07:43:56|26571.16
07:43:57|26571.16
07:43:58|26570.99
07:43:59|26570.99
07:44:01|26570.78
07:44:02|26570.78
07:44:03|26570.78
07:44:04|26570.78
07:44:05|26570.69
07:44:06|26571.02
07:44:07|26571.02
07:44:08|26570.51
07:44:09|26570.51
07:44:10|26570.51
07:44:11|26570.51
07:44:12|26570.51
07:44:13|26570.51
07:44:14|26570.51
07:44:15|26570.51
07:44:16|26570.51
07:44:17|26570.51
07:44:18|26572.42
07:44:19|26572.42
07:44:20|26572.
07:44:20|26572.
07:44:22|26573.06
07:44:23|26573.06
07:44:24|26571.6
07:44:25|26571.6
07:44:26|26572.17
07:44:27|26571.98
07:44:28|26571.46
07:44:29|26571.46
07:44:30|26571.46
07:44:31|26571.46
07:44:32|26571.46
07:44:33|26571.38
07:44:34|26571.38
07:44:35|26571.33
07:44:36|26571.33
07:44:37|26571.33
07:44:38|26571.33
07:44:39|26571.33
07:44:40|26571.33
07:44:41|26571.33
07:44:42|26571.33
07:44:43|26571.33
07:44:44|26571.33
07:44:45|26571.33
07:44:46|26571.3
07:44:47|26571.3
07:44:48|26570.97
07:44:49|26570.97
07:44:50|26570.97
07:44:51|26570.89
07:44:52|26570.83
07:44:53|26570.83
07:44:55|26572.47
07:44:56|26572.47
07:44:56|26571.83
07:44:58|26571.83
07:45:00|26572.21
07:45:01|26572.1
07:45:03|26571.42
07:45:04|26571.42
07:45:04|26572.46
07:45:06|26571.77
07:45:06|26571.77
07:45:07|26571.83
07:45:09|26571.82
07:45:09|26571.82
07:45:10|26571.82
07:45:12|26571.97
07:45:13|26571.97
07:45:13|26571.97
07:45:15|26571.97
07:45:15|26571.73
07:45:17|26571.73
07:45:18|26572.05
07:45:18|26572.05
07:45:20|26572.08
07:45:21|26572.08
07:45:21|26572.08
07:45:23|26572.08
07:45:24|26572.08
07:45:24|26572.13
07:45:25|26572.13
07:45:27|26572.13
07:45:28|26572.13
07:45:28|26572.13
07:45:30|26572.28
07:45:30|26572.28
07:45:31|26572.28
07:45:33|26572.28
07:45:34|26572.28
07:45:34|26572.28
07:45:36|26572.28
07:45:36|26572.28
07:45:38|26572.28
07:45:38|26572.28
07:45:39|26572.28
07:45:40|26572.52
07:45:41|26572.52
07:45:42|26572.52
07:45:44|26572.52
07:45:44|26572.08
07:45:46|26572.06
07:45:46|26571.96
07:45:47|26572.
07:45:49|26572.
07:45:49|26572.
07:45:51|26572.06
07:45:51|26572.06
07:45:53|26573.6
07:45:53|26573.6
07:45:54|26573.6
07:45:56|26573.6
07:45:56|26573.6
07:45:57|26573.6
07:45:59|26573.6
07:46:01|26572.36
07:46:02|26572.
07:46:03|26572.
07:46:04|26572.
07:46:05|26572.
07:46:06|26572.02
07:46:06|26572.02
07:46:08|26572.16
07:46:09|26572.16
07:46:10|26572.16
07:46:11|26572.16
07:46:12|26572.16
07:46:12|26572.16
07:46:14|26572.16
07:46:15|26572.16
07:46:16|26572.16
07:46:16|26572.16
07:46:18|26572.16
07:46:18|26572.03
07:46:20|26572.03
07:46:21|26572.03
07:46:22|26572.03
07:46:23|26572.03
07:46:24|26572.03
07:46:26|26572.03
07:46:26|26572.03
07:46:27|26572.03
07:46:28|26572.03
07:46:29|26572.03
07:46:30|26572.03
07:46:32|26572.03
07:46:32|26572.03
07:46:33|26572.03
07:46:35|26572.03
07:46:35|26572.03
07:46:37|26571.91
07:46:38|26571.91
07:46:39|26571.91
07:46:40|26571.91
07:46:41|26571.91
07:46:41|26571.91
07:46:43|26571.91
07:46:44|26571.91
07:46:45|26571.91
07:46:46|26571.91
07:46:47|26571.91
07:46:48|26571.91
07:46:49|26571.91
07:46:49|26572.25
07:46:51|26574.61
07:46:52|26572.91
07:46:52|26572.91
07:46:54|26572.91
07:46:54|26572.91
07:46:56|26573.1
07:46:57|26573.1
07:46:57|26573.1
07:46:59|26573.1
07:47:00|26573.1
07:47:01|26573.1
07:47:02|26572.9
07:47:03|26573.37
07:47:05|26572.92
07:47:05|26572.92
07:47:07|26572.92
07:47:08|26572.92
07:47:08|26572.49
07:47:10|26572.49
07:47:11|26572.49
07:47:11|26572.
07:47:12|26572.3
07:47:14|26572.08
07:47:14|26571.99
07:47:15|26572.11
07:47:17|26572.13
07:47:17|26572.04
07:47:18|26572.04
07:47:19|26572.04
07:47:20|26572.52
07:47:22|26572.13
07:47:22|26572.11
07:47:23|26572.11
07:47:24|26572.02
07:47:25|26572.02
07:47:27|26572.02
07:47:28|26572.02
07:47:28|26571.25
07:47:30|26572.06
07:47:30|26571.36
07:47:32|26571.81
07:47:32|26572.52
07:47:33|26572.52
07:47:34|26572.16
07:47:35|26572.16
07:47:36|26572.08
07:47:37|26572.11
07:47:39|26573.27
07:47:39|26572.51
07:47:40|26572.51
07:47:42|26573.
07:47:43|26573.76
07:47:44|26573.33
07:47:45|26573.64
07:47:46|26573.64
07:47:46|26573.16
07:47:48|26573.16
07:47:49|26573.18
07:47:50|26573.18
07:47:51|26573.18
07:47:52|26573.18
07:47:53|26571.24
07:47:54|26572.13
07:47:55|26572.47
07:47:56|26573.27
07:47:57|26573.27
07:47:59|26573.27
07:47:59|26573.37
07:48:00|26573.64
07:48:01|26573.51
07:48:03|26573.52
07:48:04|26574.75
07:48:04|26574.
07:48:06|26574.
07:48:07|26574.78
07:48:08|26574.1
07:48:09|26575.24
07:48:10|26573.82
07:48:11|26573.82
07:48:12|26573.82
07:48:14|26574.39
07:48:15|26574.39
07:48:15|26574.39
07:48:17|26573.95
07:48:18|26573.95
07:48:18|26573.65
07:48:20|26573.64
07:48:20|26573.64
07:48:21|26573.64
07:48:22|26573.64
07:48:24|26573.64
07:48:25|26574.13
07:48:26|26573.65
07:48:27|26573.65
07:48:28|26573.65
07:48:29|26573.65
07:48:30|26573.65
07:48:31|26573.65
07:48:32|26573.97
07:48:33|26574.59
07:48:34|26574.59
07:48:35|26573.68
07:48:36|26573.68
07:48:37|26572.52
07:48:38|26572.52
07:48:39|26572.52
07:48:40|26572.52
07:48:41|26572.52
07:48:42|26572.56
07:48:43|26572.57
07:48:44|26572.57
07:48:45|26572.57
07:48:46|26572.57
07:48:47|26572.57
07:48:48|26572.57
07:48:49|26572.57
07:48:50|26572.57
07:48:51|26572.56
07:48:52|26572.56
07:48:53|26572.56
07:48:54|26572.76
07:48:55|26572.76
07:48:56|26572.76
07:48:57|26572.76
07:48:58|26572.63
07:48:59|26572.63
07:49:00|26572.63
07:49:01|26572.48
07:49:03|26572.48
07:49:04|26572.48
07:49:05|26572.48
07:49:06|26572.48
07:49:07|26572.48
07:49:08|26572.48
07:49:09|26572.48
07:49:10|26572.48
07:49:11|26572.48
07:49:12|26572.48
07:49:13|26572.62
07:49:14|26572.62
07:49:15|26572.62
07:49:16|26572.62
07:49:17|26572.3
07:49:18|26572.3
07:49:19|26572.3
07:49:20|26572.
07:49:21|26572.21
07:49:22|26572.21
07:49:23|26572.21
07:49:24|26572.21
07:49:25|26572.21
07:49:26|26572.21
07:49:27|26572.31
07:49:28|26575.34
07:49:29|26576.23
07:49:30|26575.8
07:49:31|26575.8
07:49:32|26575.8
07:49:33|26575.8
07:49:34|26576.4
07:49:35|26576.4
07:49:36|26576.4
07:49:37|26576.06
07:49:38|26576.
07:49:39|26576.
07:49:40|26576.
07:49:42|26576.
07:49:42|26576.
07:49:43|26576.13
07:49:45|26576.13
07:49:45|26576.07
07:49:47|26576.12
07:49:48|26575.92
07:49:48|26575.92
07:49:49|26575.92
07:49:50|26575.94
07:49:52|26575.94
07:49:53|26575.94
07:49:53|26575.94
07:49:54|26575.94
07:49:55|26575.88
07:49:56|26575.95
07:49:57|26575.95
07:49:59|26575.95
07:49:59|26575.68
07:50:00|26575.68
07:50:01|26575.25
07:50:04|26575.51
07:50:04|26575.51
07:50:05|26575.28
07:50:06|26575.28
07:50:07|26575.21
07:50:09|26575.06
07:50:09|26575.11
07:50:10|26575.11
07:50:11|26575.11
07:50:13|26575.11
07:50:13|26575.11
07:50:14|26574.66
07:50:16|26574.61
07:50:16|26574.6
07:50:18|26574.61
07:50:18|26574.7
07:50:20|26574.68
07:50:21|26574.65
07:50:22|26574.7
07:50:23|26574.68
07:50:24|26574.73
07:50:24|26574.71
07:50:25|26574.34
07:50:26|26574.49
07:50:27|26576.
07:50:28|26576.
07:50:29|26576.
07:50:31|26576.
07:50:31|26576.
07:50:32|26574.99
07:50:34|26574.99
07:50:34|26574.99
07:50:36|26574.99
07:50:37|26574.99
07:50:38|26574.99
07:50:39|26574.99
07:50:40|26574.99
07:50:41|26574.99
07:50:41|26574.99
07:50:43|26574.99
07:50:44|26574.99
07:50:45|26574.99
07:50:46|26575.
07:50:47|26575.
07:50:48|26575.
07:50:49|26577.15
07:50:50|26575.47
07:50:51|26575.98
07:50:52|26576.06
07:50:53|26576.12
07:50:54|26576.12
07:50:55|26576.12
07:50:56|26576.12
07:50:57|26576.04
07:50:58|26575.47
07:50:59|26575.47
07:51:00|26575.47
07:51:01|26575.62
07:51:02|26574.81
07:51:03|26574.38
07:51:05|26574.64
07:51:06|26574.64
07:51:06|26574.64
07:51:08|26574.22
07:51:09|26574.22
07:51:10|26573.97
07:51:10|26573.97
07:51:11|26573.97
07:51:12|26573.97
07:51:14|26573.97
07:51:15|26574.23
07:51:16|26574.24
07:51:16|26574.24
07:51:18|26574.33
07:51:18|26574.38
07:51:20|26575.01
07:51:21|26575.01
07:51:22|26575.01
07:51:23|26575.01
07:51:24|26575.
07:51:24|26575.
07:51:26|26575.
07:51:27|26575.
07:51:28|26575.
07:51:29|26575.
07:51:30|26575.
07:51:30|26575.
07:51:31|26575.
07:51:32|26575.
07:51:34|26575.
07:51:35|26575.
07:51:36|26575.
07:51:37|26575.39
07:51:38|26575.98
07:51:39|26576.49
07:51:40|26576.49
07:51:41|26576.49
07:51:42|26576.49
07:51:43|26576.49
07:51:44|26576.49
07:51:45|26576.49
07:51:46|26576.49
07:51:47|26576.49
07:51:48|26576.49
07:51:49|26576.47
07:51:50|26576.5
07:51:51|26576.93
07:51:52|26576.62
07:51:54|26576.3
07:51:54|26576.3
07:51:55|26575.98
07:51:56|26575.81
07:51:57|26576.1
07:51:59|26576.41
07:51:59|26576.09
07:52:00|26575.61
07:52:01|26575.61
07:52:02|26575.2
07:52:03|26575.34
07:52:05|26575.34
07:52:06|26575.34
07:52:07|26576.
07:52:08|26576.
07:52:09|26576.
07:52:09|26575.45
07:52:11|26575.37
07:52:12|26575.37
07:52:13|26575.37
07:52:14|26575.37
07:52:15|26575.37
07:52:16|26575.37
07:52:17|26575.37
07:52:17|26575.37
07:52:19|26575.37
07:52:20|26575.37
07:52:21|26575.37
07:52:22|26575.37
07:52:23|26575.37
07:52:24|26575.2
07:52:25|26575.2
07:52:26|26575.2
07:52:27|26575.2
07:52:28|26575.2
07:52:29|26575.2
07:52:30|26575.2
07:52:31|26575.2
07:52:32|26575.
07:52:33|26575.
07:52:34|26575.
07:52:35|26575.37
07:52:36|26575.37
07:52:37|26575.37
07:52:38|26575.37
07:52:39|26575.37
07:52:40|26575.37
07:52:41|26575.37
07:52:42|26575.37
07:52:43|26575.37
07:52:44|26575.37
07:52:45|26575.37
07:52:46|26575.72
07:52:47|26575.72
07:52:48|26575.72
07:52:49|26575.72
07:52:50|26575.72
07:52:51|26575.72
07:52:52|26575.72
07:52:53|26575.72
07:52:54|26575.48
07:52:56|26575.48
07:52:57|26575.48
07:52:58|26575.48
07:52:59|26575.48
07:53:00|26575.4
07:53:01|26575.4
07:53:02|26575.4
07:53:03|26574.97
07:53:04|26574.97
07:53:06|26574.97
07:53:07|26574.81
07:53:08|26574.81
07:53:10|26574.81
07:53:11|26574.81
07:53:12|26574.81
07:53:13|26574.81
07:53:14|26574.81
07:53:15|26574.81
07:53:16|26574.81
07:53:16|26574.81
07:53:18|26574.81
07:53:19|26574.81
07:53:20|26574.81
07:53:21|26574.81
07:53:22|26574.81
07:53:22|26574.81
07:53:24|26574.61
07:53:25|26574.61
07:53:26|26574.61
07:53:27|26574.63
07:53:27|26574.63
07:53:29|26574.63
07:53:30|26574.59
07:53:31|26574.59
07:53:32|26574.59
07:53:33|26574.6
07:53:34|26574.61
07:53:35|26574.61
07:53:36|26574.57
07:53:37|26574.57
07:53:38|26574.57
07:53:39|26574.57
07:53:40|26574.45
07:53:41|26574.45
07:53:42|26575.98
07:53:43|26574.89
07:53:44|26574.89
07:53:45|26574.89
07:53:46|26575.32
07:53:47|26575.33
07:53:48|26575.33
07:53:49|26575.37
07:53:50|26575.37
07:53:51|26575.52
07:53:53|26575.52
07:53:53|26575.52
07:53:54|26575.65
07:53:55|26575.65
07:53:56|26575.65
07:53:57|26576.05
07:53:58|26576.05
07:53:59|26575.87
07:54:00|26575.87
07:54:01|26575.01
07:54:02|26575.01
07:54:04|26575.01
07:54:04|26575.01
07:54:05|26576.18
07:54:07|26575.67
07:54:08|26575.67
07:54:09|26575.22
07:54:11|26575.22
07:54:11|26575.03
07:54:13|26575.02
07:54:14|26575.02
07:54:15|26574.19
07:54:15|26575.26
07:54:17|26574.39
07:54:18|26574.39
07:54:19|26574.39
07:54:20|26574.39
07:54:21|26574.39
07:54:22|26575.55
07:54:23|26575.55
07:54:24|26576.93
07:54:25|26575.84
07:54:26|26575.84
07:54:27|26575.84
07:54:28|26575.49
07:54:29|26575.49
07:54:30|26575.49
07:54:31|26575.2
07:54:32|26575.2
07:54:33|26575.29
07:54:34|26575.29
07:54:35|26575.29
07:54:35|26575.29
07:54:37|26575.
07:54:38|26575.3
07:54:39|26575.3
07:54:40|26575.3
07:54:41|26575.47
07:54:42|26575.29
07:54:43|26575.75
07:54:44|26575.68
07:54:45|26575.
07:54:46|26575.92
07:54:47|26575.92
07:54:48|26575.92
07:54:49|26575.92
07:54:50|26575.69
07:54:51|26575.69
07:54:52|26575.69
07:54:53|26575.69
07:54:54|26575.58
07:54:55|26575.58
07:54:56|26575.58
07:54:57|26575.58
07:54:58|26575.34
07:54:59|26573.79
07:55:00|26573.79
07:55:01|26573.79
07:55:02|26574.58
07:55:03|26574.58
07:55:04|26574.01
07:55:05|26574.01
07:55:06|26574.26
07:55:07|26574.55
07:55:08|26574.55
07:55:09|26574.55
07:55:10|26574.01
07:55:12|26574.01
07:55:13|26574.01
07:55:14|26572.75
07:55:15|26573.54
07:55:16|26573.41
07:55:17|26573.26
07:55:18|26573.26
07:55:19|26572.98
07:55:20|26572.98
07:55:21|26572.86
07:55:22|26572.66
07:55:23|26572.66
07:55:24|26572.66
07:55:25|26573.06
07:55:26|26573.07
07:55:27|26573.07
07:55:28|26573.07
07:55:29|26574.61
07:55:30|26575.61
07:55:31|26574.52
07:55:32|26574.52
07:55:33|26575.02
07:55:34|26575.02
07:55:35|26575.02
07:55:36|26575.02
07:55:38|26575.02
07:55:38|26575.02
07:55:39|26575.02
07:55:40|26575.02
07:55:41|26575.02
07:55:43|26574.
07:55:43|26574.
07:55:44|26574.
07:55:45|26574.
07:55:46|26574.11
07:55:47|26574.11
07:55:48|26574.11
07:55:49|26574.11
07:55:51|26574.11
07:55:51|26574.89
07:55:52|26574.89
07:55:54|26574.13
07:55:55|26574.13
07:55:56|26575.12
07:55:57|26575.12
07:55:58|26575.11
07:55:59|26575.11
07:56:00|26575.11
07:56:00|26574.95
07:56:01|26574.95
07:56:02|26573.77
07:56:03|26573.77
07:56:05|26574.3
07:56:05|26574.72
07:56:06|26574.72
07:56:08|26574.72
07:56:09|26574.72
07:56:10|26574.72
07:56:11|26574.52
07:56:12|26574.52
07:56:13|26574.52
07:56:14|26575.26
07:56:15|26575.26
07:56:16|26575.36
07:56:17|26575.36
07:56:18|26575.36
07:56:19|26575.36
07:56:20|26575.36
07:56:22|26575.36
07:56:22|26575.36
07:56:23|26575.36
07:56:24|26575.36
07:56:25|26575.36
07:56:27|26575.36
07:56:27|26575.36
07:56:28|26575.36
07:56:30|26575.36
07:56:31|26575.2
07:56:31|26575.2
07:56:32|26574.32
07:56:34|26574.32
07:56:34|26574.32
07:56:35|26574.32
07:56:36|26574.7
07:56:37|26574.7
07:56:39|26574.7
07:56:39|26574.7
07:56:40|26574.7
07:56:41|26574.7
07:56:43|26574.7
07:56:43|26574.7
07:56:45|26574.7
07:56:46|26575.29
07:56:47|26575.29
07:56:48|26575.29
07:56:49|26575.3
07:56:49|26575.3
07:56:51|26575.3
07:56:51|26575.3
07:56:53|26575.31
07:56:54|26575.31
07:56:55|26575.31
07:56:56|26575.31
07:56:57|26575.31
07:56:59|26575.31
07:56:59|26575.31
07:57:00|26575.31
07:57:01|26575.3
07:57:02|26574.73
07:57:03|26574.74
07:57:04|26574.74
07:57:05|26574.74
07:57:06|26574.74
07:57:07|26574.74
07:57:08|26574.74
07:57:10|26574.74
07:57:11|26574.74
07:57:12|26574.74
07:57:13|26574.74
07:57:13|26574.88
07:57:14|26574.88
07:57:16|26574.88
07:57:17|26574.88
07:57:18|26574.88
07:57:19|26574.88
07:57:20|26574.88
07:57:21|26574.88
07:57:22|26574.88
07:57:23|26574.88
07:57:24|26574.88
07:57:25|26574.88
07:57:26|26574.88
07:57:27|26574.88
07:57:28|26574.88
07:57:29|26575.36
07:57:30|26575.36
07:57:31|26575.36
07:57:32|26575.15
07:57:33|26575.15
07:57:34|26575.15
07:57:35|26575.15
07:57:36|26575.15
07:57:37|26575.15
07:57:38|26575.15
07:57:39|26575.15
07:57:40|26575.18
07:57:41|26575.18
07:57:42|26575.18
07:57:44|26575.18
07:57:44|26575.18
07:57:46|26575.18
07:57:46|26575.18
07:57:47|26575.26
07:57:48|26575.26
07:57:49|26575.26
07:57:50|26575.26
07:57:51|26575.34
07:57:52|26575.34
07:57:54|26575.36
07:57:54|26575.35
07:57:56|26575.35
07:57:56|26575.36
07:57:57|26575.36
07:57:58|26575.63
07:57:59|26575.63
07:58:00|26575.63
07:58:02|26575.63
07:58:03|26575.74
07:58:03|26575.74
07:58:04|26575.74
07:58:05|26575.74
07:58:07|26575.74
07:58:08|26575.74
07:58:08|26575.74
07:58:10|26575.54
07:58:11|26575.46
07:58:13|26575.46
07:58:14|26575.46
07:58:15|26575.46
07:58:16|26575.46
07:58:17|26575.46
07:58:18|26575.46
07:58:19|26575.31
07:58:20|26575.31
07:58:21|26575.31
07:58:22|26575.66
07:58:23|26575.66
07:58:25|26575.66
07:58:26|26575.66
07:58:27|26575.66
07:58:28|26575.66
07:58:29|26575.66
07:58:30|26575.66
07:58:31|26575.66
07:58:32|26575.66
07:58:33|26574.23
07:58:34|26574.82
07:58:35|26575.11
07:58:36|26575.26
07:58:37|26575.26
07:58:38|26575.26
07:58:39|26575.89
07:58:40|26575.27
07:58:41|26575.27
07:58:42|26575.27
07:58:43|26575.27
07:58:44|26575.27
07:58:45|26575.27
07:58:46|26575.27
07:58:47|26575.27
07:58:48|26574.89
07:58:49|26574.89
07:58:49|26575.62
07:58:51|26575.18
07:58:52|26575.18
07:58:53|26575.62
07:58:54|26575.62
07:58:55|26575.62
07:58:56|26575.62
07:58:57|26575.62
07:58:58|26575.62
07:58:59|26575.62
07:59:00|26575.82
07:59:01|26575.82
07:59:02|26575.81
07:59:04|26575.59
07:59:04|26575.63
07:59:06|26575.72
07:59:06|26575.72
07:59:07|26575.67
07:59:09|26575.67
07:59:09|26575.74
07:59:10|26575.74
07:59:12|26575.62
07:59:14|26575.62
07:59:15|26575.62
07:59:16|26575.62
07:59:16|26575.62
07:59:17|26575.61
07:59:18|26575.61
07:59:19|26575.61
07:59:21|26575.61
07:59:21|26575.61
07:59:22|26575.62
07:59:24|26575.57
07:59:24|26575.57
07:59:25|26575.59
07:59:27|26575.59
07:59:28|26575.61
07:59:29|26575.61
07:59:30|26575.61
07:59:30|26575.58
07:59:31|26575.58
07:59:32|26575.58
07:59:34|26573.9
07:59:34|26574.49
07:59:36|26574.38
07:59:36|26574.21
07:59:38|26574.13
07:59:39|26573.98
07:59:40|26574.
07:59:40|26574.58
07:59:42|26574.3
07:59:42|26574.3
07:59:43|26574.03
07:59:44|26574.03
07:59:46|26573.99
07:59:46|26573.91
07:59:47|26573.9
07:59:49|26573.89
07:59:49|26573.89
07:59:50|26573.85
07:59:52|26573.85
07:59:53|26573.8
07:59:53|26573.8
07:59:55|26573.79
07:59:56|26573.81
07:59:57|26573.81
07:59:58|26573.81
07:59:58|26573.84
08:00:00|26573.71
08:00:01|26573.85
08:00:01|26573.97
08:00:03|26574.01
08:00:04|26575.61
08:00:05|26573.6
08:00:05|26573.85
08:00:06|26574.16
08:00:07|26574.58
08:00:09|26573.72
08:00:10|26573.75
08:00:11|26574.21
08:00:12|26573.
08:00:13|26574.39
08:00:15|26574.72
08:00:16|26574.29
08:00:17|26574.29
08:00:17|26574.29
08:00:19|26573.59
08:00:20|26573.58
08:00:21|26574.15
08:00:21|26574.03
08:00:22|26574.16
08:00:23|26574.16
08:00:24|26573.
08:00:26|26573.
08:00:27|26573.47
08:00:28|26573.98
08:00:29|26573.39
08:00:30|26573.39
08:00:31|26573.28
08:00:32|26573.32
08:00:33|26573.5
08:00:34|26573.73
08:00:35|26574.1
08:00:36|26576.
08:00:37|26576.
08:00:38|26574.34
08:00:39|26575.67
08:00:40|26574.15
08:00:41|26574.15
08:00:43|26574.43
08:00:43|26574.77
08:00:44|26574.43
08:00:45|26574.43
08:00:46|26574.96
08:00:47|26574.51
08:00:48|26574.51
08:00:49|26574.51
08:00:50|26574.52
08:00:51|26575.23
08:00:52|26574.78
08:00:53|26575.33
08:00:54|26575.17
08:00:55|26575.69
08:00:56|26575.32
08:00:57|26575.39
08:00:59|26574.7
08:01:00|26574.7
08:01:00|26574.68
08:01:01|26574.68
08:01:02|26574.06
08:01:03|26574.16
08:01:05|26574.38
08:01:05|26574.38
08:01:06|26574.81
08:01:07|26574.81
08:01:08|26574.81
08:01:09|26574.21
08:01:11|26574.97
08:01:12|26574.66
08:01:12|26574.81
08:01:14|26574.58
08:01:15|26574.58
08:01:17|26574.58
08:01:17|26574.58
08:01:18|26574.63
08:01:19|26574.63
08:01:20|26574.63
08:01:21|26574.63
08:01:22|26574.68
08:01:23|26574.68
08:01:24|26574.68
08:01:25|26574.68
08:01:26|26574.68
08:01:28|26575.54
08:01:28|26575.54
08:01:29|26575.42
08:01:30|26574.82
08:01:31|26575.39
08:01:33|26575.39
08:01:34|26574.32
08:01:34|26574.32
08:01:35|26574.37
08:01:37|26574.37
08:01:38|26574.37
08:01:39|26574.37
08:01:40|26574.37
08:01:41|26574.37
08:01:42|26573.9
08:01:43|26573.9
08:01:44|26573.9
08:01:45|26574.42
08:01:46|26574.42
08:01:47|26573.87
08:01:47|26573.87
08:01:49|26573.85
08:01:50|26574.6
08:01:51|26574.6
08:01:52|26574.6
08:01:53|26573.94
08:01:54|26573.94
08:01:55|26575.
08:01:55|26575.
08:01:56|26575.
08:01:58|26575.
08:01:58|26575.2
08:02:00|26575.2
08:02:01|26575.2
08:02:02|26575.2
08:02:03|26574.97
08:02:04|26574.97
08:02:05|26574.97
08:02:06|26574.97
08:02:07|26574.97
08:02:08|26576.13
08:02:09|26576.13
08:02:10|26576.13
08:02:11|26576.13
08:02:12|26576.13
08:02:13|26577.15
08:02:14|26577.15
08:02:16|26577.15
08:02:17|26577.15
08:02:18|26577.15
08:02:19|26577.15
08:02:20|26577.15
08:02:21|26577.15
08:02:22|26577.15
08:02:23|26576.18
08:02:24|26576.18
08:02:25|26576.18
08:02:27|26576.18
08:02:27|26576.18
08:02:28|26576.18
08:02:29|26576.18
08:02:30|26576.18
08:02:31|26576.18
08:02:33|26576.18
08:02:33|26575.98
08:02:34|26575.98
08:02:35|26575.98
08:02:36|26575.98
08:02:38|26575.98
08:02:38|26575.98
08:02:39|26575.98
08:02:40|26575.98
08:02:41|26575.98
08:02:43|26575.98
08:02:44|26575.98
08:02:45|26575.98
08:02:46|26576.36
08:02:46|26576.35
08:02:48|26576.35
08:02:48|26576.35
08:02:50|26576.35
08:02:51|26576.03
08:02:52|26576.03
08:02:52|26576.03
08:02:54|26576.03
08:02:54|26576.03
08:02:56|26576.03
08:02:56|26576.03
08:02:57|26576.03
08:02:58|26576.03
08:03:00|26576.03
08:03:00|26576.03
08:03:02|26576.23
08:03:03|26575.21
08:03:04|26575.7
08:03:05|26575.72
08:03:06|26575.72
08:03:07|26575.72
08:03:08|26575.6
08:03:09|26578.
08:03:11|26578.32
08:03:11|26579.3
08:03:12|26579.99
08:03:13|26579.6
08:03:14|26579.77
08:03:16|26579.77
08:03:17|26579.8
08:03:18|26578.82
08:03:19|26580.79
08:03:20|26579.42
08:03:21|26579.49
08:03:23|26578.22
08:03:24|26578.65
08:03:25|26579.
08:03:26|26580.
08:03:27|26580.06
08:03:28|26581.
08:03:29|26580.14
08:03:30|26580.36
08:03:31|26580.
08:03:32|26580.
08:03:33|26579.94
08:03:34|26579.5
08:03:35|26579.75
08:03:36|26579.75
08:03:37|26579.75
08:03:38|26579.5
08:03:39|26579.5
08:03:40|26579.5
08:03:41|26579.5
08:03:42|26579.5
08:03:43|26579.5
08:03:44|26579.5
08:03:45|26579.49
08:03:46|26579.49
08:03:47|26579.49
08:03:48|26579.49
08:03:49|26579.05
08:03:50|26579.05
08:03:51|26579.05
08:03:52|26579.05
08:03:53|26579.05
08:03:54|26579.34
08:03:55|26579.34
08:03:56|26579.34
08:03:57|26579.34
08:03:58|26579.34
08:03:59|26579.34
08:04:00|26579.05
08:04:01|26579.65
08:04:02|26579.65
08:04:03|26579.49
08:04:04|26580.9
08:04:05|26580.9
08:04:06|26581.
08:04:07|26580.81
08:04:08|26580.81
08:04:09|26580.81
08:04:10|26580.81
08:04:11|26580.81
08:04:12|26580.81
08:04:13|26580.81
08:04:14|26580.81
08:04:16|26580.81
08:04:16|26580.81
08:04:18|26578.97
08:04:19|26578.97
08:04:21|26579.33
08:04:21|26579.44
08:04:22|26579.46
08:04:24|26579.46
08:04:25|26579.57
08:04:26|26579.57
08:04:27|26580.2
08:04:28|26580.2
08:04:29|26580.2
08:04:30|26579.87
08:04:31|26579.87
08:04:32|26579.87
08:04:33|26579.5
08:04:33|26576.61
08:04:35|26576.95
08:04:36|26576.52
08:04:37|26576.93
08:04:38|26576.93
08:04:39|26576.93
08:04:39|26577.71
08:04:41|26577.63
08:04:42|26577.63
08:04:43|26577.15
08:04:44|26577.15
08:04:45|26577.5
08:04:46|26577.5
08:04:46|26577.5
08:04:48|26577.5
08:04:49|26577.
08:04:50|26577.
08:04:51|26577.18
08:04:51|26577.
08:04:53|26577.25
08:04:54|26578.
08:04:55|26579.57
08:04:56|26579.57
08:04:58|26579.57
08:04:58|26579.57
08:04:59|26579.57
08:05:00|26578.77
08:05:01|26578.74
08:05:02|26578.33
08:05:03|26578.99
08:05:04|26578.99
08:05:06|26578.
08:05:06|26578.
08:05:07|26578.
08:05:08|26577.94
08:05:10|26577.94
08:05:10|26577.94
08:05:11|26577.79
08:05:12|26578.35
08:05:14|26578.35
08:05:15|26578.35
08:05:15|26578.35
08:05:17|26579.32
08:05:18|26579.32
08:05:20|26579.32
08:05:20|26579.32
08:05:22|26579.32
08:05:23|26579.32
08:05:24|26578.98
08:05:25|26578.73
08:05:26|26578.73
08:05:27|26578.73
08:05:28|26578.73
08:05:29|26578.38
08:05:30|26578.38
08:05:31|26578.38
08:05:32|26578.38
08:05:33|26578.48
08:05:34|26578.48
08:05:35|26578.48
08:05:36|26578.5
08:05:37|26578.45
08:05:38|26578.45
08:05:39|26578.45
08:05:40|26578.45
08:05:41|26579.31
08:05:42|26579.31
08:05:43|26579.31
08:05:44|26579.31
08:05:45|26579.31
08:05:46|26579.04
08:05:47|26579.04
08:05:48|26577.73
08:05:49|26577.76
08:05:50|26578.16
08:05:51|26578.16
08:05:52|26578.1
08:05:53|26578.53
08:05:54|26578.53
08:05:55|26578.53
08:05:56|26578.53
08:05:57|26578.53
08:05:58|26578.53
08:05:59|26578.53
08:06:00|26578.53
08:06:01|26578.37
08:06:02|26578.57
08:06:03|26578.25
08:06:04|26578.26
08:06:05|26577.91
08:06:06|26577.91
08:06:07|26577.92
08:06:08|26578.02
08:06:09|26578.02
08:06:10|26578.02
08:06:11|26578.02
08:06:12|26578.02
08:06:13|26578.95
08:06:14|26578.72
08:06:15|26579.16
08:06:16|26579.16
08:06:17|26579.05
08:06:19|26578.98
08:06:20|26578.98
08:06:21|26578.98
08:06:22|26578.98
08:06:23|26578.98
08:06:24|26578.98
08:06:25|26579.16
08:06:26|26579.16
08:06:27|26579.16
08:06:28|26579.15
08:06:29|26579.15
08:06:30|26579.15
08:06:31|26579.15
08:06:32|26579.16
08:06:33|26579.02
08:06:34|26579.02
08:06:35|26579.02
08:06:36|26579.02
08:06:37|26579.31
08:06:38|26579.31
08:06:39|26579.33
08:06:40|26579.33
08:06:41|26579.33
08:06:42|26579.33
08:06:43|26579.49
08:06:44|26579.97
08:06:45|26579.23
08:06:46|26579.23
08:06:47|26579.23
08:06:48|26579.77
08:06:49|26579.77
08:06:50|26579.77
08:06:52|26579.77
08:06:52|26579.77
08:06:53|26579.87
08:06:54|26579.87
08:06:55|26579.96
08:06:56|26579.96
08:06:57|26579.96
08:06:58|26579.52
08:06:59|26579.6
08:07:00|26579.6
08:07:02|26579.4
08:07:03|26579.33
08:07:03|26579.33
08:07:05|26579.3
08:07:05|26579.3
08:07:07|26579.3
08:07:07|26579.3
08:07:09|26579.3
08:07:10|26579.3
08:07:11|26579.27
08:07:11|26579.27
08:07:13|26579.27
08:07:14|26579.27
08:07:15|26579.27
08:07:16|26579.27
08:07:17|26581.74
08:07:18|26581.74
08:07:19|26580.44
08:07:20|26580.44
08:07:22|26580.21
08:07:22|26580.2
08:07:24|26580.34
08:07:25|26580.34
08:07:26|26580.34
08:07:27|26580.47
08:07:28|26580.47
08:07:29|26580.
08:07:30|26580.
08:07:31|26580.
08:07:32|26579.68
08:07:33|26580.39
08:07:34|26579.78
08:07:35|26579.78
08:07:36|26579.71
08:07:37|26579.78
08:07:38|26579.77
08:07:39|26579.74
08:07:40|26579.73
08:07:41|26579.94
08:07:42|26580.
08:07:43|26580.
08:07:44|26580.
08:07:45|26580.19
08:07:46|26580.19
08:07:47|26580.19
08:07:49|26580.05
08:07:49|26580.05
08:07:50|26580.
08:07:51|26580.02
08:07:52|26579.59
08:07:53|26580.83
08:07:54|26580.69
08:07:55|26580.17
08:07:56|26580.38
08:07:57|26580.77
08:07:59|26580.77
08:07:59|26580.77
08:08:00|26579.62
08:08:02|26579.49
08:08:02|26578.99
08:08:04|26579.01
08:08:05|26579.06
08:08:05|26579.08
08:08:07|26579.08
08:08:07|26579.88
08:08:08|26579.88
08:08:10|26579.88
08:08:11|26579.88
08:08:12|26579.6
08:08:13|26580.58
08:08:14|26580.58
08:08:14|26580.12
08:08:16|26579.85
08:08:17|26579.9
08:08:18|26579.95
08:08:19|26579.96
08:08:20|26579.96
08:08:21|26579.8
08:08:22|26578.45
08:08:24|26578.5
08:08:25|26578.5
08:08:26|26578.5
08:08:26|26578.5
08:08:28|26579.4
08:08:29|26579.4
08:08:30|26579.27
08:08:31|26579.11
08:08:32|26579.11
08:08:33|26579.12
08:08:34|26579.12
08:08:35|26579.4
08:08:36|26579.4
08:08:37|26579.4
08:08:38|26579.4
08:08:40|26579.26
08:08:40|26579.26
08:08:41|26579.26
08:08:42|26579.67
08:08:43|26579.67
08:08:44|26579.67
08:08:46|26579.67
08:08:46|26579.67
08:08:47|26580.66
08:08:48|26579.49
08:08:50|26580.
08:08:50|26580.
08:08:51|26578.9
08:08:52|26579.88
08:08:53|26579.88
08:08:54|26579.95
08:08:55|26579.95
08:08:56|26578.43
08:08:57|26579.75
08:08:58|26579.31
08:08:59|26579.31
08:09:00|26579.31
08:09:02|26579.26
08:09:02|26579.75
08:09:03|26579.68
08:09:05|26579.68
08:09:06|26579.51
08:09:07|26579.51
08:09:08|26579.51
08:09:08|26579.51
08:09:10|26579.51
08:09:11|26579.51
08:09:12|26579.48
08:09:13|26579.48
08:09:14|26579.48
08:09:14|26579.48
08:09:15|26579.23
08:09:17|26579.22
08:09:18|26579.28
08:09:19|26579.63
08:09:20|26579.63
08:09:21|26579.63
08:09:22|26579.63
08:09:23|26579.88
08:09:24|26579.88
08:09:25|26579.51
08:09:27|26579.59
08:09:27|26579.6
08:09:28|26579.57
08:09:29|26579.53
08:09:30|26578.93
08:09:31|26578.93
08:09:33|26578.93
08:09:34|26578.93
08:09:34|26579.53
08:09:36|26579.64
08:09:37|26579.39
08:09:38|26579.39
08:09:38|26579.39
08:09:40|26579.39
08:09:40|26579.56
08:09:42|26579.36
08:09:43|26579.
08:09:44|26579.
08:09:45|26579.64
08:09:46|26579.64
08:09:47|26579.64
08:09:49|26579.03
08:09:49|26579.67
08:09:50|26579.67
08:09:51|26579.65
08:09:52|26579.65
08:09:54|26579.29
08:09:55|26579.29
08:09:56|26579.29
08:09:57|26578.39
08:09:57|26579.44
08:09:58|26579.32
08:10:00|26579.2
08:10:01|26579.14
08:10:01|26576.37
08:10:03|26576.38
08:10:03|26576.83
08:10:04|26576.4
08:10:06|26576.47
08:10:06|26576.51
08:10:08|26579.04
08:10:08|26578.79
08:10:09|26578.79
08:10:10|26578.3
08:10:11|26578.3
08:10:12|26578.3
08:10:13|26578.3
08:10:14|26578.3
08:10:15|26578.63
08:10:17|26578.63
08:10:17|26578.63
08:10:19|26578.63
08:10:19|26577.89
08:10:20|26579.11
08:10:22|26579.11
08:10:22|26579.11
08:10:24|26579.11
08:10:24|26579.11
08:10:26|26579.11
08:10:27|26578.47
08:10:28|26578.05
08:10:29|26577.63
08:10:30|26578.1
08:10:31|26578.1
08:10:32|26578.1
08:10:33|26578.02
08:10:34|26578.63
08:10:35|26578.63
08:10:36|26578.63
08:10:37|26580.
08:10:38|26580.
08:10:39|26579.62
08:10:40|26579.62
08:10:41|26579.4
08:10:42|26579.4
08:10:43|26579.51
08:10:44|26579.51
08:10:45|26579.51
08:10:46|26579.51
08:10:47|26576.87
08:10:48|26578.96
08:10:50|26578.96
08:10:51|26578.47
08:10:51|26578.47
08:10:53|26578.47
08:10:54|26578.63
08:10:55|26578.63
08:10:55|26578.63
08:10:57|26578.63
08:10:58|26578.63
08:10:59|26578.63
08:11:00|26578.63
08:11:01|26578.42
08:11:02|26578.42
08:11:03|26578.88
08:11:03|26578.63
08:11:05|26579.38
08:11:06|26579.38
08:11:07|26579.38
08:11:08|26579.38
08:11:09|26579.38
08:11:10|26579.38
08:11:11|26579.38
08:11:12|26579.38
08:11:13|26579.38
08:11:14|26578.39
08:11:15|26578.39
08:11:16|26578.39
08:11:17|26578.39
08:11:18|26578.39
08:11:19|26578.39
08:11:20|26578.
08:11:21|26578.
08:11:22|26578.
08:11:24|26578.
08:11:24|26578.
08:11:26|26579.09
08:11:27|26578.44
08:11:28|26578.44
08:11:29|26578.44
08:11:30|26578.44
08:11:31|26578.44
08:11:32|26578.98
08:11:33|26579.03
08:11:34|26578.34
08:11:35|26578.34
08:11:36|26578.34
08:11:37|26578.34
08:11:38|26578.34
08:11:39|26578.34
08:11:40|26578.34
08:11:41|26578.34
08:11:42|26578.85
08:11:43|26578.85
08:11:44|26578.85
08:11:45|26578.63
08:11:46|26578.63
08:11:47|26578.63
08:11:48|26578.78
08:11:49|26578.78
08:11:50|26578.78
08:11:51|26578.68
08:11:52|26578.68
08:11:53|26578.68
08:11:54|26578.68
08:11:55|26578.68
08:11:56|26578.68
08:11:57|26578.68
08:11:59|26578.68
08:12:00|26578.68
08:12:00|26578.68
08:12:01|26578.36
08:12:02|26578.36
08:12:03|26578.89
08:12:05|26579.75
08:12:05|26579.61
08:12:06|26579.91
08:12:07|26579.7
08:12:08|26579.7
08:12:09|26579.6
08:12:10|26579.46
08:12:11|26579.46
08:12:12|26579.46
08:12:14|26579.76
08:12:14|26579.48
08:12:15|26579.48
08:12:17|26579.59
08:12:17|26579.59
08:12:19|26579.94
08:12:19|26579.62
08:12:21|26579.62
08:12:21|26579.62
08:12:23|26579.62
08:12:23|26578.48
08:12:24|26578.48
08:12:27|26579.1
08:12:27|26579.1
08:12:28|26579.1
08:12:29|26579.63
08:12:30|26579.63
08:12:31|26579.63
08:12:33|26579.63
08:12:34|26579.29
08:12:35|26579.35
08:12:35|26579.6
08:12:37|26579.6
08:12:38|26579.8
08:12:39|26579.8
08:12:40|26579.8
08:12:41|26579.74
08:12:42|26579.74
08:12:43|26579.85
08:12:44|26579.85
08:12:45|26579.85
08:12:46|26579.85
08:12:47|26579.15
08:12:49|26578.42
08:12:50|26578.53
08:12:51|26578.53
08:12:51|26578.83
08:12:53|26578.83
08:12:54|26578.84
08:12:55|26578.84
08:12:55|26578.84
08:12:56|26578.84
08:12:58|26578.84
08:12:58|26578.84
08:12:59|26578.84
08:13:01|26578.84
08:13:02|26578.84
08:13:03|26578.64
08:13:03|26578.64
08:13:05|26578.64
08:13:05|26578.64
08:13:07|26576.8
08:13:07|26576.86
08:13:09|26577.37
08:13:10|26577.4
08:13:10|26577.11
08:13:11|26577.11
08:13:13|26577.5
08:13:14|26577.58
08:13:14|26577.56
08:13:16|26577.57
08:13:17|26577.72
08:13:18|26577.38
08:13:19|26577.38
08:13:20|26577.4
08:13:21|26577.06
08:13:22|26578.
08:13:23|26577.59
08:13:24|26577.59
08:13:25|26577.94
08:13:27|26578.08
08:13:28|26578.08
08:13:29|26578.08
08:13:29|26578.08
08:13:31|26578.32
08:13:32|26578.13
08:13:33|26578.13
08:13:34|26578.14
08:13:34|26578.14
08:13:35|26578.14
08:13:36|26580.
08:13:38|26579.93
08:13:38|26579.93
08:13:40|26579.93
08:13:41|26579.93
08:13:42|26579.93
08:13:43|26579.93
08:13:44|26579.93
08:13:44|26579.93
08:13:46|26579.61
08:13:47|26579.61
08:13:48|26579.61
08:13:48|26579.52
08:13:49|26579.52
08:13:51|26580.92
08:13:52|26581.49
08:13:53|26581.11
08:13:54|26581.67
08:13:55|26581.28
08:13:56|26581.27
08:13:57|26581.27
08:13:58|26581.27
08:13:59|26580.92
08:14:00|26580.92
08:14:01|26581.2
08:14:02|26580.97
08:14:03|26580.93
08:14:04|26581.02
08:14:05|26581.02
08:14:06|26581.02
08:14:07|26581.02
08:14:08|26581.02
08:14:09|26581.02
08:14:10|26579.49
08:14:11|26579.5
08:14:12|26579.5
08:14:14|26579.5
08:14:15|26579.5
08:14:15|26580.
08:14:17|26580.
08:14:18|26580.
08:14:19|26579.83
08:14:20|26579.83
08:14:21|26579.83
08:14:22|26579.84
08:14:23|26579.84
08:14:24|26579.84
08:14:25|26579.84
08:14:26|26579.84
08:14:27|26579.67
08:14:28|26579.67
08:14:29|26579.68
08:14:31|26579.68
08:14:32|26579.68
08:14:33|26579.49
08:14:34|26579.13
08:14:35|26580.7
08:14:36|26580.7
08:14:37|26580.7
08:14:37|26580.06
08:14:39|26580.06
08:14:40|26580.06
08:14:41|26580.06
08:14:42|26580.06
08:14:43|26580.06
08:14:44|26580.06
08:14:45|26580.06
08:14:46|26580.06
08:14:47|26580.06
08:14:48|26580.06
08:14:49|26580.06
08:14:50|26580.06
08:14:51|26578.85
08:14:52|26577.17
08:14:53|26577.56
08:14:54|26577.24
08:14:56|26577.55
08:14:56|26577.38
08:14:57|26577.55
08:14:58|26577.39
08:14:59|26577.5
08:15:01|26577.67
08:15:02|26577.9
08:15:02|26577.92
08:15:04|26578.05
08:15:05|26578.67
08:15:06|26578.34
08:15:06|26578.63
08:15:08|26579.26
08:15:09|26579.56
08:15:10|26579.56
08:15:10|26580.92
08:15:12|26579.89
08:15:13|26579.88
08:15:14|26580.39
08:15:14|26580.39
08:15:15|26580.39
08:15:17|26580.39
08:15:18|26579.96
08:15:18|26579.96
08:15:20|26580.07
08:15:20|26580.07
08:15:22|26580.04
08:15:23|26580.04
08:15:24|26580.04
08:15:25|26580.56
08:15:26|26580.1
08:15:27|26580.37
08:15:29|26580.37
08:15:30|26580.37
08:15:31|26580.55
08:15:32|26580.55
08:15:33|26580.54
08:15:34|26580.54
08:15:35|26580.76
08:15:36|26580.76
08:15:37|26580.92
08:15:38|26580.05
08:15:39|26580.05
08:15:40|26580.41
08:15:41|26580.41
08:15:42|26580.41
08:15:43|26580.9
08:15:44|26580.9
08:15:45|26580.94
08:15:46|26580.94
08:15:47|26580.94
08:15:48|26580.92
08:15:49|26580.92
08:15:50|26580.92
08:15:51|26580.92
08:15:52|26580.92
08:15:53|26580.92
08:15:54|26580.92
08:15:55|26580.92
08:15:56|26580.92
08:15:57|26580.92
08:15:58|26580.92
08:15:59|26580.76
08:16:00|26580.04
08:16:01|26580.05
08:16:02|26579.66
08:16:03|26579.67
08:16:05|26580.43
08:16:05|26580.43
08:16:06|26580.31
08:16:07|26580.31
08:16:08|26580.31
08:16:09|26580.09
08:16:11|26580.09
08:16:11|26580.09
08:16:12|26580.09
08:16:13|26580.09
08:16:14|26579.08
08:16:15|26578.83
08:16:17|26578.24
08:16:17|26578.58
08:16:18|26579.11
08:16:19|26578.77
08:16:20|26579.11
08:16:21|26579.5
08:16:22|26579.34
08:16:23|26579.43
08:16:24|26579.43
08:16:25|26579.43
08:16:26|26579.44
08:16:27|26579.44
08:16:29|26581.21
08:16:31|26580.63
08:16:31|26580.63
08:16:32|26580.63
08:16:33|26580.63
08:16:34|26580.63
08:16:35|26580.64
08:16:36|26581.3
08:16:38|26581.89
08:16:39|26581.89
08:16:40|26580.93
08:16:40|26581.29
08:16:42|26580.63
08:16:42|26580.32
08:16:44|26580.32
08:16:45|26581.02
08:16:46|26581.02
08:16:47|26580.95
08:16:48|26580.83
08:16:49|26580.83
08:16:51|26580.83
08:16:51|26580.81
08:16:52|26580.9
08:16:53|26580.9
08:16:54|26580.93
08:16:55|26580.93
08:16:56|26580.93
08:16:57|26580.93
08:16:58|26581.
08:16:59|26581.
08:17:00|26581.
08:17:01|26581.05
08:17:02|26581.05
08:17:03|26581.13
08:17:05|26581.13
08:17:05|26581.31
08:17:06|26581.42
08:17:07|26581.63
08:17:08|26581.82
08:17:09|26581.83
08:17:10|26582.24
08:17:11|26581.76
08:17:12|26581.72
08:17:13|26581.72
08:17:14|26581.72
08:17:15|26581.75
08:17:16|26581.75
08:17:17|26581.75
08:17:18|26581.75
08:17:19|26581.56
08:17:21|26581.37
08:17:21|26581.37
08:17:22|26581.8
08:17:23|26581.8
08:17:24|26581.96
08:17:26|26581.96
08:17:26|26581.77
08:17:27|26581.77
08:17:28|26581.77
08:17:29|26581.77
08:17:30|26581.77
08:17:31|26581.77
08:17:32|26581.93
08:17:33|26581.93
08:17:34|26581.37
08:17:36|26581.79
08:17:37|26581.79
08:17:38|26581.79
08:17:39|26581.79
08:17:40|26581.72
08:17:41|26581.72
08:17:41|26581.72
08:17:42|26581.76
08:17:44|26581.76
08:17:44|26581.76
08:17:46|26581.76
08:17:47|26581.76
08:17:48|26581.76
08:17:49|26581.75
08:17:50|26581.75
08:17:51|26581.86
08:17:52|26581.86
08:17:53|26581.86
08:17:54|26581.86
08:17:55|26581.74
08:17:56|26581.74
08:17:57|26581.74
08:17:58|26581.74
08:17:59|26581.74
08:18:00|26581.74
08:18:01|26581.67
08:18:02|26581.67
08:18:03|26581.67
08:18:04|26581.
08:18:05|26581.
08:18:06|26581.43
08:18:07|26581.89
08:18:08|26581.89
08:18:09|26581.89
08:18:10|26582.15
08:18:11|26582.15
08:18:12|26581.82
08:18:13|26581.82
08:18:14|26581.82
08:18:15|26581.82
08:18:16|26581.2
08:18:17|26581.42
08:18:18|26581.42
08:18:19|26581.2
08:18:20|26581.2
08:18:21|26581.2
08:18:22|26581.2
08:18:23|26581.04
08:18:24|26581.21
08:18:25|26581.21
08:18:26|26581.13
08:18:27|26581.15
08:18:28|26580.96
08:18:29|26580.96
08:18:30|26580.96
08:18:32|26581.14
08:18:33|26581.14
08:18:34|26580.88
08:18:35|26581.02
08:18:35|26580.85
08:18:37|26581.02
08:18:38|26581.02
08:18:39|26581.02
08:18:40|26581.03
08:18:41|26581.1
08:18:42|26581.1
08:18:43|26581.1
08:18:44|26581.1
08:18:45|26581.1
08:18:46|26581.1
08:18:47|26581.12
08:18:48|26581.1
08:18:49|26581.1
08:18:50|26580.96
08:18:51|26580.96
08:18:52|26580.72
08:18:53|26580.98
08:18:54|26580.97
08:18:55|26580.97
08:18:56|26580.97
08:18:57|26581.
08:18:58|26581.
08:19:00|26580.95
08:19:00|26580.95
08:19:01|26581.02
08:19:02|26581.51
08:19:03|26581.51
08:19:04|26581.51
08:19:05|26581.2
08:19:06|26580.93
08:19:07|26579.53
08:19:08|26580.72
08:19:09|26580.8
08:19:10|26580.8
08:19:11|26580.8
08:19:12|26581.42
08:19:13|26581.42
08:19:14|26581.42
08:19:15|26581.42
08:19:16|26581.57
08:19:17|26581.57
08:19:18|26581.57
08:19:19|26581.57
08:19:20|26581.57
08:19:21|26581.6
08:19:22|26581.6
08:19:23|26581.6
08:19:24|26581.6
08:19:25|26581.6
08:19:26|26581.6
08:19:27|26581.6
08:19:28|26581.6
08:19:29|26581.6
08:19:30|26581.48
08:19:31|26580.41
08:19:33|26581.46
08:19:34|26581.2
08:19:34|26581.2
08:19:36|26581.1
08:19:37|26581.1
08:19:38|26580.68
08:19:39|26581.3
08:19:40|26581.3
08:19:41|26581.3
08:19:42|26581.3
08:19:43|26581.3
08:19:44|26581.3
08:19:45|26581.3
08:19:46|26581.3
08:19:47|26581.5
08:19:48|26581.5
08:19:49|26581.27
08:19:50|26581.27
08:19:51|26581.27
08:19:52|26581.27
08:19:53|26581.4
08:19:54|26581.4
08:19:55|26581.4
08:19:56|26581.4
08:19:57|26582.93
08:19:58|26582.93
08:19:59|26582.18
08:20:00|26582.46
08:20:01|26582.09
08:20:02|26582.45
08:20:03|26581.01
08:20:04|26581.01
08:20:05|26581.21
08:20:06|26581.21
08:20:07|26582.66
08:20:08|26582.66
08:20:09|26582.66
08:20:10|26581.66
08:20:11|26581.66
08:20:12|26581.66
08:20:13|26581.66
08:20:14|26581.66
08:20:15|26581.66
08:20:16|26581.66
08:20:17|26581.66
08:20:18|26581.87
08:20:19|26581.87
08:20:20|26581.95
08:20:21|26581.95
08:20:22|26581.95
08:20:23|26581.95
08:20:24|26581.95
08:20:25|26581.95
08:20:26|26581.95
08:20:27|26581.95
08:20:28|26581.95
08:20:29|26581.31
08:20:30|26581.43
08:20:31|26581.43
08:20:33|26581.24
08:20:33|26581.01
08:20:35|26581.01
08:20:37|26581.14
08:20:37|26581.51
08:20:38|26581.51
08:20:39|26581.6
08:20:40|26581.6
08:20:41|26581.6
08:20:42|26581.6
08:20:43|26582.93
08:20:44|26582.05
08:20:45|26582.02
08:20:46|26582.02
08:20:47|26582.02
08:20:49|26582.02
08:20:50|26581.87
08:20:50|26581.87
08:20:51|26581.87
08:20:52|26581.87
08:20:54|26581.93
08:20:54|26581.93
08:20:55|26581.93
08:20:56|26581.95
08:20:57|26581.95
08:20:58|26581.95
08:20:59|26581.95
08:21:00|26581.1
08:21:01|26581.36
08:21:02|26581.25
08:21:04|26581.23
08:21:05|26580.78
08:21:06|26580.88
08:21:07|26580.88
08:21:08|26581.02
08:21:09|26581.05
08:21:10|26581.05
08:21:11|26581.05
08:21:12|26581.23
08:21:13|26581.23
08:21:14|26581.72
08:21:15|26581.72
08:21:16|26581.72
08:21:17|26581.72
08:21:18|26580.31
08:21:19|26580.31
08:21:20|26580.31
08:21:21|26581.05
08:21:22|26582.35
08:21:23|26581.23
08:21:24|26582.06
08:21:25|26582.36
08:21:26|26580.62
08:21:27|26580.86
08:21:28|26581.
08:21:29|26581.25
08:21:30|26581.25
08:21:31|26581.33
08:21:32|26581.33
08:21:33|26581.33
08:21:34|26580.01
08:21:35|26580.01
08:21:36|26580.01
08:21:37|26581.01
08:21:38|26581.01
08:21:39|26581.01
08:21:40|26581.01
08:21:41|26581.25
08:21:42|26581.25
08:21:43|26581.25
08:21:44|26581.25
08:21:45|26581.25
08:21:46|26581.25
08:21:47|26581.25
08:21:48|26581.26
08:21:49|26581.26
08:21:50|26581.28
08:21:51|26581.28
08:21:52|26580.
08:21:53|26580.56
08:21:54|26580.56
08:21:55|26580.56
08:21:56|26581.25
08:21:57|26581.25
08:21:58|26581.25
08:21:59|26581.25
08:22:00|26581.25
08:22:01|26581.25
08:22:02|26581.25
08:22:03|26581.25
08:22:04|26580.48
08:22:05|26580.76
08:22:06|26578.57
08:22:07|26578.57
08:22:08|26578.57
08:22:10|26578.87
08:22:10|26578.84
08:22:12|26579.08
08:22:13|26579.08
08:22:13|26579.08
08:22:14|26579.08
08:22:16|26579.08
08:22:16|26579.34
08:22:17|26579.34
08:22:18|26579.33
08:22:19|26579.33
08:22:20|26579.33
08:22:22|26579.19
08:22:22|26579.19
08:22:23|26579.19
08:22:24|26579.19
08:22:25|26579.77
08:22:26|26579.77
08:22:27|26579.77
08:22:29|26579.77
08:22:29|26579.77
08:22:31|26579.77
08:22:31|26579.77
08:22:33|26579.76
08:22:34|26579.97
08:22:35|26580.07
08:22:36|26580.07
08:22:37|26580.07
08:22:38|26580.07
08:22:40|26579.78
08:22:41|26579.78
08:22:42|26579.99
08:22:42|26579.99
08:22:43|26579.77
08:22:44|26579.77
08:22:46|26579.77
08:22:46|26579.77
08:22:48|26579.77
08:22:49|26579.77
08:22:49|26579.77
08:22:51|26580.15
08:22:51|26580.15
08:22:53|26580.15
08:22:54|26580.15
08:22:55|26580.15
08:22:55|26580.15
08:22:57|26580.15
08:22:58|26579.92
08:22:58|26579.92
08:23:00|26579.92
08:23:01|26579.92
08:23:02|26579.92
08:23:02|26579.92
08:23:04|26579.77
08:23:04|26579.77
08:23:06|26579.77
08:23:07|26579.77
08:23:08|26579.77
08:23:09|26579.77
08:23:10|26579.65
08:23:11|26579.65
08:23:12|26579.65
08:23:13|26579.06
08:23:14|26579.08
08:23:15|26579.07
08:23:16|26579.1
08:23:17|26579.1
08:23:18|26579.1
08:23:19|26579.1
08:23:20|26579.1
08:23:21|26579.1
08:23:22|26579.1
08:23:23|26579.1
08:23:24|26579.1
08:23:25|26579.11
08:23:26|26579.14
08:23:28|26580.
08:23:29|26580.
08:23:29|26580.
08:23:30|26580.
08:23:31|26580.
08:23:32|26580.
08:23:33|26579.47
08:23:34|26579.47
08:23:36|26579.47
08:23:38|26579.47
08:23:38|26579.47
08:23:41|26579.47
08:23:41|26579.17
08:23:42|26579.17
08:23:43|26579.17
08:23:44|26579.17
08:23:45|26579.17
08:23:46|26579.17
08:23:47|26579.62
08:23:48|26579.62
08:23:49|26580.98
08:23:50|26580.4
08:23:51|26580.42
08:23:52|26580.42
08:23:53|26580.42
08:23:54|26580.4
08:23:56|26579.65
08:23:56|26579.72
08:23:57|26579.24
08:23:58|26579.24
08:23:59|26579.24
08:24:01|26579.68
08:24:02|26579.68
08:24:03|26579.68
08:24:04|26579.26
08:24:05|26579.26
08:24:06|26579.35
08:24:07|26579.35
08:24:08|26579.49
08:24:09|26579.49
08:24:10|26579.49
08:24:11|26579.49
08:24:12|26579.45
08:24:13|26579.45
08:24:14|26579.45
08:24:15|26579.45
08:24:16|26579.45
08:24:17|26579.45
08:24:18|26579.66
08:24:19|26579.64
08:24:20|26579.64
08:24:22|26579.64
08:24:22|26579.64
08:24:23|26579.64
08:24:24|26579.64
08:24:25|26579.64
08:24:26|26579.64
08:24:27|26579.64
08:24:28|26579.64
08:24:29|26579.64
08:24:30|26579.66
08:24:32|26579.66
08:24:33|26579.74
08:24:33|26579.74
08:24:35|26580.61
08:24:36|26581.08
08:24:38|26581.08
08:24:38|26580.01
08:24:39|26580.01
08:24:41|26580.01
08:24:42|26580.92
08:24:43|26580.92
08:24:44|26580.92
08:24:45|26580.92
08:24:46|26581.48
08:24:47|26581.48
08:24:48|26581.48
08:24:49|26581.48
08:24:50|26582.
08:24:51|26581.25
08:24:52|26581.25
08:24:53|26581.25
08:24:54|26581.25
08:24:55|26581.25
08:24:56|26581.25
08:24:57|26581.25
08:24:58|26581.25
08:25:00|26581.25
08:25:00|26581.22
08:25:01|26581.22
08:25:02|26581.25
08:25:03|26581.38
08:25:04|26581.26
08:25:05|26581.4
08:25:06|26581.4
08:25:07|26581.4
08:25:08|26581.3
08:25:09|26581.3
08:25:10|26581.72
08:25:11|26581.72
08:25:12|26581.72
08:25:13|26581.72
08:25:14|26581.72
08:25:15|26581.72
08:25:16|26582.19
08:25:17|26582.3
08:25:18|26582.01
08:25:20|26581.66
08:25:20|26581.66
08:25:21|26581.58
08:25:22|26581.58
08:25:24|26581.58
08:25:24|26581.58
08:25:26|26581.58
08:25:26|26581.58
08:25:27|26581.58
08:25:28|26582.13
08:25:30|26582.13
08:25:31|26582.26
08:25:32|26582.26
08:25:33|26582.26
08:25:33|26582.32
08:25:34|26582.92
08:25:36|26582.92
08:25:37|26582.92
08:25:38|26582.67
08:25:39|26582.59
08:25:40|26582.72
08:25:41|26582.71
08:25:42|26582.97
08:25:43|26582.97
08:25:44|26582.97
08:25:45|26583.01
08:25:46|26583.01
08:25:47|26583.01
08:25:48|26583.01
08:25:50|26583.01
08:25:51|26583.04
08:25:52|26583.04
08:25:53|26583.04
08:25:54|26583.04
08:25:55|26583.04
08:25:56|26583.04
08:25:57|26583.04
08:25:58|26583.04
08:25:58|26583.04
08:26:00|26582.42
08:26:01|26582.42
08:26:01|26583.78
08:26:03|26584.05
08:26:03|26584.42
08:26:05|26584.18
08:26:05|26583.6
08:26:07|26584.32
08:26:07|26584.78
08:26:09|26585.35
08:26:09|26585.32
08:26:11|26585.5
08:26:11|26583.03
08:26:13|26585.
08:26:14|26584.74
08:26:15|26584.74
08:26:16|26584.8
08:26:17|26584.8
08:26:18|26584.8
08:26:20|26584.59
08:26:20|26586.
08:26:21|26585.01
08:26:22|26585.02
08:26:23|26585.56
08:26:24|26585.6
08:26:26|26585.6
08:26:26|26585.6
08:26:27|26585.97
08:26:28|26584.82
08:26:29|26584.82
08:26:30|26584.82
08:26:31|26584.82
08:26:32|26585.23
08:26:33|26585.23
08:26:34|26585.3
08:26:36|26585.3
08:26:36|26585.3
08:26:38|26585.3
08:26:39|26583.96
08:26:40|26584.99
08:26:42|26584.37
08:26:42|26584.35
08:26:43|26584.82
08:26:44|26586.
08:26:46|26585.06
08:26:47|26585.16
08:26:49|26585.16
08:26:49|26585.16
08:26:50|26585.16
08:26:51|26585.16
08:26:53|26585.16
08:26:54|26585.16
08:26:55|26585.16
08:26:55|26585.16
08:26:57|26585.3
08:26:58|26585.3
08:26:58|26585.3
08:26:59|26585.3
08:27:00|26584.65
08:27:02|26584.65
08:27:03|26584.65
08:27:04|26584.81
08:27:05|26584.72
08:27:06|26584.72
08:27:06|26584.72
08:27:07|26584.72
08:27:09|26584.72
08:27:09|26584.72
08:27:11|26584.72
08:27:12|26584.72
08:27:12|26584.72
08:27:14|26584.72
08:27:15|26584.38
08:27:15|26584.53
08:27:17|26584.53
08:27:17|26584.53
08:27:19|26584.31
08:27:20|26584.31
08:27:21|26584.22
08:27:21|26584.22
08:27:22|26584.22
08:27:23|26584.22
08:27:25|26584.79
08:27:26|26584.54
08:27:27|26584.65
08:27:28|26584.65
08:27:29|26584.65
08:27:30|26584.65
08:27:31|26584.65
08:27:32|26584.54
08:27:33|26584.11
08:27:34|26584.45
08:27:35|26584.45
08:27:36|26584.45
08:27:37|26584.45
08:27:38|26584.45
08:27:40|26584.45
08:27:41|26585.
08:27:43|26585.
08:27:44|26585.
08:27:45|26585.
08:27:46|26585.
08:27:47|26585.
08:27:48|26585.31
08:27:49|26585.31
08:27:50|26585.31
08:27:51|26585.31
08:27:51|26585.31
08:27:53|26585.31
08:27:54|26585.31
08:27:55|26585.31
08:27:55|26585.31
08:27:56|26585.31
08:27:58|26585.31
08:27:59|26585.48
08:27:59|26585.48
08:28:01|26585.41
08:28:02|26585.41
08:28:03|26585.41
08:28:03|26585.41
08:28:04|26585.41
08:28:06|26585.92
08:28:07|26585.92
08:28:07|26585.92
08:28:09|26585.92
08:28:10|26585.68
08:28:11|26585.6
08:28:12|26585.6
08:28:12|26585.6
08:28:13|26585.6
08:28:15|26585.6
08:28:16|26585.6
08:28:17|26584.76
08:28:18|26584.76
08:28:19|26584.76
08:28:20|26585.
08:28:21|26585.
08:28:22|26585.
08:28:23|26585.2
08:28:24|26585.4
08:28:25|26585.46
08:28:26|26584.92
08:28:27|26584.92
08:28:28|26584.94
08:28:29|26584.94
08:28:30|26584.94
08:28:31|26584.94
08:28:32|26584.94
08:28:33|26584.93
08:28:34|26584.39
08:28:35|26584.39
08:28:36|26585.93
08:28:37|26586.4
08:28:38|26586.4
08:28:39|26587.25
08:28:40|26587.24
08:28:41|26587.42
08:28:42|26587.42
08:28:43|26587.99
08:28:44|26587.97
08:28:45|26587.96
08:28:47|26587.91
08:28:47|26587.95
08:28:48|26588.
08:28:49|26588.
08:28:51|26588.
08:28:52|26588.44
08:28:53|26588.53
08:28:54|26588.63
08:28:54|26588.66
08:28:56|26588.66
08:28:56|26588.66
08:28:58|26588.66
08:28:58|26588.9
08:29:00|26588.97
08:29:00|26588.98
08:29:02|26588.98
08:29:03|26588.98
08:29:04|26588.98
08:29:05|26588.98
08:29:06|26588.98
08:29:07|26588.98
08:29:08|26588.79
08:29:09|26588.77
08:29:10|26588.75
08:29:11|26589.
08:29:12|26589.31
08:29:13|26588.8
08:29:14|26588.72
08:29:15|26588.72
08:29:16|26588.61
08:29:17|26588.77
08:29:18|26588.77
08:29:19|26588.77
08:29:20|26588.77
08:29:21|26588.93
08:29:22|26588.93
08:29:23|26588.93
08:29:24|26588.93
08:29:25|26588.93
08:29:26|26589.01
08:29:27|26589.01
08:29:28|26590.08
08:29:29|26589.99
08:29:30|26589.99
08:29:31|26589.99
08:29:32|26589.99
08:29:33|26589.7
08:29:34|26589.58
08:29:35|26589.64
08:29:36|26589.64
08:29:37|26589.64
08:29:38|26589.64
08:29:39|26589.42
08:29:41|26589.43
08:29:41|26589.43
08:29:43|26589.43
08:29:44|26589.57
08:29:46|26589.57
08:29:46|26589.56
08:29:47|26589.56
08:29:48|26589.56
08:29:49|26589.56
08:29:50|26589.58
08:29:51|26589.58
08:29:52|26589.58
08:29:53|26589.67
08:29:54|26589.67
08:29:56|26589.67
08:29:57|26589.67
08:29:58|26589.67
08:29:58|26589.67
08:30:00|26589.67
08:30:01|26589.71
08:30:01|26588.05
08:30:03|26589.92
08:30:04|26589.86
08:30:05|26589.86
08:30:05|26589.62
08:30:07|26590.35
08:30:08|26590.3
08:30:09|26590.2
08:30:10|26589.92
08:30:11|26589.92
08:30:12|26589.92
08:30:13|26590.02
08:30:14|26590.15
08:30:15|26590.23
08:30:16|26590.23
08:30:17|26590.17
08:30:18|26589.83
08:30:19|26590.01
08:30:20|26590.22
08:30:21|26590.2
08:30:22|26590.
08:30:24|26590.57
08:30:24|26590.57
08:30:25|26590.49
08:30:26|26590.43
08:30:27|26590.53
08:30:28|26590.54
08:30:29|26590.65
08:30:30|26590.6
08:30:31|26590.6
08:30:32|26590.77
08:30:33|26590.77
08:30:34|26590.84
08:30:35|26590.83
08:30:36|26590.83
08:30:37|26590.83
08:30:38|26590.77
08:30:39|26590.8
08:30:40|26590.85
08:30:41|26590.85
08:30:42|26590.85
08:30:44|26590.84
08:30:45|26590.89
08:30:46|26590.95
08:30:48|26590.95
08:30:48|26590.6
08:30:49|26590.88
08:30:51|26590.79
08:30:51|26591.2
08:30:53|26591.41
08:30:54|26591.41
08:30:55|26591.41
08:30:56|26591.5
08:30:57|26591.52
08:30:58|26591.59
08:30:59|26591.63
08:31:00|26591.81
08:31:01|26591.23
08:31:02|26591.9
08:31:03|26591.9
08:31:04|26591.8
08:31:05|26591.8
08:31:06|26591.79
08:31:07|26591.79
08:31:08|26591.66
08:31:09|26591.66
08:31:10|26591.66
08:31:11|26591.66
08:31:12|26591.9
08:31:13|26591.9
08:31:14|26591.9
08:31:15|26591.9
08:31:16|26591.9
08:31:17|26591.64
08:31:18|26591.69
08:31:19|26591.69
08:31:20|26591.69
08:31:21|26591.69
08:31:22|26591.85
08:31:23|26591.85
08:31:24|26591.85
08:31:25|26591.85
08:31:26|26591.85
08:31:27|26591.94
08:31:28|26591.93
08:31:29|26592.02
08:31:30|26592.06
08:31:31|26592.25
08:31:32|26592.25
08:31:33|26592.1
08:31:34|26592.14
08:31:35|26592.33
08:31:36|26592.39
08:31:37|26592.24
08:31:38|26592.52
08:31:39|26592.52
08:31:40|26592.22
08:31:41|26591.86
08:31:43|26592.42
08:31:44|26592.21
08:31:45|26592.33
08:31:46|26592.33
08:31:47|26592.33
08:31:48|26592.33
08:31:49|26592.33
08:31:50|26592.33
08:31:51|26592.33
08:31:52|26592.33
08:31:54|26592.33
08:31:54|26592.33
08:31:55|26591.59
08:31:56|26591.77
08:31:57|26591.96
08:31:58|26591.96
08:31:59|26591.96
08:32:00|26591.96
08:32:01|26591.77
08:32:02|26591.77
08:32:03|26591.77
08:32:04|26591.77
08:32:05|26591.98
08:32:06|26591.75
08:32:07|26592.02
08:32:08|26592.02
08:32:09|26592.02
08:32:10|26592.02
08:32:11|26592.02
08:32:12|26592.02
08:32:13|26592.02
08:32:14|26592.02
08:32:16|26592.05
08:32:16|26591.88
08:32:18|26591.92
08:32:18|26591.92
08:32:20|26591.92
08:32:20|26591.92
08:32:22|26591.91
08:32:23|26591.91
08:32:24|26591.91
08:32:24|26591.91
08:32:25|26591.91
08:32:27|26592.71
08:32:27|26591.95
08:32:29|26591.95
08:32:30|26591.95
08:32:30|26592.8
08:32:31|26591.96
08:32:33|26591.96
08:32:33|26592.02
08:32:34|26592.02
08:32:36|26592.02
08:32:37|26592.02
08:32:38|26592.02
08:32:38|26592.02
08:32:39|26591.73
08:32:41|26591.73
08:32:41|26591.92
08:32:43|26591.92
08:32:44|26591.92
08:32:45|26591.92
08:32:47|26591.92
08:32:47|26591.92
08:32:49|26591.92
08:32:50|26591.92
08:32:51|26591.89
08:32:51|26591.91
08:32:53|26591.91
08:32:53|26591.91
08:32:54|26592.1
08:32:55|26592.1
08:32:56|26592.57
08:32:58|26592.57
08:32:59|26592.57
08:33:00|26592.56
08:33:01|26592.61
08:33:02|26592.61
08:33:03|26592.7
08:33:04|26592.73
08:33:05|26592.72
08:33:06|26592.72
08:33:07|26591.97
08:33:08|26592.1
08:33:09|26592.1
08:33:10|26592.56
08:33:11|26592.12
08:33:12|26592.12
08:33:13|26592.1
08:33:14|26592.1
08:33:15|26592.1
08:33:16|26592.
08:33:17|26592.
08:33:18|26591.6
08:33:19|26591.76
08:33:20|26591.86
08:33:21|26591.86
08:33:22|26591.86
08:33:23|26591.81
08:33:24|26591.74
08:33:25|26592.03
08:33:27|26591.6
08:33:27|26591.89
08:33:28|26591.89
08:33:29|26591.89
08:33:30|26591.87
08:33:31|26591.88
08:33:32|26591.88
08:33:33|26591.88
08:33:34|26591.88
08:33:35|26591.88
08:33:36|26591.88
08:33:37|26591.88
08:33:38|26591.63
08:33:39|26592.01
08:33:40|26592.03
08:33:41|26592.01
08:33:43|26592.01
08:33:45|26591.92
08:33:45|26591.
08:33:46|26591.39
08:33:47|26592.02
08:33:49|26591.9
08:33:50|26591.93
08:33:51|26591.93
08:33:52|26591.93
08:33:53|26591.93
08:33:54|26591.93
08:33:54|26591.93
08:33:55|26592.02
08:33:56|26591.99
08:33:58|26591.99
08:33:59|26590.57
08:34:00|26591.71
08:34:01|26592.07
08:34:02|26591.87
08:34:03|26591.89
08:34:04|26591.89
08:34:05|26591.89
08:34:06|26591.96
08:34:07|26591.92
08:34:08|26591.89
08:34:09|26591.9
08:34:10|26591.93
08:34:11|26591.93
08:34:12|26591.88
08:34:13|26591.86
08:34:14|26591.86
08:34:15|26591.63
08:34:16|26591.63
08:34:17|26591.99
08:34:18|26592.2
08:34:19|26592.2
08:34:20|26592.2
08:34:21|26592.26
08:34:22|26592.26
08:34:23|26592.36
08:34:24|26592.36
08:34:25|26592.36
08:34:27|26592.5
08:34:28|26592.15
08:34:28|26592.36
08:34:29|26592.36
08:34:31|26592.37
08:34:31|26592.37
08:34:32|26592.4
08:34:34|26592.36
08:34:34|26592.3
08:34:36|26592.3
08:34:36|26591.99
08:34:37|26592.35
08:34:38|26592.37
08:34:40|26592.37
08:34:40|26592.37
08:34:42|26592.37
08:34:42|26591.99
08:34:44|26592.24
08:34:45|26592.24
08:34:46|26592.24
08:34:47|26592.24
08:34:48|26592.24
08:34:49|26592.24
08:34:50|26592.8
08:34:51|26592.65
08:34:52|26592.66
08:34:53|26592.64
08:34:54|26592.64
08:34:55|26592.64
08:34:56|26592.64
08:34:57|26592.64
08:34:59|26592.65
08:34:59|26592.65
08:35:00|26592.65
08:35:01|26592.65
08:35:03|26592.61
08:35:03|26592.27
08:35:04|26592.3
08:35:05|26592.3
08:35:06|26592.42
08:35:07|26592.42
08:35:09|26592.9
08:35:09|26592.9
08:35:10|26592.72
08:35:11|26592.89
08:35:13|26592.89
08:35:14|26592.89
08:35:15|26592.7
08:35:16|26592.6
08:35:17|26592.49
08:35:18|26592.49
08:35:19|26592.49
08:35:20|26592.49
08:35:21|26592.49
08:35:22|26592.49
08:35:23|26592.49
08:35:24|26592.49
08:35:25|26592.49
08:35:26|26592.51
08:35:27|26592.51
08:35:28|26592.49
08:35:29|26592.49
08:35:30|26592.49
08:35:32|26592.37
08:35:32|26592.37
08:35:33|26592.37
08:35:34|26592.37
08:35:35|26592.67
08:35:37|26592.75
08:35:37|26592.75
08:35:38|26592.75
08:35:39|26592.74
08:35:40|26592.74
08:35:42|26592.74
08:35:42|26592.74
08:35:43|26592.74
08:35:44|26592.74
08:35:46|26592.73
08:35:48|26591.9
08:35:49|26592.51
08:35:50|26592.99
08:35:51|26592.99
08:35:53|26592.99
08:35:54|26592.99
08:35:55|26592.99
08:35:56|26592.85
08:35:57|26592.82
08:35:59|26592.13
08:35:59|26592.13
08:36:00|26592.13
08:36:01|26592.65
08:36:02|26592.68
08:36:03|26592.61
08:36:04|26592.81
08:36:05|26592.81
08:36:06|26592.81
08:36:08|26592.81
08:36:08|26592.81
08:36:10|26592.81
08:36:11|26592.81
08:36:12|26592.81
08:36:13|26592.98
08:36:14|26592.91
08:36:14|26592.91
08:36:16|26592.91
08:36:16|26592.91
08:36:18|26592.91
08:36:19|26592.91
08:36:19|26592.91
08:36:21|26592.91
08:36:21|26592.91
08:36:23|26592.91
08:36:23|26592.91
08:36:25|26592.91
08:36:26|26592.91
08:36:27|26592.91
08:36:27|26593.69
08:36:28|26594.11
08:36:30|26594.15
08:36:31|26594.14
08:36:31|26594.14
08:36:32|26593.34
08:36:34|26593.34
08:36:35|26593.35
08:36:35|26593.41
08:36:37|26593.29
08:36:37|26592.8
08:36:39|26592.76
08:36:40|26592.76
08:36:40|26592.76
08:36:42|26592.63
08:36:43|26592.63
08:36:43|26592.97
08:36:45|26592.97
08:36:45|26592.99
08:36:48|26592.99
08:36:49|26593.08
08:36:50|26593.08
08:36:50|26593.08
08:36:52|26593.19
08:36:53|26593.19
08:36:54|26593.19
08:36:55|26593.19
08:36:56|26593.19
08:36:57|26593.19
08:36:58|26593.19
08:36:59|26593.19
08:37:00|26593.34
08:37:01|26593.34
08:37:02|26593.34
08:37:03|26593.34
08:37:04|26593.35
08:37:05|26593.35
08:37:06|26593.34
08:37:07|26593.35
08:37:08|26593.35
08:37:09|26593.35
08:37:11|26593.35
08:37:12|26593.35
08:37:12|26592.61
08:37:14|26592.68
08:37:14|26592.7
08:37:16|26593.34
08:37:16|26593.34
08:37:17|26593.34
08:37:18|26593.34
08:37:19|26593.34
08:37:20|26593.34
08:37:22|26593.34
08:37:23|26593.34
08:37:23|26593.34
08:37:24|26593.34
08:37:25|26593.34
08:37:26|26593.34
08:37:27|26593.33
08:37:28|26593.33
08:37:29|26593.33
08:37:31|26593.33
08:37:32|26593.33
08:37:32|26592.89
08:37:33|26592.89
08:37:34|26593.2
08:37:35|26593.2
08:37:37|26593.2
08:37:37|26593.22
08:37:38|26593.22
08:37:40|26593.22
08:37:40|26594.24
08:37:42|26594.28
08:37:42|26594.33
08:37:43|26594.29
08:37:45|26593.32
08:37:45|26593.32
08:37:46|26593.32
08:37:48|26593.86
08:37:49|26593.72
08:37:50|26593.61
08:37:51|26593.61
08:37:52|26593.61
08:37:53|26593.61
08:37:54|26593.53
08:37:55|26593.72
08:37:56|26593.51
08:37:57|26593.51
08:37:58|26593.51
08:38:00|26593.28
08:38:00|26592.05
08:38:01|26592.95
08:38:02|26592.78
08:38:03|26592.74
08:38:04|26592.72
08:38:05|26593.16
08:38:06|26593.16
08:38:07|26592.97
08:38:09|26594.
08:38:10|26593.73
08:38:11|26593.73
08:38:12|26593.73
08:38:13|26593.48
08:38:14|26592.78
08:38:15|26592.9
08:38:16|26592.9
08:38:16|26592.9
08:38:18|26592.96
08:38:19|26593.01
08:38:20|26593.01
08:38:21|26593.01
08:38:22|26593.13
08:38:22|26593.13
08:38:24|26593.13
08:38:25|26593.13
08:38:26|26593.13
08:38:26|26593.13
08:38:28|26594.75
08:38:28|26593.64
08:38:30|26593.17
08:38:31|26593.3
08:38:31|26593.
08:38:33|26593.45
08:38:33|26593.37
08:38:35|26592.72
08:38:36|26593.04
08:38:37|26592.96
08:38:37|26592.88
08:38:39|26592.88
08:38:40|26592.88
08:38:41|26592.88
08:38:41|26592.88
08:38:43|26592.88
08:38:44|26592.82
08:38:45|26592.83
08:38:45|26592.83
08:38:47|26592.83
08:38:48|26592.92
08:38:50|26593.31
08:38:51|26592.74
08:38:52|26592.72
08:38:53|26592.84
08:38:54|26592.84
08:38:54|26592.84
08:38:56|26592.84
08:38:57|26592.99
08:38:58|26592.99
08:38:59|26592.99
08:39:00|26592.99
08:39:00|26592.58
08:39:02|26592.77
08:39:02|26592.62
08:39:03|26592.63
08:39:05|26592.66
08:39:06|26592.66
08:39:07|26592.66
08:39:08|26592.66
08:39:09|26592.66
08:39:10|26592.7
08:39:11|26592.57
08:39:12|26592.57
08:39:13|26592.57
08:39:13|26592.57
08:39:15|26592.5
08:39:16|26592.44
08:39:16|26594.32
08:39:18|26592.36
08:39:18|26592.9
08:39:20|26592.9
08:39:21|26593.61
08:39:22|26592.87
08:39:22|26592.87
08:39:24|26592.53
08:39:25|26592.53
08:39:26|26592.53
08:39:26|26591.76
08:39:27|26592.36
08:39:28|26592.36
08:39:30|26592.36
08:39:31|26592.31
08:39:32|26592.31
08:39:33|26594.59
08:39:34|26593.92
08:39:35|26593.92
08:39:36|26592.27
08:39:37|26592.8
08:39:38|26592.77
08:39:39|26592.8
08:39:40|26594.59
08:39:41|26594.35
08:39:42|26593.51
08:39:43|26592.82
08:39:44|26593.24
08:39:45|26591.76
08:39:46|26592.28
08:39:47|26592.28
08:39:49|26592.28
08:39:49|26592.52
08:39:50|26592.52
08:39:52|26592.05
08:39:52|26592.28
08:39:54|26592.28
08:39:56|26592.28
08:39:57|26592.28
08:39:57|26592.28
08:39:59|26592.28
08:40:00|26592.28
08:40:01|26592.3
08:40:02|26592.3
08:40:03|26592.33
08:40:03|26591.19
08:40:05|26590.
08:40:06|26589.41
08:40:07|26589.41
08:40:07|26589.88
08:40:09|26589.88
08:40:10|26589.88
08:40:11|26589.88
08:40:12|26589.88
08:40:13|26589.88
08:40:14|26589.88
08:40:15|26589.88
08:40:16|26589.88
08:40:17|26589.88
08:40:18|26589.88
08:40:19|26589.88
08:40:20|26589.96
08:40:22|26589.96
08:40:22|26589.95
08:40:23|26589.96
08:40:24|26589.96
08:40:25|26590.
08:40:26|26590.
08:40:27|26590.
08:40:28|26590.24
08:40:29|26590.24
08:40:30|26590.24
08:40:31|26590.24
08:40:32|26590.24
08:40:33|26590.24
08:40:34|26590.75
08:40:35|26590.75
08:40:36|26590.75
08:40:37|26590.75
08:40:38|26590.75
08:40:39|26590.75
08:40:40|26590.75
08:40:41|26590.75
08:40:42|26590.75
08:40:43|26590.75
08:40:44|26590.75
08:40:45|26590.75
08:40:46|26590.75
08:40:47|26590.75
08:40:48|26590.75
08:40:50|26590.79
08:40:51|26590.79
08:40:51|26590.79
08:40:53|26590.82
08:40:53|26590.82
08:40:54|26590.82
08:40:56|26590.82
08:40:57|26590.9
08:40:58|26590.9
08:40:59|26591.2
08:41:00|26591.34
08:41:01|26591.34
08:41:02|26591.44
08:41:04|26591.44
08:41:04|26591.09
08:41:05|26590.75
08:41:07|26590.75
08:41:08|26590.75
08:41:08|26590.75
08:41:10|26590.75
08:41:10|26591.5
08:41:11|26591.5
08:41:12|26591.5
08:41:14|26591.5
08:41:15|26591.5
08:41:16|26591.5
08:41:16|26591.5
08:41:18|26591.5
08:41:19|26591.5
08:41:20|26591.5
08:41:21|26591.5
08:41:22|26591.5
08:41:23|26591.5
08:41:24|26591.5
08:41:25|26591.5
08:41:26|26591.5
08:41:27|26591.5
08:41:28|26591.5
08:41:29|26591.5
08:41:30|26591.5
08:41:31|26591.5
08:41:32|26591.5
08:41:33|26591.5
08:41:34|26592.
08:41:35|26592.
08:41:36|26592.
08:41:37|26592.
08:41:38|26592.
08:41:39|26592.12
08:41:40|26592.13
08:41:41|26592.13
08:41:42|26592.13
08:41:43|26592.13
08:41:44|26592.13
08:41:45|26592.13
08:41:46|26592.13
08:41:47|26592.13
08:41:48|26591.52
08:41:49|26591.52
08:41:50|26591.2
08:41:52|26591.2
08:41:52|26591.2
08:41:54|26591.2
08:41:54|26591.2
08:41:55|26591.2
08:41:57|26591.2
08:41:58|26591.2
08:41:59|26591.2
08:41:59|26591.2
08:42:01|26591.2
08:42:02|26591.2
08:42:03|26591.2
08:42:04|26591.2
08:42:04|26591.2
08:42:05|26591.2
08:42:07|26591.2
08:42:07|26591.2
08:42:08|26591.2
08:42:10|26591.2
08:42:10|26591.2
08:42:12|26591.2
08:42:12|26591.2
08:42:14|26591.2
08:42:14|26591.18
08:42:15|26590.02
08:42:16|26590.39
08:42:17|26591.05
08:42:19|26591.05
08:42:19|26591.05
08:42:21|26591.05
08:42:22|26590.75
08:42:22|26590.75
08:42:24|26590.75
08:42:24|26590.75
08:42:26|26590.75
08:42:27|26590.75
08:42:27|26590.75
08:42:29|26590.75
08:42:30|26590.75
08:42:30|26592.3
08:42:31|26592.3
08:42:33|26591.5
08:42:34|26591.5
08:42:35|26591.5
08:42:36|26591.5
08:42:37|26591.5
08:42:38|26591.51
08:42:39|26591.51
08:42:40|26591.51
08:42:41|26591.51
08:42:42|26591.51
08:42:43|26591.51
08:42:43|26591.51
08:42:45|26592.02
08:42:46|26592.02
08:42:47|26591.95
08:42:48|26591.95
08:42:48|26591.95
08:42:50|26591.95
08:42:50|26591.95
08:42:51|26591.95
08:42:53|26591.95
08:42:54|26591.96
08:42:55|26591.96
08:42:56|26591.96
08:42:57|26591.96
08:42:58|26591.96
08:42:59|26591.96
08:43:00|26591.92
08:43:01|26591.92
08:43:02|26591.92
08:43:03|26591.92
08:43:04|26591.92
08:43:05|26591.92
08:43:06|26591.92
08:43:08|26591.92
08:43:08|26591.92
08:43:10|26591.92
08:43:11|26590.29
08:43:11|26590.29
08:43:13|26590.57
08:43:13|26590.57
08:43:15|26590.57
08:43:16|26590.57
08:43:17|26590.57
08:43:18|26590.57
08:43:19|26590.57
08:43:19|26590.57
08:43:20|26590.57
08:43:22|26590.57
08:43:23|26590.57
08:43:23|26590.57
08:43:25|26590.57
08:43:26|26590.57
08:43:27|26590.57
08:43:28|26590.57
08:43:29|26590.57
08:43:30|26590.57
08:43:31|26590.57
08:43:32|26590.57
08:43:32|26590.53
08:43:34|26590.53
08:43:34|26590.68
08:43:36|26590.68
08:43:37|26590.68
08:43:38|26590.68
08:43:39|26590.57
08:43:40|26590.57
08:43:41|26590.57
08:43:42|26590.57
08:43:43|26590.57
08:43:44|26590.57
08:43:45|26590.57
08:43:46|26590.57
08:43:47|26590.57
08:43:48|26590.57
08:43:49|26590.57
08:43:50|26590.57
08:43:51|26590.56
08:43:53|26590.57
08:43:54|26591.19
08:43:55|26591.19
08:43:56|26591.19
08:43:58|26591.19
08:43:59|26591.19
08:43:59|26591.19
08:44:00|26591.2
08:44:02|26592.36
08:44:02|26592.36
08:44:04|26592.16
08:44:04|26592.16
08:44:06|26592.17
08:44:07|26592.21
08:44:07|26592.21
08:44:08|26592.21
08:44:10|26592.25
08:44:11|26592.25
08:44:12|26592.25
08:44:12|26592.25
08:44:14|26592.25
08:44:14|26592.25
08:44:16|26591.24
08:44:17|26591.2
08:44:17|26591.2
08:44:19|26591.19
08:44:19|26591.19
08:44:21|26591.19
08:44:21|26591.19
08:44:22|26591.19
08:44:24|26591.19
08:44:24|26591.19
08:44:25|26591.19
08:44:26|26591.19
08:44:27|26591.19
08:44:28|26591.19
08:44:30|26591.19
08:44:31|26591.19
08:44:31|26591.19
08:44:32|26591.19
08:44:34|26591.19
08:44:34|26591.19
08:44:35|26591.19
08:44:37|26591.19
08:44:37|26591.19
08:44:38|26591.2
08:44:40|26591.88
08:44:41|26591.88
08:44:42|26591.88
08:44:43|26591.87
08:44:44|26591.87
08:44:45|26591.87
08:44:46|26591.87
08:44:47|26591.87
08:44:48|26591.87
08:44:49|26591.87
08:44:50|26591.87
08:44:51|26591.87
08:44:52|26591.87
08:44:53|26591.87
08:44:54|26591.87
08:44:56|26591.87
08:44:56|26591.87
08:44:57|26591.87
08:44:58|26591.87
08:45:00|26591.87
08:45:01|26591.87
08:45:01|26591.87
08:45:03|26591.87
08:45:04|26591.87
08:45:05|26591.87
08:45:06|26591.87
08:45:07|26591.88
08:45:08|26591.88
08:45:09|26591.88
08:45:10|26591.88
08:45:11|26591.88
08:45:12|26591.88
08:45:13|26591.88
08:45:14|26591.88
08:45:16|26591.85
08:45:16|26591.85
08:45:17|26591.19
08:45:18|26591.19
08:45:19|26590.71
08:45:20|26590.71
08:45:21|26590.71
08:45:22|26590.72
08:45:23|26590.72
08:45:25|26590.72
08:45:25|26590.72
08:45:27|26590.72
08:45:27|26591.76
08:45:29|26591.76
08:45:29|26591.76
08:45:30|26591.76
08:45:31|26592.1
08:45:33|26592.1
08:45:34|26592.12
08:45:34|26592.12
08:45:36|26592.14
08:45:37|26592.14
08:45:38|26592.19
08:45:39|26592.19
08:45:40|26592.27
08:45:40|26592.27
08:45:42|26592.27
08:45:42|26592.27
08:45:44|26592.27
08:45:45|26592.27
08:45:46|26592.27
08:45:46|26592.27
08:45:47|26592.27
08:45:49|26592.27
08:45:50|26592.27
08:45:51|26592.27
08:45:52|26592.27
08:45:53|26592.27
08:45:54|26592.27
08:45:55|26592.27
08:45:56|26592.27
08:45:57|26592.27
08:45:59|26592.27
08:46:00|26592.27
08:46:00|26592.27
08:46:01|26592.26
08:46:03|26590.83
08:46:04|26590.83
08:46:05|26590.83
08:46:06|26590.83
08:46:07|26592.
08:46:08|26592.
08:46:09|26592.
08:46:10|26592.
08:46:11|26592.
08:46:12|26592.
08:46:13|26592.
08:46:14|26592.
08:46:15|26592.
08:46:16|26592.
08:46:17|26592.
08:46:18|26592.
08:46:19|26592.
08:46:20|26592.
08:46:21|26592.
08:46:22|26593.39
08:46:23|26592.74
08:46:24|26592.87
08:46:25|26592.84
08:46:26|26592.84
08:46:28|26592.84
08:46:28|26592.84
08:46:29|26592.84
08:46:30|26591.83
08:46:31|26591.83
08:46:32|26591.83
08:46:33|26591.83
08:46:34|26591.83
08:46:35|26591.83
08:46:36|26591.83
08:46:37|26591.83
08:46:38|26591.83
08:46:39|26591.83
08:46:40|26591.83
08:46:41|26591.83
08:46:42|26591.5
08:46:43|26591.5
08:46:44|26591.27
08:46:45|26591.27
08:46:46|26591.23
08:46:47|26591.23
08:46:48|26591.23
08:46:50|26591.83
08:46:50|26591.83
08:46:51|26591.83
08:46:52|26591.83
08:46:53|26591.83
08:46:55|26591.83
08:46:56|26591.6
08:46:57|26591.6
08:46:59|26591.6
08:46:59|26591.6
08:47:00|26591.6
08:47:01|26591.6
08:47:02|26591.6
08:47:03|26591.6
08:47:05|26591.6
08:47:05|26591.6
08:47:07|26591.6
08:47:08|26591.6
08:47:09|26591.6
08:47:10|26591.28
08:47:11|26591.28
08:47:12|26591.28
08:47:13|26591.28
08:47:14|26591.28
08:47:15|26591.28
08:47:16|26591.28
08:47:17|26591.28
08:47:18|26591.51
08:47:19|26591.51
08:47:20|26591.51
08:47:21|26591.51
08:47:22|26591.51
08:47:23|26591.49
08:47:24|26591.75
08:47:25|26591.75
08:47:26|26591.75
08:47:27|26591.5
08:47:28|26591.3
08:47:29|26591.3
08:47:30|26591.3
08:47:31|26591.3
08:47:32|26591.3
08:47:33|26591.3
08:47:34|26590.69
08:47:35|26591.24
08:47:36|26591.24
08:47:37|26591.29
08:47:38|26591.29
08:47:39|26591.3
08:47:40|26591.3
08:47:41|26591.3
08:47:42|26591.3
08:47:43|26591.3
08:47:44|26591.31
08:47:45|26591.45
08:47:46|26591.45
08:47:47|26591.45
08:47:48|26591.45
08:47:49|26591.45
08:47:50|26591.53
08:47:51|26591.53
08:47:52|26591.3
08:47:53|26591.3
08:47:54|26591.3
08:47:55|26591.3
08:47:56|26591.3
08:47:57|26591.3
08:47:58|26591.36
08:47:59|26591.36
08:48:00|26591.36
08:48:01|26591.8
08:48:02|26591.83
08:48:03|26591.83
08:48:05|26591.83
08:48:05|26591.83
08:48:06|26592.
08:48:07|26592.
08:48:08|26592.
08:48:09|26591.99
08:48:10|26592.
08:48:11|26592.
08:48:13|26592.
08:48:14|26591.44
08:48:15|26591.44
08:48:16|26591.44
08:48:17|26591.49
08:48:18|26591.49
08:48:19|26591.49
08:48:20|26591.49
08:48:22|26591.49
08:48:22|26591.49
08:48:23|26591.49
08:48:24|26592.22
08:48:25|26592.04
08:48:27|26592.04
08:48:27|26591.99
08:48:28|26591.99
08:48:29|26591.99
08:48:30|26591.99
08:48:32|26591.99
08:48:32|26591.99
08:48:33|26591.98
08:48:34|26591.98
08:48:36|26591.99
08:48:36|26591.99
08:48:37|26591.98
08:48:39|26591.98
08:48:39|26591.98
08:48:41|26592.49
08:48:42|26592.49
08:48:43|26592.52
08:48:43|26592.54
08:48:44|26592.52
08:48:45|26592.21
08:48:46|26592.21
08:48:48|26592.21
08:48:49|26591.98
08:48:49|26591.98
08:48:50|26591.98
08:48:51|26591.98
08:48:53|26591.8
08:48:54|26591.8
08:48:55|26591.8
08:48:56|26591.8
08:48:57|26591.8
08:48:58|26591.8
08:49:00|26591.8
08:49:01|26591.98
08:49:02|26591.43
08:49:03|26591.07
08:49:04|26591.08
08:49:05|26591.08
08:49:05|26591.08
08:49:07|26591.08
08:49:07|26591.13
08:49:09|26591.5
08:49:10|26591.56
08:49:11|26591.56
08:49:12|26590.8
08:49:13|26590.54
08:49:14|26590.44
08:49:15|26590.9
08:49:16|26590.88
08:49:17|26590.88
08:49:17|26590.92
08:49:19|26590.85
08:49:20|26590.85
08:49:21|26590.89
08:49:22|26590.83
08:49:23|26590.7
08:49:24|26590.8
08:49:25|26590.75
08:49:26|26590.58
08:49:27|26590.75
08:49:28|26590.62
08:49:29|26590.62
08:49:30|26590.62
08:49:31|26590.62
08:49:32|26590.62
08:49:34|26590.62
08:49:34|26590.5
08:49:35|26590.3
08:49:37|26590.54
08:49:37|26590.54
08:49:38|26590.54
08:49:40|26590.44
08:49:40|26590.44
08:49:41|26590.44
08:49:42|26590.44
08:49:44|26590.44
08:49:45|26592.3
08:49:45|26591.79
08:49:46|26591.79
08:49:47|26591.79
08:49:49|26591.5
08:49:49|26591.5
08:49:51|26591.5
08:49:52|26591.5
08:49:53|26591.5
08:49:53|26591.5
08:49:55|26591.5
08:49:56|26591.5
08:49:57|26591.5
08:49:58|26591.5
08:50:00|26591.5
08:50:01|26591.45
08:50:01|26591.45
08:50:03|26591.45
08:50:04|26591.45
08:50:05|26591.45
08:50:06|26591.45
08:50:07|26591.45
08:50:08|26591.45
08:50:09|26591.45
08:50:10|26591.45
08:50:11|26591.45
08:50:12|26591.54
08:50:13|26593.3
08:50:14|26590.01
08:50:15|26590.01
08:50:16|26590.01
08:50:17|26590.01
08:50:18|26590.01
08:50:19|26590.01
08:50:20|26590.01
08:50:21|26590.01
08:50:22|26590.01
08:50:23|26590.01
08:50:24|26590.01
08:50:25|26590.01
08:50:26|26590.01
08:50:27|26590.01
08:50:28|26590.01
08:50:29|26590.01
08:50:30|26590.01
08:50:31|26590.01
08:50:32|26590.01
08:50:33|26590.01
08:50:34|26590.01
08:50:35|26590.01
08:50:36|26590.01
08:50:37|26590.01
08:50:38|26590.
08:50:39|26590.01
08:50:41|26590.01
08:50:41|26590.41
08:50:42|26591.5
08:50:43|26590.29
08:50:44|26590.29
08:50:45|26590.29
08:50:46|26590.29
08:50:47|26590.55
08:50:48|26590.55
08:50:50|26590.55
08:50:50|26590.55
08:50:51|26590.55
08:50:52|26590.53
08:50:53|26590.53
08:50:54|26591.93
08:50:56|26591.79
08:50:56|26591.71
08:50:57|26591.7
08:50:58|26591.7
08:50:59|26591.55
08:51:02|26591.41
08:51:03|26591.3
08:51:04|26591.3
08:51:05|26591.3
08:51:05|26591.3
08:51:07|26591.3
08:51:08|26591.3
08:51:09|26591.3
08:51:10|26591.3
08:51:11|26590.59
08:51:12|26590.59
08:51:13|26590.59
08:51:14|26590.54
08:51:15|26590.54
08:51:16|26590.54
08:51:18|26590.54
08:51:18|26590.54
08:51:19|26590.54
08:51:20|26590.54
08:51:21|26590.54
08:51:22|26590.54
08:51:23|26590.54
08:51:24|26590.54
08:51:25|26590.54
08:51:26|26592.13
08:51:27|26591.03
08:51:28|26590.96
08:51:29|26590.96
08:51:30|26590.96
08:51:31|26590.96
08:51:32|26590.96
08:51:33|26590.96
08:51:35|26590.45
08:51:35|26590.45
08:51:36|26590.45
08:51:37|26590.45
08:51:38|26590.45
08:51:39|26590.45
08:51:40|26590.45
08:51:41|26590.45
08:51:42|26590.46
08:51:43|26592.11
08:51:44|26592.11
08:51:46|26591.88
08:51:46|26591.88
08:51:47|26591.88
08:51:49|26591.88
08:51:49|26591.88
08:51:51|26591.88
08:51:52|26591.88
08:51:52|26591.88
08:51:53|26591.88
08:51:55|26591.93
08:51:56|26592.22
08:51:56|26591.56
08:51:57|26591.56
08:51:58|26591.56
08:51:59|26591.56
08:52:01|26591.33
08:52:02|26591.33
08:52:04|26591.33
08:52:05|26591.33
08:52:06|26591.33
08:52:07|26591.33
08:52:08|26591.33
08:52:09|26591.33
08:52:10|26591.33
08:52:11|26592.16
08:52:12|26592.01
08:52:13|26592.01
08:52:14|26592.01
08:52:15|26591.98
08:52:16|26591.98
08:52:17|26591.98
08:52:18|26591.98
08:52:19|26591.98
08:52:20|26591.98
08:52:21|26591.98
08:52:22|26591.98
08:52:23|26590.8
08:52:24|26592.36
08:52:25|26591.88
08:52:26|26591.99
08:52:27|26591.81
08:52:29|26590.95
08:52:29|26590.95
08:52:30|26590.95
08:52:31|26590.95
08:52:32|26590.95
08:52:33|26590.95
08:52:34|26590.99
08:52:35|26591.
08:52:36|26591.
08:52:37|26591.
08:52:38|26591.
08:52:39|26591.
08:52:40|26591.
08:52:41|26590.99
08:52:42|26590.99
08:52:43|26590.99
08:52:44|26590.99
08:52:45|26590.99
08:52:46|26590.99
08:52:47|26590.99
08:52:48|26590.99
08:52:49|26590.99
08:52:51|26590.99
08:52:52|26590.99
08:52:53|26590.99
08:52:54|26590.99
08:52:54|26590.99
08:52:56|26590.99
08:52:56|26590.99
08:52:57|26590.99
08:52:58|26590.99
08:52:59|26590.99
08:53:01|26590.99
08:53:02|26590.99
08:53:03|26590.99
08:53:04|26590.99
08:53:05|26590.99
08:53:06|26590.99
08:53:07|26590.99
08:53:08|26590.99
08:53:09|26590.99
08:53:10|26590.99
08:53:11|26590.99
08:53:12|26590.99
08:53:13|26590.99
08:53:14|26590.99
08:53:15|26590.99
08:53:16|26590.99
08:53:18|26590.99
08:53:18|26590.99
08:53:19|26590.99
08:53:20|26590.82
08:53:21|26590.82
08:53:23|26590.82
08:53:23|26590.82
08:53:24|26590.82
08:53:25|26590.82
08:53:26|26590.82
08:53:27|26590.82
08:53:28|26590.82
08:53:29|26590.82
08:53:30|26590.76
08:53:31|26591.23
08:53:32|26591.17
08:53:33|26591.17
08:53:34|26591.07
08:53:35|26591.07
08:53:36|26590.89
08:53:37|26591.03
08:53:39|26590.9
08:53:39|26590.9
08:53:40|26590.9
08:53:42|26591.03
08:53:43|26590.99
08:53:44|26590.99
08:53:45|26590.99
08:53:46|26590.99
08:53:47|26590.99
08:53:48|26590.99
08:53:50|26590.99
08:53:50|26590.99
08:53:51|26590.99
08:53:52|26590.99
08:53:53|26590.99
08:53:55|26590.99
08:53:55|26590.99
08:53:57|26590.99
08:53:57|26590.99
08:53:58|26590.99
08:53:59|26590.99
08:54:00|26590.99
08:54:01|26590.99
08:54:02|26590.95
08:54:03|26590.94
08:54:04|26590.94
08:54:06|26590.94
08:54:07|26590.94
08:54:08|26590.94
08:54:09|26590.94
08:54:10|26590.94
08:54:10|26590.94
08:54:12|26590.94
08:54:13|26590.94
08:54:13|26590.94
08:54:14|26590.94
08:54:16|26590.94
08:54:16|26590.94
08:54:18|26590.94
08:54:18|26590.94
08:54:20|26590.94
08:54:21|26590.94
08:54:22|26590.94
08:54:23|26590.94
08:54:24|26590.94
08:54:25|26590.94
08:54:26|26590.94
08:54:27|26590.94
08:54:28|26590.94
08:54:29|26590.94
08:54:30|26590.94
08:54:31|26591.5
08:54:32|26591.5
08:54:33|26591.04
08:54:34|26591.04
08:54:36|26591.04
08:54:36|26591.04
08:54:38|26591.04
08:54:38|26591.04
08:54:39|26591.04
08:54:40|26591.04
08:54:42|26591.04
08:54:42|26591.04
08:54:44|26591.04
08:54:45|26591.04
08:54:46|26591.04
08:54:47|26591.06
08:54:48|26591.06
08:54:49|26591.06
08:54:51|26591.06
08:54:51|26591.06
08:54:52|26591.06
08:54:53|26591.06
08:54:54|26591.06
08:54:56|26591.06
08:54:57|26591.06
08:54:58|26591.06
08:54:58|26591.06
08:54:59|26591.19
08:55:00|26591.19
08:55:02|26592.36
08:55:02|26592.49
08:55:04|26592.61
08:55:05|26592.6
08:55:06|26592.6
08:55:07|26592.61
08:55:08|26592.61
08:55:09|26592.61
08:55:10|26592.61
08:55:11|26592.61
08:55:12|26592.61
08:55:13|26592.61
08:55:14|26592.6
08:55:15|26592.6
08:55:16|26592.6
08:55:18|26592.6
08:55:18|26592.6
08:55:19|26592.6
08:55:20|26592.21
08:55:21|26591.32
08:55:22|26591.32
08:55:23|26591.32
08:55:24|26591.32
08:55:25|26591.32
08:55:26|26591.32
08:55:27|26591.32
08:55:28|26591.32
08:55:29|26591.32
08:55:30|26591.32
08:55:31|26591.32
08:55:32|26591.32
08:55:33|26591.32
08:55:34|26591.45
08:55:35|26591.45
08:55:36|26591.32
08:55:37|26591.32
08:55:38|26591.32
08:55:39|26592.28
08:55:40|26591.5
08:55:41|26591.42
08:55:42|26591.5
08:55:43|26591.5
08:55:44|26591.5
08:55:45|26591.5
08:55:46|26591.5
08:55:47|26591.5
08:55:48|26591.5
08:55:50|26591.5
08:55:50|26591.5
08:55:51|26591.5
08:55:52|26591.5
08:55:53|26591.5
08:55:55|26591.5
08:55:55|26591.5
08:55:57|26591.5
08:55:57|26591.5
08:55:59|26591.5
08:55:59|26591.42
08:56:00|26591.42
08:56:01|26591.42
08:56:03|26592.23
08:56:03|26592.23
08:56:05|26591.98
08:56:06|26591.98
08:56:07|26592.21
08:56:08|26591.9
08:56:09|26591.9
08:56:10|26591.9
08:56:11|26591.9
08:56:12|26591.9
08:56:13|26591.9
08:56:14|26591.9
08:56:15|26591.9
08:56:16|26591.96
08:56:17|26591.96
08:56:18|26591.98
08:56:19|26591.98
08:56:20|26591.98
08:56:21|26591.97
08:56:22|26591.97
08:56:23|26591.95
08:56:24|26592.18
08:56:25|26592.46
08:56:26|26592.57
08:56:27|26592.57
08:56:28|26592.54
08:56:29|26592.54
08:56:30|26592.54
08:56:31|26592.22
08:56:32|26591.79
08:56:33|26591.79
08:56:34|26591.79
08:56:35|26591.8
08:56:36|26591.8
08:56:37|26591.8
08:56:38|26591.8
08:56:39|26591.93
08:56:40|26591.93
08:56:41|26591.93
08:56:42|26592.04
08:56:43|26593.58
08:56:44|26592.34
08:56:45|26592.98
08:56:46|26593.53
08:56:47|26593.3
08:56:48|26593.3
08:56:49|26593.
08:56:50|26593.18
08:56:51|26593.18
08:56:52|26593.18
08:56:53|26593.18
08:56:54|26593.18
08:56:55|26593.19
08:56:56|26593.
08:56:57|26592.95
08:56:58|26592.95
08:56:59|26592.95
08:57:00|26593.28
08:57:01|26594.
08:57:02|26592.36
08:57:03|26593.23
08:57:04|26593.33
08:57:06|26593.
08:57:07|26593.
08:57:08|26593.
08:57:10|26593.
08:57:10|26593.4
08:57:11|26594.12
08:57:12|26595.18
08:57:13|26594.7
08:57:14|26593.39
08:57:15|26594.47
08:57:16|26594.41
08:57:18|26594.49
08:57:18|26594.44
08:57:19|26594.82
08:57:21|26595.
08:57:21|26595.39
08:57:22|26595.05
08:57:23|26595.04
08:57:25|26595.64
08:57:25|26594.1
08:57:27|26594.1
08:57:27|26594.1
08:57:28|26594.67
08:57:29|26594.12
08:57:30|26594.55
08:57:32|26594.55
08:57:33|26594.15
08:57:34|26594.15
08:57:35|26595.
08:57:36|26595.12
08:57:37|26595.12
08:57:38|26594.58
08:57:39|26594.92
08:57:40|26594.92
08:57:41|26594.62
08:57:42|26594.62
08:57:43|26594.62
08:57:44|26594.62
08:57:45|26594.61
08:57:46|26594.61
08:57:48|26594.7
08:57:48|26594.7
08:57:49|26594.58
08:57:50|26594.58
08:57:51|26595.5
08:57:52|26595.58
08:57:53|26595.58
08:57:54|26595.2
08:57:55|26595.2
08:57:56|26594.64
08:57:57|26595.66
08:57:59|26596.65
08:57:59|26596.01
08:58:01|26596.02
08:58:02|26596.02
08:58:03|26595.87
08:58:03|26595.94
08:58:05|26595.94
08:58:06|26599.52
08:58:07|26599.99
08:58:08|26600.
08:58:09|26600.
08:58:10|26600.
08:58:11|26600.
08:58:12|26599.98
08:58:13|26600.
08:58:14|26600.
08:58:16|26600.
08:58:17|26600.
08:58:18|26600.
08:58:19|26600.
08:58:19|26599.99
08:58:21|26600.
08:58:22|26600.
08:58:22|26600.
08:58:24|26598.01
08:58:25|26597.86
08:58:25|26597.89
08:58:27|26598.
08:58:28|26598.1
08:58:28|26598.06
08:58:30|26598.06
08:58:30|26600.78
08:58:32|26602.21
08:58:32|26602.15
08:58:33|26601.39
08:58:34|26601.29
08:58:36|26601.31
08:58:38|26601.31
08:58:38|26601.31
08:58:39|26601.31
08:58:40|26601.31
08:58:41|26601.31
08:58:42|26601.31
08:58:43|26601.65
08:58:44|26602.36
08:58:45|26602.36
08:58:46|26602.37
08:58:47|26602.37
08:58:48|26602.04
08:58:50|26601.96
08:58:50|26601.97
08:58:52|26601.86
08:58:52|26601.86
08:58:54|26601.87
08:58:55|26601.23
08:58:56|26601.23
08:58:56|26600.78
08:58:58|26600.66
08:58:59|26600.5
08:58:59|26600.
08:59:01|26599.79
08:59:01|26599.79
08:59:03|26599.62
08:59:04|26600.12
08:59:05|26600.12
08:59:05|26600.12
08:59:07|26600.05
08:59:08|26599.41
08:59:10|26599.42
08:59:11|26599.42
08:59:12|26599.42
08:59:12|26599.42
08:59:14|26599.85
08:59:15|26602.
08:59:16|26601.72
08:59:17|26601.34
08:59:18|26602.14
08:59:19|26601.91
08:59:20|26600.37
08:59:21|26600.13
08:59:22|26601.06
08:59:24|26600.55
08:59:24|26600.23
08:59:26|26600.23
08:59:27|26600.3
08:59:28|26600.51
08:59:29|26600.51
08:59:30|26600.63
08:59:31|26600.63
08:59:32|26600.63
08:59:33|26600.63
08:59:34|26600.64
08:59:35|26600.63
08:59:36|26601.18
08:59:37|26601.61
08:59:38|26601.64
08:59:39|26601.64
08:59:40|26601.64
08:59:41|26602.
08:59:42|26601.26
08:59:43|26600.93
08:59:44|26600.93
08:59:45|26600.93
08:59:46|26600.97
08:59:47|26600.97
08:59:48|26600.97
08:59:49|26600.97
08:59:51|26601.4
08:59:51|26601.43
08:59:52|26601.05
08:59:53|26600.94
08:59:54|26601.45
08:59:56|26601.84
08:59:56|26601.85
08:59:57|26602.08
08:59:59|26601.39
09:00:00|26601.4
09:00:01|26601.4
09:00:02|26600.56
09:00:03|26601.52
09:00:03|26602.4
09:00:04|26602.57
09:00:06|26602.58
09:00:06|26602.41
09:00:08|26602.52
09:00:08|26602.52
09:00:10|26602.52
09:00:11|26602.43
09:00:12|26602.43
09:00:13|26602.43
09:00:14|26602.46
09:00:15|26602.46
09:00:16|26602.52
09:00:17|26602.52
09:00:19|26602.52
09:00:19|26602.5
09:00:20|26602.5
09:00:22|26602.52
09:00:22|26602.52
09:00:23|26602.52
09:00:24|26602.52
09:00:25|26602.52
09:00:27|26603.26
09:00:28|26603.19
09:00:28|26603.27
09:00:30|26603.05
09:00:30|26603.04
09:00:32|26602.7
09:00:33|26602.7
09:00:34|26602.7
09:00:35|26602.52
09:00:36|26602.43
09:00:37|26602.38
09:00:38|26602.44
09:00:39|26602.44
09:00:40|26602.44
09:00:41|26602.44
09:00:42|26602.44
09:00:43|26602.7
09:00:44|26602.
09:00:45|26602.
09:00:46|26602.
09:00:47|26602.
09:00:48|26602.
09:00:49|26602.47
09:00:50|26602.47
09:00:51|26602.47
09:00:52|26603.11
09:00:53|26603.15
09:00:54|26603.16
09:00:55|26603.16
09:00:56|26603.16
09:00:57|26603.16
09:00:58|26604.12
09:00:59|26604.12
09:01:00|26603.99
09:01:01|26603.98
09:01:02|26603.98
09:01:03|26603.98
09:01:04|26603.91
09:01:05|26603.9
09:01:07|26603.9
09:01:07|26603.9
09:01:09|26603.88
09:01:10|26602.9
09:01:11|26602.9
09:01:12|26602.45
09:01:13|26603.
09:01:14|26602.58
09:01:15|26602.78
09:01:16|26602.78
09:01:17|26602.74
09:01:18|26602.74
09:01:19|26602.6
09:01:20|26602.6
09:01:21|26602.6
09:01:22|26602.6
09:01:23|26602.6
09:01:24|26602.52
09:01:25|26602.52
09:01:26|26602.52
09:01:27|26602.52
09:01:28|26602.52
09:01:29|26602.52
09:01:30|26602.52
09:01:32|26602.52
09:01:33|26602.52
09:01:33|26602.52
09:01:35|26602.53
09:01:35|26602.53
09:01:37|26608.19
09:01:38|26609.45
09:01:38|26609.65
09:01:40|26610.33
09:01:40|26610.53
09:01:42|26610.46
09:01:43|26609.69
09:01:43|26609.01
09:01:45|26608.52
09:01:45|26608.48
09:01:46|26608.51
09:01:48|26608.02
09:01:49|26608.11
09:01:49|26608.81
09:01:50|26608.49
09:01:52|26608.7
09:01:52|26608.54
09:01:53|26614.36
09:01:54|26614.
09:01:55|26615.61
09:01:56|26615.4
09:01:58|26614.86
09:01:58|26614.54
09:02:00|26616.64
09:02:01|26612.49
09:02:02|26612.14
09:02:02|26612.12
09:02:03|26612.71
09:02:04|26613.32
09:02:05|26613.41
09:02:06|26613.6
09:02:07|26614.51
09:02:08|26613.6
09:02:10|26612.84
09:02:11|26612.68
09:02:12|26612.65
09:02:13|26611.82
09:02:14|26612.07
09:02:15|26612.49
09:02:16|26612.61
09:02:17|26613.6
09:02:18|26613.6
09:02:19|26611.79
09:02:20|26615.46
09:02:21|26614.07
09:02:22|26614.11
09:02:23|26614.26
09:02:24|26614.31
09:02:26|26614.83
09:02:27|26613.05
09:02:27|26613.14
09:02:29|26613.14
09:02:30|26613.15
09:02:31|26612.6
09:02:31|26613.07
09:02:32|26613.09
09:02:34|26613.09
09:02:35|26613.08
09:02:36|26613.08
09:02:37|26613.08
09:02:38|26613.08
09:02:39|26611.84
09:02:40|26611.69
09:02:41|26610.1
09:02:42|26610.49
09:02:42|26610.74
09:02:44|26610.74
09:02:44|26610.74
09:02:46|26610.99
09:02:47|26610.74
09:02:47|26612.26
09:02:49|26612.34
09:02:50|26612.34
09:02:51|26612.26
09:02:51|26612.26
09:02:53|26612.12
09:02:54|26610.56
09:02:54|26610.39
09:02:56|26610.93
09:02:57|26611.
09:02:58|26611.08
09:02:59|26611.16
09:03:00|26611.41
09:03:02|26611.25
09:03:02|26610.77
09:03:03|26611.08
09:03:04|26611.89
09:03:05|26611.32
09:03:06|26611.32
09:03:07|26610.95
09:03:08|26610.95
09:03:09|26611.45
09:03:10|26611.5
09:03:12|26610.79
09:03:12|26610.78
09:03:14|26610.78
09:03:15|26610.32
09:03:16|26610.36
09:03:17|26609.92
09:03:18|26609.92
09:03:20|26610.31
09:03:20|26611.32
09:03:21|26614.
09:03:22|26612.09
09:03:23|26612.52
09:03:24|26612.17
09:03:25|26612.17
09:03:26|26612.41
09:03:27|26612.41
09:03:28|26613.07
09:03:29|26612.5
09:03:30|26612.53
09:03:31|26612.53
09:03:32|26613.29
09:03:33|26612.92
09:03:34|26612.92
09:03:35|26613.05
09:03:36|26613.42
09:03:37|26613.34
09:03:38|26613.48
09:03:39|26613.78
09:03:41|26613.59
09:03:42|26613.96
09:03:43|26614.12
09:03:44|26614.34
09:03:45|26617.04
09:03:46|26616.97
09:03:47|26616.94
09:03:48|26617.56
09:03:49|26616.93
09:03:50|26617.79
09:03:51|26617.89
09:03:51|26617.33
09:03:53|26617.49
09:03:54|26617.47
09:03:55|26618.96
09:03:55|26618.
09:03:57|26618.
09:03:58|26618.
09:03:58|26618.2
09:04:00|26617.74
09:04:01|26617.61
09:04:01|26618.1
09:04:03|26617.85
09:04:04|26618.11
09:04:05|26617.89
09:04:06|26618.19
09:04:07|26617.8
09:04:08|26617.45
09:04:09|26617.45
09:04:09|26617.45
09:04:11|26617.64
09:04:12|26618.06
09:04:13|26617.57
09:04:15|26617.59
09:04:16|26617.86
09:04:16|26616.
09:04:18|26618.29
09:04:19|26618.1
09:04:20|26618.39
09:04:21|26618.4
09:04:22|26618.4
09:04:23|26618.4
09:04:24|26618.4
09:04:25|26618.91
09:04:26|26618.91
09:04:27|26618.91
09:04:28|26618.66
09:04:29|26618.97
09:04:31|26619.
09:04:31|26619.
09:04:32|26619.
09:04:33|26619.
09:04:34|26620.65
09:04:36|26622.04
09:04:36|26621.75
09:04:37|26621.71
09:04:38|26621.6
09:04:39|26621.7
09:04:41|26620.82
09:04:41|26620.98
09:04:43|26621.26
09:04:43|26620.95
09:04:44|26621.38
09:04:45|26621.32
09:04:46|26620.5
09:04:47|26622.07
09:04:48|26621.97
09:04:50|26619.8
09:04:51|26619.67
09:04:52|26618.41
09:04:52|26621.
09:04:54|26620.66
09:04:54|26620.66
09:04:56|26619.53
09:04:57|26619.61
09:04:58|26619.4
09:04:58|26619.02
09:05:00|26619.14
09:05:01|26619.37
09:05:02|26620.01
09:05:03|26619.38
09:05:04|26619.65
09:05:05|26618.92
09:05:05|26619.63
09:05:07|26617.21
09:05:08|26617.21
09:05:09|26617.37
09:05:10|26615.54
09:05:11|26615.16
09:05:12|26614.59
09:05:14|26614.
09:05:14|26613.24
09:05:15|26615.5
09:05:16|26615.5
09:05:17|26615.5
09:05:19|26615.5
09:05:19|26617.
09:05:21|26618.
09:05:22|26617.98
09:05:22|26617.98
09:05:24|26617.98
09:05:24|26616.93
09:05:26|26617.45
09:05:26|26617.45
09:05:27|26617.45
09:05:29|26617.45
09:05:30|26616.
09:05:31|26615.63
09:05:32|26615.63
09:05:33|26615.63
09:05:34|26615.63
09:05:35|26616.07
09:05:36|26616.07
09:05:37|26616.07
09:05:38|26614.
09:05:39|26614.84
09:05:40|26614.84
09:05:41|26613.99
09:05:42|26613.99
09:05:43|26613.97
09:05:45|26613.97
09:05:45|26613.67
09:05:46|26613.67
09:05:47|26614.56
09:05:48|26614.56
09:05:49|26614.21
09:05:50|26614.21
09:05:51|26614.21
09:05:52|26613.9
09:05:53|26613.9
09:05:54|26613.9
09:05:55|26613.91
09:05:56|26613.91
09:05:57|26613.53
09:05:58|26613.53
09:05:59|26614.
09:06:00|26614.
09:06:01|26614.76
09:06:02|26614.5
09:06:03|26613.53
09:06:04|26615.15
09:06:05|26614.95
09:06:06|26614.95
09:06:08|26614.95
09:06:08|26614.95
09:06:10|26614.95
09:06:11|26614.95
09:06:11|26614.1
09:06:12|26614.1
09:06:13|26614.1
09:06:15|26614.67
09:06:17|26614.68
09:06:17|26614.68
09:06:19|26614.67
09:06:19|26614.67
09:06:21|26614.67
09:06:21|26614.67
09:06:23|26614.67
09:06:24|26615.2
09:06:25|26615.2
09:06:25|26614.98
09:06:26|26614.98
09:06:28|26614.98
09:06:28|26614.98
09:06:29|26614.98
09:06:31|26614.98
09:06:32|26614.62
09:06:33|26614.62
09:06:33|26614.72
09:06:35|26614.74
09:06:35|26614.98
09:06:36|26614.98
09:06:38|26614.6
09:06:39|26614.59
09:06:40|26614.59
09:06:41|26614.
09:06:42|26614.34
09:06:43|26613.6
09:06:44|26613.96
09:06:45|26614.03
09:06:46|26614.03
09:06:47|26614.03
09:06:48|26614.
09:06:49|26614.
09:06:50|26616.69
09:06:51|26616.93
09:06:52|26616.93
09:06:53|26617.96
09:06:54|26616.94
09:06:55|26616.99
09:06:56|26616.99
09:06:57|26617.
09:06:59|26617.
09:06:59|26617.
09:07:00|26617.
09:07:01|26616.52
09:07:02|26616.37
09:07:03|26618.
09:07:04|26618.
09:07:05|26617.99
09:07:06|26617.99
09:07:07|26617.43
09:07:08|26617.73
09:07:09|26617.95
09:07:10|26617.95
09:07:11|26617.74
09:07:12|26617.1
09:07:14|26616.66
09:07:15|26617.07
09:07:16|26616.91
09:07:18|26617.19
09:07:19|26617.19
09:07:19|26617.19
09:07:21|26617.19
09:07:22|26617.19
09:07:22|26617.06
09:07:24|26617.06
09:07:24|26617.44
09:07:26|26617.96
09:07:27|26617.96
09:07:28|26618.03
09:07:29|26618.
09:07:30|26618.3
09:07:31|26618.25
09:07:32|26618.32
09:07:33|26618.29
09:07:34|26618.14
09:07:35|26618.23
09:07:36|26618.23
09:07:37|26618.23
09:07:38|26618.23
09:07:39|26618.23
09:07:40|26617.23
09:07:42|26617.59
09:07:42|26617.55
09:07:43|26618.01
09:07:44|26617.82
09:07:45|26618.08
09:07:46|26617.72
09:07:47|26617.79
09:07:48|26618.1
09:07:49|26618.1
09:07:50|26618.49
09:07:51|26618.48
09:07:52|26618.5
09:07:53|26618.5
09:07:54|26619.01
09:07:55|26619.1
09:07:56|26619.11
09:07:57|26619.55
09:07:58|26619.99
09:07:59|26619.97
09:08:00|26619.97
09:08:01|26619.97
09:08:02|26619.97
09:08:04|26619.09
09:08:04|26619.59
09:08:05|26619.8
09:08:06|26619.96
09:08:07|26620.8
09:08:09|26620.8
09:08:10|26620.8
09:08:10|26620.8
09:08:11|26620.
09:08:13|26620.
09:08:13|26620.27
09:08:14|26620.27
09:08:15|26619.7
09:08:16|26619.66
09:08:17|26622.55
09:08:19|26623.91
09:08:19|26623.91
09:08:20|26623.91
09:08:22|26622.78
09:08:23|26622.78
09:08:24|26621.85
09:08:26|26622.35
09:08:27|26621.51
09:08:27|26621.51
09:08:28|26621.51
09:08:29|26621.51
09:08:31|26620.
09:08:32|26619.68
09:08:33|26619.51
09:08:34|26619.51
09:08:34|26619.51
09:08:36|26618.53
09:08:37|26618.67
09:08:38|26618.84
09:08:39|26618.84
09:08:40|26618.84
09:08:41|26618.84
09:08:42|26618.84
09:08:43|26618.95
09:08:44|26618.95
09:08:45|26618.95
09:08:46|26618.95
09:08:47|26618.95
09:08:48|26618.95
09:08:49|26618.95
09:08:50|26618.95
09:08:51|26618.95
09:08:52|26618.95
09:08:53|26618.95
09:08:54|26618.95
09:08:55|26618.99
09:08:56|26618.99
09:08:57|26618.99
09:08:58|26618.67
09:08:59|26618.67
09:09:00|26618.67
09:09:01|26618.6
09:09:03|26618.5
09:09:04|26618.55
09:09:05|26618.55
09:09:06|26618.67
09:09:07|26618.64
09:09:08|26618.57
09:09:09|26618.72
09:09:10|26618.72
09:09:11|26618.72
09:09:12|26618.72
09:09:13|26618.72
09:09:14|26618.98
09:09:15|26618.98
09:09:16|26618.99
09:09:17|26618.99
09:09:19|26618.99
09:09:19|26619.27
09:09:20|26619.27
09:09:21|26619.27
09:09:22|26619.27
09:09:23|26619.27
09:09:24|26619.85
09:09:25|26619.8
09:09:26|26618.68
09:09:27|26619.1
09:09:28|26619.1
09:09:29|26619.1
09:09:30|26619.1
09:09:31|26619.1
09:09:32|26619.1
09:09:33|26618.72
09:09:34|26618.72
09:09:36|26618.99
09:09:37|26618.99
09:09:38|26618.99
09:09:39|26618.99
09:09:40|26618.99
09:09:41|26618.99
09:09:42|26618.99
09:09:43|26618.99
09:09:44|26618.99
09:09:45|26618.95
09:09:46|26618.63
09:09:47|26618.63
09:09:48|26618.63
09:09:49|26618.91
09:09:50|26618.91
09:09:51|26618.91
09:09:52|26618.91
09:09:53|26618.91
09:09:54|26618.85
09:09:55|26618.85
09:09:56|26618.85
09:09:57|26618.85
09:09:58|26618.84
09:09:59|26618.84
09:10:00|26618.84
09:10:01|26618.44
09:10:02|26617.98
09:10:03|26618.25
09:10:04|26618.55
09:10:05|26618.95
09:10:06|26618.95
09:10:07|26619.27
09:10:08|26619.07
09:10:09|26619.07
09:10:10|26619.07
09:10:11|26619.07
09:10:12|26619.07
09:10:13|26619.47
09:10:14|26619.47
09:10:15|26620.1
09:10:16|26620.
09:10:17|26619.68
09:10:18|26619.5
09:10:19|26619.5
09:10:21|26619.5
09:10:22|26619.5
09:10:23|26619.5
09:10:24|26619.52
09:10:25|26619.5
09:10:25|26619.51
09:10:27|26619.51
09:10:27|26619.51
09:10:29|26619.51
09:10:30|26619.51
09:10:30|26619.51
09:10:32|26619.51
09:10:33|26619.51
09:10:34|26619.51
09:10:34|26619.51
09:10:35|26619.51
09:10:37|26619.51
09:10:38|26619.51
09:10:39|26619.51
09:10:39|26619.51
09:10:40|26619.51
09:10:42|26619.51
09:10:43|26619.68
09:10:44|26620.
09:10:45|26619.9
09:10:45|26619.79
09:10:47|26619.79
09:10:48|26619.79
09:10:49|26619.79
09:10:49|26619.28
09:10:50|26619.28
09:10:52|26619.28
09:10:53|26619.64
09:10:54|26619.64
09:10:54|26619.64
09:10:55|26619.32
09:10:57|26619.32
09:10:58|26619.32
09:10:59|26619.32
09:10:59|26620.9
09:11:00|26620.69
09:11:02|26620.69
09:11:03|26621.
09:11:03|26621.06
09:11:05|26620.02
09:11:05|26620.13
09:11:07|26620.13
09:11:08|26620.13
09:11:08|26620.13
09:11:10|26620.13
09:11:10|26620.13
09:11:11|26620.13
09:11:12|26620.13
09:11:13|26620.83
09:11:15|26620.72
09:11:16|26620.83
09:11:17|26620.83
09:11:18|26620.83
09:11:19|26620.83
09:11:20|26620.69
09:11:21|26620.69
09:11:22|26620.69
09:11:23|26620.52
09:11:24|26620.52
09:11:25|26620.85
09:11:26|26620.85
09:11:27|26620.74
09:11:28|26620.52
09:11:29|26620.52
09:11:30|26620.52
09:11:32|26621.3
09:11:32|26621.17
09:11:33|26621.05
09:11:34|26621.71
09:11:35|26621.75
09:11:37|26621.46
09:11:38|26621.7
09:11:38|26621.23
09:11:40|26621.23
09:11:41|26621.23
09:11:42|26621.23
09:11:43|26621.23
09:11:43|26621.24
09:11:44|26621.96
09:11:46|26621.59
09:11:47|26621.64
09:11:48|26621.81
09:11:49|26622.18
09:11:50|26622.05
09:11:51|26622.1
09:11:51|26622.3
09:11:52|26622.21
09:11:53|26621.59
09:11:55|26621.09
09:11:56|26620.81
09:11:56|26620.65
09:11:58|26620.65
09:11:59|26620.87
09:12:00|26620.55
09:12:01|26620.55
09:12:02|26621.29
09:12:03|26621.61
09:12:04|26621.61
09:12:05|26621.99
09:12:06|26621.59
09:12:07|26621.41
09:12:08|26621.34
09:12:09|26621.34
09:12:10|26622.5
09:12:11|26622.5
09:12:12|26622.49
09:12:13|26622.49
09:12:14|26622.49
09:12:15|26622.57
09:12:16|26622.57
09:12:17|26622.57
09:12:18|26622.57
09:12:19|26622.57
09:12:21|26622.57
09:12:23|26622.78
09:12:23|26622.78
09:12:25|26622.78
09:12:25|26623.
09:12:27|26622.62
09:12:28|26622.62
09:12:29|26622.62
09:12:30|26622.62
09:12:31|26623.
09:12:32|26623.
09:12:33|26623.
09:12:34|26623.
09:12:35|26623.2
09:12:35|26622.78
09:12:36|26622.78
09:12:38|26622.78
09:12:39|26622.38
09:12:39|26622.38
09:12:41|26622.33
09:12:42|26622.33
09:12:43|26622.33
09:12:43|26622.33
09:12:45|26622.9
09:12:46|26622.85
09:12:47|26622.85
09:12:48|26622.4
09:12:49|26622.4
09:12:50|26622.4
09:12:50|26622.51
09:12:52|26622.51
09:12:54|26620.
09:12:54|26620.
09:12:55|26619.25
09:12:56|26619.93
09:12:57|26620.
09:12:58|26620.
09:12:59|26619.99
09:13:00|26620.
09:13:02|26619.94
09:13:03|26617.8
09:13:04|26618.2
09:13:05|26617.85
09:13:06|26618.08
09:13:07|26617.71
09:13:08|26618.09
09:13:09|26618.09
09:13:10|26618.08
09:13:11|26618.08
09:13:13|26618.1
09:13:13|26618.1
09:13:16|26618.19
09:13:16|26618.39
09:13:17|26618.39
09:13:18|26618.39
09:13:19|26618.4
09:13:21|26618.39
09:13:23|26618.39
09:13:24|26618.39
09:13:25|26617.54
09:13:26|26617.68
09:13:27|26617.75
09:13:28|26618.
09:13:29|26618.
09:13:30|26618.08
09:13:31|26618.
09:13:32|26618.
09:13:33|26618.04
09:13:34|26614.39
09:13:35|26616.67
09:13:36|26615.68
09:13:38|26615.94
09:13:38|26616.03
09:13:39|26616.03
09:13:40|26616.03
09:13:41|26616.03
09:13:43|26615.1
09:13:43|26613.78
09:13:44|26613.76
09:13:46|26613.76
09:13:47|26613.67
09:13:47|26613.73
09:13:48|26613.59
09:13:49|26613.59
09:13:51|26613.7
09:13:51|26613.32
09:13:52|26613.17
09:13:54|26613.41
09:13:54|26613.34
09:13:56|26613.31
09:13:57|26610.83
09:13:58|26612.09
09:13:59|26612.45
09:14:00|26613.34
09:14:01|26613.34
09:14:02|26613.34
09:14:03|26613.03
09:14:03|26612.48
09:14:05|26613.12
09:14:06|26613.33
09:14:07|26613.33
09:14:08|26613.33
09:14:09|26613.38
09:14:10|26613.38
09:14:11|26613.49
09:14:11|26613.88
09:14:13|26614.04
09:14:14|26615.81
09:14:15|26615.29
09:14:16|26615.76
09:14:17|26615.76
09:14:18|26615.46
09:14:19|26615.85
09:14:20|26615.85
09:14:21|26615.85
09:14:22|26615.68
09:14:24|26615.68
09:14:25|26615.68
09:14:27|26615.77
09:14:27|26615.71
09:14:28|26615.71
09:14:29|26615.71
09:14:30|26615.71
09:14:32|26615.75
09:14:33|26615.75
09:14:34|26615.75
09:14:35|26615.75
09:14:36|26615.33
09:14:38|26615.33
09:14:38|26615.32
09:14:39|26615.32
09:14:40|26615.32
09:14:41|26615.33
09:14:43|26615.33
09:14:43|26615.33
09:14:44|26615.33
09:14:45|26615.33
09:14:46|26615.33
09:14:48|26615.33
09:14:49|26615.33
09:14:50|26615.33
09:14:51|26615.33
09:14:52|26615.33
09:14:54|26615.33
09:14:54|26615.33
09:14:55|26614.31
09:14:56|26614.31
09:14:57|26614.31
09:14:58|26613.6
09:14:59|26613.43
09:15:00|26613.43
09:15:01|26613.43
09:15:02|26614.98
09:15:03|26614.98
09:15:05|26614.93
09:15:06|26615.99
09:15:07|26616.58
09:15:08|26616.59
09:15:09|26616.95
09:15:10|26617.77
09:15:11|26617.74
09:15:12|26617.74
09:15:13|26617.74
09:15:14|26617.74
09:15:15|26617.34
09:15:16|26617.34
09:15:17|26617.78
09:15:18|26617.77
09:15:19|26617.35
09:15:20|26617.36
09:15:21|26617.36
09:15:22|26616.03
09:15:23|26617.42
09:15:24|26617.25
09:15:26|26617.25
09:15:26|26617.24
09:15:28|26616.96
09:15:28|26616.96
09:15:30|26616.96
09:15:30|26616.96
09:15:31|26616.96
09:15:33|26616.96
09:15:33|26616.96
09:15:34|26616.96
09:15:36|26616.96
09:15:37|26616.96
09:15:37|26616.3
09:15:39|26616.3
09:15:39|26616.3
09:15:41|26616.97
09:15:42|26616.97
09:15:43|26616.97
09:15:44|26617.
09:15:44|26617.
09:15:46|26617.5
09:15:46|26617.49
09:15:47|26617.49
09:15:48|26617.49
09:15:50|26617.49
09:15:51|26617.49
09:15:51|26616.5
09:15:53|26616.49
09:15:54|26617.33
09:15:55|26618.04
09:15:56|26618.24
09:15:57|26618.24
09:15:58|26618.24
09:15:59|26618.44
09:16:00|26617.88
09:16:01|26617.73
09:16:02|26618.6
09:16:03|26616.79
09:16:04|26616.78
09:16:05|26617.92
09:16:06|26616.63
09:16:07|26616.63
09:16:08|26616.63
09:16:10|26617.5
09:16:10|26617.5
09:16:11|26617.5
09:16:12|26617.5
09:16:13|26617.5
09:16:14|26617.49
09:16:15|26617.58
09:16:16|26617.58
09:16:17|26617.49
09:16:18|26617.49
09:16:19|26617.49
09:16:21|26617.49
09:16:21|26617.49
09:16:22|26617.49
09:16:23|26617.49
09:16:25|26617.49
09:16:26|26617.54
09:16:27|26617.99
09:16:28|26617.53
09:16:29|26617.72
09:16:30|26617.72
09:16:31|26617.92
09:16:32|26617.92
09:16:33|26617.29
09:16:34|26617.3
09:16:36|26617.3
09:16:37|26617.3
09:16:37|26618.
09:16:38|26618.
09:16:40|26618.
09:16:40|26618.
09:16:41|26618.
09:16:43|26618.01
09:16:44|26618.09
09:16:44|26618.09
09:16:46|26618.
09:16:47|26618.
09:16:48|26618.04
09:16:48|26618.
09:16:50|26618.
09:16:51|26618.
09:16:51|26618.02
09:16:52|26618.02
09:16:54|26618.02
09:16:54|26617.62
09:16:56|26617.31
09:16:57|26617.02
09:16:57|26616.38
09:16:58|26616.38
09:17:00|26616.38
09:17:01|26616.96
09:17:02|26616.58
09:17:03|26616.77
09:17:04|26616.84
09:17:05|26616.84
09:17:05|26616.76
09:17:07|26616.5
09:17:07|26616.06
09:17:09|26615.99
09:17:10|26615.99
09:17:11|26616.33
09:17:11|26616.33
09:17:12|26616.33
09:17:14|26616.33
09:17:15|26616.33
09:17:16|26616.51
09:17:16|26616.51
09:17:18|26616.36
09:17:19|26616.4
09:17:20|26616.4
09:17:20|26616.4
09:17:22|26616.4
09:17:23|26615.04
09:17:23|26614.81
09:17:24|26613.99
09:17:26|26614.44
09:17:27|26614.44
09:17:28|26614.44
09:17:29|26614.44
09:17:30|26614.21
09:17:31|26613.77
09:17:33|26613.93
09:17:33|26613.7
09:17:35|26613.7
09:17:36|26613.43
09:17:37|26613.43
09:17:38|26613.55
09:17:39|26613.55
09:17:40|26613.29
09:17:41|26613.29
09:17:42|26613.29
09:17:43|26613.29
09:17:44|26613.29
09:17:45|26613.3
09:17:46|26613.3
09:17:47|26613.3
09:17:48|26613.3
09:17:49|26613.3
09:17:50|26613.3
09:17:51|26613.29
09:17:52|26613.29
09:17:53|26612.04
09:17:54|26612.04
09:17:55|26612.03
09:17:56|26612.36
09:17:57|26612.34
09:17:58|26612.45
09:17:59|26613.
09:18:00|26613.3
09:18:01|26613.82
09:18:02|26614.01
09:18:03|26614.
09:18:04|26612.9
09:18:06|26612.9
09:18:06|26612.88
09:18:07|26612.88
09:18:08|26612.88
09:18:09|26612.88
09:18:11|26612.88
09:18:11|26612.88
09:18:12|26612.88
09:18:13|26612.88
09:18:15|26612.88
09:18:15|26613.31
09:18:16|26613.31
09:18:17|26613.31
09:18:18|26613.31
09:18:19|26613.31
09:18:20|26614.
09:18:22|26614.61
09:18:23|26614.82
09:18:23|26615.04
09:18:24|26615.06
09:18:25|26614.31
09:18:27|26614.1
09:18:29|26614.56
09:18:30|26613.19
09:18:31|26613.19
09:18:32|26613.19
09:18:33|26613.19
09:18:34|26613.19
09:18:35|26613.18
09:18:36|26613.66
09:18:37|26613.66
09:18:38|26613.66
09:18:39|26613.66
09:18:40|26613.66
09:18:41|26613.99
09:18:42|26613.99
09:18:43|26613.95
09:18:44|26613.95
09:18:45|26614.29
09:18:46|26614.29
09:18:47|26614.17
09:18:48|26614.17
09:18:49|26614.17
09:18:52|26614.17
09:18:52|26613.58
09:18:53|26613.58
09:18:54|26613.58
09:18:55|26613.43
09:18:57|26613.43
09:18:58|26613.43
09:18:58|26613.43
09:19:00|26613.42
09:19:00|26613.42
09:19:02|26613.43
09:19:02|26612.88
09:19:04|26612.88
09:19:04|26612.88
09:19:06|26612.65
09:19:06|26612.65
09:19:07|26612.65
09:19:08|26612.65
09:19:09|26612.65
09:19:11|26612.65
09:19:12|26612.65
09:19:13|26612.65
09:19:14|26612.65
09:19:15|26612.65
09:19:16|26612.65
09:19:17|26612.64
09:19:18|26612.64
09:19:19|26612.64
09:19:20|26612.64
09:19:22|26612.64
09:19:22|26612.64
09:19:23|26612.64
09:19:24|26612.65
09:19:25|26612.65
09:19:26|26612.65
09:19:28|26612.65
09:19:29|26612.65
09:19:30|26612.87
09:19:31|26613.01
09:19:32|26613.01
09:19:33|26613.01
09:19:34|26613.64
09:19:35|26613.85
09:19:36|26613.85
09:19:37|26613.85
09:19:39|26613.85
09:19:39|26613.73
09:19:40|26613.73
09:19:41|26613.73
09:19:42|26613.73
09:19:43|26613.73
09:19:44|26613.05
09:19:45|26613.05
09:19:46|26613.04
09:19:47|26613.04
09:19:49|26613.04
09:19:49|26613.04
09:19:50|26613.04
09:19:51|26613.04
09:19:53|26613.04
09:19:53|26613.04
09:19:54|26613.04
09:19:56|26613.05
09:19:56|26613.05
09:19:57|26613.05
09:19:58|26613.04
09:19:59|26613.04
09:20:00|26612.65
09:20:01|26612.65
09:20:02|26612.64
09:20:04|26612.64
09:20:05|26612.64
09:20:05|26611.93
09:20:06|26611.49
09:20:08|26611.79
09:20:09|26611.79
09:20:10|26611.79
09:20:10|26611.19
09:20:11|26611.07
09:20:12|26611.07
09:20:13|26611.07
09:20:14|26611.07
09:20:15|26611.05
09:20:16|26610.97
09:20:18|26610.97
09:20:18|26610.97
09:20:19|26610.97
09:20:20|26610.97
09:20:22|26610.97
09:20:23|26610.97
09:20:24|26610.97
09:20:24|26610.97
09:20:26|26610.98
09:20:26|26610.98
09:20:27|26610.98
09:20:29|26610.84
09:20:30|26610.95
09:20:32|26610.95
09:20:32|26610.94
09:20:33|26610.95
09:20:34|26610.95
09:20:35|26611.4
09:20:36|26611.4
09:20:37|26613.
09:20:38|26613.
09:20:39|26611.09
09:20:40|26610.34
09:20:42|26610.37
09:20:42|26611.03
09:20:44|26611.03
09:20:44|26611.03
09:20:45|26611.04
09:20:47|26611.04
09:20:47|26611.27
09:20:49|26611.27
09:20:49|26612.4
09:20:51|26611.74
09:20:51|26611.74
09:20:52|26611.74
09:20:54|26611.28
09:20:55|26611.28
09:20:56|26611.32
09:20:56|26611.32
09:20:58|26611.28
09:20:58|26611.28
09:21:00|26611.28
09:21:01|26611.29
09:21:01|26611.29
09:21:02|26611.28
09:21:04|26611.28
09:21:05|26611.29
09:21:05|26611.37
09:21:06|26612.41
09:21:08|26612.41
09:21:09|26611.83
09:21:09|26611.15
09:21:10|26611.24
09:21:11|26611.24
09:21:12|26611.24
09:21:14|26611.43
09:21:14|26611.81
09:21:15|26611.77
09:21:16|26610.15
09:21:17|26611.16
09:21:18|26611.16
09:21:20|26611.16
09:21:20|26611.16
09:21:22|26610.79
09:21:22|26610.4
09:21:24|26610.26
09:21:24|26610.96
09:21:26|26611.76
09:21:26|26611.22
09:21:27|26611.98
09:21:28|26611.94
09:21:30|26611.94
09:21:31|26609.5
09:21:32|26610.54
09:21:33|26610.07
09:21:35|26609.91
09:21:36|26610.
09:21:37|26610.16
09:21:38|26609.45
09:21:39|26610.03
09:21:40|26610.03
09:21:41|26610.13
09:21:42|26610.13
09:21:43|26610.13
09:21:44|26610.13
09:21:45|26610.13
09:21:46|26610.09
09:21:47|26610.09
09:21:48|26610.09
09:21:49|26610.09
09:21:50|26611.
09:21:51|26611.
09:21:52|26610.6
09:21:53|26610.6
09:21:54|26610.6
09:21:55|26610.6
09:21:56|26610.81
09:21:57|26610.81
09:21:58|26610.65
09:21:59|26610.65
09:22:00|26610.65
09:22:01|26609.98
09:22:02|26610.19
09:22:03|26610.41
09:22:05|26610.42
09:22:05|26610.42
09:22:06|26610.42
09:22:07|26610.42
09:22:08|26610.42
09:22:09|26610.
09:22:10|26610.42
09:22:11|26610.42
09:22:12|26610.77
09:22:13|26610.82
09:22:15|26610.4
09:22:15|26610.8
09:22:16|26610.8
09:22:17|26610.58
09:22:18|26610.58
09:22:19|26610.58
09:22:20|26610.58
09:22:21|26610.58
09:22:22|26610.58
09:22:23|26611.97
09:22:24|26611.29
09:22:25|26611.22
09:22:26|26611.22
09:22:27|26611.22
09:22:28|26611.22
09:22:29|26611.22
09:22:31|26611.22
09:22:32|26611.09
09:22:34|26611.19
09:22:35|26611.19
09:22:36|26611.19
09:22:36|26611.09
09:22:37|26610.12
09:22:39|26610.25
09:22:39|26610.25
09:22:41|26610.25
09:22:42|26610.25
09:22:43|26610.25
09:22:43|26610.72
09:22:44|26605.66
09:22:45|26605.87
09:22:46|26604.06
09:22:47|26605.3
09:22:48|26603.63
09:22:50|26603.21
09:22:51|26601.11
09:22:52|26603.36
09:22:53|26603.21
09:22:53|26603.22
09:22:54|26603.22
09:22:56|26603.21
09:22:57|26603.21
09:22:58|26603.21
09:22:59|26601.43
09:22:59|26603.44
09:23:01|26603.05
09:23:02|26603.04
09:23:03|26602.9
09:23:04|26603.04
09:23:05|26603.04
09:23:06|26602.94
09:23:07|26603.15
09:23:08|26602.89
09:23:09|26602.89
09:23:10|26602.89
09:23:11|26601.56
09:23:13|26601.29
09:23:13|26602.95
09:23:14|26602.16
09:23:15|26602.77
09:23:16|26602.73
09:23:17|26602.73
09:23:18|26599.46
09:23:19|26601.73
09:23:20|26601.25
09:23:21|26603.07
09:23:22|26602.03
09:23:23|26601.13
09:23:24|26601.07
09:23:25|26600.8
09:23:26|26602.
09:23:27|26600.1
09:23:28|26600.1
09:23:29|26600.13
09:23:30|26600.05
09:23:31|26600.4
09:23:33|26600.28
09:23:34|26599.88
09:23:35|26600.16
09:23:35|26600.38
09:23:37|26600.38
09:23:37|26602.4
09:23:39|26601.92
09:23:40|26600.8
09:23:40|26600.05
09:23:42|26600.34
09:23:43|26600.46
09:23:44|26600.54
09:23:45|26601.61
09:23:46|26600.62
09:23:47|26600.62
09:23:48|26600.06
09:23:49|26600.31
09:23:51|26600.37
09:23:51|26600.37
09:23:52|26600.14
09:23:53|26600.61
09:23:54|26600.14
09:23:55|26600.98
09:23:56|26601.13
09:23:57|26601.13
09:23:58|26601.1
09:23:59|26601.06
09:24:00|26601.78
09:24:01|26601.
09:24:02|26601.25
09:24:03|26600.82
09:24:04|26600.82
09:24:05|26600.82
09:24:07|26600.83
09:24:07|26603.22
09:24:09|26601.99
09:24:09|26602.56
09:24:11|26602.
09:24:11|26602.41
09:24:13|26602.46
09:24:13|26602.
09:24:14|26601.98
09:24:15|26602.55
09:24:17|26602.32
09:24:17|26599.86
09:24:19|26599.86
09:24:19|26599.86
09:24:20|26600.91
09:24:22|26600.74
09:24:23|26600.7
09:24:23|26602.
09:24:25|26601.25
09:24:25|26601.44
09:24:27|26601.44
09:24:27|26600.5
09:24:28|26600.5
09:24:29|26601.12
09:24:30|26600.35
09:24:31|26600.64
09:24:33|26603.03
09:24:34|26603.03
09:24:35|26602.4
09:24:36|26601.77
09:24:37|26601.47
09:24:38|26601.53
09:24:39|26601.53
09:24:40|26601.44
09:24:42|26602.61
09:24:42|26602.61
09:24:43|26602.68
09:24:44|26603.35
09:24:45|26604.14
09:24:46|26603.23
09:24:47|26604.14
09:24:48|26603.79
09:24:49|26603.72
09:24:50|26603.91
09:24:51|26603.91
09:24:52|26602.47
09:24:53|26602.88
09:24:54|26602.88
09:24:55|26602.79
09:24:56|26602.89
09:24:58|26602.89
09:24:58|26603.
09:25:00|26603.
09:25:01|26603.29
09:25:02|26603.29
09:25:02|26604.93
09:25:04|26603.89
09:25:05|26604.14
09:25:06|26603.92
09:25:07|26604.14
09:25:08|26604.14
09:25:09|26603.49
09:25:10|26603.34
09:25:11|26603.34
09:25:12|26603.34
09:25:13|26603.34
09:25:14|26603.16
09:25:15|26603.16
09:25:16|26603.97
09:25:17|26602.93
09:25:18|26602.93
09:25:19|26602.97
09:25:20|26602.97
09:25:21|26602.97
09:25:22|26603.1
09:25:23|26603.1
09:25:24|26603.1
09:25:25|26604.4
09:25:26|26604.09
09:25:27|26604.09
09:25:28|26604.09
09:25:29|26604.09
09:25:30|26604.09
09:25:31|26604.09
09:25:32|26604.09
09:25:34|26604.09
09:25:35|26604.32
09:25:36|26604.13
09:25:37|26603.5
09:25:38|26603.07
09:25:39|26603.07
09:25:40|26603.07
09:25:41|26603.02
09:25:43|26603.02
09:25:44|26603.02
09:25:44|26603.02
09:25:45|26602.99
09:25:47|26602.99
09:25:48|26602.99
09:25:49|26602.99
09:25:50|26602.92
09:25:50|26602.92
09:25:52|26602.89
09:25:53|26602.89
09:25:54|26602.89
09:25:55|26602.89
09:25:56|26602.89
09:25:57|26602.89
09:25:58|26602.89
09:25:59|26602.89
09:26:00|26602.89
09:26:01|26602.89
09:26:02|26602.89
09:26:03|26602.87
09:26:04|26602.75
09:26:05|26602.75
09:26:06|26605.38
09:26:07|26606.22
09:26:08|26605.16
09:26:09|26605.16
09:26:10|26605.16
09:26:11|26605.16
09:26:12|26605.16
09:26:13|26605.16
09:26:14|26604.75
09:26:15|26604.93
09:26:16|26604.56
09:26:17|26604.61
09:26:18|26604.56
09:26:19|26604.56
09:26:20|26604.93
09:26:21|26604.46
09:26:22|26604.4
09:26:23|26604.39
09:26:24|26605.03
09:26:25|26605.03
09:26:26|26605.1
09:26:27|26605.1
09:26:28|26605.1
09:26:29|26606.4
09:26:30|26606.4
09:26:31|26606.4
09:26:32|26606.4
09:26:33|26606.4
09:26:34|26606.4
09:26:36|26604.79
09:26:37|26604.68
09:26:38|26604.66
09:26:38|26604.66
09:26:40|26604.66
09:26:40|26605.01
09:26:42|26605.01
09:26:43|26605.34
09:26:44|26605.13
09:26:45|26605.19
09:26:46|26605.41
09:26:47|26605.5
09:26:48|26605.5
09:26:49|26605.5
09:26:50|26606.29
09:26:51|26606.29
09:26:52|26606.31
09:26:53|26606.76
09:26:54|26606.13
09:26:55|26605.74
09:26:56|26605.56
09:26:57|26605.56
09:26:58|26604.89
09:26:59|26604.94
09:27:00|26604.67
09:27:01|26606.48
09:27:02|26606.1
09:27:03|26605.75
09:27:04|26605.5
09:27:05|26605.34
09:27:06|26605.28
09:27:07|26605.28
09:27:08|26605.28
09:27:09|26605.28
09:27:10|26605.28
09:27:11|26605.28
09:27:12|26605.28
09:27:13|26605.28
09:27:14|26604.81
09:27:15|26607.72
09:27:16|26606.63
09:27:17|26606.32
09:27:18|26606.32
09:27:19|26606.32
09:27:20|26606.32
09:27:21|26606.31
09:27:22|26606.
09:27:23|26606.
09:27:24|26604.65
09:27:25|26604.77
09:27:26|26605.09
09:27:27|26605.15
09:27:28|26605.15
09:27:29|26604.56
09:27:30|26604.55
09:27:31|26604.55
09:27:32|26604.55
09:27:33|26604.55
09:27:34|26604.55
09:27:36|26604.53
09:27:37|26604.53
09:27:38|26603.89
09:27:39|26604.83
09:27:40|26605.96
09:27:41|26605.54
09:27:42|26605.95
09:27:44|26605.56
09:27:45|26605.45
09:27:45|26605.42
09:27:46|26605.37
09:27:47|26605.71
09:27:49|26605.59
09:27:50|26605.59
09:27:51|26605.59
09:27:52|26605.59
09:27:53|26605.59
09:27:54|26605.59
09:27:55|26605.59
09:27:56|26605.59
09:27:57|26605.59
09:27:58|26605.59
09:27:59|26605.59
09:28:00|26605.16
09:28:01|26605.16
09:28:02|26605.23
09:28:03|26605.23
09:28:05|26605.11
09:28:05|26605.07
09:28:06|26605.07
09:28:07|26605.07
09:28:08|26605.07
09:28:10|26605.07
09:28:11|26605.07
09:28:12|26605.07
09:28:12|26605.07
09:28:14|26604.97
09:28:15|26604.97
09:28:16|26604.98
09:28:17|26604.98
09:28:18|26604.97
09:28:18|26604.97
09:28:20|26604.97
09:28:21|26604.97
09:28:22|26604.98
09:28:23|26604.98
09:28:24|26604.98
09:28:25|26604.79
09:28:26|26605.16
09:28:27|26605.16
09:28:28|26605.6
09:28:29|26605.6
09:28:31|26605.6
09:28:31|26605.6
09:28:32|26605.6
09:28:33|26605.6
09:28:34|26605.6
09:28:35|26605.1
09:28:37|26605.1
09:28:38|26605.1
09:28:38|26605.1
09:28:39|26605.1
09:28:41|26605.1
09:28:42|26605.2
09:28:43|26605.2
09:28:44|26605.2
09:28:45|26605.6
09:28:46|26605.77
09:28:47|26605.77
09:28:48|26605.77
09:28:49|26604.94
09:28:50|26604.94
09:28:51|26605.12
09:28:52|26605.6
09:28:53|26605.6
09:28:54|26604.52
09:28:55|26604.52
09:28:56|26605.11
09:28:57|26605.11
09:28:58|26605.11
09:28:59|26605.11
09:29:00|26605.11
09:29:01|26605.11
09:29:02|26604.53
09:29:03|26604.53
09:29:04|26604.53
09:29:05|26604.82
09:29:06|26605.04
09:29:07|26604.93
09:29:08|26604.93
09:29:09|26604.93
09:29:10|26604.93
09:29:11|26600.6
09:29:12|26601.16
09:29:13|26600.43
09:29:14|26601.05
09:29:15|26601.05
09:29:16|26601.17
09:29:17|26601.15
09:29:18|26601.1
09:29:19|26601.1
09:29:20|26601.1
09:29:21|26601.09
09:29:22|26601.09
09:29:23|26602.
09:29:24|26602.
09:29:25|26602.
09:29:26|26601.84
09:29:27|26602.
09:29:28|26602.
09:29:29|26602.
09:29:30|26602.
09:29:31|26603.99
09:29:32|26602.58
09:29:33|26602.57
09:29:34|26602.46
09:29:35|26602.46
09:29:37|26601.98
09:29:38|26602.33
09:29:39|26602.33
09:29:40|26602.33
09:29:41|26602.33
09:29:42|26602.33
09:29:43|26602.33
09:29:44|26602.33
09:29:45|26602.28
09:29:46|26602.11
09:29:48|26602.11
09:29:48|26602.11
09:29:49|26602.11
09:29:50|26602.11
09:29:51|26602.11
09:29:52|26601.02
09:29:53|26602.51
09:29:54|26602.51
09:29:55|26602.5
09:29:56|26602.5
09:29:57|26601.51
09:29:58|26601.06
09:29:59|26599.48
09:30:00|26600.16
09:30:02|26600.16
09:30:02|26600.18
09:30:04|26600.25
09:30:05|26600.42
09:30:06|26601.32
09:30:07|26600.83
09:30:08|26601.39
09:30:09|26601.39
09:30:09|26601.38
09:30:10|26601.38
09:30:12|26601.38
09:30:12|26601.38
09:30:14|26601.38
09:30:15|26600.5
09:30:15|26600.93
09:30:17|26601.38
09:30:18|26601.72
09:30:18|26601.1
09:30:20|26600.87
09:30:20|26600.87
09:30:22|26600.87
09:30:22|26600.87
09:30:24|26600.87
09:30:25|26600.
09:30:26|26596.41
09:30:27|26596.96
09:30:28|26596.97
09:30:29|26596.97
09:30:30|26596.97
09:30:31|26596.97
09:30:32|26597.17
09:30:33|26597.38
09:30:34|26597.73
09:30:35|26597.73
09:30:36|26598.01
09:30:37|26598.
09:30:39|26598.08
09:30:39|26598.19
09:30:40|26598.19
09:30:41|26597.84
09:30:42|26597.84
09:30:44|26598.04
09:30:45|26598.04
09:30:46|26598.11
09:30:47|26597.93
09:30:48|26597.93
09:30:49|26598.29
09:30:50|26598.29
09:30:52|26598.29
09:30:52|26598.29
09:30:53|26598.29
09:30:54|26598.4
09:30:55|26598.4
09:30:56|26598.5
09:30:57|26598.56
09:30:58|26598.56
09:30:59|26598.56
09:31:00|26599.
09:31:01|26595.82
09:31:02|26595.65
09:31:03|26596.7
09:31:04|26597.74
09:31:05|26597.46
09:31:06|26599.73
09:31:07|26597.75
09:31:08|26598.8
09:31:09|26598.16
09:31:10|26598.16
09:31:11|26598.16
09:31:12|26598.52
09:31:13|26598.52
09:31:14|26598.4
09:31:15|26598.4
09:31:16|26598.1
09:31:17|26598.1
09:31:19|26598.5
09:31:19|26598.36
09:31:20|26598.6
09:31:21|26599.01
09:31:22|26599.01
09:31:24|26599.01
09:31:25|26599.01
09:31:26|26599.09
09:31:27|26599.01
09:31:27|26599.01
09:31:29|26599.01
09:31:29|26599.07
09:31:31|26599.07
09:31:31|26599.01
09:31:33|26599.09
09:31:34|26597.85
09:31:34|26597.85
09:31:36|26597.95
09:31:37|26597.95
09:31:38|26597.95
09:31:39|26597.95
09:31:41|26597.95
09:31:42|26597.95
09:31:42|26597.95
09:31:44|26597.95
09:31:45|26598.
09:31:46|26598.71
09:31:47|26598.55
09:31:48|26598.55
09:31:49|26598.55
09:31:50|26597.98
09:31:51|26597.56
09:31:52|26597.96
09:31:53|26597.96
09:31:54|26597.96
09:31:55|26596.15
09:31:57|26597.44
09:31:57|26597.5
09:31:58|26597.5
09:31:59|26597.5
09:32:00|26597.5
09:32:02|26597.5
09:32:02|26597.5
09:32:03|26597.5
09:32:04|26597.5
09:32:05|26597.5
09:32:06|26597.16
09:32:07|26597.1
09:32:08|26597.81
09:32:09|26597.45
09:32:10|26597.13
09:32:11|26597.13
09:32:12|26597.13
09:32:13|26597.33
09:32:14|26597.33
09:32:15|26597.74
09:32:17|26597.35
09:32:18|26597.35
09:32:19|26597.35
09:32:20|26597.35
09:32:21|26597.35
09:32:22|26597.35
09:32:22|26597.72
09:32:24|26597.72
09:32:24|26597.72
09:32:26|26597.56
09:32:26|26597.12
09:32:28|26597.12
09:32:29|26597.12
09:32:30|26597.12
09:32:30|26597.14
09:32:32|26597.14
09:32:33|26597.29
09:32:33|26597.29
09:32:35|26597.29
09:32:35|26597.28
09:32:36|26597.28
09:32:38|26599.35
09:32:38|26599.38
09:32:40|26599.38
09:32:41|26600.16
09:32:42|26600.26
09:32:42|26601.85
09:32:43|26601.22
09:32:45|26600.8
09:32:46|26601.95
09:32:47|26601.99
09:32:47|26601.99
09:32:49|26601.99
09:32:50|26601.99
09:32:51|26601.99
09:32:52|26601.99
09:32:53|26602.32
09:32:54|26604.7
09:32:55|26604.48
09:32:56|26603.72
09:32:57|26603.72
09:32:58|26603.72
09:32:59|26603.72
09:33:00|26602.89
09:33:01|26602.44
09:33:02|26602.66
09:33:03|26602.7
09:33:04|26602.92
09:33:05|26602.
09:33:06|26602.44
09:33:07|26601.53
09:33:08|26602.
09:33:09|26601.97
09:33:10|26601.97
09:33:11|26601.52
09:33:12|26601.52
09:33:13|26601.52
09:33:14|26602.23
09:33:15|26603.91
09:33:16|26603.83
09:33:17|26603.51
09:33:18|26603.51
09:33:22|26602.94
09:33:23|26599.84
09:33:24|26599.2
09:33:25|26596.74
09:33:26|26596.37
09:33:27|26596.74
09:33:28|26596.74
09:33:29|26596.87
09:33:30|26596.87
09:33:31|26596.87
09:33:32|26596.99
09:33:33|26597.02
09:33:34|26597.02
09:33:35|26597.04
09:33:36|26597.04
09:33:37|26597.04
09:33:38|26597.05
09:33:39|26597.05
09:33:41|26597.12
09:33:42|26597.12
09:33:42|26597.37
09:33:43|26597.37
09:33:45|26597.44
09:33:46|26597.49
09:33:47|26597.49
09:33:48|26597.6
09:33:49|26597.79
09:33:50|26597.79
09:33:51|26597.85
09:33:52|26597.85
09:33:53|26597.85
09:33:54|26597.85
09:33:55|26597.85
09:33:56|26597.85
09:33:58|26597.85
09:33:58|26597.85
09:33:59|26597.85
09:34:00|26598.21
09:34:01|26598.21
09:34:03|26598.21
09:34:03|26598.21
09:34:04|26598.21
09:34:05|26598.48
09:34:06|26599.19
09:34:08|26598.72
09:34:09|26598.29
09:34:09|26598.74
09:34:10|26598.74
09:34:11|26598.74
09:34:12|26598.74
09:34:13|26598.74
09:34:14|26597.27
09:34:15|26597.27
09:34:17|26597.99
09:34:18|26598.07
09:34:19|26596.
09:34:19|26596.45
09:34:20|26596.43
09:34:21|26596.43
09:34:23|26596.43
09:34:23|26596.28
09:34:24|26596.53
09:34:25|26597.07
09:34:26|26597.07
09:34:28|26597.07
09:34:28|26597.31
09:34:30|26595.9
09:34:30|26595.9
09:34:31|26595.9
09:34:33|26595.9
09:34:34|26595.9
09:34:35|26596.97
09:34:36|26596.98
09:34:37|26596.98
09:34:38|26596.98
09:34:39|26597.6
09:34:40|26597.78
09:34:41|26597.78
09:34:43|26597.78
09:34:43|26597.78
09:34:44|26597.78
09:34:45|26597.78
09:34:47|26597.98
09:34:47|26597.98
09:34:48|26597.98
09:34:49|26597.98
09:34:50|26597.98
09:34:51|26597.98
09:34:53|26597.98
09:34:53|26597.98
09:34:55|26597.98
09:34:55|26597.98
09:34:57|26597.98
09:34:58|26599.45
09:34:59|26598.49
09:35:00|26598.48
09:35:01|26598.71
09:35:01|26598.84
09:35:03|26598.59
09:35:05|26598.58
09:35:05|26600.79
09:35:07|26600.27
09:35:08|26599.99
09:35:09|26599.59
09:35:10|26598.5
09:35:11|26597.87
09:35:12|26599.31
09:35:13|26599.31
09:35:14|26599.31
09:35:15|26600.8
09:35:16|26599.59
09:35:17|26599.69
09:35:18|26599.84
09:35:19|26599.99
09:35:20|26599.97
09:35:21|26599.97
09:35:22|26599.97
09:35:23|26599.97
09:35:25|26599.97
09:35:25|26599.97
09:35:26|26599.36
09:35:27|26599.36
09:35:28|26599.49
09:35:29|26599.49
09:35:30|26599.49
09:35:31|26598.13
09:35:32|26598.35
09:35:33|26598.35
09:35:34|26599.
09:35:35|26598.99
09:35:36|26598.26
09:35:37|26598.26
09:35:38|26598.26
09:35:39|26598.37
09:35:40|26598.39
09:35:42|26598.39
09:35:43|26598.39
09:35:45|26598.39
09:35:45|26598.35
09:35:46|26598.83
09:35:48|26598.71
09:35:49|26601.69
09:35:50|26599.83
09:35:51|26599.41
09:35:52|26599.38
09:35:53|26598.82
09:35:54|26598.82
09:35:55|26598.82
09:35:56|26598.98
09:35:57|26598.96
09:35:58|26598.96
09:35:59|26599.
09:36:00|26594.98
09:36:01|26595.59
09:36:02|26596.
09:36:03|26595.81
09:36:04|26595.87
09:36:05|26595.45
09:36:06|26595.48
09:36:07|26595.27
09:36:08|26595.58
09:36:09|26595.27
09:36:10|26595.27
09:36:11|26595.2
09:36:12|26595.2
09:36:13|26595.2
09:36:14|26595.2
09:36:15|26598.07
09:36:16|26597.15
09:36:17|26597.33
09:36:18|26597.04
09:36:19|26596.67
09:36:20|26596.62
09:36:21|26596.62
09:36:22|26597.4
09:36:23|26597.4
09:36:24|26597.4
09:36:25|26597.4
09:36:26|26597.68
09:36:27|26597.68
09:36:29|26597.68
09:36:29|26597.36
09:36:30|26597.1
09:36:31|26597.53
09:36:32|26597.81
09:36:33|26597.81
09:36:34|26597.81
09:36:35|26597.81
09:36:36|26597.81
09:36:37|26597.4
09:36:38|26596.89
09:36:39|26596.53
09:36:40|26596.39
09:36:41|26596.39
09:36:43|26596.39
09:36:44|26596.39
09:36:45|26596.39
09:36:46|26596.21
09:36:47|26596.21
09:36:48|26596.21
09:36:49|26596.21
09:36:50|26596.
09:36:51|26596.
09:36:52|26596.
09:36:53|26596.
09:36:55|26596.02
09:36:55|26596.02
09:36:56|26596.02
09:36:57|26596.02
09:36:58|26596.02
09:36:59|26596.
09:37:00|26596.03
09:37:01|26596.03
09:37:03|26596.03
09:37:04|26596.03
09:37:04|26595.72
09:37:06|26594.95
09:37:06|26595.02
09:37:08|26595.23
09:37:09|26595.23
09:37:09|26594.49
09:37:11|26594.94
09:37:12|26594.9
09:37:13|26594.9
09:37:14|26594.9
09:37:15|26595.87
09:37:15|26595.78
09:37:17|26595.78
09:37:18|26595.78
09:37:19|26595.78
09:37:19|26594.07
09:37:21|26594.07
09:37:22|26594.24
09:37:23|26594.24
09:37:23|26596.93
09:37:24|26596.28
09:37:26|26596.34
09:37:27|26596.05
09:37:28|26596.05
09:37:29|26596.34
09:37:30|26596.34
09:37:31|26596.34
09:37:32|26596.55
09:37:33|26597.41
09:37:34|26597.22
09:37:35|26597.21
09:37:36|26597.14
09:37:37|26597.41
09:37:39|26597.41
09:37:40|26597.41
09:37:41|26597.04
09:37:41|26596.59
09:37:42|26596.
09:37:44|26596.
09:37:46|26596.
09:37:47|26596.
09:37:48|26596.
09:37:49|26596.
09:37:50|26596.
09:37:51|26596.
09:37:52|26596.
09:37:53|26595.87
09:37:54|26595.87
09:37:55|26595.87
09:37:56|26595.61
09:37:57|26595.61
09:37:58|26595.61
09:37:59|26595.61
09:38:00|26595.61
09:38:01|26595.61
09:38:02|26595.61
09:38:03|26594.7
09:38:04|26594.7
09:38:05|26596.13
09:38:06|26596.11
09:38:07|26596.21
09:38:08|26595.89
09:38:09|26595.55
09:38:10|26595.55
09:38:11|26597.04
09:38:12|26597.04
09:38:13|26597.04
09:38:14|26596.04
09:38:15|26596.12
09:38:17|26596.68
09:38:17|26596.66
09:38:18|26596.66
09:38:19|26596.62
09:38:20|26596.21
09:38:21|26596.49
09:38:22|26597.18
09:38:23|26597.18
09:38:24|26597.18
09:38:25|26597.05
09:38:27|26597.05
09:38:28|26597.04
09:38:29|26597.04
09:38:29|26597.04
09:38:31|26597.04
09:38:31|26597.04
09:38:32|26597.04
09:38:33|26596.52
09:38:34|26596.51
09:38:35|26596.51
09:38:37|26596.41
09:38:38|26596.41
09:38:39|26596.41
09:38:40|26596.41
09:38:41|26596.41
09:38:41|26596.41
09:38:43|26596.41
09:38:44|26595.87
09:38:45|26595.99
09:38:46|26597.03
09:38:47|26597.03
09:38:48|26597.03
09:38:49|26597.03
09:38:50|26597.03
09:38:51|26597.03
09:38:52|26597.03
09:38:53|26597.03
09:38:54|26597.03
09:38:55|26596.3
09:38:56|26595.75
09:38:57|26596.31
09:38:58|26596.31
09:39:00|26596.1
09:39:01|26595.6
09:39:02|26595.6
09:39:03|26596.17
09:39:04|26596.17
09:39:05|26596.17
09:39:06|26595.99
09:39:07|26595.99
09:39:08|26595.99
09:39:09|26595.99
09:39:10|26595.99
09:39:11|26595.99
09:39:12|26595.86
09:39:13|26595.86
09:39:14|26595.86
09:39:15|26595.86
09:39:16|26595.99
09:39:17|26595.99
09:39:18|26595.99
09:39:19|26595.99
09:39:20|26595.99
09:39:22|26595.99
09:39:22|26595.99
09:39:23|26595.99
09:39:24|26595.99
09:39:25|26595.57
09:39:26|26596.35
09:39:28|26596.35
09:39:28|26596.35
09:39:29|26596.35
09:39:31|26596.35
09:39:31|26596.35
09:39:33|26596.35
09:39:33|26596.35
09:39:35|26595.97
09:39:35|26595.97
09:39:37|26595.68
09:39:38|26595.68
09:39:38|26595.68
09:39:39|26595.68
09:39:40|26595.82
09:39:41|26595.82
09:39:42|26595.82
09:39:44|26596.2
09:39:45|26596.2
09:39:46|26596.2
09:39:47|26596.2
09:39:49|26596.2
09:39:50|26596.2
09:39:51|26596.2
09:39:52|26596.2
09:39:54|26596.2
09:39:55|26596.23
09:39:55|26596.23
09:39:56|26596.23
09:39:58|26596.23
09:39:58|26596.23
09:40:00|26596.23
09:40:01|26596.23
09:40:02|26594.01
09:40:03|26595.35
09:40:04|26595.31
09:40:04|26595.31
09:40:06|26595.31
09:40:07|26596.
09:40:07|26596.
09:40:09|26596.05
09:40:09|26598.42
09:40:11|26596.85
09:40:12|26597.
09:40:13|26597.
09:40:14|26597.
09:40:15|26596.63
09:40:16|26596.63
09:40:17|26596.63
09:40:18|26596.52
09:40:19|26596.52
09:40:20|26598.21
09:40:21|26597.34
09:40:22|26597.34
09:40:23|26597.34
09:40:24|26597.06
09:40:26|26597.6
09:40:26|26597.58
09:40:27|26597.58
09:40:29|26597.58
09:40:29|26597.58
09:40:30|26597.34
09:40:31|26597.38
09:40:32|26597.61
09:40:33|26596.82
09:40:35|26596.45
09:40:35|26595.
09:40:36|26595.71
09:40:37|26596.12
09:40:38|26596.61
09:40:39|26596.61
09:40:41|26596.61
09:40:41|26596.61
09:40:42|26596.75
09:40:43|26596.75
09:40:44|26596.75
09:40:45|26596.94
09:40:47|26597.04
09:40:48|26597.04
09:40:49|26597.04
09:40:50|26597.25
09:40:51|26597.25
09:40:52|26597.25
09:40:53|26597.25
09:40:54|26597.25
09:40:54|26597.25
09:40:56|26597.8
09:40:57|26597.81
09:40:58|26597.81
09:40:59|26598.13
09:41:00|26598.13
09:41:01|26598.13
09:41:02|26598.13
09:41:03|26598.13
09:41:04|26598.13
09:41:05|26598.13
09:41:06|26597.77
09:41:07|26597.74
09:41:08|26597.74
09:41:09|26597.74
09:41:10|26597.74
09:41:11|26597.74
09:41:12|26594.8
09:41:13|26595.18
09:41:14|26595.31
09:41:15|26595.31
09:41:16|26595.25
09:41:17|26595.25
09:41:18|26595.25
09:41:19|26596.48
09:41:20|26596.48
09:41:21|26596.45
09:41:22|26596.45
09:41:23|26596.44
09:41:24|26596.53
09:41:25|26596.53
09:41:26|26596.71
09:41:27|26596.71
09:41:28|26596.64
09:41:29|26596.64
09:41:30|26596.64
09:41:31|26596.64
09:41:32|26596.64
09:41:33|26597.
09:41:34|26597.04
09:41:35|26597.07
09:41:36|26597.01
09:41:37|26597.01
09:41:38|26597.01
09:41:39|26597.01
09:41:40|26597.01
09:41:41|26596.95
09:41:42|26596.92
09:41:43|26597.37
09:41:44|26597.12
09:41:45|26596.79
09:41:46|26596.75
09:41:47|26596.75
09:41:48|26596.75
09:41:49|26596.75
09:41:50|26596.75
09:41:51|26596.75
09:41:52|26596.75
09:41:53|26596.75
09:41:54|26597.12
09:41:55|26597.12
09:41:56|26596.67
09:41:57|26596.67
09:41:58|26596.28
09:41:59|26596.28
09:42:01|26596.28
09:42:01|26596.28
09:42:02|26596.01
09:42:03|26596.01
09:42:04|26596.01
09:42:06|26596.01
09:42:06|26596.22
09:42:07|26596.22
09:42:08|26596.22
09:42:09|26596.22
09:42:10|26596.22
09:42:11|26596.22
09:42:12|26596.22
09:42:13|26596.22
09:42:14|26595.87
09:42:16|26595.99
09:42:17|26596.
09:42:18|26596.
09:42:19|26595.97
09:42:20|26596.16
09:42:21|26596.
09:42:22|26597.74
09:42:23|26597.74
09:42:24|26597.74
09:42:25|26597.07
09:42:26|26596.75
09:42:27|26597.
09:42:28|26597.
09:42:29|26596.74
09:42:30|26596.74
09:42:31|26596.63
09:42:32|26596.63
09:42:33|26596.63
09:42:34|26596.63
09:42:35|26596.44
09:42:36|26596.35
09:42:37|26596.23
09:42:38|26596.23
09:42:39|26596.23
09:42:40|26596.23
09:42:41|26596.2
09:42:42|26596.2
09:42:44|26596.2
09:42:44|26596.07
09:42:45|26596.07
09:42:46|26596.
09:42:48|26595.87
09:42:49|26596.
09:42:50|26596.
09:42:52|26595.74
09:42:52|26595.74
09:42:53|26595.74
09:42:55|26595.74
09:42:56|26595.74
09:42:57|26595.76
09:42:58|26595.76
09:42:59|26595.76
09:43:00|26595.76
09:43:01|26595.76
09:43:02|26595.76
09:43:02|26595.76
09:43:03|26595.76
09:43:04|26595.76
09:43:06|26595.76
09:43:07|26595.37
09:43:07|26595.37
09:43:08|26595.37
09:43:09|26594.7
09:43:11|26595.73
09:43:12|26595.45
09:43:13|26595.61
09:43:13|26595.61
09:43:14|26595.61
09:43:16|26595.73
09:43:16|26595.73
09:43:18|26595.73
09:43:19|26595.73
09:43:20|26595.54
09:43:20|26595.54
09:43:22|26595.54
09:43:23|26595.54
09:43:24|26595.54
09:43:25|26595.54
09:43:26|26595.57
09:43:28|26595.57
09:43:28|26595.61
09:43:29|26595.61
09:43:30|26595.61
09:43:31|26594.3
09:43:32|26594.
09:43:33|26595.62
09:43:34|26595.04
09:43:35|26595.04
09:43:36|26595.22
09:43:37|26595.22
09:43:38|26595.05
09:43:39|26595.05
09:43:40|26595.05
09:43:41|26594.69
09:43:42|26594.69
09:43:43|26594.69
09:43:44|26594.86
09:43:45|26594.86
09:43:46|26594.85
09:43:48|26594.85
09:43:48|26594.85
09:43:50|26594.85
09:43:51|26595.
09:43:52|26595.
09:43:53|26596.61
09:43:54|26596.03
09:43:55|26596.85
09:43:56|26596.86
09:43:57|26596.52
09:43:59|26596.3
09:44:00|26596.13
09:44:01|26595.54
09:44:02|26595.54
09:44:02|26595.54
09:44:04|26595.4
09:44:04|26595.32
09:44:06|26595.39
09:44:07|26595.59
09:44:08|26595.59
09:44:09|26595.59
09:44:11|26595.59
09:44:11|26596.09
09:44:12|26596.09
09:44:13|26596.09
09:44:14|26596.09
09:44:15|26596.09
09:44:16|26595.46
09:44:17|26595.46
09:44:18|26595.46
09:44:19|26595.46
09:44:20|26595.46
09:44:21|26596.21
09:44:22|26596.21
09:44:23|26595.84
09:44:24|26595.84
09:44:25|26595.84
09:44:26|26595.84
09:44:27|26595.84
09:44:28|26595.6
09:44:30|26595.6
09:44:31|26595.6
09:44:32|26595.6
09:44:33|26595.96
09:44:34|26595.98
09:44:34|26593.92
09:44:36|26593.92
09:44:37|26594.09
09:44:38|26594.94
09:44:39|26595.15
09:44:40|26596.54
09:44:41|26595.55
09:44:42|26595.54
09:44:43|26595.54
09:44:44|26595.54
09:44:45|26594.92
09:44:46|26594.92
09:44:46|26594.92
09:44:48|26594.92
09:44:48|26594.92
09:44:50|26594.92
09:44:52|26594.92
09:44:53|26594.92
09:44:54|26594.92
09:44:55|26594.92
09:44:55|26594.92
09:44:56|26592.91
09:44:58|26593.
09:44:58|26593.
09:44:59|26593.84
09:45:01|26593.84
09:45:01|26593.99
09:45:02|26593.99
09:45:04|26593.98
09:45:05|26593.98
09:45:06|26594.
09:45:07|26594.
09:45:08|26593.99
09:45:09|26593.99
09:45:10|26593.99
09:45:11|26594.4
09:45:12|26594.4
09:45:13|26594.22
09:45:14|26594.22
09:45:15|26594.22
09:45:16|26594.22
09:45:17|26594.22
09:45:18|26594.22
09:45:19|26594.49
09:45:20|26594.49
09:45:21|26594.49
09:45:22|26594.49
09:45:23|26594.45
09:45:24|26594.46
09:45:25|26594.46
09:45:26|26594.46
09:45:27|26594.46
09:45:28|26594.46
09:45:29|26594.46
09:45:30|26594.46
09:45:31|26594.46
09:45:32|26594.47
09:45:33|26594.47
09:45:34|26594.47
09:45:35|26594.47
09:45:36|26594.46
09:45:37|26594.46
09:45:38|26594.46
09:45:39|26594.46
09:45:40|26594.46
09:45:41|26594.46
09:45:42|26594.46
09:45:43|26594.46
09:45:44|26594.46
09:45:45|26594.46
09:45:46|26594.46
09:45:47|26594.5
09:45:48|26594.5
09:45:49|26594.5
09:45:50|26594.5
09:45:52|26594.5
09:45:54|26594.7
09:45:55|26595.37
09:45:55|26595.37
09:45:57|26595.37
09:45:58|26595.37
09:45:59|26595.37
09:46:00|26595.37
09:46:01|26593.85
09:46:02|26593.81
09:46:03|26593.81
09:46:04|26593.61
09:46:04|26593.81
09:46:06|26593.81
09:46:07|26593.81
09:46:07|26593.81
09:46:09|26593.81
09:46:10|26593.81
09:46:11|26593.81
09:46:12|26593.81
09:46:13|26593.81
09:46:14|26593.81
09:46:15|26593.29
09:46:16|26592.11
09:46:17|26592.19
09:46:18|26592.23
09:46:19|26592.49
09:46:20|26592.49
09:46:21|26592.49
09:46:22|26592.49
09:46:23|26592.49
09:46:24|26592.49
09:46:25|26592.49
09:46:26|26592.55
09:46:27|26592.55
09:46:28|26594.31
09:46:29|26594.11
09:46:30|26594.46
09:46:31|26594.46
09:46:32|26594.28
09:46:33|26594.28
09:46:34|26594.36
09:46:35|26594.35
09:46:36|26594.62
09:46:37|26594.79
09:46:38|26594.79
09:46:39|26594.37
09:46:40|26594.37
09:46:41|26594.37
09:46:43|26594.37
09:46:43|26594.48
09:46:44|26595.39
09:46:46|26595.5
09:46:46|26595.6
09:46:47|26597.22
09:46:48|26597.22
09:46:49|26596.82
09:46:51|26596.82
09:46:52|26596.82
09:46:54|26596.7
09:46:55|26596.9
09:46:56|26596.93
09:46:57|26596.93
09:46:58|26596.93
09:46:58|26596.93
09:47:00|26596.93
09:47:01|26596.51
09:47:02|26595.87
09:47:03|26595.87
09:47:04|26595.75
09:47:05|26595.75
09:47:06|26595.75
09:47:07|26595.75
09:47:08|26595.75
09:47:09|26595.75
09:47:10|26595.75
09:47:11|26595.6
09:47:12|26595.6
09:47:13|26595.43
09:47:14|26597.6
09:47:15|26597.6
09:47:16|26597.6
09:47:17|26597.6
09:47:18|26596.88
09:47:19|26596.89
09:47:20|26596.81
09:47:21|26596.81
09:47:22|26596.81
09:47:23|26596.81
09:47:24|26596.81
09:47:25|26596.81
09:47:26|26596.81
09:47:27|26595.9
09:47:28|26595.9
09:47:29|26595.9
09:47:30|26595.9
09:47:31|26598.55
09:47:32|26598.55
09:47:34|26597.13
09:47:34|26597.13
09:47:35|26597.13
09:47:36|26597.13
09:47:37|26597.13
09:47:38|26597.13
09:47:39|26597.13
09:47:40|26597.13
09:47:41|26597.13
09:47:42|26597.04
09:47:43|26597.04
09:47:44|26596.91
09:47:45|26596.91
09:47:46|26596.91
09:47:47|26596.91
09:47:48|26596.91
09:47:49|26596.91
09:47:50|26596.91
09:47:52|26596.91
09:47:53|26596.81
09:47:54|26596.81
09:47:55|26597.
09:47:56|26597.
09:47:57|26596.97
09:47:58|26596.97
09:47:59|26596.89
09:48:00|26596.89
09:48:01|26596.89
09:48:02|26596.71
09:48:03|26596.71
09:48:04|26596.89
09:48:05|26596.89
09:48:06|26596.89
09:48:07|26596.89
09:48:08|26596.89
09:48:09|26597.13
09:48:10|26597.17
09:48:11|26597.04
09:48:12|26598.53
09:48:13|26598.06
09:48:14|26597.79
09:48:15|26597.92
09:48:17|26597.92
09:48:18|26598.12
09:48:19|26597.86
09:48:19|26597.86
09:48:20|26597.8
09:48:22|26597.94
09:48:23|26597.94
09:48:23|26597.94
09:48:25|26598.49
09:48:26|26598.48
09:48:26|26598.48
09:48:28|26598.48
09:48:28|26598.47
09:48:29|26598.14
09:48:31|26598.02
09:48:32|26598.02
09:48:33|26598.02
09:48:34|26598.02
09:48:34|26598.02
09:48:36|26598.02
09:48:37|26597.58
09:48:37|26597.58
09:48:39|26597.58
09:48:40|26597.58
09:48:40|26597.58
09:48:42|26597.58
09:48:42|26597.58
09:48:44|26597.58
09:48:45|26598.91
09:48:46|26598.87
09:48:46|26600.2
09:48:48|26598.46
09:48:48|26600.17
09:48:50|26600.07
09:48:50|26599.79
09:48:52|26599.51
09:48:53|26599.43
09:48:54|26599.74
09:48:56|26599.74
09:48:57|26599.94
09:48:57|26599.8
09:48:59|26599.8
09:49:00|26599.85
09:49:00|26599.85
09:49:02|26599.85
09:49:03|26599.85
09:49:04|26599.85
09:49:05|26599.99
09:49:05|26600.03
09:49:06|26599.99
09:49:08|26599.41
09:49:09|26599.63
09:49:09|26599.63
09:49:11|26599.63
09:49:12|26599.63
09:49:13|26599.67
09:49:14|26599.67
09:49:15|26599.2
09:49:16|26599.2
09:49:17|26599.2
09:49:18|26599.2
09:49:19|26601.51
09:49:20|26600.79
09:49:21|26600.83
09:49:22|26600.83
09:49:23|26600.83
09:49:24|26600.83
09:49:25|26599.67
09:49:26|26602.85
09:49:27|26603.14
09:49:28|26601.97
09:49:29|26602.44
09:49:30|26602.25
09:49:31|26601.77
09:49:32|26601.77
09:49:33|26601.77
09:49:34|26601.77
09:49:35|26603.83
09:49:36|26603.89
09:49:37|26603.38
09:49:38|26603.63
09:49:39|26603.44
09:49:40|26603.44
09:49:41|26603.44
09:49:42|26603.96
09:49:43|26603.27
09:49:44|26603.32
09:49:45|26603.32
09:49:46|26603.41
09:49:47|26603.41
09:49:48|26603.72
09:49:49|26603.73
09:49:50|26603.73
09:49:51|26603.73
09:49:52|26603.73
09:49:54|26603.73
09:49:55|26603.74
09:49:56|26603.74
09:49:57|26603.74
09:49:58|26603.74
09:50:00|26603.74
09:50:00|26603.74
09:50:02|26604.09
09:50:03|26602.9
09:50:04|26602.89
09:50:05|26602.85
09:50:06|26602.83
09:50:07|26602.46
09:50:08|26602.14
09:50:09|26602.01
09:50:10|26602.01
09:50:11|26600.82
09:50:12|26601.66
09:50:13|26601.54
09:50:14|26601.52
09:50:15|26601.52
09:50:16|26602.72
09:50:18|26602.56
09:50:19|26602.56
09:50:19|26602.56
09:50:20|26602.56
09:50:22|26602.6
09:50:22|26602.6
09:50:24|26602.
09:50:25|26602.41
09:50:26|26602.41
09:50:26|26602.44
09:50:28|26602.44
09:50:28|26602.44
09:50:30|26602.44
09:50:30|26602.29
09:50:31|26602.29
09:50:32|26602.29
09:50:33|26602.29
09:50:34|26602.29
09:50:35|26602.29
09:50:36|26602.33
09:50:37|26602.33
09:50:38|26602.33
09:50:39|26602.36
09:50:40|26602.37
09:50:41|26602.37
09:50:43|26602.13
09:50:43|26602.64
09:50:45|26602.4
09:50:46|26602.47
09:50:46|26602.48
09:50:48|26602.47
09:50:48|26602.47
09:50:49|26602.47
09:50:51|26602.47
09:50:51|26602.47
09:50:53|26602.47
09:50:53|26602.47
09:50:55|26602.38
09:50:56|26602.47
09:50:57|26602.47
09:50:58|26602.47
09:51:00|26601.72
09:51:00|26600.04
09:51:02|26598.98
09:51:03|26599.3
09:51:03|26599.47
09:51:04|26600.01
09:51:06|26600.14
09:51:06|26600.44
09:51:07|26600.55
09:51:09|26600.55
09:51:10|26601.38
09:51:10|26601.38
09:51:12|26601.38
09:51:12|26601.26
09:51:13|26600.73
09:51:15|26600.09
09:51:16|26600.01
09:51:16|26600.68
09:51:18|26600.68
09:51:18|26600.68
09:51:20|26600.68
09:51:21|26602.
09:51:21|26601.26
09:51:23|26602.
09:51:24|26601.78
09:51:25|26601.8
09:51:25|26602.23
09:51:27|26602.
09:51:28|26602.
09:51:29|26602.
09:51:29|26602.
09:51:30|26602.
09:51:32|26602.
09:51:32|26602.
09:51:33|26602.
09:51:34|26602.
09:51:36|26602.
09:51:36|26601.73
09:51:38|26600.96
09:51:38|26600.96
09:51:40|26600.96
09:51:40|26600.96
09:51:42|26601.51
09:51:42|26601.28
09:51:43|26601.28
09:51:44|26601.13
09:51:45|26601.13
09:51:47|26601.13
09:51:48|26601.13
09:51:49|26601.13
09:51:49|26601.13
09:51:50|26601.25
09:51:52|26601.25
09:51:53|26601.25
09:51:53|26601.25
09:51:55|26601.25
09:51:56|26603.34
09:51:57|26601.73
09:51:59|26603.5
09:52:00|26602.85
09:52:01|26602.85
09:52:02|26602.85
09:52:02|26602.8
09:52:04|26602.27
09:52:04|26602.4
09:52:06|26602.4
09:52:07|26602.4
09:52:08|26602.4
09:52:09|26602.4
09:52:10|26602.4
09:52:11|26602.4
09:52:12|26602.21
09:52:13|26601.72
09:52:14|26603.77
09:52:15|26603.6
09:52:16|26603.6
09:52:17|26603.34
09:52:18|26603.89
09:52:19|26603.69
09:52:20|26603.86
09:52:21|26603.86
09:52:22|26602.59
09:52:23|26603.35
09:52:24|26603.35
09:52:25|26602.33
09:52:26|26602.06
09:52:27|26602.57
09:52:28|26602.26
09:52:29|26602.26
09:52:30|26602.37
09:52:31|26602.37
09:52:33|26602.37
09:52:33|26602.37
09:52:34|26602.26
09:52:35|26602.26
09:52:36|26602.26
09:52:37|26601.4
09:52:38|26601.4
09:52:39|26602.16
09:52:40|26602.16
09:52:41|26602.16
09:52:43|26601.88
09:52:44|26601.88
09:52:45|26601.88
09:52:46|26601.88
09:52:47|26602.97
09:52:48|26602.45
09:52:49|26602.45
09:52:50|26602.42
09:52:51|26602.42
09:52:52|26602.27
09:52:53|26602.27
09:52:54|26602.27
09:52:55|26602.27
09:52:56|26602.27
09:52:57|26602.27
09:52:59|26602.24
09:53:00|26602.24
09:53:00|26602.27
09:53:01|26602.27
09:53:02|26602.27
09:53:04|26602.26
09:53:05|26602.26
09:53:06|26602.26
09:53:07|26602.26
09:53:08|26602.21
09:53:09|26602.26
09:53:10|26602.26
09:53:11|26602.26
09:53:12|26602.26
09:53:13|26602.26
09:53:14|26602.26
09:53:16|26602.14
09:53:17|26602.14
09:53:18|26602.14
09:53:19|26602.14
09:53:19|26602.14
09:53:21|26602.14
09:53:22|26602.14
09:53:22|26602.14
09:53:23|26602.14
09:53:24|26602.14
09:53:26|26602.14
09:53:26|26602.14
09:53:27|26602.14
09:53:28|26602.14
09:53:29|26601.84
09:53:30|26601.84
09:53:31|26601.84
09:53:32|26602.03
09:53:33|26602.03
09:53:34|26602.03
09:53:35|26602.03
09:53:36|26602.03
09:53:37|26602.03
09:53:39|26602.03
09:53:39|26602.03
09:53:40|26602.03
09:53:41|26602.33
09:53:43|26602.02
09:53:44|26602.02
09:53:45|26602.02
09:53:45|26601.97
09:53:47|26601.97
09:53:48|26601.99
09:53:49|26601.99
09:53:50|26601.99
09:53:51|26601.99
09:53:52|26601.99
09:53:53|26601.99
09:53:54|26602.68
09:53:55|26602.68
09:53:56|26602.68
09:53:57|26602.68
09:53:59|26602.68
09:53:59|26602.68
09:54:00|26602.68
09:54:01|26602.72
09:54:02|26602.71
09:54:03|26602.71
09:54:04|26602.71
09:54:05|26602.71
09:54:06|26602.67
09:54:07|26602.67
09:54:08|26602.67
09:54:09|26603.54
09:54:10|26603.54
09:54:11|26603.54
09:54:12|26603.54
09:54:13|26603.14
09:54:14|26603.14
09:54:15|26603.14
09:54:16|26603.14
09:54:18|26603.14
09:54:18|26603.14
09:54:19|26603.14
09:54:20|26602.52
09:54:21|26602.52
09:54:23|26602.52
09:54:23|26602.52
09:54:24|26602.68
09:54:26|26603.54
09:54:27|26602.61
09:54:27|26602.61
09:54:28|26602.61
09:54:29|26602.61
09:54:30|26602.76
09:54:32|26602.76
09:54:33|26602.76
09:54:33|26602.76
09:54:35|26602.76
09:54:35|26602.76
09:54:36|26602.76
09:54:37|26602.24
09:54:38|26602.24
09:54:39|26602.24
09:54:41|26602.24
09:54:42|26602.24
09:54:42|26602.14
09:54:43|26602.14
09:54:45|26602.14
09:54:46|26602.14
09:54:47|26602.15
09:54:48|26602.15
09:54:49|26602.15
09:54:50|26602.15
09:54:51|26602.15
09:54:52|26602.15
09:54:53|26602.15
09:54:54|26602.15
09:54:55|26602.15
09:54:56|26602.15
09:54:57|26602.15
09:54:58|26602.15
09:54:59|26602.15
09:55:01|26602.06
09:55:02|26602.47
09:55:03|26602.71
09:55:04|26602.71
09:55:05|26601.9
09:55:06|26601.75
09:55:07|26602.04
09:55:08|26602.04
09:55:09|26602.19
09:55:10|26603.01
09:55:11|26602.76
09:55:12|26602.76
09:55:13|26602.76
09:55:14|26602.
09:55:15|26602.35
09:55:17|26602.37
09:55:18|26602.29
09:55:18|26602.04
09:55:19|26603.99
09:55:20|26603.52
09:55:21|26603.52
09:55:23|26603.52
09:55:24|26603.52
09:55:25|26601.63
09:55:25|26601.88
09:55:27|26602.55
09:55:27|26602.5
09:55:29|26603.4
09:55:29|26603.43
09:55:30|26602.21
09:55:31|26602.23
09:55:32|26602.23
09:55:34|26602.16
09:55:34|26602.
09:55:36|26602.
09:55:36|26602.82
09:55:37|26603.5
09:55:39|26603.65
09:55:40|26603.65
09:55:41|26602.51
09:55:42|26602.51
09:55:43|26602.51
09:55:43|26602.51
09:55:45|26602.51
09:55:46|26602.51
09:55:47|26602.51
09:55:47|26602.51
09:55:48|26602.51
09:55:50|26602.51
09:55:51|26602.51
09:55:52|26602.51
09:55:53|26602.51
09:55:53|26602.51
09:55:55|26602.51
09:55:56|26602.18
09:55:57|26604.61
09:55:58|26603.92
09:55:59|26603.92
09:56:01|26603.92
09:56:01|26603.92
09:56:02|26603.92
09:56:03|26603.92
09:56:04|26603.92
09:56:05|26603.92
09:56:07|26603.32
09:56:08|26603.32
09:56:09|26603.32
09:56:10|26603.32
09:56:11|26603.32
09:56:12|26603.32
09:56:13|26603.32
09:56:14|26603.76
09:56:15|26604.1
09:56:16|26603.76
09:56:17|26603.98
09:56:18|26603.98
09:56:19|26603.86
09:56:20|26603.86
09:56:21|26603.62
09:56:22|26603.6
09:56:23|26603.14
09:56:24|26602.83
09:56:25|26602.97
09:56:26|26602.97
09:56:27|26603.
09:56:28|26603.08
09:56:29|26603.08
09:56:30|26603.08
09:56:31|26603.08
09:56:32|26603.08
09:56:33|26603.08
09:56:34|26602.73
09:56:36|26602.73
09:56:36|26602.73
09:56:37|26602.73
09:56:38|26602.42
09:56:40|26602.42
09:56:40|26601.05
09:56:42|26600.42
09:56:43|26600.65
09:56:44|26600.65
09:56:45|26600.65
09:56:46|26600.65
09:56:47|26600.65
09:56:48|26600.65
09:56:49|26600.65
09:56:50|26600.65
09:56:51|26600.75
09:56:52|26600.75
09:56:53|26600.75
09:56:54|26600.75
09:56:55|26600.75
09:56:56|26600.67
09:56:57|26600.67
09:56:58|26600.67
09:56:59|26600.67
09:57:00|26600.12
09:57:02|26599.54
09:57:03|26600.09
09:57:05|26600.1
09:57:05|26600.1
09:57:06|26600.1
09:57:07|26600.1
09:57:08|26600.1
09:57:09|26599.84
09:57:10|26599.84
09:57:11|26599.84
09:57:12|26599.84
09:57:13|26599.84
09:57:14|26599.84
09:57:15|26599.84
09:57:16|26599.85
09:57:17|26599.85
09:57:18|26602.99
09:57:19|26599.5
09:57:20|26599.89
09:57:21|26600.
09:57:22|26600.07
09:57:23|26600.29
09:57:24|26600.39
09:57:26|26600.39
09:57:26|26600.39
09:57:28|26600.22
09:57:28|26600.22
09:57:29|26600.22
09:57:30|26600.22
09:57:31|26600.22
09:57:33|26601.22
09:57:33|26599.97
09:57:34|26600.4
09:57:35|26600.4
09:57:36|26600.4
09:57:37|26600.4
09:57:39|26600.26
09:57:40|26600.48
09:57:40|26601.16
09:57:42|26600.92
09:57:42|26601.73
09:57:43|26601.73
09:57:45|26600.76
09:57:46|26600.
09:57:47|26600.28
09:57:47|26600.53
09:57:49|26600.53
09:57:49|26603.07
09:57:51|26602.
09:57:51|26601.42
09:57:53|26601.18
09:57:53|26601.01
09:57:55|26600.38
09:57:55|26600.65
09:57:56|26600.68
09:57:58|26600.68
09:57:58|26601.18
09:57:59|26600.69
09:58:01|26600.69
09:58:02|26600.69
09:58:03|26600.69
09:58:05|26600.69
09:58:05|26600.69
09:58:06|26600.6
09:58:07|26600.6
09:58:08|26600.6
09:58:09|26600.6
09:58:10|26600.6
09:58:11|26601.42
09:58:12|26601.07
09:58:13|26601.07
09:58:14|26601.47
09:58:15|26601.88
09:58:16|26601.8
09:58:17|26601.8
09:58:18|26601.8
09:58:19|26601.67
09:58:20|26601.67
09:58:21|26601.67
09:58:22|26601.67
09:58:23|26601.23
09:58:24|26601.23
09:58:25|26601.23
09:58:26|26601.23
09:58:27|26601.23
09:58:28|26601.23
09:58:29|26601.22
09:58:30|26601.22
09:58:31|26601.22
09:58:32|26601.22
09:58:33|26601.22
09:58:34|26601.22
09:58:35|26601.22
09:58:36|26601.22
09:58:37|26601.22
09:58:38|26601.21
09:58:39|26601.5
09:58:40|26601.4
09:58:41|26601.4
09:58:42|26601.4
09:58:43|26601.4
09:58:45|26601.38
09:58:45|26601.38
09:58:46|26601.38
09:58:47|26601.38
09:58:48|26601.38
09:58:49|26601.38
09:58:51|26601.38
09:58:51|26601.38
09:58:52|26601.38
09:58:53|26601.38
09:58:54|26601.38
09:58:56|26601.38
09:58:56|26601.38
09:58:57|26601.38
09:58:58|26601.38
09:58:59|26601.38
09:59:00|26601.38
09:59:02|26601.38
09:59:03|26601.38
09:59:05|26601.38
09:59:06|26602.
09:59:07|26601.77
09:59:08|26602.28
09:59:09|26602.28
09:59:10|26602.28
09:59:10|26602.28
09:59:12|26602.28
09:59:13|26602.28
09:59:14|26602.28
09:59:15|26602.28
09:59:16|26602.3
09:59:17|26602.3
09:59:18|26602.29
09:59:19|26601.84
09:59:20|26602.19
09:59:21|26602.19
09:59:22|26601.83
09:59:23|26601.83
09:59:25|26601.06
09:59:25|26601.26
09:59:26|26601.26
09:59:27|26601.26
09:59:28|26602.15
09:59:29|26602.34
09:59:31|26602.34
09:59:31|26602.66
09:59:32|26602.69
09:59:33|26602.69
09:59:34|26602.69
09:59:35|26602.69
09:59:36|26602.69
09:59:37|26602.69
09:59:38|26602.69
09:59:39|26602.69
09:59:40|26602.69
09:59:41|26603.22
09:59:42|26603.22
09:59:43|26603.22
09:59:44|26603.22
09:59:45|26603.22
09:59:46|26603.22
09:59:48|26603.22
09:59:48|26603.22
09:59:49|26603.36
09:59:50|26603.36
09:59:52|26603.36
09:59:52|26603.43
09:59:53|26604.05
09:59:54|26603.44
09:59:55|26603.81
09:59:56|26603.56
09:59:57|26603.68
09:59:59|26603.68
09:59:59|26603.68
10:00:00|26603.56
10:00:01|26603.73
10:00:03|26604.63
10:00:04|26604.43
10:00:05|26604.17
10:00:06|26604.04
10:00:07|26603.5
10:00:08|26603.5
10:00:09|26603.63
10:00:10|26603.63
10:00:11|26603.63
10:00:12|26603.63
10:00:13|26603.78
10:00:14|26603.65
10:00:15|26603.66
10:00:16|26603.66
10:00:17|26603.66
10:00:18|26603.66
10:00:19|26603.66
10:00:20|26603.66
10:00:21|26603.66
10:00:22|26603.66
10:00:23|26603.93
10:00:27|26603.93
10:00:28|26603.93
10:00:29|26603.93
10:00:30|26603.93
10:00:31|26603.93
10:00:32|26604.23
10:00:33|26604.23
10:00:34|26604.23
10:00:35|26604.23
10:00:36|26604.23
10:00:37|26604.23
10:00:38|26604.23
10:00:39|26604.83
10:00:40|26604.59
10:00:41|26604.59
10:00:42|26604.59
10:00:43|26604.59
10:00:44|26604.59
10:00:45|26604.59
10:00:46|26604.59
10:00:47|26604.59
10:00:48|26604.74
10:00:49|26604.74
10:00:50|26604.74
10:00:51|26604.74
10:00:52|26604.74
10:00:53|26604.74
10:00:54|26604.74
10:00:55|26604.74
10:00:56|26604.74
10:00:57|26604.74
10:00:58|26604.41
10:00:59|26604.42
10:01:00|26604.42
10:01:01|26604.42
10:01:02|26604.48
10:01:03|26604.48
10:01:05|26604.48
10:01:05|26604.48
10:01:07|26604.48
10:01:07|26604.48
10:01:08|26604.42
10:01:09|26604.42
10:01:10|26604.42
10:01:11|26604.42
10:01:12|26604.42
10:01:13|26604.42
10:01:14|26604.42
10:01:15|26604.42
10:01:16|26604.42
10:01:17|26604.82
10:01:18|26604.82
10:01:19|26604.36
10:01:20|26604.36
10:01:21|26604.36
10:01:22|26604.36
10:01:23|26603.84
10:01:24|26603.83
10:01:25|26603.83
10:01:26|26603.83
10:01:27|26603.83
10:01:28|26603.67
10:01:29|26603.82
10:01:30|26603.72
10:01:31|26603.54
10:01:32|26603.54
10:01:33|26602.82
10:01:34|26603.28
10:01:35|26603.64
10:01:36|26603.65
10:01:37|26603.65
10:01:38|26603.65
10:01:39|26604.43
10:01:40|26604.43
10:01:41|26604.43
10:01:42|26604.43
10:01:43|26604.43
10:01:44|26604.24
10:01:45|26604.24
10:01:46|26604.24
10:01:47|26604.24
10:01:48|26604.24
10:01:49|26604.24
10:01:50|26604.24
10:01:51|26604.24
10:01:52|26604.24
10:01:53|26604.58
10:01:55|26604.58
10:01:55|26604.13
10:01:56|26604.11
10:01:57|26604.11
10:01:58|26604.11
10:01:59|26604.11
10:02:00|26604.11
10:02:01|26604.11
10:02:02|26604.11
10:02:03|26603.74
10:02:04|26603.74
10:02:06|26603.53
10:02:07|26603.53
10:02:09|26603.53
10:02:10|26603.53
10:02:11|26603.53
10:02:12|26603.53
10:02:12|26603.53
10:02:13|26603.5
10:02:14|26603.45
10:02:16|26603.45
10:02:16|26603.45
10:02:17|26603.45
10:02:18|26603.45
10:02:19|26603.45
10:02:21|26603.45
10:02:22|26604.25
10:02:22|26604.25
10:02:23|26604.25
10:02:25|26604.38
10:02:25|26604.38
10:02:27|26603.96
10:02:28|26603.96
10:02:28|26603.96
10:02:29|26603.96
10:02:31|26603.96
10:02:31|26603.96
10:02:33|26603.96
10:02:34|26603.96
10:02:35|26604.39
10:02:36|26604.39
10:02:37|26604.4
10:02:38|26604.4
10:02:39|26604.4
10:02:40|26604.4
10:02:41|26604.4
10:02:42|26604.4
10:02:43|26604.4
10:02:44|26604.4
10:02:46|26604.4
10:02:46|26604.4
10:02:47|26604.4
10:02:48|26604.57
10:02:49|26604.57
10:02:51|26604.57
10:02:51|26604.57
10:02:52|26604.44
10:02:53|26604.44
10:02:54|26604.44
10:02:55|26604.44
10:02:57|26604.44
10:02:57|26604.44
10:02:58|26604.44
10:02:59|26601.74
10:03:00|26602.33
10:03:01|26602.12
10:03:02|26601.3
10:03:03|26601.3
10:03:04|26602.26
10:03:06|26601.96
10:03:07|26601.96
10:03:08|26601.96
10:03:09|26602.29
10:03:10|26602.3
10:03:11|26602.3
10:03:12|26602.3
10:03:13|26602.4
10:03:13|26601.35
10:03:15|26602.2
10:03:16|26602.42
10:03:17|26603.18
10:03:18|26603.18
10:03:19|26602.32
10:03:20|26602.3
10:03:21|26602.43
10:03:22|26602.43
10:03:23|26602.3
10:03:24|26602.49
10:03:25|26602.36
10:03:26|26602.93
10:03:27|26602.93
10:03:28|26602.63
10:03:29|26602.59
10:03:30|26601.01
10:03:31|26601.34
10:03:32|26601.98
10:03:33|26601.76
10:03:35|26602.16
10:03:35|26601.97
10:03:36|26601.89
10:03:37|26601.84
10:03:38|26601.84
10:03:39|26601.88
10:03:40|26601.88
10:03:41|26601.88
10:03:42|26602.3
10:03:43|26602.3
10:03:44|26602.5
10:03:45|26602.5
10:03:46|26602.5
10:03:47|26602.5
10:03:48|26602.7
10:03:49|26602.7
10:03:50|26602.7
10:03:51|26602.7
10:03:52|26602.7
10:03:54|26602.7
10:03:54|26602.7
10:03:55|26602.7
10:03:57|26601.32
10:03:58|26601.32
10:03:59|26601.88
10:04:00|26601.88
10:04:01|26601.88
10:04:02|26602.55
10:04:03|26602.55
10:04:04|26602.55
10:04:05|26602.55
10:04:06|26602.63
10:04:07|26602.63
10:04:08|26602.63
10:04:09|26602.05
10:04:10|26602.05
10:04:11|26602.4
10:04:12|26602.4
10:04:13|26602.27
10:04:14|26603.03
10:04:15|26603.03
10:04:16|26603.03
10:04:17|26603.03
10:04:18|26603.03
10:04:19|26603.03
10:04:20|26603.03
10:04:21|26602.93
10:04:22|26602.46
10:04:23|26602.46
10:04:24|26602.46
10:04:25|26602.5
10:04:26|26602.85
10:04:27|26602.85
10:04:28|26602.85
10:04:29|26602.85
10:04:30|26602.84
10:04:31|26602.84
10:04:32|26602.77
10:04:34|26602.77
10:04:34|26603.09
10:04:35|26603.09
10:04:36|26603.09
10:04:37|26603.09
10:04:38|26603.09
10:04:39|26603.09
10:04:40|26603.09
10:04:42|26603.09
10:04:42|26603.09
10:04:43|26601.3
10:04:44|26601.3
10:04:45|26601.45
10:04:46|26601.45
10:04:47|26601.45
10:04:48|26601.45
10:04:49|26602.02
10:04:50|26602.02
10:04:51|26602.02
10:04:53|26602.02
10:04:53|26601.39
10:04:54|26601.37
10:04:55|26602.12
10:04:57|26602.12
10:04:57|26602.12
10:04:58|26602.12
10:04:59|26602.12
10:05:00|26601.9
10:05:01|26601.9
10:05:02|26602.3
10:05:04|26599.1
10:05:04|26599.18
10:05:05|26599.18
10:05:07|26599.79
10:05:09|26599.79
10:05:10|26599.79
10:05:11|26600.11
10:05:12|26600.11
10:05:13|26600.11
10:05:14|26600.11
10:05:16|26600.11
10:05:16|26600.11
10:05:17|26600.11
10:05:18|26600.11
10:05:19|26600.11
10:05:20|26600.11
10:05:21|26600.11
10:05:22|26600.11
10:05:23|26600.11
10:05:24|26600.11
10:05:25|26600.6
10:05:26|26600.6
10:05:27|26600.6
10:05:28|26600.6
10:05:29|26600.6
10:05:30|26600.6
10:05:31|26600.6
10:05:32|26600.6
10:05:33|26600.6
10:05:34|26600.6
10:05:35|26600.6
10:05:37|26600.6
10:05:37|26600.6
10:05:39|26600.6
10:05:39|26601.1
10:05:40|26601.09
10:05:42|26601.09
10:05:43|26601.08
10:05:43|26601.08
10:05:44|26601.08
10:05:46|26601.08
10:05:47|26601.09
10:05:48|26601.09
10:05:49|26601.09
10:05:50|26601.09
10:05:51|26601.09
10:05:52|26601.09
10:05:53|26599.16
10:05:54|26599.16
10:05:55|26599.16
10:05:56|26599.16
10:05:57|26600.25
10:05:58|26600.25
10:05:59|26600.25
10:06:00|26600.25
10:06:01|26600.25
10:06:02|26600.25
10:06:03|26600.25
10:06:04|26600.25
10:06:05|26600.25
10:06:06|26600.25
10:06:07|26600.25
10:06:09|26599.91
10:06:09|26599.91
10:06:10|26599.91
10:06:11|26599.91
10:06:12|26599.91
10:06:13|26599.91
10:06:14|26599.91
10:06:15|26599.91
10:06:16|26599.91
10:06:17|26599.91
10:06:18|26599.91
10:06:20|26599.91
10:06:21|26599.91
10:06:22|26598.96
10:06:23|26599.89
10:06:25|26599.89
10:06:26|26599.89
10:06:27|26599.89
10:06:27|26599.89
10:06:29|26601.45
10:06:30|26601.44
10:06:30|26601.15
10:06:31|26601.15
10:06:33|26601.15
10:06:34|26601.15
10:06:35|26601.15
10:06:36|26601.15
10:06:37|26601.15
10:06:38|26601.15
10:06:39|26601.15
10:06:40|26601.15
10:06:41|26601.15
10:06:42|26601.15
10:06:43|26601.15
10:06:44|26601.15
10:06:45|26601.11
10:06:46|26601.11
10:06:47|26601.11
10:06:47|26601.11
10:06:48|26601.11
10:06:50|26601.11
10:06:51|26601.11
10:06:52|26601.11
10:06:52|26601.12
10:06:53|26601.12
10:06:55|26601.12
10:06:56|26601.12
10:06:56|26601.12
10:06:58|26601.12
10:06:59|26601.11
10:07:00|26601.11
10:07:01|26601.11
10:07:02|26601.11
10:07:03|26601.4
10:07:04|26601.4
10:07:05|26601.4
10:07:06|26601.4
10:07:07|26601.4
10:07:08|26601.4
10:07:10|26601.4
10:07:10|26601.4
10:07:12|26601.4
10:07:12|26601.4
10:07:14|26600.7
10:07:15|26600.7
10:07:16|26600.7
10:07:17|26600.7
10:07:18|26600.7
10:07:19|26600.7
10:07:20|26600.7
10:07:21|26600.7
10:07:22|26600.7
10:07:23|26600.7
10:07:24|26600.7
10:07:25|26600.35
10:07:26|26600.35
10:07:27|26600.35
10:07:28|26600.35
10:07:30|26600.35
10:07:30|26600.04
10:07:31|26600.04
10:07:32|26600.04
10:07:33|26600.04
10:07:34|26600.04
10:07:35|26600.04
10:07:36|26600.04
10:07:37|26600.04
10:07:38|26600.04
10:07:39|26600.04
10:07:40|26600.04
10:07:41|26600.04
10:07:42|26600.04
10:07:43|26600.04
10:07:44|26600.04
10:07:45|26600.04
10:07:47|26600.04
10:07:47|26600.04
10:07:48|26600.04
10:07:50|26600.04
10:07:50|26600.04
10:07:52|26600.04
10:07:53|26600.67
10:07:53|26600.67
10:07:54|26600.67
10:07:55|26600.67
10:07:57|26600.67
10:07:57|26600.67
10:07:59|26600.67
10:08:00|26600.67
10:08:01|26603.56
10:08:02|26601.68
10:08:03|26600.43
10:08:04|26600.38
10:08:05|26599.92
10:08:05|26599.79
10:08:07|26600.4
10:08:07|26599.87
10:08:09|26599.95
10:08:11|26600.28
10:08:12|26600.28
10:08:13|26600.27
10:08:14|26600.27
10:08:15|26600.27
10:08:17|26599.07
10:08:18|26600.
10:08:18|26599.95
10:08:20|26600.28
10:08:20|26600.2
10:08:21|26599.94
10:08:22|26600.
10:08:23|26600.
10:08:25|26600.31
10:08:26|26600.31
10:08:26|26600.3
10:08:28|26600.3
10:08:29|26600.3
10:08:30|26600.3
10:08:31|26600.3
10:08:32|26600.3
10:08:33|26600.3
10:08:34|26600.3
10:08:35|26600.38
10:08:36|26600.38
10:08:37|26600.38
10:08:38|26600.38
10:08:39|26600.38
10:08:40|26600.38
10:08:41|26600.38
10:08:42|26600.38
10:08:43|26600.38
10:08:44|26600.38
10:08:46|26600.37
10:08:46|26600.37
10:08:47|26600.37
10:08:49|26600.37
10:08:50|26600.37
10:08:51|26600.37
10:08:51|26600.37
10:08:53|26600.37
10:08:54|26600.37
10:08:55|26600.37
10:08:55|26600.37
10:08:57|26600.37
10:08:57|26600.37
10:08:58|26600.01
10:08:59|26600.28
10:09:00|26600.28
10:09:01|26597.67
10:09:02|26598.43
10:09:03|26598.43
10:09:05|26598.43
10:09:05|26598.43
10:09:07|26598.43
10:09:08|26598.43
10:09:09|26598.43
10:09:09|26598.3
10:09:11|26598.3
10:09:12|26598.3
10:09:13|26598.3
10:09:15|26598.13
10:09:15|26598.21
10:09:17|26598.21
10:09:18|26598.21
10:09:19|26598.42
10:09:20|26598.35
10:09:21|26598.48
10:09:22|26598.48
10:09:23|26598.48
10:09:24|26598.48
10:09:25|26598.48
10:09:26|26598.48
10:09:27|26598.48
10:09:28|26598.48
10:09:29|26598.48
10:09:31|26598.48
10:09:31|26598.48
10:09:32|26598.48
10:09:34|26598.95
10:09:35|26599.65
10:09:36|26599.41
10:09:37|26599.27
10:09:39|26599.
10:09:39|26599.
10:09:40|26599.
10:09:41|26598.42
10:09:42|26598.42
10:09:43|26598.37
10:09:44|26598.37
10:09:45|26598.37
10:09:46|26598.37
10:09:47|26598.37
10:09:48|26598.37
10:09:50|26598.37
10:09:50|26599.08
10:09:51|26599.08
10:09:52|26599.08
10:09:53|26599.08
10:09:54|26599.08
10:09:55|26599.08
10:09:56|26599.08
10:09:57|26599.08
10:09:58|26599.08
10:09:59|26599.08
10:10:00|26599.08
10:10:01|26599.08
10:10:02|26599.08
10:10:03|26595.
10:10:04|26595.
10:10:05|26595.
10:10:06|26595.
10:10:07|26595.
10:10:08|26595.
10:10:09|26595.
10:10:10|26595.
10:10:12|26595.
10:10:12|26595.
10:10:14|26595.
10:10:15|26594.99
10:10:16|26595.
10:10:17|26595.
10:10:17|26595.
10:10:19|26595.
10:10:20|26595.
10:10:21|26596.5
10:10:22|26596.54
10:10:23|26596.54
10:10:24|26596.54
10:10:24|26596.82
10:10:26|26596.59
10:10:27|26596.59
10:10:27|26596.58
10:10:29|26596.54
10:10:30|26596.83
10:10:31|26596.63
10:10:32|26596.63
10:10:33|26596.62
10:10:34|26599.
10:10:35|26598.14
10:10:35|26598.14
10:10:36|26598.14
10:10:38|26597.82
10:10:38|26597.07
10:10:39|26596.63
10:10:41|26596.63
10:10:42|26596.63
10:10:43|26597.17
10:10:44|26597.17
10:10:45|26596.54
10:10:45|26597.23
10:10:47|26596.1
10:10:48|26596.1
10:10:49|26596.1
10:10:50|26596.1
10:10:51|26596.65
10:10:52|26596.49
10:10:53|26596.56
10:10:54|26596.56
10:10:55|26596.56
10:10:56|26596.56
10:10:57|26596.56
10:10:58|26596.8
10:10:59|26596.8
10:11:01|26596.8
10:11:01|26596.8
10:11:02|26596.8
10:11:03|26596.67
10:11:04|26596.82
10:11:05|26596.82
10:11:06|26596.82
10:11:07|26596.82
10:11:08|26596.67
10:11:09|26596.56
10:11:10|26596.52
10:11:12|26596.52
10:11:13|26596.72
10:11:15|26596.72
10:11:15|26596.72
10:11:17|26597.08
10:11:18|26597.08
10:11:19|26597.08
10:11:20|26597.08
10:11:21|26597.08
10:11:22|26597.08
10:11:23|26597.08
10:11:24|26596.79
10:11:25|26596.79
10:11:26|26596.79
10:11:27|26596.79
10:11:28|26596.34
10:11:29|26599.74
10:11:30|26600.24
10:11:31|26599.65
10:11:32|26599.65
10:11:33|26599.65
10:11:34|26599.65
10:11:35|26599.64
10:11:36|26599.64
10:11:37|26599.64
10:11:38|26599.64
10:11:39|26599.64
10:11:40|26599.64
10:11:41|26599.64
10:11:42|26599.64
10:11:43|26599.64
10:11:44|26599.64
10:11:45|26598.93
10:11:46|26598.93
10:11:47|26598.93
10:11:48|26598.93
10:11:49|26598.25
10:11:50|26598.25
10:11:51|26598.01
10:11:52|26598.01
10:11:53|26598.01
10:11:54|26598.01
10:11:55|26598.01
10:11:56|26598.01
10:11:57|26598.01
10:11:58|26597.96
10:11:59|26597.96
10:12:00|26596.34
10:12:01|26596.39
10:12:02|26596.39
10:12:03|26597.9
10:12:04|26597.53
10:12:05|26597.99
10:12:06|26597.88
10:12:07|26598.
10:12:08|26598.
10:12:09|26598.
10:12:10|26598.
10:12:11|26598.
10:12:12|26598.
10:12:13|26597.7
10:12:14|26597.5
10:12:16|26597.5
10:12:17|26597.5
10:12:18|26597.26
10:12:19|26597.26
10:12:20|26597.26
10:12:21|26597.25
10:12:22|26597.36
10:12:23|26598.21
10:12:24|26598.21
10:12:25|26597.63
10:12:26|26597.7
10:12:27|26597.7
10:12:28|26597.7
10:12:29|26597.7
10:12:31|26597.25
10:12:31|26597.25
10:12:32|26597.25
10:12:33|26597.25
10:12:35|26597.25
10:12:36|26597.25
10:12:36|26597.25
10:12:37|26597.25
10:12:38|26597.12
10:12:40|26597.12
10:12:40|26597.12
10:12:42|26597.12
10:12:43|26597.12
10:12:43|26597.12
10:12:45|26597.12
10:12:46|26597.12
10:12:47|26597.12
10:12:47|26597.12
10:12:49|26597.12
10:12:49|26597.12
10:12:51|26597.12
10:12:52|26597.12
10:12:53|26597.12
10:12:54|26597.12
10:12:55|26597.12
10:12:56|26597.06
10:12:57|26597.06
10:12:58|26597.06
10:12:59|26596.94
10:13:00|26596.95
10:13:01|26597.52
10:13:02|26597.52
10:13:03|26597.52
10:13:04|26597.52
10:13:05|26597.85
10:13:06|26597.85
10:13:07|26597.85
10:13:08|26597.85
10:13:09|26597.85
10:13:10|26597.74
10:13:11|26597.74
10:13:12|26597.74
10:13:13|26597.74
10:13:14|26596.42
10:13:15|26597.18
10:13:16|26597.82
10:13:17|26597.82
10:13:19|26597.82
10:13:19|26597.79
10:13:20|26597.79
10:13:21|26597.79
10:13:23|26597.37
10:13:24|26597.37
10:13:24|26597.54
10:13:26|26597.54
10:13:27|26597.54
10:13:27|26597.54
10:13:30|26597.71
10:13:30|26597.71
10:13:31|26597.71
10:13:32|26597.83
10:13:33|26597.83
10:13:35|26597.92
10:13:36|26598.3
10:13:36|26598.43
10:13:37|26598.63
10:13:38|26598.72
10:13:40|26598.72
10:13:40|26598.15
10:13:42|26598.15
10:13:42|26598.15
10:13:43|26598.15
10:13:44|26598.21
10:13:46|26598.2
10:13:47|26598.2
10:13:48|26598.2
10:13:48|26598.2
10:13:50|26598.2
10:13:50|26598.2
10:13:52|26598.2
10:13:52|26598.2
10:13:53|26598.2
10:13:54|26598.2
10:13:55|26598.2
10:13:57|26598.2
10:13:58|26598.21
10:13:59|26598.21
10:13:59|26598.21
10:14:01|26598.21
10:14:01|26598.21
10:14:03|26598.21
10:14:04|26598.21
10:14:05|26598.21
10:14:06|26598.21
10:14:07|26598.21
10:14:08|26598.21
10:14:09|26598.21
10:14:10|26598.21
10:14:11|26598.21
10:14:12|26598.21
10:14:13|26598.21
10:14:14|26598.21
10:14:15|26598.21
10:14:16|26598.21
10:14:17|26598.21
10:14:18|26598.21
10:14:20|26598.2
10:14:21|26598.2
10:14:22|26598.2
10:14:23|26598.2
10:14:24|26598.2
10:14:25|26598.2
10:14:26|26598.2
10:14:27|26598.2
10:14:28|26598.2
10:14:30|26598.2
10:14:30|26598.2
10:14:31|26598.2
10:14:32|26597.76
10:14:33|26597.76
10:14:34|26597.76
10:14:36|26597.76
10:14:36|26597.91
10:14:38|26597.91
10:14:39|26597.91
10:14:40|26597.91
10:14:41|26597.91
10:14:42|26597.91
10:14:43|26597.91
10:14:44|26597.91
10:14:45|26597.91
10:14:46|26597.91
10:14:47|26597.91
10:14:48|26597.91
10:14:49|26597.91
10:14:50|26597.91
10:14:51|26597.91
10:14:52|26597.91
10:14:53|26597.91
10:14:54|26597.76
10:14:55|26596.58
10:14:56|26596.44
10:14:57|26596.44
10:14:58|26596.44
10:14:59|26596.93
10:15:00|26597.31
10:15:01|26597.33
10:15:02|26597.33
10:15:03|26597.42
10:15:04|26597.16
10:15:05|26597.4
10:15:06|26597.4
10:15:07|26597.5
10:15:08|26597.73
10:15:09|26597.73
10:15:10|26597.67
10:15:11|26597.67
10:15:12|26597.42
10:15:14|26596.
10:15:14|26596.25
10:15:16|26595.79
10:15:16|26596.4
10:15:18|26596.49
10:15:19|26596.43
10:15:20|26596.43
10:15:21|26596.43
10:15:22|26596.48
10:15:23|26597.5
10:15:24|26597.1
10:15:25|26597.1
10:15:26|26597.1
10:15:27|26597.1
10:15:28|26597.1
10:15:29|26597.1
10:15:30|26597.1
10:15:31|26597.1
10:15:32|26596.6
10:15:33|26596.6
10:15:34|26596.6
10:15:35|26596.6
10:15:36|26596.6
10:15:37|26596.6
10:15:38|26596.6
10:15:39|26596.6
10:15:40|26596.6
10:15:41|26596.6
10:15:42|26596.6
10:15:43|26596.6
10:15:44|26596.6
10:15:45|26596.6
10:15:47|26596.
10:15:47|26594.74
10:15:48|26594.74
10:15:50|26595.02
10:15:50|26595.02
10:15:52|26595.32
10:15:53|26595.55
10:15:53|26595.59
10:15:54|26595.71
10:15:56|26595.87
10:15:56|26596.19
10:15:58|26596.19
10:15:59|26596.64
10:15:59|26596.64
10:16:00|26596.64
10:16:01|26596.22
10:16:03|26596.22
10:16:03|26595.91
10:16:04|26595.91
10:16:06|26595.91
10:16:06|26595.91
10:16:08|26595.91
10:16:09|26595.91
10:16:09|26595.91
10:16:11|26595.91
10:16:11|26595.91
10:16:12|26596.06
10:16:14|26596.06
10:16:15|26595.38
10:16:15|26595.38
10:16:17|26595.38
10:16:18|26595.38
10:16:19|26595.38
10:16:20|26595.41
10:16:21|26595.41
10:16:22|26595.41
10:16:23|26595.41
10:16:24|26595.41
10:16:25|26594.89
10:16:26|26594.89
10:16:27|26594.97
10:16:28|26594.97
10:16:29|26594.97
10:16:30|26594.99
10:16:31|26595.13
10:16:32|26595.13
10:16:33|26595.13
10:16:34|26595.13
10:16:35|26595.13
10:16:36|26595.13
10:16:37|26593.9
10:16:38|26594.11
10:16:39|26594.22
10:16:40|26594.22
10:16:41|26594.22
10:16:42|26594.22
10:16:43|26594.22
10:16:44|26594.22
10:16:45|26594.22
10:16:47|26594.22
10:16:47|26594.22
10:16:48|26594.22
10:16:49|26594.22
10:16:50|26594.22
10:16:52|26594.22
10:16:52|26594.22
10:16:53|26594.4
10:16:55|26594.29
10:16:55|26594.29
10:16:56|26594.29
10:16:58|26594.29
10:16:58|26594.29
10:16:59|26594.41
10:17:00|26594.85
10:17:01|26595.08
10:17:02|26595.08
10:17:03|26594.93
10:17:04|26594.93
10:17:06|26594.93
10:17:07|26594.93
10:17:07|26594.93
10:17:09|26594.93
10:17:10|26594.93
10:17:11|26594.93
10:17:12|26594.93
10:17:13|26594.93
10:17:14|26594.93
10:17:15|26594.93
10:17:16|26594.93
10:17:17|26594.93
10:17:18|26595.07
10:17:19|26595.07
10:17:20|26595.07
10:17:21|26595.07
10:17:22|26595.07
10:17:23|26593.45
10:17:24|26593.99
10:17:26|26593.99
10:17:26|26593.99
10:17:27|26594.5
10:17:29|26595.32
10:17:30|26594.11
10:17:31|26594.11
10:17:32|26594.11
10:17:33|26594.11
10:17:34|26594.11
10:17:35|26594.11
10:17:36|26594.11
10:17:37|26593.69
10:17:38|26594.01
10:17:39|26594.41
10:17:40|26594.41
10:17:41|26594.41
10:17:42|26593.44
10:17:43|26593.46
10:17:44|26593.46
10:17:45|26593.46
10:17:46|26593.46
10:17:47|26593.46
10:17:49|26593.46
10:17:49|26593.46
10:17:51|26593.51
10:17:52|26593.51
10:17:52|26593.51
10:17:53|26593.51
10:17:55|26593.51
10:17:56|26593.51
10:17:57|26595.54
10:17:58|26595.54
10:17:59|26595.94
10:18:00|26595.94
10:18:00|26595.94
10:18:02|26592.98
10:18:02|26592.98
10:18:04|26593.89
10:18:05|26593.89
10:18:06|26594.48
10:18:07|26594.48
10:18:08|26594.48
10:18:09|26594.48
10:18:10|26594.48
10:18:11|26594.48
10:18:12|26594.48
10:18:13|26594.48
10:18:14|26594.48
10:18:15|26594.48
10:18:16|26594.48
10:18:17|26594.48
10:18:18|26594.47
10:18:19|26594.47
10:18:21|26594.47
10:18:22|26594.47
10:18:23|26594.47
10:18:23|26594.47
10:18:25|26594.47
10:18:25|26594.47
10:18:27|26594.47
10:18:27|26594.47
10:18:28|26594.47
10:18:29|26594.47
10:18:30|26594.47
10:18:32|26594.47
10:18:33|26594.47
10:18:34|26594.47
10:18:34|26594.47
10:18:36|26594.47
10:18:37|26594.47
10:18:38|26594.47
10:18:39|26594.47
10:18:40|26594.47
10:18:41|26594.63
10:18:42|26594.63
10:18:43|26595.91
10:18:44|26596.03
10:18:45|26596.
10:18:46|26595.92
10:18:47|26595.92
10:18:48|26595.94
10:18:49|26595.94
10:18:50|26595.94
10:18:51|26595.94
10:18:52|26595.94
10:18:53|26595.94
10:18:54|26595.31
10:18:55|26595.31
10:18:56|26595.2
10:18:57|26595.2
10:18:58|26595.2
10:18:59|26595.2
10:19:00|26595.2
10:19:01|26595.2
10:19:02|26594.05
10:19:03|26594.39
10:19:04|26594.39
10:19:05|26594.29
10:19:06|26594.17
10:19:07|26594.17
10:19:08|26594.1
10:19:09|26594.1
10:19:10|26594.1
10:19:11|26594.1
10:19:12|26593.8
10:19:13|26594.04
10:19:14|26594.16
10:19:15|26594.17
10:19:16|26594.17
10:19:17|26594.17
10:19:18|26594.78
10:19:19|26594.78
10:19:20|26594.78
10:19:21|26594.78
10:19:22|26593.69
10:19:23|26593.86
10:19:24|26593.85
10:19:25|26593.85
10:19:26|26593.85
10:19:27|26593.85
10:19:28|26593.85
10:19:29|26594.62
10:19:31|26594.5
10:19:32|26594.5
10:19:33|26594.59
10:19:33|26594.59
10:19:34|26594.28
10:19:35|26594.28
10:19:36|26594.3
10:19:38|26593.8
10:19:38|26593.8
10:19:39|26593.8
10:19:41|26593.8
10:19:41|26593.53
10:19:43|26593.53
10:19:44|26593.43
10:19:45|26593.43
10:19:46|26593.43
10:19:47|26593.53
10:19:48|26593.54
10:19:49|26593.54
10:19:49|26593.54
10:19:51|26593.54
10:19:52|26593.54
10:19:52|26593.54
10:19:54|26593.54
10:19:55|26593.54
10:19:56|26593.54
10:19:57|26593.54
10:19:58|26593.61
10:19:59|26593.61
10:20:00|26593.61
10:20:01|26593.45
10:20:02|26593.58
10:20:03|26593.85
10:20:04|26593.85
10:20:05|26595.27
10:20:06|26594.21
10:20:07|26594.21
10:20:08|26594.21
10:20:09|26594.
10:20:10|26594.
10:20:11|26594.
10:20:12|26593.03
10:20:13|26592.8
10:20:14|26593.48
10:20:15|26593.5
10:20:16|26593.5
10:20:17|26593.51
10:20:18|26593.51
10:20:19|26593.51
10:20:20|26593.49
10:20:22|26593.49
10:20:22|26594.09
10:20:24|26594.09
10:20:25|26594.09
10:20:26|26594.09
10:20:27|26594.09
10:20:28|26594.09
10:20:29|26594.09
10:20:30|26594.09
10:20:31|26594.09
10:20:32|26594.09
10:20:33|26594.09
10:20:34|26592.59
10:20:34|26593.85
10:20:36|26593.85
10:20:36|26593.85
10:20:37|26593.85
10:20:39|26593.78
10:20:40|26593.78
10:20:41|26593.78
10:20:42|26593.78
10:20:43|26593.78
10:20:43|26593.78
10:20:45|26593.79
10:20:46|26593.79
10:20:47|26593.79
10:20:48|26593.79
10:20:48|26593.79
10:20:50|26593.79
10:20:51|26594.
10:20:52|26594.
10:20:52|26594.
10:20:54|26594.11
10:20:55|26594.11
10:20:56|26594.11
10:20:57|26594.21
10:20:58|26594.21
10:20:59|26594.21
10:21:00|26594.46
10:21:01|26594.47
10:21:02|26592.94
10:21:03|26592.95
10:21:04|26593.8
10:21:05|26593.8
10:21:06|26593.8
10:21:07|26595.36
10:21:08|26595.28
10:21:09|26594.28
10:21:10|26594.28
10:21:11|26594.49
10:21:12|26594.49
10:21:13|26594.65
10:21:14|26594.65
10:21:15|26595.43
10:21:16|26595.28
10:21:17|26594.95
10:21:18|26593.37
10:21:19|26593.97
10:21:20|26593.75
10:21:21|26593.75
10:21:23|26594.
10:21:24|26593.95
10:21:25|26593.54
10:21:26|26593.54
10:21:27|26593.64
10:21:28|26593.64
10:21:29|26593.64
10:21:30|26593.64
10:21:31|26593.64
10:21:32|26593.64
10:21:33|26593.64
10:21:34|26593.64
10:21:35|26593.97
10:21:36|26593.97
10:21:37|26593.97
10:21:38|26593.93
10:21:39|26593.93
10:21:40|26593.93
10:21:41|26593.9
10:21:42|26594.
10:21:43|26594.
10:21:44|26594.
10:21:45|26594.
10:21:46|26594.
10:21:47|26594.
10:21:48|26594.
10:21:49|26594.
10:21:50|26594.29
10:21:51|26594.29
10:21:52|26594.36
10:21:53|26594.36
10:21:54|26594.
10:21:55|26594.
10:21:56|26594.03
10:21:57|26594.03
10:21:58|26594.5
10:21:59|26594.5
10:22:00|26594.48
10:22:01|26594.42
10:22:02|26594.42
10:22:03|26594.37
10:22:04|26594.37
10:22:05|26594.37
10:22:06|26594.37
10:22:07|26594.37
10:22:08|26594.34
10:22:10|26594.34
10:22:10|26594.34
10:22:11|26594.34
10:22:12|26594.34
10:22:13|26594.34
10:22:14|26594.34
10:22:15|26594.31
10:22:16|26594.31
10:22:17|26594.31
10:22:18|26594.23
10:22:19|26594.23
10:22:20|26593.
10:22:21|26593.95
10:22:23|26593.95
10:22:24|26593.84
10:22:25|26593.23
10:22:26|26593.23
10:22:27|26594.43
10:22:28|26594.15
10:22:29|26594.49
10:22:30|26594.49
10:22:31|26594.49
10:22:32|26594.49
10:22:33|26594.07
10:22:34|26594.07
10:22:35|26594.07
10:22:36|26594.07
10:22:38|26594.07
10:22:39|26594.08
10:22:40|26594.08
10:22:41|26594.08
10:22:42|26594.08
10:22:43|26594.08
10:22:44|26594.08
10:22:45|26595.53
10:22:46|26595.53
10:22:47|26595.53
10:22:48|26595.53
10:22:49|26595.66
10:22:50|26595.73
10:22:51|26595.73
10:22:52|26595.73
10:22:53|26595.73
10:22:54|26595.62
10:22:55|26595.62
10:22:56|26595.62
10:22:57|26595.62
10:22:58|26595.62
10:22:59|26595.62
10:23:00|26595.62
10:23:01|26595.62
10:23:02|26595.62
10:23:03|26595.62
10:23:04|26595.66
10:23:05|26595.66
10:23:07|26595.66
10:23:07|26595.66
10:23:08|26595.66
10:23:09|26595.81
10:23:10|26595.81
10:23:11|26595.82
10:23:12|26597.61
10:23:13|26596.78
10:23:14|26596.41
10:23:15|26596.44
10:23:16|26596.44
10:23:17|26596.44
10:23:18|26596.44
10:23:19|26596.44
10:23:20|26596.44
10:23:21|26596.22
10:23:22|26596.22
10:23:24|26596.36
10:23:25|26596.
10:23:26|26595.58
10:23:27|26596.6
10:23:29|26595.37
10:23:29|26594.66
10:23:30|26593.87
10:23:31|26593.88
10:23:32|26593.89
10:23:33|26593.89
10:23:35|26593.59
10:23:35|26592.31
10:23:36|26593.9
10:23:37|26593.9
10:23:38|26593.9
10:23:40|26593.68
10:23:40|26593.52
10:23:41|26593.52
10:23:42|26593.52
10:23:43|26593.75
10:23:45|26593.75
10:23:45|26593.75
10:23:47|26593.75
10:23:47|26593.75
10:23:48|26593.12
10:23:50|26593.12
10:23:51|26593.52
10:23:52|26593.52
10:23:53|26593.52
10:23:54|26593.52
10:23:55|26593.52
10:23:57|26593.52
10:23:57|26593.52
10:23:58|26593.52
10:24:00|26593.52
10:24:00|26593.52
10:24:01|26594.27
10:24:02|26592.43
10:24:03|26594.83
10:24:04|26593.12
10:24:06|26591.
10:24:06|26591.51
10:24:08|26590.84
10:24:08|26590.8
10:24:10|26590.8
10:24:11|26590.79
10:24:11|26590.79
10:24:12|26590.49
10:24:14|26590.17
10:24:14|26590.04
10:24:16|26590.03
10:24:17|26590.01
10:24:17|26590.02
10:24:18|26590.02
10:24:20|26590.02
10:24:20|26590.02
10:24:21|26590.02
10:24:23|26590.01
10:24:24|26590.01
10:24:24|26590.01
10:24:26|26590.01
10:24:27|26590.06
10:24:28|26590.06
10:24:29|26590.
10:24:30|26590.
10:24:30|26590.
10:24:32|26590.
10:24:33|26590.
10:24:34|26590.02
10:24:35|26590.02
10:24:35|26590.02
10:24:37|26590.02
10:24:38|26590.02
10:24:39|26590.02
10:24:40|26590.02
10:24:41|26590.02
10:24:42|26590.02
10:24:44|26590.02
10:24:44|26590.
10:24:45|26590.
10:24:46|26590.02
10:24:47|26590.02
10:24:49|26590.02
10:24:49|26590.01
10:24:50|26590.01
10:24:51|26590.02
10:24:52|26590.02
10:24:53|26590.01
10:24:54|26590.01
10:24:55|26590.01
10:24:57|26590.01
10:24:58|26590.01
10:24:58|26590.01
10:24:59|26590.01
10:25:01|26590.02
10:25:01|26590.02
10:25:02|26590.02
10:25:03|26590.01
10:25:05|26590.01
10:25:06|26590.01
10:25:07|26590.01
10:25:07|26590.02
10:25:09|26590.27
10:25:10|26590.27
10:25:11|26590.27
10:25:11|26590.16
10:25:13|26590.28
10:25:13|26590.96
10:25:14|26590.96
10:25:16|26590.96
10:25:17|26590.96
10:25:17|26590.96
10:25:19|26590.96
10:25:20|26590.96
10:25:21|26590.96
10:25:21|26590.96
10:25:22|26590.95
10:25:24|26590.91
10:25:25|26590.91
10:25:27|26590.91
10:25:28|26590.91
10:25:29|26590.91
10:25:30|26590.91
10:25:31|26590.93
10:25:33|26590.95
10:25:34|26590.95
10:25:35|26590.95
10:25:35|26590.95
10:25:37|26590.95
10:25:38|26590.95
10:25:39|26590.95
10:25:40|26590.95
10:25:41|26590.95
10:25:42|26590.95
10:25:44|26590.91
10:25:44|26590.91
10:25:45|26590.95
10:25:46|26590.95
10:25:47|26590.95
10:25:49|26590.95
10:25:50|26590.95
10:25:50|26590.95
10:25:52|26590.95
10:25:52|26590.95
10:25:53|26590.95
10:25:55|26590.95
10:25:55|26590.95
10:25:57|26590.95
10:25:57|26590.95
10:25:58|26590.95
10:25:59|26590.95
10:26:01|26590.95
10:26:01|26590.93
10:26:02|26590.95
10:26:04|26590.91
10:26:05|26590.94
10:26:06|26590.94
10:26:07|26590.94
10:26:08|26590.94
10:26:08|26590.94
10:26:09|26590.94
10:26:10|26590.94
10:26:11|26590.94
10:26:13|26590.94
10:26:13|26590.94
10:26:14|26590.94
10:26:15|26590.94
10:26:16|26590.92
10:26:17|26590.92
10:26:18|26590.92
10:26:19|26590.92
10:26:21|26591.04
10:26:22|26591.04
10:26:23|26591.26
10:26:23|26591.26
10:26:25|26591.16
10:26:25|26591.16
10:26:26|26591.16
10:26:28|26591.15
10:26:29|26591.15
10:26:30|26591.16
10:26:31|26591.3
10:26:32|26591.3
10:26:33|26591.26
10:26:34|26592.58
10:26:35|26591.98
10:26:36|26591.98
10:26:37|26591.93
10:26:38|26592.18
10:26:39|26592.18
10:26:40|26591.88
10:26:41|26592.22
10:26:42|26592.22
10:26:43|26592.22
10:26:44|26592.22
10:26:45|26591.85
10:26:46|26591.85
10:26:47|26591.85
10:26:48|26591.85
10:26:49|26591.88
10:26:50|26592.08
10:26:51|26592.52
10:26:52|26592.52
10:26:53|26592.52
10:26:54|26592.13
10:26:55|26592.13
10:26:56|26592.13
10:26:57|26592.16
10:26:58|26592.16
10:26:59|26592.16
10:27:00|26592.16
10:27:01|26592.16
10:27:03|26592.16
10:27:03|26592.16
10:27:05|26592.22
10:27:06|26592.22
10:27:07|26592.22
10:27:08|26592.22
10:27:09|26592.47
10:27:10|26592.47
10:27:11|26592.47
10:27:12|26592.47
10:27:13|26592.22
10:27:14|26592.22
10:27:15|26592.22
10:27:16|26592.22
10:27:17|26592.22
10:27:18|26592.47
10:27:19|26592.47
10:27:20|26592.24
10:27:22|26592.24
10:27:22|26592.26
10:27:23|26592.26
10:27:24|26592.26
10:27:25|26592.26
10:27:26|26592.26
10:27:27|26592.26
10:27:28|26592.26
10:27:30|26592.26
10:27:31|26592.26
10:27:32|26592.28
10:27:33|26592.28
10:27:34|26592.48
10:27:35|26592.48
10:27:36|26592.48
10:27:37|26592.5
10:27:38|26592.5
10:27:39|26592.5
10:27:40|26592.52
10:27:41|26592.52
10:27:42|26592.52
10:27:44|26592.52
10:27:45|26592.52
10:27:46|26592.52
10:27:47|26592.52
10:27:47|26592.52
10:27:49|26592.52
10:27:49|26592.52
10:27:51|26592.52
10:27:51|26592.52
10:27:52|26592.52
10:27:54|26592.52
10:27:55|26592.52
10:27:56|26592.52
10:27:57|26592.54
10:27:58|26591.54
10:27:59|26592.
10:28:00|26592.
10:28:01|26592.01
10:28:02|26592.01
10:28:03|26592.01
10:28:04|26592.01
10:28:06|26593.99
10:28:06|26594.48
10:28:07|26594.35
10:28:09|26594.49
10:28:09|26594.34
10:28:10|26594.11
10:28:12|26594.06
10:28:12|26594.49
10:28:14|26594.49
10:28:15|26594.49
10:28:16|26594.16
10:28:17|26593.8
10:28:18|26593.83
10:28:19|26593.83
10:28:20|26593.83
10:28:21|26594.87
10:28:22|26594.87
10:28:23|26594.87
10:28:24|26594.72
10:28:25|26594.64
10:28:26|26594.64
10:28:27|26594.64
10:28:28|26594.64
10:28:29|26594.64
10:28:30|26594.64
10:28:31|26594.97
10:28:32|26595.94
10:28:33|26596.2
10:28:34|26595.38
10:28:36|26595.38
10:28:36|26595.38
10:28:37|26595.62
10:28:38|26595.86
10:28:39|26595.51
10:28:40|26595.51
10:28:41|26595.16
10:28:43|26595.1
10:28:44|26594.81
10:28:45|26594.81
10:28:46|26594.81
10:28:47|26594.7
10:28:48|26594.7
10:28:49|26594.52
10:28:49|26594.52
10:28:51|26594.52
10:28:52|26594.52
10:28:53|26594.52
10:28:54|26594.52
10:28:55|26594.52
10:28:55|26594.52
10:28:57|26594.52
10:28:58|26594.52
10:28:58|26594.52
10:29:00|26594.52
10:29:00|26595.
10:29:02|26595.
10:29:03|26595.
10:29:03|26595.78
10:29:05|26595.71
10:29:06|26595.71
10:29:07|26595.74
10:29:08|26595.74
10:29:09|26595.49
10:29:10|26595.49
10:29:11|26595.96
10:29:12|26594.71
10:29:13|26594.71
10:29:14|26594.71
10:29:15|26594.71
10:29:16|26594.71
10:29:17|26594.71
10:29:18|26594.71
10:29:20|26594.72
10:29:20|26594.72
10:29:22|26594.72
10:29:22|26594.72
10:29:23|26594.72
10:29:25|26594.72
10:29:26|26594.72
10:29:27|26594.71
10:29:28|26594.5
10:29:29|26594.5
10:29:31|26594.5
10:29:31|26594.5
10:29:33|26594.
10:29:34|26594.05
10:29:35|26593.72
10:29:36|26593.66
10:29:37|26593.65
10:29:37|26593.65
10:29:39|26593.39
10:29:40|26593.13
10:29:41|26593.44
10:29:42|26593.44
10:29:43|26593.44
10:29:44|26593.44
10:29:45|26593.63
10:29:46|26593.63
10:29:47|26593.63
10:29:48|26593.63
10:29:49|26593.63
10:29:50|26593.63
10:29:51|26593.63
10:29:52|26593.63
10:29:53|26593.63
10:29:54|26593.63
10:29:55|26593.63
10:29:56|26593.6
10:29:57|26593.6
10:29:58|26593.6
10:29:59|26593.6
10:30:00|26593.6
10:30:01|26593.6
10:30:02|26593.63
10:30:03|26595.17
10:30:04|26595.17
10:30:05|26595.1
10:30:06|26595.41
10:30:07|26594.5
10:30:08|26594.12
10:30:09|26594.08
10:30:10|26594.44
10:30:11|26594.44
10:30:12|26594.44
10:30:13|26594.44
10:30:14|26594.44
10:30:15|26594.44
10:30:16|26594.44
10:30:17|26594.44
10:30:18|26594.19
10:30:19|26594.19
10:30:20|26594.19
10:30:21|26593.68
10:30:22|26593.69
10:30:23|26593.55
10:30:24|26593.65
10:30:25|26593.65
10:30:26|26593.65
10:30:27|26593.55
10:30:28|26593.55
10:30:29|26593.61
10:30:30|26593.17
10:30:32|26593.35
10:30:33|26593.35
10:30:33|26593.34
10:30:34|26593.34
10:30:35|26593.34
10:30:37|26593.33
10:30:38|26593.33
10:30:39|26593.33
10:30:40|26593.33
10:30:41|26593.33
10:30:42|26593.33
10:30:43|26593.33
10:30:44|26593.33
10:30:45|26593.33
10:30:46|26593.33
10:30:47|26593.33
10:30:48|26593.33
10:30:49|26593.33
10:30:50|26593.71
10:30:51|26593.71
10:30:52|26593.71
10:30:54|26593.71
10:30:54|26593.71
10:30:55|26593.71
10:30:56|26594.35
10:30:57|26594.35
10:30:58|26594.35
10:30:59|26594.5
10:31:00|26594.58
10:31:01|26594.5
10:31:02|26594.5
10:31:03|26593.2
10:31:05|26593.2
10:31:05|26594.36
10:31:06|26594.36
10:31:08|26594.36
10:31:08|26594.45
10:31:09|26594.45
10:31:10|26594.45
10:31:11|26594.45
10:31:13|26594.45
10:31:14|26594.45
10:31:15|26594.39
10:31:16|26594.39
10:31:17|26594.39
10:31:18|26594.39
10:31:19|26594.39
10:31:20|26594.39
10:31:21|26594.39
10:31:22|26594.39
10:31:23|26594.39
10:31:24|26594.39
10:31:25|26594.39
10:31:26|26594.39
10:31:27|26594.36
10:31:28|26594.36
10:31:29|26594.36
10:31:30|26593.68
10:31:31|26593.68
10:31:33|26593.68
10:31:33|26593.68
10:31:34|26593.68
10:31:36|26593.68
10:31:37|26593.68
10:31:38|26593.68
10:31:39|26593.42
10:31:40|26593.67
10:31:40|26593.67
10:31:41|26593.67
10:31:43|26593.67
10:31:44|26593.65
10:31:45|26593.65
10:31:46|26593.65
10:31:46|26593.32
10:31:47|26593.53
10:31:49|26593.53
10:31:50|26594.39
10:31:51|26594.39
10:31:52|26594.39
10:31:53|26594.35
10:31:54|26594.35
10:31:55|26594.35
10:31:56|26594.35
10:31:57|26594.35
10:31:58|26594.35
10:31:59|26594.35
10:32:00|26594.35
10:32:01|26594.27
10:32:02|26594.27
10:32:03|26594.27
10:32:04|26594.27
10:32:05|26594.27
10:32:06|26594.27
10:32:07|26594.27
10:32:08|26594.28
10:32:09|26594.28
10:32:10|26594.28
10:32:11|26594.28
10:32:12|26594.28
10:32:13|26594.27
10:32:14|26594.27
10:32:15|26594.27
10:32:16|26594.27
10:32:17|26594.27
10:32:18|26594.27
10:32:19|26594.27
10:32:20|26594.27
10:32:22|26594.27
10:32:23|26594.27
10:32:23|26594.27
10:32:24|26594.27
10:32:25|26594.28
10:32:26|26594.28
10:32:28|26594.27
10:32:28|26594.27
10:32:29|26594.27
10:32:30|26594.27
10:32:31|26594.27
10:32:33|26594.27
10:32:35|26594.27
10:32:35|26594.27
10:32:36|26594.27
10:32:37|26594.27
10:32:39|26594.28
10:32:40|26594.28
10:32:41|26594.3
10:32:42|26594.45
10:32:43|26594.66
10:32:44|26594.57
10:32:45|26593.94
10:32:46|26593.68
10:32:47|26593.68
10:32:48|26593.68
10:32:49|26592.88
10:32:51|26593.72
10:32:51|26593.29
10:32:53|26593.29
10:32:53|26593.29
10:32:55|26593.29
10:32:56|26593.28
10:32:57|26593.28
10:32:58|26593.28
10:32:59|26593.28
10:33:00|26593.28
10:33:01|26593.27
10:33:02|26593.27
10:33:03|26593.27
10:33:03|26593.27
10:33:05|26593.27
10:33:06|26593.27
10:33:07|26593.27
10:33:07|26593.01
10:33:08|26593.01
10:33:10|26593.01
10:33:11|26593.01
10:33:12|26593.82
10:33:13|26593.82
10:33:13|26593.81
10:33:14|26594.09
10:33:16|26594.09
10:33:16|26594.09
10:33:18|26594.09
10:33:19|26594.09
10:33:20|26594.09
10:33:21|26594.48
10:33:22|26594.44
10:33:23|26594.48
10:33:24|26594.48
10:33:25|26594.48
10:33:26|26594.48
10:33:27|26594.48
10:33:28|26594.48
10:33:29|26594.48
10:33:30|26594.33
10:33:31|26594.29
10:33:32|26594.26
10:33:33|26594.26
10:33:34|26594.13
10:33:35|26594.13
10:33:37|26593.92
10:33:38|26593.94
10:33:38|26593.94
10:33:40|26594.49
10:33:40|26594.36
10:33:42|26594.36
10:33:42|26594.36
10:33:44|26594.87
10:33:45|26594.52
10:33:45|26594.58
10:33:47|26594.58
10:33:47|26594.58
10:33:48|26594.27
10:33:50|26594.74
10:33:51|26594.73
10:33:52|26594.73
10:33:53|26594.73
10:33:54|26594.72
10:33:55|26594.77
10:33:56|26594.77
10:33:57|26594.76
10:33:58|26594.75
10:33:58|26594.75
10:34:00|26594.75
10:34:01|26594.68
10:34:02|26594.68
10:34:02|26594.68
10:34:03|26594.68
10:34:05|26594.72
10:34:06|26594.81
10:34:07|26594.81
10:34:08|26594.81
10:34:09|26594.64
10:34:10|26594.64
10:34:11|26594.64
10:34:12|26594.49
10:34:13|26594.49
10:34:14|26594.49
10:34:15|26594.49
10:34:16|26594.49
10:34:17|26594.49
10:34:18|26594.49
10:34:19|26594.49
10:34:20|26594.49
10:34:21|26594.49
10:34:22|26594.49
10:34:23|26594.49
10:34:24|26594.49
10:34:25|26594.49
10:34:26|26594.49
10:34:28|26594.49
10:34:28|26594.49
10:34:29|26594.49
10:34:30|26594.49
10:34:31|26594.49
10:34:32|26594.49
10:34:33|26594.49
10:34:35|26594.49
10:34:36|26594.49
10:34:37|26594.49
10:34:38|26594.49
10:34:39|26594.49
10:34:40|26594.49
10:34:41|26594.49
10:34:42|26594.49
10:34:43|26594.49
10:34:44|26594.48
10:34:45|26594.33
10:34:46|26594.31
10:34:47|26594.23
10:34:48|26594.25
10:34:49|26594.25
10:34:50|26594.25
10:34:51|26594.25
10:34:52|26594.25
10:34:53|26594.25
10:34:54|26594.25
10:34:55|26594.25
10:34:56|26594.25
10:34:57|26594.25
10:34:58|26594.25
10:34:59|26594.25
10:35:00|26594.25
10:35:01|26594.55
10:35:02|26594.58
10:35:03|26594.58
10:35:04|26594.58
10:35:05|26594.46
10:35:06|26593.97
10:35:07|26593.97
10:35:08|26593.65
10:35:09|26593.64
10:35:10|26593.64
10:35:11|26593.64
10:35:12|26593.68
10:35:13|26594.48
10:35:14|26594.93
10:35:15|26595.01
10:35:16|26595.01
10:35:17|26594.97
10:35:18|26594.97
10:35:19|26594.97
10:35:20|26594.97
10:35:21|26594.97
10:35:22|26594.97
10:35:23|26594.99
10:35:24|26594.99
10:35:25|26594.99
10:35:26|26594.99
10:35:27|26594.99
10:35:28|26594.99
10:35:29|26594.99
10:35:30|26594.99
10:35:31|26595.26
10:35:32|26595.37
10:35:33|26595.37
10:35:34|26595.49
10:35:36|26595.74
10:35:37|26595.74
10:35:37|26595.74
10:35:39|26595.74
10:35:40|26595.74
10:35:41|26595.74
10:35:42|26595.73
10:35:42|26595.53
10:35:44|26595.53
10:35:44|26595.46
10:35:46|26595.46
10:35:46|26595.46
10:35:48|26595.46
10:35:49|26595.07
10:35:49|26595.07
10:35:51|26595.07
10:35:52|26595.07
10:35:53|26595.07
10:35:54|26595.07
10:35:54|26595.07
10:35:56|26595.07
10:35:57|26595.07
10:35:58|26595.07
10:35:59|26595.07
10:36:00|26595.07
10:36:01|26595.07
10:36:02|26595.07
10:36:03|26595.07
10:36:04|26594.88
10:36:05|26594.88
10:36:06|26594.88
10:36:07|26594.74
10:36:08|26594.74
10:36:09|26594.76
10:36:10|26594.76
10:36:11|26594.76
10:36:12|26594.76
10:36:13|26594.76
10:36:14|26594.76
10:36:15|26593.7
10:36:16|26594.15
10:36:17|26595.42
10:36:18|26595.67
10:36:19|26595.91
10:36:20|26595.89
10:36:21|26595.89
10:36:22|26595.89
10:36:23|26595.85
10:36:24|26595.85
10:36:25|26595.85
10:36:26|26595.57
10:36:27|26595.57
10:36:28|26595.57
10:36:29|26594.87
10:36:30|26594.87
10:36:31|26594.87
10:36:32|26594.74
10:36:33|26594.74
10:36:34|26594.74
10:36:35|26594.74
10:36:36|26594.74
10:36:37|26594.74
10:36:39|26594.84
10:36:40|26594.82
10:36:41|26594.74
10:36:42|26594.74
10:36:43|26594.74
10:36:44|26594.74
10:36:45|26594.74
10:36:46|26594.74
10:36:47|26594.77
10:36:49|26594.77
10:36:49|26594.77
10:36:51|26594.77
10:36:51|26594.77
10:36:52|26594.77
10:36:54|26594.77
10:36:54|26594.77
10:36:56|26594.77
10:36:57|26594.77
10:36:58|26594.77
10:36:59|26594.77
10:37:00|26594.77
10:37:01|26594.8
10:37:02|26594.8
10:37:03|26594.8
10:37:04|26595.13
10:37:05|26595.13
10:37:06|26595.13
10:37:07|26595.13
10:37:08|26595.13
10:37:09|26595.13
10:37:10|26595.17
10:37:11|26595.12
10:37:12|26595.17
10:37:13|26595.17
10:37:14|26595.17
10:37:15|26595.17
10:37:16|26595.17
10:37:17|26595.17
10:37:18|26595.17
10:37:19|26595.17
10:37:21|26595.17
10:37:21|26595.17
10:37:22|26595.17
10:37:23|26595.17
10:37:24|26595.17
10:37:25|26595.17
10:37:26|26595.17
10:37:27|26595.21
10:37:28|26595.21
10:37:29|26595.21
10:37:30|26595.21
10:37:31|26595.21
10:37:32|26595.4
10:37:33|26595.35
10:37:34|26595.
10:37:35|26595.
10:37:36|26595.
10:37:38|26595.
10:37:39|26595.01
10:37:40|26595.01
10:37:41|26595.01
10:37:43|26595.
10:37:44|26595.
10:37:45|26595.
10:37:46|26595.
10:37:47|26595.
10:37:47|26595.
10:37:49|26595.
10:37:50|26595.
10:37:51|26595.
10:37:52|26594.77
10:37:53|26594.77
10:37:53|26594.77
10:37:54|26594.77
10:37:56|26594.77
10:37:56|26594.
10:37:58|26593.85
10:37:59|26593.85
10:38:00|26593.85
10:38:01|26593.85
10:38:02|26593.85
10:38:03|26593.85
10:38:04|26593.85
10:38:05|26593.85
10:38:06|26593.85
10:38:07|26594.25
10:38:08|26594.52
10:38:09|26594.52
10:38:10|26594.29
10:38:11|26594.29
10:38:12|26594.29
10:38:13|26594.29
10:38:14|26594.29
10:38:15|26594.35
10:38:16|26594.35
10:38:17|26594.39
10:38:18|26594.39
10:38:19|26594.29
10:38:20|26594.29
10:38:21|26594.29
10:38:22|26594.29
10:38:23|26594.29
10:38:24|26594.31
10:38:25|26594.31
10:38:26|26594.31
10:38:27|26591.59
10:38:28|26592.47
10:38:29|26592.85
10:38:30|26593.75
10:38:31|26593.86
10:38:32|26591.77
10:38:33|26592.42
10:38:34|26590.86
10:38:35|26591.68
10:38:36|26591.97
10:38:37|26592.01
10:38:38|26592.03
10:38:40|26592.06
10:38:41|26592.06
10:38:41|26591.89
10:38:43|26591.97
10:38:44|26591.97
10:38:44|26592.38
10:38:45|26592.6
10:38:47|26592.61
10:38:47|26592.61
10:38:49|26592.61
10:38:50|26592.61
10:38:51|26592.61
10:38:52|26592.61
10:38:52|26592.61
10:38:54|26592.61
10:38:54|26592.61
10:38:55|26592.61
10:38:57|26592.61
10:38:57|26592.55
10:38:58|26592.55
10:39:00|26592.55
10:39:01|26592.55
10:39:02|26592.1
10:39:03|26592.3
10:39:04|26592.55
10:39:05|26592.61
10:39:05|26592.61
10:39:06|26592.61
10:39:08|26592.61
10:39:09|26592.6
10:39:10|26592.61
10:39:11|26592.66
10:39:12|26592.66
10:39:13|26592.66
10:39:14|26592.66
10:39:15|26592.66
10:39:16|26592.66
10:39:17|26592.66
10:39:18|26592.66
10:39:19|26592.66
10:39:20|26592.79
10:39:21|26592.79
10:39:22|26593.
10:39:23|26592.97
10:39:24|26592.97
10:39:25|26592.97
10:39:26|26592.97
10:39:27|26592.96
10:39:28|26592.96
10:39:29|26592.96
10:39:30|26592.96
10:39:31|26592.28
10:39:32|26592.44
10:39:33|26592.44
10:39:34|26592.44
10:39:35|26592.44
10:39:36|26592.44
10:39:37|26592.44
10:39:38|26592.44
10:39:39|26591.94
10:39:40|26591.76
10:39:41|26591.76
10:39:42|26591.76
10:39:44|26591.76
10:39:45|26591.76
10:39:46|26591.76
10:39:46|26591.76
10:39:48|26591.76
10:39:49|26591.76
10:39:50|26591.76
10:39:51|26591.76
10:39:52|26591.76
10:39:53|26591.79
10:39:54|26591.87
10:39:55|26590.99
10:39:56|26590.99
10:39:57|26590.99
10:39:58|26590.99
10:39:59|26590.99
10:40:01|26590.99
10:40:01|26591.28
10:40:03|26591.28
10:40:03|26591.27
10:40:04|26591.27
10:40:05|26592.06
10:40:07|26592.06
10:40:07|26592.06
10:40:08|26591.77
10:40:10|26591.77
10:40:10|26591.77
10:40:11|26591.77
10:40:13|26591.77
10:40:13|26591.73
10:40:15|26591.73
10:40:15|26591.73
10:40:17|26593.25
10:40:18|26593.6
10:40:18|26593.6
10:40:20|26593.6
10:40:20|26593.06
10:40:22|26593.28
10:40:22|26593.81
10:40:23|26593.97
10:40:24|26593.97
10:40:25|26593.98
10:40:26|26593.98
10:40:28|26593.98
10:40:29|26593.98
10:40:29|26593.98
10:40:30|26593.98
10:40:32|26593.98
10:40:32|26593.98
10:40:34|26593.98
10:40:35|26593.98
10:40:36|26593.98
10:40:37|26593.98
10:40:38|26593.98
10:40:38|26593.98
10:40:40|26592.
10:40:41|26592.99
10:40:42|26591.88
10:40:44|26591.72
10:40:44|26591.72
10:40:46|26591.75
10:40:47|26591.75
10:40:47|26591.75
10:40:49|26592.17
10:40:49|26592.98
10:40:51|26591.73
10:40:52|26591.34
10:40:53|26591.02
10:40:54|26590.62
10:40:54|26590.6
10:40:56|26590.34
10:40:57|26590.37
10:40:58|26590.36
10:40:59|26589.9
10:41:00|26589.9
10:41:01|26589.9
10:41:02|26589.9
10:41:03|26589.9
10:41:04|26590.13
10:41:05|26590.13
10:41:06|26590.13
10:41:08|26590.13
10:41:08|26590.13
10:41:09|26590.17
10:41:10|26590.17
10:41:11|26590.17
10:41:12|26590.17
10:41:13|26590.
10:41:14|26590.35
10:41:15|26590.35
10:41:16|26590.52
10:41:17|26590.52
10:41:19|26590.73
10:41:20|26590.67
10:41:21|26590.67
10:41:22|26590.36
10:41:22|26590.36
10:41:23|26590.37
10:41:25|26590.37
10:41:25|26590.37
10:41:27|26590.37
10:41:27|26590.38
10:41:28|26590.38
10:41:29|26590.37
10:41:31|26590.37
10:41:31|26590.37
10:41:32|26590.37
10:41:34|26590.37
10:41:34|26590.22
10:41:35|26590.22
10:41:37|26590.22
10:41:37|26590.17
10:41:39|26590.17
10:41:40|26590.17
10:41:41|26590.17
10:41:42|26590.13
10:41:43|26590.14
10:41:44|26590.04
10:41:46|26590.04
10:41:46|26590.
10:41:48|26590.
10:41:48|26590.
10:41:50|26590.42
10:41:50|26590.42
10:41:51|26590.42
10:41:53|26590.42
10:41:53|26590.42
10:41:55|26590.42
10:41:56|26590.26
10:41:57|26590.26
10:41:58|26590.26
10:41:59|26590.74
10:42:00|26589.98
10:42:00|26590.14
10:42:02|26590.45
10:42:03|26589.79
10:42:04|26589.64
10:42:05|26590.23
10:42:06|26590.23
10:42:07|26590.29
10:42:08|26590.29
10:42:09|26590.29
10:42:10|26590.18
10:42:11|26590.18
10:42:12|26590.18
10:42:13|26590.18
10:42:14|26590.18
10:42:15|26590.7
10:42:16|26590.7
10:42:17|26590.7
10:42:18|26590.7
10:42:19|26590.7
10:42:20|26590.7
10:42:21|26590.7
10:42:22|26590.7
10:42:23|26590.62
10:42:24|26589.66
10:42:25|26589.66
10:42:26|26589.66
10:42:27|26589.66
10:42:28|26589.66
10:42:29|26589.66
10:42:30|26589.66
10:42:31|26590.39
10:42:32|26590.49
10:42:33|26590.49
10:42:34|26590.88
10:42:35|26590.88
10:42:37|26590.88
10:42:37|26590.23
10:42:38|26590.23
10:42:40|26590.23
10:42:40|26590.23
10:42:42|26590.23
10:42:42|26590.23
10:42:44|26590.23
10:42:45|26590.16
10:42:46|26590.61
10:42:47|26590.61
10:42:48|26590.61
10:42:49|26590.61
10:42:50|26590.61
10:42:52|26590.61
10:42:52|26590.61
10:42:54|26590.61
10:42:54|26590.56
10:42:56|26590.56
10:42:56|26590.56
10:42:58|26590.56
10:42:59|26590.56
10:43:00|26590.88
10:43:01|26590.89
10:43:02|26590.74
10:43:03|26590.74
10:43:04|26590.6
10:43:05|26590.6
10:43:06|26590.6
10:43:07|26590.94
10:43:08|26590.91
10:43:09|26589.88
10:43:11|26589.85
10:43:12|26589.85
10:43:13|26589.91
10:43:13|26590.32
10:43:15|26590.33
10:43:16|26590.32
10:43:16|26590.32
10:43:18|26590.32
10:43:19|26590.25
10:43:20|26590.25
10:43:21|26590.25
10:43:22|26590.25
10:43:23|26590.25
10:43:24|26590.25
10:43:25|26590.25
10:43:26|26590.64
10:43:27|26590.64
10:43:28|26590.64
10:43:29|26590.64
10:43:30|26590.64
10:43:32|26590.64
10:43:32|26590.64
10:43:33|26590.64
10:43:34|26590.32
10:43:35|26590.32
10:43:36|26590.32
10:43:37|26590.32
10:43:38|26590.31
10:43:39|26590.32
10:43:40|26590.32
10:43:41|26590.32
10:43:42|26589.87
10:43:44|26589.87
10:43:45|26589.87
10:43:46|26589.87
10:43:48|26589.87
10:43:49|26588.62
10:43:50|26590.
10:43:51|26589.99
10:43:52|26589.99
10:43:53|26589.99
10:43:55|26589.99
10:43:55|26589.99
10:43:56|26589.99
10:43:57|26589.99
10:43:58|26589.77
10:44:00|26589.77
10:44:00|26589.77
10:44:01|26589.77
10:44:02|26589.77
10:44:03|26589.77
10:44:04|26589.77
10:44:06|26589.77
10:44:06|26589.77
10:44:07|26589.77
10:44:08|26589.77
10:44:09|26589.65
10:44:10|26589.65
10:44:11|26589.65
10:44:12|26589.65
10:44:13|26589.54
10:44:14|26589.54
10:44:15|26589.54
10:44:17|26589.54
10:44:17|26589.54
10:44:18|26589.54
10:44:19|26589.54
10:44:20|26589.54
10:44:22|26589.07
10:44:22|26589.19
10:44:23|26589.19
10:44:24|26589.23
10:44:25|26589.23
10:44:26|26589.19
10:44:28|26590.53
10:44:28|26590.58
10:44:29|26590.43
10:44:31|26590.2
10:44:32|26589.21
10:44:32|26589.14
10:44:33|26589.14
10:44:35|26589.14
10:44:35|26589.32
10:44:36|26589.32
10:44:37|26589.52
10:44:39|26589.51
10:44:39|26589.51
10:44:41|26589.51
10:44:41|26589.51
10:44:42|26589.07
10:44:44|26589.37
10:44:45|26588.93
10:44:46|26588.87
10:44:47|26588.85
10:44:48|26589.31
10:44:49|26589.32
10:44:50|26589.33
10:44:52|26589.15
10:44:52|26589.18
10:44:54|26588.85
10:44:55|26589.2
10:44:56|26589.2
10:44:57|26588.6
10:44:58|26589.31
10:44:58|26589.02
10:45:00|26589.05
10:45:01|26589.
10:45:02|26589.
10:45:03|26589.08
10:45:04|26589.1
10:45:05|26589.54
10:45:05|26589.54
10:45:07|26589.77
10:45:08|26590.
10:45:09|26590.
10:45:10|26588.02
10:45:11|26587.48
10:45:12|26588.79
10:45:13|26588.79
10:45:14|26588.79
10:45:15|26588.79
10:45:15|26588.79
10:45:17|26588.79
10:45:18|26588.71
10:45:19|26588.89
10:45:20|26589.3
10:45:21|26589.3
10:45:22|26589.3
10:45:23|26588.53
10:45:24|26588.8
10:45:25|26589.29
10:45:26|26588.68
10:45:27|26588.68
10:45:28|26588.68
10:45:29|26588.68
10:45:30|26588.68
10:45:31|26588.68
10:45:32|26588.68
10:45:33|26588.87
10:45:34|26588.87
10:45:35|26588.87
10:45:36|26588.87
10:45:37|26588.87
10:45:38|26588.87
10:45:39|26588.89
10:45:40|26588.89
10:45:41|26589.
10:45:42|26589.
10:45:43|26589.
10:45:44|26589.
10:45:45|26589.
10:45:46|26589.
10:45:47|26589.23
10:45:49|26589.23
10:45:49|26589.23
10:45:50|26589.3
10:45:52|26589.3
10:45:52|26589.64
10:45:54|26589.64
10:45:55|26589.2
10:45:56|26588.67
10:45:57|26588.62
10:45:58|26588.62
10:45:59|26588.63
10:46:00|26588.63
10:46:01|26589.04
10:46:02|26589.04
10:46:03|26589.17
10:46:04|26589.17
10:46:05|26589.17
10:46:06|26589.17
10:46:07|26589.17
10:46:09|26589.15
10:46:10|26589.15
10:46:11|26589.14
10:46:12|26588.11
10:46:12|26588.11
10:46:13|26588.11
10:46:14|26588.11
10:46:16|26588.11
10:46:16|26588.11
10:46:17|26588.11
10:46:19|26588.42
10:46:19|26588.3
10:46:21|26588.75
10:46:21|26588.75
10:46:22|26588.75
10:46:24|26588.75
10:46:24|26588.75
10:46:26|26588.82
10:46:27|26588.71
10:46:28|26588.71
10:46:29|26588.71
10:46:30|26588.71
10:46:31|26588.71
10:46:32|26588.71
10:46:32|26588.71
10:46:34|26588.71
10:46:34|26588.34
10:46:35|26588.34
10:46:36|26588.34
10:46:38|26588.34
10:46:39|26588.35
10:46:39|26588.35
10:46:40|26588.71
10:46:42|26588.71
10:46:42|26588.98
10:46:47|26588.98
10:46:48|26588.98
10:46:49|26588.98
10:46:50|26588.99
10:46:51|26588.99
10:46:52|26588.99
10:46:53|26588.99
10:46:54|26588.99
10:46:55|26588.99
10:46:56|26588.99
10:46:57|26588.99
10:46:58|26588.99
10:46:59|26588.99
10:47:00|26588.99
10:47:02|26588.72
10:47:02|26588.72
10:47:03|26588.83
10:47:05|26588.83
10:47:06|26588.83
10:47:07|26588.83
10:47:07|26588.83
10:47:09|26588.83
10:47:10|26588.83
10:47:11|26588.01
10:47:12|26588.67
10:47:12|26587.09
10:47:13|26587.08
10:47:14|26587.02
10:47:15|26587.15
10:47:16|26587.27
10:47:18|26588.05
10:47:19|26589.34
10:47:20|26589.48
10:47:21|26589.02
10:47:22|26589.33
10:47:23|26589.33
10:47:24|26589.64
10:47:24|26589.64
10:47:26|26589.64
10:47:27|26589.26
10:47:28|26588.93
10:47:28|26588.93
10:47:30|26589.09
10:47:31|26589.14
10:47:32|26589.18
10:47:33|26589.18
10:47:34|26589.18
10:47:35|26589.18
10:47:36|26589.56
10:47:37|26589.56
10:47:38|26589.56
10:47:39|26589.56
10:47:40|26589.51
10:47:41|26589.51
10:47:41|26589.51
10:47:43|26589.45
10:47:44|26589.13
10:47:44|26589.39
10:47:46|26589.39
10:47:46|26589.39
10:47:49|26589.39
10:47:49|26589.23
10:47:51|26589.1
10:47:52|26589.62
10:47:53|26589.2
10:47:54|26589.17
10:47:55|26589.17
10:47:56|26589.17
10:47:57|26589.39
10:47:58|26588.99
10:47:59|26589.16
10:48:00|26588.62
10:48:01|26589.2
10:48:02|26588.87
10:48:03|26588.88
10:48:04|26588.58
10:48:05|26588.76
10:48:06|26588.78
10:48:07|26589.03
10:48:08|26589.03
10:48:09|26589.
10:48:10|26589.
10:48:11|26589.
10:48:12|26588.87
10:48:13|26588.87
10:48:14|26588.94
10:48:15|26588.99
10:48:16|26588.8
10:48:17|26589.
10:48:18|26589.24
10:48:19|26589.3
10:48:20|26589.3
10:48:21|26589.28
10:48:22|26589.28
10:48:23|26589.28
10:48:24|26589.27
10:48:25|26589.27
10:48:26|26589.15
10:48:27|26589.15
10:48:28|26589.15
10:48:29|26589.14
10:48:30|26589.14
10:48:32|26589.32
10:48:32|26589.32
10:48:33|26589.06
10:48:35|26589.13
10:48:35|26589.8
10:48:36|26589.25
10:48:37|26589.33
10:48:39|26589.46
10:48:39|26589.87
10:48:41|26590.
10:48:42|26590.64
10:48:42|26590.47
10:48:43|26590.47
10:48:44|26590.55
10:48:45|26590.55
10:48:46|26590.55
10:48:47|26590.55
10:48:49|26590.54
10:48:50|26589.85
10:48:51|26589.87
10:48:52|26589.87
10:48:53|26589.87
10:48:54|26589.87
10:48:55|26589.87
10:48:57|26589.87
10:48:58|26589.87
10:48:59|26589.87
10:49:00|26590.08
10:49:01|26590.08
10:49:02|26590.06
10:49:03|26589.87
10:49:04|26589.7
10:49:05|26589.7
10:49:06|26589.7
10:49:07|26590.
10:49:08|26589.63
10:49:09|26589.63
10:49:10|26589.94
10:49:11|26589.94
10:49:12|26589.94
10:49:13|26590.36
10:49:14|26590.36
10:49:15|26590.4
10:49:16|26588.53
10:49:17|26589.52
10:49:18|26589.89
10:49:19|26589.89
10:49:20|26589.89
10:49:21|26590.19
10:49:22|26590.08
10:49:23|26589.33
10:49:24|26589.33
10:49:25|26589.94
10:49:26|26589.94
10:49:27|26589.94
10:49:28|26589.94
10:49:29|26589.94
10:49:30|26589.85
10:49:31|26589.85
10:49:32|26589.85
10:49:33|26589.85
10:49:34|26589.85
10:49:35|26589.85
10:49:36|26589.49
10:49:37|26589.49
10:49:38|26589.49
10:49:39|26589.85
10:49:40|26589.85
10:49:41|26589.85
10:49:42|26589.85
10:49:43|26589.85
10:49:44|26589.85
10:49:45|26589.85
10:49:46|26589.85
10:49:47|26589.85
10:49:48|26589.85
10:49:49|26589.85
10:49:50|26589.85
10:49:51|26589.85
10:49:53|26589.85
10:49:54|26589.85
10:49:55|26589.85
10:49:56|26589.85
10:49:57|26589.85
10:49:58|26589.85
10:49:59|26589.85
10:50:00|26589.85
10:50:01|26589.85
10:50:02|26589.85
10:50:03|26589.85
10:50:04|26589.85
10:50:05|26589.85
10:50:06|26589.85
10:50:07|26589.85
10:50:08|26589.85
10:50:09|26589.84
10:50:10|26589.77
10:50:11|26589.99
10:50:12|26589.56
10:50:13|26589.56
10:50:14|26589.37
10:50:15|26589.37
10:50:16|26589.35
10:50:17|26589.35
10:50:18|26589.76
10:50:19|26589.76
10:50:20|26589.79
10:50:21|26590.07
10:50:22|26590.07
10:50:23|26590.07
10:50:24|26590.07
10:50:25|26589.44
10:50:26|26589.44
10:50:27|26589.44
10:50:28|26589.33
10:50:29|26589.27
10:50:30|26590.08
10:50:31|26591.14
10:50:32|26591.26
10:50:33|26591.15
10:50:34|26592.04
10:50:35|26592.23
10:50:36|26592.23
10:50:37|26593.04
10:50:38|26593.61
10:50:39|26593.6
10:50:40|26592.95
10:50:41|26593.19
10:50:42|26592.55
10:50:43|26592.22
10:50:44|26592.14
10:50:45|26591.76
10:50:46|26592.19
10:50:47|26592.09
10:50:48|26592.09
10:50:49|26592.42
10:50:50|26592.42
10:50:51|26592.42
10:50:53|26592.42
10:50:53|26592.42
10:50:54|26592.31
10:50:55|26592.32
10:50:56|26592.32
10:50:57|26592.33
10:50:58|26592.33
10:51:00|26592.33
10:51:00|26592.32
10:51:01|26592.55
10:51:02|26592.55
10:51:03|26592.55
10:51:04|26594.04
10:51:05|26593.66
10:51:06|26593.66
10:51:07|26593.66
10:51:08|26593.66
10:51:09|26592.57
10:51:10|26592.57
10:51:11|26592.57
10:51:12|26592.57
10:51:13|26592.57
10:51:14|26592.57
10:51:15|26592.57
10:51:16|26592.
10:51:17|26592.05
10:51:18|26591.99
10:51:19|26591.99
10:51:20|26592.51
10:51:21|26592.51
10:51:22|26592.51
10:51:23|26592.13
10:51:24|26592.13
10:51:25|26592.49
10:51:26|26592.49
10:51:27|26592.49
10:51:28|26592.48
10:51:29|26592.48
10:51:30|26592.48
10:51:31|26592.48
10:51:32|26592.48
10:51:33|26592.48
10:51:34|26592.48
10:51:35|26593.01
10:51:36|26593.01
10:51:37|26593.01
10:51:38|26593.01
10:51:39|26592.96
10:51:40|26592.96
10:51:41|26592.96
10:51:43|26591.51
10:51:43|26592.04
10:51:44|26592.19
10:51:45|26591.99
10:51:46|26592.96
10:51:47|26592.73
10:51:48|26592.94
10:51:49|26592.94
10:51:50|26592.54
10:51:52|26592.54
10:51:54|26592.54
10:51:54|26592.54
10:51:55|26591.42
10:51:56|26591.64
10:51:57|26591.02
10:51:58|26591.02
10:51:59|26591.97
10:52:00|26591.97
10:52:01|26592.05
10:52:02|26592.26
10:52:03|26592.27
10:52:04|26592.13
10:52:05|26592.13
10:52:06|26592.11
10:52:07|26592.08
10:52:08|26592.07
10:52:09|26592.08
10:52:10|26592.08
10:52:11|26592.5
10:52:12|26592.5
10:52:13|26592.5
10:52:14|26592.5
10:52:15|26592.59
10:52:16|26592.59
10:52:17|26592.22
10:52:18|26592.22
10:52:19|26592.22
10:52:21|26592.22
10:52:21|26592.22
10:52:22|26592.22
10:52:23|26592.22
10:52:24|26592.22
10:52:25|26592.22
10:52:26|26592.22
10:52:27|26592.22
10:52:28|26592.22
10:52:29|26592.27
10:52:30|26592.27
10:52:32|26592.41
10:52:32|26592.54
10:52:33|26592.54
10:52:34|26592.98
10:52:35|26592.98
10:52:36|26592.98
10:52:37|26592.78
10:52:38|26594.5
10:52:39|26593.98
10:52:40|26593.98
10:52:41|26593.98
10:52:42|26593.98
10:52:43|26594.44
10:52:44|26594.44
10:52:45|26594.44
10:52:46|26593.95
10:52:48|26591.61
10:52:48|26593.24
10:52:49|26593.41
10:52:51|26592.76
10:52:51|26592.76
10:52:53|26593.67
10:52:54|26592.79
10:52:56|26593.02
10:52:57|26593.02
10:52:57|26592.82
10:52:58|26592.64
10:52:59|26592.76
10:53:01|26594.62
10:53:02|26594.53
10:53:03|26594.49
10:53:05|26595.16
10:53:06|26595.09
10:53:07|26595.09
10:53:07|26595.09
10:53:09|26595.5
10:53:10|26595.5
10:53:11|26595.5
10:53:12|26595.44
10:53:13|26595.21
10:53:14|26595.14
10:53:15|26595.23
10:53:15|26595.18
10:53:16|26595.32
10:53:18|26595.26
10:53:18|26596.
10:53:20|26595.64
10:53:21|26595.74
10:53:22|26595.63
10:53:23|26595.66
10:53:24|26595.51
10:53:25|26595.61
10:53:26|26595.5
10:53:27|26595.46
10:53:28|26595.61
10:53:29|26595.61
10:53:30|26595.67
10:53:31|26595.68
10:53:32|26595.68
10:53:33|26595.37
10:53:34|26595.41
10:53:35|26595.41
10:53:36|26595.41
10:53:37|26595.41
10:53:38|26595.41
10:53:39|26595.41
10:53:40|26595.41
10:53:41|26595.41
10:53:42|26596.01
10:53:43|26596.01
10:53:44|26596.01
10:53:45|26596.01
10:53:46|26596.01
10:53:47|26596.01
10:53:48|26595.45
10:53:49|26595.45
10:53:50|26595.45
10:53:51|26595.45
10:53:52|26595.45
10:53:53|26595.45
10:53:54|26595.45
10:53:55|26595.17
10:53:56|26595.13
10:53:57|26594.96
10:53:58|26594.96
10:53:59|26594.96
10:54:00|26594.97
10:54:01|26594.97
10:54:02|26594.97
10:54:04|26594.97
10:54:05|26594.97
10:54:06|26594.97
10:54:06|26594.97
10:54:09|26594.97
10:54:09|26594.97
10:54:11|26594.97
10:54:12|26594.97
10:54:13|26594.97
10:54:13|26594.97
10:54:15|26594.97
10:54:16|26594.97
10:54:17|26594.97
10:54:18|26594.97
10:54:18|26594.97
10:54:19|26594.97
10:54:20|26594.97
10:54:21|26594.97
10:54:23|26594.97
10:54:23|26594.97
10:54:25|26594.97
10:54:26|26594.97
10:54:26|26594.97
10:54:27|26594.97
10:54:29|26594.97
10:54:30|26594.97
10:54:31|26594.97
10:54:31|26594.97
10:54:32|26594.97
10:54:34|26594.97
10:54:35|26594.97
10:54:36|26594.97
10:54:36|26594.97
10:54:38|26594.97
10:54:38|26594.97
10:54:40|26594.97
10:54:41|26594.97
10:54:42|26594.97
10:54:43|26594.97
10:54:44|26594.97
10:54:45|26594.97
10:54:45|26594.97
10:54:47|26594.97
10:54:48|26594.97
10:54:48|26594.96
10:54:50|26594.96
10:54:50|26594.96
10:54:52|26594.96
10:54:53|26594.97
10:54:55|26594.97
10:54:56|26594.97
10:54:57|26594.97
10:54:58|26594.97
10:54:59|26594.97
10:55:00|26594.97
10:55:01|26594.97
10:55:02|26594.96
10:55:03|26594.44
10:55:04|26594.38
10:55:05|26594.38
10:55:06|26594.12
10:55:07|26594.07
10:55:08|26594.05
10:55:09|26594.14
10:55:10|26594.14
10:55:11|26594.14
10:55:12|26594.51
10:55:13|26594.62
10:55:14|26594.62
10:55:15|26594.66
10:55:16|26594.72
10:55:17|26594.73
10:55:19|26594.73
10:55:19|26594.72
10:55:20|26594.04
10:55:21|26594.56
10:55:22|26594.56
10:55:23|26594.56
10:55:25|26594.45
10:55:25|26594.24
10:55:27|26594.24
10:55:27|26594.24
10:55:29|26594.01
10:55:29|26594.01
10:55:30|26594.01
10:55:31|26594.01
10:55:33|26594.01
10:55:34|26594.01
10:55:35|26594.01
10:55:36|26594.01
10:55:37|26594.01
10:55:38|26594.01
10:55:39|26594.01
10:55:40|26594.01
10:55:40|26594.01
10:55:42|26594.01
10:55:43|26594.01
10:55:44|26594.01
10:55:44|26594.01
10:55:45|26594.01
10:55:47|26594.01
10:55:48|26594.01
10:55:49|26594.01
10:55:50|26594.01
10:55:51|26594.09
10:55:52|26594.49
10:55:53|26594.49
10:55:55|26594.49
10:55:55|26594.49
10:55:56|26593.66
10:55:57|26593.66
10:55:58|26593.66
10:55:59|26593.66
10:56:00|26593.66
10:56:01|26593.66
10:56:02|26593.66
10:56:04|26593.66
10:56:04|26593.66
10:56:06|26593.03
10:56:07|26593.04
10:56:08|26593.04
10:56:09|26592.94
10:56:10|26593.06
10:56:10|26593.06
10:56:12|26594.07
10:56:12|26593.8
10:56:14|26593.54
10:56:15|26593.28
10:56:16|26593.
10:56:16|26593.26
10:56:18|26592.57
10:56:18|26592.27
10:56:19|26592.2
10:56:21|26592.2
10:56:22|26592.2
10:56:23|26592.2
10:56:23|26592.2
10:56:25|26592.2
10:56:26|26592.2
10:56:27|26592.2
10:56:28|26591.67
10:56:29|26591.67
10:56:30|26591.79
10:56:31|26591.79
10:56:32|26591.79
10:56:33|26591.79
10:56:34|26591.79
10:56:35|26591.79
10:56:36|26594.
10:56:36|26592.35
10:56:38|26592.29
10:56:38|26592.16
10:56:39|26592.13
10:56:41|26592.
10:56:42|26590.56
10:56:43|26590.55
10:56:44|26591.98
10:56:45|26591.98
10:56:46|26591.02
10:56:47|26591.02
10:56:48|26591.02
10:56:49|26591.02
10:56:50|26591.02
10:56:51|26593.9
10:56:52|26593.9
10:56:53|26592.
10:56:54|26592.
10:56:56|26591.89
10:56:57|26592.01
10:56:58|26592.79
10:56:59|26592.79
10:57:00|26592.69
10:57:01|26593.
10:57:02|26592.7
10:57:03|26592.92
10:57:04|26592.94
10:57:05|26592.85
10:57:06|26592.71
10:57:07|26592.96
10:57:08|26592.96
10:57:09|26592.96
10:57:10|26592.89
10:57:11|26592.89
10:57:12|26592.89
10:57:14|26592.89
10:57:14|26592.89
10:57:16|26593.26
10:57:17|26593.26
10:57:17|26593.26
10:57:19|26593.26
10:57:19|26593.07
10:57:20|26593.07
10:57:21|26593.07
10:57:22|26593.07
10:57:24|26593.13
10:57:24|26593.04
10:57:26|26593.04
10:57:27|26593.04
10:57:27|26593.04
10:57:29|26593.04
10:57:29|26593.25
10:57:31|26593.25
10:57:31|26593.25
10:57:32|26593.25
10:57:33|26592.89
10:57:35|26592.89
10:57:36|26592.89
10:57:37|26592.89
10:57:38|26592.89
10:57:39|26592.89
10:57:40|26593.13
10:57:40|26593.13
10:57:42|26592.55
10:57:43|26592.55
10:57:44|26592.55
10:57:45|26593.11
10:57:46|26593.11
10:57:46|26593.11
10:57:48|26593.11
10:57:49|26593.11
10:57:49|26593.11
10:57:51|26593.11
10:57:52|26593.11
10:57:53|26593.11
10:57:54|26593.11
10:57:55|26593.11
10:57:56|26593.11
10:57:57|26593.11
10:57:58|26593.11
10:57:59|26593.11
10:58:00|26593.11
10:58:01|26593.11
10:58:03|26593.11
10:58:04|26593.11
10:58:04|26593.06
10:58:05|26593.06
10:58:06|26593.06
10:58:07|26593.07
10:58:08|26593.07
10:58:10|26593.07
10:58:11|26593.07
10:58:12|26593.07
10:58:12|26593.07
10:58:13|26593.07
10:58:15|26593.07
10:58:16|26593.07
10:58:16|26593.07
10:58:18|26593.07
10:58:19|26593.07
10:58:20|26593.07
10:58:21|26593.07
10:58:22|26593.07
10:58:22|26593.07
10:58:23|26593.07
10:58:25|26593.34
10:58:25|26593.19
10:58:26|26593.19
10:58:27|26593.34
10:58:28|26593.34
10:58:30|26593.34
10:58:31|26593.33
10:58:31|26593.33
10:58:33|26593.33
10:58:33|26593.23
10:58:34|26593.23
10:58:35|26593.23
10:58:36|26592.9
10:58:37|26592.9
10:58:39|26592.9
10:58:39|26592.52
10:58:40|26592.52
10:58:41|26592.52
10:58:42|26592.9
10:58:44|26592.9
10:58:45|26593.06
10:58:46|26593.06
10:58:47|26593.06
10:58:47|26593.06
10:58:48|26593.06
10:58:49|26593.06
10:58:51|26593.06
10:58:52|26593.06
10:58:53|26593.06
10:58:54|26593.06
10:58:55|26593.06
10:58:56|26593.06
10:58:57|26593.06
10:58:58|26593.06
10:59:00|26593.06
10:59:01|26593.08
10:59:01|26593.08
10:59:03|26593.08
10:59:04|26592.02
10:59:04|26591.72
10:59:06|26591.7
10:59:06|26591.51
10:59:08|26591.51
10:59:09|26591.51
10:59:09|26591.52
10:59:10|26591.52
10:59:12|26590.3
10:59:13|26591.29
10:59:14|26591.29
10:59:14|26591.57
10:59:15|26591.57
10:59:17|26591.45
10:59:18|26591.45
10:59:19|26591.45
10:59:20|26591.45
10:59:21|26591.63
10:59:22|26591.63
10:59:23|26591.63
10:59:24|26591.91
10:59:25|26591.91
10:59:26|26591.91
10:59:27|26591.91
10:59:28|26591.91
10:59:29|26591.91
10:59:30|26591.91
10:59:31|26591.91
10:59:32|26591.91
10:59:33|26591.91
10:59:34|26591.91
10:59:35|26591.88
10:59:36|26591.88
10:59:37|26591.88
10:59:38|26591.88
10:59:39|26591.7
10:59:40|26592.
10:59:41|26592.
10:59:42|26592.
10:59:43|26592.
10:59:44|26592.54
10:59:45|26592.54
10:59:46|26592.54
10:59:47|26592.75
10:59:48|26592.66
10:59:49|26592.66
10:59:50|26592.66
10:59:51|26592.66
10:59:52|26592.66
10:59:53|26592.75
10:59:54|26592.75
10:59:55|26592.7
10:59:56|26592.7
10:59:58|26593.57
10:59:58|26593.47
11:00:00|26593.35
11:00:01|26593.08
11:00:02|26593.08
11:00:03|26593.
11:00:05|26588.63
11:00:05|26593.59
11:00:06|26593.33
11:00:07|26593.1
11:00:08|26593.07
11:00:10|26593.08
11:00:10|26593.07
11:00:12|26593.
11:00:12|26592.
11:00:14|26591.93
11:00:14|26591.87
11:00:16|26593.12
11:00:16|26591.85
11:00:17|26591.85
11:00:19|26591.85
11:00:19|26591.85
11:00:20|26591.85
11:00:22|26591.85
11:00:23|26591.85
11:00:23|26591.97
11:00:24|26591.54
11:00:25|26591.72
11:00:26|26591.72
11:00:27|26591.72
11:00:28|26591.86
11:00:29|26591.86
11:00:30|26591.86
11:00:31|26591.86
11:00:33|26592.02
11:00:33|26592.02
11:00:34|26592.02
11:00:36|26592.02
11:00:37|26592.02
11:00:37|26592.02
11:00:38|26592.02
11:00:40|26592.02
11:00:41|26592.02
11:00:41|26592.02
11:00:43|26591.76
11:00:44|26591.76
11:00:45|26591.76
11:00:46|26590.52
11:00:47|26591.39
11:00:48|26591.47
11:00:49|26591.47
11:00:50|26591.47
11:00:51|26591.47
11:00:52|26591.72
11:00:53|26591.72
11:00:54|26591.76
11:00:55|26591.76
11:00:56|26591.76
11:00:57|26591.76
11:00:58|26591.76
11:01:00|26591.76
11:01:00|26591.76
11:01:02|26591.76
11:01:03|26591.76
11:01:03|26592.99
11:01:04|26593.
11:01:06|26593.
11:01:07|26593.
11:01:08|26593.
11:01:09|26593.
11:01:10|26593.
11:01:11|26593.
11:01:12|26593.
11:01:13|26594.
11:01:15|26594.
11:01:15|26594.
11:01:16|26594.
11:01:18|26594.
11:01:19|26594.
11:01:20|26594.
11:01:21|26593.65
11:01:22|26593.65
11:01:22|26593.73
11:01:23|26593.73
11:01:25|26593.73
11:01:25|26593.73
11:01:27|26593.73
11:01:28|26593.73
11:01:29|26593.73
11:01:30|26593.73
11:01:31|26593.73
11:01:32|26593.73
11:01:33|26593.73
11:01:34|26593.73
11:01:35|26593.73
11:01:36|26593.73
11:01:37|26593.73
11:01:38|26593.73
11:01:39|26592.62
11:01:40|26593.16
11:01:41|26593.3
11:01:42|26593.3
11:01:43|26593.34
11:01:44|26593.34
11:01:45|26593.34
11:01:46|26593.34
11:01:47|26593.34
11:01:48|26593.34
11:01:49|26593.34
11:01:50|26593.34
11:01:51|26593.54
11:01:52|26593.54
11:01:53|26593.78
11:01:54|26593.99
11:01:55|26593.99
11:01:56|26593.99
11:01:57|26593.99
11:01:58|26593.99
11:01:59|26594.14
11:02:01|26594.13
11:02:01|26593.62
11:02:02|26593.62
11:02:03|26593.7
11:02:04|26593.7
11:02:05|26593.7
11:02:06|26593.7
11:02:07|26593.7
11:02:08|26593.62
11:02:09|26593.63
11:02:10|26593.62
11:02:11|26593.62
11:02:12|26593.62
11:02:13|26593.62
11:02:14|26592.69
11:02:16|26592.54
11:02:16|26592.72
11:02:17|26592.42
11:02:18|26592.42
11:02:19|26592.74
11:02:21|26592.74
11:02:21|26592.74
11:02:22|26592.74
11:02:24|26592.74
11:02:25|26592.74
11:02:26|26592.74
11:02:26|26592.59
11:02:27|26592.59
11:02:28|26592.59
11:02:29|26592.59
11:02:31|26592.59
11:02:31|26592.59
11:02:33|26592.59
11:02:34|26592.59
11:02:35|26592.59
11:02:35|26592.59
11:02:37|26592.59
11:02:37|26592.59
11:02:38|26592.59
11:02:40|26592.35
11:02:41|26592.35
11:02:42|26592.35
11:02:42|26592.11
11:02:44|26592.59
11:02:45|26592.59
11:02:46|26592.43
11:02:47|26592.43
11:02:48|26592.43
11:02:49|26592.43
11:02:49|26592.3
11:02:50|26592.3
11:02:51|26592.3
11:02:53|26592.3
11:02:54|26592.3
11:02:54|26592.3
11:02:55|26592.3
11:02:57|26592.3
11:02:58|26592.3
11:02:58|26592.3
11:02:59|26592.3
11:03:01|26592.65
11:03:02|26592.65
11:03:03|26592.65
11:03:04|26592.45
11:03:05|26592.45
11:03:06|26592.45
11:03:07|26592.45
11:03:08|26592.45
11:03:09|26592.59
11:03:10|26592.59
11:03:12|26592.59
11:03:13|26592.34
11:03:14|26592.34
11:03:14|26592.34
11:03:16|26592.34
11:03:17|26592.44
11:03:17|26592.34
11:03:19|26592.34
11:03:20|26592.44
11:03:20|26592.44
11:03:21|26592.34
11:03:23|26592.34
11:03:23|26592.34
11:03:25|26592.34
11:03:26|26592.34
11:03:26|26592.34
11:03:27|26592.34
11:03:29|26592.42
11:03:29|26592.37
11:03:30|26592.37
11:03:32|26592.37
11:03:32|26592.37
11:03:33|26592.37
11:03:34|26592.42
11:03:36|26592.42
11:03:36|26592.37
11:03:38|26592.19
11:03:39|26592.32
11:03:40|26592.32
11:03:41|26592.32
11:03:41|26592.32
11:03:43|26592.32
11:03:43|26592.32
11:03:45|26592.32
11:03:45|26592.32
11:03:47|26592.32
11:03:48|26592.32
11:03:48|26592.32
11:03:49|26592.32
11:03:50|26592.32
11:03:53|26592.32
11:03:53|26592.26
11:03:54|26592.26
11:03:55|26592.26
11:03:57|26592.26
11:03:57|26592.32
11:03:59|26592.32
11:03:59|26592.31
11:04:01|26592.31
11:04:02|26592.32
11:04:03|26592.32
11:04:04|26592.24
11:04:05|26592.39
11:04:06|26592.53
11:04:07|26592.69
11:04:08|26592.69
11:04:09|26592.69
11:04:10|26592.69
11:04:10|26592.88
11:04:11|26592.97
11:04:12|26592.97
11:04:14|26592.97
11:04:15|26592.97
11:04:15|26592.93
11:04:16|26592.97
11:04:17|26592.97
11:04:19|26592.97
11:04:20|26592.97
11:04:21|26592.97
11:04:22|26592.97
11:04:23|26592.97
11:04:24|26593.
11:04:25|26593.
11:04:27|26593.
11:04:27|26593.
11:04:28|26592.91
11:04:29|26592.69
11:04:31|26592.92
11:04:32|26592.92
11:04:33|26592.92
11:04:34|26592.92
11:04:35|26592.92
11:04:36|26592.92
11:04:37|26593.32
11:04:38|26593.38
11:04:39|26593.38
11:04:40|26593.72
11:04:41|26593.12
11:04:42|26593.61
11:04:43|26593.61
11:04:44|26593.61
11:04:45|26593.61
11:04:46|26593.61
11:04:47|26593.61
11:04:49|26593.61
11:04:49|26593.61
11:04:50|26593.61
11:04:51|26593.61
11:04:52|26593.61
11:04:53|26593.57
11:04:54|26593.57
11:04:55|26593.57
11:04:56|26593.61
11:04:57|26593.61
11:04:58|26593.61
11:04:59|26593.61
11:05:00|26593.61
11:05:02|26593.61
11:05:03|26593.61
11:05:05|26593.6
11:05:06|26593.54
11:05:06|26593.54
11:05:07|26593.54
11:05:09|26593.54
11:05:09|26593.54
11:05:10|26593.56
11:05:12|26593.56
11:05:13|26593.56
11:05:14|26593.56
11:05:15|26593.56
11:05:15|26593.56
11:05:16|26593.56
11:05:18|26593.56
11:05:19|26593.56
11:05:20|26593.56
11:05:21|26593.56
11:05:22|26593.56
11:05:23|26593.56
11:05:24|26593.56
11:05:25|26593.56
11:05:26|26593.56
11:05:27|26593.5
11:05:28|26593.5
11:05:29|26592.7
11:05:30|26592.62
11:05:31|26592.63
11:05:32|26592.63
11:05:33|26592.63
11:05:34|26592.63
11:05:35|26592.63
11:05:36|26592.62
11:05:37|26592.63
11:05:38|26592.63
11:05:39|26592.63
11:05:40|26592.62
11:05:41|26592.62
11:05:42|26592.62
11:05:43|26592.63
11:05:44|26592.61
11:05:45|26592.62
11:05:46|26592.62
11:05:47|26592.62
11:05:48|26592.62
11:05:49|26592.62
11:05:50|26592.62
11:05:51|26592.62
11:05:52|26592.62
11:05:53|26592.59
11:05:54|26592.59
11:05:55|26592.59
11:05:56|26592.59
11:05:57|26592.33
11:05:58|26592.33
11:05:59|26592.33
11:06:00|26592.34
11:06:01|26592.34
11:06:02|26592.34
11:06:03|26592.34
11:06:04|26592.33
11:06:05|26592.33
11:06:06|26592.33
11:06:08|26592.33
11:06:08|26592.27
11:06:09|26592.33
11:06:10|26592.33
11:06:11|26592.33
11:06:12|26592.33
11:06:13|26592.33
11:06:15|26592.33
11:06:16|26592.33
11:06:16|26592.26
11:06:17|26592.25
11:06:19|26592.26
11:06:20|26592.26
11:06:21|26592.26
11:06:22|26592.26
11:06:23|26592.26
11:06:23|26594.
11:06:25|26593.6
11:06:26|26593.6
11:06:27|26594.01
11:06:28|26593.93
11:06:28|26593.93
11:06:30|26593.93
11:06:31|26593.93
11:06:31|26594.03
11:06:33|26594.04
11:06:33|26594.03
11:06:35|26594.03
11:06:36|26594.03
11:06:37|26593.64
11:06:38|26593.64
11:06:39|26593.61
11:06:40|26593.62
11:06:41|26593.98
11:06:42|26593.98
11:06:43|26593.98
11:06:44|26596.91
11:06:45|26596.54
11:06:46|26596.54
11:06:47|26596.25
11:06:48|26596.25
11:06:49|26594.01
11:06:50|26595.57
11:06:51|26595.57
11:06:52|26595.57
11:06:53|26595.57
11:06:54|26595.57
11:06:55|26595.57
11:06:56|26595.57
11:06:57|26595.57
11:06:58|26595.57
11:06:59|26595.57
11:07:00|26595.57
11:07:01|26595.13
11:07:03|26595.13
11:07:04|26595.13
11:07:05|26595.13
11:07:06|26595.69
11:07:07|26595.69
11:07:08|26596.09
11:07:09|26596.09
11:07:09|26596.09
11:07:11|26596.09
11:07:12|26596.09
11:07:12|26596.09
11:07:14|26596.09
11:07:14|26596.09
11:07:16|26596.26
11:07:17|26596.26
11:07:18|26596.26
11:07:19|26596.33
11:07:20|26596.83
11:07:21|26596.28
11:07:22|26595.89
11:07:23|26595.89
11:07:24|26595.89
11:07:25|26595.89
11:07:26|26595.89
11:07:27|26595.33
11:07:28|26595.33
11:07:29|26595.33
11:07:30|26595.33
11:07:31|26595.33
11:07:32|26595.33
11:07:33|26595.33
11:07:34|26595.33
11:07:35|26595.33
11:07:36|26594.
11:07:37|26594.17
11:07:38|26594.17
11:07:39|26594.27
11:07:41|26594.79
11:07:41|26594.79
11:07:42|26594.79
11:07:43|26594.79
11:07:44|26594.79
11:07:46|26596.
11:07:46|26596.
11:07:48|26596.
11:07:48|26595.74
11:07:50|26595.63
11:07:50|26595.69
11:07:52|26595.51
11:07:52|26595.51
11:07:53|26595.51
11:07:54|26595.51
11:07:55|26594.81
11:07:56|26595.26
11:07:58|26595.26
11:07:58|26595.26
11:07:59|26596.24
11:08:00|26596.24
11:08:02|26596.24
11:08:03|26596.24
11:08:04|26596.97
11:08:05|26596.97
11:08:06|26596.97
11:08:07|26596.97
11:08:08|26596.
11:08:09|26595.98
11:08:10|26596.42
11:08:11|26597.05
11:08:12|26597.05
11:08:13|26596.4
11:08:14|26596.4
11:08:15|26596.4
11:08:16|26596.4
11:08:17|26596.63
11:08:18|26596.63
11:08:19|26596.63
11:08:20|26596.63
11:08:21|26596.63
11:08:22|26597.33
11:08:23|26597.02
11:08:24|26597.02
11:08:25|26597.02
11:08:26|26597.02
11:08:27|26597.02
11:08:28|26597.98
11:08:29|26597.98
11:08:31|26598.67
11:08:31|26597.8
11:08:32|26597.48
11:08:34|26597.48
11:08:36|26597.5
11:08:36|26597.5
11:08:37|26597.08
11:08:39|26597.08
11:08:39|26597.08
11:08:40|26597.08
11:08:41|26597.08
11:08:42|26597.12
11:08:44|26597.28
11:08:44|26597.28
11:08:45|26597.27
11:08:47|26597.27
11:08:48|26597.27
11:08:48|26600.
11:08:49|26599.94
11:08:50|26600.
11:08:52|26600.
11:08:52|26599.93
11:08:54|26599.88
11:08:54|26599.93
11:08:56|26599.92
11:08:57|26599.19
11:08:57|26599.19
11:08:59|26598.2
11:08:59|26598.2
11:09:00|26599.12
11:09:01|26598.28
11:09:02|26598.3
11:09:04|26598.9
11:09:05|26598.9
11:09:06|26598.5
11:09:07|26598.5
11:09:08|26598.57
11:09:09|26598.57
11:09:11|26598.51
11:09:11|26598.51
11:09:13|26598.51
11:09:14|26599.98
11:09:15|26599.37
11:09:16|26599.37
11:09:17|26599.37
11:09:18|26599.37
11:09:19|26599.43
11:09:20|26599.43
11:09:21|26599.43
11:09:21|26599.43
11:09:23|26599.43
11:09:24|26599.43
11:09:25|26599.43
11:09:26|26599.44
11:09:27|26599.44
11:09:27|26598.92
11:09:29|26599.19
11:09:30|26599.19
11:09:31|26599.19
11:09:32|26599.19
11:09:33|26598.96
11:09:34|26599.01
11:09:35|26599.01
11:09:36|26599.01
11:09:37|26599.02
11:09:38|26599.02
11:09:38|26599.02
11:09:40|26599.01
11:09:41|26599.01
11:09:41|26599.01
11:09:43|26599.01
11:09:44|26599.01
11:09:45|26599.01
11:09:46|26599.01
11:09:47|26599.01
11:09:48|26599.01
11:09:49|26599.01
11:09:50|26599.01
11:09:50|26599.01
11:09:52|26599.02
11:09:53|26599.02
11:09:54|26599.02
11:09:55|26599.02
11:09:56|26599.02
11:09:57|26599.02
11:09:58|26599.02
11:09:59|26599.01
11:10:00|26599.01
11:10:01|26599.01
11:10:02|26599.01
11:10:03|26599.
11:10:04|26602.
11:10:06|26599.87
11:10:07|26599.67
11:10:08|26599.67
11:10:08|26599.67
11:10:10|26599.67
11:10:11|26599.67
11:10:12|26599.67
11:10:13|26599.67
11:10:14|26599.67
11:10:15|26600.78
11:10:16|26600.23
11:10:17|26600.28
11:10:18|26600.28
11:10:19|26600.28
11:10:20|26600.28
11:10:21|26599.57
11:10:23|26599.59
11:10:24|26599.86
11:10:24|26599.86
11:10:25|26599.93
11:10:26|26599.93
11:10:27|26599.93
11:10:28|26599.65
11:10:30|26599.65
11:10:30|26599.63
11:10:32|26599.63
11:10:33|26599.63
11:10:34|26599.63
11:10:35|26599.63
11:10:36|26599.08
11:10:36|26599.02
11:10:38|26598.98
11:10:39|26598.88
11:10:40|26598.88
11:10:41|26598.88
11:10:42|26598.88
11:10:43|26598.96
11:10:44|26598.01
11:10:45|26598.04
11:10:46|26598.04
11:10:47|26598.03
11:10:48|26598.03
11:10:49|26598.03
11:10:50|26598.03
11:10:51|26598.03
11:10:52|26598.03
11:10:53|26598.03
11:10:54|26598.03
11:10:55|26598.03
11:10:56|26598.03
11:10:57|26598.03
11:10:58|26598.03
11:10:59|26598.03
11:11:00|26598.03
11:11:01|26598.03
11:11:02|26598.03
11:11:03|26598.03
11:11:04|26598.03
11:11:05|26598.03
11:11:07|26598.03
11:11:07|26598.03
11:11:08|26598.03
11:11:09|26598.04
11:11:10|26598.04
11:11:12|26598.04
11:11:13|26598.04
11:11:14|26598.04
11:11:15|26598.04
11:11:16|26598.03
11:11:17|26598.03
11:11:18|26598.03
11:11:19|26597.5
11:11:20|26597.41
11:11:21|26597.41
11:11:22|26597.41
11:11:23|26597.41
11:11:24|26599.88
11:11:25|26598.77
11:11:26|26597.96
11:11:27|26598.5
11:11:29|26598.5
11:11:29|26598.82
11:11:30|26598.82
11:11:31|26599.57
11:11:32|26599.57
11:11:34|26599.57
11:11:34|26599.57
11:11:35|26598.5
11:11:36|26599.4
11:11:37|26599.4
11:11:39|26598.87
11:11:39|26599.08
11:11:41|26599.66
11:11:42|26599.66
11:11:42|26599.66
11:11:44|26599.88
11:11:44|26599.88
11:11:46|26600.36
11:11:47|26600.03
11:11:47|26600.03
11:11:49|26600.71
11:11:50|26600.06
11:11:50|26600.15
11:11:52|26600.15
11:11:53|26600.15
11:11:54|26599.94
11:11:55|26599.94
11:11:56|26599.68
11:11:57|26599.68
11:11:58|26599.68
11:11:59|26599.68
11:12:00|26599.68
11:12:01|26599.68
11:12:02|26599.
11:12:03|26599.
11:12:04|26599.
11:12:05|26599.
11:12:05|26599.
11:12:07|26599.
11:12:08|26599.
11:12:09|26599.
11:12:11|26599.
11:12:12|26599.
11:12:13|26599.
11:12:13|26599.
11:12:15|26599.
11:12:16|26599.
11:12:17|26599.
11:12:18|26599.
11:12:19|26599.
11:12:20|26599.
11:12:21|26599.
11:12:22|26599.
11:12:23|26599.
11:12:24|26599.
11:12:26|26599.
11:12:27|26599.01
11:12:28|26599.01
11:12:29|26599.01
11:12:30|26599.01
11:12:31|26599.01
11:12:31|26599.01
11:12:33|26599.01
11:12:34|26599.01
11:12:35|26599.26
11:12:36|26599.26
11:12:37|26599.25
11:12:38|26599.25
11:12:39|26599.25
11:12:39|26599.26
11:12:41|26599.26
11:12:42|26599.26
11:12:43|26599.26
11:12:44|26599.63
11:12:45|26599.63
11:12:46|26599.63
11:12:46|26599.63
11:12:47|26599.63
11:12:48|26599.63
11:12:50|26599.63
11:12:50|26599.63
11:12:52|26600.24
11:12:53|26600.24
11:12:54|26600.24
11:12:54|26600.24
11:12:56|26600.24
11:12:56|26600.39
11:12:57|26601.99
11:12:59|26601.96
11:13:00|26601.96
11:13:01|26601.96
11:13:02|26601.95
11:13:03|26601.95
11:13:04|26601.95
11:13:05|26601.95
11:13:06|26601.95
11:13:07|26601.93
11:13:08|26601.93
11:13:10|26601.64
11:13:11|26601.64
11:13:11|26601.64
11:13:13|26600.68
11:13:13|26600.53
11:13:15|26600.17
11:13:15|26600.17
11:13:16|26600.17
11:13:17|26600.25
11:13:19|26600.25
11:13:19|26602.39
11:13:21|26601.65
11:13:22|26601.65
11:13:23|26600.58
11:13:24|26600.58
11:13:25|26600.5
11:13:26|26600.5
11:13:27|26600.5
11:13:28|26600.
11:13:29|26600.12
11:13:30|26600.07
11:13:30|26600.07
11:13:32|26600.07
11:13:33|26600.07
11:13:34|26600.07
11:13:35|26600.07
11:13:35|26600.08
11:13:37|26600.25
11:13:38|26600.09
11:13:39|26600.56
11:13:40|26601.
11:13:41|26601.99
11:13:42|26601.99
11:13:43|26601.99
11:13:44|26601.68
11:13:45|26601.68
11:13:45|26601.68
11:13:47|26601.68
11:13:48|26601.68
11:13:49|26601.75
11:13:50|26601.56
11:13:51|26601.56
11:13:52|26601.56
11:13:53|26601.74
11:13:54|26601.75
11:13:55|26601.87
11:13:56|26601.87
11:13:57|26601.87
11:13:58|26601.83
11:13:59|26601.83
11:14:00|26601.74
11:14:01|26601.74
11:14:02|26601.74
11:14:03|26600.29
11:14:04|26601.74
11:14:05|26601.74
11:14:06|26601.74
11:14:07|26601.74
11:14:08|26601.74
11:14:10|26601.12
11:14:10|26601.12
11:14:11|26600.67
11:14:12|26600.67
11:14:13|26600.67
11:14:15|26600.58
11:14:16|26600.58
11:14:17|26600.58
11:14:18|26600.58
11:14:19|26600.58
11:14:20|26600.55
11:14:21|26600.55
11:14:22|26600.56
11:14:24|26600.56
11:14:24|26600.56
11:14:25|26600.56
11:14:26|26600.78
11:14:27|26600.78
11:14:29|26600.71
11:14:29|26600.71
11:14:30|26600.71
11:14:31|26600.71
11:14:32|26600.71
11:14:34|26600.84
11:14:34|26600.84
11:14:36|26600.84
11:14:36|26600.82
11:14:37|26601.98
11:14:38|26601.98
11:14:39|26601.98
11:14:41|26601.98
11:14:41|26602.09
11:14:42|26602.09
11:14:43|26602.09
11:14:45|26602.11
11:14:46|26602.11
11:14:46|26602.15
11:14:48|26602.1
11:14:48|26600.5
11:14:49|26600.5
11:14:50|26600.5
11:14:51|26601.69
11:14:52|26601.48
11:14:53|26600.18
11:14:55|26600.5
11:14:56|26600.5
11:14:56|26600.4
11:14:57|26600.47
11:14:59|26600.47
11:14:59|26600.47
11:15:01|26600.71
11:15:01|26601.22
11:15:02|26601.34
11:15:03|26601.34
11:15:04|26601.73
11:15:05|26601.73
11:15:06|26601.79
11:15:08|26601.79
11:15:08|26601.73
11:15:10|26601.8
11:15:12|26602.
11:15:13|26601.77
11:15:14|26601.77
11:15:15|26602.24
11:15:15|26602.
11:15:17|26602.
11:15:17|26602.
11:15:19|26602.
11:15:19|26602.62
11:15:21|26602.4
11:15:22|26602.59
11:15:23|26602.26
11:15:24|26602.25
11:15:24|26602.05
11:15:26|26601.74
11:15:27|26601.8
11:15:28|26601.8
11:15:29|26602.26
11:15:29|26602.54
11:15:30|26602.68
11:15:31|26602.68
11:15:33|26602.68
11:15:33|26602.68
11:15:35|26602.68
11:15:36|26602.93
11:15:37|26602.93
11:15:37|26602.93
11:15:39|26602.93
11:15:39|26602.93
11:15:41|26602.93
11:15:42|26602.94
11:15:43|26602.73
11:15:43|26602.73
11:15:44|26602.73
11:15:45|26603.93
11:15:46|26603.93
11:15:48|26603.93
11:15:49|26603.82
11:15:50|26603.9
11:15:51|26603.9
11:15:52|26605.
11:15:53|26604.96
11:15:53|26604.95
11:15:55|26604.95
11:15:56|26604.95
11:15:56|26604.95
11:15:58|26604.95
11:15:58|26604.95
11:15:59|26604.95
11:16:01|26604.94
11:16:01|26604.61
11:16:02|26604.77
11:16:03|26604.59
11:16:05|26604.59
11:16:06|26604.59
11:16:07|26604.58
11:16:07|26604.58
11:16:08|26604.58
11:16:10|26604.51
11:16:12|26604.49
11:16:13|26604.44
11:16:14|26604.44
11:16:15|26604.44
11:16:16|26604.44
11:16:17|26604.44
11:16:18|26604.5
11:16:19|26604.5
11:16:20|26604.47
11:16:21|26604.47
11:16:22|26604.47
11:16:23|26604.48
11:16:24|26604.48
11:16:25|26604.48
11:16:26|26604.48
11:16:27|26604.14
11:16:28|26604.
11:16:29|26603.97
11:16:30|26603.97
11:16:31|26604.07
11:16:32|26604.07
11:16:33|26604.07
11:16:34|26604.07
11:16:35|26604.07
11:16:36|26604.06
11:16:37|26604.06
11:16:38|26604.06
11:16:39|26604.07
11:16:40|26604.07
11:16:41|26604.07
11:16:42|26604.07
11:16:44|26604.07
11:16:45|26604.06
11:16:45|26604.06
11:16:47|26604.84
11:16:47|26605.08
11:16:48|26605.08
11:16:49|26605.08
11:16:51|26604.87
11:16:51|26604.87
11:16:52|26604.96
11:16:54|26605.08
11:16:54|26605.08
11:16:55|26605.08
11:16:57|26605.08
11:16:57|26605.19
11:16:58|26605.19
11:16:59|26605.19
11:17:00|26605.19
11:17:01|26605.04
11:17:02|26605.08
11:17:03|26605.96
11:17:04|26605.96
11:17:05|26605.96
11:17:06|26605.97
11:17:07|26605.97
11:17:08|26606.08
11:17:09|26606.08
11:17:11|26606.
11:17:12|26606.76
11:17:13|26606.76
11:17:14|26606.76
11:17:16|26606.63
11:17:16|26606.63
11:17:17|26606.63
11:17:19|26606.63
11:17:20|26606.63
11:17:21|26606.62
11:17:22|26607.13
11:17:23|26606.88
11:17:23|26606.55
11:17:25|26606.17
11:17:26|26606.17
11:17:27|26606.91
11:17:28|26606.91
11:17:29|26606.91
11:17:30|26606.91
11:17:31|26606.67
11:17:32|26606.67
11:17:33|26606.67
11:17:34|26606.67
11:17:35|26606.67
11:17:36|26606.38
11:17:37|26605.85
11:17:38|26606.1
11:17:39|26606.09
11:17:40|26606.09
11:17:41|26606.09
11:17:42|26606.09
11:17:43|26606.09
11:17:44|26606.52
11:17:45|26606.52
11:17:47|26606.52
11:17:47|26606.52
11:17:48|26606.52
11:17:49|26606.52
11:17:50|26607.51
11:17:51|26607.51
11:17:53|26607.51
11:17:53|26607.51
11:17:54|26607.51
11:17:55|26607.66
11:17:56|26606.7
11:17:58|26606.7
11:17:58|26607.65
11:18:00|26607.59
11:18:00|26607.59
11:18:01|26607.59
11:18:03|26607.8
11:18:03|26608.5
11:18:04|26607.96
11:18:05|26608.25
11:18:07|26608.5
11:18:08|26608.5
11:18:08|26608.5
11:18:09|26608.5
11:18:10|26608.41
11:18:12|26608.43
11:18:14|26608.43
11:18:15|26608.43
11:18:16|26608.48
11:18:17|26608.49
11:18:17|26608.49
11:18:18|26608.49
11:18:19|26608.5
11:18:20|26608.5
11:18:21|26608.5
11:18:23|26608.5
11:18:24|26608.48
11:18:25|26608.02
11:18:25|26608.02
11:18:27|26606.84
11:18:28|26606.79
11:18:29|26606.79
11:18:30|26606.86
11:18:31|26606.72
11:18:32|26606.72
11:18:33|26606.72
11:18:34|26606.72
11:18:35|26606.72
11:18:36|26606.86
11:18:37|26606.86
11:18:38|26606.86
11:18:39|26606.72
11:18:40|26608.
11:18:41|26608.
11:18:42|26608.
11:18:43|26608.
11:18:44|26608.5
11:18:45|26608.5
11:18:46|26608.5
11:18:47|26608.5
11:18:48|26608.5
11:18:49|26608.5
11:18:50|26608.5
11:18:51|26608.5
11:18:52|26608.5
11:18:53|26608.11
11:18:54|26608.11
11:18:55|26608.19
11:18:56|26608.49
11:18:57|26608.49
11:18:58|26608.49
11:18:59|26608.49
11:19:00|26608.49
11:19:02|26608.5
11:19:02|26608.32
11:19:03|26608.32
11:19:04|26608.63
11:19:05|26608.63
11:19:06|26608.99
11:19:07|26608.99
11:19:08|26608.99
11:19:09|26608.99
11:19:10|26608.99
11:19:11|26608.99
11:19:13|26608.99
11:19:14|26608.99
11:19:16|26608.99
11:19:16|26608.99
11:19:18|26608.98
11:19:19|26609.
11:19:19|26612.01
11:19:21|26612.02
11:19:22|26612.02
11:19:23|26612.02
11:19:23|26611.74
11:19:24|26612.12
11:19:25|26612.01
11:19:26|26611.98
11:19:28|26612.04
11:19:28|26612.01
11:19:29|26612.01
11:19:30|26612.01
11:19:31|26612.01
11:19:32|26611.31
11:19:34|26611.32
11:19:34|26611.32
11:19:36|26611.32
11:19:37|26611.68
11:19:38|26611.68
11:19:39|26611.68
11:19:40|26611.68
11:19:41|26611.68
11:19:42|26611.68
11:19:43|26611.66
11:19:44|26611.66
11:19:46|26611.66
11:19:46|26611.89
11:19:48|26611.89
11:19:48|26612.33
11:19:50|26612.29
11:19:51|26612.31
11:19:51|26612.33
11:19:52|26612.33
11:19:54|26612.32
11:19:55|26612.14
11:19:55|26612.09
11:19:57|26612.37
11:19:58|26612.37
11:19:58|26612.37
11:20:00|26612.54
11:20:00|26612.54
11:20:01|26612.9
11:20:03|26612.73
11:20:03|26612.73
11:20:05|26612.73
11:20:06|26612.73
11:20:06|26612.9
11:20:08|26611.49
11:20:08|26611.9
11:20:10|26611.29
11:20:10|26611.29
11:20:11|26611.17
11:20:12|26611.17
11:20:14|26611.17
11:20:15|26611.08
11:20:16|26611.36
11:20:17|26611.36
11:20:19|26611.4
11:20:20|26611.4
11:20:21|26611.02
11:20:22|26610.
11:20:23|26610.61
11:20:24|26610.61
11:20:25|26610.61
11:20:26|26609.94
11:20:27|26610.31
11:20:28|26610.31
11:20:29|26610.31
11:20:30|26610.31
11:20:31|26610.31
11:20:32|26610.31
11:20:33|26610.31
11:20:34|26610.17
11:20:35|26609.89
11:20:36|26610.17
11:20:37|26610.15
11:20:38|26610.1
11:20:39|26610.09
11:20:40|26610.09
11:20:41|26610.08
11:20:42|26610.08
11:20:43|26610.08
11:20:44|26610.08
11:20:45|26611.14
11:20:46|26611.39
11:20:47|26611.39
11:20:48|26611.33
11:20:49|26611.31
11:20:50|26608.4
11:20:51|26608.97
11:20:52|26608.97
11:20:53|26609.78
11:20:54|26611.84
11:20:55|26611.84
11:20:56|26613.59
11:20:57|26613.81
11:20:58|26613.97
11:20:59|26613.69
11:21:00|26613.69
11:21:01|26613.71
11:21:02|26613.71
11:21:03|26613.53
11:21:04|26613.53
11:21:05|26613.53
11:21:06|26613.72
11:21:08|26613.32
11:21:08|26613.32
11:21:09|26615.63
11:21:10|26615.46
11:21:11|26615.99
11:21:12|26615.99
11:21:13|26615.85
11:21:14|26615.95
11:21:16|26615.95
11:21:16|26615.92
11:21:18|26615.92
11:21:18|26615.92
11:21:20|26615.13
11:21:22|26615.13
11:21:23|26614.31
11:21:24|26614.42
11:21:24|26613.69
11:21:25|26614.34
11:21:27|26614.34
11:21:27|26614.34
11:21:29|26614.34
11:21:30|26614.52
11:21:30|26614.52
11:21:31|26614.52
11:21:33|26614.52
11:21:33|26614.52
11:21:35|26614.52
11:21:35|26614.6
11:21:37|26614.7
11:21:37|26614.7
11:21:38|26614.69
11:21:40|26614.69
11:21:40|26614.7
11:21:41|26614.7
11:21:43|26614.7
11:21:44|26614.84
11:21:45|26614.84
11:21:45|26614.84
11:21:47|26614.7
11:21:48|26614.7
11:21:48|26614.7
11:21:49|26614.29
11:21:51|26614.29
11:21:51|26614.29
11:21:53|26613.2
11:21:53|26613.2
11:21:55|26613.87
11:21:56|26613.51
11:21:56|26615.96
11:21:58|26615.44
11:21:59|26615.44
11:21:59|26615.44
11:22:00|26616.05
11:22:01|26616.68
11:22:02|26614.94
11:22:03|26614.94
11:22:04|26614.94
11:22:05|26614.94
11:22:07|26615.97
11:22:08|26616.01
11:22:09|26616.01
11:22:10|26615.77
11:22:11|26615.77
11:22:12|26615.99
11:22:12|26615.99
11:22:13|26615.99
11:22:14|26615.99
11:22:16|26617.08
11:22:17|26617.08
11:22:18|26617.08
11:22:19|26617.08
11:22:20|26617.08
11:22:21|26616.11
11:22:22|26616.01
11:22:23|26616.
11:22:24|26615.67
11:22:25|26615.67
11:22:26|26616.15
11:22:27|26616.15
11:22:28|26615.52
11:22:29|26615.51
11:22:30|26615.5
11:22:31|26615.5
11:22:32|26615.5
11:22:34|26615.5
11:22:34|26615.5
11:22:35|26615.5
11:22:36|26615.49
11:22:38|26615.49
11:22:38|26615.49
11:22:40|26615.49
11:22:41|26615.5
11:22:42|26615.5
11:22:43|26615.5
11:22:44|26615.5
11:22:44|26615.5
11:22:46|26615.5
11:22:46|26615.49
11:22:48|26617.55
11:22:49|26617.09
11:22:49|26616.4
11:22:51|26616.4
11:22:52|26616.08
11:22:53|26616.51
11:22:54|26617.74
11:22:54|26617.74
11:22:56|26618.04
11:22:57|26618.25
11:22:58|26618.25
11:22:59|26618.25
11:23:00|26618.25
11:23:01|26618.03
11:23:02|26618.03
11:23:03|26618.03
11:23:04|26618.03
11:23:05|26618.03
11:23:06|26618.03
11:23:07|26617.79
11:23:08|26617.79
11:23:09|26617.79
11:23:10|26618.35
11:23:11|26618.35
11:23:12|26618.13
11:23:13|26618.13
11:23:14|26618.13
11:23:15|26619.09
11:23:16|26619.08
11:23:17|26619.59
11:23:19|26619.57
11:23:19|26619.57
11:23:20|26617.5
11:23:21|26618.35
11:23:22|26618.29
11:23:23|26617.71
11:23:24|26617.07
11:23:25|26617.2
11:23:26|26620.
11:23:27|26618.82
11:23:28|26618.27
11:23:29|26618.77
11:23:30|26618.45
11:23:31|26617.66
11:23:32|26618.01
11:23:33|26618.25
11:23:35|26618.23
11:23:35|26618.
11:23:36|26617.78
11:23:37|26617.78
11:23:38|26617.22
11:23:39|26617.22
11:23:40|26617.22
11:23:41|26616.86
11:23:42|26616.86
11:23:43|26614.94
11:23:44|26614.33
11:23:46|26614.33
11:23:46|26614.1
11:23:47|26618.57
11:23:48|26618.55
11:23:49|26616.81
11:23:50|26617.71
11:23:51|26616.35
11:23:52|26616.81
11:23:53|26617.22
11:23:54|26617.22
11:23:55|26617.22
11:23:57|26617.17
11:23:57|26618.64
11:23:58|26618.69
11:23:59|26618.69
11:24:00|26618.71
11:24:01|26618.71
11:24:03|26618.71
11:24:04|26618.71
11:24:05|26619.3
11:24:06|26620.
11:24:07|26620.01
11:24:08|26618.43
11:24:09|26618.43
11:24:10|26618.43
11:24:11|26618.43
11:24:12|26618.72
11:24:13|26618.59
11:24:14|26618.78
11:24:15|26618.78
11:24:16|26620.24
11:24:17|26619.61
11:24:18|26619.77
11:24:19|26619.77
11:24:20|26619.77
11:24:22|26619.77
11:24:23|26619.77
11:24:24|26619.77
11:24:24|26619.25
11:24:26|26619.68
11:24:27|26619.67
11:24:28|26618.14
11:24:29|26619.02
11:24:29|26619.02
11:24:30|26619.02
11:24:31|26618.79
11:24:33|26618.79
11:24:34|26618.79
11:24:34|26618.79
11:24:35|26618.79
11:24:37|26619.
11:24:37|26619.23
11:24:38|26619.33
11:24:40|26619.35
11:24:40|26618.94
11:24:42|26618.94
11:24:42|26617.77
11:24:44|26618.09
11:24:44|26618.09
11:24:45|26618.23
11:24:46|26618.24
11:24:47|26618.24
11:24:49|26619.29
11:24:50|26617.46
11:24:51|26617.46
11:24:52|26619.17
11:24:53|26619.94
11:24:54|26619.94
11:24:55|26619.94
11:24:56|26619.95
11:24:57|26619.29
11:24:58|26619.29
11:24:59|26619.42
11:25:00|26620.35
11:25:02|26619.13
11:25:02|26618.82
11:25:03|26618.82
11:25:04|26618.82
11:25:05|26618.82
11:25:06|26620.4
11:25:07|26620.4
11:25:08|26620.76
11:25:09|26620.76
11:25:10|26620.13
11:25:12|26620.26
11:25:12|26621.76
11:25:13|26621.38
11:25:14|26621.38
11:25:16|26621.38
11:25:16|26621.68
11:25:17|26621.84
11:25:19|26621.84
11:25:20|26621.84
11:25:21|26621.84
11:25:23|26621.84
11:25:24|26621.84
11:25:25|26621.77
11:25:25|26621.77
11:25:27|26621.96
11:25:28|26621.96
11:25:29|26621.75
11:25:30|26621.99
11:25:31|26621.27
11:25:32|26621.49
11:25:33|26621.49
11:25:34|26621.71
11:25:35|26621.71
11:25:36|26622.44
11:25:37|26621.7
11:25:38|26621.33
11:25:40|26620.83
11:25:40|26620.65
11:25:41|26620.65
11:25:42|26620.65
11:25:43|26620.65
11:25:44|26620.65
11:25:45|26620.65
11:25:46|26620.52
11:25:47|26622.34
11:25:48|26621.79
11:25:50|26620.79
11:25:50|26620.79
11:25:52|26620.79
11:25:53|26620.92
11:25:53|26620.92
11:25:54|26621.1
11:25:56|26620.92
11:25:57|26621.02
11:25:57|26621.02
11:25:58|26619.02
11:26:00|26618.5
11:26:01|26620.78
11:26:02|26621.26
11:26:02|26621.47
11:26:03|26621.47
11:26:04|26621.47
11:26:06|26621.47
11:26:06|26621.46
11:26:07|26621.46
11:26:08|26619.32
11:26:10|26618.49
11:26:10|26618.49
11:26:12|26618.14
11:26:12|26618.14
11:26:13|26618.14
11:26:14|26618.86
11:26:15|26618.86
11:26:16|26618.95
11:26:17|26618.95
11:26:19|26618.95
11:26:20|26618.95
11:26:21|26619.29
11:26:22|26619.29
11:26:23|26619.29
11:26:23|26619.29
11:26:25|26618.38
11:26:26|26618.38
11:26:26|26618.67
11:26:27|26618.67
11:26:28|26618.67
11:26:30|26618.43
11:26:31|26618.43
11:26:32|26618.43
11:26:33|26618.67
11:26:34|26618.67
11:26:35|26618.67
11:26:36|26618.97
11:26:38|26620.
11:26:38|26618.69
11:26:39|26618.7
11:26:40|26618.7
11:26:41|26619.99
11:26:43|26619.03
11:26:44|26619.03
11:26:45|26620.31
11:26:46|26620.52
11:26:46|26621.09
11:26:48|26621.09
11:26:49|26620.6
11:26:50|26620.74
11:26:51|26620.74
11:26:52|26620.26
11:26:52|26618.02
11:26:54|26618.02
11:26:55|26618.02
11:26:56|26618.02
11:26:57|26619.78
11:26:58|26619.78
11:26:59|26618.92
11:27:00|26618.92
11:27:01|26618.92
11:27:02|26618.92
11:27:03|26618.92
11:27:03|26618.92
11:27:05|26618.92
11:27:06|26618.92
11:27:07|26618.95
11:27:08|26618.95
11:27:09|26618.95
11:27:09|26618.95
11:27:10|26618.95
11:27:12|26618.95
11:27:13|26618.95
11:27:14|26618.55
11:27:14|26618.55
11:27:16|26618.55
11:27:16|26618.7
11:27:18|26618.7
11:27:19|26618.7
11:27:20|26618.7
11:27:21|26617.79
11:27:22|26618.6
11:27:23|26618.6
11:27:24|26618.6
11:27:25|26617.77
11:27:26|26617.5
11:27:27|26617.5
11:27:28|26617.5
11:27:29|26617.5
11:27:30|26617.5
11:27:31|26617.5
11:27:32|26617.5
11:27:33|26617.5
11:27:34|26617.5
11:27:35|26617.5
11:27:36|26617.44
11:27:37|26617.44
11:27:38|26617.46
11:27:39|26617.46
11:27:40|26617.46
11:27:41|26617.67
11:27:42|26617.15
11:27:43|26616.7
11:27:44|26617.02
11:27:45|26616.55
11:27:46|26616.6
11:27:47|26616.6
11:27:48|26616.6
11:27:49|26616.6
11:27:50|26616.6
11:27:51|26616.6
11:27:52|26616.6
11:27:53|26616.6
11:27:54|26616.56
11:27:55|26616.56
11:27:56|26616.54
11:27:57|26616.53
11:27:58|26616.53
11:27:59|26616.53
11:28:00|26616.4
11:28:02|26615.
11:28:03|26615.01
11:28:03|26615.05
11:28:04|26616.17
11:28:05|26615.99
11:28:06|26615.73
11:28:07|26615.33
11:28:09|26615.33
11:28:09|26616.12
11:28:10|26616.12
11:28:11|26616.12
11:28:13|26615.48
11:28:13|26615.48
11:28:15|26615.48
11:28:15|26615.48
11:28:16|26615.6
11:28:17|26614.78
11:28:18|26616.67
11:28:20|26615.33
11:28:20|26615.36
11:28:22|26616.42
11:28:23|26615.12
11:28:24|26615.12
11:28:25|26614.99
11:28:26|26615.99
11:28:27|26615.22
11:28:28|26615.22
11:28:29|26615.76
11:28:30|26615.24
11:28:31|26615.24
11:28:32|26617.87
11:28:33|26617.87
11:28:34|26615.61
11:28:35|26615.56
11:28:36|26615.56
11:28:37|26615.52
11:28:38|26615.52
11:28:39|26615.52
11:28:40|26615.52
11:28:41|26616.36
11:28:42|26616.36
11:28:43|26616.12
11:28:44|26615.82
11:28:45|26615.6
11:28:46|26615.6
11:28:47|26614.34
11:28:48|26614.34
11:28:49|26614.21
11:28:50|26614.07
11:28:51|26615.82
11:28:52|26615.82
11:28:53|26615.82
11:28:54|26615.82
11:28:55|26615.82
11:28:56|26615.82
11:28:57|26615.61
11:28:58|26615.61
11:28:59|26615.61
11:29:00|26615.61
11:29:01|26615.61
11:29:02|26615.32
11:29:03|26615.34
11:29:04|26615.34
11:29:05|26613.99
11:29:06|26613.99
11:29:07|26613.9
11:29:08|26613.9
11:29:09|26613.99
11:29:10|26614.17
11:29:11|26614.17
11:29:12|26614.4
11:29:13|26614.4
11:29:14|26614.96
11:29:15|26614.96
11:29:16|26614.45
11:29:17|26614.7
11:29:18|26614.36
11:29:19|26614.39
11:29:20|26614.39
11:29:21|26614.39
11:29:22|26614.39
11:29:24|26614.51
11:29:24|26614.51
11:29:25|26614.51
11:29:26|26614.49
11:29:27|26614.49
11:29:28|26614.49
11:29:29|26614.49
11:29:30|26614.49
11:29:31|26614.49
11:29:32|26614.53
11:29:33|26614.53
11:29:35|26614.53
11:29:36|26614.53
11:29:37|26614.53
11:29:38|26614.53
11:29:39|26614.53
11:29:40|26614.53
11:29:41|26614.39
11:29:42|26614.39
11:29:43|26613.63
11:29:44|26613.74
11:29:45|26613.74
11:29:46|26613.74
11:29:47|26614.4
11:29:48|26614.4
11:29:49|26614.4
11:29:50|26614.4
11:29:51|26614.4
11:29:52|26613.82
11:29:53|26613.82
11:29:54|26615.99
11:29:55|26615.47
11:29:56|26616.15
11:29:57|26616.15
11:29:58|26616.15
11:29:59|26616.15
11:30:00|26616.15
11:30:01|26616.15
11:30:02|26615.97
11:30:03|26615.99
11:30:04|26616.03
11:30:05|26615.65
11:30:06|26616.5
11:30:07|26616.5
11:30:08|26616.5
11:30:09|26616.5
11:30:10|26616.5
11:30:11|26616.5
11:30:12|26616.5
11:30:13|26616.5
11:30:14|26616.31
11:30:15|26616.31
11:30:16|26616.32
11:30:17|26616.32
11:30:18|26616.32
11:30:19|26616.32
11:30:20|26616.31
11:30:21|26616.31
11:30:22|26616.31
11:30:23|26616.31
11:30:25|26616.31
11:30:25|26616.31
11:30:27|26616.32
11:30:29|26616.32
11:30:29|26616.32
11:30:30|26616.32
11:30:31|26614.08
11:30:32|26615.65
11:30:34|26615.82
11:30:35|26615.65
11:30:36|26615.65
11:30:36|26615.75
11:30:38|26615.75
11:30:38|26615.75
11:30:39|26615.75
11:30:41|26615.75
11:30:42|26615.75
11:30:43|26615.69
11:30:44|26615.91
11:30:45|26615.92
11:30:46|26615.92
11:30:47|26615.93
11:30:48|26615.93
11:30:49|26615.93
11:30:50|26615.93
11:30:51|26615.93
11:30:52|26615.93
11:30:53|26615.93
11:30:54|26615.93
11:30:55|26615.93
11:30:56|26615.92
11:30:57|26615.93
11:30:58|26615.93
11:30:59|26615.93
11:31:00|26615.93
11:31:01|26615.93
11:31:02|26615.93
11:31:03|26615.93
11:31:04|26616.31
11:31:05|26616.31
11:31:06|26616.31
11:31:07|26616.39
11:31:08|26616.39
11:31:09|26616.39
11:31:10|26616.54
11:31:11|26616.54
11:31:12|26616.9
11:31:13|26615.98
11:31:14|26615.98
11:31:15|26615.98
11:31:16|26615.98
11:31:17|26616.08
11:31:18|26616.08
11:31:19|26616.08
11:31:20|26616.08
11:31:21|26616.08
11:31:22|26616.08
11:31:23|26616.08
11:31:24|26616.08
11:31:25|26616.41
11:31:26|26616.83
11:31:28|26616.83
11:31:28|26616.83
11:31:30|26616.49
11:31:31|26616.49
11:31:32|26616.49
11:31:33|26615.62
11:31:34|26615.62
11:31:35|26615.62
11:31:36|26615.62
11:31:37|26614.37
11:31:38|26614.37
11:31:39|26614.37
11:31:40|26614.52
11:31:41|26614.52
11:31:42|26614.52
11:31:43|26614.52
11:31:44|26614.52
11:31:45|26614.52
11:31:46|26614.52
11:31:47|26614.52
11:31:48|26614.52
11:31:49|26614.52
11:31:50|26614.52
11:31:51|26614.52
11:31:52|26614.52
11:31:53|26614.52
11:31:54|26614.52
11:31:55|26614.52
11:31:56|26614.52
11:31:57|26614.52
11:31:58|26614.52
11:31:59|26614.52
11:32:00|26614.52
11:32:02|26614.52
11:32:02|26614.52
11:32:03|26614.52
11:32:04|26614.52
11:32:05|26614.52
11:32:07|26614.52
11:32:07|26614.5
11:32:08|26614.5
11:32:09|26614.5
11:32:10|26614.39
11:32:12|26616.35
11:32:13|26616.2
11:32:13|26615.31
11:32:14|26615.31
11:32:15|26615.31
11:32:17|26615.05
11:32:17|26615.05
11:32:18|26615.05
11:32:20|26615.05
11:32:20|26615.05
11:32:21|26615.05
11:32:23|26614.7
11:32:24|26614.7
11:32:25|26614.7
11:32:25|26614.7
11:32:27|26614.97
11:32:28|26614.93
11:32:29|26614.93
11:32:30|26614.93
11:32:31|26614.93
11:32:32|26614.93
11:32:33|26614.7
11:32:34|26614.75
11:32:35|26614.75
11:32:36|26614.5
11:32:37|26614.28
11:32:39|26614.28
11:32:39|26614.28
11:32:40|26614.01
11:32:41|26614.01
11:32:42|26614.01
11:32:43|26614.01
11:32:44|26614.01
11:32:45|26614.01
11:32:46|26614.02
11:32:47|26614.02
11:32:48|26614.02
11:32:49|26613.99
11:32:50|26614.
11:32:51|26614.
11:32:52|26614.
11:32:53|26614.15
11:32:54|26614.15
11:32:55|26614.16
11:32:56|26614.6
11:32:57|26614.6
11:32:58|26614.6
11:32:59|26614.6
11:33:00|26614.25
11:33:01|26614.47
11:33:02|26614.47
11:33:03|26614.47
11:33:04|26614.47
11:33:05|26610.85
11:33:06|26611.29
11:33:07|26611.55
11:33:08|26611.55
11:33:09|26611.7
11:33:10|26612.18
11:33:11|26612.55
11:33:12|26612.66
11:33:13|26612.66
11:33:14|26612.53
11:33:15|26612.52
11:33:17|26611.69
11:33:17|26611.64
11:33:18|26610.25
11:33:19|26611.2
11:33:20|26611.31
11:33:21|26611.31
11:33:22|26611.31
11:33:23|26611.27
11:33:24|26611.27
11:33:25|26611.37
11:33:27|26611.49
11:33:28|26611.49
11:33:30|26611.49
11:33:31|26611.49
11:33:32|26611.49
11:33:33|26611.49
11:33:34|26611.49
11:33:35|26611.39
11:33:36|26611.16
11:33:37|26611.45
11:33:37|26611.45
11:33:39|26611.45
11:33:39|26611.45
11:33:41|26611.59
11:33:41|26611.59
11:33:43|26611.59
11:33:44|26611.59
11:33:44|26611.59
11:33:46|26611.59
11:33:47|26611.63
11:33:48|26611.38
11:33:49|26611.38
11:33:50|26610.75
11:33:51|26610.77
11:33:52|26610.23
11:33:53|26610.32
11:33:54|26610.32
11:33:55|26610.59
11:33:56|26610.24
11:33:57|26611.17
11:33:58|26610.97
11:33:59|26610.96
11:34:00|26610.96
11:34:01|26610.96
11:34:02|26608.58
11:34:03|26608.58
11:34:04|26610.24
11:34:05|26610.39
11:34:06|26610.52
11:34:07|26610.33
11:34:08|26611.
11:34:09|26611.
11:34:11|26610.83
11:34:11|26611.
11:34:12|26611.
11:34:13|26611.
11:34:14|26611.
11:34:15|26611.
11:34:16|26611.7
11:34:17|26611.7
11:34:18|26611.32
11:34:19|26611.32
11:34:20|26611.32
11:34:21|26611.32
11:34:22|26611.39
11:34:23|26611.39
11:34:24|26611.39
11:34:25|26611.39
11:34:26|26611.35
11:34:28|26611.35
11:34:29|26611.35
11:34:30|26611.35
11:34:32|26611.35
11:34:33|26611.35
11:34:34|26611.35
11:34:34|26611.35
11:34:35|26611.35
11:34:36|26611.34
11:34:37|26611.32
11:34:39|26611.18
11:34:39|26610.04
11:34:40|26611.81
11:34:42|26610.13
11:34:43|26610.13
11:34:43|26611.7
11:34:45|26611.7
11:34:46|26611.7
11:34:47|26611.03
11:34:48|26611.03
11:34:49|26610.3
11:34:50|26610.3
11:34:51|26610.3
11:34:52|26610.3
11:34:53|26610.3
11:34:54|26610.3
11:34:55|26610.81
11:34:56|26610.35
11:34:57|26610.81
11:34:58|26610.81
11:34:59|26611.89
11:35:00|26611.89
11:35:01|26610.81
11:35:02|26610.81
11:35:03|26610.81
11:35:04|26610.81
11:35:06|26610.05
11:35:06|26610.42
11:35:08|26610.25
11:35:08|26610.25
11:35:09|26610.
11:35:10|26611.89
11:35:11|26611.89
11:35:12|26611.89
11:35:13|26611.89
11:35:14|26611.89
11:35:16|26611.89
11:35:16|26613.42
11:35:17|26613.9
11:35:18|26614.14
11:35:19|26614.26
11:35:21|26614.26
11:35:22|26613.46
11:35:23|26613.35
11:35:24|26613.35
11:35:24|26612.81
11:35:25|26612.98
11:35:26|26613.2
11:35:27|26613.2
11:35:29|26613.2
11:35:31|26613.2
11:35:31|26613.15
11:35:32|26613.95
11:35:33|26613.95
11:35:34|26613.95
11:35:35|26612.
11:35:36|26613.66
11:35:37|26615.73
11:35:38|26615.09
11:35:39|26614.53
11:35:40|26614.53
11:35:41|26614.11
11:35:42|26614.11
11:35:43|26614.11
11:35:44|26614.11
11:35:45|26614.11
11:35:46|26613.9
11:35:47|26613.9
11:35:48|26613.9
11:35:49|26613.35
11:35:51|26613.35
11:35:52|26612.29
11:35:52|26613.34
11:35:54|26613.34
11:35:54|26613.34
11:35:56|26613.34
11:35:57|26612.27
11:35:58|26612.27
11:35:59|26612.27
11:36:00|26612.27
11:36:01|26612.76
11:36:03|26612.76
11:36:04|26612.76
11:36:05|26612.74
11:36:05|26613.15
11:36:06|26613.93
11:36:07|26613.73
11:36:08|26613.68
11:36:09|26613.41
11:36:10|26611.91
11:36:12|26612.33
11:36:12|26613.18
11:36:13|26613.97
11:36:15|26615.
11:36:16|26614.67
11:36:17|26614.99
11:36:17|26614.99
11:36:19|26614.99
11:36:20|26614.99
11:36:20|26614.99
11:36:21|26614.99
11:36:23|26614.99
11:36:23|26614.99
11:36:24|26614.99
11:36:26|26614.99
11:36:27|26614.99
11:36:27|26614.99
11:36:28|26614.93
11:36:30|26612.16
11:36:31|26612.97
11:36:32|26612.02
11:36:34|26612.09
11:36:35|26611.42
11:36:35|26611.56
11:36:36|26611.03
11:36:38|26611.03
11:36:39|26611.03
11:36:40|26611.03
11:36:41|26611.03
11:36:41|26611.03
11:36:43|26611.
11:36:44|26611.
11:36:45|26611.
11:36:46|26610.84
11:36:47|26610.7
11:36:48|26610.7
11:36:49|26610.7
11:36:50|26610.7
11:36:51|26610.7
11:36:52|26610.7
11:36:53|26610.7
11:36:54|26610.68
11:36:55|26610.68
11:36:56|26610.68
11:36:57|26610.68
11:36:58|26610.68
11:36:59|26610.66
11:37:00|26610.71
11:37:01|26611.06
11:37:02|26611.02
11:37:03|26611.72
11:37:04|26611.61
11:37:05|26611.61
11:37:06|26610.52
11:37:07|26610.31
11:37:08|26610.99
11:37:09|26610.99
11:37:10|26610.76
11:37:11|26610.76
11:37:12|26611.19
11:37:13|26611.02
11:37:14|26611.02
11:37:15|26610.51
11:37:16|26610.51
11:37:17|26610.46
11:37:18|26610.86
11:37:19|26610.86
11:37:20|26610.82
11:37:21|26610.58
11:37:22|26610.58
11:37:23|26610.55
11:37:24|26610.54
11:37:25|26611.
11:37:26|26611.14
11:37:27|26609.11
11:37:28|26609.11
11:37:29|26610.9
11:37:30|26610.9
11:37:32|26609.09
11:37:33|26609.09
11:37:34|26609.09
11:37:34|26609.09
11:37:36|26608.79
11:37:37|26608.8
11:37:38|26608.8
11:37:39|26608.8
11:37:41|26608.79
11:37:41|26608.79
11:37:42|26608.79
11:37:43|26608.79
11:37:45|26608.79
11:37:45|26608.79
11:37:46|26608.8
11:37:47|26608.8
11:37:48|26608.8
11:37:50|26608.8
11:37:50|26608.8
11:37:52|26608.8
11:37:53|26608.8
11:37:53|26608.8
11:37:55|26608.8
11:37:55|26608.8
11:37:56|26608.8
11:37:57|26608.78
11:37:59|26608.78
11:38:00|26608.78
11:38:01|26608.79
11:38:02|26608.79
11:38:03|26608.79
11:38:04|26608.79
11:38:04|26608.79
11:38:06|26608.8
11:38:07|26608.8
11:38:08|26609.71
11:38:09|26609.71
11:38:10|26609.71
11:38:11|26609.62
11:38:12|26609.62
11:38:13|26609.62
11:38:14|26609.62
11:38:15|26609.63
11:38:16|26609.63
11:38:17|26609.63
11:38:18|26609.63
11:38:19|26609.63
11:38:20|26609.63
11:38:21|26609.63
11:38:22|26610.35
11:38:23|26610.35
11:38:24|26610.35
11:38:25|26610.35
11:38:26|26610.35
11:38:27|26610.59
11:38:28|26610.59
11:38:29|26610.59
11:38:31|26610.56
11:38:31|26610.56
11:38:32|26610.09
11:38:34|26610.09
11:38:34|26610.09
11:38:37|26610.09
11:38:37|26610.19
11:38:38|26610.19
11:38:39|26610.19
11:38:41|26610.18
11:38:42|26610.18
11:38:43|26610.18
11:38:44|26610.19
11:38:45|26610.19
11:38:45|26610.42
11:38:47|26610.51
11:38:47|26610.43
11:38:49|26610.43
11:38:50|26610.75
11:38:51|26610.75
11:38:52|26610.75
11:38:53|26610.75
11:38:54|26610.75
11:38:55|26610.97
11:38:56|26610.97
11:38:57|26610.96
11:38:58|26610.96
11:38:59|26610.96
11:39:00|26610.96
11:39:01|26610.96
11:39:02|26610.96
11:39:03|26610.93
11:39:04|26610.93
11:39:05|26610.93
11:39:06|26610.93
11:39:07|26611.13
11:39:08|26611.13
11:39:09|26611.13
11:39:10|26611.13
11:39:11|26611.02
11:39:12|26611.02
11:39:13|26611.02
11:39:14|26611.09
11:39:15|26611.09
11:39:16|26611.09
11:39:17|26611.09
11:39:18|26611.09
11:39:19|26611.09
11:39:21|26612.62
11:39:21|26612.58
11:39:22|26612.54
11:39:23|26612.75
11:39:25|26612.75
11:39:25|26612.88
11:39:27|26612.76
11:39:27|26612.2
11:39:29|26612.83
11:39:30|26612.51
11:39:30|26612.51
11:39:32|26612.51
11:39:33|26612.51
11:39:34|26612.51
11:39:35|26612.51
11:39:36|26612.51
11:39:37|26612.95
11:39:38|26612.82
11:39:40|26612.82
11:39:40|26612.82
11:39:41|26612.82
11:39:42|26612.82
11:39:43|26612.82
11:39:44|26612.82
11:39:45|26612.82
11:39:46|26612.82
11:39:47|26612.88
11:39:48|26612.88
11:39:49|26612.88
11:39:50|26612.84
11:39:52|26612.84
11:39:53|26612.84
11:39:54|26612.84
11:39:55|26610.74
11:39:56|26610.89
11:39:57|26611.73
11:39:58|26611.39
11:39:59|26611.41
11:39:59|26610.82
11:40:01|26611.42
11:40:02|26610.94
11:40:03|26610.8
11:40:04|26610.85
11:40:05|26610.88
11:40:06|26610.99
11:40:07|26611.17
11:40:08|26611.2
11:40:09|26610.71
11:40:10|26610.71
11:40:11|26610.96
11:40:12|26610.99
11:40:13|26610.51
11:40:14|26610.95
11:40:15|26610.95
11:40:16|26610.95
11:40:17|26610.7
11:40:18|26610.7
11:40:19|26610.7
11:40:20|26610.7
11:40:21|26610.7
11:40:22|26610.7
11:40:23|26610.61
11:40:24|26610.61
11:40:25|26610.61
11:40:26|26610.62
11:40:27|26610.62
11:40:28|26610.62
11:40:29|26610.62
11:40:30|26610.62
11:40:31|26610.61
11:40:32|26610.61
11:40:33|26610.61
11:40:34|26610.61
11:40:35|26610.61
11:40:36|26610.61
11:40:37|26610.44
11:40:38|26610.25
11:40:40|26610.25
11:40:40|26610.25
11:40:41|26610.31
11:40:42|26610.31
11:40:43|26610.31
11:40:45|26610.31
11:40:45|26610.38
11:40:46|26611.02
11:40:48|26611.2
11:40:48|26611.2
11:40:49|26611.2
11:40:50|26611.05
11:40:52|26611.05
11:40:53|26611.05
11:40:54|26611.05
11:40:55|26611.05
11:40:55|26611.05
11:40:57|26611.02
11:40:58|26611.02
11:40:59|26611.01
11:41:00|26611.01
11:41:01|26611.01
11:41:02|26611.01
11:41:03|26611.01
11:41:04|26611.01
11:41:05|26611.01
11:41:06|26610.66
11:41:07|26610.69
11:41:08|26610.69
11:41:09|26610.69
11:41:10|26610.69
11:41:11|26610.68
11:41:12|26611.2
11:41:13|26611.2
11:41:14|26611.25
11:41:15|26611.25
11:41:16|26611.04
11:41:17|26611.02
11:41:18|26611.02
11:41:19|26610.63
11:41:20|26610.63
11:41:21|26610.63
11:41:22|26610.53
11:41:23|26610.53
11:41:24|26610.53
11:41:25|26610.53
11:41:26|26610.53
11:41:27|26610.44
11:41:28|26610.44
11:41:29|26610.44
11:41:30|26610.44
11:41:31|26610.44
11:41:32|26610.44
11:41:33|26610.44
11:41:34|26610.24
11:41:36|26610.61
11:41:37|26610.7
11:41:38|26610.7
11:41:39|26610.7
11:41:40|26610.69
11:41:41|26610.69
11:41:42|26610.69
11:41:43|26610.69
11:41:44|26610.69
11:41:45|26610.69
11:41:46|26610.68
11:41:47|26610.14
11:41:48|26610.14
11:41:49|26610.14
11:41:50|26610.14
11:41:51|26610.12
11:41:52|26610.12
11:41:53|26610.12
11:41:54|26610.12
11:41:55|26610.14
11:41:56|26610.14
11:41:57|26610.07
11:41:58|26610.07
11:41:59|26610.07
11:42:00|26610.07
11:42:01|26609.77
11:42:02|26609.55
11:42:03|26609.55
11:42:04|26609.55
11:42:05|26609.55
11:42:06|26606.96
11:42:08|26607.02
11:42:08|26607.43
11:42:09|26603.79
11:42:11|26603.84
11:42:12|26603.84
11:42:12|26603.81
11:42:13|26604.17
11:42:15|26604.15
11:42:15|26603.72
11:42:17|26603.73
11:42:18|26603.72
11:42:18|26603.72
11:42:20|26603.72
11:42:20|26603.59
11:42:21|26603.59
11:42:22|26603.55
11:42:24|26603.56
11:42:24|26603.56
11:42:25|26603.56
11:42:26|26603.56
11:42:27|26603.56
11:42:29|26603.56
11:42:30|26603.56
11:42:30|26603.56
11:42:31|26603.56
11:42:32|26603.56
11:42:33|26603.56
11:42:35|26603.56
11:42:36|26603.56
11:42:37|26603.56
11:42:38|26603.56
11:42:39|26603.56
11:42:40|26603.56
11:42:41|26603.57
11:42:42|26603.56
11:42:43|26603.64
11:42:44|26603.09
11:42:45|26603.09
11:42:46|26603.52
11:42:47|26603.5
11:42:48|26603.5
11:42:49|26603.5
11:42:50|26603.5
11:42:51|26603.5
11:42:52|26603.5
11:42:53|26603.5
11:42:54|26603.45
11:42:55|26603.45
11:42:56|26603.45
11:42:57|26603.36
11:42:58|26603.36
11:42:59|26603.18
11:43:00|26602.74
11:43:01|26602.42
11:43:02|26602.42
11:43:03|26602.42
11:43:04|26602.42
11:43:05|26602.01
11:43:06|26602.74
11:43:08|26602.91
11:43:08|26602.91
11:43:09|26602.89
11:43:10|26602.84
11:43:11|26602.62
11:43:12|26603.63
11:43:13|26603.63
11:43:15|26603.63
11:43:16|26603.63
11:43:17|26604.86
11:43:18|26604.45
11:43:18|26604.45
11:43:19|26604.45
11:43:20|26604.45
11:43:22|26604.45
11:43:22|26604.45
11:43:23|26604.45
11:43:25|26604.45
11:43:25|26604.45
11:43:27|26604.99
11:43:27|26604.99
11:43:28|26604.99
11:43:29|26607.05
11:43:30|26605.8
11:43:32|26605.76
11:43:32|26605.75
11:43:34|26605.51
11:43:35|26605.51
11:43:36|26606.63
11:43:37|26606.31
11:43:38|26606.28
11:43:39|26606.28
11:43:40|26606.61
11:43:41|26606.84
11:43:42|26606.84
11:43:44|26606.04
11:43:45|26604.43
11:43:45|26604.6
11:43:47|26605.36
11:43:48|26604.59
11:43:49|26605.19
11:43:50|26604.46
11:43:51|26605.
11:43:52|26605.
11:43:53|26605.
11:43:54|26605.
11:43:55|26605.48
11:43:56|26605.48
11:43:57|26605.57
11:43:58|26605.57
11:43:59|26608.45
11:44:00|26607.16
11:44:01|26607.21
11:44:02|26607.08
11:44:03|26607.07
11:44:05|26606.24
11:44:05|26606.24
11:44:06|26605.52
11:44:07|26605.52
11:44:08|26605.52
11:44:09|26605.89
11:44:10|26606.75
11:44:11|26606.75
11:44:12|26606.75
11:44:13|26606.75
11:44:14|26606.75
11:44:16|26607.15
11:44:16|26607.1
11:44:17|26607.1
11:44:18|26606.65
11:44:19|26606.65
11:44:20|26606.65
11:44:21|26606.66
11:44:22|26606.66
11:44:23|26606.66
11:44:24|26606.66
11:44:25|26606.66
11:44:26|26606.66
11:44:27|26606.66
11:44:28|26606.66
11:44:29|26606.66
11:44:30|26606.65
11:44:31|26606.65
11:44:32|26606.65
11:44:33|26606.65
11:44:34|26606.65
11:44:35|26605.52
11:44:36|26605.56
11:44:38|26605.56
11:44:39|26605.56
11:44:40|26605.53
11:44:41|26605.52
11:44:42|26605.52
11:44:43|26605.52
11:44:44|26605.52
11:44:45|26605.52
11:44:46|26605.52
11:44:47|26605.52
11:44:48|26606.
11:44:49|26607.73
11:44:50|26607.73
11:44:51|26607.93
11:44:53|26607.93
11:44:53|26607.93
11:44:54|26607.93
11:44:55|26607.93
11:44:56|26607.93
11:44:58|26607.93
11:44:59|26607.93
11:45:00|26607.93
11:45:01|26607.93
11:45:01|26607.93
11:45:03|26607.82
11:45:03|26607.82
11:45:04|26608.03
11:45:06|26607.8
11:45:06|26607.8
11:45:07|26607.8
11:45:09|26608.47
11:45:09|26608.42
11:45:10|26608.85
11:45:12|26608.88
11:45:13|26608.88
11:45:14|26608.88
11:45:14|26608.88
11:45:15|26608.88
11:45:16|26608.83
11:45:17|26608.83
11:45:18|26608.83
11:45:20|26608.83
11:45:21|26608.88
11:45:22|26608.83
11:45:23|26608.83
11:45:24|26608.83
11:45:25|26608.76
11:45:26|26608.73
11:45:27|26608.73
11:45:28|26608.77
11:45:29|26608.77
11:45:30|26608.77
11:45:31|26608.77
11:45:32|26608.77
11:45:33|26608.77
11:45:34|26608.77
11:45:35|26608.42
11:45:36|26608.42
11:45:37|26608.42
11:45:39|26608.42
11:45:40|26608.42
11:45:41|26607.78
11:45:42|26607.87
11:45:43|26607.87
11:45:45|26607.87
11:45:45|26607.87
11:45:46|26607.87
11:45:47|26607.01
11:45:48|26606.84
11:45:49|26606.84
11:45:50|26606.83
11:45:52|26606.77
11:45:52|26606.77
11:45:53|26606.77
11:45:54|26606.72
11:45:56|26606.72
11:45:56|26606.72
11:45:57|26606.72
11:45:58|26607.76
11:46:00|26607.76
11:46:01|26607.76
11:46:02|26607.76
11:46:03|26607.76
11:46:04|26607.76
11:46:05|26607.76
11:46:06|26607.76
11:46:07|26607.76
11:46:08|26607.76
11:46:09|26607.76
11:46:10|26607.76
11:46:11|26607.71
11:46:12|26607.71
11:46:13|26607.71
11:46:14|26608.77
11:46:15|26608.52
11:46:16|26608.52
11:46:17|26608.64
11:46:18|26608.64
11:46:19|26608.64
11:46:20|26608.64
11:46:21|26608.64
11:46:23|26608.64
11:46:23|26608.64
11:46:24|26608.64
11:46:25|26608.64
11:46:26|26608.77
11:46:28|26608.77
11:46:28|26608.77
11:46:29|26608.93
11:46:31|26608.93
11:46:31|26608.93
11:46:32|26608.41
11:46:33|26608.41
11:46:34|26608.41
11:46:36|26608.41
11:46:36|26608.41
11:46:38|26608.22
11:46:39|26608.22
11:46:40|26608.22
11:46:41|26608.06
11:46:42|26608.06
11:46:44|26608.06
11:46:45|26608.06
11:46:46|26608.06
11:46:47|26608.06
11:46:48|26608.06
11:46:49|26608.06
11:46:50|26608.06
11:46:51|26608.06
11:46:52|26608.06
11:46:53|26608.32
11:46:54|26608.32
11:46:55|26608.32
11:46:56|26608.32
11:46:57|26608.32
11:46:59|26608.32
11:47:00|26608.32
11:47:00|26608.32
11:47:01|26608.13
11:47:02|26608.13
11:47:03|26608.13
11:47:04|26608.13
11:47:05|26610.56
11:47:07|26609.68
11:47:08|26609.52
11:47:09|26609.47
11:47:10|26608.46
11:47:11|26608.47
11:47:12|26608.47
11:47:13|26608.47
11:47:13|26608.47
11:47:15|26608.47
11:47:16|26608.47
11:47:17|26608.47
11:47:18|26608.47
11:47:18|26608.47
11:47:20|26608.47
11:47:21|26608.47
11:47:22|26608.47
11:47:23|26608.47
11:47:24|26608.47
11:47:25|26608.47
11:47:26|26608.47
11:47:27|26608.47
11:47:28|26608.47
11:47:29|26608.47
11:47:30|26608.47
11:47:31|26608.47
11:47:32|26607.53
11:47:33|26607.72
11:47:34|26607.72
11:47:35|26608.79
11:47:36|26608.79
11:47:37|26608.79
11:47:38|26608.79
11:47:39|26608.79
11:47:40|26608.79
11:47:42|26608.81
11:47:43|26608.81
11:47:44|26608.81
11:47:45|26608.81
11:47:46|26608.81
11:47:47|26608.81
11:47:48|26608.81
11:47:49|26608.81
11:47:51|26608.81
11:47:51|26608.81
11:47:52|26608.81
11:47:53|26608.81
11:47:54|26608.81
11:47:55|26608.81
11:47:56|26608.81
11:47:57|26608.81
11:47:58|26608.81
11:47:59|26608.81
11:48:00|26608.81
11:48:01|26608.59
11:48:02|26608.59
11:48:03|26608.59
11:48:04|26608.59
11:48:05|26608.59
11:48:06|26608.59
11:48:07|26608.59
11:48:08|26608.59
11:48:09|26608.59
11:48:10|26608.59
11:48:11|26608.61
11:48:12|26608.61
11:48:13|26608.61
11:48:14|26608.61
11:48:16|26608.61
11:48:16|26608.61
11:48:17|26608.56
11:48:18|26608.56
11:48:20|26608.51
11:48:21|26608.51
11:48:22|26608.51
11:48:23|26608.51
11:48:23|26608.51
11:48:25|26608.51
11:48:25|26608.51
11:48:27|26608.51
11:48:27|26608.51
11:48:28|26608.51
11:48:30|26608.51
11:48:30|26608.51
11:48:32|26608.51
11:48:33|26608.51
11:48:34|26608.51
11:48:35|26608.51
11:48:36|26608.5
11:48:37|26608.5
11:48:38|26608.5
11:48:39|26608.49
11:48:40|26608.8
11:48:41|26608.8
11:48:43|26608.59
11:48:44|26608.59
11:48:44|26608.59
11:48:46|26608.59
11:48:47|26608.65
11:48:48|26608.65
11:48:49|26608.65
11:48:50|26608.65
11:48:51|26608.65
11:48:53|26608.65
11:48:54|26608.65
11:48:55|26608.65
11:48:56|26608.65
11:48:56|26608.8
11:48:58|26608.8
11:48:58|26608.8
11:48:59|26608.8
11:49:01|26608.8
11:49:02|26608.8
11:49:03|26608.8
11:49:04|26608.8
11:49:05|26608.8
11:49:06|26608.8
11:49:07|26608.8
11:49:08|26608.8
11:49:09|26608.8
11:49:10|26608.8
11:49:11|26608.8
11:49:12|26608.79
11:49:13|26608.79
11:49:14|26609.83
11:49:15|26609.33
11:49:16|26609.33
11:49:17|26609.33
11:49:18|26612.43
11:49:19|26612.43
11:49:20|26612.43
11:49:21|26611.71
11:49:22|26612.41
11:49:23|26611.84
11:49:24|26611.39
11:49:25|26611.48
11:49:26|26611.48
11:49:27|26611.49
11:49:28|26611.49
11:49:29|26611.49
11:49:30|26611.6
11:49:31|26611.6
11:49:32|26611.6
11:49:33|26611.6
11:49:34|26611.6
11:49:35|26611.6
11:49:36|26611.6
11:49:37|26612.39
11:49:38|26612.39
11:49:39|26612.39
11:49:40|26612.39
11:49:41|26612.27
11:49:42|26612.24
11:49:44|26611.95
11:49:45|26611.95
11:49:46|26611.95
11:49:47|26611.95
11:49:48|26611.58
11:49:49|26611.58
11:49:50|26611.82
11:49:51|26611.99
11:49:53|26611.92
11:49:53|26611.92
11:49:55|26612.24
11:49:56|26612.24
11:49:56|26612.24
11:49:58|26612.24
11:49:59|26612.24
11:50:00|26612.11
11:50:01|26612.11
11:50:02|26612.34
11:50:03|26612.59
11:50:04|26612.58
11:50:05|26612.12
11:50:06|26613.34
11:50:07|26611.93
11:50:08|26611.92
11:50:09|26610.85
11:50:10|26611.01
11:50:11|26611.32
11:50:12|26611.32
11:50:13|26610.85
11:50:14|26610.88
11:50:15|26610.89
11:50:17|26610.89
11:50:17|26610.89
11:50:18|26610.89
11:50:19|26610.89
11:50:20|26610.89
11:50:21|26610.99
11:50:22|26610.99
11:50:23|26610.99
11:50:24|26610.9
11:50:25|26610.98
11:50:26|26610.98
11:50:27|26610.98
11:50:28|26610.98
11:50:29|26610.9
11:50:30|26610.9
11:50:31|26610.9
11:50:33|26610.9
11:50:33|26610.61
11:50:34|26611.05
11:50:35|26611.05
11:50:37|26611.05
11:50:37|26611.05
11:50:38|26611.05
11:50:39|26611.05
11:50:40|26610.7
11:50:42|26610.79
11:50:43|26610.45
11:50:45|26610.48
11:50:45|26610.53
11:50:47|26610.53
11:50:48|26610.53
11:50:49|26610.53
11:50:50|26610.53
11:50:51|26608.78
11:50:52|26608.49
11:50:53|26608.49
11:50:54|26608.49
11:50:55|26608.84
11:50:56|26608.85
11:50:57|26608.85
11:50:58|26608.85
11:50:59|26608.85
11:51:00|26608.85
11:51:01|26608.85
11:51:02|26608.85
11:51:03|26608.05
11:51:04|26608.06
11:51:05|26608.24
11:51:06|26608.92
11:51:07|26608.92
11:51:08|26608.92
11:51:09|26608.92
11:51:10|26608.92
11:51:11|26608.77
11:51:13|26608.77
11:51:13|26608.77
11:51:14|26608.77
11:51:15|26608.77
11:51:16|26608.77
11:51:18|26610.
11:51:19|26610.
11:51:19|26610.
11:51:20|26610.
11:51:21|26610.
11:51:23|26610.
11:51:24|26609.88
11:51:24|26609.88
11:51:26|26609.88
11:51:26|26609.88
11:51:27|26609.88
11:51:28|26609.88
11:51:29|26609.88
11:51:31|26609.88
11:51:31|26609.88
11:51:33|26609.88
11:51:33|26609.88
11:51:35|26609.88
11:51:35|26609.88
11:51:37|26609.88
11:51:37|26609.88
11:51:39|26609.88
11:51:40|26607.96
11:51:41|26608.61
11:51:41|26608.
11:51:43|26607.53
11:51:44|26607.53
11:51:45|26607.53
11:51:46|26607.53
11:51:47|26607.53
11:51:49|26607.92
11:51:49|26607.99
11:51:51|26608.
11:51:51|26608.13
11:51:53|26608.27
11:51:54|26608.43
11:51:55|26608.79
11:51:56|26608.79
11:51:57|26608.3
11:51:58|26608.01
11:51:59|26607.99
11:52:00|26607.99
11:52:01|26607.99
11:52:02|26607.99
11:52:03|26607.99
11:52:04|26607.99
11:52:05|26607.99
11:52:06|26607.99
11:52:07|26607.99
11:52:08|26608.24
11:52:09|26608.14
11:52:10|26608.14
11:52:11|26607.99
11:52:12|26607.95
11:52:13|26607.95
11:52:14|26607.95
11:52:15|26610.23
11:52:16|26610.35
11:52:17|26610.12
11:52:19|26609.91
11:52:20|26609.98
11:52:20|26610.02
11:52:21|26610.02
11:52:23|26610.02
11:52:23|26610.02
11:52:24|26610.02
11:52:25|26610.02
11:52:26|26609.99
11:52:27|26609.99
11:52:28|26609.99
11:52:29|26609.99
11:52:31|26610.28
11:52:32|26610.28
11:52:32|26610.1
11:52:33|26610.12
11:52:35|26610.12
11:52:36|26610.12
11:52:36|26610.12
11:52:37|26609.48
11:52:38|26610.4
11:52:40|26610.41
11:52:40|26610.64
11:52:41|26610.56
11:52:42|26610.8
11:52:43|26610.48
11:52:45|26610.46
11:52:46|26610.46
11:52:48|26610.46
11:52:48|26610.41
11:52:50|26610.41
11:52:51|26610.4
11:52:52|26610.4
11:52:53|26610.4
11:52:54|26609.73
11:52:55|26609.76
11:52:56|26609.76
11:52:57|26609.76
11:52:58|26609.46
11:52:59|26609.46
11:53:00|26609.46
11:53:01|26609.22
11:53:02|26609.16
11:53:03|26609.16
11:53:05|26609.16
11:53:05|26610.8
11:53:06|26610.39
11:53:07|26609.96
11:53:08|26609.9
11:53:09|26609.9
11:53:10|26609.9
11:53:11|26609.9
11:53:12|26609.83
11:53:13|26609.83
11:53:14|26609.83
11:53:15|26609.83
11:53:16|26609.74
11:53:17|26609.81
11:53:18|26609.81
11:53:19|26609.81
11:53:20|26609.81
11:53:21|26609.81
11:53:22|26609.75
11:53:23|26609.75
11:53:24|26609.75
11:53:25|26609.75
11:53:26|26609.77
11:53:27|26609.77
11:53:28|26609.77
11:53:29|26609.77
11:53:30|26609.77
11:53:31|26609.77
11:53:32|26609.77
11:53:33|26609.77
11:53:34|26609.77
11:53:35|26609.77
11:53:36|26608.75
11:53:37|26608.68
11:53:38|26608.83
11:53:39|26608.79
11:53:40|26608.79
11:53:41|26608.75
11:53:42|26608.74
11:53:43|26608.84
11:53:45|26608.6
11:53:46|26608.83
11:53:47|26608.83
11:53:48|26608.83
11:53:49|26609.33
11:53:50|26608.76
11:53:51|26608.76
11:53:52|26608.76
11:53:53|26608.76
11:53:54|26608.91
11:53:55|26608.91
11:53:56|26608.91
11:53:57|26608.91
11:53:58|26608.91
11:53:59|26608.91
11:54:00|26608.76
11:54:01|26608.62
11:54:02|26608.43
11:54:03|26608.93
11:54:04|26608.99
11:54:05|26608.99
11:54:06|26608.99
11:54:07|26608.99
11:54:08|26608.99
11:54:09|26609.56
11:54:10|26609.56
11:54:11|26609.19
11:54:12|26609.31
11:54:13|26609.31
11:54:15|26608.93
11:54:15|26609.24
11:54:16|26609.09
11:54:17|26609.09
11:54:18|26609.24
11:54:19|26609.24
11:54:20|26608.41
11:54:21|26608.41
11:54:22|26608.73
11:54:23|26608.72
11:54:24|26609.21
11:54:25|26608.54
11:54:26|26608.46
11:54:27|26608.47
11:54:28|26608.47
11:54:29|26608.47
11:54:30|26608.47
11:54:32|26608.73
11:54:32|26608.42
11:54:34|26608.3
11:54:34|26609.79
11:54:35|26609.47
11:54:36|26607.9
11:54:37|26607.97
11:54:39|26607.96
11:54:39|26608.23
11:54:40|26608.5
11:54:42|26608.58
11:54:42|26608.58
11:54:44|26608.58
11:54:44|26608.62
11:54:46|26608.62
11:54:47|26608.92
11:54:47|26608.92
11:54:49|26608.92
11:54:50|26608.92
11:54:52|26608.92
11:54:53|26608.92
11:54:53|26608.92
11:54:54|26608.92
11:54:56|26608.92
11:54:57|26608.92
11:54:58|26608.92
11:54:59|26608.92
11:55:00|26608.92
11:55:01|26608.92
11:55:02|26608.98
11:55:03|26608.98
11:55:04|26608.79
11:55:05|26608.79
11:55:06|26608.76
11:55:07|26608.76
11:55:08|26608.76
11:55:09|26608.79
11:55:10|26608.76
11:55:11|26608.76
11:55:12|26608.69
11:55:13|26608.68
11:55:14|26608.68
11:55:15|26608.64
11:55:16|26608.55
11:55:17|26608.55
11:55:18|26608.71
11:55:19|26607.99
11:55:20|26607.89
11:55:21|26608.85
11:55:22|26608.61
11:55:23|26608.39
11:55:24|26608.3
11:55:25|26608.3
11:55:26|26608.21
11:55:27|26608.13
11:55:28|26608.2
11:55:29|26608.2
11:55:30|26608.2
11:55:31|26608.2
11:55:32|26608.2
11:55:33|26608.61
11:55:34|26608.61
11:55:35|26608.61
11:55:36|26608.61
11:55:37|26608.39
11:55:38|26607.87
11:55:39|26607.87
11:55:41|26607.87
11:55:41|26608.43
11:55:42|26608.03
11:55:43|26608.03
11:55:44|26608.03
11:55:46|26608.03
11:55:47|26608.03
11:55:47|26608.03
11:55:49|26608.03
11:55:49|26607.89
11:55:50|26608.59
11:55:51|26608.59
11:55:52|26608.58
11:55:53|26608.86
11:55:55|26608.65
11:55:56|26608.61
11:55:57|26608.61
11:55:58|26608.61
11:55:58|26608.61
11:56:00|26608.61
11:56:00|26608.61
11:56:02|26608.43
11:56:03|26608.43
11:56:04|26608.43
11:56:05|26608.43
11:56:06|26608.43
11:56:07|26608.43
11:56:08|26608.43
11:56:09|26608.43
11:56:10|26608.43
11:56:11|26608.84
11:56:12|26608.84
11:56:13|26608.7
11:56:14|26608.7
11:56:15|26608.7
11:56:16|26608.7
11:56:17|26608.7
11:56:18|26608.74
11:56:19|26608.74
11:56:20|26608.74
11:56:21|26608.74
11:56:22|26608.74
11:56:23|26608.74
11:56:24|26608.74
11:56:25|26608.74
11:56:26|26608.74
11:56:27|26608.74
11:56:28|26608.74
11:56:29|26608.78
11:56:30|26608.78
11:56:31|26608.78
11:56:32|26608.78
11:56:33|26608.78
11:56:34|26608.78
11:56:35|26608.88
11:56:36|26608.88
11:56:37|26608.78
11:56:38|26608.78
11:56:39|26608.86
11:56:40|26608.67
11:56:41|26608.67
11:56:42|26608.09
11:56:43|26608.77
11:56:44|26608.77
11:56:45|26608.77
11:56:46|26608.77
11:56:47|26609.13
11:56:49|26608.92
11:56:49|26608.75
11:56:50|26608.72
11:56:51|26608.72
11:56:53|26608.72
11:56:53|26609.13
11:56:55|26609.13
11:56:56|26609.13
11:56:57|26608.88
11:56:58|26608.98
11:56:59|26608.98
11:57:00|26608.77
11:57:01|26608.59
11:57:02|26608.04
11:57:03|26608.29
11:57:04|26608.29
11:57:05|26608.29
11:57:06|26608.24
11:57:07|26608.24
11:57:08|26608.77
11:57:09|26608.77
11:57:10|26608.77
11:57:11|26608.77
11:57:12|26608.26
11:57:13|26608.26
11:57:14|26608.26
11:57:15|26608.26
11:57:16|26608.26
11:57:17|26608.77
11:57:18|26609.22
11:57:19|26609.44
11:57:20|26609.37
11:57:21|26609.37
11:57:22|26609.37
11:57:23|26609.37
11:57:24|26609.37
11:57:25|26609.37
11:57:26|26607.86
11:57:27|26607.49
11:57:28|26607.44
11:57:29|26606.58
11:57:30|26606.26
11:57:31|26606.27
11:57:32|26606.27
11:57:33|26606.27
11:57:34|26606.27
11:57:35|26606.47
11:57:36|26606.47
11:57:37|26606.47
11:57:38|26606.47
11:57:39|26606.57
11:57:40|26606.57
11:57:41|26607.57
11:57:42|26607.57
11:57:43|26606.91
11:57:44|26606.91
11:57:45|26606.91
11:57:46|26606.91
11:57:47|26606.91
11:57:48|26607.09
11:57:50|26607.09
11:57:50|26607.09
11:57:51|26607.99
11:57:53|26607.99
11:57:54|26608.65
11:57:55|26608.19
11:57:56|26608.44
11:57:57|26608.44
11:57:58|26608.44
11:57:59|26608.44
11:58:00|26608.44
11:58:01|26608.44
11:58:02|26607.89
11:58:03|26607.89
11:58:04|26607.89
11:58:05|26607.89
11:58:07|26607.89
11:58:08|26607.89
11:58:09|26606.19
11:58:09|26606.71
11:58:11|26606.78
11:58:12|26607.08
11:58:12|26607.08
11:58:13|26606.77
11:58:14|26606.77
11:58:15|26606.77
11:58:16|26606.77
11:58:18|26606.77
11:58:18|26607.34
11:58:20|26607.34
11:58:21|26607.34
11:58:22|26607.34
11:58:23|26607.34
11:58:24|26607.34
11:58:25|26607.34
11:58:26|26607.34
11:58:27|26607.34
11:58:29|26607.34
11:58:30|26607.4
11:58:30|26607.4
11:58:31|26608.05
11:58:32|26608.21
11:58:34|26608.18
11:58:34|26608.54
11:58:35|26608.54
11:58:37|26608.54
11:58:38|26608.54
11:58:39|26608.16
11:58:39|26608.16
11:58:40|26608.16
11:58:41|26608.16
11:58:43|26608.16
11:58:43|26608.16
11:58:44|26608.16
11:58:45|26608.16
11:58:47|26608.18
11:58:47|26608.18
11:58:48|26608.18
11:58:50|26608.17
11:58:52|26608.67
11:58:53|26609.47
11:58:53|26609.13
11:58:54|26609.13
11:58:55|26609.13
11:58:56|26609.13
11:58:57|26609.4
11:58:58|26608.91
11:58:59|26608.91
11:59:00|26608.88
11:59:01|26608.88
11:59:02|26608.99
11:59:03|26609.08
11:59:04|26609.07
11:59:05|26610.46
11:59:07|26610.35
11:59:08|26610.35
11:59:08|26610.35
11:59:10|26610.35
11:59:11|26610.35
11:59:12|26610.34
11:59:13|26610.34
11:59:14|26610.34
11:59:15|26610.34
11:59:16|26610.35
11:59:17|26610.35
11:59:18|26609.93
11:59:19|26609.54
11:59:20|26609.7
11:59:21|26609.7
11:59:23|26609.7
11:59:23|26609.7
11:59:24|26609.53
11:59:25|26609.53
11:59:26|26609.5
11:59:27|26609.5
11:59:28|26609.5
11:59:29|26609.5
11:59:30|26609.49
11:59:31|26609.49
11:59:32|26609.59
11:59:34|26609.59
11:59:34|26609.55
11:59:35|26609.55
11:59:36|26609.49
11:59:37|26609.55
11:59:39|26609.88
11:59:40|26609.88
11:59:40|26609.71
11:59:42|26610.54
11:59:42|26610.19
11:59:44|26610.19
11:59:45|26610.19
11:59:46|26610.09
11:59:47|26609.98
11:59:48|26609.98
11:59:48|26610.05
11:59:50|26610.05
11:59:51|26610.05
11:59:53|26610.23
11:59:53|26610.23
11:59:55|26609.99
11:59:56|26609.99
11:59:56|26609.99
11:59:58|26609.99
11:59:59|26609.94
12:00:05|26609.94
12:00:06|26612.05
12:00:07|26612.17
12:00:08|26612.17
12:00:09|26612.17
12:00:10|26612.17
12:00:11|26612.17
12:00:12|26611.12
12:00:13|26611.31
12:00:14|26611.31
12:00:15|26611.31
12:00:16|26611.52
12:00:17|26611.52
12:00:18|26611.52
12:00:19|26611.88
12:00:20|26611.64
12:00:21|26611.79
12:00:22|26611.53
12:00:23|26610.98
12:00:24|26611.49
12:00:25|26611.49
12:00:26|26611.49
12:00:27|26611.49
12:00:28|26611.49
12:00:29|26611.49
12:00:30|26611.49
12:00:31|26611.49
12:00:33|26611.49
12:00:33|26611.49
12:00:34|26611.83
12:00:35|26611.83
12:00:36|26611.83
12:00:37|26611.83
12:00:38|26611.83
12:00:39|26611.83
12:00:40|26611.83
12:00:41|26611.84
12:00:43|26611.15
12:00:43|26611.15
12:00:44|26611.15
12:00:45|26611.15
12:00:46|26611.15
12:00:48|26611.15
12:00:48|26611.15
12:00:49|26611.15
12:00:50|26611.15
12:00:52|26611.17
12:00:53|26611.17
12:00:55|26611.17
12:00:56|26611.17
12:00:56|26611.17
12:00:58|26611.05
12:00:59|26611.05
12:01:00|26611.05
12:01:01|26610.97
12:01:02|26610.97
12:01:04|26610.97
12:01:05|26610.97
12:01:05|26610.97
12:01:06|26610.97
12:01:07|26610.97
12:01:08|26610.97
12:01:10|26610.97
12:01:10|26610.97
12:01:12|26611.01
12:01:13|26611.88
12:01:14|26611.88
12:01:15|26611.88
12:01:16|26611.88
12:01:17|26611.88
12:01:18|26611.89
12:01:19|26611.9
12:01:20|26612.4
12:01:21|26612.56
12:01:22|26612.55
12:01:23|26612.56
12:01:24|26612.66
12:01:25|26612.58
12:01:26|26612.58
12:01:27|26612.66
12:01:28|26612.66
12:01:29|26612.66
12:01:30|26612.66
12:01:31|26611.56
12:01:32|26611.56
12:01:33|26611.56
12:01:34|26611.56
12:01:35|26611.56
12:01:36|26611.55
12:01:37|26611.55
12:01:38|26611.51
12:01:39|26611.51
12:01:40|26611.51
12:01:41|26611.51
12:01:42|26611.51
12:01:43|26611.55
12:01:44|26611.55
12:01:45|26611.55
12:01:46|26611.55
12:01:47|26611.55
12:01:48|26611.55
12:01:49|26611.51
12:01:50|26611.51
12:01:51|26611.52
12:01:52|26611.37
12:01:54|26611.29
12:01:54|26611.75
12:01:55|26611.75
12:01:56|26612.14
12:01:57|26611.95
12:01:58|26611.95
12:01:59|26611.95
12:02:00|26611.95
12:02:01|26611.98
12:02:02|26611.98
12:02:04|26611.98
12:02:05|26611.97
12:02:05|26611.97
12:02:07|26612.06
12:02:08|26612.06
12:02:09|26612.06
12:02:10|26612.06
12:02:11|26611.7
12:02:12|26611.7
12:02:13|26611.72
12:02:14|26611.72
12:02:15|26611.72
12:02:15|26612.14
12:02:17|26612.14
12:02:17|26612.51
12:02:19|26612.04
12:02:19|26611.89
12:02:20|26611.89
12:02:21|26611.89
12:02:22|26613.09
12:02:23|26613.09
12:02:24|26613.09
12:02:26|26613.09
12:02:26|26613.09
12:02:27|26612.34
12:02:28|26612.34
12:02:30|26612.34
12:02:30|26612.35
12:02:31|26612.35
12:02:32|26612.35
12:02:34|26612.35
12:02:34|26612.35
12:02:35|26612.35
12:02:37|26612.35
12:02:37|26612.35
12:02:38|26612.35
12:02:39|26612.35
12:02:41|26612.35
12:02:41|26612.35
12:02:43|26612.6
12:02:43|26612.6
12:02:44|26612.6
12:02:45|26612.6
12:02:46|26614.36
12:02:47|26613.83
12:02:48|26613.96
12:02:49|26613.85
12:02:50|26613.18
12:02:52|26612.
12:02:52|26612.71
12:02:54|26612.71
12:02:56|26612.7
12:02:56|26612.79
12:02:57|26612.79
12:02:58|26612.8
12:02:59|26612.8
12:03:00|26611.98
12:03:01|26612.73
12:03:02|26612.73
12:03:03|26612.49
12:03:04|26612.73
12:03:05|26613.99
12:03:06|26613.63
12:03:07|26613.76
12:03:08|26613.07
12:03:10|26612.95
12:03:11|26613.18
12:03:12|26612.7
12:03:13|26612.87
12:03:14|26613.34
12:03:15|26613.34
12:03:16|26613.34
12:03:16|26612.48
12:03:18|26612.48
12:03:19|26612.97
12:03:20|26612.98
12:03:21|26612.91
12:03:22|26613.3
12:03:23|26613.26
12:03:24|26613.26
12:03:25|26612.41
12:03:26|26613.67
12:03:26|26612.92
12:03:28|26612.83
12:03:28|26613.
12:03:30|26613.38
12:03:30|26613.38
12:03:32|26613.58
12:03:32|26613.38
12:03:33|26612.35
12:03:34|26612.53
12:03:36|26612.53
12:03:37|26612.83
12:03:38|26612.31
12:03:39|26612.83
12:03:40|26612.83
12:03:41|26612.83
12:03:41|26612.22
12:03:43|26612.22
12:03:43|26612.22
12:03:45|26612.22
12:03:45|26611.55
12:03:46|26611.82
12:03:47|26612.33
12:03:49|26611.4
12:03:50|26611.58
12:03:51|26612.23
12:03:52|26612.58
12:03:52|26612.07
12:03:54|26612.57
12:03:54|26612.57
12:03:56|26612.57
12:03:57|26612.57
12:03:59|26612.57
12:04:00|26612.57
12:04:01|26612.82
12:04:02|26612.82
12:04:03|26612.81
12:04:04|26612.83
12:04:04|26612.64
12:04:05|26612.64
12:04:07|26612.64
12:04:08|26612.64
12:04:08|26612.83
12:04:10|26612.8
12:04:10|26612.83
12:04:12|26612.81
12:04:12|26612.81
12:04:13|26612.81
12:04:15|26612.81
12:04:16|26612.82
12:04:16|26612.82
12:04:18|26612.82
12:04:19|26612.82
12:04:20|26612.82
12:04:20|26612.82
12:04:22|26612.73
12:04:22|26612.73
12:04:24|26612.73
12:04:25|26612.73
12:04:25|26612.54
12:04:26|26612.54
12:04:27|26612.54
12:04:28|26612.54
12:04:29|26612.54
12:04:30|26612.54
12:04:32|26612.54
12:04:32|26612.54
12:04:34|26612.54
12:04:35|26612.54
12:04:36|26612.54
12:04:36|26612.54
12:04:38|26612.83
12:04:38|26612.83
12:04:40|26612.3
12:04:40|26612.3
12:04:41|26612.69
12:04:43|26612.83
12:04:44|26612.83
12:04:45|26612.83
12:04:47|26612.83
12:04:47|26612.83
12:04:48|26612.83
12:04:49|26612.83
12:04:50|26612.83
12:04:51|26612.83
12:04:53|26612.83
12:04:53|26612.83
12:04:54|26612.83
12:04:55|26612.83
12:04:56|26612.83
12:04:57|26612.83
12:04:59|26612.83
12:04:59|26612.83
12:05:01|26613.12
12:05:02|26613.01
12:05:03|26614.85
12:05:04|26614.79
12:05:05|26613.73
12:05:06|26613.73
12:05:06|26613.65
12:05:07|26614.3
12:05:08|26614.08
12:05:09|26612.22
12:05:11|26613.09
12:05:12|26613.09
12:05:13|26612.73
12:05:14|26612.74
12:05:15|26613.
12:05:16|26613.
12:05:16|26613.
12:05:18|26613.
12:05:18|26612.99
12:05:19|26612.99
12:05:21|26613.
12:05:22|26613.
12:05:23|26612.99
12:05:24|26612.79
12:05:25|26612.79
12:05:26|26613.33
12:05:27|26613.33
12:05:28|26613.21
12:05:29|26613.21
12:05:30|26613.21
12:05:31|26613.33
12:05:32|26613.08
12:05:33|26613.08
12:05:34|26613.08
12:05:35|26613.08
12:05:36|26613.08
12:05:37|26613.08
12:05:38|26613.08
12:05:39|26613.08
12:05:40|26613.08
12:05:41|26613.08
12:05:42|26613.08
12:05:43|26612.92
12:05:44|26612.92
12:05:45|26612.9
12:05:46|26612.9
12:05:47|26612.9
12:05:48|26612.9
12:05:49|26612.9
12:05:51|26612.9
12:05:51|26612.9
12:05:52|26612.9
12:05:53|26612.9
12:05:54|26612.9
12:05:56|26613.09
12:05:57|26612.19
12:05:58|26612.26
12:05:58|26613.36
12:06:00|26613.36
12:06:01|26613.36
12:06:02|26613.09
12:06:03|26613.09
12:06:04|26613.09
12:06:05|26613.09
12:06:06|26613.15
12:06:07|26613.15
12:06:08|26613.15
12:06:09|26613.15
12:06:10|26613.34
12:06:12|26613.34
12:06:13|26613.58
12:06:13|26613.58
12:06:14|26613.59
12:06:15|26613.55
12:06:16|26613.18
12:06:17|26613.18
12:06:18|26613.67
12:06:19|26613.67
12:06:20|26613.67
12:06:22|26613.64
12:06:23|26613.54
12:06:24|26613.54
12:06:25|26613.58
12:06:26|26613.58
12:06:27|26613.59
12:06:28|26613.59
12:06:29|26613.59
12:06:30|26613.59
12:06:31|26613.59
12:06:32|26613.59
12:06:33|26613.59
12:06:34|26613.59
12:06:35|26613.02
12:06:36|26613.02
12:06:37|26613.02
12:06:38|26612.64
12:06:39|26612.64
12:06:40|26612.64
12:06:41|26612.63
12:06:42|26612.63
12:06:43|26612.63
12:06:44|26612.63
12:06:45|26612.63
12:06:46|26612.63
12:06:47|26612.63
12:06:48|26612.63
12:06:49|26612.63
12:06:50|26612.63
12:06:51|26612.63
12:06:52|26612.63
12:06:53|26612.63
12:06:54|26612.63
12:06:55|26612.63
12:06:56|26612.53
12:06:57|26612.91
12:06:59|26612.91
12:07:00|26612.91
12:07:01|26613.17
12:07:02|26613.67
12:07:03|26612.73
12:07:04|26612.73
12:07:05|26612.71
12:07:06|26612.71
12:07:07|26612.71
12:07:08|26612.71
12:07:09|26613.
12:07:10|26613.
12:07:11|26612.87
12:07:12|26612.36
12:07:13|26612.36
12:07:14|26612.36
12:07:15|26612.38
12:07:16|26612.38
12:07:17|26612.38
12:07:18|26612.38
12:07:19|26615.06
12:07:20|26615.74
12:07:22|26615.5
12:07:22|26616.47
12:07:24|26616.
12:07:24|26616.
12:07:25|26616.
12:07:26|26616.1
12:07:27|26616.32
12:07:29|26615.86
12:07:30|26615.86
12:07:31|26615.86
12:07:31|26616.03
12:07:32|26615.91
12:07:33|26615.91
12:07:34|26615.91
12:07:36|26615.91
12:07:36|26615.91
12:07:37|26616.
12:07:38|26616.
12:07:39|26616.38
12:07:40|26616.56
12:07:42|26616.11
12:07:42|26615.75
12:07:44|26615.75
12:07:44|26616.11
12:07:45|26616.37
12:07:46|26616.69
12:07:47|26616.96
12:07:48|26616.78
12:07:49|26616.34
12:07:51|26616.25
12:07:52|26616.28
12:07:52|26616.28
12:07:54|26616.29
12:07:55|26616.3
12:07:55|26616.3
12:07:56|26616.3
12:07:58|26616.31
12:07:59|26616.31
12:07:59|26616.31
12:08:00|26616.78
12:08:02|26616.39
12:08:03|26616.39
12:08:04|26616.41
12:08:05|26616.41
12:08:06|26616.41
12:08:07|26616.38
12:08:08|26616.38
12:08:10|26616.38
12:08:10|26616.38
12:08:12|26616.38
12:08:12|26616.38
12:08:13|26616.
12:08:14|26616.
12:08:15|26615.89
12:08:16|26615.47
12:08:17|26615.72
12:08:18|26615.72
12:08:19|26615.72
12:08:21|26615.72
12:08:21|26615.57
12:08:23|26614.56
12:08:23|26614.63
12:08:24|26614.62
12:08:25|26614.57
12:08:26|26614.72
12:08:27|26614.72
12:08:28|26614.72
12:08:30|26614.72
12:08:30|26614.72
12:08:32|26615.09
12:08:32|26615.09
12:08:33|26615.09
12:08:34|26615.53
12:08:35|26615.13
12:08:36|26615.13
12:08:37|26615.13
12:08:38|26615.13
12:08:40|26615.13
12:08:40|26615.13
12:08:41|26615.13
12:08:43|26615.06
12:08:43|26615.06
12:08:45|26615.06
12:08:46|26615.06
12:08:47|26615.06
12:08:48|26615.06
12:08:48|26615.06
12:08:49|26615.06
12:08:51|26615.06
12:08:51|26615.06
12:08:53|26614.95
12:08:53|26614.95
12:08:55|26614.98
12:08:56|26614.98
12:08:56|26614.98
12:08:58|26614.98
12:08:59|26615.16
12:08:59|26615.16
12:09:00|26615.29
12:09:02|26615.17
12:09:03|26614.67
12:09:04|26615.05
12:09:05|26615.14
12:09:06|26614.26
12:09:07|26615.11
12:09:08|26615.04
12:09:09|26614.68
12:09:10|26614.79
12:09:11|26614.73
12:09:12|26614.74
12:09:13|26614.75
12:09:14|26614.75
12:09:15|26615.28
12:09:16|26615.28
12:09:17|26616.59
12:09:18|26616.31
12:09:19|26616.31
12:09:20|26615.95
12:09:21|26615.57
12:09:22|26615.5
12:09:23|26615.61
12:09:24|26615.61
12:09:26|26615.61
12:09:26|26615.76
12:09:28|26615.83
12:09:28|26615.67
12:09:30|26615.07
12:09:31|26615.07
12:09:31|26615.
12:09:32|26615.
12:09:34|26615.
12:09:34|26615.
12:09:36|26615.
12:09:36|26615.
12:09:37|26615.
12:09:38|26615.
12:09:39|26615.
12:09:41|26615.
12:09:41|26616.59
12:09:42|26615.34
12:09:44|26614.99
12:09:44|26614.99
12:09:45|26614.99
12:09:46|26614.92
12:09:47|26614.92
12:09:48|26614.92
12:09:49|26614.92
12:09:51|26614.99
12:09:52|26614.99
12:09:53|26615.09
12:09:54|26615.09
12:09:55|26615.09
12:09:56|26615.09
12:09:57|26615.09
12:09:58|26615.09
12:09:59|26616.
12:10:00|26615.77
12:10:01|26616.04
12:10:02|26615.99
12:10:03|26615.99
12:10:04|26616.12
12:10:05|26616.04
12:10:06|26616.04
12:10:07|26616.04
12:10:08|26616.04
12:10:09|26615.98
12:10:10|26615.86
12:10:11|26615.86
12:10:13|26615.65
12:10:14|26615.66
12:10:15|26615.66
12:10:15|26615.96
12:10:17|26615.66
12:10:17|26615.66
12:10:18|26618.66
12:10:19|26618.1
12:10:21|26617.91
12:10:22|26618.12
12:10:22|26618.12
12:10:24|26617.94
12:10:24|26618.07
12:10:25|26618.07
12:10:26|26617.56
12:10:28|26617.56
12:10:29|26617.56
12:10:30|26617.56
12:10:31|26617.14
12:10:32|26617.14
12:10:33|26617.96
12:10:34|26617.84
12:10:35|26617.84
12:10:35|26617.84
12:10:37|26617.84
12:10:37|26617.96
12:10:38|26617.96
12:10:40|26617.96
12:10:41|26617.96
12:10:42|26617.86
12:10:43|26617.86
12:10:44|26617.86
12:10:44|26617.86
12:10:45|26617.95
12:10:46|26617.86
12:10:47|26617.86
12:10:49|26617.86
12:10:49|26617.89
12:10:51|26617.89
12:10:52|26617.89
12:10:52|26617.89
12:10:54|26617.92
12:10:54|26617.92
12:10:55|26617.97
12:10:57|26618.01
12:10:58|26618.56
12:10:58|26618.56
12:10:59|26618.24
12:11:01|26618.21
12:11:02|26618.21
12:11:03|26618.21
12:11:04|26618.21
12:11:05|26618.09
12:11:06|26618.09
12:11:08|26618.09
12:11:08|26618.09
12:11:09|26618.08
12:11:11|26617.98
12:11:12|26615.65
12:11:13|26615.67
12:11:14|26615.66
12:11:15|26615.66
12:11:15|26615.66
12:11:17|26615.67
12:11:17|26615.67
12:11:18|26615.67
12:11:19|26615.67
12:11:21|26615.67
12:11:22|26616.31
12:11:22|26616.31
12:11:24|26616.06
12:11:25|26616.06
12:11:26|26616.06
12:11:27|26616.06
12:11:28|26616.66
12:11:29|26616.66
12:11:30|26616.64
12:11:31|26616.64
12:11:32|26616.64
12:11:33|26616.64
12:11:34|26616.64
12:11:35|26616.64
12:11:36|26616.3
12:11:37|26616.3
12:11:38|26616.3
12:11:39|26616.3
12:11:40|26616.63
12:11:41|26616.63
12:11:42|26616.32
12:11:43|26616.64
12:11:44|26616.32
12:11:45|26616.32
12:11:46|26616.32
12:11:47|26616.32
12:11:48|26616.32
12:11:49|26616.32
12:11:50|26616.64
12:11:51|26616.64
12:11:52|26616.64
12:11:53|26616.64
12:11:54|26616.64
12:11:55|26616.64
12:11:56|26616.35
12:11:57|26616.06
12:11:58|26616.06
12:11:59|26616.42
12:12:00|26616.42
12:12:01|26616.42
12:12:02|26616.42
12:12:03|26616.42
12:12:04|26616.39
12:12:05|26616.39
12:12:06|26616.39
12:12:08|26616.85
12:12:08|26617.62
12:12:10|26617.03
12:12:10|26617.03
12:12:12|26617.03
12:12:13|26617.03
12:12:13|26616.42
12:12:15|26616.42
12:12:15|26616.42
12:12:17|26616.43
12:12:18|26616.43
12:12:18|26616.43
12:12:19|26616.43
12:12:20|26616.43
12:12:22|26616.43
12:12:23|26616.43
12:12:23|26616.43
12:12:25|26616.43
12:12:26|26614.99
12:12:27|26615.05
12:12:28|26615.05
12:12:29|26615.55
12:12:29|26615.42
12:12:31|26615.42
12:12:32|26615.42
12:12:33|26615.42
12:12:33|26614.72
12:12:35|26614.72
12:12:36|26615.29
12:12:37|26615.78
12:12:38|26615.78
12:12:39|26615.78
12:12:40|26615.78
12:12:41|26615.78
12:12:42|26615.78
12:12:44|26615.78
12:12:44|26615.78
12:12:46|26615.91
12:12:46|26615.91
12:12:47|26615.91
12:12:48|26615.91
12:12:49|26615.91
12:12:50|26615.78
12:12:51|26615.78
12:12:52|26615.78
12:12:54|26615.81
12:12:55|26615.99
12:12:56|26616.48
12:12:57|26616.48
12:12:58|26616.48
12:12:59|26616.48
12:13:00|26615.8
12:13:01|26615.8
12:13:02|26615.8
12:13:04|26615.8
12:13:05|26615.8
12:13:06|26615.8
12:13:06|26615.8
12:13:07|26615.8
12:13:09|26615.8
12:13:10|26615.8
12:13:10|26615.8
12:13:12|26615.8
12:13:13|26615.8
12:13:14|26615.89
12:13:15|26615.89
12:13:16|26614.3
12:13:17|26615.78
12:13:18|26615.62
12:13:19|26615.62
12:13:20|26615.62
12:13:21|26615.62
12:13:22|26615.61
12:13:23|26614.69
12:13:24|26615.05
12:13:25|26615.07
12:13:26|26614.21
12:13:27|26614.95
12:13:28|26614.93
12:13:29|26614.99
12:13:30|26614.99
12:13:31|26614.99
12:13:32|26615.77
12:13:33|26615.77
12:13:34|26615.77
12:13:35|26615.77
12:13:36|26615.77
12:13:37|26615.77
12:13:38|26615.12
12:13:39|26615.12
12:13:40|26615.12
12:13:41|26615.12
12:13:42|26615.12
12:13:43|26615.12
12:13:44|26615.2
12:13:45|26615.12
12:13:46|26615.12
12:13:47|26615.12
12:13:48|26615.49
12:13:49|26615.49
12:13:50|26615.49
12:13:51|26615.49
12:13:52|26615.49
12:13:53|26615.7
12:13:54|26615.7
12:13:55|26615.7
12:13:56|26615.13
12:13:57|26616.11
12:13:58|26615.62
12:13:59|26615.62
12:14:00|26615.86
12:14:01|26615.73
12:14:02|26615.73
12:14:04|26614.99
12:14:05|26616.33
12:14:06|26615.7
12:14:07|26615.7
12:14:08|26615.7
12:14:09|26615.7
12:14:10|26615.7
12:14:11|26615.21
12:14:12|26614.99
12:14:13|26615.67
12:14:14|26615.67
12:14:15|26615.67
12:14:16|26615.67
12:14:17|26615.67
12:14:18|26615.67
12:14:19|26615.67
12:14:20|26615.67
12:14:22|26615.71
12:14:22|26615.42
12:14:23|26615.5
12:14:24|26615.5
12:14:25|26615.5
12:14:26|26615.86
12:14:27|26615.86
12:14:28|26615.86
12:14:29|26615.86
12:14:30|26615.86
12:14:31|26616.18
12:14:32|26616.16
12:14:33|26616.05
12:14:34|26615.6
12:14:35|26615.91
12:14:36|26616.02
12:14:38|26616.02
12:14:38|26616.02
12:14:39|26616.2
12:14:40|26616.21
12:14:41|26616.42
12:14:42|26616.42
12:14:43|26616.42
12:14:44|26616.42
12:14:45|26615.92
12:14:46|26615.92
12:14:47|26615.92
12:14:49|26615.92
12:14:49|26615.92
12:14:50|26615.92
12:14:52|26614.13
12:14:52|26614.94
12:14:54|26614.91
12:14:54|26614.91
12:14:56|26615.
12:14:56|26616.31
12:14:57|26616.28
12:14:58|26616.28
12:15:00|26616.28
12:15:00|26616.28
12:15:01|26616.28
12:15:02|26616.31
12:15:04|26616.31
12:15:05|26616.31
12:15:06|26616.62
12:15:07|26617.
12:15:08|26616.84
12:15:09|26616.84
12:15:10|26616.44
12:15:11|26616.44
12:15:12|26616.18
12:15:13|26616.12
12:15:14|26616.12
12:15:15|26615.48
12:15:16|26615.48
12:15:17|26615.34
12:15:18|26615.32
12:15:19|26615.32
12:15:20|26615.32
12:15:21|26615.33
12:15:22|26615.33
12:15:23|26615.16
12:15:24|26615.52
12:15:25|26615.52
12:15:27|26615.52
12:15:27|26616.
12:15:28|26615.52
12:15:30|26616.15
12:15:31|26616.15
12:15:31|26615.76
12:15:32|26615.76
12:15:33|26615.82
12:15:34|26615.82
12:15:35|26615.82
12:15:37|26615.82
12:15:37|26615.77
12:15:38|26615.77
12:15:39|26615.77
12:15:40|26615.77
12:15:41|26616.04
12:15:43|26616.05
12:15:44|26616.05
12:15:44|26615.25
12:15:46|26615.25
12:15:47|26615.25
12:15:47|26615.26
12:15:48|26615.26
12:15:50|26615.26
12:15:50|26615.26
12:15:51|26615.26
12:15:53|26615.26
12:15:54|26615.26
12:15:55|26615.26
12:15:56|26615.26
12:15:57|26615.26
12:15:58|26615.26
12:15:59|26615.26
12:16:01|26615.26
12:16:01|26615.96
12:16:02|26615.
12:16:03|26615.
12:16:05|26615.04
12:16:06|26615.11
12:16:07|26615.07
12:16:08|26615.25
12:16:09|26615.15
12:16:10|26615.17
12:16:11|26615.15
12:16:12|26615.01
12:16:13|26615.05
12:16:15|26615.05
12:16:15|26615.12
12:16:16|26615.12
12:16:18|26615.
12:16:19|26615.
12:16:20|26615.01
12:16:21|26615.
12:16:21|26615.01
12:16:23|26615.
12:16:23|26615.03
12:16:25|26615.
12:16:26|26615.02
12:16:27|26615.02
12:16:28|26615.01
12:16:30|26615.01
12:16:30|26615.01
12:16:31|26615.
12:16:32|26615.
12:16:33|26614.86
12:16:34|26615.19
12:16:36|26615.04
12:16:36|26615.16
12:16:37|26616.
12:16:38|26615.04
12:16:39|26614.07
12:16:41|26614.78
12:16:41|26614.79
12:16:42|26614.79
12:16:44|26615.16
12:16:45|26615.18
12:16:45|26615.18
12:16:46|26613.7
12:16:47|26614.95
12:16:49|26615.26
12:16:50|26614.48
12:16:51|26614.69
12:16:52|26614.69
12:16:53|26613.81
12:16:54|26614.01
12:16:55|26614.25
12:16:55|26614.29
12:16:57|26614.67
12:16:57|26614.67
12:16:59|26614.24
12:17:00|26614.33
12:17:00|26614.47
12:17:01|26614.56
12:17:03|26614.55
12:17:03|26615.08
12:17:05|26614.91
12:17:06|26614.88
12:17:07|26614.97
12:17:09|26615.69
12:17:09|26615.12
12:17:10|26615.12
12:17:11|26615.7
12:17:12|26615.2
12:17:13|26615.2
12:17:14|26614.77
12:17:15|26615.62
12:17:17|26615.41
12:17:17|26615.44
12:17:18|26615.43
12:17:20|26615.43
12:17:20|26615.63
12:17:21|26615.62
12:17:22|26615.62
12:17:24|26615.62
12:17:25|26615.62
12:17:26|26615.48
12:17:27|26615.43
12:17:28|26615.43
12:17:28|26615.43
12:17:30|26615.43
12:17:31|26615.26
12:17:32|26615.26
12:17:33|26615.26
12:17:34|26615.26
12:17:35|26615.26
12:17:36|26615.26
12:17:37|26615.26
12:17:38|26615.26
12:17:39|26615.26
12:17:40|26615.26
12:17:41|26615.26
12:17:42|26615.26
12:17:43|26615.43
12:17:44|26615.63
12:17:45|26615.63
12:17:46|26615.67
12:17:47|26615.67
12:17:48|26615.67
12:17:49|26615.67
12:17:50|26615.67
12:17:51|26615.63
12:17:52|26615.63
12:17:53|26612.47
12:17:54|26611.74
12:17:55|26613.49
12:17:56|26613.18
12:17:57|26606.63
12:17:58|26608.91
12:17:59|26609.17
12:18:00|26609.31
12:18:01|26609.9
12:18:02|26608.53
12:18:03|26607.29
12:18:04|26607.49
12:18:05|26607.04
12:18:07|26606.78
12:18:08|26606.78
12:18:09|26606.96
12:18:10|26606.96
12:18:11|26606.96
12:18:13|26606.49
12:18:14|26606.41
12:18:15|26606.28
12:18:16|26606.28
12:18:17|26606.87
12:18:18|26606.62
12:18:19|26606.5
12:18:19|26606.5
12:18:21|26606.92
12:18:22|26606.77
12:18:23|26606.83
12:18:23|26606.6
12:18:25|26605.76
12:18:26|26605.7
12:18:27|26606.15
12:18:28|26606.11
12:18:29|26605.98
12:18:30|26605.78
12:18:31|26605.78
12:18:32|26605.71
12:18:33|26605.71
12:18:34|26605.57
12:18:35|26605.51
12:18:36|26605.51
12:18:37|26605.51
12:18:38|26605.51
12:18:39|26605.51
12:18:40|26605.31
12:18:41|26605.31
12:18:42|26605.19
12:18:43|26605.77
12:18:45|26605.73
12:18:46|26605.72
12:18:46|26605.72
12:18:48|26605.77
12:18:48|26605.77
12:18:49|26606.03
12:18:50|26606.03
12:18:52|26606.03
12:18:53|26605.31
12:18:53|26605.31
12:18:54|26605.31
12:18:56|26605.46
12:18:57|26605.46
12:18:57|26605.47
12:18:58|26605.46
12:18:59|26605.46
12:19:01|26605.03
12:19:01|26605.69
12:19:02|26605.7
12:19:03|26605.7
12:19:05|26605.69
12:19:05|26605.69
12:19:06|26606.55
12:19:08|26606.55
12:19:09|26606.55
12:19:10|26606.55
12:19:11|26606.55
12:19:12|26606.55
12:19:12|26606.55
12:19:13|26606.55
12:19:15|26606.55
12:19:16|26606.55
12:19:17|26606.55
12:19:18|26606.55
12:19:19|26606.55
12:19:20|26606.46
12:19:21|26606.46
12:19:22|26606.46
12:19:23|26606.45
12:19:24|26606.09
12:19:25|26606.09
12:19:26|26606.09
12:19:27|26606.09
12:19:28|26606.11
12:19:29|26606.81
12:19:30|26606.81
12:19:31|26606.23
12:19:32|26606.23
12:19:33|26606.23
12:19:34|26606.23
12:19:35|26606.23
12:19:36|26606.23
12:19:37|26605.71
12:19:38|26606.19
12:19:39|26606.19
12:19:40|26606.19
12:19:41|26606.19
12:19:42|26606.19
12:19:43|26606.19
12:19:44|26606.73
12:19:45|26606.75
12:19:47|26606.75
12:19:47|26606.78
12:19:48|26606.78
12:19:49|26606.66
12:19:51|26606.82
12:19:51|26606.82
12:19:53|26606.59
12:19:53|26606.59
12:19:54|26606.9
12:19:56|26606.4
12:19:57|26606.4
12:19:57|26606.61
12:19:58|26606.61
12:19:59|26606.61
12:20:01|26606.58
12:20:01|26607.
12:20:03|26607.
12:20:04|26606.99
12:20:04|26606.99
12:20:06|26606.87
12:20:06|26606.87
12:20:08|26607.04
12:20:09|26607.04
12:20:10|26607.12
12:20:11|26607.12
12:20:12|26607.12
12:20:13|26607.12
12:20:14|26607.12
12:20:15|26607.12
12:20:16|26607.12
12:20:17|26607.12
12:20:18|26607.12
12:20:19|26607.12
12:20:20|26606.86
12:20:21|26606.86
12:20:22|26606.86
12:20:23|26606.86
12:20:24|26606.85
12:20:25|26606.85
12:20:26|26606.86
12:20:27|26606.86
12:20:28|26606.86
12:20:29|26606.86
12:20:30|26606.86
12:20:31|26606.86
12:20:32|26606.86
12:20:33|26606.86
12:20:34|26607.27
12:20:35|26607.27
12:20:36|26607.27
12:20:37|26607.27
12:20:38|26607.27
12:20:39|26607.27
12:20:40|26607.27
12:20:41|26607.27
12:20:42|26607.27
12:20:43|26607.27
12:20:44|26607.27
12:20:45|26607.34
12:20:46|26607.34
12:20:47|26606.97
12:20:48|26606.97
12:20:49|26606.97
12:20:50|26606.97
12:20:51|26606.97
12:20:52|26606.97
12:20:53|26606.97
12:20:54|26606.97
12:20:55|26607.95
12:20:57|26607.26
12:20:57|26607.04
12:20:58|26607.18
12:20:59|26607.17
12:21:00|26607.68
12:21:01|26607.4
12:21:02|26607.44
12:21:03|26607.45
12:21:04|26606.86
12:21:05|26606.86
12:21:06|26607.21
12:21:07|26607.21
12:21:08|26607.21
12:21:09|26607.21
12:21:10|26607.21
12:21:12|26607.21
12:21:12|26607.21
12:21:14|26607.21
12:21:15|26607.68
12:21:16|26607.42
12:21:17|26607.42
12:21:18|26607.15
12:21:19|26607.15
12:21:20|26606.59
12:21:21|26606.59
12:21:22|26606.78
12:21:23|26606.78
12:21:24|26607.07
12:21:25|26607.68
12:21:26|26607.68
12:21:27|26607.68
12:21:28|26607.68
12:21:29|26607.68
12:21:30|26607.68
12:21:31|26607.68
12:21:32|26607.68
12:21:33|26607.68
12:21:34|26607.68
12:21:35|26607.68
12:21:36|26607.68
12:21:37|26607.25
12:21:38|26607.25
12:21:39|26607.25
12:21:40|26606.78
12:21:41|26606.78
12:21:42|26606.81
12:21:43|26606.81
12:21:44|26606.81
12:21:45|26607.09
12:21:46|26607.09
12:21:47|26607.09
12:21:48|26607.09
12:21:49|26607.1
12:21:50|26607.1
12:21:51|26607.1
12:21:52|26607.06
12:21:53|26607.06
12:21:54|26607.06
12:21:55|26606.9
12:21:56|26606.9
12:21:57|26606.9
12:21:58|26607.06
12:21:59|26607.06
12:22:00|26607.06
12:22:01|26607.06
12:22:02|26607.06
12:22:03|26607.16
12:22:04|26607.16
12:22:05|26607.16
12:22:06|26607.34
12:22:07|26605.34
12:22:08|26605.79
12:22:09|26605.92
12:22:10|26605.93
12:22:12|26605.93
12:22:13|26606.25
12:22:13|26606.25
12:22:15|26606.12
12:22:16|26606.12
12:22:17|26606.12
12:22:19|26606.12
12:22:19|26606.12
12:22:20|26606.12
12:22:21|26606.12
12:22:23|26606.12
12:22:23|26606.12
12:22:25|26606.12
12:22:25|26606.65
12:22:26|26606.42
12:22:28|26607.48
12:22:29|26607.18
12:22:30|26607.18
12:22:31|26607.18
12:22:31|26606.12
12:22:33|26606.28
12:22:34|26606.28
12:22:35|26607.12
12:22:36|26607.12
12:22:37|26607.26
12:22:38|26606.89
12:22:39|26606.89
12:22:40|26606.47
12:22:41|26606.65
12:22:42|26606.65
12:22:43|26606.65
12:22:44|26606.47
12:22:45|26606.47
12:22:47|26606.47
12:22:47|26606.47
12:22:48|26606.47
12:22:49|26606.47
12:22:50|26606.47
12:22:51|26606.47
12:22:52|26606.47
12:22:53|26605.
12:22:54|26605.35
12:22:55|26605.35
12:22:56|26605.35
12:22:57|26607.16
12:22:58|26606.41
12:22:59|26607.32
12:23:01|26607.34
12:23:01|26607.34
12:23:02|26607.34
12:23:03|26607.34
12:23:04|26606.8
12:23:05|26606.8
12:23:06|26606.8
12:23:07|26606.8
12:23:08|26606.8
12:23:09|26606.88
12:23:10|26606.8
12:23:11|26606.8
12:23:12|26606.8
12:23:13|26606.8
12:23:14|26606.8
12:23:15|26607.1
12:23:16|26606.98
12:23:17|26605.99
12:23:19|26605.99
12:23:20|26605.99
12:23:21|26606.
12:23:22|26606.03
12:23:23|26606.03
12:23:24|26606.03
12:23:25|26606.02
12:23:26|26606.02
12:23:27|26606.02
12:23:28|26606.02
12:23:29|26606.02
12:23:30|26606.02
12:23:31|26606.02
12:23:32|26604.92
12:23:33|26604.55
12:23:34|26605.55
12:23:35|26605.55
12:23:36|26605.55
12:23:37|26605.56
12:23:38|26605.56
12:23:39|26605.56
12:23:40|26605.56
12:23:41|26605.4
12:23:42|26605.4
12:23:43|26605.56
12:23:44|26605.56
12:23:45|26605.56
12:23:46|26605.56
12:23:47|26605.44
12:23:48|26605.44
12:23:49|26605.44
12:23:50|26605.44
12:23:51|26605.56
12:23:52|26605.48
12:23:53|26604.33
12:23:54|26605.63
12:23:55|26605.39
12:23:56|26605.39
12:23:57|26605.5
12:23:58|26605.5
12:23:59|26605.56
12:24:00|26605.67
12:24:01|26604.8
12:24:02|26606.71
12:24:03|26606.55
12:24:04|26607.01
12:24:05|26606.96
12:24:06|26606.96
12:24:07|26606.96
12:24:08|26606.96
12:24:09|26606.96
12:24:10|26606.42
12:24:12|26606.59
12:24:13|26606.59
12:24:15|26607.57
12:24:15|26607.57
12:24:16|26607.63
12:24:17|26607.57
12:24:18|26607.57
12:24:19|26607.57
12:24:20|26607.57
12:24:21|26607.57
12:24:22|26607.57
12:24:23|26607.57
12:24:24|26607.57
12:24:25|26607.57
12:24:26|26607.57
12:24:27|26607.57
12:24:28|26607.57
12:24:29|26607.57
12:24:30|26607.57
12:24:31|26607.57
12:24:32|26607.57
12:24:33|26607.57
12:24:34|26607.57
12:24:35|26606.12
12:24:36|26606.12
12:24:37|26606.12
12:24:38|26606.12
12:24:39|26606.94
12:24:40|26606.94
12:24:41|26605.92
12:24:42|26605.77
12:24:43|26606.3
12:24:44|26606.5
12:24:45|26606.5
12:24:46|26606.5
12:24:47|26606.92
12:24:48|26606.92
12:24:49|26606.92
12:24:50|26606.92
12:24:51|26606.92
12:24:52|26606.95
12:24:53|26606.95
12:24:54|26606.95
12:24:55|26606.95
12:24:56|26606.95
12:24:57|26606.9
12:24:58|26606.9
12:24:59|26606.9
12:25:00|26606.9
12:25:01|26606.9
12:25:02|26606.99
12:25:03|26606.92
12:25:04|26606.9
12:25:05|26606.67
12:25:06|26606.67
12:25:07|26606.67
12:25:08|26606.67
12:25:09|26606.67
12:25:10|26606.67
12:25:11|26606.67
12:25:13|26606.67
12:25:14|26606.67
12:25:15|26606.67
12:25:16|26606.67
12:25:17|26606.67
12:25:18|26606.67
12:25:19|26606.67
12:25:20|26606.67
12:25:21|26606.67
12:25:22|26606.67
12:25:23|26606.67
12:25:24|26606.67
12:25:25|26606.67
12:25:26|26606.67
12:25:27|26606.67
12:25:28|26606.64
12:25:29|26606.64
12:25:30|26606.64
12:25:31|26606.64
12:25:32|26606.64
12:25:33|26606.64
12:25:34|26606.64
12:25:35|26606.64
12:25:36|26606.63
12:25:37|26606.63
12:25:38|26606.63
12:25:39|26606.63
12:25:40|26606.63
12:25:41|26606.63
12:25:42|26606.64
12:25:43|26606.64
12:25:44|26606.64
12:25:45|26606.64
12:25:46|26606.64
12:25:47|26606.64
12:25:48|26606.64
12:25:49|26606.64
12:25:50|26606.64
12:25:51|26606.64
12:25:52|26606.64
12:25:53|26606.64
12:25:54|26606.63
12:25:55|26606.63
12:25:56|26606.63
12:25:57|26606.91
12:25:58|26606.91
12:25:59|26606.91
12:26:00|26606.91
12:26:01|26606.88
12:26:02|26606.88
12:26:03|26606.88
12:26:04|26606.31
12:26:05|26606.31
12:26:06|26606.31
12:26:07|26606.31
12:26:08|26606.31
12:26:09|26606.31
12:26:10|26606.31
12:26:11|26606.31
12:26:12|26606.31
12:26:13|26606.31
12:26:15|26606.15
12:26:16|26606.15
12:26:17|26606.15
12:26:18|26606.15
12:26:19|26606.03
12:26:20|26606.03
12:26:21|26606.15
12:26:22|26606.15
12:26:23|26606.15
12:26:25|26606.15
12:26:26|26606.15
12:26:27|26606.15
12:26:28|26607.98
12:26:28|26608.
12:26:29|26609.61
12:26:30|26609.49
12:26:32|26608.4
12:26:32|26608.44
12:26:33|26608.43
12:26:34|26608.43
12:26:36|26608.43
12:26:37|26608.43
12:26:37|26608.79
12:26:38|26608.75
12:26:40|26608.61
12:26:40|26608.61
12:26:41|26608.61
12:26:42|26608.61
12:26:44|26608.36
12:26:45|26608.36
12:26:45|26608.44
12:26:47|26608.44
12:26:47|26608.44
12:26:49|26608.44
12:26:50|26609.03
12:26:50|26609.03
12:26:51|26609.03
12:26:52|26609.03
12:26:53|26609.03
12:26:54|26609.03
12:26:55|26609.03
12:26:57|26609.03
12:26:58|26609.03
12:26:59|26609.03
12:26:59|26609.03
12:27:00|26609.03
12:27:01|26609.03
12:27:02|26609.03
12:27:04|26609.03
12:27:04|26609.03
12:27:05|26609.03
12:27:07|26609.03
12:27:08|26609.03
12:27:09|26609.03
12:27:09|26609.03
12:27:10|26609.03
12:27:11|26608.94
12:27:12|26608.04
12:27:13|26608.81
12:27:14|26608.81
12:27:15|26608.81
12:27:16|26608.81
12:27:17|26608.75
12:27:19|26608.75
12:27:20|26608.75
12:27:21|26608.75
12:27:22|26608.75
12:27:23|26608.74
12:27:24|26608.74
12:27:25|26608.74
12:27:26|26608.72
12:27:27|26608.51
12:27:28|26608.51
12:27:29|26608.51
12:27:30|26608.51
12:27:31|26607.89
12:27:32|26607.89
12:27:33|26608.2
12:27:34|26607.96
12:27:35|26607.96
12:27:36|26607.96
12:27:37|26608.07
12:27:38|26608.86
12:27:39|26609.57
12:27:40|26609.1
12:27:41|26607.9
12:27:42|26608.34
12:27:43|26608.21
12:27:44|26608.19
12:27:45|26608.19
12:27:46|26608.19
12:27:47|26607.89
12:27:48|26608.09
12:27:49|26607.99
12:27:50|26607.99
12:27:51|26608.11
12:27:52|26608.11
12:27:53|26607.79
12:27:54|26608.
12:27:55|26608.18
12:27:56|26608.12
12:27:57|26608.12
12:27:58|26607.9
12:27:59|26607.94
12:28:00|26608.02
12:28:01|26608.01
12:28:03|26608.01
12:28:03|26608.02
12:28:04|26608.27
12:28:06|26608.02
12:28:06|26607.79
12:28:07|26607.88
12:28:08|26607.88
12:28:09|26607.88
12:28:11|26607.88
12:28:11|26607.88
12:28:12|26607.79
12:28:14|26607.8
12:28:14|26607.8
12:28:16|26607.8
12:28:17|26607.67
12:28:18|26607.57
12:28:19|26607.69
12:28:20|26607.76
12:28:21|26607.82
12:28:22|26607.75
12:28:23|26607.75
12:28:25|26607.75
12:28:25|26607.68
12:28:27|26607.68
12:28:27|26607.69
12:28:28|26609.04
12:28:30|26608.77
12:28:31|26608.76
12:28:32|26607.23
12:28:33|26607.28
12:28:34|26607.69
12:28:35|26607.69
12:28:36|26606.13
12:28:37|26606.13
12:28:38|26606.32
12:28:39|26606.29
12:28:40|26606.29
12:28:41|26606.29
12:28:42|26606.29
12:28:43|26606.29
12:28:44|26606.29
12:28:45|26606.29
12:28:46|26606.29
12:28:47|26607.34
12:28:48|26607.34
12:28:49|26607.34
12:28:50|26607.34
12:28:51|26607.29
12:28:52|26607.29
12:28:53|26602.61
12:28:54|26602.83
12:28:55|26602.43
12:28:56|26602.43
12:28:57|26601.77
12:28:58|26602.01
12:28:59|26602.01
12:29:00|26601.77
12:29:01|26601.7
12:29:02|26601.35
12:29:03|26602.68
12:29:04|26601.97
12:29:05|26601.91
12:29:06|26602.42
12:29:07|26602.42
12:29:08|26602.11
12:29:09|26602.
12:29:10|26602.
12:29:11|26602.
12:29:12|26602.
12:29:13|26601.97
12:29:14|26601.97
12:29:15|26601.97
12:29:16|26601.97
12:29:18|26600.33
12:29:18|26602.
12:29:19|26601.99
12:29:20|26601.99
12:29:21|26601.99
12:29:22|26602.
12:29:23|26602.
12:29:24|26602.
12:29:25|26602.
12:29:26|26599.43
12:29:27|26600.87
12:29:28|26601.13
12:29:29|26601.09
12:29:30|26601.3
12:29:32|26601.02
12:29:32|26600.35
12:29:34|26600.66
12:29:35|26600.66
12:29:36|26601.3
12:29:37|26601.83
12:29:38|26601.83
12:29:39|26601.66
12:29:40|26601.78
12:29:41|26601.78
12:29:42|26599.97
12:29:43|26599.7
12:29:44|26599.7
12:29:44|26599.7
12:29:46|26599.7
12:29:47|26600.3
12:29:48|26600.3
12:29:49|26599.97
12:29:49|26599.97
12:29:51|26599.97
12:29:51|26600.34
12:29:53|26598.4
12:29:54|26598.4
12:29:55|26599.17
12:29:55|26598.45
12:29:57|26598.45
12:29:57|26598.
12:29:59|26598.32
12:30:00|26598.32
12:30:01|26598.23
12:30:01|26597.77
12:30:02|26598.76
12:30:04|26597.38
12:30:05|26598.3
12:30:05|26598.38
12:30:07|26597.75
12:30:08|26597.99
12:30:09|26599.04
12:30:10|26599.04
12:30:11|26598.92
12:30:12|26598.65
12:30:13|26598.12
12:30:13|26598.
12:30:14|26597.47
12:30:15|26597.47
12:30:16|26597.83
12:30:18|26597.29
12:30:20|26597.29
12:30:21|26597.29
12:30:22|26597.29
12:30:23|26597.29
12:30:24|26596.32
12:30:25|26596.28
12:30:26|26596.4
12:30:27|26596.4
12:30:28|26596.4
12:30:29|26596.4
12:30:30|26596.4
12:30:31|26595.9
12:30:32|26596.
12:30:33|26596.
12:30:34|26595.94
12:30:36|26595.94
12:30:36|26595.94
12:30:37|26595.02
12:30:39|26595.02
12:30:40|26595.02
12:30:40|26595.02
12:30:41|26595.02
12:30:43|26595.02
12:30:43|26595.51
12:30:45|26593.72
12:30:46|26594.5
12:30:46|26596.48
12:30:48|26596.62
12:30:49|26596.78
12:30:49|26596.43
12:30:50|26595.82
12:30:51|26595.75
12:30:53|26595.93
12:30:53|26596.09
12:30:54|26596.
12:30:55|26596.13
12:30:56|26596.13
12:30:58|26596.14
12:30:58|26596.31
12:30:59|26596.34
12:31:00|26596.42
12:31:01|26596.42
12:31:02|26596.42
12:31:04|26597.07
12:31:04|26597.07
12:31:05|26596.69
12:31:07|26596.69
12:31:07|26595.42
12:31:09|26595.69
12:31:10|26596.1
12:31:10|26596.1
12:31:11|26596.11
12:31:13|26597.07
12:31:14|26596.43
12:31:15|26596.21
12:31:16|26596.13
12:31:17|26596.32
12:31:19|26596.32
12:31:20|26596.87
12:31:21|26596.41
12:31:22|26596.42
12:31:23|26596.13
12:31:24|26596.98
12:31:26|26596.87
12:31:26|26596.22
12:31:27|26596.27
12:31:28|26596.16
12:31:29|26595.52
12:31:30|26595.76
12:31:31|26595.87
12:31:32|26595.46
12:31:33|26595.37
12:31:34|26595.61
12:31:35|26595.76
12:31:37|26595.28
12:31:37|26595.35
12:31:39|26595.26
12:31:40|26595.15
12:31:41|26595.15
12:31:42|26594.46
12:31:42|26595.43
12:31:43|26595.34
12:31:45|26595.39
12:31:45|26595.39
12:31:46|26595.39
12:31:47|26595.52
12:31:48|26595.52
12:31:49|26595.52
12:31:51|26595.77
12:31:52|26595.77
12:31:53|26595.77
12:31:53|26595.77
12:31:55|26595.97
12:31:56|26596.12
12:31:56|26596.05
12:31:58|26596.05
12:31:58|26596.1
12:32:00|26596.1
12:32:01|26596.12
12:32:02|26596.22
12:32:03|26598.23
12:32:04|26597.98
12:32:05|26597.98
12:32:06|26598.13
12:32:06|26597.74
12:32:07|26597.74
12:32:09|26597.44
12:32:09|26597.29
12:32:11|26597.25
12:32:12|26597.61
12:32:12|26597.64
12:32:13|26597.64
12:32:14|26597.64
12:32:15|26597.64
12:32:16|26597.64
12:32:18|26597.73
12:32:18|26597.73
12:32:20|26597.67
12:32:21|26597.67
12:32:22|26597.53
12:32:23|26597.53
12:32:24|26597.53
12:32:25|26597.53
12:32:27|26596.45
12:32:27|26597.43
12:32:29|26597.43
12:32:29|26596.61
12:32:30|26596.46
12:32:32|26596.71
12:32:33|26596.81
12:32:34|26597.05
12:32:35|26596.81
12:32:36|26596.81
12:32:37|26596.81
12:32:38|26596.75
12:32:39|26596.75
12:32:40|26597.33
12:32:41|26597.05
12:32:42|26597.59
12:32:43|26597.59
12:32:44|26598.66
12:32:45|26598.66
12:32:46|26598.45
12:32:47|26598.86
12:32:49|26598.61
12:32:49|26597.96
12:32:50|26597.96
12:32:52|26597.96
12:32:52|26597.85
12:32:54|26597.85
12:32:55|26597.66
12:32:55|26597.66
12:32:56|26597.66
12:32:58|26597.66
12:32:58|26599.01
12:32:59|26597.67
12:33:00|26598.07
12:33:01|26598.07
12:33:03|26597.75
12:33:03|26597.6
12:33:05|26597.6
12:33:06|26597.6
12:33:07|26597.83
12:33:07|26597.69
12:33:09|26596.
12:33:10|26597.27
12:33:11|26597.53
12:33:11|26597.52
12:33:13|26597.52
12:33:13|26597.52
12:33:14|26597.47
12:33:16|26597.47
12:33:17|26597.7
12:33:18|26597.46
12:33:18|26598.11
12:33:20|26597.84
12:33:22|26597.83
12:33:22|26597.34
12:33:24|26597.34
12:33:24|26597.34
12:33:26|26597.34
12:33:27|26597.34
12:33:28|26596.66
12:33:29|26596.67
12:33:30|26596.36
12:33:32|26595.86
12:33:32|26595.77
12:33:34|26595.47
12:33:35|26595.47
12:33:35|26595.47
12:33:37|26595.59
12:33:38|26594.67
12:33:39|26594.91
12:33:40|26595.98
12:33:41|26595.91
12:33:42|26595.91
12:33:44|26595.81
12:33:44|26595.61
12:33:46|26595.41
12:33:47|26596.34
12:33:48|26596.6
12:33:48|26596.24
12:33:49|26596.24
12:33:51|26595.73
12:33:52|26596.39
12:33:52|26596.39
12:33:54|26598.37
12:33:55|26597.98
12:33:56|26597.39
12:33:57|26596.85
12:33:58|26596.21
12:33:59|26596.21
12:34:01|26596.48
12:34:01|26596.48
12:34:03|26596.81
12:34:03|26596.81
12:34:04|26596.88
12:34:06|26596.88
12:34:07|26596.88
12:34:08|26596.88
12:34:09|26596.88
12:34:10|26597.03
12:34:10|26597.03
12:34:11|26597.03
12:34:13|26597.03
12:34:13|26597.03
12:34:15|26597.03
12:34:16|26596.
12:34:17|26596.02
12:34:18|26596.02
12:34:19|26596.02
12:34:20|26596.28
12:34:21|26596.28
12:34:22|26596.3
12:34:23|26596.41
12:34:24|26596.41
12:34:25|26596.42
12:34:26|26596.42
12:34:27|26596.41
12:34:28|26596.41
12:34:29|26596.41
12:34:30|26596.41
12:34:32|26596.48
12:34:32|26596.9
12:34:33|26596.74
12:34:35|26596.74
12:34:36|26596.41
12:34:37|26596.43
12:34:38|26596.43
12:34:39|26596.46
12:34:39|26597.47
12:34:40|26597.28
12:34:41|26597.27
12:34:43|26597.27
12:34:43|26596.41
12:34:45|26596.41
12:34:46|26596.27
12:34:47|26595.23
12:34:48|26595.93
12:34:48|26595.02
12:34:50|26595.31
12:34:51|26595.23
12:34:52|26595.28
12:34:53|26595.28
12:34:54|26595.11
12:34:55|26595.28
12:34:56|26595.07
12:34:57|26595.35
12:34:58|26595.36
12:34:59|26595.36
12:35:00|26595.05
12:35:01|26595.06
12:35:02|26595.37
12:35:03|26595.23
12:35:04|26595.61
12:35:05|26594.85
12:35:06|26595.
12:35:07|26594.66
12:35:08|26594.85
12:35:09|26595.11
12:35:10|26595.05
12:35:11|26596.72
12:35:12|26596.72
12:35:13|26596.72
12:35:14|26596.22
12:35:15|26596.22
12:35:16|26596.22
12:35:17|26596.22
12:35:18|26596.38
12:35:19|26596.38
12:35:20|26596.22
12:35:21|26596.35
12:35:22|26596.23
12:35:24|26595.95
12:35:25|26596.54
12:35:26|26596.83
12:35:28|26596.19
12:35:29|26595.74
12:35:30|26595.74
12:35:31|26595.96
12:35:32|26596.14
12:35:33|26596.25
12:35:34|26596.39
12:35:35|26596.46
12:35:36|26597.34
12:35:37|26597.34
12:35:38|26597.67
12:35:39|26597.67
12:35:40|26597.67
12:35:41|26597.23
12:35:42|26597.23
12:35:43|26597.1
12:35:44|26596.96
12:35:45|26596.96
12:35:46|26596.96
12:35:47|26596.96
12:35:48|26597.02
12:35:50|26596.96
12:35:50|26596.96
12:35:51|26596.96
12:35:52|26595.01
12:35:54|26595.91
12:35:54|26595.5
12:35:55|26595.95
12:35:56|26595.8
12:35:58|26595.72
12:35:58|26595.57
12:35:59|26596.22
12:36:01|26596.22
12:36:02|26596.22
12:36:02|26596.81
12:36:04|26596.63
12:36:04|26596.04
12:36:06|26595.88
12:36:06|26597.42
12:36:08|26597.4
12:36:08|26598.01
12:36:10|26597.17
12:36:10|26597.52
12:36:11|26597.62
12:36:12|26597.62
12:36:13|26597.81
12:36:14|26595.97
12:36:15|26596.81
12:36:17|26596.53
12:36:18|26596.53
12:36:18|26596.53
12:36:19|26596.79
12:36:20|26597.62
12:36:21|26597.62
12:36:22|26597.62
12:36:23|26597.62
12:36:25|26597.62
12:36:26|26597.62
12:36:28|26597.62
12:36:29|26597.62
12:36:30|26597.62
12:36:31|26597.62
12:36:32|26597.52
12:36:33|26597.53
12:36:34|26597.53
12:36:35|26597.88
12:36:36|26597.86
12:36:37|26597.86
12:36:38|26597.84
12:36:39|26597.84
12:36:40|26597.47
12:36:41|26597.47
12:36:42|26597.47
12:36:43|26597.47
12:36:44|26597.47
12:36:46|26597.47
12:36:47|26597.47
12:36:47|26597.47
12:36:49|26597.47
12:36:49|26597.47
12:36:50|26597.47
12:36:51|26597.47
12:36:52|26597.65
12:36:54|26597.65
12:36:55|26597.65
12:36:55|26597.65
12:36:56|26597.65
12:36:58|26597.65
12:36:59|26597.65
12:37:00|26597.65
12:37:01|26597.65
12:37:02|26597.65
12:37:03|26597.65
12:37:04|26597.65
12:37:05|26597.65
12:37:06|26597.65
12:37:07|26597.65
12:37:08|26597.65
12:37:10|26597.65
12:37:10|26597.65
12:37:11|26597.65
12:37:12|26597.65
12:37:13|26597.65
12:37:14|26597.65
12:37:15|26597.65
12:37:16|26597.65
12:37:17|26597.67
12:37:18|26597.65
12:37:19|26597.65
12:37:20|26597.65
12:37:21|26599.
12:37:22|26598.47
12:37:23|26598.47
12:37:25|26598.47
12:37:26|26598.47
12:37:27|26598.03
12:37:28|26598.03
12:37:29|26597.98
12:37:30|26597.98
12:37:31|26597.98
12:37:32|26597.98
12:37:32|26597.98
12:37:33|26597.98
12:37:34|26597.98
12:37:36|26597.98
12:37:37|26598.57
12:37:39|26598.
12:37:39|26598.14
12:37:41|26598.14
12:37:42|26598.14
12:37:42|26598.14
12:37:43|26598.14
12:37:45|26598.23
12:37:45|26598.
12:37:47|26598.
12:37:47|26598.
12:37:48|26598.
12:37:49|26598.
12:37:51|26597.68
12:37:51|26597.68
12:37:52|26597.94
12:37:54|26597.94
12:37:54|26597.94
12:37:55|26597.94
12:37:56|26597.94
12:37:58|26597.94
12:37:59|26597.94
12:37:59|26597.94
12:38:01|26597.94
12:38:02|26597.94
12:38:03|26597.94
12:38:04|26597.94
12:38:05|26597.62
12:38:06|26597.62
12:38:06|26597.62
12:38:07|26597.6
12:38:08|26597.72
12:38:10|26597.72
12:38:11|26597.54
12:38:12|26597.86
12:38:13|26597.86
12:38:14|26597.86
12:38:15|26597.86
12:38:16|26597.86
12:38:16|26597.86
12:38:18|26597.73
12:38:19|26597.73
12:38:19|26597.73
12:38:21|26597.74
12:38:21|26597.74
12:38:23|26597.73
12:38:23|26597.73
12:38:24|26597.73
12:38:26|26597.73
12:38:27|26597.73
12:38:28|26597.73
12:38:30|26598.52
12:38:31|26598.52
12:38:32|26598.52
12:38:33|26598.52
12:38:33|26599.
12:38:35|26599.
12:38:35|26599.
12:38:37|26598.9
12:38:38|26598.98
12:38:39|26598.98
12:38:40|26598.81
12:38:41|26598.81
12:38:42|26598.81
12:38:43|26598.81
12:38:44|26598.81
12:38:45|26598.81
12:38:46|26598.81
12:38:47|26599.03
12:38:48|26599.03
12:38:49|26598.85
12:38:50|26598.85
12:38:51|26598.85
12:38:52|26598.85
12:38:53|26598.85
12:38:54|26599.63
12:38:55|26599.63
12:38:56|26599.63
12:38:57|26599.63
12:38:58|26599.63
12:38:59|26599.63
12:39:00|26599.63
12:39:01|26597.99
12:39:02|26597.99
12:39:03|26597.99
12:39:04|26598.
12:39:05|26598.
12:39:06|26598.29
12:39:07|26598.51
12:39:08|26598.51
12:39:09|26598.51
12:39:10|26599.4
12:39:11|26599.4
12:39:12|26599.4
12:39:13|26599.4
12:39:15|26599.4
12:39:15|26599.4
12:39:16|26599.4
12:39:17|26599.4
12:39:18|26599.23
12:39:19|26599.23
12:39:20|26599.3
12:39:21|26599.3
12:39:22|26599.3
12:39:23|26599.3
12:39:24|26599.3
12:39:25|26599.3
12:39:27|26599.3
12:39:28|26599.3
12:39:29|26599.3
12:39:29|26599.3
12:39:31|26598.22
12:39:32|26598.22
12:39:33|26598.22
12:39:34|26598.22
12:39:35|26598.37
12:39:36|26598.24
12:39:37|26598.24
12:39:38|26598.15
12:39:39|26598.06
12:39:40|26598.05
12:39:42|26598.01
12:39:42|26598.01
12:39:43|26598.01
12:39:44|26597.92
12:39:45|26597.91
12:39:47|26597.91
12:39:48|26597.91
12:39:48|26597.91
12:39:50|26598.87
12:39:50|26598.87
12:39:51|26598.87
12:39:53|26598.87
12:39:54|26598.87
12:39:55|26598.87
12:39:56|26598.87
12:39:56|26598.87
12:39:58|26597.97
12:39:59|26598.22
12:39:59|26598.22
12:40:01|26598.22
12:40:02|26598.22
12:40:03|26598.47
12:40:04|26598.47
12:40:05|26598.46
12:40:06|26598.46
12:40:07|26598.46
12:40:08|26598.46
12:40:09|26598.46
12:40:10|26598.49
12:40:11|26598.49
12:40:12|26598.49
12:40:13|26598.49
12:40:14|26602.69
12:40:15|26602.84
12:40:16|26602.91
12:40:17|26603.47
12:40:18|26603.48
12:40:20|26603.51
12:40:20|26603.58
12:40:21|26602.96
12:40:22|26603.06
12:40:23|26603.06
12:40:24|26603.06
12:40:25|26603.06
12:40:26|26603.06
12:40:28|26603.06
12:40:29|26603.06
12:40:30|26603.
12:40:31|26603.
12:40:32|26603.52
12:40:33|26603.52
12:40:34|26603.52
12:40:36|26603.78
12:40:37|26603.95
12:40:37|26603.95
12:40:39|26603.95
12:40:40|26603.82
12:40:41|26603.84
12:40:42|26603.84
12:40:43|26603.84
12:40:44|26603.85
12:40:45|26603.85
12:40:46|26603.85
12:40:47|26603.85
12:40:48|26603.85
12:40:48|26603.26
12:40:50|26603.25
12:40:51|26603.25
12:40:51|26603.25
12:40:53|26603.25
12:40:54|26603.25
12:40:55|26603.25
12:40:56|26603.25
12:40:57|26603.25
12:40:58|26603.25
12:40:59|26603.25
12:41:00|26603.33
12:41:01|26603.33
12:41:02|26603.33
12:41:03|26603.33
12:41:04|26603.33
12:41:05|26604.
12:41:06|26603.99
12:41:07|26603.99
12:41:08|26603.79
12:41:09|26603.89
12:41:10|26603.9
12:41:11|26603.9
12:41:12|26603.9
12:41:13|26603.9
12:41:14|26603.28
12:41:15|26603.28
12:41:16|26603.28
12:41:17|26603.28
12:41:18|26603.26
12:41:19|26603.26
12:41:20|26603.25
12:41:21|26603.24
12:41:22|26601.9
12:41:23|26602.14
12:41:24|26602.67
12:41:25|26603.05
12:41:26|26603.39
12:41:27|26603.39
12:41:28|26603.39
12:41:29|26603.39
12:41:30|26602.03
12:41:32|26602.43
12:41:32|26602.43
12:41:34|26602.1
12:41:35|26602.05
12:41:36|26602.91
12:41:37|26602.91
12:41:38|26602.91
12:41:39|26602.91
12:41:39|26602.91
12:41:41|26602.91
12:41:42|26602.47
12:41:42|26604.43
12:41:44|26604.35
12:41:44|26603.75
12:41:46|26603.6
12:41:47|26603.6
12:41:48|26604.39
12:41:49|26604.39
12:41:50|26604.39
12:41:51|26604.22
12:41:52|26603.39
12:41:53|26603.28
12:41:54|26603.28
12:41:55|26603.28
12:41:56|26603.28
12:41:56|26603.26
12:41:58|26602.98
12:41:59|26602.86
12:42:00|26603.06
12:42:01|26603.19
12:42:02|26603.19
12:42:03|26603.19
12:42:04|26603.19
12:42:05|26603.19
12:42:06|26603.19
12:42:07|26603.19
12:42:08|26603.19
12:42:09|26603.19
12:42:10|26603.19
12:42:11|26603.18
12:42:12|26604.14
12:42:13|26604.04
12:42:14|26603.2
12:42:15|26603.2
12:42:16|26603.28
12:42:17|26603.28
12:42:18|26603.23
12:42:19|26603.23
12:42:20|26603.23
12:42:21|26603.28
12:42:22|26603.28
12:42:23|26603.22
12:42:24|26603.22
12:42:25|26603.22
12:42:26|26603.22
12:42:27|26603.23
12:42:28|26603.22
12:42:29|26603.21
12:42:30|26603.21
12:42:31|26603.21
12:42:32|26603.21
12:42:33|26603.21
12:42:34|26603.21
12:42:35|26603.21
12:42:36|26603.23
12:42:37|26603.23
12:42:38|26603.23
12:42:39|26603.23
12:42:41|26601.92
12:42:41|26602.
12:42:42|26602.
12:42:43|26602.
12:42:45|26602.
12:42:45|26602.
12:42:46|26602.
12:42:47|26602.
12:42:48|26602.
12:42:49|26602.
12:42:50|26602.
12:42:51|26602.
12:42:52|26602.
12:42:53|26602.
12:42:54|26602.
12:42:55|26602.
12:42:56|26602.
12:42:57|26602.
12:42:58|26602.
12:42:59|26602.
12:43:01|26602.
12:43:02|26602.
12:43:02|26602.
12:43:03|26602.
12:43:04|26603.44
12:43:06|26603.47
12:43:07|26602.9
12:43:08|26602.9
12:43:09|26602.9
12:43:10|26602.9
12:43:11|26602.9
12:43:12|26602.9
12:43:13|26602.9
12:43:15|26602.9
12:43:15|26602.9
12:43:17|26602.9
12:43:18|26602.21
12:43:19|26602.07
12:43:19|26602.19
12:43:20|26602.19
12:43:22|26602.19
12:43:23|26602.19
12:43:24|26602.19
12:43:25|26602.19
12:43:25|26602.19
12:43:26|26602.19
12:43:28|26602.1
12:43:28|26602.09
12:43:30|26601.86
12:43:31|26602.09
12:43:32|26601.93
12:43:33|26602.09
12:43:34|26602.09
12:43:35|26602.09
12:43:36|26602.09
12:43:37|26602.09
12:43:38|26602.09
12:43:39|26602.63
12:43:40|26602.63
12:43:41|26602.63
12:43:42|26602.63
12:43:43|26602.63
12:43:44|26602.63
12:43:45|26602.63
12:43:46|26602.63
12:43:47|26602.63
12:43:48|26602.63
12:43:49|26602.63
12:43:50|26602.63
12:43:51|26602.63
12:43:52|26602.63
12:43:54|26602.63
12:43:55|26602.63
12:43:56|26602.63
12:43:56|26602.63
12:43:58|26602.63
12:43:58|26602.57
12:43:59|26602.57
12:44:01|26602.57
12:44:02|26602.73
12:44:02|26602.73
12:44:03|26602.12
12:44:05|26602.12
12:44:06|26602.12
12:44:07|26602.12
12:44:08|26602.12
12:44:09|26603.37
12:44:09|26603.05
12:44:10|26602.42
12:44:11|26602.06
12:44:12|26602.06
12:44:13|26602.06
12:44:14|26602.06
12:44:15|26602.06
12:44:17|26602.06
12:44:18|26602.06
12:44:19|26602.06
12:44:20|26602.09
12:44:21|26602.09
12:44:22|26602.9
12:44:23|26602.9
12:44:23|26602.9
12:44:25|26602.72
12:44:26|26602.72
12:44:27|26602.72
12:44:28|26602.27
12:44:28|26602.27
12:44:30|26602.27
12:44:31|26602.27
12:44:32|26602.27
12:44:33|26602.27
12:44:34|26602.27
12:44:35|26602.27
12:44:35|26602.27
12:44:37|26602.03
12:44:39|26602.15
12:44:39|26602.15
12:44:40|26602.15
12:44:41|26602.7
12:44:42|26602.64
12:44:43|26602.64
12:44:44|26602.64
12:44:45|26602.64
12:44:46|26602.64
12:44:47|26602.64
12:44:48|26602.64
12:44:49|26602.64
12:44:50|26602.64
12:44:51|26603.35
12:44:52|26603.15
12:44:54|26603.15
12:44:54|26603.78
12:44:55|26603.32
12:44:56|26603.32
12:44:57|26603.32
12:44:59|26603.32
12:45:00|26603.32
12:45:01|26603.32
12:45:02|26605.25
12:45:03|26605.09
12:45:04|26604.91
12:45:04|26604.94
12:45:05|26604.99
12:45:07|26607.08
12:45:07|26607.08
12:45:09|26607.03
12:45:10|26607.03
12:45:11|26607.08
12:45:12|26607.08
12:45:12|26606.74
12:45:14|26605.97
12:45:15|26605.97
12:45:16|26606.14
12:45:17|26606.14
12:45:18|26606.14
12:45:18|26606.53
12:45:20|26606.53
12:45:21|26606.48
12:45:22|26606.46
12:45:23|26606.46
12:45:24|26606.47
12:45:25|26606.47
12:45:26|26606.47
12:45:27|26606.47
12:45:28|26606.47
12:45:29|26606.47
12:45:30|26606.47
12:45:31|26606.48
12:45:32|26606.48
12:45:34|26606.48
12:45:34|26606.48
12:45:35|26606.48
12:45:37|26606.48
12:45:37|26606.48
12:45:38|26606.48
12:45:39|26606.48
12:45:40|26606.48
12:45:41|26606.48
12:45:42|26606.48
12:45:43|26606.46
12:45:44|26606.53
12:45:45|26606.53
12:45:46|26606.53
12:45:47|26606.53
12:45:48|26606.53
12:45:49|26606.53
12:45:50|26607.63
12:45:52|26607.16
12:45:53|26607.16
12:45:53|26607.08
12:45:55|26607.09
12:45:56|26607.09
12:45:57|26607.09
12:45:58|26607.08
12:45:59|26607.08
12:46:00|26606.
12:46:01|26607.12
12:46:02|26607.
12:46:03|26607.
12:46:04|26607.41
12:46:05|26607.37
12:46:06|26607.37
12:46:07|26607.37
12:46:08|26607.37
12:46:09|26607.38
12:46:10|26607.38
12:46:12|26606.35
12:46:12|26607.16
12:46:13|26606.89
12:46:15|26609.84
12:46:15|26612.02
12:46:16|26612.5
12:46:17|26612.32
12:46:19|26613.31
12:46:19|26612.95
12:46:20|26609.78
12:46:22|26610.66
12:46:22|26612.
12:46:23|26611.53
12:46:24|26611.41
12:46:26|26612.03
12:46:26|26613.29
12:46:28|26612.36
12:46:28|26612.36
12:46:30|26612.36
12:46:30|26608.01
12:46:31|26609.23
12:46:33|26609.08
12:46:33|26609.08
12:46:34|26609.47
12:46:36|26610.02
12:46:37|26606.44
12:46:38|26606.88
12:46:40|26608.
12:46:41|26607.98
12:46:42|26608.68
12:46:43|26608.68
12:46:44|26608.68
12:46:45|26608.76
12:46:46|26608.76
12:46:47|26608.76
12:46:48|26608.85
12:46:49|26608.85
12:46:50|26608.85
12:46:51|26608.85
12:46:51|26609.
12:46:53|26609.
12:46:53|26609.
12:46:55|26609.17
12:46:56|26609.11
12:46:57|26609.11
12:46:58|26609.15
12:46:59|26609.85
12:47:00|26610.56
12:47:01|26610.44
12:47:02|26609.92
12:47:03|26609.58
12:47:04|26609.58
12:47:05|26609.58
12:47:07|26610.27
12:47:07|26609.43
12:47:08|26608.65
12:47:09|26608.71
12:47:10|26609.27
12:47:12|26609.28
12:47:12|26609.28
12:47:13|26609.28
12:47:15|26609.31
12:47:15|26609.31
12:47:16|26609.31
12:47:17|26614.07
12:47:18|26613.57
12:47:19|26614.49
12:47:20|26614.48
12:47:21|26614.77
12:47:22|26614.51
12:47:23|26614.5
12:47:25|26615.34
12:47:26|26614.43
12:47:26|26614.51
12:47:27|26614.53
12:47:29|26617.58
12:47:30|26616.76
12:47:31|26616.76
12:47:31|26616.76
12:47:33|26616.76
12:47:34|26615.75
12:47:35|26615.75
12:47:36|26616.15
12:47:36|26616.34
12:47:38|26616.04
12:47:39|26616.04
12:47:40|26616.6
12:47:41|26615.69
12:47:42|26615.69
12:47:43|26617.27
12:47:44|26616.31
12:47:45|26616.37
12:47:46|26616.12
12:47:47|26616.16
12:47:48|26616.16
12:47:49|26616.51
12:47:50|26616.51
12:47:51|26616.29
12:47:52|26616.29
12:47:53|26616.02
12:47:54|26615.97
12:47:55|26615.95
12:47:56|26616.01
12:47:57|26615.95
12:47:58|26615.95
12:47:59|26616.07
12:48:00|26616.07
12:48:01|26616.01
12:48:02|26616.
12:48:03|26616.
12:48:04|26616.
12:48:05|26616.
12:48:06|26616.
12:48:07|26616.
12:48:08|26616.
12:48:09|26615.43
12:48:10|26615.43
12:48:11|26615.43
12:48:12|26615.43
12:48:13|26615.43
12:48:14|26616.
12:48:15|26616.1
12:48:16|26616.1
12:48:17|26616.1
12:48:18|26616.1
12:48:19|26616.1
12:48:20|26616.1
12:48:21|26615.75
12:48:22|26616.07
12:48:23|26616.07
12:48:25|26615.49
12:48:25|26616.
12:48:27|26616.
12:48:28|26616.
12:48:29|26615.29
12:48:30|26615.
12:48:30|26615.
12:48:32|26614.78
12:48:32|26614.78
12:48:34|26614.78
12:48:35|26614.78
12:48:36|26615.97
12:48:37|26615.97
12:48:38|26615.97
12:48:39|26615.97
12:48:40|26615.97
12:48:41|26615.54
12:48:42|26616.29
12:48:43|26617.19
12:48:44|26616.61
12:48:45|26616.93
12:48:46|26616.93
12:48:47|26616.93
12:48:48|26616.93
12:48:49|26616.93
12:48:51|26616.78
12:48:51|26616.77
12:48:52|26616.77
12:48:53|26616.77
12:48:54|26616.77
12:48:56|26616.77
12:48:57|26616.77
12:48:57|26616.77
12:48:58|26616.77
12:49:00|26615.74
12:49:01|26616.08
12:49:02|26616.38
12:49:02|26616.52
12:49:03|26616.78
12:49:04|26616.6
12:49:05|26616.6
12:49:07|26616.6
12:49:07|26617.39
12:49:09|26617.29
12:49:09|26617.29
12:49:10|26616.56
12:49:12|26616.66
12:49:12|26616.66
12:49:13|26616.66
12:49:14|26616.66
12:49:16|26616.66
12:49:17|26616.66
12:49:18|26616.66
12:49:18|26616.66
12:49:19|26616.96
12:49:20|26616.96
12:49:22|26616.98
12:49:23|26616.98
12:49:23|26617.11
12:49:24|26617.11
12:49:25|26617.11
12:49:26|26617.11
12:49:27|26617.11
12:49:28|26617.11
12:49:29|26617.11
12:49:30|26617.11
12:49:31|26617.11
12:49:33|26616.89
12:49:33|26616.94
12:49:34|26616.94
12:49:35|26616.94
12:49:37|26616.62
12:49:38|26616.4
12:49:39|26616.4
12:49:40|26616.47
12:49:41|26616.47
12:49:42|26616.47
12:49:44|26616.49
12:49:45|26616.49
12:49:46|26616.9
12:49:47|26616.15
12:49:48|26616.15
12:49:49|26616.15
12:49:50|26617.68
12:49:51|26617.42
12:49:52|26617.42
12:49:53|26617.03
12:49:55|26617.03
12:49:55|26616.7
12:49:56|26617.22
12:49:57|26616.29
12:49:58|26616.31
12:49:59|26617.25
12:50:00|26617.25
12:50:01|26616.94
12:50:02|26616.94
12:50:03|26616.72
12:50:04|26616.84
12:50:05|26615.98
12:50:06|26616.44
12:50:07|26616.57
12:50:08|26616.57
12:50:09|26615.99
12:50:10|26616.29
12:50:11|26616.09
12:50:12|26616.09
12:50:13|26616.09
12:50:14|26616.09
12:50:15|26616.11
12:50:17|26616.11
12:50:17|26616.11
12:50:18|26617.07
12:50:19|26617.07
12:50:20|26617.07
12:50:22|26617.07
12:50:22|26617.07
12:50:23|26617.08
12:50:24|26616.44
12:50:25|26616.44
12:50:26|26616.44
12:50:27|26616.44
12:50:28|26616.44
12:50:29|26616.97
12:50:30|26616.7
12:50:31|26616.7
12:50:32|26616.7
12:50:34|26616.7
12:50:35|26616.7
12:50:35|26616.68
12:50:37|26616.68
12:50:38|26616.68
12:50:39|26616.68
12:50:40|26616.68
12:50:41|26616.68
12:50:42|26616.08
12:50:44|26616.7
12:50:45|26616.7
12:50:46|26616.69
12:50:46|26616.69
12:50:48|26616.7
12:50:49|26616.7
12:50:50|26616.7
12:50:51|26616.7
12:50:52|26616.7
12:50:53|26616.63
12:50:54|26616.65
12:50:55|26616.65
12:50:56|26616.65
12:50:57|26616.65
12:50:58|26616.65
12:50:59|26616.25
12:51:00|26616.25
12:51:01|26615.99
12:51:02|26615.99
12:51:03|26615.99
12:51:04|26615.99
12:51:05|26615.99
12:51:06|26615.99
12:51:07|26616.57
12:51:08|26616.6
12:51:09|26616.61
12:51:10|26616.6
12:51:11|26616.6
12:51:12|26616.6
12:51:13|26615.7
12:51:14|26615.7
12:51:15|26616.16
12:51:16|26615.6
12:51:17|26615.66
12:51:18|26615.66
12:51:19|26615.66
12:51:20|26615.66
12:51:21|26615.81
12:51:22|26616.04
12:51:23|26615.9
12:51:24|26615.9
12:51:25|26615.7
12:51:26|26615.74
12:51:27|26615.74
12:51:29|26615.74
12:51:29|26615.74
12:51:31|26615.74
12:51:31|26615.74
12:51:32|26615.74
12:51:33|26615.86
12:51:35|26615.77
12:51:35|26616.19
12:51:36|26616.19
12:51:37|26616.19
12:51:39|26615.98
12:51:40|26615.98
12:51:40|26616.7
12:51:42|26616.93
12:51:42|26616.66
12:51:44|26616.39
12:51:45|26616.35
12:51:46|26616.19
12:51:47|26616.19
12:51:48|26616.05
12:51:49|26616.05
12:51:50|26615.69
12:51:51|26615.69
12:51:52|26617.15
12:51:53|26616.27
12:51:54|26616.01
12:51:55|26616.02
12:51:56|26615.87
12:51:57|26616.
12:51:58|26616.
12:51:59|26616.
12:52:00|26616.07
12:52:01|26616.04
12:52:02|26616.04
12:52:03|26616.04
12:52:04|26616.04
12:52:05|26616.13
12:52:06|26616.13
12:52:07|26617.49
12:52:08|26617.49
12:52:09|26617.49
12:52:10|26617.49
12:52:11|26617.49
12:52:12|26617.39
12:52:13|26617.39
12:52:14|26616.79
12:52:15|26616.79
12:52:16|26616.79
12:52:17|26616.79
12:52:18|26616.79
12:52:19|26616.79
12:52:20|26616.79
12:52:21|26616.79
12:52:22|26616.79
12:52:23|26616.79
12:52:24|26616.79
12:52:25|26616.79
12:52:26|26616.79
12:52:27|26616.18
12:52:28|26616.17
12:52:29|26616.17
12:52:30|26616.17
12:52:31|26617.18
12:52:32|26617.18
12:52:33|26617.18
12:52:34|26616.39
12:52:35|26616.39
12:52:36|26617.
12:52:37|26617.
12:52:38|26617.
12:52:39|26617.
12:52:40|26617.59
12:52:41|26617.59
12:52:42|26617.12
12:52:44|26617.12
12:52:45|26617.12
12:52:46|26617.68
12:52:46|26617.54
12:52:47|26617.41
12:52:49|26617.41
12:52:50|26616.97
12:52:50|26616.97
12:52:52|26617.51
12:52:53|26616.99
12:52:53|26617.93
12:52:55|26618.
12:52:56|26618.
12:52:57|26617.88
12:52:58|26617.88
12:52:58|26617.88
12:52:59|26617.88
12:53:01|26617.79
12:53:01|26617.79
12:53:03|26617.79
12:53:04|26617.79
12:53:04|26617.79
12:53:06|26617.79
12:53:07|26617.76
12:53:08|26617.76
12:53:09|26618.
12:53:10|26618.
12:53:10|26617.86
12:53:11|26617.86
12:53:13|26617.86
12:53:14|26617.35
12:53:15|26617.43
12:53:16|26617.43
12:53:17|26617.43
12:53:17|26617.43
12:53:19|26617.43
12:53:20|26617.43
12:53:21|26617.43
12:53:22|26617.56
12:53:22|26617.56
12:53:23|26617.
12:53:25|26617.
12:53:25|26617.28
12:53:27|26617.28
12:53:28|26617.03
12:53:29|26617.03
12:53:29|26617.08
12:53:31|26617.08
12:53:32|26618.99
12:53:32|26618.99
12:53:34|26618.94
12:53:34|26618.84
12:53:35|26618.84
12:53:36|26618.84
12:53:38|26618.84
12:53:39|26618.84
12:53:40|26618.84
12:53:41|26618.46
12:53:43|26618.46
12:53:43|26618.46
12:53:45|26618.8
12:53:46|26618.8
12:53:47|26618.8
12:53:48|26618.8
12:53:49|26618.8
12:53:50|26618.8
12:53:51|26618.74
12:53:52|26618.74
12:53:53|26619.
12:53:54|26619.
12:53:55|26619.
12:53:56|26619.
12:53:57|26620.57
12:53:58|26620.26
12:53:59|26620.26
12:54:00|26620.26
12:54:01|26620.26
12:54:02|26619.22
12:54:04|26619.35
12:54:04|26619.01
12:54:05|26620.05
12:54:06|26619.7
12:54:07|26620.02
12:54:08|26619.94
12:54:10|26619.94
12:54:11|26621.
12:54:12|26621.69
12:54:13|26620.13
12:54:13|26620.02
12:54:14|26620.46
12:54:16|26620.46
12:54:17|26620.51
12:54:17|26620.63
12:54:19|26621.59
12:54:20|26621.3
12:54:20|26621.62
12:54:21|26621.
12:54:23|26621.85
12:54:23|26622.33
12:54:24|26623.79
12:54:25|26622.96
12:54:27|26623.49
12:54:28|26623.49
12:54:28|26623.19
12:54:29|26622.18
12:54:31|26622.
12:54:31|26622.62
12:54:33|26622.
12:54:33|26622.56
12:54:34|26622.56
12:54:36|26622.06
12:54:36|26622.06
12:54:38|26622.
12:54:39|26622.
12:54:39|26622.89
12:54:41|26622.69
12:54:42|26622.69
12:54:43|26622.74
12:54:44|26622.61
12:54:45|26622.59
12:54:46|26622.59
12:54:47|26622.6
12:54:48|26622.6
12:54:49|26622.
12:54:50|26622.37
12:54:51|26622.37
12:54:53|26623.
12:54:53|26623.
12:54:55|26622.78
12:54:55|26622.78
12:54:56|26622.
12:54:58|26622.77
12:54:59|26622.61
12:54:59|26622.61
12:55:01|26622.61
12:55:01|26622.69
12:55:02|26623.02
12:55:03|26623.13
12:55:04|26623.13
12:55:05|26623.
12:55:06|26624.01
12:55:07|26624.02
12:55:09|26624.02
12:55:09|26624.5
12:55:10|26622.89
12:55:11|26622.79
12:55:13|26623.
12:55:14|26623.46
12:55:15|26623.3
12:55:16|26621.88
12:55:17|26621.01
12:55:18|26621.15
12:55:19|26621.11
12:55:20|26620.91
12:55:21|26621.75
12:55:22|26621.34
12:55:23|26620.91
12:55:24|26620.91
12:55:25|26618.76
12:55:26|26618.72
12:55:27|26618.72
12:55:28|26618.87
12:55:29|26618.87
12:55:30|26618.08
12:55:32|26618.11
12:55:33|26619.01
12:55:33|26619.01
12:55:34|26619.01
12:55:35|26617.52
12:55:37|26617.67
12:55:38|26617.67
12:55:39|26617.67
12:55:40|26617.67
12:55:41|26617.67
12:55:42|26617.67
12:55:43|26617.79
12:55:45|26617.4
12:55:46|26617.17
12:55:47|26617.63
12:55:47|26617.63
12:55:49|26617.63
12:55:50|26617.63
12:55:50|26617.63
12:55:52|26617.94
12:55:53|26617.94
12:55:55|26618.41
12:55:55|26618.56
12:55:56|26618.56
12:55:57|26618.24
12:55:58|26618.38
12:55:59|26618.41
12:56:00|26618.95
12:56:01|26618.54
12:56:02|26618.73
12:56:03|26618.73
12:56:04|26618.94
12:56:05|26618.94
12:56:06|26618.94
12:56:07|26618.94
12:56:08|26618.94
12:56:09|26618.94
12:56:10|26618.38
12:56:12|26618.38
12:56:12|26618.38
12:56:13|26618.87
12:56:14|26618.87
12:56:15|26618.87
12:56:16|26618.87
12:56:18|26618.87
12:56:19|26618.87
12:56:19|26618.87
12:56:20|26618.87
12:56:21|26618.19
12:56:22|26618.19
12:56:23|26617.31
12:56:24|26617.31
12:56:25|26617.25
12:56:26|26617.24
12:56:28|26617.24
12:56:28|26617.24
12:56:29|26617.88
12:56:30|26617.24
12:56:31|26617.24
12:56:33|26617.24
12:56:33|26617.24
12:56:34|26617.24
12:56:35|26617.24
12:56:37|26617.18
12:56:38|26617.18
12:56:38|26618.47
12:56:39|26618.11
12:56:40|26618.11
12:56:41|26618.4
12:56:43|26618.4
12:56:44|26618.11
12:56:46|26618.11
12:56:47|26618.11
12:56:48|26618.11
12:56:49|26618.11
12:56:50|26618.34
12:56:51|26618.34
12:56:52|26618.34
12:56:53|26617.96
12:56:54|26617.96
12:56:55|26618.05
12:56:56|26618.05
12:56:57|26618.05
12:56:58|26615.66
12:56:59|26616.11
12:57:00|26616.31
12:57:01|26616.31
12:57:02|26616.63
12:57:03|26616.59
12:57:04|26616.59
12:57:05|26616.59
12:57:06|26616.59
12:57:07|26616.59
12:57:08|26616.59
12:57:09|26616.59
12:57:10|26616.59
12:57:11|26616.59
12:57:12|26617.
12:57:13|26617.6
12:57:15|26617.6
12:57:15|26617.49
12:57:17|26617.49
12:57:17|26616.07
12:57:18|26616.07
12:57:19|26615.91
12:57:20|26614.
12:57:21|26614.4
12:57:22|26617.99
12:57:23|26617.97
12:57:24|26617.97
12:57:25|26617.97
12:57:26|26616.95
12:57:27|26616.95
12:57:28|26617.43
12:57:30|26617.43
12:57:30|26617.33
12:57:32|26617.45
12:57:32|26617.45
12:57:34|26617.45
12:57:34|26617.45
12:57:35|26617.45
12:57:36|26617.46
12:57:37|26617.46
12:57:39|26617.46
12:57:39|26617.46
12:57:41|26617.46
12:57:41|26617.45
12:57:43|26617.18
12:57:43|26616.71
12:57:45|26616.71
12:57:46|26616.71
12:57:47|26616.66
12:57:48|26616.24
12:57:49|26616.37
12:57:51|26616.37
12:57:51|26616.59
12:57:52|26616.59
12:57:53|26616.62
12:57:54|26616.62
12:57:55|26616.62
12:57:56|26616.62
12:57:57|26616.62
12:57:58|26616.62
12:57:59|26616.62
12:58:00|26616.62
12:58:01|26616.62
12:58:02|26616.62
12:58:03|26616.62
12:58:04|26616.86
12:58:05|26616.86
12:58:06|26616.87
12:58:07|26616.88
12:58:08|26617.76
12:58:09|26617.98
12:58:10|26617.98
12:58:11|26617.98
12:58:12|26617.98
12:58:13|26617.98
12:58:14|26617.98
12:58:15|26617.98
12:58:16|26617.91
12:58:17|26617.91
12:58:18|26617.91
12:58:19|26617.91
12:58:20|26617.91
12:58:21|26617.82
12:58:22|26617.82
12:58:23|26615.39
12:58:24|26615.39
12:58:25|26616.27
12:58:26|26616.27
12:58:27|26616.27
12:58:28|26616.27
12:58:29|26616.77
12:58:30|26616.77
12:58:31|26616.28
12:58:32|26616.23
12:58:33|26616.31
12:58:34|26616.31
12:58:35|26616.31
12:58:36|26616.31
12:58:37|26616.31
12:58:38|26616.31
12:58:39|26616.31
12:58:40|26616.31
12:58:41|26616.35
12:58:42|26616.35
12:58:43|26616.35
12:58:44|26616.35
12:58:46|26616.31
12:58:48|26616.31
12:58:48|26616.37
12:58:49|26616.37
12:58:51|26616.2
12:58:52|26616.2
12:58:53|26616.2
12:58:54|26617.35
12:58:54|26617.35
12:58:56|26617.35
12:58:57|26617.35
12:58:58|26617.84
12:58:59|26617.84
12:59:00|26617.84
12:59:00|26617.84
12:59:01|26617.84
12:59:03|26617.84
12:59:04|26617.84
12:59:05|26617.66
12:59:06|26617.67
12:59:07|26616.42
12:59:08|26616.69
12:59:09|26616.69
12:59:09|26616.68
12:59:11|26616.68
12:59:12|26617.01
12:59:13|26616.98
12:59:13|26617.02
12:59:14|26617.1
12:59:16|26617.1
12:59:16|26617.1
12:59:18|26617.1
12:59:19|26617.16
12:59:20|26616.19
12:59:21|26616.2
12:59:22|26616.27
12:59:23|26616.27
12:59:24|26616.27
12:59:25|26616.27
12:59:26|26616.44
12:59:27|26616.44
12:59:28|26616.19
12:59:29|26616.42
12:59:30|26616.34
12:59:31|26616.61
12:59:32|26616.61
12:59:33|26616.34
12:59:34|26617.35
12:59:35|26617.35
12:59:36|26617.35
12:59:37|26615.06
12:59:38|26616.12
12:59:40|26616.12
12:59:40|26615.61
12:59:41|26615.61
12:59:42|26616.29
12:59:43|26616.16
12:59:44|26616.16
12:59:45|26616.16
12:59:47|26616.67
12:59:48|26616.92
12:59:50|26616.92
12:59:50|26616.92
12:59:52|26616.92
12:59:53|26616.92
12:59:54|26616.79
12:59:55|26616.79
12:59:56|26616.42
12:59:56|26616.42
12:59:57|26616.33
12:59:59|26616.33
12:59:59|26616.33
13:00:00|26616.
13:00:02|26616.39
13:00:02|26616.39
13:00:04|26616.72
13:00:05|26618.5
13:00:06|26618.41
13:00:07|26619.56
13:00:07|26619.41
13:00:08|26619.1
13:00:09|26619.18
13:00:11|26618.92
13:00:13|26618.92
13:00:14|26618.42
13:00:15|26619.36
13:00:15|26618.97
13:00:17|26618.98
13:00:18|26618.81
13:00:18|26618.75
13:00:20|26618.39
13:00:20|26618.39
13:00:22|26617.8
13:00:22|26618.64
13:00:24|26618.64
13:00:25|26618.64
13:00:26|26618.
13:00:26|26618.
13:00:28|26617.91
13:00:28|26617.88
13:00:30|26617.88
13:00:30|26617.87
13:00:32|26617.8
13:00:32|26617.8
13:00:34|26618.
13:00:35|26618.
13:00:36|26617.75
13:00:37|26617.75
13:00:38|26617.75
13:00:38|26617.75
13:00:40|26617.75
13:00:40|26617.84
13:00:42|26617.99
13:00:43|26617.99
13:00:44|26617.94
13:00:44|26616.67
13:00:46|26616.81
13:00:47|26617.01
13:00:48|26616.91
13:00:49|26616.82
13:00:50|26616.82
13:00:51|26616.82
13:00:52|26616.87
13:00:54|26616.87
13:00:55|26616.87
13:00:56|26616.98
13:00:57|26616.98
13:00:57|26616.98
13:00:59|26616.84
13:01:00|26616.84
13:01:00|26616.82
13:01:02|26616.82
13:01:02|26616.82
13:01:04|26616.82
13:01:05|26617.
13:01:05|26617.
13:01:06|26617.
13:01:07|26617.
13:01:09|26617.
13:01:09|26616.78
13:01:10|26615.93
13:01:11|26616.16
13:01:13|26616.54
13:01:14|26616.45
13:01:14|26616.45
13:01:16|26616.46
13:01:17|26616.46
13:01:18|26616.46
13:01:18|26616.46
13:01:20|26616.46
13:01:20|26616.46
13:01:22|26616.46
13:01:23|26616.46
13:01:24|26616.46
13:01:25|26616.46
13:01:26|26617.09
13:01:27|26617.09
13:01:28|26617.09
13:01:29|26617.09
13:01:30|26618.
13:01:31|26618.
13:01:32|26618.
13:01:33|26617.99
13:01:34|26617.84
13:01:35|26617.84
13:01:36|26617.84
13:01:37|26617.99
13:01:38|26617.99
13:01:39|26618.
13:01:40|26618.
13:01:41|26618.
13:01:42|26618.
13:01:43|26618.
13:01:44|26618.
13:01:45|26618.
13:01:46|26618.
13:01:47|26618.
13:01:48|26618.
13:01:50|26618.
13:01:50|26618.
13:01:52|26618.
13:01:52|26618.
13:01:54|26618.
13:01:55|26618.
13:01:55|26618.
13:01:57|26618.
13:01:58|26618.
13:01:58|26618.
13:02:00|26618.
13:02:00|26618.
13:02:02|26618.
13:02:03|26617.99
13:02:04|26618.
13:02:05|26618.
13:02:06|26618.
13:02:07|26618.
13:02:08|26618.
13:02:09|26618.
13:02:10|26617.69
13:02:11|26617.94
13:02:12|26617.94
13:02:13|26617.94
13:02:13|26617.94
13:02:15|26617.94
13:02:16|26617.94
13:02:16|26617.94
13:02:18|26617.94
13:02:18|26617.94
13:02:19|26617.94
13:02:21|26618.
13:02:21|26617.87
13:02:23|26617.87
13:02:24|26617.87
13:02:25|26617.89
13:02:25|26617.89
13:02:27|26617.89
13:02:28|26617.89
13:02:29|26617.89
13:02:30|26617.89
13:02:31|26617.89
13:02:32|26617.78
13:02:33|26617.78
13:02:34|26617.89
13:02:35|26617.89
13:02:36|26617.88
13:02:37|26617.89
13:02:38|26617.69
13:02:39|26617.69
13:02:40|26617.69
13:02:41|26617.69
13:02:42|26617.85
13:02:43|26617.85
13:02:45|26617.85
13:02:45|26617.73
13:02:46|26617.99
13:02:47|26617.99
13:02:48|26617.99
13:02:50|26617.8
13:02:51|26617.99
13:02:52|26617.44
13:02:53|26617.44
13:02:54|26617.63
13:02:55|26617.44
13:02:55|26617.46
13:02:57|26617.21
13:02:57|26617.49
13:02:58|26617.91
13:03:00|26618.
13:03:01|26618.25
13:03:02|26618.23
13:03:03|26618.44
13:03:04|26617.79
13:03:05|26617.59
13:03:06|26617.59
13:03:07|26617.77
13:03:07|26618.48
13:03:09|26617.63
13:03:10|26617.61
13:03:11|26617.6
13:03:12|26617.62
13:03:13|26617.77
13:03:14|26617.77
13:03:15|26617.77
13:03:16|26617.99
13:03:17|26618.98
13:03:18|26618.73
13:03:19|26618.33
13:03:20|26618.42
13:03:21|26618.48
13:03:22|26618.48
13:03:23|26618.48
13:03:24|26617.98
13:03:25|26617.98
13:03:26|26617.98
13:03:27|26617.98
13:03:28|26617.82
13:03:29|26617.82
13:03:30|26617.63
13:03:31|26618.94
13:03:32|26618.94
13:03:33|26619.05
13:03:34|26619.03
13:03:35|26618.99
13:03:36|26618.99
13:03:37|26618.99
13:03:38|26617.93
13:03:39|26619.38
13:03:40|26619.38
13:03:41|26619.38
13:03:42|26618.41
13:03:43|26618.41
13:03:44|26619.94
13:03:45|26619.28
13:03:46|26619.12
13:03:47|26618.9
13:03:48|26618.76
13:03:50|26618.75
13:03:50|26619.41
13:03:51|26619.41
13:03:53|26622.04
13:03:55|26621.31
13:03:55|26621.31
13:03:57|26621.05
13:03:58|26620.33
13:03:58|26621.43
13:04:00|26621.43
13:04:01|26621.43
13:04:02|26621.43
13:04:02|26623.92
13:04:04|26623.98
13:04:05|26624.06
13:04:06|26623.51
13:04:07|26623.41
13:04:08|26623.41
13:04:09|26623.41
13:04:10|26623.26
13:04:11|26624.11
13:04:12|26623.67
13:04:13|26622.5
13:04:14|26622.5
13:04:15|26622.5
13:04:16|26629.02
13:04:17|26632.11
13:04:18|26633.47
13:04:19|26633.03
13:04:20|26631.95
13:04:21|26631.78
13:04:22|26631.83
13:04:23|26634.4
13:04:24|26632.2
13:04:25|26632.66
13:04:26|26632.45
13:04:27|26631.52
13:04:28|26631.87
13:04:29|26630.17
13:04:30|26630.71
13:04:31|26630.7
13:04:32|26628.57
13:04:33|26630.01
13:04:34|26630.01
13:04:35|26631.51
13:04:36|26631.51
13:04:37|26631.85
13:04:38|26632.27
13:04:39|26632.21
13:04:40|26630.7
13:04:41|26627.67
13:04:42|26625.11
13:04:43|26625.47
13:04:44|26624.88
13:04:45|26624.71
13:04:46|26624.72
13:04:47|26624.72
13:04:48|26624.71
13:04:49|26624.71
13:04:50|26624.71
13:04:51|26624.
13:04:53|26624.52
13:04:54|26624.37
13:04:55|26624.37
13:04:56|26625.01
13:04:57|26624.
13:04:58|26624.
13:04:59|26624.
13:05:00|26624.
13:05:01|26624.79
13:05:02|26624.14
13:05:03|26624.14
13:05:05|26624.14
13:05:05|26624.14
13:05:06|26624.14
13:05:07|26624.79
13:05:09|26623.4
13:05:10|26623.75
13:05:11|26623.75
13:05:12|26624.04
13:05:13|26624.04
13:05:14|26624.04
13:05:15|26624.04
13:05:16|26624.04
13:05:17|26625.09
13:05:17|26625.1
13:05:18|26624.87
13:05:20|26624.47
13:05:21|26625.5
13:05:22|26625.42
13:05:23|26625.73
13:05:24|26625.5
13:05:25|26625.83
13:05:26|26625.68
13:05:27|26626.18
13:05:28|26626.18
13:05:29|26626.18
13:05:30|26626.18
13:05:31|26626.01
13:05:32|26626.01
13:05:33|26626.02
13:05:34|26625.84
13:05:35|26625.54
13:05:36|26625.54
13:05:37|26625.69
13:05:38|26625.69
13:05:39|26625.69
13:05:40|26625.69
13:05:42|26625.69
13:05:42|26625.69
13:05:43|26625.09
13:05:44|26625.09
13:05:45|26625.09
13:05:47|26625.09
13:05:47|26625.09
13:05:48|26625.09
13:05:49|26625.09
13:05:50|26625.09
13:05:51|26625.09
13:05:52|26625.09
13:05:53|26625.09
13:05:55|26625.09
13:05:56|26625.09
13:05:57|26625.09
13:05:58|26625.09
13:05:59|26625.09
13:06:00|26625.09
13:06:00|26625.09
13:06:02|26625.09
13:06:03|26625.09
13:06:04|26625.09
13:06:05|26625.09
13:06:06|26625.09
13:06:08|26625.25
13:06:08|26625.25
13:06:09|26625.25
13:06:10|26625.09
13:06:11|26625.09
13:06:12|26625.09
13:06:14|26625.09
13:06:15|26625.09
13:06:16|26625.09
13:06:17|26625.09
13:06:18|26625.09
13:06:19|26625.09
13:06:20|26625.25
13:06:20|26625.25
13:06:21|26625.25
13:06:23|26624.82
13:06:24|26623.97
13:06:25|26623.68
13:06:26|26624.11
13:06:27|26624.45
13:06:28|26624.45
13:06:29|26624.77
13:06:30|26624.77
13:06:31|26624.73
13:06:32|26624.73
13:06:33|26624.73
13:06:34|26624.73
13:06:35|26624.73
13:06:36|26624.73
13:06:37|26624.72
13:06:38|26622.78
13:06:39|26622.66
13:06:40|26622.66
13:06:41|26622.92
13:06:42|26623.98
13:06:43|26623.44
13:06:44|26623.44
13:06:45|26623.67
13:06:46|26623.67
13:06:47|26623.67
13:06:48|26623.15
13:06:49|26623.15
13:06:50|26623.15
13:06:51|26623.15
13:06:52|26623.15
13:06:53|26623.49
13:06:55|26623.63
13:06:55|26623.63
13:06:57|26623.63
13:06:58|26623.63
13:06:59|26623.53
13:07:00|26623.53
13:07:01|26623.53
13:07:03|26621.72
13:07:03|26621.53
13:07:05|26621.77
13:07:06|26621.02
13:07:08|26621.02
13:07:08|26621.32
13:07:09|26621.32
13:07:10|26621.68
13:07:11|26621.68
13:07:13|26621.68
13:07:13|26621.68
13:07:15|26621.94
13:07:16|26621.94
13:07:17|26621.94
13:07:17|26622.32
13:07:19|26622.32
13:07:20|26621.88
13:07:20|26622.87
13:07:21|26622.78
13:07:22|26622.58
13:07:23|26621.92
13:07:25|26621.92
13:07:25|26621.99
13:07:27|26623.
13:07:27|26623.
13:07:28|26623.
13:07:29|26623.
13:07:30|26622.4
13:07:32|26621.66
13:07:32|26622.96
13:07:33|26622.96
13:07:34|26621.15
13:07:36|26621.15
13:07:37|26622.15
13:07:38|26622.15
13:07:39|26622.55
13:07:40|26622.55
13:07:41|26622.55
13:07:42|26622.54
13:07:43|26622.54
13:07:43|26622.54
13:07:45|26622.54
13:07:45|26622.54
13:07:46|26622.65
13:07:48|26621.61
13:07:49|26621.61
13:07:49|26621.53
13:07:51|26621.99
13:07:51|26621.99
13:07:53|26621.99
13:07:53|26621.15
13:07:55|26620.13
13:07:56|26620.13
13:07:58|26620.85
13:07:59|26620.29
13:08:01|26621.25
13:08:01|26620.96
13:08:03|26619.57
13:08:04|26621.24
13:08:04|26621.1
13:08:05|26621.1
13:08:06|26621.28
13:08:07|26621.28
13:08:09|26621.69
13:08:09|26623.08
13:08:10|26623.01
13:08:12|26622.71
13:08:12|26622.73
13:08:13|26622.57
13:08:14|26622.57
13:08:16|26622.42
13:08:16|26622.44
13:08:18|26622.44
13:08:18|26622.44
13:08:20|26622.68
13:08:21|26622.68
13:08:22|26621.63
13:08:22|26621.68
13:08:23|26622.22
13:08:25|26622.22
13:08:26|26622.22
13:08:26|26621.99
13:08:27|26621.99
13:08:28|26621.99
13:08:29|26621.99
13:08:30|26621.99
13:08:32|26622.59
13:08:33|26622.66
13:08:33|26622.66
13:08:34|26622.66
13:08:36|26622.56
13:08:36|26622.56
13:08:37|26622.67
13:08:38|26622.67
13:08:40|26622.67
13:08:41|26622.67
13:08:41|26622.67
13:08:42|26622.56
13:08:43|26622.56
13:08:45|26622.56
13:08:45|26622.56
13:08:46|26622.52
13:08:47|26622.52
13:08:48|26622.52
13:08:49|26621.92
13:08:50|26621.79
13:08:51|26621.79
13:08:52|26621.79
13:08:53|26621.79
13:08:55|26621.79
13:08:56|26621.79
13:08:58|26622.41
13:08:58|26622.39
13:08:59|26622.95
13:09:00|26622.44
13:09:01|26622.6
13:09:03|26622.6
13:09:04|26622.4
13:09:05|26622.4
13:09:06|26622.4
13:09:07|26622.38
13:09:08|26622.39
13:09:09|26622.62
13:09:10|26622.67
13:09:11|26622.69
13:09:12|26622.69
13:09:13|26622.69
13:09:14|26622.69
13:09:15|26622.69
13:09:16|26622.69
13:09:17|26622.69
13:09:18|26622.59
13:09:19|26622.59
13:09:20|26622.59
13:09:21|26622.59
13:09:22|26622.62
13:09:23|26622.62
13:09:24|26622.56
13:09:26|26622.56
13:09:26|26622.6
13:09:28|26621.91
13:09:29|26621.91
13:09:30|26621.91
13:09:31|26621.91
13:09:32|26622.68
13:09:33|26622.68
13:09:34|26621.76
13:09:35|26621.76
13:09:36|26621.62
13:09:37|26621.62
13:09:38|26621.62
13:09:39|26621.57
13:09:40|26621.57
13:09:41|26621.57
13:09:42|26622.29
13:09:43|26622.29
13:09:44|26622.29
13:09:45|26622.29
13:09:46|26622.05
13:09:47|26622.05
13:09:48|26622.05
13:09:49|26622.05
13:09:50|26622.05
13:09:51|26622.05
13:09:52|26621.65
13:09:53|26621.69
13:09:54|26621.69
13:09:55|26621.69
13:09:56|26621.69
13:09:58|26621.69
13:09:59|26621.69
13:09:59|26621.69
13:10:01|26622.54
13:10:02|26622.54
13:10:03|26622.44
13:10:04|26622.11
13:10:05|26622.11
13:10:06|26620.84
13:10:07|26620.84
13:10:08|26620.84
13:10:09|26620.84
13:10:10|26620.9
13:10:11|26620.9
13:10:12|26620.9
13:10:13|26620.78
13:10:14|26621.03
13:10:15|26620.89
13:10:16|26616.87
13:10:17|26614.96
13:10:18|26615.02
13:10:19|26613.37
13:10:20|26613.83
13:10:21|26613.83
13:10:23|26614.43
13:10:23|26614.43
13:10:24|26615.49
13:10:25|26613.27
13:10:26|26613.27
13:10:27|26613.79
13:10:28|26613.79
13:10:29|26613.23
13:10:30|26615.
13:10:31|26615.
13:10:32|26615.
13:10:33|26615.
13:10:34|26615.
13:10:35|26615.
13:10:36|26615.
13:10:37|26615.
13:10:39|26615.
13:10:40|26615.
13:10:41|26615.
13:10:41|26615.
13:10:42|26615.
13:10:44|26615.
13:10:44|26615.01
13:10:45|26615.01
13:10:46|26615.01
13:10:48|26615.01
13:10:48|26615.
13:10:49|26613.
13:10:51|26613.
13:10:52|26613.84
13:10:52|26614.18
13:10:53|26614.
13:10:55|26614.
13:10:55|26614.
13:10:56|26613.82
13:10:58|26613.95
13:11:00|26613.91
13:11:00|26613.91
13:11:02|26611.47
13:11:03|26611.47
13:11:04|26611.45
13:11:05|26611.45
13:11:06|26612.49
13:11:07|26610.79
13:11:09|26611.18
13:11:09|26608.52
13:11:11|26608.9
13:11:12|26608.79
13:11:13|26608.86
13:11:13|26609.13
13:11:15|26609.04
13:11:15|26608.88
13:11:17|26608.03
13:11:18|26608.79
13:11:18|26608.54
13:11:20|26608.54
13:11:21|26608.87
13:11:22|26608.89
13:11:23|26608.97
13:11:24|26609.12
13:11:25|26608.83
13:11:25|26608.01
13:11:27|26608.01
13:11:28|26608.01
13:11:29|26609.18
13:11:30|26609.18
13:11:31|26609.05
13:11:32|26608.62
13:11:33|26608.8
13:11:34|26608.99
13:11:35|26608.99
13:11:36|26608.99
13:11:37|26608.99
13:11:38|26608.99
13:11:39|26609.
13:11:40|26609.58
13:11:41|26607.35
13:11:42|26608.32
13:11:43|26608.05
13:11:44|26609.14
13:11:45|26608.84
13:11:46|26608.08
13:11:47|26608.19
13:11:48|26609.27
13:11:49|26609.27
13:11:50|26608.86
13:11:51|26608.86
13:11:52|26610.77
13:11:53|26609.91
13:11:54|26609.99
13:11:55|26609.98
13:11:56|26609.98
13:11:57|26609.98
13:11:58|26609.98
13:11:59|26608.62
13:12:00|26608.65
13:12:01|26609.54
13:12:02|26609.53
13:12:03|26609.53
13:12:04|26609.55
13:12:05|26609.55
13:12:06|26609.55
13:12:07|26609.55
13:12:08|26609.55
13:12:09|26609.55
13:12:10|26609.92
13:12:11|26609.92
13:12:12|26609.92
13:12:13|26610.08
13:12:14|26610.08
13:12:15|26609.9
13:12:17|26609.9
13:12:17|26612.
13:12:18|26611.18
13:12:19|26610.27
13:12:20|26610.42
13:12:21|26610.25
13:12:22|26610.22
13:12:23|26610.22
13:12:24|26610.22
13:12:25|26610.22
13:12:26|26609.57
13:12:27|26609.02
13:12:28|26609.02
13:12:29|26609.02
13:12:30|26608.96
13:12:31|26608.96
13:12:32|26608.96
13:12:33|26608.96
13:12:34|26608.97
13:12:35|26608.97
13:12:36|26608.97
13:12:37|26608.97
13:12:38|26608.97
13:12:39|26608.97
13:12:40|26608.97
13:12:41|26608.97
13:12:42|26609.63
13:12:43|26609.63
13:12:44|26609.63
13:12:45|26609.66
13:12:46|26610.01
13:12:47|26610.
13:12:49|26609.99
13:12:49|26610.01
13:12:50|26610.01
13:12:51|26608.66
13:12:52|26608.18
13:12:53|26608.18
13:12:54|26608.18
13:12:55|26607.97
13:12:56|26608.09
13:12:57|26608.2
13:12:58|26608.09
13:12:59|26608.09
13:13:01|26608.25
13:13:02|26608.25
13:13:03|26608.25
13:13:04|26608.25
13:13:05|26608.33
13:13:06|26608.16
13:13:07|26608.18
13:13:08|26608.18
13:13:09|26608.83
13:13:10|26608.83
13:13:11|26608.83
13:13:12|26608.83
13:13:13|26607.79
13:13:13|26607.72
13:13:15|26607.51
13:13:15|26607.36
13:13:17|26607.36
13:13:17|26607.36
13:13:19|26607.36
13:13:20|26607.61
13:13:21|26608.57
13:13:22|26608.35
13:13:23|26608.4
13:13:24|26608.4
13:13:25|26608.4
13:13:25|26608.4
13:13:27|26608.4
13:13:28|26608.4
13:13:28|26608.28
13:13:30|26608.03
13:13:31|26608.03
13:13:32|26608.28
13:13:33|26608.28
13:13:34|26608.11
13:13:35|26608.11
13:13:36|26608.11
13:13:36|26608.11
13:13:38|26608.24
13:13:38|26608.28
13:13:40|26608.28
13:13:41|26608.28
13:13:42|26608.28
13:13:43|26608.28
13:13:44|26608.27
13:13:45|26607.87
13:13:45|26607.87
13:13:46|26607.93
13:13:48|26607.93
13:13:49|26607.95
13:13:50|26608.09
13:13:51|26608.26
13:13:52|26608.07
13:13:53|26607.69
13:13:54|26607.69
13:13:54|26608.01
13:13:55|26608.02
13:13:56|26608.02
13:13:58|26607.91
13:13:59|26607.93
13:13:59|26607.22
13:14:01|26607.22
13:14:03|26607.41
13:14:04|26607.63
13:14:05|26607.63
13:14:06|26607.63
13:14:07|26607.82
13:14:08|26607.9
13:14:09|26607.9
13:14:10|26608.
13:14:11|26609.29
13:14:13|26609.29
13:14:14|26608.62
13:14:15|26608.63
13:14:16|26608.63
13:14:16|26608.56
13:14:17|26608.56
13:14:19|26608.57
13:14:20|26608.57
13:14:20|26608.77
13:14:22|26608.77
13:14:22|26608.79
13:14:24|26608.8
13:14:25|26608.8
13:14:26|26608.46
13:14:27|26608.46
13:14:27|26608.75
13:14:29|26608.75
13:14:31|26608.76
13:14:31|26608.76
13:14:32|26608.76
13:14:33|26608.76
13:14:34|26608.76
13:14:35|26608.76
13:14:37|26608.76
13:14:38|26608.76
13:14:38|26608.76
13:14:39|26608.76
13:14:41|26608.52
13:14:41|26608.52
13:14:43|26608.76
13:14:43|26608.76
13:14:44|26608.76
13:14:45|26608.76
13:14:46|26608.76
13:14:47|26608.75
13:14:48|26608.75
13:14:49|26608.75
13:14:50|26608.75
13:14:51|26608.75
13:14:53|26608.75
13:14:53|26608.75
13:14:54|26608.75
13:14:55|26608.75
13:14:57|26608.75
13:14:57|26608.75
13:14:59|26608.75
13:14:59|26608.75
13:15:00|26608.75
13:15:02|26608.76
13:15:03|26608.76
13:15:04|26609.26
13:15:05|26609.26
13:15:06|26608.62
13:15:07|26609.2
13:15:08|26609.2
13:15:09|26608.75
13:15:10|26608.75
13:15:12|26608.76
13:15:12|26608.76
13:15:13|26608.76
13:15:14|26608.76
13:15:15|26608.76
13:15:16|26608.76
13:15:17|26608.76
13:15:18|26608.76
13:15:19|26608.76
13:15:20|26608.76
13:15:21|26608.76
13:15:22|26608.76
13:15:23|26608.76
13:15:24|26608.76
13:15:25|26608.76
13:15:26|26608.76
13:15:27|26608.76
13:15:28|26608.41
13:15:29|26608.41
13:15:30|26608.41
13:15:31|26608.41
13:15:32|26608.41
13:15:33|26608.41
13:15:34|26608.08
13:15:35|26608.18
13:15:36|26608.26
13:15:37|26608.26
13:15:38|26608.26
13:15:39|26608.26
13:15:40|26608.08
13:15:41|26608.08
13:15:43|26608.08
13:15:44|26608.06
13:15:44|26608.06
13:15:46|26608.06
13:15:46|26608.06
13:15:47|26608.06
13:15:49|26608.08
13:15:50|26608.08
13:15:51|26608.15
13:15:51|26608.15
13:15:53|26607.99
13:15:54|26607.99
13:15:55|26607.99
13:15:56|26608.07
13:15:56|26608.07
13:15:57|26608.07
13:15:59|26608.07
13:15:59|26608.07
13:16:01|26607.81
13:16:02|26607.53
13:16:03|26607.53
13:16:04|26607.53
13:16:05|26607.53
13:16:07|26607.62
13:16:08|26607.62
13:16:09|26607.6
13:16:10|26607.6
13:16:11|26607.6
13:16:11|26607.6
13:16:12|26607.62
13:16:13|26607.62
13:16:15|26608.15
13:16:16|26608.15
13:16:16|26607.65
13:16:17|26608.15
13:16:18|26607.32
13:16:19|26607.4
13:16:20|26607.11
13:16:22|26607.39
13:16:23|26608.4
13:16:24|26608.4
13:16:24|26608.22
13:16:26|26608.24
13:16:27|26607.6
13:16:27|26607.6
13:16:29|26607.6
13:16:30|26605.8
13:16:30|26605.94
13:16:32|26605.94
13:16:32|26605.94
13:16:33|26605.94
13:16:34|26605.94
13:16:36|26605.94
13:16:36|26605.94
13:16:37|26605.94
13:16:39|26605.94
13:16:39|26605.94
13:16:40|26605.94
13:16:41|26605.94
13:16:43|26605.94
13:16:43|26606.08
13:16:45|26606.08
13:16:45|26609.64
13:16:47|26608.
13:16:47|26608.24
13:16:48|26608.55
13:16:50|26608.55
13:16:50|26608.55
13:16:51|26609.84
13:16:52|26609.28
13:16:53|26609.53
13:16:55|26609.53
13:16:55|26609.45
13:16:57|26609.82
13:16:58|26609.82
13:16:59|26609.76
13:16:59|26609.76
13:17:01|26609.76
13:17:02|26609.73
13:17:03|26609.73
13:17:04|26609.57
13:17:05|26609.76
13:17:06|26606.4
13:17:07|26606.93
13:17:08|26606.79
13:17:09|26606.79
13:17:10|26606.79
13:17:12|26607.07
13:17:12|26607.06
13:17:13|26607.75
13:17:14|26606.67
13:17:15|26606.83
13:17:17|26606.75
13:17:18|26606.67
13:17:18|26606.67
13:17:19|26607.77
13:17:20|26607.77
13:17:21|26607.77
13:17:22|26606.53
13:17:24|26606.53
13:17:25|26606.53
13:17:25|26606.53
13:17:26|26606.53
13:17:27|26606.96
13:17:28|26606.74
13:17:30|26606.94
13:17:30|26605.78
13:17:32|26606.07
13:17:33|26606.07
13:17:34|26606.07
13:17:35|26606.07
13:17:35|26606.05
13:17:37|26606.05
13:17:37|26605.63
13:17:38|26606.03
13:17:39|26606.03
13:17:41|26606.01
13:17:42|26606.01
13:17:42|26606.01
13:17:43|26606.61
13:17:44|26606.61
13:17:45|26606.61
13:17:47|26606.61
13:17:48|26606.61
13:17:48|26606.62
13:17:50|26606.62
13:17:51|26606.16
13:17:51|26606.16
13:17:53|26606.16
13:17:53|26606.59
13:17:55|26606.59
13:17:55|26606.56
13:17:56|26606.28
13:17:57|26606.28
13:17:58|26606.28
13:18:00|26606.28
13:18:01|26606.42
13:18:02|26606.42
13:18:02|26606.54
13:18:03|26606.54
13:18:05|26606.55
13:18:06|26606.55
13:18:07|26606.55
13:18:08|26606.55
13:18:09|26606.55
13:18:10|26606.55
13:18:11|26606.55
13:18:12|26606.55
13:18:13|26606.55
13:18:14|26606.55
13:18:15|26606.51
13:18:16|26606.51
13:18:17|26606.51
13:18:18|26606.51
13:18:19|26606.55
13:18:21|26606.55
13:18:21|26606.54
13:18:22|26606.54
13:18:23|26606.54
13:18:25|26606.54
13:18:25|26606.55
13:18:27|26606.55
13:18:27|26606.55
13:18:28|26606.55
13:18:29|26606.55
13:18:31|26606.7
13:18:32|26606.7
13:18:33|26606.7
13:18:33|26606.7
13:18:35|26606.66
13:18:36|26606.66
13:18:37|26606.66
13:18:38|26606.66
13:18:39|26606.66
13:18:39|26606.66
13:18:40|26605.98
13:18:41|26605.93
13:18:43|26605.95
13:18:43|26606.13
13:18:44|26606.82
13:18:45|26606.67
13:18:46|26606.43
13:18:47|26606.43
13:18:48|26605.98
13:18:50|26605.79
13:18:50|26608.
13:18:51|26608.83
13:18:52|26608.
13:18:54|26608.
13:18:54|26608.
13:18:55|26608.03
13:18:57|26608.62
13:18:57|26608.53
13:18:58|26608.62
13:18:59|26609.41
13:19:01|26609.5
13:19:01|26609.18
13:19:02|26609.41
13:19:04|26609.41
13:19:04|26609.41
13:19:06|26609.63
13:19:08|26609.63
13:19:09|26609.63
13:19:10|26609.63
13:19:11|26609.63
13:19:12|26609.63
13:19:13|26609.62
13:19:14|26609.62
13:19:15|26609.61
13:19:16|26609.61
13:19:17|26609.52
13:19:18|26609.34
13:19:19|26609.28
13:19:20|26609.28
13:19:21|26609.16
13:19:22|26609.16
13:19:23|26609.16
13:19:24|26608.41
13:19:25|26608.41
13:19:26|26608.41
13:19:27|26608.41
13:19:28|26608.41
13:19:29|26608.01
13:19:30|26608.01
13:19:32|26608.01
13:19:33|26608.
13:19:34|26608.23
13:19:34|26608.
13:19:35|26608.14
13:19:37|26608.14
13:19:38|26608.
13:19:38|26608.
13:19:39|26608.
13:19:40|26607.32
13:19:41|26607.55
13:19:43|26606.64
13:19:43|26607.34
13:19:44|26607.34
13:19:45|26607.11
13:19:46|26606.78
13:19:48|26606.65
13:19:49|26606.68
13:19:49|26607.39
13:19:50|26606.98
13:19:51|26606.98
13:19:52|26606.98
13:19:54|26606.98
13:19:54|26606.99
13:19:55|26606.99
13:19:57|26606.43
13:19:57|26606.43
13:19:58|26606.43
13:19:59|26606.43
13:20:00|26606.43
13:20:01|26606.4
13:20:02|26606.4
13:20:03|26606.4
13:20:04|26606.4
13:20:05|26606.27
13:20:06|26606.03
13:20:08|26606.47
13:20:09|26606.47
13:20:11|26606.39
13:20:11|26606.35
13:20:12|26606.34
13:20:13|26606.34
13:20:14|26606.33
13:20:15|26606.33
13:20:16|26606.33
13:20:17|26606.33
13:20:18|26606.33
13:20:20|26606.33
13:20:20|26606.33
13:20:21|26607.93
13:20:22|26607.57
13:20:23|26606.04
13:20:24|26606.04
13:20:26|26606.04
13:20:26|26606.34
13:20:28|26606.34
13:20:28|26606.34
13:20:30|26606.34
13:20:31|26606.34
13:20:32|26606.34
13:20:32|26606.34
13:20:33|26606.51
13:20:34|26606.51
13:20:35|26606.51
13:20:36|26606.33
13:20:37|26606.33
13:20:38|26606.33
13:20:40|26606.33
13:20:41|26606.33
13:20:42|26606.47
13:20:43|26606.47
13:20:43|26606.47
13:20:44|26606.47
13:20:45|26606.47
13:20:46|26606.47
13:20:48|26606.47
13:20:48|26606.51
13:20:50|26606.51
13:20:50|26606.51
13:20:51|26607.41
13:20:52|26607.14
13:20:53|26607.14
13:20:55|26607.14
13:20:55|26607.14
13:20:57|26607.05
13:20:57|26607.05
13:20:59|26607.05
13:21:00|26607.05
13:21:01|26607.05
13:21:01|26607.05
13:21:02|26607.05
13:21:04|26607.05
13:21:04|26606.86
13:21:05|26606.86
13:21:06|26606.86
13:21:08|26606.5
13:21:09|26606.5
13:21:10|26606.5
13:21:11|26606.5
13:21:13|26606.52
13:21:14|26606.52
13:21:15|26606.52
13:21:16|26606.53
13:21:17|26606.53
13:21:18|26606.53
13:21:19|26606.53
13:21:20|26606.97
13:21:21|26606.97
13:21:22|26606.53
13:21:23|26606.61
13:21:24|26606.63
13:21:25|26606.5
13:21:26|26606.5
13:21:27|26606.5
13:21:28|26606.5
13:21:29|26606.5
13:21:30|26606.52
13:21:31|26606.52
13:21:32|26606.52
13:21:33|26606.52
13:21:34|26606.52
13:21:35|26606.52
13:21:36|26606.52
13:21:37|26606.59
13:21:38|26606.5
13:21:39|26606.5
13:21:40|26606.4
13:21:41|26606.4
13:21:42|26605.53
13:21:43|26605.99
13:21:44|26606.18
13:21:45|26606.18
13:21:46|26605.61
13:21:47|26605.61
13:21:48|26605.69
13:21:49|26605.93
13:21:50|26605.76
13:21:51|26605.76
13:21:52|26606.15
13:21:53|26605.53
13:21:54|26605.53
13:21:55|26605.53
13:21:56|26605.69
13:21:57|26605.61
13:21:58|26606.06
13:21:59|26605.53
13:22:00|26605.28
13:22:01|26605.29
13:22:02|26605.28
13:22:04|26605.31
13:22:04|26605.72
13:22:06|26605.72
13:22:06|26605.72
13:22:07|26605.75
13:22:09|26605.48
13:22:09|26605.75
13:22:11|26605.75
13:22:11|26605.39
13:22:13|26605.39
13:22:14|26605.6
13:22:15|26605.75
13:22:16|26605.47
13:22:17|26605.64
13:22:18|26605.5
13:22:19|26605.5
13:22:20|26605.5
13:22:21|26605.3
13:22:22|26605.3
13:22:23|26605.3
13:22:24|26605.32
13:22:25|26605.75
13:22:26|26605.48
13:22:27|26605.48
13:22:28|26605.48
13:22:29|26605.36
13:22:30|26605.36
13:22:31|26605.36
13:22:32|26605.36
13:22:33|26605.36
13:22:34|26605.31
13:22:35|26605.31
13:22:36|26605.31
13:22:37|26604.15
13:22:38|26603.59
13:22:39|26603.59
13:22:40|26603.59
13:22:41|26603.
13:22:42|26603.
13:22:43|26603.
13:22:44|26603.19
13:22:45|26603.19
13:22:46|26603.19
13:22:47|26603.19
13:22:48|26603.19
13:22:49|26603.01
13:22:50|26603.01
13:22:51|26603.01
13:22:52|26603.01
13:22:53|26603.16
13:22:54|26603.16
13:22:55|26603.18
13:22:56|26603.61
13:22:57|26603.44
13:22:58|26603.44
13:22:59|26603.44
13:23:00|26603.44
13:23:01|26603.54
13:23:02|26603.54
13:23:03|26604.92
13:23:04|26604.28
13:23:05|26604.01
13:23:06|26604.36
13:23:07|26603.98
13:23:08|26603.75
13:23:09|26604.53
13:23:11|26604.32
13:23:12|26604.06
13:23:14|26604.06
13:23:14|26604.07
13:23:16|26604.07
13:23:16|26604.07
13:23:18|26604.07
13:23:19|26604.07
13:23:19|26604.07
13:23:21|26604.08
13:23:21|26604.08
13:23:23|26604.08
13:23:24|26604.08
13:23:25|26604.08
13:23:26|26604.08
13:23:27|26604.08
13:23:28|26604.09
13:23:29|26604.09
13:23:30|26604.09
13:23:31|26604.09
13:23:32|26604.09
13:23:33|26604.09
13:23:34|26603.03
13:23:35|26603.29
13:23:36|26603.36
13:23:37|26603.36
13:23:38|26603.98
13:23:39|26603.98
13:23:40|26603.98
13:23:41|26603.52
13:23:42|26603.97
13:23:43|26603.97
13:23:44|26603.98
13:23:45|26603.98
13:23:46|26603.01
13:23:47|26603.86
13:23:48|26603.86
13:23:49|26603.87
13:23:50|26603.87
13:23:51|26603.87
13:23:52|26603.87
13:23:53|26603.87
13:23:54|26603.87
13:23:55|26603.87
13:23:56|26603.87
13:23:57|26603.88
13:23:58|26603.86
13:23:59|26603.86
13:24:00|26603.
13:24:01|26603.
13:24:02|26603.
13:24:03|26603.
13:24:04|26603.17
13:24:05|26603.17
13:24:06|26603.12
13:24:07|26603.12
13:24:08|26603.12
13:24:09|26603.12
13:24:10|26603.21
13:24:12|26603.54
13:24:13|26603.54
13:24:14|26603.54
13:24:15|26603.54
13:24:15|26603.21
13:24:17|26603.21
13:24:18|26603.21
13:24:19|26603.53
13:24:20|26603.54
13:24:20|26603.54
13:24:21|26603.54
13:24:22|26603.54
13:24:24|26603.54
13:24:25|26603.54
13:24:26|26602.62
13:24:26|26602.62
13:24:27|26603.22
13:24:29|26603.22
13:24:30|26602.62
13:24:30|26602.62
13:24:32|26602.62
13:24:32|26602.63
13:24:33|26602.63
13:24:35|26602.63
13:24:36|26602.64
13:24:37|26602.64
13:24:38|26602.64
13:24:39|26602.64
13:24:40|26602.64
13:24:41|26602.64
13:24:42|26602.64
13:24:43|26602.64
13:24:44|26602.64
13:24:45|26602.64
13:24:46|26602.64
13:24:47|26602.64
13:24:48|26602.64
13:24:49|26602.64
13:24:50|26602.64
13:24:51|26602.64
13:24:52|26602.64
13:24:53|26602.64
13:24:54|26602.64
13:24:55|26602.64
13:24:56|26602.64
13:24:57|26602.64
13:24:58|26602.63
13:24:59|26602.64
13:25:00|26602.64
13:25:01|26602.64
13:25:02|26602.64
13:25:03|26602.69
13:25:04|26602.69
13:25:05|26601.95
13:25:06|26602.83
13:25:07|26602.61
13:25:09|26602.67
13:25:09|26602.52
13:25:10|26601.47
13:25:13|26601.58
13:25:13|26601.58
13:25:14|26602.6
13:25:15|26602.53
13:25:16|26602.53
13:25:17|26602.31
13:25:18|26602.31
13:25:19|26602.31
13:25:20|26602.35
13:25:21|26602.35
13:25:22|26602.35
13:25:23|26602.12
13:25:24|26602.
13:25:25|26602.
13:25:26|26602.
13:25:27|26602.27
13:25:28|26602.27
13:25:29|26602.08
13:25:30|26601.74
13:25:31|26601.95
13:25:33|26601.74
13:25:33|26601.72
13:25:34|26601.63
13:25:35|26601.63
13:25:37|26601.63
13:25:37|26601.63
13:25:39|26601.63
13:25:40|26601.63
13:25:40|26601.63
13:25:41|26601.63
13:25:43|26601.63
13:25:44|26601.13
13:25:45|26601.52
13:25:45|26601.07
13:25:46|26601.
13:25:47|26601.
13:25:49|26601.
13:25:49|26601.
13:25:50|26600.51
13:25:51|26600.7
13:25:53|26600.7
13:25:53|26600.7
13:25:54|26600.7
13:25:55|26600.7
13:25:57|26600.7
13:25:58|26600.66
13:25:59|26600.53
13:26:00|26600.51
13:26:00|26601.06
13:26:02|26600.62
13:26:03|26600.62
13:26:03|26601.12
13:26:04|26601.14
13:26:06|26601.
13:26:06|26601.08
13:26:07|26600.32
13:26:08|26600.63
13:26:09|26600.45
13:26:10|26600.96
13:26:11|26600.96
13:26:13|26600.88
13:26:15|26600.27
13:26:16|26601.
13:26:17|26603.36
13:26:18|26603.36
13:26:19|26603.63
13:26:20|26603.46
13:26:21|26603.46
13:26:22|26603.46
13:26:23|26603.07
13:26:24|26603.07
13:26:25|26603.07
13:26:26|26603.07
13:26:27|26603.06
13:26:28|26602.63
13:26:29|26602.75
13:26:30|26602.75
13:26:31|26602.75
13:26:32|26602.75
13:26:33|26602.57
13:26:34|26602.57
13:26:35|26602.57
13:26:36|26602.58
13:26:37|26602.58
13:26:38|26602.58
13:26:39|26602.52
13:26:40|26602.52
13:26:41|26602.52
13:26:42|26602.52
13:26:43|26602.52
13:26:44|26602.67
13:26:45|26602.67
13:26:46|26602.67
13:26:47|26602.67
13:26:48|26602.56
13:26:49|26602.56
13:26:50|26602.56
13:26:51|26602.56
13:26:52|26602.86
13:26:53|26602.86
13:26:54|26602.79
13:26:56|26603.29
13:26:56|26603.29
13:26:57|26603.29
13:26:59|26603.29
13:26:59|26603.29
13:27:00|26602.72
13:27:01|26602.72
13:27:03|26602.72
13:27:03|26602.72
13:27:04|26602.72
13:27:06|26602.72
13:27:07|26602.35
13:27:07|26602.27
13:27:08|26602.94
13:27:10|26602.94
13:27:10|26602.94
13:27:12|26603.07
13:27:12|26603.07
13:27:14|26603.29
13:27:15|26603.29
13:27:15|26602.66
13:27:17|26602.58
13:27:18|26602.38
13:27:19|26602.46
13:27:20|26602.46
13:27:21|26602.46
13:27:22|26602.46
13:27:23|26602.46
13:27:24|26602.46
13:27:25|26602.28
13:27:26|26602.19
13:27:27|26602.19
13:27:28|26602.11
13:27:29|26602.11
13:27:30|26602.01
13:27:31|26602.58
13:27:32|26602.58
13:27:33|26602.83
13:27:34|26602.83
13:27:35|26602.83
13:27:36|26602.83
13:27:37|26602.83
13:27:38|26602.83
13:27:39|26603.01
13:27:40|26603.01
13:27:41|26603.01
13:27:42|26603.01
13:27:43|26603.04
13:27:44|26603.05
13:27:45|26603.05
13:27:46|26603.06
13:27:47|26603.06
13:27:48|26603.06
13:27:49|26603.14
13:27:50|26601.43
13:27:51|26602.23
13:27:52|26602.23
13:27:53|26602.13
13:27:54|26602.56
13:27:55|26602.56
13:27:56|26602.62
13:27:57|26602.62
13:27:58|26602.62
13:27:59|26602.62
13:28:00|26602.62
13:28:01|26602.62
13:28:02|26602.62
13:28:03|26602.62
13:28:04|26602.63
13:28:05|26603.15
13:28:06|26603.15
13:28:07|26603.15
13:28:08|26602.96
13:28:09|26602.96
13:28:10|26602.96
13:28:11|26602.96
13:28:12|26602.96
13:28:13|26602.96
13:28:15|26602.96
13:28:16|26602.96
13:28:17|26602.96
13:28:18|26602.96
13:28:19|26602.96
13:28:20|26602.95
13:28:20|26602.95
13:28:22|26602.96
13:28:22|26602.96
13:28:24|26602.95
13:28:26|26602.96
13:28:26|26602.96
13:28:27|26602.96
13:28:28|26602.96
13:28:29|26602.96
13:28:30|26602.96
13:28:32|26602.96
13:28:32|26602.96
13:28:33|26602.96
13:28:34|26602.96
13:28:35|26602.96
13:28:37|26602.96
13:28:37|26602.96
13:28:39|26602.96
13:28:39|26600.85
13:28:41|26602.06
13:28:41|26602.82
13:28:42|26602.81
13:28:43|26602.81
13:28:44|26602.82
13:28:45|26602.93
13:28:46|26602.93
13:28:47|26602.91
13:28:48|26602.91
13:28:49|26602.91
13:28:50|26602.91
13:28:51|26602.91
13:28:53|26602.91
13:28:53|26602.91
13:28:54|26602.91
13:28:55|26602.91
13:28:56|26602.91
13:28:57|26605.42
13:28:58|26605.47
13:28:59|26604.8
13:29:00|26605.33
13:29:02|26605.08
13:29:02|26605.25
13:29:03|26605.06
13:29:04|26605.45
13:29:05|26605.58
13:29:06|26605.55
13:29:07|26605.55
13:29:08|26605.69
13:29:09|26605.69
13:29:10|26605.53
13:29:11|26605.85
13:29:12|26605.69
13:29:13|26605.53
13:29:15|26605.25
13:29:16|26605.27
13:29:17|26605.27
13:29:19|26606.
13:29:19|26606.
13:29:21|26605.84
13:29:22|26605.84
13:29:23|26605.84
13:29:24|26606.
13:29:25|26605.65
13:29:26|26605.65
13:29:27|26605.65
13:29:28|26605.65
13:29:29|26605.65
13:29:30|26606.
13:29:31|26606.
13:29:32|26606.11
13:29:33|26606.11
13:29:34|26606.11
13:29:35|26606.
13:29:36|26606.
13:29:37|26606.
13:29:38|26606.
13:29:39|26605.91
13:29:40|26605.91
13:29:41|26605.93
13:29:42|26605.93
13:29:43|26605.93
13:29:44|26606.05
13:29:45|26606.05
13:29:46|26606.
13:29:47|26606.11
13:29:48|26606.11
13:29:49|26606.11
13:29:50|26605.99
13:29:51|26605.99
13:29:52|26605.99
13:29:53|26605.99
13:29:54|26605.8
13:29:55|26605.8
13:29:56|26605.8
13:29:58|26605.8
13:29:58|26605.8
13:30:00|26605.8
13:30:01|26605.8
13:30:01|26605.8
13:30:03|26606.12
13:30:04|26602.
13:30:04|26600.72
13:30:05|26601.82
13:30:06|26603.24
13:30:07|26603.99
13:30:08|26603.96
13:30:09|26603.96
13:30:11|26603.7
13:30:12|26603.42
13:30:12|26603.47
13:30:14|26603.45
13:30:14|26603.21
13:30:16|26603.21
13:30:17|26604.29
13:30:18|26603.99
13:30:19|26603.47
13:30:20|26603.55
13:30:21|26603.66
13:30:22|26603.66
13:30:23|26603.67
13:30:24|26603.67
13:30:25|26603.4
13:30:26|26603.79
13:30:27|26603.63
13:30:28|26603.63
13:30:30|26603.41
13:30:30|26603.31
13:30:31|26603.39
13:30:32|26603.44
13:30:33|26603.62
13:30:34|26603.67
13:30:35|26603.38
13:30:36|26603.24
13:30:37|26603.13
13:30:38|26603.16
13:30:39|26603.16
13:30:41|26603.22
13:30:42|26603.37
13:30:43|26603.37
13:30:44|26604.56
13:30:45|26603.15
13:30:46|26603.06
13:30:47|26602.75
13:30:48|26602.62
13:30:49|26603.03
13:30:50|26603.3
13:30:51|26603.37
13:30:52|26603.37
13:30:53|26603.37
13:30:54|26603.41
13:30:55|26603.71
13:30:56|26603.74
13:30:57|26603.74
13:30:58|26603.74
13:30:59|26603.74
13:31:00|26603.74
13:31:01|26603.74
13:31:02|26602.3
13:31:03|26602.38
13:31:04|26602.41
13:31:05|26602.66
13:31:06|26602.66
13:31:07|26602.66
13:31:08|26602.72
13:31:09|26602.43
13:31:10|26602.43
13:31:11|26602.43
13:31:12|26603.37
13:31:13|26603.37
13:31:14|26604.79
13:31:15|26604.33
13:31:16|26604.33
13:31:17|26603.66
13:31:19|26605.3
13:31:20|26605.3
13:31:21|26605.7
13:31:22|26605.5
13:31:23|26605.49
13:31:24|26605.49
13:31:25|26605.5
13:31:26|26605.49
13:31:27|26605.49
13:31:28|26605.49
13:31:30|26605.49
13:31:30|26605.49
13:31:31|26605.49
13:31:32|26605.3
13:31:33|26605.3
13:31:34|26603.7
13:31:35|26603.92
13:31:36|26604.01
13:31:37|26604.53
13:31:38|26604.19
13:31:39|26604.19
13:31:41|26604.19
13:31:42|26604.2
13:31:43|26604.2
13:31:44|26604.2
13:31:45|26604.2
13:31:45|26604.2
13:31:47|26604.19
13:31:47|26604.2
13:31:48|26604.2
13:31:49|26604.53
13:31:50|26604.69
13:31:51|26604.54
13:31:53|26604.8
13:31:53|26604.8
13:31:54|26604.8
13:31:56|26605.29
13:31:57|26605.29
13:31:57|26605.29
13:31:59|26605.29
13:32:00|26605.29
13:32:00|26605.29
13:32:02|26605.29
13:32:02|26605.29
13:32:03|26605.06
13:32:04|26605.06
13:32:06|26605.06
13:32:07|26605.06
13:32:08|26604.69
13:32:09|26603.66
13:32:10|26603.94
13:32:10|26603.66
13:32:12|26603.67
13:32:12|26603.67
13:32:14|26605.3
13:32:14|26605.3
13:32:16|26604.99
13:32:16|26604.99
13:32:17|26604.74
13:32:19|26604.74
13:32:21|26604.74
13:32:22|26604.74
13:32:23|26604.74
13:32:24|26604.98
13:32:25|26604.83
13:32:26|26604.83
13:32:27|26604.83
13:32:28|26604.3
13:32:29|26604.3
13:32:30|26603.8
13:32:31|26603.8
13:32:32|26603.8
13:32:33|26603.73
13:32:34|26603.33
13:32:35|26603.32
13:32:36|26603.89
13:32:37|26603.83
13:32:38|26603.83
13:32:39|26603.83
13:32:40|26603.83
13:32:41|26603.83
13:32:42|26603.89
13:32:43|26603.42
13:32:44|26603.75
13:32:45|26603.75
13:32:46|26603.75
13:32:47|26603.75
13:32:48|26603.75
13:32:49|26603.75
13:32:50|26603.54
13:32:51|26603.54
13:32:52|26603.54
13:32:53|26603.54
13:32:54|26603.54
13:32:55|26603.55
13:32:56|26603.55
13:32:57|26603.55
13:32:58|26603.55
13:32:59|26603.55
13:33:00|26603.55
13:33:01|26603.55
13:33:02|26603.55
13:33:03|26603.55
13:33:05|26603.55
13:33:05|26603.55
13:33:06|26603.55
13:33:07|26603.55
13:33:08|26603.55
13:33:09|26603.55
13:33:10|26603.55
13:33:11|26603.55
13:33:12|26603.55
13:33:13|26603.55
13:33:14|26603.55
13:33:15|26603.55
13:33:17|26603.55
13:33:17|26603.55
13:33:18|26605.
13:33:20|26603.91
13:33:21|26604.86
13:33:23|26604.35
13:33:24|26604.58
13:33:24|26604.58
13:33:25|26603.09
13:33:26|26604.09
13:33:28|26604.39
13:33:28|26604.41
13:33:30|26604.41
13:33:31|26604.41
13:33:32|26604.41
13:33:32|26604.4
13:33:33|26604.4
13:33:34|26604.4
13:33:35|26604.4
13:33:36|26604.4
13:33:38|26604.4
13:33:39|26604.4
13:33:40|26604.4
13:33:41|26604.4
13:33:42|26604.15
13:33:43|26604.15
13:33:44|26604.15
13:33:45|26604.15
13:33:47|26604.51
13:33:47|26604.
13:33:48|26604.1
13:33:49|26604.1
13:33:51|26604.1
13:33:51|26604.1
13:33:52|26604.1
13:33:53|26604.1
13:33:54|26604.55
13:33:55|26604.79
13:33:56|26604.79
13:33:57|26604.96
13:33:58|26604.96
13:33:59|26604.18
13:34:00|26604.2
13:34:02|26604.2
13:34:02|26604.2
13:34:03|26604.2
13:34:05|26604.2
13:34:05|26604.2
13:34:07|26604.2
13:34:08|26604.2
13:34:08|26604.19
13:34:10|26604.18
13:34:10|26605.53
13:34:11|26605.03
13:34:12|26605.03
13:34:13|26605.05
13:34:14|26604.66
13:34:16|26604.59
13:34:17|26604.59
13:34:17|26604.59
13:34:18|26604.7
13:34:19|26604.7
13:34:21|26604.7
13:34:23|26604.7
13:34:23|26604.7
13:34:24|26604.7
13:34:25|26604.7
13:34:26|26604.69
13:34:27|26604.69
13:34:28|26604.69
13:34:29|26604.69
13:34:30|26604.69
13:34:32|26604.69
13:34:32|26604.69
13:34:33|26604.69
13:34:34|26604.69
13:34:35|26604.69
13:34:36|26604.69
13:34:37|26604.69
13:34:38|26604.69
13:34:39|26604.69
13:34:40|26604.69
13:34:41|26604.56
13:34:43|26604.56
13:34:44|26604.56
13:34:45|26604.56
13:34:45|26604.58
13:34:46|26604.58
13:34:47|26604.58
13:34:48|26604.58
13:34:49|26604.58
13:34:51|26604.58
13:34:51|26604.58
13:34:52|26604.58
13:34:53|26604.58
13:34:54|26604.58
13:34:55|26603.36
13:34:56|26603.36
13:34:57|26603.46
13:34:58|26603.42
13:35:00|26603.42
13:35:01|26603.42
13:35:01|26603.51
13:35:02|26603.51
13:35:04|26603.51
13:35:04|26603.51
13:35:06|26603.51
13:35:07|26603.74
13:35:07|26603.74
13:35:09|26603.74
13:35:10|26603.74
13:35:10|26603.74
13:35:12|26604.02
13:35:12|26604.02
13:35:14|26604.02
13:35:14|26604.49
13:35:15|26604.65
13:35:16|26604.65
13:35:18|26604.65
13:35:18|26604.65
13:35:19|26604.6
13:35:20|26604.6
13:35:22|26604.6
13:35:24|26604.6
13:35:24|26604.6
13:35:26|26604.6
13:35:27|26604.6
13:35:27|26604.6
13:35:29|26604.6
13:35:30|26604.58
13:35:31|26604.58
13:35:32|26604.6
13:35:33|26604.6
13:35:35|26604.6
13:35:35|26604.05
13:35:36|26604.05
13:35:37|26603.56
13:35:39|26603.56
13:35:40|26603.79
13:35:41|26603.93
13:35:42|26603.93
13:35:42|26603.93
13:35:43|26603.93
13:35:45|26604.23
13:35:45|26604.23
13:35:47|26604.23
13:35:48|26604.23
13:35:48|26604.17
13:35:49|26603.97
13:35:50|26603.97
13:35:51|26603.97
13:35:53|26603.97
13:35:53|26603.97
13:35:54|26603.97
13:35:55|26603.97
13:35:57|26603.97
13:35:57|26604.7
13:35:58|26604.7
13:35:59|26604.72
13:36:01|26604.72
13:36:01|26604.72
13:36:03|26604.72
13:36:04|26604.74
13:36:04|26604.74
13:36:05|26604.76
13:36:06|26604.76
13:36:07|26604.76
13:36:09|26604.76
13:36:10|26603.83
13:36:10|26603.83
13:36:11|26604.42
13:36:13|26604.42
13:36:13|26604.42
13:36:14|26604.45
13:36:15|26604.44
13:36:16|26604.44
13:36:17|26604.44
13:36:18|26604.44
13:36:20|26604.44
13:36:20|26604.44
13:36:22|26604.45
13:36:23|26604.45
13:36:24|26604.45
13:36:25|26603.6
13:36:27|26603.62
13:36:27|26604.16
13:36:28|26604.16
13:36:30|26604.24
13:36:30|26604.24
13:36:32|26604.74
13:36:32|26604.53
13:36:34|26604.53
13:36:34|26604.93
13:36:35|26604.93
13:36:37|26604.93
13:36:38|26604.93
13:36:39|26604.93
13:36:40|26604.93
13:36:40|26604.93
13:36:41|26604.93
13:36:42|26602.
13:36:43|26602.21
13:36:45|26603.04
13:36:46|26602.91
13:36:47|26602.91
13:36:48|26602.91
13:36:49|26602.91
13:36:50|26602.91
13:36:51|26602.91
13:36:52|26602.91
13:36:53|26603.
13:36:54|26603.
13:36:55|26603.
13:36:56|26602.84
13:36:57|26602.48
13:36:58|26601.97
13:36:59|26601.97
13:37:00|26602.06
13:37:01|26601.94
13:37:02|26601.94
13:37:03|26601.94
13:37:04|26601.68
13:37:05|26601.68
13:37:06|26602.19
13:37:07|26602.19
13:37:08|26602.19
13:37:09|26602.47
13:37:10|26602.47
13:37:11|26602.47
13:37:12|26602.47
13:37:13|26602.47
13:37:14|26602.68
13:37:15|26602.35
13:37:16|26602.35
13:37:17|26602.35
13:37:18|26602.35
13:37:19|26602.36
13:37:20|26602.35
13:37:21|26602.35
13:37:22|26602.35
13:37:23|26602.35
13:37:25|26602.6
13:37:26|26602.6
13:37:27|26602.49
13:37:28|26602.49
13:37:29|26602.49
13:37:29|26602.49
13:37:30|26602.49
13:37:32|26602.49
13:37:33|26602.49
13:37:34|26602.49
13:37:35|26602.49
13:37:36|26602.49
13:37:37|26602.49
13:37:38|26602.49
13:37:38|26602.49
13:37:40|26602.49
13:37:41|26602.49
13:37:42|26602.49
13:37:43|26602.49
13:37:44|26602.6
13:37:45|26602.6
13:37:46|26602.6
13:37:47|26602.6
13:37:48|26602.6
13:37:49|26602.6
13:37:50|26602.53
13:37:51|26602.53
13:37:52|26602.53
13:37:53|26602.53
13:37:54|26602.53
13:37:55|26602.53
13:37:56|26602.53
13:37:57|26602.53
13:37:58|26602.53
13:37:59|26602.53
13:38:00|26602.53
13:38:01|26600.03
13:38:02|26600.02
13:38:03|26602.
13:38:04|26598.
13:38:05|26599.41
13:38:06|26599.36
13:38:07|26599.36
13:38:08|26599.36
13:38:09|26599.36
13:38:10|26599.3
13:38:11|26599.3
13:38:12|26598.94
13:38:13|26598.94
13:38:14|26599.39
13:38:15|26599.36
13:38:16|26599.3
13:38:17|26599.3
13:38:18|26599.39
13:38:19|26599.7
13:38:20|26599.38
13:38:21|26599.38
13:38:22|26599.47
13:38:23|26599.9
13:38:24|26599.91
13:38:26|26599.91
13:38:26|26599.91
13:38:27|26599.91
13:38:28|26598.07
13:38:29|26598.82
13:38:30|26599.51
13:38:31|26599.11
13:38:32|26599.11
13:38:33|26598.96
13:38:34|26598.8
13:38:35|26597.91
13:38:36|26599.1
13:38:37|26599.33
13:38:38|26599.33
13:38:40|26599.33
13:38:41|26599.21
13:38:42|26599.21
13:38:42|26599.21
13:38:44|26599.21
13:38:45|26599.22
13:38:45|26599.21
13:38:47|26599.24
13:38:48|26599.24
13:38:49|26599.21
13:38:49|26599.21
13:38:51|26599.21
13:38:52|26599.21
13:38:53|26599.21
13:38:54|26599.21
13:38:55|26599.24
13:38:56|26599.24
13:38:56|26599.21
13:38:58|26599.6
13:38:59|26599.91
13:39:00|26599.89
13:39:01|26599.63
13:39:02|26599.64
13:39:03|26599.12
13:39:04|26599.12
13:39:05|26599.12
13:39:06|26599.33
13:39:07|26599.33
13:39:08|26599.61
13:39:09|26599.61
13:39:10|26599.41
13:39:11|26599.88
13:39:12|26600.01
13:39:13|26599.64
13:39:14|26599.94
13:39:15|26599.87
13:39:16|26599.87
13:39:17|26599.03
13:39:18|26599.
13:39:19|26599.
13:39:20|26599.41
13:39:21|26599.41
13:39:22|26600.
13:39:23|26600.
13:39:24|26600.
13:39:25|26600.
13:39:26|26599.91
13:39:27|26599.91
13:39:29|26599.91
13:39:29|26599.91
13:39:30|26599.91
13:39:31|26599.91
13:39:32|26599.87
13:39:33|26599.87
13:39:34|26599.87
13:39:35|26599.52
13:39:36|26599.35
13:39:37|26599.35
13:39:38|26599.96
13:39:39|26599.64
13:39:41|26599.74
13:39:42|26599.55
13:39:43|26599.4
13:39:43|26599.47
13:39:45|26599.61
13:39:45|26599.61
13:39:46|26599.59
13:39:47|26599.59
13:39:48|26599.59
13:39:49|26599.51
13:39:51|26600.16
13:39:51|26599.91
13:39:53|26599.91
13:39:53|26599.91
13:39:54|26599.58
13:39:55|26599.4
13:39:56|26599.4
13:39:58|26599.4
13:39:58|26599.4
13:39:59|26599.38
13:40:00|26599.43
13:40:01|26599.52
13:40:03|26599.52
13:40:04|26600.24
13:40:05|26600.24
13:40:06|26600.26
13:40:07|26600.26
13:40:08|26600.26
13:40:09|26600.26
13:40:10|26600.26
13:40:11|26600.27
13:40:12|26600.15
13:40:13|26600.1
13:40:14|26600.1
13:40:15|26599.94
13:40:16|26599.94
13:40:17|26599.94
13:40:18|26599.94
13:40:19|26601.79
13:40:20|26600.71
13:40:21|26600.71
13:40:22|26600.55
13:40:23|26600.55
13:40:24|26600.55
13:40:25|26600.55
13:40:26|26600.49
13:40:27|26600.55
13:40:28|26600.2
13:40:30|26600.2
13:40:31|26600.2
13:40:32|26600.2
13:40:33|26600.2
13:40:34|26600.2
13:40:35|26600.2
13:40:36|26600.2
13:40:38|26600.2
13:40:38|26600.2
13:40:39|26600.02
13:40:41|26600.02
13:40:41|26600.02
13:40:43|26600.02
13:40:44|26600.02
13:40:44|26600.02
13:40:46|26600.02
13:40:46|26600.02
13:40:47|26600.02
13:40:48|26599.92
13:40:49|26599.92
13:40:51|26599.92
13:40:52|26599.92
13:40:52|26599.92
13:40:54|26599.95
13:40:54|26599.95
13:40:55|26599.91
13:40:57|26599.91
13:40:58|26599.91
13:40:59|26599.91
13:40:59|26598.96
13:41:00|26598.96
13:41:01|26599.34
13:41:02|26599.34
13:41:03|26599.26
13:41:05|26599.26
13:41:06|26599.26
13:41:07|26599.26
13:41:08|26599.26
13:41:08|26599.6
13:41:09|26599.95
13:41:11|26599.95
13:41:12|26599.95
13:41:12|26599.95
13:41:14|26599.85
13:41:14|26599.85
13:41:16|26600.4
13:41:17|26600.4
13:41:18|26599.91
13:41:19|26599.91
13:41:19|26599.81
13:41:21|26599.96
13:41:22|26599.96
13:41:23|26600.41
13:41:24|26600.66
13:41:24|26600.66
13:41:26|26600.66
13:41:27|26600.66
13:41:28|26600.03
13:41:29|26599.91
13:41:30|26599.72
13:41:31|26599.72
13:41:32|26600.01
13:41:33|26600.01
13:41:35|26600.01
13:41:35|26600.01
13:41:36|26600.01
13:41:37|26600.01
13:41:38|26600.01
13:41:40|26599.76
13:41:40|26599.76
13:41:41|26599.76
13:41:42|26600.04
13:41:43|26600.04
13:41:44|26600.04
13:41:45|26599.12
13:41:46|26599.01
13:41:47|26599.01
13:41:48|26599.01
13:41:49|26599.01
13:41:51|26599.01
13:41:51|26599.01
13:41:52|26599.01
13:41:54|26599.01
13:41:55|26599.01
13:41:56|26599.01
13:41:56|26599.16
13:41:57|26599.01
13:41:58|26599.01
13:41:59|26599.09
13:42:00|26599.09
13:42:01|26599.14
13:42:02|26599.14
13:42:04|26599.14
13:42:04|26599.14
13:42:05|26599.07
13:42:07|26599.07
13:42:07|26599.07
13:42:08|26599.13
13:42:09|26599.13
13:42:10|26599.13
13:42:12|26599.13
13:42:13|26599.13
13:42:13|26599.07
13:42:14|26599.13
13:42:16|26599.13
13:42:17|26599.13
13:42:17|26599.01
13:42:19|26598.61
13:42:20|26598.92
13:42:21|26598.83
13:42:21|26598.83
13:42:23|26598.84
13:42:24|26598.84
13:42:25|26598.62
13:42:26|26598.62
13:42:26|26598.62
13:42:28|26598.42
13:42:29|26598.37
13:42:31|26598.39
13:42:31|26598.86
13:42:33|26598.86
13:42:34|26598.86
13:42:35|26598.87
13:42:36|26598.87
13:42:37|26598.72
13:42:38|26598.72
13:42:39|26599.13
13:42:40|26599.13
13:42:41|26599.13
13:42:42|26599.13
13:42:43|26599.13
13:42:44|26599.13
13:42:45|26599.05
13:42:46|26599.05
13:42:47|26599.05
13:42:48|26599.13
13:42:49|26599.13
13:42:50|26599.13
13:42:51|26599.13
13:42:52|26599.13
13:42:53|26599.13
13:42:54|26599.13
13:42:55|26599.13
13:42:56|26599.13
13:42:57|26599.13
13:42:58|26599.13
13:42:59|26599.13
13:43:00|26599.13
13:43:01|26599.13
13:43:02|26599.13
13:43:03|26599.13
13:43:04|26599.13
13:43:05|26599.13
13:43:06|26599.13
13:43:07|26599.13
13:43:08|26599.56
13:43:09|26600.31
13:43:10|26600.31
13:43:11|26600.24
13:43:12|26600.24
13:43:13|26600.24
13:43:14|26600.24
13:43:15|26600.24
13:43:16|26600.24
13:43:17|26600.24
13:43:18|26600.24
13:43:19|26600.24
13:43:20|26600.24
13:43:21|26600.23
13:43:22|26599.99
13:43:23|26599.99
13:43:24|26600.16
13:43:25|26600.16
13:43:26|26600.16
13:43:27|26600.16
13:43:28|26600.16
13:43:29|26600.16
13:43:30|26600.16
13:43:32|26600.48
13:43:33|26600.48
13:43:34|26600.48
13:43:35|26600.48
13:43:36|26600.29
13:43:37|26600.29
13:43:38|26600.29
13:43:39|26600.29
13:43:41|26600.25
13:43:42|26600.25
13:43:43|26600.25
13:43:43|26600.25
13:43:45|26600.53
13:43:45|26600.53
13:43:47|26600.53
13:43:48|26600.53
13:43:49|26600.39
13:43:50|26600.39
13:43:51|26600.
13:43:52|26602.01
13:43:53|26601.64
13:43:54|26601.64
13:43:55|26601.1
13:43:56|26601.46
13:43:57|26601.28
13:43:58|26601.28
13:43:59|26601.37
13:44:00|26601.37
13:44:01|26601.37
13:44:02|26601.37
13:44:03|26601.37
13:44:04|26602.14
13:44:05|26602.13
13:44:06|26602.13
13:44:07|26602.13
13:44:08|26602.13
13:44:09|26602.13
13:44:10|26602.13
13:44:11|26602.13
13:44:12|26602.13
13:44:13|26602.13
13:44:15|26602.13
13:44:15|26602.14
13:44:16|26602.14
13:44:17|26602.14
13:44:18|26602.14
13:44:20|26602.14
13:44:20|26602.13
13:44:21|26602.13
13:44:22|26601.37
13:44:23|26600.6
13:44:25|26600.88
13:44:25|26600.88
13:44:26|26601.42
13:44:28|26601.42
13:44:28|26601.42
13:44:30|26600.73
13:44:31|26600.69
13:44:32|26600.69
13:44:33|26600.69
13:44:34|26600.69
13:44:35|26600.69
13:44:36|26600.69
13:44:37|26600.69
13:44:38|26600.69
13:44:39|26601.63
13:44:40|26601.36
13:44:42|26601.11
13:44:42|26601.11
13:44:43|26600.79
13:44:44|26601.08
13:44:45|26601.08
13:44:46|26601.04
13:44:47|26601.04
13:44:48|26601.04
13:44:49|26601.02
13:44:50|26601.02
13:44:51|26601.02
13:44:52|26601.02
13:44:53|26601.02
13:44:54|26601.02
13:44:55|26601.02
13:44:56|26600.63
13:44:57|26601.61
13:44:58|26601.61
13:44:59|26601.43
13:45:00|26601.43
13:45:01|26601.47
13:45:02|26601.47
13:45:03|26601.43
13:45:04|26601.43
13:45:06|26601.4
13:45:07|26601.29
13:45:08|26601.33
13:45:09|26601.33
13:45:10|26601.33
13:45:11|26601.31
13:45:12|26601.31
13:45:12|26601.71
13:45:13|26601.71
13:45:15|26601.71
13:45:16|26601.71
13:45:17|26601.71
13:45:18|26601.63
13:45:19|26601.58
13:45:20|26600.74
13:45:21|26600.63
13:45:22|26600.51
13:45:23|26601.14
13:45:24|26601.14
13:45:25|26601.14
13:45:26|26601.37
13:45:27|26601.37
13:45:28|26601.37
13:45:29|26601.37
13:45:30|26601.37
13:45:32|26601.37
13:45:33|26601.37
13:45:34|26601.37
13:45:35|26601.37
13:45:35|26601.37
13:45:37|26601.37
13:45:38|26601.37
13:45:39|26601.37
13:45:40|26601.23
13:45:41|26601.37
13:45:42|26601.37
13:45:43|26601.37
13:45:43|26601.6
13:45:45|26603.22
13:45:46|26602.67
13:45:47|26602.67
13:45:48|26603.12
13:45:48|26603.2
13:45:49|26603.2
13:45:51|26603.54
13:45:52|26603.54
13:45:53|26603.42
13:45:54|26603.41
13:45:54|26603.46
13:45:56|26603.46
13:45:57|26603.47
13:45:58|26603.3
13:45:58|26603.3
13:46:00|26603.3
13:46:01|26603.3
13:46:02|26603.3
13:46:03|26603.42
13:46:04|26603.42
13:46:05|26603.42
13:46:05|26603.42
13:46:07|26606.02
13:46:08|26606.02
13:46:09|26606.
13:46:10|26606.
13:46:11|26605.96
13:46:12|26605.96
13:46:13|26610.
13:46:14|26608.86
13:46:15|26609.31
13:46:16|26609.17
13:46:17|26609.64
13:46:18|26609.45
13:46:19|26609.55
13:46:20|26609.77
13:46:21|26608.32
13:46:22|26609.26
13:46:23|26609.44
13:46:24|26609.44
13:46:25|26609.44
13:46:26|26609.62
13:46:27|26609.62
13:46:28|26609.62
13:46:29|26609.27
13:46:30|26609.27
13:46:31|26608.56
13:46:33|26605.97
13:46:34|26607.55
13:46:34|26607.54
13:46:35|26607.54
13:46:36|26607.54
13:46:38|26607.54
13:46:39|26606.87
13:46:39|26606.87
13:46:40|26606.87
13:46:41|26606.87
13:46:43|26606.87
13:46:43|26606.87
13:46:44|26606.87
13:46:45|26606.87
13:46:47|26607.07
13:46:48|26606.94
13:46:49|26607.11
13:46:49|26607.11
13:46:51|26607.11
13:46:51|26607.11
13:46:52|26607.32
13:46:53|26607.46
13:46:54|26607.64
13:46:55|26607.67
13:46:56|26607.67
13:46:58|26607.67
13:46:58|26607.67
13:47:00|26607.67
13:47:00|26607.67
13:47:01|26607.71
13:47:02|26607.78
13:47:03|26607.78
13:47:04|26607.83
13:47:05|26607.83
13:47:06|26607.83
13:47:07|26608.23
13:47:08|26608.02
13:47:10|26608.02
13:47:11|26608.02
13:47:11|26608.05
13:47:13|26608.05
13:47:14|26608.05
13:47:15|26608.05
13:47:16|26608.13
13:47:17|26608.14
13:47:17|26608.41
13:47:19|26608.4
13:47:20|26608.41
13:47:21|26608.41
13:47:22|26608.26
13:47:23|26608.1
13:47:24|26608.1
13:47:25|26608.1
13:47:26|26608.1
13:47:27|26608.1
13:47:28|26608.1
13:47:29|26608.12
13:47:30|26608.12
13:47:31|26608.12
13:47:33|26608.12
13:47:34|26608.12
13:47:35|26608.12
13:47:36|26608.12
13:47:37|26608.11
13:47:38|26608.11
13:47:39|26608.11
13:47:40|26608.11
13:47:41|26608.11
13:47:42|26608.11
13:47:43|26608.1
13:47:44|26608.1
13:47:45|26608.1
13:47:46|26608.11
13:47:47|26608.11
13:47:48|26608.11
13:47:49|26608.11
13:47:50|26608.11
13:47:51|26608.11
13:47:52|26608.11
13:47:53|26608.11
13:47:54|26608.11
13:47:55|26608.11
13:47:56|26608.11
13:47:57|26608.11
13:47:58|26608.11
13:47:59|26608.11
13:48:00|26608.11
13:48:01|26608.11
13:48:02|26608.11
13:48:03|26608.11
13:48:04|26608.11
13:48:05|26608.11
13:48:06|26608.11
13:48:07|26608.11
13:48:08|26608.11
13:48:09|26608.11
13:48:10|26608.11
13:48:11|26608.11
13:48:12|26608.11
13:48:13|26608.11
13:48:14|26608.11
13:48:15|26608.1
13:48:16|26607.88
13:48:17|26607.88
13:48:18|26608.3
13:48:19|26608.3
13:48:20|26608.3
13:48:21|26608.3
13:48:22|26608.53
13:48:23|26608.53
13:48:24|26608.53
13:48:25|26608.53
13:48:26|26608.93
13:48:27|26608.93
13:48:28|26608.93
13:48:29|26608.93
13:48:30|26608.93
13:48:31|26608.93
13:48:32|26609.07
13:48:33|26609.07
13:48:35|26609.06
13:48:36|26609.15
13:48:36|26608.53
13:48:38|26609.24
13:48:39|26609.24
13:48:40|26609.24
13:48:41|26609.23
13:48:42|26609.23
13:48:43|26609.23
13:48:44|26609.1
13:48:45|26609.1
13:48:46|26609.1
13:48:47|26609.22
13:48:48|26609.1
13:48:49|26609.1
13:48:50|26609.22
13:48:51|26608.07
13:48:52|26608.89
13:48:53|26608.89
13:48:54|26608.89
13:48:55|26608.78
13:48:56|26608.78
13:48:57|26608.86
13:48:58|26608.78
13:48:59|26608.84
13:49:00|26608.83
13:49:02|26608.83
13:49:02|26608.83
13:49:03|26608.83
13:49:04|26608.83
13:49:05|26608.83
13:49:06|26608.83
13:49:07|26608.85
13:49:09|26608.85
13:49:09|26608.85
13:49:10|26608.85
13:49:11|26608.85
13:49:12|26608.85
13:49:13|26608.85
13:49:14|26608.86
13:49:15|26608.85
13:49:16|26608.85
13:49:18|26608.85
13:49:19|26608.85
13:49:19|26608.86
13:49:20|26608.86
13:49:21|26608.86
13:49:22|26608.86
13:49:24|26608.86
13:49:25|26607.69
13:49:25|26607.6
13:49:26|26606.89
13:49:28|26607.34
13:49:29|26607.34
13:49:30|26607.34
13:49:31|26607.07
13:49:32|26607.56
13:49:33|26607.63
13:49:34|26607.58
13:49:36|26607.31
13:49:37|26607.54
13:49:38|26607.43
13:49:39|26607.43
13:49:40|26607.71
13:49:41|26607.71
13:49:42|26607.71
13:49:43|26607.71
13:49:44|26607.61
13:49:45|26607.71
13:49:46|26607.71
13:49:47|26607.71
13:49:48|26608.73
13:49:50|26608.62
13:49:50|26606.97
13:49:51|26607.7
13:49:52|26607.7
13:49:53|26607.7
13:49:55|26607.99
13:49:55|26607.99
13:49:56|26608.12
13:49:58|26608.01
13:49:59|26608.01
13:49:59|26607.32
13:50:00|26607.32
13:50:01|26607.33
13:50:02|26607.33
13:50:03|26607.44
13:50:04|26607.33
13:50:06|26607.33
13:50:06|26607.33
13:50:07|26607.33
13:50:08|26607.33
13:50:09|26606.86
13:50:10|26606.86
13:50:11|26606.87
13:50:12|26607.01
13:50:13|26607.01
13:50:14|26607.01
13:50:15|26607.79
13:50:16|26607.79
13:50:17|26607.86
13:50:18|26608.06
13:50:19|26608.45
13:50:20|26608.45
13:50:21|26608.45
13:50:23|26608.45
13:50:23|26608.45
13:50:24|26608.45
13:50:26|26608.32
13:50:27|26608.32
13:50:27|26608.33
13:50:28|26608.33
13:50:30|26608.33
13:50:30|26608.33
13:50:32|26608.33
13:50:33|26608.33
13:50:34|26608.32
13:50:35|26608.28
13:50:36|26608.4
13:50:37|26608.4
13:50:38|26608.4
13:50:39|26608.4
13:50:40|26608.4
13:50:41|26608.38
13:50:42|26608.38
13:50:43|26608.39
13:50:44|26608.39
13:50:45|26608.39
13:50:46|26608.39
13:50:48|26608.38
13:50:48|26604.48
13:50:50|26606.06
13:50:50|26606.
13:50:51|26606.
13:50:52|26606.
13:50:53|26606.28
13:50:55|26606.79
13:50:56|26606.23
13:50:56|26606.23
13:50:57|26606.23
13:50:58|26606.23
13:51:00|26606.23
13:51:01|26606.23
13:51:02|26606.23
13:51:02|26606.23
13:51:04|26606.24
13:51:04|26606.24
13:51:06|26606.24
13:51:07|26606.5
13:51:07|26606.5
13:51:08|26607.68
13:51:10|26606.91
13:51:11|26607.13
13:51:11|26607.12
13:51:12|26606.85
13:51:14|26606.96
13:51:15|26606.96
13:51:16|26606.96
13:51:17|26606.96
13:51:18|26606.96
13:51:19|26607.02
13:51:20|26607.02
13:51:21|26606.66
13:51:22|26606.06
13:51:23|26606.06
13:51:24|26607.35
13:51:25|26607.35
13:51:26|26607.35
13:51:27|26607.38
13:51:28|26607.41
13:51:29|26607.55
13:51:30|26607.32
13:51:31|26607.32
13:51:32|26607.32
13:51:33|26607.32
13:51:34|26606.76
13:51:35|26606.76
13:51:37|26605.46
13:51:38|26605.7
13:51:40|26605.74
13:51:40|26605.74
13:51:41|26605.8
13:51:42|26606.37
13:51:43|26606.96
13:51:44|26607.64
13:51:45|26607.64
13:51:46|26607.64
13:51:47|26607.64
13:51:48|26607.64
13:51:50|26607.48
13:51:50|26608.13
13:51:51|26607.9
13:51:52|26607.86
13:51:53|26607.5
13:51:55|26607.55
13:51:56|26607.6
13:51:56|26607.6
13:51:57|26607.71
13:51:58|26607.71
13:52:00|26607.71
13:52:00|26607.79
13:52:02|26607.79
13:52:03|26607.88
13:52:03|26607.88
13:52:05|26607.88
13:52:06|26607.88
13:52:06|26607.88
13:52:08|26607.88
13:52:09|26607.89
13:52:09|26607.88
13:52:10|26609.
13:52:12|26608.82
13:52:12|26608.89
13:52:13|26608.93
13:52:14|26609.02
13:52:16|26609.02
13:52:17|26609.02
13:52:18|26609.02
13:52:19|26608.99
13:52:20|26608.99
13:52:21|26609.01
13:52:22|26609.73
13:52:23|26609.73
13:52:23|26609.27
13:52:24|26609.27
13:52:26|26609.27
13:52:26|26609.29
13:52:28|26608.96
13:52:29|26608.96
13:52:29|26608.96
13:52:31|26608.96
13:52:32|26608.96
13:52:32|26608.96
13:52:34|26608.96
13:52:35|26608.96
13:52:35|26609.
13:52:37|26609.
13:52:38|26609.
13:52:39|26609.
13:52:40|26609.
13:52:41|26609.
13:52:43|26609.
13:52:43|26609.
13:52:44|26609.
13:52:45|26608.27
13:52:46|26608.12
13:52:48|26607.99
13:52:48|26607.99
13:52:49|26607.99
13:52:50|26607.92
13:52:51|26607.92
13:52:52|26607.92
13:52:54|26608.03
13:52:55|26608.03
13:52:56|26608.03
13:52:57|26608.03
13:52:57|26608.64
13:52:59|26608.84
13:53:00|26610.
13:53:01|26608.85
13:53:02|26608.85
13:53:03|26608.85
13:53:04|26608.85
13:53:04|26608.85
13:53:05|26608.85
13:53:07|26608.85
13:53:08|26608.85
13:53:09|26609.26
13:53:10|26609.26
13:53:11|26609.79
13:53:11|26609.79
13:53:12|26609.51
13:53:14|26609.7
13:53:14|26609.7
13:53:16|26609.52
13:53:17|26610.1
13:53:18|26610.08
13:53:18|26609.49
13:53:20|26609.51
13:53:21|26609.51
13:53:22|26609.55
13:53:23|26609.55
13:53:24|26609.57
13:53:25|26609.79
13:53:25|26609.79
13:53:27|26609.79
13:53:27|26612.82
13:53:28|26612.68
13:53:30|26611.2
13:53:31|26611.74
13:53:32|26611.35
13:53:33|26611.67
13:53:34|26611.49
13:53:35|26611.42
13:53:36|26611.42
13:53:37|26611.49
13:53:38|26611.43
13:53:40|26611.43
13:53:41|26611.31
13:53:42|26611.4
13:53:43|26612.59
13:53:44|26612.59
13:53:45|26611.87
13:53:46|26611.88
13:53:47|26611.88
13:53:48|26611.88
13:53:49|26611.36
13:53:50|26611.36
13:53:51|26611.36
13:53:53|26611.36
13:53:53|26611.36
13:53:54|26611.36
13:53:55|26611.36
13:53:56|26611.36
13:53:57|26611.36
13:53:58|26611.52
13:53:59|26611.52
13:54:00|26611.11
13:54:01|26611.11
13:54:03|26611.11
13:54:04|26611.15
13:54:04|26611.15
13:54:05|26611.15
13:54:06|26611.46
13:54:07|26611.01
13:54:09|26611.01
13:54:10|26611.01
13:54:10|26611.01
13:54:11|26611.01
13:54:12|26611.01
13:54:14|26611.01
13:54:15|26611.64
13:54:16|26611.44
13:54:17|26611.44
13:54:18|26611.44
13:54:19|26611.44
13:54:19|26611.44
13:54:20|26611.65
13:54:22|26611.65
13:54:22|26611.65
13:54:23|26611.46
13:54:24|26611.46
13:54:26|26611.46
13:54:26|26611.46
13:54:27|26611.46
13:54:29|26611.46
13:54:30|26611.46
13:54:31|26611.92
13:54:31|26611.92
13:54:32|26611.92
13:54:34|26611.92
13:54:35|26611.92
13:54:36|26611.92
13:54:37|26611.92
13:54:38|26611.92
13:54:38|26611.92
13:54:40|26613.72
13:54:41|26613.42
13:54:42|26613.38
13:54:43|26613.04
13:54:44|26612.75
13:54:45|26612.75
13:54:46|26612.75
13:54:47|26612.75
13:54:48|26612.87
13:54:49|26612.87
13:54:50|26612.87
13:54:51|26612.87
13:54:53|26612.82
13:54:53|26612.87
13:54:54|26612.87
13:54:55|26612.15
13:54:56|26612.59
13:54:58|26612.59
13:54:58|26612.89
13:54:59|26612.43
13:55:00|26612.24
13:55:01|26612.25
13:55:03|26612.14
13:55:03|26612.14
13:55:05|26612.13
13:55:05|26612.16
13:55:06|26612.29
13:55:07|26612.29
13:55:08|26612.29
13:55:09|26612.29
13:55:11|26612.29
13:55:11|26612.29
13:55:12|26612.29
13:55:14|26612.29
13:55:14|26612.29
13:55:16|26612.28
13:55:16|26612.79
13:55:18|26614.98
13:55:19|26614.35
13:55:20|26614.83
13:55:20|26614.82
13:55:22|26614.79
13:55:23|26615.44
13:55:23|26615.24
13:55:25|26615.38
13:55:26|26615.05
13:55:27|26615.05
13:55:28|26615.05
13:55:29|26615.05
13:55:30|26614.15
13:55:31|26613.5
13:55:32|26613.55
13:55:33|26612.99
13:55:34|26613.31
13:55:35|26613.2
13:55:36|26613.61
13:55:37|26613.61
13:55:38|26613.61
13:55:39|26613.61
13:55:40|26613.52
13:55:42|26613.6
13:55:42|26613.6
13:55:43|26613.49
13:55:45|26613.49
13:55:46|26613.49
13:55:46|26613.49
13:55:48|26613.38
13:55:48|26613.38
13:55:50|26613.38
13:55:50|26613.42
13:55:51|26613.42
13:55:53|26613.42
13:55:53|26613.42
13:55:55|26612.75
13:55:56|26613.38
13:55:57|26613.21
13:55:58|26613.22
13:55:59|26613.3
13:56:00|26613.31
13:56:01|26613.31
13:56:02|26613.31
13:56:03|26613.31
13:56:04|26613.82
13:56:05|26613.82
13:56:06|26613.82
13:56:07|26613.82
13:56:08|26613.39
13:56:09|26613.7
13:56:10|26611.97
13:56:11|26610.51
13:56:12|26610.51
13:56:13|26611.01
13:56:14|26611.55
13:56:15|26611.55
13:56:16|26611.15
13:56:17|26611.15
13:56:18|26611.23
13:56:19|26609.9
13:56:20|26610.58
13:56:21|26610.56
13:56:22|26610.56
13:56:23|26610.56
13:56:24|26610.46
13:56:25|26610.46
13:56:26|26610.01
13:56:27|26610.48
13:56:28|26610.48
13:56:29|26610.05
13:56:30|26610.05
13:56:31|26607.76
13:56:32|26607.97
13:56:33|26607.97
13:56:34|26607.97
13:56:35|26607.97
13:56:36|26607.97
13:56:37|26608.98
13:56:38|26608.98
13:56:39|26608.98
13:56:40|26609.02
13:56:41|26609.02
13:56:42|26609.02
13:56:44|26609.02
13:56:44|26609.02
13:56:46|26609.02
13:56:47|26609.02
13:56:48|26609.01
13:56:49|26609.01
13:56:50|26609.01
13:56:51|26609.01
13:56:51|26609.01
13:56:52|26608.8
13:56:53|26608.79
13:56:54|26608.79
13:56:55|26608.79
13:56:57|26608.79
13:56:57|26608.23
13:56:59|26608.23
13:57:00|26608.06
13:57:00|26607.98
13:57:01|26608.11
13:57:03|26608.11
13:57:03|26608.08
13:57:04|26608.08
13:57:05|26607.77
13:57:06|26607.77
13:57:07|26608.02
13:57:08|26608.02
13:57:09|26608.01
13:57:10|26607.65
13:57:11|26607.63
13:57:12|26606.59
13:57:14|26606.93
13:57:15|26606.93
13:57:16|26607.16
13:57:17|26607.49
13:57:18|26607.49
13:57:19|26607.49
13:57:20|26607.49
13:57:20|26606.8
13:57:21|26606.8
13:57:22|26606.8
13:57:24|26606.67
13:57:25|26606.67
13:57:25|26606.67
13:57:27|26606.67
13:57:28|26606.67
13:57:29|26606.67
13:57:29|26606.72
13:57:31|26606.72
13:57:32|26606.72
13:57:33|26606.76
13:57:34|26606.76
13:57:34|26606.76
13:57:35|26606.83
13:57:37|26606.82
13:57:38|26606.21
13:57:39|26606.59
13:57:40|26607.
13:57:41|26606.78
13:57:42|26606.45
13:57:43|26606.98
13:57:44|26607.25
13:57:45|26606.66
13:57:47|26607.02
13:57:47|26606.48
13:57:49|26605.3
13:57:50|26605.26
13:57:51|26605.26
13:57:52|26605.56
13:57:53|26605.8
13:57:54|26605.8
13:57:55|26605.71
13:57:56|26605.56
13:57:57|26605.56
13:57:58|26605.56
13:57:59|26605.54
13:58:00|26605.54
13:58:01|26605.54
13:58:02|26605.54
13:58:03|26605.19
13:58:04|26605.
13:58:05|26605.
13:58:06|26605.01
13:58:07|26604.76
13:58:08|26604.76
13:58:09|26604.76
13:58:10|26604.81
13:58:11|26604.81
13:58:12|26604.82
13:58:13|26604.82
13:58:15|26604.82
13:58:15|26604.82
13:58:16|26604.82
13:58:17|26604.82
13:58:18|26604.82
13:58:19|26604.82
13:58:20|26604.82
13:58:21|26604.82
13:58:22|26604.82
13:58:23|26604.82
13:58:24|26604.82
13:58:25|26604.82
13:58:26|26604.82
13:58:27|26603.99
13:58:28|26604.02
13:58:29|26604.02
13:58:30|26605.02
13:58:31|26605.02
13:58:32|26605.02
13:58:33|26605.02
13:58:34|26605.02
13:58:35|26605.02
13:58:36|26605.02
13:58:37|26605.02
13:58:38|26605.02
13:58:39|26605.02
13:58:41|26605.02
13:58:41|26605.02
13:58:42|26605.02
13:58:43|26605.02
13:58:44|26605.02
13:58:45|26604.89
13:58:47|26604.89
13:58:48|26604.89
13:58:49|26604.89
13:58:49|26604.76
13:58:51|26604.58
13:58:52|26604.28
13:58:53|26604.59
13:58:54|26604.59
13:58:55|26604.
13:58:56|26604.52
13:58:58|26604.52
13:58:58|26604.52
13:58:59|26604.52
13:59:00|26604.76
13:59:01|26604.63
13:59:03|26602.82
13:59:03|26601.93
13:59:04|26601.78
13:59:05|26602.65
13:59:06|26602.65
13:59:08|26602.54
13:59:09|26602.54
13:59:10|26602.54
13:59:10|26602.54
13:59:12|26601.79
13:59:13|26602.28
13:59:14|26601.9
13:59:15|26602.05
13:59:16|26602.13
13:59:17|26602.69
13:59:19|26602.25
13:59:19|26602.78
13:59:20|26602.66
13:59:21|26602.66
13:59:22|26602.48
13:59:23|26602.48
13:59:24|26602.48
13:59:25|26602.48
13:59:26|26602.56
13:59:27|26602.56
13:59:28|26602.56
13:59:29|26602.13
13:59:30|26602.68
13:59:31|26602.81
13:59:32|26602.53
13:59:33|26601.95
13:59:34|26602.16
13:59:35|26602.16
13:59:36|26602.16
13:59:37|26602.16
13:59:38|26602.16
13:59:39|26602.78
13:59:40|26602.33
13:59:41|26602.72
13:59:42|26602.72
13:59:44|26602.72
13:59:45|26602.77
13:59:46|26602.8
13:59:47|26603.12
13:59:48|26603.33
13:59:49|26602.84
13:59:51|26602.84
13:59:52|26603.02
13:59:52|26603.02
13:59:53|26603.02
13:59:54|26602.52
13:59:56|26603.28
13:59:57|26603.28
13:59:58|26603.28
13:59:59|26602.21
14:00:00|26602.21
14:00:01|26602.93
14:00:02|26602.94
14:00:03|26603.
14:00:04|26603.45
14:00:05|26603.45
14:00:06|26603.44
14:00:07|26603.63
14:00:08|26603.45
14:00:09|26603.62
14:00:10|26603.93
14:00:11|26603.69
14:00:12|26603.46
14:00:14|26603.73
14:00:15|26603.57
14:00:15|26603.54
14:00:16|26603.54
14:00:17|26602.94
14:00:18|26602.94
14:00:19|26602.33
14:00:20|26602.88
14:00:21|26602.89
14:00:22|26602.17
14:00:23|26601.73
14:00:25|26601.7
14:00:25|26601.98
14:00:26|26602.
14:00:27|26601.29
14:00:28|26601.51
14:00:29|26601.63
14:00:30|26601.63
14:00:31|26601.86
14:00:32|26601.86
14:00:33|26601.86
14:00:34|26602.74
14:00:35|26602.74
14:00:36|26602.74
14:00:37|26602.5
14:00:38|26602.5
14:00:39|26602.5
14:00:40|26602.5
14:00:41|26602.07
14:00:42|26602.07
14:00:44|26602.19
14:00:44|26602.37
14:00:46|26603.39
14:00:47|26603.39
14:00:48|26603.39
14:00:49|26602.34
14:00:50|26602.04
14:00:51|26601.24
14:00:52|26601.49
14:00:54|26601.26
14:00:54|26601.26
14:00:56|26601.82
14:00:56|26602.52
14:00:57|26602.52
14:00:59|26602.52
14:00:59|26601.97
14:01:00|26602.08
14:01:01|26602.08
14:01:03|26602.41
14:01:03|26602.41
14:01:05|26602.51
14:01:06|26602.51
14:01:06|26601.64
14:01:08|26601.04
14:01:08|26600.79
14:01:10|26600.54
14:01:10|26602.25
14:01:12|26602.05
14:01:13|26602.05
14:01:14|26602.43
14:01:15|26602.45
14:01:16|26602.44
14:01:17|26602.37
14:01:18|26602.32
14:01:19|26601.8
14:01:20|26601.8
14:01:21|26601.57
14:01:22|26602.16
14:01:23|26602.16
14:01:24|26602.47
14:01:25|26602.47
14:01:26|26601.88
14:01:27|26601.01
14:01:28|26601.43
14:01:29|26600.36
14:01:30|26600.72
14:01:31|26600.72
14:01:32|26601.72
14:01:33|26601.59
14:01:34|26601.59
14:01:35|26601.55
14:01:36|26601.55
14:01:37|26601.55
14:01:38|26601.55
14:01:39|26601.74
14:01:40|26601.71
14:01:41|26601.71
14:01:42|26601.71
14:01:43|26601.71
14:01:44|26601.74
14:01:45|26601.74
14:01:47|26601.74
14:01:48|26601.83
14:01:49|26601.83
14:01:50|26601.94
14:01:52|26602.15
14:01:53|26602.15
14:01:54|26602.45
14:01:54|26602.45
14:01:56|26602.08
14:01:57|26602.17
14:01:58|26602.81
14:01:59|26602.81
14:02:00|26602.81
14:02:01|26602.81
14:02:02|26602.81
14:02:03|26602.81
14:02:04|26602.59
14:02:05|26602.59
14:02:06|26602.58
14:02:08|26602.51
14:02:08|26602.51
14:02:09|26602.51
14:02:10|26602.51
14:02:11|26602.51
14:02:12|26602.9
14:02:18|26602.9
14:02:18|26602.9
14:02:19|26602.85
14:02:20|26602.85
14:02:21|26602.85
14:02:22|26602.98
14:02:23|26602.9
14:02:24|26602.9
14:02:25|26602.95
14:02:26|26602.94
14:02:27|26602.25
14:02:28|26602.34
14:02:29|26602.34
14:02:30|26602.36
14:02:31|26601.41
14:02:32|26601.5
14:02:33|26601.5
14:02:34|26601.5
14:02:35|26601.5
14:02:36|26601.5
14:02:37|26601.61
14:02:38|26601.97
14:02:39|26601.51
14:02:41|26601.5
14:02:41|26601.7
14:02:42|26601.7
14:02:43|26601.39
14:02:44|26600.56
14:02:45|26600.52
14:02:46|26600.57
14:02:48|26601.2
14:02:49|26601.22
14:02:50|26601.22
14:02:50|26601.22
14:02:52|26601.35
14:02:53|26601.36
14:02:54|26601.56
14:02:54|26601.51
14:02:56|26601.36
14:02:57|26601.36
14:02:58|26601.36
14:02:58|26601.36
14:03:00|26601.46
14:03:01|26601.46
14:03:02|26601.46
14:03:03|26601.44
14:03:04|26601.44
14:03:05|26601.44
14:03:05|26601.44
14:03:07|26601.44
14:03:08|26601.44
14:03:09|26601.44
14:03:09|26601.44
14:03:11|26601.44
14:03:11|26601.44
14:03:13|26601.3
14:03:14|26601.3
14:03:14|26601.11
14:03:15|26601.03
14:03:17|26601.04
14:03:18|26601.04
14:03:19|26601.04
14:03:20|26601.04
14:03:21|26600.
14:03:22|26601.12
14:03:23|26600.18
14:03:23|26600.52
14:03:25|26600.52
14:03:26|26600.52
14:03:27|26600.52
14:03:27|26600.52
14:03:29|26600.52
14:03:30|26600.56
14:03:30|26600.72
14:03:32|26600.72
14:03:32|26600.72
14:03:34|26600.72
14:03:34|26600.78
14:03:36|26600.78
14:03:37|26600.85
14:03:38|26600.85
14:03:39|26601.4
14:03:40|26601.42
14:03:40|26601.31
14:03:42|26601.31
14:03:43|26601.31
14:03:44|26601.31
14:03:45|26601.31
14:03:46|26601.33
14:03:47|26601.32
14:03:48|26601.89
14:03:49|26601.31
14:03:50|26600.94
14:03:51|26600.8
14:03:53|26600.8
14:03:54|26601.87
14:03:54|26601.53
14:03:56|26601.53
14:03:56|26601.53
14:03:58|26598.29
14:03:59|26598.29
14:04:00|26598.29
14:04:01|26598.44
14:04:01|26599.46
14:04:03|26599.39
14:04:04|26599.32
14:04:05|26599.16
14:04:07|26599.16
14:04:08|26599.16
14:04:08|26598.82
14:04:09|26598.96
14:04:10|26598.96
14:04:11|26599.11
14:04:13|26599.03
14:04:14|26599.11
14:04:15|26599.
14:04:16|26598.48
14:04:17|26598.58
14:04:18|26598.58
14:04:19|26599.09
14:04:20|26599.09
14:04:21|26599.09
14:04:22|26598.88
14:04:23|26598.88
14:04:24|26598.88
14:04:25|26599.01
14:04:26|26599.01
14:04:27|26599.01
14:04:28|26597.
14:04:29|26597.65
14:04:30|26597.65
14:04:31|26597.65
14:04:32|26599.1
14:04:33|26599.11
14:04:34|26599.63
14:04:35|26599.54
14:04:36|26595.82
14:04:37|26595.2
14:04:38|26595.84
14:04:39|26595.62
14:04:40|26595.77
14:04:41|26595.77
14:04:42|26595.76
14:04:43|26595.76
14:04:44|26595.82
14:04:45|26595.7
14:04:46|26594.84
14:04:47|26594.75
14:04:48|26594.78
14:04:49|26595.04
14:04:51|26595.04
14:04:52|26595.09
14:04:52|26595.09
14:04:54|26595.09
14:04:54|26595.09
14:04:56|26595.97
14:04:57|26595.54
14:04:58|26595.54
14:04:59|26595.58
14:05:00|26595.58
14:05:02|26596.19
14:05:02|26596.14
14:05:03|26596.14
14:05:05|26595.67
14:05:05|26596.02
14:05:07|26596.14
14:05:07|26596.14
14:05:08|26596.45
14:05:09|26596.06
14:05:11|26596.06
14:05:12|26596.06
14:05:13|26596.12
14:05:13|26596.1
14:05:14|26595.32
14:05:16|26595.49
14:05:16|26595.49
14:05:17|26595.31
14:05:18|26595.31
14:05:19|26595.31
14:05:21|26595.31
14:05:21|26595.45
14:05:23|26595.45
14:05:23|26595.45
14:05:24|26595.78
14:05:25|26595.78
14:05:26|26595.59
14:05:28|26595.59
14:05:28|26595.66
14:05:29|26596.01
14:05:31|26596.
14:05:31|26596.01
14:05:33|26595.22
14:05:33|26595.25
14:05:35|26595.13
14:05:35|26595.15
14:05:36|26595.25
14:05:38|26595.17
14:05:38|26596.59
14:05:39|26596.17
14:05:40|26595.53
14:05:41|26595.73
14:05:42|26595.73
14:05:43|26595.83
14:05:44|26596.04
14:05:45|26597.37
14:05:46|26596.99
14:05:47|26595.72
14:05:49|26595.55
14:05:49|26595.55
14:05:50|26595.63
14:05:51|26595.57
14:05:53|26595.57
14:05:54|26595.57
14:05:54|26595.57
14:05:55|26595.63
14:05:57|26595.63
14:05:57|26595.63
14:05:58|26595.63
14:05:59|26595.63
14:06:01|26595.65
14:06:01|26595.65
14:06:02|26596.64
14:06:04|26596.07
14:06:05|26596.27
14:06:06|26596.27
14:06:06|26596.27
14:06:07|26596.27
14:06:09|26596.27
14:06:10|26596.27
14:06:11|26596.24
14:06:12|26595.56
14:06:13|26596.7
14:06:13|26596.7
14:06:15|26595.89
14:06:16|26595.73
14:06:17|26596.36
14:06:18|26596.36
14:06:19|26596.37
14:06:20|26596.37
14:06:20|26596.37
14:06:22|26595.77
14:06:23|26595.77
14:06:24|26596.47
14:06:25|26596.47
14:06:26|26596.73
14:06:26|26594.62
14:06:28|26595.3
14:06:28|26595.79
14:06:30|26595.99
14:06:30|26596.15
14:06:31|26596.15
14:06:33|26596.15
14:06:34|26596.15
14:06:34|26596.15
14:06:36|26596.15
14:06:37|26596.15
14:06:38|26596.15
14:06:39|26596.15
14:06:40|26596.15
14:06:40|26596.15
14:06:42|26596.15
14:06:42|26596.15
14:06:43|26596.15
14:06:45|26596.15
14:06:45|26596.15
14:06:47|26596.15
14:06:48|26596.15
14:06:49|26595.19
14:06:50|26595.19
14:06:50|26595.57
14:06:52|26595.28
14:06:53|26595.25
14:06:53|26595.25
14:06:55|26594.78
14:06:56|26594.78
14:06:57|26594.78
14:06:58|26594.97
14:07:00|26594.97
14:07:00|26594.97
14:07:01|26594.97
14:07:02|26594.96
14:07:03|26594.96
14:07:05|26595.76
14:07:06|26595.81
14:07:06|26595.81
14:07:08|26595.56
14:07:08|26595.56
14:07:09|26595.56
14:07:11|26595.56
14:07:12|26595.56
14:07:13|26595.56
14:07:14|26595.73
14:07:15|26595.73
14:07:16|26594.26
14:07:17|26594.47
14:07:18|26594.92
14:07:19|26593.26
14:07:20|26593.98
14:07:21|26594.
14:07:22|26594.03
14:07:23|26593.22
14:07:24|26593.24
14:07:25|26593.23
14:07:26|26594.14
14:07:27|26593.31
14:07:28|26593.02
14:07:29|26593.02
14:07:30|26593.02
14:07:31|26593.03
14:07:32|26592.77
14:07:33|26592.85
14:07:34|26593.23
14:07:35|26593.46
14:07:36|26593.22
14:07:37|26593.24
14:07:38|26593.32
14:07:39|26593.32
14:07:40|26593.32
14:07:41|26593.32
14:07:42|26593.17
14:07:43|26593.17
14:07:44|26593.17
14:07:45|26593.28
14:07:46|26593.17
14:07:48|26593.17
14:07:48|26593.17
14:07:49|26593.17
14:07:50|26592.18
14:07:51|26592.85
14:07:53|26592.45
14:07:54|26592.34
14:07:55|26592.52
14:07:56|26592.73
14:07:57|26592.81
14:07:58|26592.38
14:07:59|26592.39
14:08:00|26592.64
14:08:01|26592.19
14:08:02|26592.46
14:08:03|26592.49
14:08:04|26592.35
14:08:05|26592.33
14:08:06|26592.33
14:08:07|26592.56
14:08:08|26592.86
14:08:09|26592.86
14:08:10|26592.57
14:08:11|26593.33
14:08:12|26593.46
14:08:13|26593.78
14:08:14|26593.55
14:08:15|26593.8
14:08:16|26593.81
14:08:17|26594.19
14:08:18|26593.97
14:08:19|26593.97
14:08:20|26593.97
14:08:21|26593.97
14:08:22|26593.97
14:08:23|26593.97
14:08:24|26593.96
14:08:25|26593.96
14:08:26|26593.96
14:08:27|26593.97
14:08:28|26593.97
14:08:29|26590.57
14:08:30|26591.04
14:08:31|26591.03
14:08:32|26591.36
14:08:33|26591.36
14:08:34|26591.12
14:08:35|26590.
14:08:37|26591.83
14:08:38|26591.39
14:08:38|26591.81
14:08:39|26591.69
14:08:40|26591.84
14:08:41|26594.46
14:08:43|26594.07
14:08:43|26594.07
14:08:44|26593.24
14:08:45|26593.35
14:08:46|26593.35
14:08:48|26593.35
14:08:49|26593.24
14:08:50|26593.24
14:08:50|26593.35
14:08:51|26593.35
14:08:52|26594.52
14:08:53|26593.19
14:08:55|26593.63
14:08:56|26594.61
14:08:58|26594.61
14:08:58|26593.72
14:08:59|26593.72
14:09:00|26593.72
14:09:02|26594.54
14:09:03|26593.72
14:09:03|26593.77
14:09:04|26594.4
14:09:05|26594.4
14:09:07|26594.73
14:09:08|26594.73
14:09:09|26594.39
14:09:10|26594.39
14:09:11|26594.39
14:09:12|26594.03
14:09:13|26593.97
14:09:14|26593.37
14:09:15|26593.6
14:09:16|26593.58
14:09:17|26594.01
14:09:18|26594.01
14:09:19|26593.59
14:09:20|26593.81
14:09:21|26593.81
14:09:22|26593.59
14:09:23|26593.59
14:09:24|26593.69
14:09:25|26593.69
14:09:26|26593.69
14:09:27|26593.94
14:09:28|26593.88
14:09:29|26593.88
14:09:30|26593.88
14:09:31|26593.88
14:09:32|26593.82
14:09:33|26593.47
14:09:34|26593.44
14:09:35|26593.4
14:09:36|26593.4
14:09:37|26593.4
14:09:38|26593.4
14:09:39|26594.14
14:09:40|26594.14
14:09:41|26594.14
14:09:42|26593.88
14:09:43|26593.88
14:09:44|26594.02
14:09:45|26594.28
14:09:46|26594.28
14:09:47|26594.28
14:09:48|26594.28
14:09:49|26594.28
14:09:50|26593.89
14:09:51|26593.89
14:09:52|26593.89
14:09:53|26593.89
14:09:54|26593.67
14:09:56|26593.67
14:09:56|26593.67
14:09:57|26593.67
14:09:59|26594.76
14:09:59|26594.24
14:10:01|26594.85
14:10:02|26597.73
14:10:02|26597.07
14:10:04|26596.98
14:10:05|26596.98
14:10:05|26597.16
14:10:07|26596.85
14:10:08|26597.18
14:10:09|26597.18
14:10:09|26597.33
14:10:10|26597.33
14:10:11|26597.51
14:10:12|26597.27
14:10:14|26597.39
14:10:15|26597.28
14:10:15|26597.58
14:10:16|26597.58
14:10:18|26597.3
14:10:19|26597.33
14:10:19|26597.33
14:10:21|26597.33
14:10:22|26597.27
14:10:23|26597.29
14:10:24|26597.23
14:10:25|26597.02
14:10:26|26596.86
14:10:27|26596.92
14:10:28|26596.92
14:10:29|26596.92
14:10:30|26597.14
14:10:31|26597.18
14:10:32|26597.1
14:10:33|26597.13
14:10:34|26597.12
14:10:35|26597.12
14:10:36|26597.12
14:10:37|26597.25
14:10:38|26597.25
14:10:39|26597.99
14:10:40|26597.75
14:10:41|26597.75
14:10:42|26597.78
14:10:43|26597.78
14:10:44|26597.78
14:10:45|26597.78
14:10:46|26597.8
14:10:47|26598.18
14:10:48|26598.38
14:10:49|26598.22
14:10:50|26598.22
14:10:51|26598.19
14:10:52|26598.19
14:10:53|26598.19
14:10:54|26598.18
14:10:55|26598.
14:10:56|26598.14
14:10:57|26598.57
14:10:59|26598.07
14:10:59|26598.08
14:11:01|26597.92
14:11:02|26598.14
14:11:02|26598.3
14:11:04|26597.56
14:11:04|26597.56
14:11:06|26597.56
14:11:07|26597.56
14:11:08|26597.73
14:11:09|26597.73
14:11:10|26597.63
14:11:11|26597.39
14:11:12|26597.17
14:11:13|26597.87
14:11:13|26597.87
14:11:15|26597.87
14:11:16|26597.87
14:11:17|26597.87
14:11:18|26597.87
14:11:19|26597.87
14:11:19|26597.87
14:11:21|26597.87
14:11:22|26597.87
14:11:23|26597.87
14:11:24|26597.87
14:11:25|26597.87
14:11:26|26597.87
14:11:27|26597.87
14:11:28|26597.87
14:11:29|26597.87
14:11:29|26597.87
14:11:31|26597.73
14:11:32|26597.87
14:11:33|26597.87
14:11:33|26597.87
14:11:34|26597.87
14:11:36|26597.87
14:11:37|26597.87
14:11:38|26597.73
14:11:39|26597.73
14:11:40|26597.73
14:11:42|26597.87
14:11:42|26597.87
14:11:43|26597.87
14:11:44|26597.87
14:11:45|26597.89
14:11:47|26597.77
14:11:47|26597.88
14:11:48|26597.88
14:11:49|26597.88
14:11:50|26597.88
14:11:51|26597.89
14:11:53|26597.89
14:11:53|26597.88
14:11:54|26597.88
14:11:55|26597.89
14:11:56|26597.89
14:11:58|26597.61
14:11:59|26597.61
14:11:59|26598.56
14:12:01|26597.55
14:12:02|26597.57
14:12:02|26597.57
14:12:04|26597.86
14:12:04|26597.86
14:12:06|26597.86
14:12:06|26597.86
14:12:08|26597.81
14:12:09|26597.81
14:12:10|26597.81
14:12:11|26597.88
14:12:12|26597.88
14:12:13|26597.88
14:12:14|26597.88
14:12:15|26597.86
14:12:16|26597.86
14:12:17|26597.86
14:12:18|26597.86
14:12:19|26597.66
14:12:20|26597.84
14:12:21|26597.84
14:12:22|26597.84
14:12:23|26597.84
14:12:24|26597.68
14:12:25|26597.68
14:12:26|26597.68
14:12:27|26597.03
14:12:28|26596.39
14:12:29|26596.69
14:12:30|26595.93
14:12:31|26595.93
14:12:32|26595.9
14:12:33|26595.9
14:12:34|26595.9
14:12:35|26595.9
14:12:36|26595.88
14:12:37|26595.63
14:12:39|26595.63
14:12:39|26595.9
14:12:41|26595.98
14:12:42|26595.98
14:12:43|26596.09
14:12:44|26596.07
14:12:44|26595.
14:12:46|26595.
14:12:47|26595.
14:12:48|26595.
14:12:49|26595.
14:12:50|26595.
14:12:52|26595.
14:12:54|26597.6
14:12:55|26597.68
14:12:56|26596.78
14:12:57|26596.53
14:12:58|26596.82
14:12:59|26596.67
14:13:00|26596.67
14:13:01|26596.67
14:13:03|26596.67
14:13:05|26596.54
14:13:05|26596.54
14:13:07|26596.6
14:13:08|26596.6
14:13:09|26596.6
14:13:10|26596.6
14:13:12|26596.6
14:13:13|26596.59
14:13:14|26596.59
14:13:14|26596.41
14:13:15|26596.12
14:13:16|26596.12
14:13:17|26595.9
14:13:18|26595.9
14:13:20|26596.04
14:13:21|26596.04
14:13:22|26596.04
14:13:24|26596.04
14:13:25|26596.04
14:13:25|26596.04
14:13:27|26596.04
14:13:28|26596.04
14:13:29|26596.04
14:13:30|26596.04
14:13:31|26596.04
14:13:32|26596.04
14:13:33|26596.04
14:13:34|26596.04
14:13:35|26596.04
14:13:36|26596.04
14:13:37|26596.04
14:13:38|26596.04
14:13:39|26596.04
14:13:40|26596.02
14:13:41|26596.02
14:13:42|26596.02
14:13:43|26596.02
14:13:44|26596.02
14:13:45|26595.42
14:13:46|26595.81
14:13:47|26596.6
14:13:48|26595.89
14:13:49|26596.04
14:13:50|26596.
14:13:51|26596.11
14:13:52|26596.27
14:13:53|26596.27
14:13:54|26596.27
14:13:55|26596.1
14:13:56|26596.08
14:13:57|26596.06
14:13:58|26596.06
14:14:00|26596.06
14:14:00|26596.06
14:14:02|26596.06
14:14:03|26596.04
14:14:04|26596.04
14:14:05|26595.64
14:14:05|26595.53
14:14:06|26595.34
14:14:07|26595.32
14:14:09|26595.32
14:14:10|26595.32
14:14:10|26595.56
14:14:11|26595.65
14:14:13|26595.65
14:14:14|26595.65
14:14:15|26596.
14:14:15|26596.84
14:14:17|26596.25
14:14:18|26595.95
14:14:18|26595.9
14:14:19|26595.9
14:14:20|26596.02
14:14:21|26596.02
14:14:23|26596.02
14:14:24|26595.39
14:14:24|26595.93
14:14:25|26595.93
14:14:27|26595.93
14:14:27|26595.93
14:14:28|26596.44
14:14:29|26596.63
14:14:31|26596.63
14:14:32|26596.63
14:14:32|26596.62
14:14:34|26596.62
14:14:35|26597.35
14:14:35|26597.26
14:14:36|26597.26
14:14:37|26597.22
14:14:38|26597.22
14:14:39|26596.92
14:14:40|26596.92
14:14:41|26596.82
14:14:42|26596.84
14:14:44|26596.84
14:14:45|26596.83
14:14:45|26596.83
14:14:46|26596.83
14:14:47|26596.82
14:14:49|26596.83
14:14:50|26597.39
14:14:51|26597.24
14:14:52|26595.97
14:14:53|26596.83
14:14:54|26596.4
14:14:55|26596.66
14:14:56|26596.66
14:14:57|26596.66
14:14:58|26596.61
14:14:59|26596.61
14:15:01|26596.59
14:15:02|26596.32
14:15:04|26595.9
14:15:05|26595.9
14:15:06|26595.89
14:15:06|26595.89
14:15:07|26596.27
14:15:09|26596.27
14:15:10|26596.27
14:15:11|26595.94
14:15:12|26595.93
14:15:13|26596.25
14:15:14|26596.25
14:15:15|26596.25
14:15:15|26596.25
14:15:17|26595.94
14:15:18|26596.23
14:15:19|26596.23
14:15:19|26596.23
14:15:21|26596.23
14:15:21|26596.23
14:15:23|26596.23
14:15:24|26596.23
14:15:24|26596.23
14:15:26|26596.23
14:15:27|26596.23
14:15:27|26596.23
14:15:29|26596.23
14:15:30|26596.23
14:15:31|26595.67
14:15:32|26595.54
14:15:33|26597.4
14:15:34|26597.4
14:15:34|26597.2
14:15:36|26597.25
14:15:37|26597.24
14:15:38|26596.62
14:15:38|26596.62
14:15:40|26596.62
14:15:40|26596.62
14:15:41|26596.57
14:15:42|26596.2
14:15:44|26596.2
14:15:45|26596.34
14:15:45|26596.34
14:15:47|26596.33
14:15:48|26596.39
14:15:49|26596.37
14:15:50|26596.79
14:15:51|26596.79
14:15:52|26596.79
14:15:52|26596.79
14:15:54|26596.79
14:15:54|26596.79
14:15:55|26597.67
14:15:57|26597.67
14:15:57|26597.69
14:15:59|26597.78
14:16:00|26597.92
14:16:01|26597.4
14:16:02|26597.2
14:16:04|26597.2
14:16:04|26597.2
14:16:05|26597.2
14:16:07|26597.2
14:16:07|26597.2
14:16:08|26597.2
14:16:09|26597.2
14:16:10|26597.18
14:16:11|26597.2
14:16:13|26597.2
14:16:14|26597.2
14:16:14|26597.2
14:16:16|26597.2
14:16:17|26597.2
14:16:17|26597.2
14:16:19|26597.2
14:16:19|26597.2
14:16:21|26597.2
14:16:22|26597.2
14:16:22|26597.2
14:16:24|26597.2
14:16:25|26597.2
14:16:25|26597.2
14:16:27|26597.2
14:16:27|26597.2
14:16:29|26597.2
14:16:30|26594.39
14:16:31|26596.33
14:16:32|26596.33
14:16:33|26596.84
14:16:34|26596.84
14:16:35|26597.04
14:16:36|26597.04
14:16:37|26597.56
14:16:38|26598.99
14:16:39|26597.98
14:16:40|26597.97
14:16:41|26596.09
14:16:42|26596.53
14:16:43|26596.89
14:16:44|26596.89
14:16:45|26596.74
14:16:46|26596.72
14:16:47|26596.72
14:16:48|26596.72
14:16:49|26596.72
14:16:50|26596.58
14:16:51|26596.58
14:16:52|26596.58
14:16:53|26596.59
14:16:54|26596.59
14:16:56|26596.59
14:16:56|26596.59
14:16:57|26596.59
14:16:58|26599.18
14:16:59|26598.85
14:17:00|26598.77
14:17:02|26598.77
14:17:03|26598.99
14:17:04|26598.55
14:17:05|26598.54
14:17:06|26598.86
14:17:07|26598.86
14:17:08|26598.55
14:17:09|26598.55
14:17:10|26598.26
14:17:11|26598.26
14:17:12|26598.26
14:17:13|26598.24
14:17:14|26598.14
14:17:15|26598.24
14:17:16|26598.24
14:17:17|26598.24
14:17:18|26598.24
14:17:19|26597.04
14:17:20|26597.67
14:17:21|26597.18
14:17:22|26597.18
14:17:23|26597.61
14:17:24|26597.61
14:17:25|26597.61
14:17:26|26597.61
14:17:27|26597.61
14:17:28|26597.61
14:17:29|26597.29
14:17:30|26597.3
14:17:31|26597.3
14:17:32|26597.3
14:17:33|26597.3
14:17:34|26597.3
14:17:35|26597.3
14:17:36|26597.3
14:17:37|26597.3
14:17:38|26597.3
14:17:39|26597.3
14:17:40|26597.3
14:17:41|26597.3
14:17:42|26597.3
14:17:43|26597.3
14:17:44|26597.3
14:17:45|26597.3
14:17:46|26597.3
14:17:47|26597.3
14:17:48|26597.3
14:17:49|26597.29
14:17:50|26597.3
14:17:51|26597.3
14:17:52|26597.3
14:17:53|26597.3
14:17:54|26597.3
14:17:55|26596.79
14:17:56|26596.97
14:17:57|26596.94
14:17:58|26596.96
14:17:59|26596.96
14:18:00|26596.97
14:18:01|26596.98
14:18:02|26596.98
14:18:04|26596.98
14:18:05|26596.98
14:18:06|26596.98
14:18:06|26596.85
14:18:08|26596.97
14:18:09|26596.97
14:18:09|26596.97
14:18:11|26597.53
14:18:11|26597.37
14:18:13|26597.52
14:18:14|26597.52
14:18:14|26597.52
14:18:16|26597.89
14:18:16|26597.89
14:18:18|26597.7
14:18:19|26597.7
14:18:20|26597.7
14:18:21|26597.7
14:18:22|26597.7
14:18:23|26597.7
14:18:24|26597.7
14:18:24|26597.7
14:18:26|26597.7
14:18:27|26597.7
14:18:28|26598.87
14:18:29|26598.93
14:18:30|26598.35
14:18:31|26598.36
14:18:32|26598.24
14:18:33|26597.5
14:18:34|26597.5
14:18:35|26597.44
14:18:36|26597.44
14:18:37|26597.44
14:18:38|26600.
14:18:39|26600.
14:18:40|26600.
14:18:41|26600.
14:18:42|26600.
14:18:43|26600.
14:18:44|26600.
14:18:45|26600.
14:18:46|26600.
14:18:47|26600.
14:18:48|26600.
14:18:49|26600.
14:18:50|26600.
14:18:51|26599.99
14:18:52|26599.99
14:18:53|26600.
14:18:54|26600.
14:18:55|26599.98
14:18:56|26599.59
14:18:57|26599.63
14:18:58|26599.72
14:18:59|26600.
14:19:00|26599.99
14:19:01|26599.85
14:19:02|26599.68
14:19:03|26599.18
14:19:05|26599.46
14:19:05|26599.74
14:19:06|26599.74
14:19:07|26599.18
14:19:08|26599.68
14:19:09|26599.2
14:19:11|26599.49
14:19:11|26599.53
14:19:12|26600.
14:19:13|26600.
14:19:14|26603.
14:19:16|26604.62
14:19:17|26605.12
14:19:17|26605.45
14:19:19|26605.41
14:19:20|26603.99
14:19:21|26604.66
14:19:22|26604.79
14:19:23|26604.96
14:19:24|26604.96
14:19:25|26604.96
14:19:26|26605.1
14:19:27|26604.4
14:19:28|26605.13
14:19:29|26605.13
14:19:30|26605.13
14:19:31|26605.12
14:19:32|26605.04
14:19:33|26604.8
14:19:34|26604.8
14:19:35|26604.82
14:19:36|26604.83
14:19:36|26604.82
14:19:38|26604.83
14:19:38|26604.83
14:19:40|26604.82
14:19:40|26604.83
14:19:42|26604.83
14:19:43|26604.83
14:19:44|26604.83
14:19:45|26604.83
14:19:46|26604.83
14:19:47|26604.82
14:19:48|26606.17
14:19:49|26605.28
14:19:50|26604.71
14:19:51|26605.27
14:19:52|26605.27
14:19:54|26605.5
14:19:54|26605.32
14:19:55|26605.5
14:19:56|26605.5
14:19:57|26605.5
14:19:58|26605.47
14:19:59|26605.47
14:20:00|26604.05
14:20:01|26603.97
14:20:02|26603.98
14:20:04|26604.28
14:20:05|26603.98
14:20:06|26604.1
14:20:07|26604.02
14:20:09|26604.02
14:20:10|26604.02
14:20:10|26604.04
14:20:11|26604.03
14:20:13|26604.03
14:20:13|26604.06
14:20:14|26604.06
14:20:16|26604.52
14:20:16|26605.39
14:20:18|26605.39
14:20:18|26605.1
14:20:19|26604.91
14:20:21|26605.11
14:20:21|26605.11
14:20:22|26604.79
14:20:24|26604.32
14:20:24|26604.32
14:20:26|26604.45
14:20:27|26604.38
14:20:28|26603.98
14:20:29|26603.98
14:20:30|26603.83
14:20:31|26604.35
14:20:32|26604.35
14:20:33|26602.78
14:20:33|26604.29
14:20:35|26604.29
14:20:36|26603.73
14:20:37|26603.73
14:20:38|26604.1
14:20:39|26604.3
14:20:40|26604.3
14:20:41|26604.48
14:20:42|26604.48
14:20:43|26604.95
14:20:44|26604.39
14:20:45|26604.64
14:20:45|26604.95
14:20:47|26604.64
14:20:48|26604.95
14:20:49|26602.72
14:20:49|26602.67
14:20:51|26603.
14:20:52|26602.54
14:20:53|26602.74
14:20:54|26602.74
14:20:54|26602.64
14:20:56|26602.94
14:20:56|26602.75
14:20:58|26602.88
14:20:59|26602.24
14:21:00|26602.27
14:21:01|26602.46
14:21:02|26602.46
14:21:03|26601.81
14:21:03|26601.95
14:21:05|26601.97
14:21:06|26601.88
14:21:07|26601.22
14:21:08|26601.39
14:21:09|26601.39
14:21:10|26601.65
14:21:11|26601.65
14:21:12|26601.65
14:21:13|26600.83
14:21:15|26601.91
14:21:16|26603.07
14:21:16|26602.78
14:21:17|26601.09
14:21:19|26602.05
14:21:19|26602.05
14:21:21|26600.16
14:21:22|26600.16
14:21:22|26600.2
14:21:23|26600.86
14:21:24|26600.74
14:21:25|26600.63
14:21:27|26600.44
14:21:28|26598.78
14:21:28|26598.71
14:21:29|26598.5
14:21:31|26598.65
14:21:31|26597.87
14:21:32|26599.03
14:21:33|26598.89
14:21:34|26598.89
14:21:36|26597.78
14:21:36|26598.64
14:21:37|26598.94
14:21:38|26599.37
14:21:40|26599.37
14:21:41|26599.35
14:21:42|26599.19
14:21:43|26599.31
14:21:43|26600.1
14:21:45|26599.54
14:21:46|26599.13
14:21:47|26598.93
14:21:48|26598.93
14:21:49|26598.93
14:21:49|26598.93
14:21:51|26598.93
14:21:51|26598.93
14:21:53|26598.93
14:21:54|26598.93
14:21:55|26598.93
14:21:55|26598.93
14:21:57|26598.9
14:21:58|26599.64
14:21:59|26599.05
14:21:59|26599.05
14:22:00|26599.13
14:22:02|26599.13
14:22:03|26599.02
14:22:04|26599.02
14:22:05|26598.31
14:22:06|26598.84
14:22:07|26598.84
14:22:08|26597.94
14:22:09|26598.29
14:22:10|26598.3
14:22:11|26598.28
14:22:12|26598.17
14:22:13|26598.25
14:22:14|26598.26
14:22:15|26599.09
14:22:16|26599.04
14:22:18|26598.94
14:22:19|26598.88
14:22:20|26598.88
14:22:20|26598.7
14:22:21|26598.7
14:22:22|26598.7
14:22:23|26598.67
14:22:25|26598.26
14:22:25|26598.57
14:22:26|26598.57
14:22:27|26598.65
14:22:29|26598.64
14:22:29|26598.64
14:22:30|26598.64
14:22:31|26598.64
14:22:32|26598.64
14:22:34|26598.64
14:22:35|26598.64
14:22:35|26599.69
14:22:36|26599.25
14:22:37|26599.25
14:22:38|26599.54
14:22:39|26599.54
14:22:40|26599.5
14:22:42|26599.43
14:22:42|26599.43
14:22:43|26599.5
14:22:44|26599.5
14:22:46|26599.69
14:22:47|26599.69
14:22:47|26599.69
14:22:49|26599.59
14:22:50|26599.66
14:22:50|26599.66
14:22:51|26599.66
14:22:52|26599.66
14:22:54|26599.6
14:22:54|26599.6
14:22:55|26599.64
14:22:57|26599.64
14:22:58|26599.64
14:22:59|26599.64
14:22:59|26599.64
14:23:01|26599.6
14:23:02|26599.6
14:23:03|26599.6
14:23:04|26599.28
14:23:04|26599.28
14:23:05|26599.6
14:23:07|26599.6
14:23:08|26599.6
14:23:09|26599.07
14:23:10|26599.07
14:23:11|26598.84
14:23:13|26598.09
14:23:14|26598.05
14:23:14|26598.05
14:23:15|26597.96
14:23:16|26597.68
14:23:18|26597.38
14:23:19|26597.38
14:23:20|26597.38
14:23:21|26597.32
14:23:22|26597.32
14:23:23|26597.2
14:23:24|26597.2
14:23:25|26597.2
14:23:26|26597.21
14:23:27|26597.21
14:23:28|26597.21
14:23:29|26597.21
14:23:30|26597.64
14:23:31|26597.54
14:23:32|26597.77
14:23:33|26597.77
14:23:34|26597.77
14:23:35|26597.77
14:23:36|26597.77
14:23:37|26597.77
14:23:38|26597.77
14:23:39|26597.77
14:23:40|26594.72
14:23:42|26595.92
14:23:43|26595.99
14:23:44|26595.95
14:23:44|26595.95
14:23:46|26596.01
14:23:46|26596.01
14:23:47|26595.7
14:23:48|26596.57
14:23:49|26596.41
14:23:50|26596.56
14:23:51|26596.45
14:23:52|26596.45
14:23:53|26596.5
14:23:54|26596.3
14:23:56|26596.11
14:23:56|26596.11
14:23:57|26596.11
14:23:59|26596.04
14:23:59|26596.04
14:24:00|26597.64
14:24:01|26597.23
14:24:03|26597.23
14:24:03|26597.21
14:24:05|26596.56
14:24:05|26596.67
14:24:06|26596.84
14:24:08|26596.72
14:24:09|26596.72
14:24:11|26596.72
14:24:11|26596.72
14:24:12|26596.71
14:24:13|26596.72
14:24:14|26596.72
14:24:15|26596.72
14:24:16|26596.72
14:24:17|26596.72
14:24:18|26596.91
14:24:19|26596.91
14:24:20|26596.91
14:24:21|26596.91
14:24:22|26596.91
14:24:23|26596.85
14:24:24|26596.85
14:24:25|26596.85
14:24:27|26597.
14:24:27|26597.
14:24:28|26597.62
14:24:29|26596.95
14:24:30|26596.92
14:24:31|26596.92
14:24:32|26596.92
14:24:34|26596.41
14:24:34|26596.41
14:24:35|26596.41
14:24:37|26596.41
14:24:38|26596.23
14:24:38|26596.3
14:24:40|26596.3
14:24:41|26596.3
14:24:41|26596.28
14:24:43|26596.21
14:24:44|26597.37
14:24:45|26597.37
14:24:46|26596.61
14:24:47|26596.84
14:24:48|26596.84
14:24:49|26597.02
14:24:49|26597.61
14:24:50|26597.59
14:24:52|26597.6
14:24:53|26597.6
14:24:54|26597.85
14:24:55|26597.82
14:24:55|26597.81
14:24:56|26597.81
14:24:58|26597.81
14:24:59|26597.72
14:24:59|26597.59
14:25:01|26597.93
14:25:02|26597.93
14:25:03|26597.92
14:25:03|26597.92
14:25:04|26597.54
14:25:05|26597.59
14:25:07|26597.54
14:25:09|26597.22
14:25:10|26596.
14:25:11|26596.
14:25:12|26595.83
14:25:13|26594.67
14:25:13|26595.03
14:25:15|26595.66
14:25:16|26594.56
14:25:16|26594.5
14:25:17|26594.5
14:25:18|26594.5
14:25:20|26593.92
14:25:21|26594.38
14:25:22|26594.38
14:25:22|26594.35
14:25:24|26594.32
14:25:24|26594.31
14:25:25|26594.32
14:25:27|26594.32
14:25:27|26594.32
14:25:29|26593.56
14:25:29|26593.56
14:25:31|26593.81
14:25:32|26593.81
14:25:33|26593.81
14:25:34|26593.79
14:25:35|26592.
14:25:36|26593.16
14:25:37|26593.59
14:25:38|26593.09
14:25:39|26593.2
14:25:40|26593.3
14:25:41|26593.63
14:25:42|26593.63
14:25:43|26593.63
14:25:44|26593.2
14:25:45|26595.54
14:25:46|26594.65
14:25:47|26594.65
14:25:48|26593.05
14:25:49|26593.25
14:25:50|26593.19
14:25:51|26593.76
14:25:52|26593.3
14:25:53|26593.33
14:25:54|26594.64
14:25:55|26594.37
14:25:56|26593.86
14:25:57|26593.52
14:25:58|26593.49
14:25:59|26593.21
14:26:00|26593.2
14:26:01|26593.36
14:26:02|26593.36
14:26:04|26593.26
14:26:04|26593.26
14:26:05|26593.37
14:26:06|26594.82
14:26:07|26594.82
14:26:08|26594.17
14:26:10|26594.17
14:26:11|26594.17
14:26:12|26593.98
14:26:12|26593.98
14:26:14|26593.82
14:26:15|26593.82
14:26:15|26593.64
14:26:16|26593.51
14:26:17|26593.51
14:26:18|26593.8
14:26:20|26593.8
14:26:21|26593.8
14:26:21|26593.8
14:26:23|26593.8
14:26:24|26593.78
14:26:24|26593.78
14:26:26|26593.73
14:26:27|26593.73
14:26:28|26593.73
14:26:29|26593.71
14:26:30|26593.71
14:26:31|26594.83
14:26:31|26593.79
14:26:32|26594.24
14:26:34|26593.75
14:26:35|26593.35
14:26:36|26593.36
14:26:36|26594.17
14:26:38|26594.17
14:26:39|26593.48
14:26:39|26593.47
14:26:40|26593.37
14:26:42|26593.85
14:26:43|26593.85
14:26:44|26593.85
14:26:44|26594.05
14:26:46|26594.03
14:26:47|26593.36
14:26:47|26593.7
14:26:49|26593.5
14:26:50|26593.6
14:26:51|26594.39
14:26:51|26593.87
14:26:53|26593.87
14:26:54|26594.25
14:26:55|26594.
14:26:56|26594.13
14:26:57|26594.13
14:26:58|26594.13
14:26:59|26594.11
14:26:59|26594.11
14:27:00|26593.95
14:27:01|26593.95
14:27:03|26593.61
14:27:04|26593.83
14:27:05|26593.68
14:27:06|26594.01
14:27:07|26594.54
14:27:08|26593.79
14:27:09|26594.56
14:27:10|26594.56
14:27:11|26593.89
14:27:12|26593.85
14:27:13|26593.65
14:27:14|26594.06
14:27:15|26594.
14:27:16|26594.03
14:27:17|26594.03
14:27:18|26593.96
14:27:19|26593.96
14:27:20|26593.96
14:27:21|26593.96
14:27:22|26593.96
14:27:23|26593.96
14:27:24|26593.96
14:27:25|26593.06
14:27:26|26593.42
14:27:27|26594.
14:27:28|26594.56
14:27:29|26594.7
14:27:30|26594.56
14:27:31|26594.56
14:27:32|26594.35
14:27:34|26594.42
14:27:34|26594.42
14:27:36|26594.98
14:27:36|26594.46
14:27:37|26594.57
14:27:38|26595.12
14:27:39|26594.98
14:27:41|26595.21
14:27:41|26594.78
14:27:43|26594.86
14:27:43|26594.99
14:27:45|26595.36
14:27:45|26595.49
14:27:46|26595.52
14:27:47|26595.52
14:27:49|26595.58
14:27:49|26595.58
14:27:50|26595.33
14:27:51|26595.71
14:27:52|26595.34
14:27:53|26595.32
14:27:54|26595.46
14:27:55|26595.72
14:27:57|26595.84
14:27:57|26595.84
14:27:59|26595.84
14:28:00|26595.84
14:28:00|26595.84
14:28:01|26595.84
14:28:03|26595.84
14:28:03|26595.84
14:28:04|26595.42
14:28:06|26596.04
14:28:06|26595.65
14:28:08|26595.49
14:28:09|26595.49
14:28:10|26595.49
14:28:11|26595.49
14:28:13|26595.49
14:28:13|26595.49
14:28:15|26596.23
14:28:16|26596.17
14:28:17|26596.16
14:28:18|26596.16
14:28:19|26595.74
14:28:20|26595.74
14:28:21|26595.74
14:28:22|26595.74
14:28:22|26595.74
14:28:23|26595.74
14:28:25|26595.74
14:28:26|26595.74
14:28:27|26595.74
14:28:28|26595.74
14:28:29|26595.74
14:28:30|26595.74
14:28:31|26595.74
14:28:32|26595.74
14:28:33|26595.39
14:28:34|26596.3
14:28:35|26596.3
14:28:36|26596.18
14:28:37|26596.18
14:28:38|26595.39
14:28:39|26596.01
14:28:40|26596.34
14:28:41|26596.33
14:28:42|26596.44
14:28:43|26596.77
14:28:44|26595.95
14:28:45|26595.51
14:28:46|26595.76
14:28:47|26595.76
14:28:48|26595.76
14:28:49|26595.75
14:28:50|26595.75
14:28:51|26595.7
14:28:52|26595.71
14:28:53|26595.6
14:28:54|26596.03
14:28:55|26596.03
14:28:56|26596.01
14:28:57|26596.01
14:28:58|26596.01
14:28:59|26595.82
14:29:00|26595.89
14:29:01|26596.88
14:29:02|26596.88
14:29:03|26596.62
14:29:04|26596.
14:29:05|26596.51
14:29:06|26596.81
14:29:07|26596.
14:29:08|26596.
14:29:09|26596.05
14:29:10|26596.05
14:29:11|26595.98
14:29:13|26595.69
14:29:14|26595.98
14:29:15|26595.98
14:29:16|26595.98
14:29:17|26595.68
14:29:18|26595.68
14:29:19|26595.98
14:29:20|26595.98
14:29:21|26595.98
14:29:22|26595.82
14:29:23|26595.8
14:29:24|26595.94
14:29:25|26595.94
14:29:26|26595.94
14:29:27|26595.94
14:29:28|26595.94
14:29:29|26595.9
14:29:30|26595.9
14:29:31|26595.88
14:29:32|26595.88
14:29:33|26595.87
14:29:34|26596.
14:29:35|26596.
14:29:36|26596.
14:29:37|26595.91
14:29:38|26595.91
14:29:39|26595.89
14:29:40|26595.89
14:29:41|26596.14
14:29:42|26595.9
14:29:43|26595.9
14:29:44|26595.9
14:29:45|26595.9
14:29:46|26595.91
14:29:47|26595.91
14:29:48|26595.91
14:29:49|26596.12
14:29:50|26596.12
14:29:51|26596.29
14:29:52|26596.29
14:29:53|26596.29
14:29:54|26596.29
14:29:55|26596.29
14:29:56|26596.1
14:29:57|26596.1
14:29:58|26596.1
14:29:59|26598.
14:30:00|26597.04
14:30:01|26597.63
14:30:02|26598.96
14:30:03|26598.88
14:30:04|26597.85
14:30:05|26598.25
14:30:06|26598.82
14:30:07|26598.35
14:30:08|26598.34
14:30:09|26598.34
14:30:10|26599.17
14:30:11|26598.97
14:30:12|26599.69
14:30:13|26599.38
14:30:14|26599.69
14:30:15|26599.5
14:30:17|26599.58
14:30:17|26599.32
14:30:19|26599.32
14:30:19|26599.32
14:30:20|26599.29
14:30:22|26599.39
14:30:22|26599.39
14:30:23|26599.39
14:30:24|26599.39
14:30:25|26599.39
14:30:27|26599.39
14:30:28|26599.39
14:30:28|26599.39
14:30:29|26598.39
14:30:31|26598.66
14:30:32|26598.66
14:30:33|26598.66
14:30:34|26598.66
14:30:35|26598.66
14:30:36|26598.66
14:30:37|26598.72
14:30:38|26598.72
14:30:39|26598.72
14:30:40|26598.72
14:30:41|26598.72
14:30:42|26598.72
14:30:43|26598.77
14:30:44|26598.77
14:30:46|26598.77
14:30:46|26598.88
14:30:48|26598.88
14:30:48|26598.88
14:30:50|26599.15
14:30:51|26599.14
14:30:52|26599.14
14:30:53|26599.14
14:30:53|26599.14
14:30:55|26598.98
14:30:56|26598.98
14:30:57|26598.98
14:30:58|26598.66
14:30:59|26598.85
14:31:01|26598.93
14:31:01|26598.93
14:31:02|26598.93
14:31:03|26599.18
14:31:04|26599.18
14:31:05|26599.18
14:31:06|26599.99
14:31:07|26599.99
14:31:08|26599.99
14:31:09|26599.99
14:31:10|26599.99
14:31:12|26599.86
14:31:12|26599.98
14:31:13|26599.88
14:31:14|26599.88
14:31:15|26599.88
14:31:17|26599.98
14:31:18|26599.98
14:31:19|26599.94
14:31:20|26599.94
14:31:21|26599.94
14:31:22|26599.94
14:31:23|26599.94
14:31:24|26599.94
14:31:25|26599.94
14:31:26|26599.94
14:31:27|26599.97
14:31:27|26599.97
14:31:28|26599.97
14:31:29|26599.97
14:31:30|26599.97
14:31:32|26599.97
14:31:33|26599.97
14:31:34|26599.97
14:31:35|26599.97
14:31:36|26599.97
14:31:37|26599.97
14:31:37|26600.
14:31:39|26600.
14:31:40|26600.
14:31:40|26600.
14:31:42|26600.
14:31:43|26600.
14:31:43|26599.99
14:31:45|26600.
14:31:45|26600.
14:31:46|26600.
14:31:48|26600.
14:31:49|26600.
14:31:49|26599.3
14:31:50|26598.35
14:31:51|26598.34
14:31:53|26598.13
14:31:54|26598.25
14:31:54|26598.15
14:31:56|26598.29
14:31:56|26598.52
14:31:57|26598.52
14:31:59|26598.75
14:32:00|26598.65
14:32:01|26598.41
14:32:02|26597.78
14:32:03|26597.76
14:32:04|26597.98
14:32:05|26598.12
14:32:06|26598.15
14:32:07|26598.16
14:32:08|26598.16
14:32:09|26598.16
14:32:10|26598.26
14:32:11|26598.75
14:32:12|26598.75
14:32:14|26599.1
14:32:15|26598.91
14:32:16|26598.91
14:32:18|26598.91
14:32:19|26598.91
14:32:20|26599.11
14:32:21|26599.11
14:32:22|26599.11
14:32:23|26598.99
14:32:24|26600.
14:32:25|26600.
14:32:26|26599.8
14:32:27|26599.29
14:32:28|26597.17
14:32:29|26598.13
14:32:30|26597.72
14:32:31|26598.24
14:32:32|26598.4
14:32:33|26598.34
14:32:34|26598.81
14:32:35|26598.01
14:32:36|26598.25
14:32:37|26597.73
14:32:38|26597.34
14:32:39|26597.34
14:32:40|26597.97
14:32:41|26597.97
14:32:42|26598.01
14:32:43|26598.01
14:32:44|26597.42
14:32:45|26597.47
14:32:46|26597.85
14:32:47|26597.17
14:32:48|26597.18
14:32:49|26597.01
14:32:50|26597.
14:32:51|26597.
14:32:52|26597.
14:32:53|26597.
14:32:54|26597.
14:32:55|26597.
14:32:56|26597.
14:32:57|26597.64
14:32:58|26597.56
14:32:59|26597.56
14:33:00|26597.56
14:33:01|26597.39
14:33:02|26597.39
14:33:03|26597.39
14:33:04|26597.39
14:33:05|26597.39
14:33:06|26597.39
14:33:07|26597.39
14:33:08|26597.39
14:33:09|26597.39
14:33:10|26597.39
14:33:11|26597.39
14:33:12|26597.39
14:33:13|26597.38
14:33:14|26597.39
14:33:16|26597.39
14:33:18|26597.39
14:33:18|26597.39
14:33:19|26597.39
14:33:20|26597.39
14:33:21|26597.39
14:33:23|26596.78
14:33:24|26596.78
14:33:25|26596.78
14:33:26|26596.06
14:33:27|26596.55
14:33:28|26596.55
14:33:29|26596.55
14:33:29|26596.55
14:33:31|26597.08
14:33:32|26596.84
14:33:33|26596.86
14:33:34|26596.86
14:33:35|26596.84
14:33:35|26596.85
14:33:36|26596.85
14:33:38|26596.85
14:33:39|26596.84
14:33:40|26596.84
14:33:41|26596.84
14:33:42|26596.84
14:33:43|26596.84
14:33:45|26596.82
14:33:45|26596.82
14:33:46|26596.83
14:33:47|26596.83
14:33:48|26596.83
14:33:49|26596.83
14:33:50|26596.83
14:33:51|26596.83
14:33:52|26596.83
14:33:53|26596.83
14:33:54|26596.83
14:33:56|26596.83
14:33:56|26596.83
14:33:57|26596.83
14:33:58|26596.82
14:33:59|26595.2
14:34:00|26595.84
14:34:01|26595.84
14:34:02|26595.84
14:34:03|26596.18
14:34:04|26596.18
14:34:06|26596.48
14:34:06|26596.48
14:34:07|26596.5
14:34:08|26596.49
14:34:09|26596.49
14:34:11|26596.48
14:34:12|26596.5
14:34:12|26596.5
14:34:14|26597.19
14:34:15|26597.25
14:34:16|26597.24
14:34:18|26597.24
14:34:18|26597.24
14:34:19|26597.24
14:34:21|26597.24
14:34:22|26597.25
14:34:23|26597.25
14:34:24|26597.25
14:34:25|26597.25
14:34:26|26597.25
14:34:28|26597.25
14:34:29|26597.25
14:34:30|26597.25
14:34:31|26597.25
14:34:32|26595.84
14:34:33|26595.43
14:34:34|26595.43
14:34:35|26595.43
14:34:36|26595.43
14:34:37|26595.44
14:34:38|26595.57
14:34:39|26595.76
14:34:40|26595.76
14:34:41|26595.76
14:34:42|26595.76
14:34:43|26595.76
14:34:45|26595.76
14:34:45|26595.76
14:34:46|26597.24
14:34:47|26596.44
14:34:49|26596.55
14:34:49|26595.66
14:34:51|26596.05
14:34:52|26595.77
14:34:52|26595.65
14:34:53|26596.62
14:34:55|26596.62
14:34:55|26595.7
14:34:57|26595.57
14:34:57|26596.32
14:34:58|26596.32
14:35:00|26596.32
14:35:00|26596.03
14:35:01|26596.03
14:35:02|26596.03
14:35:03|26596.02
14:35:05|26596.02
14:35:06|26596.02
14:35:06|26596.03
14:35:07|26596.25
14:35:08|26596.25
14:35:09|26596.12
14:35:10|26596.25
14:35:12|26596.25
14:35:12|26596.25
14:35:13|26596.25
14:35:14|26596.25
14:35:15|26596.25
14:35:17|26596.25
14:35:19|26596.25
14:35:20|26596.25
14:35:21|26596.25
14:35:22|26596.25
14:35:22|26596.25
14:35:24|26596.25
14:35:25|26596.25
14:35:26|26596.25
14:35:27|26596.23
14:35:28|26596.23
14:35:29|26596.23
14:35:29|26596.23
14:35:31|26596.23
14:35:31|26596.23
14:35:32|26596.23
14:35:34|26596.23
14:35:34|26596.23
14:35:35|26596.51
14:35:36|26596.51
14:35:38|26596.67
14:35:39|26596.67
14:35:40|26596.67
14:35:41|26596.67
14:35:42|26596.67
14:35:43|26596.67
14:35:43|26597.
14:35:45|26596.88
14:35:46|26596.88
14:35:47|26597.16
14:35:48|26597.15
14:35:48|26596.72
14:35:50|26596.76
14:35:51|26596.58
14:35:52|26596.37
14:35:52|26596.37
14:35:54|26596.21
14:35:54|26596.21
14:35:56|26596.21
14:35:57|26596.21
14:35:57|26596.5
14:35:59|26596.57
14:36:00|26596.5
14:36:01|26596.5
14:36:02|26596.05
14:36:03|26596.19
14:36:04|26596.06
14:36:05|26596.03
14:36:06|26596.03
14:36:07|26596.08
14:36:08|26596.08
14:36:09|26596.09
14:36:10|26596.09
14:36:11|26596.53
14:36:12|26596.53
14:36:13|26596.53
14:36:14|26596.53
14:36:15|26597.68
14:36:16|26596.99
14:36:17|26597.
14:36:19|26596.9
14:36:20|26596.9
14:36:21|26597.
14:36:22|26597.
14:36:23|26597.
14:36:24|26597.57
14:36:25|26597.57
14:36:26|26597.57
14:36:27|26597.57
14:36:28|26597.57
14:36:29|26597.57
14:36:30|26597.57
14:36:31|26597.4
14:36:32|26597.4
14:36:33|26597.4
14:36:34|26597.4
14:36:35|26597.4
14:36:36|26597.4
14:36:37|26597.18
14:36:39|26597.86
14:36:40|26597.86
14:36:40|26597.86
14:36:42|26597.86
14:36:42|26597.86
14:36:44|26597.86
14:36:45|26597.86
14:36:45|26597.64
14:36:47|26597.52
14:36:48|26597.52
14:36:48|26597.5
14:36:49|26597.5
14:36:50|26597.5
14:36:51|26597.5
14:36:52|26597.5
14:36:54|26597.5
14:36:54|26596.01
14:36:55|26596.3
14:36:56|26596.76
14:36:58|26596.37
14:36:59|26596.29
14:36:59|26596.08
14:37:01|26596.
14:37:02|26596.
14:37:03|26596.96
14:37:04|26596.96
14:37:05|26596.71
14:37:05|26596.71
14:37:06|26593.
14:37:08|26593.36
14:37:09|26593.36
14:37:10|26593.36
14:37:11|26593.33
14:37:12|26593.34
14:37:13|26593.6
14:37:13|26593.35
14:37:14|26593.08
14:37:16|26593.15
14:37:17|26592.54
14:37:17|26592.81
14:37:19|26593.98
14:37:21|26593.93
14:37:21|26593.93
14:37:23|26593.93
14:37:23|26593.93
14:37:24|26593.93
14:37:25|26593.93
14:37:27|26593.77
14:37:27|26593.73
14:37:29|26593.73
14:37:30|26593.39
14:37:31|26593.39
14:37:31|26593.39
14:37:32|26593.39
14:37:33|26593.33
14:37:35|26593.68
14:37:35|26593.61
14:37:37|26593.61
14:37:38|26593.94
14:37:39|26593.58
14:37:40|26593.58
14:37:41|26593.48
14:37:42|26593.59
14:37:43|26593.94
14:37:44|26593.63
14:37:45|26593.44
14:37:46|26593.6
14:37:47|26593.6
14:37:48|26593.6
14:37:49|26593.6
14:37:50|26593.53
14:37:51|26593.53
14:37:52|26593.75
14:37:53|26593.75
14:37:54|26593.75
14:37:55|26593.21
14:37:56|26593.12
14:37:57|26593.49
14:37:58|26593.14
14:37:59|26593.46
14:38:00|26593.73
14:38:01|26593.91
14:38:02|26594.19
14:38:03|26594.13
14:38:04|26594.13
14:38:05|26593.48
14:38:06|26593.63
14:38:07|26593.63
14:38:08|26594.42
14:38:09|26594.42
14:38:10|26594.42
14:38:11|26593.92
14:38:12|26593.91
14:38:13|26593.96
14:38:14|26593.96
14:38:15|26593.95
14:38:16|26593.93
14:38:17|26591.99
14:38:18|26593.81
14:38:20|26593.88
14:38:21|26593.88
14:38:22|26593.6
14:38:23|26594.24
14:38:24|26594.23
14:38:25|26593.39
14:38:26|26593.64
14:38:27|26593.7
14:38:28|26593.47
14:38:29|26593.47
14:38:30|26593.47
14:38:31|26593.7
14:38:32|26593.48
14:38:33|26594.07
14:38:34|26594.07
14:38:36|26594.07
14:38:36|26594.07
14:38:37|26594.07
14:38:39|26593.88
14:38:40|26593.88
14:38:41|26593.87
14:38:41|26593.87
14:38:43|26593.88
14:38:44|26593.88
14:38:44|26593.88
14:38:47|26593.88
14:38:47|26593.21
14:38:49|26593.21
14:38:49|26595.62
14:38:50|26594.01
14:38:51|26593.83
14:38:53|26593.83
14:38:54|26593.2
14:38:55|26593.2
14:38:55|26593.2
14:38:57|26593.2
14:38:57|26594.2
14:38:58|26594.2
14:39:00|26594.2
14:39:01|26594.2
14:39:02|26593.97
14:39:03|26593.97
14:39:04|26593.97
14:39:04|26594.01
14:39:05|26594.01
14:39:07|26594.01
14:39:07|26594.01
14:39:09|26594.01
14:39:09|26594.01
14:39:10|26594.01
14:39:12|26593.84
14:39:12|26593.84
14:39:13|26593.83
14:39:15|26593.83
14:39:15|26593.83
14:39:16|26593.82
14:39:18|26593.82
14:39:18|26593.82
14:39:20|26593.82
14:39:21|26593.64
14:39:22|26593.26
14:39:23|26592.66
14:39:24|26591.83
14:39:25|26593.02
14:39:26|26592.92
14:39:28|26592.95
14:39:28|26593.26
14:39:29|26593.79
14:39:30|26593.67
14:39:31|26593.67
14:39:32|26593.67
14:39:33|26593.95
14:39:35|26593.95
14:39:36|26593.95
14:39:37|26593.75
14:39:37|26593.75
14:39:39|26593.75
14:39:39|26593.75
14:39:41|26593.75
14:39:42|26593.75
14:39:42|26593.94
14:39:44|26593.94
14:39:45|26593.95
14:39:46|26593.94
14:39:46|26593.94
14:39:48|26593.82
14:39:49|26593.82
14:39:50|26593.82
14:39:50|26593.82
14:39:52|26593.89
14:39:53|26593.89
14:39:53|26593.89
14:39:55|26593.89
14:39:56|26593.89
14:39:57|26593.89
14:39:58|26594.02
14:39:59|26594.06
14:40:00|26593.57
14:40:01|26593.16
14:40:01|26593.11
14:40:03|26593.32
14:40:04|26593.6
14:40:05|26593.87
14:40:06|26593.6
14:40:07|26593.71
14:40:08|26593.87
14:40:09|26593.87
14:40:10|26593.86
14:40:11|26593.89
14:40:12|26593.89
14:40:13|26593.89
14:40:14|26593.89
14:40:15|26593.89
14:40:16|26593.89
14:40:17|26593.89
14:40:18|26593.87
14:40:19|26593.88
14:40:20|26593.88
14:40:21|26593.9
14:40:22|26592.23
14:40:23|26592.56
14:40:24|26592.48
14:40:25|26592.56
14:40:26|26592.73
14:40:27|26592.59
14:40:28|26592.58
14:40:29|26592.58
14:40:30|26592.58
14:40:31|26592.59
14:40:32|26592.59
14:40:33|26592.58
14:40:34|26592.74
14:40:35|26592.74
14:40:36|26592.74
14:40:37|26592.74
14:40:38|26592.74
14:40:39|26592.74
14:40:40|26592.74
14:40:41|26592.59
14:40:42|26592.34
14:40:43|26593.39
14:40:44|26593.39
14:40:45|26592.9
14:40:46|26592.9
14:40:47|26593.29
14:40:48|26593.29
14:40:49|26592.6
14:40:50|26592.6
14:40:51|26593.15
14:40:52|26593.15
14:40:53|26593.15
14:40:54|26593.15
14:40:55|26593.15
14:40:56|26593.15
14:40:57|26592.8
14:40:58|26592.8
14:40:59|26592.94
14:41:00|26592.94
14:41:01|26592.93
14:41:02|26592.93
14:41:03|26592.93
14:41:04|26592.87
14:41:05|26592.87
14:41:06|26592.92
14:41:07|26592.37
14:41:08|26592.37
14:41:09|26592.37
14:41:10|26592.37
14:41:11|26592.37
14:41:12|26592.51
14:41:13|26593.16
14:41:14|26593.16
14:41:15|26593.16
14:41:16|26593.16
14:41:17|26593.16
14:41:18|26593.16
14:41:19|26593.16
14:41:20|26593.28
14:41:21|26593.05
14:41:22|26593.05
14:41:24|26593.15
14:41:25|26593.3
14:41:26|26593.3
14:41:27|26593.3
14:41:29|26593.25
14:41:30|26592.85
14:41:31|26592.4
14:41:31|26592.4
14:41:33|26592.39
14:41:34|26592.79
14:41:35|26592.63
14:41:36|26592.83
14:41:38|26592.83
14:41:39|26592.83
14:41:40|26592.82
14:41:41|26592.82
14:41:42|26592.72
14:41:42|26592.72
14:41:44|26593.83
14:41:44|26593.81
14:41:46|26593.81
14:41:47|26593.8
14:41:48|26593.8
14:41:49|26593.8
14:41:50|26593.8
14:41:51|26593.8
14:41:52|26593.8
14:41:53|26593.8
14:41:53|26593.99
14:41:55|26593.99
14:41:56|26593.99
14:41:57|26593.99
14:41:58|26593.55
14:41:59|26593.55
14:42:00|26593.55
14:42:01|26593.44
14:42:02|26593.44
14:42:03|26593.3
14:42:04|26593.03
14:42:05|26593.03
14:42:06|26592.99
14:42:07|26592.99
14:42:08|26592.99
14:42:09|26592.95
14:42:10|26592.95
14:42:11|26592.95
14:42:12|26593.7
14:42:13|26593.7
14:42:14|26593.7
14:42:15|26593.83
14:42:16|26594.3
14:42:17|26594.09
14:42:18|26594.6
14:42:19|26594.16
14:42:20|26594.14
14:42:21|26594.14
14:42:22|26594.14
14:42:23|26594.14
14:42:25|26594.12
14:42:26|26594.12
14:42:26|26594.12
14:42:27|26594.49
14:42:29|26594.
14:42:29|26594.
14:42:31|26594.04
14:42:32|26592.88
14:42:33|26593.7
14:42:34|26593.83
14:42:35|26594.64
14:42:36|26594.64
14:42:37|26594.64
14:42:38|26594.83
14:42:39|26594.98
14:42:40|26594.87
14:42:41|26594.87
14:42:42|26594.87
14:42:43|26595.2
14:42:44|26595.2
14:42:45|26595.2
14:42:46|26597.12
14:42:47|26596.82
14:42:48|26597.8
14:42:49|26596.58
14:42:50|26596.78
14:42:51|26596.64
14:42:53|26597.08
14:42:53|26596.22
14:42:54|26596.53
14:42:56|26596.22
14:42:57|26596.22
14:42:58|26595.59
14:42:59|26595.7
14:43:00|26596.45
14:43:01|26596.62
14:43:02|26596.37
14:43:03|26596.21
14:43:04|26596.21
14:43:05|26596.21
14:43:06|26596.21
14:43:07|26596.21
14:43:08|26596.6
14:43:09|26596.35
14:43:10|26596.35
14:43:11|26596.34
14:43:12|26596.34
14:43:13|26596.35
14:43:15|26596.35
14:43:15|26596.35
14:43:16|26596.7
14:43:17|26596.69
14:43:18|26596.69
14:43:19|26596.69
14:43:20|26596.69
14:43:21|26596.69
14:43:22|26596.7
14:43:23|26596.77
14:43:25|26596.77
14:43:26|26596.77
14:43:28|26596.77
14:43:29|26596.
14:43:30|26595.32
14:43:31|26595.32
14:43:32|26595.32
14:43:33|26595.32
14:43:33|26595.32
14:43:34|26596.45
14:43:36|26596.45
14:43:36|26596.45
14:43:37|26596.45
14:43:38|26596.45
14:43:40|26597.96
14:43:41|26597.96
14:43:41|26596.91
14:43:43|26597.13
14:43:44|26597.11
14:43:44|26596.92
14:43:45|26596.87
14:43:46|26597.61
14:43:48|26597.61
14:43:49|26597.61
14:43:50|26597.39
14:43:51|26597.39
14:43:52|26597.53
14:43:53|26597.53
14:43:54|26597.52
14:43:55|26597.52
14:43:56|26597.52
14:43:56|26597.53
14:43:57|26597.53
14:43:59|26597.52
14:44:00|26597.52
14:44:01|26597.52
14:44:02|26597.52
14:44:03|26597.52
14:44:03|26597.52
14:44:05|26597.52
14:44:06|26597.53
14:44:07|26597.52
14:44:08|26597.52
14:44:08|26597.52
14:44:10|26597.52
14:44:11|26598.32
14:44:12|26599.
14:44:13|26599.
14:44:14|26599.
14:44:15|26599.19
14:44:16|26599.87
14:44:17|26599.55
14:44:18|26599.18
14:44:19|26599.61
14:44:20|26599.3
14:44:21|26600.
14:44:22|26599.74
14:44:23|26600.
14:44:24|26600.
14:44:26|26600.
14:44:27|26600.
14:44:28|26600.
14:44:29|26600.
14:44:30|26599.98
14:44:32|26600.
14:44:33|26599.99
14:44:33|26599.99
14:44:35|26600.
14:44:36|26600.
14:44:37|26600.
14:44:37|26600.
14:44:38|26600.
14:44:40|26599.99
14:44:40|26600.
14:44:42|26600.
14:44:43|26599.99
14:44:44|26600.
14:44:44|26600.
14:44:45|26599.99
14:44:47|26599.99
14:44:47|26600.
14:44:49|26599.99
14:44:50|26599.99
14:44:51|26600.
14:44:52|26600.
14:44:53|26599.99
14:44:54|26600.
14:44:55|26600.
14:44:56|26599.99
14:44:57|26600.
14:44:58|26600.
14:44:59|26600.
14:45:00|26600.
14:45:01|26600.
14:45:03|26599.99
14:45:03|26600.
14:45:05|26600.
14:45:05|26597.5
14:45:06|26599.1
14:45:08|26599.52
14:45:08|26599.45
14:45:09|26599.55
14:45:11|26598.62
14:45:11|26599.27
14:45:13|26599.23
14:45:14|26598.42
14:45:15|26598.96
14:45:15|26598.96
14:45:16|26599.39
14:45:17|26599.25
14:45:18|26599.25
14:45:19|26598.37
14:45:20|26598.38
14:45:22|26598.72
14:45:23|26598.74
14:45:23|26598.92
14:45:24|26598.92
14:45:26|26598.92
14:45:27|26598.92
14:45:28|26600.
14:45:29|26600.
14:45:30|26598.93
14:45:31|26599.2
14:45:32|26599.2
14:45:33|26599.06
14:45:34|26599.06
14:45:35|26599.06
14:45:36|26599.06
14:45:37|26599.06
14:45:38|26598.94
14:45:39|26596.35
14:45:40|26598.26
14:45:41|26598.26
14:45:43|26598.01
14:45:43|26598.01
14:45:44|26598.01
14:45:45|26597.97
14:45:46|26597.97
14:45:48|26597.97
14:45:48|26597.97
14:45:50|26597.97
14:45:51|26597.97
14:45:51|26597.97
14:45:52|26597.97
14:45:53|26597.81
14:45:54|26597.81
14:45:55|26597.81
14:45:56|26597.77
14:45:57|26597.77
14:45:58|26597.77
14:45:59|26597.77
14:46:00|26597.77
14:46:01|26597.77
14:46:02|26597.77
14:46:03|26597.15
14:46:04|26597.15
14:46:05|26597.15
14:46:06|26597.02
14:46:07|26597.02
14:46:08|26597.02
14:46:09|26597.02
14:46:10|26594.92
14:46:12|26595.26
14:46:12|26595.26
14:46:14|26596.23
14:46:15|26597.4
14:46:16|26597.24
14:46:16|26597.24
14:46:17|26597.24
14:46:18|26597.53
14:46:19|26597.28
14:46:20|26597.28
14:46:21|26597.28
14:46:22|26597.28
14:46:23|26597.28
14:46:24|26597.28
14:46:26|26597.28
14:46:26|26597.04
14:46:28|26597.04
14:46:28|26597.04
14:46:30|26596.54
14:46:31|26596.54
14:46:32|26596.46
14:46:33|26596.44
14:46:34|26596.44
14:46:36|26596.45
14:46:36|26596.46
14:46:37|26596.46
14:46:39|26596.46
14:46:40|26596.46
14:46:41|26596.66
14:46:42|26596.97
14:46:43|26596.97
14:46:44|26596.97
14:46:45|26596.98
14:46:46|26596.98
14:46:47|26597.56
14:46:48|26597.56
14:46:49|26597.56
14:46:50|26597.56
14:46:51|26597.56
14:46:52|26597.56
14:46:53|26597.56
14:46:54|26597.56
14:46:55|26597.56
14:46:56|26597.56
14:46:57|26597.55
14:46:58|26597.55
14:46:59|26597.55
14:47:00|26597.55
14:47:01|26597.55
14:47:02|26597.55
14:47:03|26597.55
14:47:04|26597.55
14:47:05|26597.55
14:47:06|26597.55
14:47:07|26597.55
14:47:08|26597.55
14:47:09|26597.55
14:47:10|26597.55
14:47:11|26597.55
14:47:12|26598.23
14:47:13|26598.23
14:47:14|26598.23
14:47:15|26598.27
14:47:16|26598.56
14:47:17|26598.56
14:47:18|26598.57
14:47:19|26598.48
14:47:20|26598.57
14:47:21|26598.7
14:47:22|26598.7
14:47:23|26598.62
14:47:24|26598.61
14:47:25|26598.27
14:47:26|26598.48
14:47:27|26598.48
14:47:28|26598.48
14:47:30|26598.33
14:47:30|26598.33
14:47:31|26597.36
14:47:32|26597.34
14:47:33|26597.34
14:47:34|26597.29
14:47:35|26597.29
14:47:37|26597.34
14:47:37|26597.38
14:47:39|26597.53
14:47:39|26597.51
14:47:41|26597.49
14:47:42|26597.49
14:47:43|26597.49
14:47:44|26597.49
14:47:45|26597.49
14:47:46|26597.49
14:47:47|26597.89
14:47:48|26597.9
14:47:49|26597.9
14:47:50|26598.16
14:47:51|26598.24
14:47:52|26598.24
14:47:53|26598.3
14:47:53|26598.3
14:47:55|26598.3
14:47:55|26598.3
14:47:57|26598.3
14:47:58|26598.3
14:47:59|26598.3
14:48:00|26598.3
14:48:01|26598.25
14:48:02|26598.25
14:48:03|26598.25
14:48:04|26598.25
14:48:05|26598.25
14:48:06|26598.25
14:48:07|26598.25
14:48:08|26598.25
14:48:09|26598.27
14:48:10|26598.27
14:48:11|26598.28
14:48:12|26598.28
14:48:13|26598.28
14:48:14|26598.28
14:48:15|26598.54
14:48:16|26598.54
14:48:17|26598.53
14:48:18|26598.53
14:48:19|26598.53
14:48:20|26598.53
14:48:21|26598.53
14:48:22|26598.53
14:48:23|26598.53
14:48:24|26598.53
14:48:25|26598.53
14:48:26|26598.54
14:48:27|26599.
14:48:28|26599.18
14:48:29|26599.19
14:48:31|26598.8
14:48:32|26598.78
14:48:32|26598.78
14:48:34|26598.78
14:48:35|26598.78
14:48:36|26598.78
14:48:37|26598.78
14:48:38|26598.78
14:48:38|26598.78
14:48:40|26598.78
14:48:41|26598.78
14:48:41|26598.78
14:48:43|26598.78
14:48:44|26598.78
14:48:45|26598.78
14:48:46|26598.78
14:48:47|26598.72
14:48:48|26598.72
14:48:49|26598.73
14:48:50|26598.71
14:48:51|26599.85
14:48:52|26599.34
14:48:53|26600.
14:48:54|26599.61
14:48:54|26599.
14:48:56|26599.08
14:48:57|26599.06
14:48:58|26599.01
14:48:59|26599.24
14:49:00|26599.05
14:49:01|26599.14
14:49:01|26598.58
14:49:02|26598.68
14:49:04|26598.9
14:49:05|26598.75
14:49:06|26598.68
14:49:07|26598.68
14:49:08|26598.68
14:49:09|26598.71
14:49:09|26598.71
14:49:10|26598.76
14:49:12|26598.68
14:49:13|26598.68
14:49:14|26598.68
14:49:15|26598.68
14:49:16|26598.72
14:49:17|26598.72
14:49:18|26598.72
14:49:19|26598.72
14:49:20|26598.72
14:49:21|26598.68
14:49:22|26598.68
14:49:23|26598.62
14:49:24|26598.62
14:49:25|26598.62
14:49:26|26598.62
14:49:27|26598.62
14:49:28|26598.63
14:49:29|26598.63
14:49:31|26598.71
14:49:31|26598.71
14:49:33|26598.71
14:49:34|26598.71
14:49:35|26598.71
14:49:36|26598.71
14:49:37|26598.71
14:49:38|26598.71
14:49:39|26598.71
14:49:40|26598.71
14:49:41|26598.71
14:49:42|26598.95
14:49:43|26598.71
14:49:44|26598.76
14:49:45|26598.73
14:49:46|26599.09
14:49:47|26598.84
14:49:48|26598.84
14:49:49|26598.84
14:49:50|26598.84
14:49:51|26598.91
14:49:52|26598.97
14:49:53|26598.97
14:49:54|26598.97
14:49:55|26598.97
14:49:56|26598.97
14:49:57|26598.97
14:49:58|26598.58
14:49:59|26598.86
14:50:00|26599.03
14:50:01|26599.16
14:50:02|26599.08
14:50:03|26599.08
14:50:04|26599.15
14:50:05|26599.08
14:50:06|26598.62
14:50:07|26598.62
14:50:08|26598.
14:50:09|26598.59
14:50:10|26598.73
14:50:11|26598.92
14:50:12|26598.58
14:50:13|26598.58
14:50:14|26598.92
14:50:15|26598.71
14:50:16|26598.75
14:50:17|26599.03
14:50:18|26599.03
14:50:19|26599.15
14:50:20|26599.15
14:50:23|26599.15
14:50:23|26599.16
14:50:24|26599.16
14:50:25|26599.16
14:50:26|26599.16
14:50:27|26599.16
14:50:28|26599.16
14:50:29|26599.16
14:50:30|26599.16
14:50:31|26599.16
14:50:33|26599.16
14:50:34|26599.16
14:50:35|26599.16
14:50:36|26599.16
14:50:37|26599.16
14:50:39|26599.16
14:50:39|26599.16
14:50:40|26599.16
14:50:41|26599.16
14:50:42|26599.18
14:50:43|26599.18
14:50:44|26599.24
14:50:45|26599.45
14:50:46|26599.51
14:50:47|26600.
14:50:48|26600.
14:50:50|26600.
14:50:51|26600.
14:50:52|26599.48
14:50:52|26599.18
14:50:54|26599.57
14:50:54|26599.99
14:50:56|26599.43
14:50:57|26599.91
14:50:58|26599.6
14:50:59|26599.67
14:51:00|26599.67
14:51:01|26599.67
14:51:02|26599.67
14:51:02|26599.67
14:51:03|26599.84
14:51:05|26599.73
14:51:06|26599.73
14:51:07|26599.85
14:51:08|26599.86
14:51:09|26599.86
14:51:10|26599.86
14:51:10|26599.86
14:51:11|26599.86
14:51:13|26599.85
14:51:13|26599.86
14:51:14|26599.86
14:51:16|26599.86
14:51:16|26599.86
14:51:18|26599.86
14:51:19|26599.86
14:51:19|26599.9
14:51:20|26599.9
14:51:22|26599.9
14:51:23|26599.9
14:51:24|26599.9
14:51:25|26600.
14:51:26|26600.
14:51:27|26600.
14:51:28|26599.85
14:51:29|26599.93
14:51:30|26599.77
14:51:31|26599.77
14:51:32|26599.77
14:51:33|26599.77
14:51:34|26599.77
14:51:35|26600.
14:51:36|26600.
14:51:37|26600.
14:51:38|26600.
14:51:39|26600.
14:51:40|26600.
14:51:41|26599.95
14:51:42|26599.95
14:51:44|26599.95
14:51:45|26599.89
14:51:46|26599.89
14:51:46|26600.
14:51:48|26600.
14:51:49|26599.87
14:51:49|26599.83
14:51:50|26599.83
14:51:51|26599.83
14:51:53|26594.92
14:51:53|26595.22
14:51:55|26595.84
14:51:55|26596.47
14:51:56|26596.01
14:51:58|26596.97
14:51:59|26596.97
14:52:00|26595.
14:52:01|26597.07
14:52:02|26597.07
14:52:03|26597.07
14:52:05|26596.67
14:52:06|26596.63
14:52:06|26597.11
14:52:08|26597.23
14:52:08|26596.38
14:52:09|26598.27
14:52:10|26597.19
14:52:12|26596.58
14:52:13|26597.72
14:52:14|26596.97
14:52:14|26596.97
14:52:15|26597.15
14:52:16|26597.08
14:52:17|26596.7
14:52:18|26597.28
14:52:19|26597.28
14:52:20|26596.98
14:52:21|26597.43
14:52:23|26597.43
14:52:23|26597.22
14:52:24|26597.22
14:52:25|26597.22
14:52:26|26597.21
14:52:28|26597.56
14:52:28|26597.02
14:52:29|26597.22
14:52:30|26597.22
14:52:32|26597.03
14:52:32|26597.71
14:52:34|26596.69
14:52:35|26597.44
14:52:36|26597.64
14:52:37|26597.57
14:52:39|26597.24
14:52:40|26596.95
14:52:41|26596.95
14:52:41|26597.95
14:52:43|26597.61
14:52:43|26597.61
14:52:44|26597.5
14:52:46|26597.29
14:52:46|26597.68
14:52:47|26597.68
14:52:49|26597.35
14:52:49|26597.35
14:52:50|26597.27
14:52:51|26596.99
14:52:53|26596.99
14:52:53|26596.99
14:52:54|26596.99
14:52:56|26596.99
14:52:56|26596.99
14:52:57|26596.99
14:52:59|26596.99
14:53:00|26596.99
14:53:01|26596.95
14:53:02|26596.95
14:53:02|26597.11
14:53:03|26597.11
14:53:04|26597.3
14:53:05|26597.3
14:53:06|26597.3
14:53:07|26597.3
14:53:08|26597.3
14:53:09|26597.3
14:53:11|26597.25
14:53:12|26597.25
14:53:12|26597.22
14:53:13|26597.22
14:53:14|26597.22
14:53:16|26597.22
14:53:16|26597.22
14:53:17|26597.19
14:53:19|26597.11
14:53:20|26595.52
14:53:20|26595.72
14:53:21|26595.78
14:53:23|26596.36
14:53:24|26595.9
14:53:24|26595.9
14:53:25|26596.
14:53:26|26596.65
14:53:27|26596.26
14:53:29|26595.92
14:53:29|26596.02
14:53:30|26596.02
14:53:31|26595.51
14:53:33|26595.51
14:53:34|26596.14
14:53:34|26596.07
14:53:36|26595.93
14:53:37|26595.94
14:53:38|26595.94
14:53:39|26595.94
14:53:40|26595.94
14:53:41|26595.94
14:53:42|26595.94
14:53:43|26595.73
14:53:44|26595.73
14:53:45|26595.73
14:53:47|26595.51
14:53:47|26595.51
14:53:48|26595.51
14:53:50|26595.51
14:53:50|26594.84
14:53:52|26594.84
14:53:52|26594.84
14:53:54|26594.85
14:53:54|26595.41
14:53:55|26595.08
14:53:57|26595.08
14:53:58|26595.27
14:53:58|26595.27
14:53:59|26595.27
14:54:01|26595.27
14:54:02|26595.27
14:54:03|26596.23
14:54:04|26595.31
14:54:04|26596.25
14:54:06|26595.62
14:54:06|26595.42
14:54:08|26595.41
14:54:09|26595.41
14:54:10|26595.41
14:54:11|26595.42
14:54:12|26595.42
14:54:13|26595.42
14:54:14|26595.42
14:54:15|26595.42
14:54:16|26595.34
14:54:17|26594.54
14:54:18|26594.14
14:54:19|26594.14
14:54:20|26594.14
14:54:21|26594.14
14:54:22|26594.13
14:54:23|26593.93
14:54:24|26593.93
14:54:25|26593.93
14:54:26|26593.93
14:54:27|26593.6
14:54:28|26591.86
14:54:29|26593.23
14:54:30|26593.18
14:54:31|26593.08
14:54:32|26593.09
14:54:33|26593.07
14:54:34|26593.07
14:54:35|26593.07
14:54:36|26593.07
14:54:38|26593.5
14:54:38|26593.23
14:54:39|26592.68
14:54:40|26592.68
14:54:41|26593.47
14:54:42|26593.01
14:54:43|26593.06
14:54:44|26593.06
14:54:45|26593.47
14:54:46|26593.47
14:54:47|26593.48
14:54:49|26593.5
14:54:49|26593.63
14:54:50|26593.67
14:54:51|26593.9
14:54:52|26593.79
14:54:53|26593.79
14:54:55|26593.58
14:54:56|26593.58
14:54:57|26593.61
14:54:58|26593.61
14:54:59|26593.95
14:55:00|26593.79
14:55:01|26593.92
14:55:02|26593.55
14:55:03|26593.84
14:55:04|26593.84
14:55:05|26593.84
14:55:06|26593.96
14:55:07|26593.96
14:55:08|26593.96
14:55:09|26594.15
14:55:10|26594.15
14:55:11|26594.08
14:55:11|26593.92
14:55:12|26594.21
14:55:14|26594.25
14:55:15|26594.25
14:55:16|26593.84
14:55:17|26594.51
14:55:17|26594.51
14:55:19|26594.35
14:55:19|26594.36
14:55:21|26594.36
14:55:22|26594.36
14:55:23|26594.36
14:55:23|26594.36
14:55:25|26594.36
14:55:25|26594.35
14:55:26|26594.36
14:55:27|26594.36
14:55:29|26594.36
14:55:30|26594.36
14:55:30|26594.36
14:55:32|26594.35
14:55:33|26594.35
14:55:33|26594.35
14:55:35|26594.36
14:55:36|26594.36
14:55:37|26594.36
14:55:38|26594.36
14:55:39|26594.36
14:55:40|26594.36
14:55:41|26594.36
14:55:43|26594.69
14:55:43|26594.67
14:55:44|26594.14
14:55:45|26595.15
14:55:47|26594.95
14:55:48|26594.72
14:55:49|26594.72
14:55:50|26594.72
14:55:51|26594.72
14:55:52|26594.42
14:55:53|26594.42
14:55:53|26594.38
14:55:54|26594.38
14:55:56|26594.38
14:55:57|26595.17
14:55:57|26595.17
14:55:59|26595.2
14:56:00|26595.2
14:56:00|26595.2
14:56:01|26595.1
14:56:02|26595.1
14:56:04|26595.46
14:56:05|26595.46
14:56:06|26595.46
14:56:07|26595.46
14:56:08|26595.52
14:56:09|26595.48
14:56:10|26595.48
14:56:11|26595.48
14:56:12|26595.48
14:56:13|26595.48
14:56:14|26595.48
14:56:15|26594.34
14:56:16|26594.34
14:56:17|26594.45
14:56:18|26594.45
14:56:19|26594.45
14:56:20|26594.37
14:56:21|26594.56
14:56:22|26594.56
14:56:23|26594.56
14:56:24|26595.01
14:56:26|26595.01
14:56:26|26595.35
14:56:27|26595.35
14:56:28|26595.35
14:56:29|26595.35
14:56:30|26595.71
14:56:31|26594.76
14:56:32|26594.76
14:56:33|26594.56
14:56:34|26594.65
14:56:35|26594.65
14:56:36|26594.65
14:56:38|26595.04
14:56:39|26595.04
14:56:40|26595.04
14:56:40|26595.04
14:56:42|26595.01
14:56:43|26594.68
14:56:44|26594.97
14:56:45|26594.96
14:56:46|26594.94
14:56:47|26594.94
14:56:48|26594.94
14:56:49|26594.94
14:56:50|26594.94
14:56:51|26594.94
14:56:52|26594.94
14:56:53|26594.94
14:56:54|26594.81
14:56:55|26594.74
14:56:56|26594.74
14:56:57|26594.74
14:56:58|26594.74
14:56:59|26594.74
14:57:00|26595.03
14:57:01|26595.17
14:57:03|26594.93
14:57:03|26594.44
14:57:04|26594.44
14:57:05|26594.36
14:57:06|26593.74
14:57:07|26593.61
14:57:08|26593.61
14:57:09|26593.68
14:57:10|26593.68
14:57:12|26593.68
14:57:12|26593.68
14:57:14|26593.65
14:57:15|26593.57
14:57:15|26593.57
14:57:16|26593.47
14:57:18|26593.47
14:57:18|26593.47
14:57:19|26593.51
14:57:21|26593.59
14:57:21|26593.65
14:57:22|26593.66
14:57:24|26593.59
14:57:24|26593.59
14:57:26|26593.47
14:57:26|26593.24
14:57:28|26593.18
14:57:28|26593.08
14:57:30|26593.08
14:57:31|26593.08
14:57:31|26593.09
14:57:33|26593.09
14:57:34|26593.09
14:57:35|26593.09
14:57:36|26593.09
14:57:37|26593.09
14:57:38|26593.09
14:57:39|26593.03
14:57:41|26593.09
14:57:42|26593.09
14:57:43|26593.09
14:57:44|26593.09
14:57:45|26593.09
14:57:46|26593.09
14:57:47|26593.09
14:57:48|26593.07
14:57:49|26593.07
14:57:50|26593.07
14:57:51|26593.96
14:57:52|26593.96
14:57:53|26593.96
14:57:54|26593.96
14:57:55|26593.96
14:57:56|26594.09
14:57:57|26594.13
14:57:58|26594.21
14:57:59|26594.16
14:58:00|26594.16
14:58:01|26594.34
14:58:02|26594.43
14:58:03|26594.38
14:58:04|26594.36
14:58:05|26594.48
14:58:06|26594.48
14:58:07|26594.48
14:58:08|26594.46
14:58:09|26594.8
14:58:10|26594.55
14:58:11|26594.5
14:58:12|26594.31
14:58:13|26594.31
14:58:14|26594.31
14:58:15|26595.09
14:58:16|26595.16
14:58:17|26594.92
14:58:18|26594.83
14:58:19|26595.23
14:58:20|26596.09
14:58:21|26596.99
14:58:22|26596.6
14:58:23|26596.56
14:58:24|26596.56
14:58:25|26596.52
14:58:26|26596.51
14:58:27|26596.51
14:58:28|26596.52
14:58:29|26596.52
14:58:30|26596.52
14:58:31|26596.52
14:58:32|26597.09
14:58:33|26597.07
14:58:34|26597.07
14:58:35|26597.09
14:58:36|26597.36
14:58:37|26598.09
14:58:38|26599.
14:58:40|26599.09
14:58:41|26599.15
14:58:42|26599.22
14:58:43|26598.83
14:58:44|26599.39
14:58:45|26599.39
14:58:46|26599.
14:58:47|26598.49
14:58:48|26598.58
14:58:49|26599.05
14:58:50|26598.49
14:58:51|26598.6
14:58:52|26598.6
14:58:53|26598.66
14:58:54|26598.66
14:58:55|26598.66
14:58:56|26598.66
14:58:57|26598.66
14:58:58|26598.66
14:58:59|26598.65
14:59:00|26598.65
14:59:01|26598.6
14:59:02|26598.6
14:59:03|26598.37
14:59:04|26598.55
14:59:05|26598.55
14:59:06|26598.5
14:59:07|26598.6
14:59:08|26598.6
14:59:09|26598.59
14:59:10|26599.02
14:59:11|26598.08
14:59:12|26598.5
14:59:13|26598.5
14:59:14|26598.5
14:59:15|26598.54
14:59:16|26598.61
14:59:17|26598.59
14:59:18|26598.63
14:59:19|26598.28
14:59:20|26598.51
14:59:21|26598.17
14:59:22|26598.17
14:59:23|26598.5
14:59:25|26598.55
14:59:26|26599.
14:59:27|26598.76
14:59:27|26598.76
14:59:28|26598.76
14:59:30|26598.76
14:59:30|26598.76
14:59:32|26598.97
14:59:33|26598.97
14:59:34|26598.97
14:59:34|26598.97
14:59:36|26598.97
14:59:36|26598.
14:59:37|26598.4
14:59:39|26598.68
14:59:40|26598.68
14:59:40|26598.97
14:59:42|26598.97
14:59:44|26598.98
14:59:45|26598.98
14:59:46|26598.73
14:59:47|26598.73
14:59:48|26598.89
14:59:48|26598.76
14:59:50|26598.76
14:59:51|26598.76
14:59:52|26598.77
14:59:53|26598.35
14:59:53|26598.68
14:59:55|26598.86
14:59:56|26598.53
14:59:57|26598.66
14:59:58|26599.21
14:59:59|26599.11
15:00:00|26599.4
15:00:01|26599.5
15:00:02|26599.45
15:00:03|26599.45
15:00:04|26599.47
15:00:05|26599.11
15:00:06|26599.31
15:00:07|26599.13
15:00:08|26599.27
15:00:09|26599.4
15:00:10|26598.71
15:00:11|26598.84
15:00:12|26599.07
15:00:13|26599.03
15:00:14|26598.98
15:00:15|26598.76
15:00:16|26598.89
15:00:17|26598.86
15:00:18|26599.27
15:00:19|26599.27
15:00:20|26599.17
15:00:21|26599.17
15:00:22|26599.17
15:00:23|26599.17
15:00:24|26599.17
15:00:25|26599.1
15:00:26|26598.51
15:00:27|26598.57
15:00:28|26598.58
15:00:30|26598.59
15:00:30|26598.65
15:00:31|26598.65
15:00:32|26598.65
15:00:33|26599.54
15:00:34|26599.54
15:00:35|26599.02
15:00:36|26599.12
15:00:37|26599.51
15:00:38|26598.51
15:00:39|26598.99
15:00:40|26599.1
15:00:41|26599.9
15:00:43|26599.9
15:00:44|26599.83
15:00:45|26599.82
15:00:47|26599.82
15:00:48|26599.82
15:00:49|26599.82
15:00:50|26599.81
15:00:50|26599.92
15:00:52|26599.92
15:00:52|26599.92
15:00:53|26599.92
15:00:55|26599.92
15:00:55|26599.92
15:00:57|26599.92
15:00:57|26599.93
15:00:59|26599.93
15:00:59|26599.93
15:01:01|26599.93
15:01:02|26599.93
15:01:03|26599.93
15:01:04|26599.93
15:01:05|26599.93
15:01:05|26599.93
15:01:06|26599.93
15:01:08|26599.33
15:01:09|26600.
15:01:10|26600.
15:01:10|26600.
15:01:12|26600.
15:01:13|26600.
15:01:14|26600.
15:01:15|26600.
15:01:16|26600.
15:01:17|26600.
15:01:18|26600.
15:01:18|26600.
15:01:19|26599.99
15:01:21|26600.
15:01:22|26600.
15:01:23|26600.
15:01:23|26600.
15:01:24|26600.
15:01:25|26600.
15:01:27|26600.
15:01:28|26600.
15:01:29|26600.
15:01:30|26600.
15:01:31|26600.
15:01:32|26599.51
15:01:33|26599.9
15:01:34|26600.
15:01:35|26600.
15:01:36|26600.
15:01:37|26600.
15:01:38|26600.
15:01:39|26600.
15:01:40|26600.
15:01:41|26600.
15:01:43|26600.
15:01:44|26600.
15:01:45|26600.
15:01:45|26600.
15:01:47|26600.
15:01:48|26600.
15:01:49|26600.
15:01:50|26600.
15:01:51|26600.
15:01:52|26600.
15:01:53|26600.
15:01:54|26600.
15:01:55|26600.
15:01:57|26600.
15:01:57|26600.
15:01:58|26600.
15:02:00|26599.99
15:02:01|26600.
15:02:02|26600.
15:02:02|26600.
15:02:03|26600.
15:02:05|26600.
15:02:06|26600.
15:02:06|26600.
15:02:08|26600.
15:02:09|26600.
15:02:09|26600.
15:02:10|26600.
15:02:12|26600.
15:02:12|26600.
15:02:13|26600.
15:02:15|26600.
15:02:16|26600.
15:02:17|26600.2
15:02:18|26600.19
15:02:18|26600.01
15:02:20|26600.19
15:02:21|26600.21
15:02:22|26600.45
15:02:23|26600.
15:02:24|26600.09
15:02:25|26600.19
15:02:26|26600.33
15:02:27|26600.33
15:02:28|26600.33
15:02:29|26600.33
15:02:30|26600.41
15:02:31|26600.41
15:02:32|26600.41
15:02:33|26600.38
15:02:34|26600.38
15:02:35|26600.38
15:02:36|26600.39
15:02:37|26600.37
15:02:38|26600.4
15:02:39|26600.4
15:02:40|26600.39
15:02:41|26601.49
15:02:42|26601.49
15:02:44|26602.86
15:02:45|26603.96
15:02:46|26604.02
15:02:47|26604.03
15:02:48|26603.9
15:02:49|26604.
15:02:50|26603.59
15:02:51|26603.71
15:02:52|26603.71
15:02:53|26603.76
15:02:54|26603.76
15:02:55|26603.71
15:02:56|26603.52
15:02:57|26603.52
15:02:58|26603.52
15:02:59|26603.53
15:03:00|26603.53
15:03:02|26603.53
15:03:03|26602.56
15:03:04|26603.34
15:03:04|26602.4
15:03:05|26602.43
15:03:06|26602.54
15:03:07|26602.67
15:03:09|26602.67
15:03:10|26602.67
15:03:11|26602.67
15:03:12|26602.68
15:03:13|26602.74
15:03:13|26602.68
15:03:14|26602.74
15:03:16|26602.74
15:03:16|26603.53
15:03:17|26603.65
15:03:18|26603.15
15:03:19|26602.99
15:03:20|26603.
15:03:21|26603.
15:03:22|26603.
15:03:24|26603.
15:03:24|26603.
15:03:25|26603.
15:03:27|26602.26
15:03:28|26602.52
15:03:28|26602.81
15:03:29|26602.81
15:03:30|26602.93
15:03:31|26602.98
15:03:32|26603.
15:03:33|26603.
15:03:34|26603.
15:03:35|26603.
15:03:37|26603.
15:03:37|26603.
15:03:38|26603.
15:03:39|26603.
15:03:40|26603.
15:03:41|26603.
15:03:42|26603.
15:03:43|26603.
15:03:44|26603.
15:03:45|26603.
15:03:47|26602.99
15:03:48|26603.01
15:03:48|26603.01
15:03:50|26603.01
15:03:51|26604.18
15:03:52|26603.69
15:03:52|26603.93
15:03:54|26604.84
15:03:55|26604.
15:03:56|26603.52
15:03:57|26603.52
15:03:58|26603.52
15:03:59|26603.52
15:04:00|26603.52
15:04:01|26603.58
15:04:02|26603.74
15:04:03|26603.58
15:04:04|26603.7
15:04:05|26603.7
15:04:06|26603.7
15:04:07|26603.7
15:04:08|26603.68
15:04:09|26603.68
15:04:10|26603.65
15:04:11|26604.28
15:04:12|26603.88
15:04:13|26604.19
15:04:14|26604.19
15:04:15|26604.62
15:04:16|26604.64
15:04:17|26604.56
15:04:18|26604.56
15:04:19|26604.55
15:04:20|26604.55
15:04:21|26604.
15:04:22|26604.
15:04:23|26603.01
15:04:24|26603.06
15:04:25|26603.06
15:04:26|26603.14
15:04:28|26603.68
15:04:28|26603.68
15:04:29|26603.68
15:04:30|26603.68
15:04:31|26603.89
15:04:33|26604.94
15:04:33|26604.94
15:04:34|26604.64
15:04:35|26604.61
15:04:36|26604.61
15:04:37|26605.
15:04:38|26605.
15:04:39|26604.95
15:04:40|26604.95
15:04:41|26604.76
15:04:42|26605.
15:04:44|26605.23
15:04:44|26605.23
15:04:45|26605.23
15:04:47|26604.87
15:04:48|26604.87
15:04:49|26604.87
15:04:49|26604.87
15:04:51|26605.15
15:04:51|26605.16
15:04:53|26605.16
15:04:55|26605.16
15:04:55|26605.16
15:04:56|26604.47
15:04:57|26604.21
15:04:58|26604.21
15:05:00|26604.
15:05:01|26604.
15:05:01|26603.91
15:05:03|26603.91
15:05:04|26604.49
15:05:05|26604.49
15:05:05|26604.05
15:05:07|26604.06
15:05:07|26604.75
15:05:08|26604.71
15:05:10|26603.81
15:05:11|26603.81
15:05:12|26603.73
15:05:13|26603.73
15:05:14|26602.73
15:05:15|26603.37
15:05:15|26603.25
15:05:17|26603.51
15:05:17|26603.99
15:05:19|26603.99
15:05:20|26603.99
15:05:21|26601.24
15:05:22|26601.32
15:05:23|26601.34
15:05:24|26601.34
15:05:25|26602.2
15:05:26|26602.12
15:05:27|26602.12
15:05:28|26602.12
15:05:29|26602.
15:05:30|26601.54
15:05:31|26601.96
15:05:32|26601.73
15:05:33|26601.71
15:05:34|26601.71
15:05:35|26602.1
15:05:36|26601.57
15:05:37|26602.05
15:05:38|26602.05
15:05:39|26602.05
15:05:40|26602.2
15:05:41|26602.19
15:05:42|26602.44
15:05:43|26602.44
15:05:44|26602.44
15:05:45|26602.35
15:05:46|26602.31
15:05:47|26602.31
15:05:48|26602.
15:05:49|26602.
15:05:51|26602.15
15:05:51|26602.21
15:05:53|26600.82
15:05:54|26601.13
15:05:54|26598.
15:05:56|26598.57
15:05:57|26597.79
15:05:58|26597.79
15:05:59|26597.79
15:06:00|26597.07
15:06:00|26596.9
15:06:02|26596.49
15:06:03|26596.03
15:06:04|26596.7
15:06:05|26593.93
15:06:06|26594.6
15:06:07|26593.14
15:06:08|26594.62
15:06:09|26594.62
15:06:10|26595.71
15:06:11|26595.35
15:06:12|26595.35
15:06:13|26595.02
15:06:14|26595.02
15:06:15|26595.02
15:06:16|26595.73
15:06:17|26596.38
15:06:18|26595.75
15:06:19|26595.75
15:06:20|26595.75
15:06:21|26595.53
15:06:22|26595.53
15:06:23|26595.53
15:06:24|26595.59
15:06:25|26595.59
15:06:26|26595.7
15:06:27|26595.17
15:06:28|26595.19
15:06:29|26595.19
15:06:30|26595.19
15:06:31|26595.51
15:06:32|26595.48
15:06:33|26595.48
15:06:34|26595.18
15:06:35|26595.61
15:06:36|26595.85
15:06:37|26596.
15:06:38|26596.59
15:06:39|26596.59
15:06:40|26596.59
15:06:41|26596.21
15:06:42|26596.21
15:06:43|26596.13
15:06:44|26596.13
15:06:45|26596.
15:06:46|26596.01
15:06:48|26595.55
15:06:49|26595.66
15:06:50|26595.66
15:06:51|26596.42
15:06:52|26596.42
15:06:53|26596.34
15:06:54|26596.34
15:06:55|26596.07
15:06:56|26596.07
15:06:57|26595.54
15:06:58|26595.54
15:07:00|26595.54
15:07:01|26595.85
15:07:01|26595.56
15:07:03|26595.68
15:07:04|26596.31
15:07:04|26595.66
15:07:05|26595.66
15:07:06|26595.66
15:07:08|26595.48
15:07:09|26595.37
15:07:10|26595.37
15:07:11|26595.37
15:07:13|26595.36
15:07:13|26595.37
15:07:14|26595.37
15:07:15|26595.37
15:07:16|26595.37
15:07:17|26595.7
15:07:18|26595.7
15:07:19|26595.7
15:07:20|26595.7
15:07:21|26596.84
15:07:22|26596.84
15:07:23|26595.83
15:07:24|26596.06
15:07:26|26596.06
15:07:26|26596.06
15:07:28|26595.36
15:07:28|26595.44
15:07:29|26595.44
15:07:31|26595.44
15:07:32|26595.44
15:07:33|26595.74
15:07:34|26595.74
15:07:34|26595.73
15:07:36|26595.73
15:07:37|26595.73
15:07:38|26595.74
15:07:38|26595.74
15:07:39|26595.74
15:07:41|26595.58
15:07:42|26595.7
15:07:43|26595.7
15:07:43|26595.7
15:07:45|26595.7
15:07:46|26595.7
15:07:47|26595.7
15:07:48|26595.7
15:07:49|26595.7
15:07:50|26595.
15:07:52|26595.01
15:07:53|26595.01
15:07:54|26595.
15:07:55|26595.
15:07:56|26594.79
15:07:57|26594.79
15:07:58|26594.79
15:07:59|26594.79
15:08:00|26594.78
15:08:01|26595.02
15:08:02|26595.02
15:08:03|26594.94
15:08:04|26595.69
15:08:05|26595.69
15:08:06|26596.87
15:08:07|26597.
15:08:08|26596.83
15:08:09|26596.21
15:08:10|26596.75
15:08:11|26596.87
15:08:12|26596.7
15:08:13|26596.2
15:08:15|26596.7
15:08:15|26596.57
15:08:16|26597.25
15:08:17|26597.19
15:08:18|26596.6
15:08:19|26596.37
15:08:20|26596.13
15:08:21|26596.11
15:08:22|26596.29
15:08:23|26596.29
15:08:24|26596.29
15:08:25|26596.07
15:08:26|26596.07
15:08:27|26596.07
15:08:28|26596.07
15:08:29|26596.07
15:08:31|26596.07
15:08:31|26596.75
15:08:33|26596.46
15:08:34|26596.44
15:08:34|26596.44
15:08:36|26596.08
15:08:37|26596.08
15:08:38|26596.08
15:08:39|26596.08
15:08:40|26596.7
15:08:41|26596.34
15:08:42|26596.34
15:08:43|26596.58
15:08:44|26596.58
15:08:45|26596.58
15:08:46|26596.84
15:08:47|26597.02
15:08:48|26596.68
15:08:50|26596.69
15:08:51|26596.57
15:08:52|26596.57
15:08:54|26596.57
15:08:55|26596.57
15:08:56|26596.57
15:08:57|26596.38
15:08:57|26597.14
15:08:59|26596.83
15:09:00|26596.61
15:09:00|26596.61
15:09:01|26596.5
15:09:03|26596.5
15:09:04|26596.5
15:09:05|26596.49
15:09:06|26596.48
15:09:07|26596.48
15:09:08|26596.48
15:09:09|26596.48
15:09:10|26596.48
15:09:11|26596.49
15:09:12|26596.48
15:09:14|26596.48
15:09:14|26596.48
15:09:15|26596.48
15:09:17|26596.48
15:09:17|26596.49
15:09:18|26596.49
15:09:19|26596.49
15:09:20|26596.49
15:09:21|26596.21
15:09:22|26596.02
15:09:23|26597.12
15:09:24|26597.25
15:09:25|26596.
15:09:26|26596.
15:09:27|26596.76
15:09:28|26596.54
15:09:29|26597.25
15:09:30|26597.25
15:09:31|26597.29
15:09:32|26597.29
15:09:33|26597.42
15:09:34|26597.3
15:09:35|26597.89
15:09:36|26597.7
15:09:37|26597.34
15:09:38|26597.34
15:09:39|26597.34
15:09:40|26597.34
15:09:41|26597.42
15:09:42|26597.42
15:09:43|26597.42
15:09:44|26596.7
15:09:45|26597.41
15:09:46|26597.4
15:09:47|26597.4
15:09:48|26597.4
15:09:49|26596.48
15:09:51|26597.18
15:09:52|26597.4
15:09:53|26597.38
15:09:54|26597.38
15:09:56|26597.38
15:09:57|26597.38
15:09:58|26597.33
15:09:58|26597.48
15:09:59|26597.48
15:10:00|26597.48
15:10:02|26597.64
15:10:02|26597.64
15:10:03|26597.64
15:10:04|26598.17
15:10:05|26598.48
15:10:07|26598.48
15:10:08|26598.02
15:10:09|26598.02
15:10:10|26598.46
15:10:11|26598.39
15:10:12|26597.93
15:10:13|26597.91
15:10:14|26597.91
15:10:15|26597.91
15:10:16|26597.91
15:10:17|26597.92
15:10:18|26597.92
15:10:19|26598.
15:10:20|26598.
15:10:21|26598.
15:10:22|26598.77
15:10:23|26598.77
15:10:24|26598.
15:10:25|26598.17
15:10:26|26598.17
15:10:27|26598.17
15:10:28|26599.73
15:10:29|26599.73
15:10:30|26599.73
15:10:31|26599.73
15:10:32|26599.25
15:10:33|26599.25
15:10:34|26599.32
15:10:35|26599.32
15:10:36|26599.32
15:10:37|26599.32
15:10:38|26599.36
15:10:39|26599.36
15:10:40|26599.25
15:10:41|26599.25
15:10:42|26599.52
15:10:43|26599.23
15:10:44|26599.23
15:10:45|26599.71
15:10:46|26599.71
15:10:47|26600.39
15:10:48|26600.39
15:10:49|26600.42
15:10:50|26599.48
15:10:51|26600.
15:10:53|26599.59
15:10:53|26599.59
15:10:55|26599.59
15:10:56|26599.59
15:10:57|26599.36
15:10:58|26599.48
15:10:59|26599.48
15:11:00|26599.48
15:11:01|26599.48
15:11:02|26599.46
15:11:03|26599.46
15:11:04|26599.45
15:11:05|26599.45
15:11:06|26599.45
15:11:07|26599.45
15:11:08|26599.46
15:11:09|26599.46
15:11:10|26599.46
15:11:11|26599.46
15:11:12|26599.69
15:11:13|26599.72
15:11:14|26599.72
15:11:15|26599.72
15:11:16|26599.81
15:11:17|26599.84
15:11:18|26599.85
15:11:19|26599.93
15:11:20|26599.9
15:11:21|26599.9
15:11:22|26599.63
15:11:23|26599.83
15:11:24|26599.89
15:11:25|26599.94
15:11:26|26599.94
15:11:27|26599.97
15:11:28|26599.97
15:11:29|26599.97
15:11:30|26599.97
15:11:31|26599.97
15:11:32|26599.97
15:11:33|26599.97
15:11:34|26599.97
15:11:35|26599.96
15:11:36|26599.97
15:11:37|26599.97
15:11:38|26599.99
15:11:39|26599.99
15:11:40|26600.
15:11:41|26600.
15:11:42|26599.98
15:11:43|26600.
15:11:44|26600.12
15:11:45|26600.18
15:11:46|26600.18
15:11:47|26600.35
15:11:48|26600.66
15:11:49|26600.66
15:11:50|26600.65
15:11:51|26600.65
15:11:52|26600.66
15:11:54|26595.42
15:11:55|26595.02
15:11:56|26595.08
15:11:57|26595.
15:11:58|26595.
15:11:59|26595.
15:12:01|26595.
15:12:02|26595.
15:12:03|26595.
15:12:04|26595.
15:12:05|26595.
15:12:06|26595.
15:12:07|26595.
15:12:08|26595.
15:12:09|26594.
15:12:10|26593.
15:12:11|26592.12
15:12:12|26592.12
15:12:13|26591.66
15:12:14|26591.32
15:12:15|26591.44
15:12:16|26589.35
15:12:17|26589.77
15:12:18|26588.19
15:12:19|26588.98
15:12:20|26588.62
15:12:21|26588.82
15:12:22|26589.27
15:12:23|26590.54
15:12:24|26589.97
15:12:25|26589.97
15:12:26|26589.97
15:12:27|26589.97
15:12:28|26589.97
15:12:29|26589.07
15:12:30|26589.04
15:12:31|26590.
15:12:32|26589.66
15:12:33|26588.67
15:12:34|26588.95
15:12:35|26589.26
15:12:36|26589.21
15:12:37|26586.66
15:12:38|26587.9
15:12:39|26585.91
15:12:40|26586.46
15:12:41|26586.03
15:12:42|26586.45
15:12:44|26586.26
15:12:44|26586.38
15:12:46|26585.23
15:12:47|26585.01
15:12:48|26585.
15:12:48|26585.03
15:12:50|26585.03
15:12:51|26585.88
15:12:52|26586.2
15:12:53|26585.66
15:12:55|26585.61
15:12:55|26585.41
15:12:57|26586.21
15:12:58|26585.85
15:12:58|26586.25
15:13:00|26586.67
15:13:01|26586.61
15:13:01|26586.95
15:13:02|26586.72
15:13:03|26586.31
15:13:05|26586.02
15:13:06|26587.94
15:13:07|26587.6
15:13:08|26589.27
15:13:09|26588.32
15:13:10|26588.51
15:13:11|26587.52
15:13:12|26587.52
15:13:13|26587.52
15:13:14|26586.45
15:13:15|26585.71
15:13:16|26585.7
15:13:17|26585.46
15:13:18|26586.59
15:13:19|26585.23
15:13:20|26584.82
15:13:21|26585.31
15:13:22|26584.61
15:13:23|26584.61
15:13:25|26584.82
15:13:25|26584.37
15:13:27|26584.38
15:13:27|26585.87
15:13:28|26585.87
15:13:29|26585.87
15:13:30|26585.12
15:13:32|26584.87
15:13:32|26584.87
15:13:33|26583.95
15:13:34|26584.28
15:13:35|26584.63
15:13:36|26585.
15:13:38|26585.
15:13:38|26585.
15:13:39|26585.
15:13:41|26585.
15:13:41|26584.99
15:13:42|26585.
15:13:44|26585.26
15:13:44|26585.97
15:13:45|26586.54
15:13:47|26586.54
15:13:47|26586.54
15:13:48|26585.87
15:13:49|26585.87
15:13:50|26586.52
15:13:51|26585.87
15:13:52|26585.87
15:13:53|26585.87
15:13:55|26585.87
15:13:56|26585.69
15:13:57|26585.87
15:13:58|26585.87
15:13:59|26585.87
15:14:00|26585.19
15:14:01|26584.83
15:14:02|26584.83
15:14:02|26587.04
15:14:03|26586.79
15:14:04|26585.87
15:14:06|26585.63
15:14:07|26585.43
15:14:08|26585.28
15:14:09|26585.4
15:14:09|26585.4
15:14:10|26584.72
15:14:11|26585.04
15:14:13|26584.67
15:14:14|26584.76
15:14:15|26584.66
15:14:16|26584.66
15:14:16|26586.61
15:14:18|26586.34
15:14:19|26585.69
15:14:19|26585.68
15:14:20|26585.27
15:14:22|26585.27
15:14:23|26584.64
15:14:23|26584.9
15:14:24|26584.88
15:14:25|26584.88
15:14:26|26585.2
15:14:28|26585.2
15:14:28|26585.2
15:14:29|26585.2
15:14:30|26585.78
15:14:32|26585.78
15:14:32|26585.78
15:14:33|26585.78
15:14:35|26585.78
15:14:36|26585.78
15:14:36|26586.
15:14:37|26586.6
15:14:39|26586.6
15:14:39|26586.06
15:14:41|26586.06
15:14:41|26586.84
15:14:42|26586.61
15:14:43|26586.61
15:14:44|26586.61
15:14:45|26586.27
15:14:46|26585.92
15:14:47|26585.91
15:14:49|26586.84
15:14:49|26586.89
15:14:51|26586.79
15:14:52|26586.78
15:14:52|26586.78
15:14:53|26586.17
15:14:54|26584.49
15:14:55|26584.49
15:14:56|26585.15
15:14:58|26585.15
15:14:59|26585.15
15:15:00|26585.75
15:15:01|26585.14
15:15:03|26585.14
15:15:03|26585.31
15:15:04|26584.48
15:15:05|26583.91
15:15:06|26583.36
15:15:07|26582.52
15:15:08|26583.2
15:15:10|26583.05
15:15:11|26583.93
15:15:12|26583.92
15:15:13|26584.18
15:15:14|26584.18
15:15:15|26584.18
15:15:16|26584.18
15:15:17|26583.8
15:15:18|26583.79
15:15:19|26583.83
15:15:20|26583.91
15:15:21|26583.91
15:15:22|26583.91
15:15:23|26583.91
15:15:24|26583.91
15:15:25|26583.91
15:15:26|26584.
15:15:27|26584.
15:15:28|26583.93
15:15:29|26584.02
15:15:30|26584.04
15:15:31|26584.01
15:15:32|26584.01
15:15:33|26584.06
15:15:34|26583.37
15:15:35|26583.37
15:15:36|26583.37
15:15:37|26583.37
15:15:38|26583.37
15:15:39|26583.56
15:15:40|26583.56
15:15:41|26583.55
15:15:42|26583.55
15:15:43|26583.56
15:15:44|26583.56
15:15:45|26583.36
15:15:46|26583.4
15:15:47|26583.88
15:15:48|26583.88
15:15:49|26583.86
15:15:50|26583.87
15:15:51|26583.87
15:15:52|26583.95
15:15:53|26583.95
15:15:54|26584.19
15:15:55|26584.49
15:15:56|26584.53
15:15:57|26585.01
15:15:58|26585.15
15:15:59|26585.14
15:16:01|26585.14
15:16:02|26584.28
15:16:02|26583.72
15:16:04|26583.99
15:16:05|26583.99
15:16:05|26584.09
15:16:07|26584.08
15:16:08|26584.75
15:16:09|26583.99
15:16:10|26583.99
15:16:11|26583.99
15:16:12|26583.36
15:16:13|26583.33
15:16:14|26583.23
15:16:15|26583.25
15:16:16|26584.71
15:16:17|26584.11
15:16:18|26584.03
15:16:19|26584.03
15:16:20|26584.45
15:16:21|26584.45
15:16:22|26584.47
15:16:23|26584.47
15:16:24|26584.46
15:16:25|26584.46
15:16:26|26584.47
15:16:27|26584.47
15:16:28|26584.47
15:16:29|26584.46
15:16:30|26585.47
15:16:31|26585.19
15:16:32|26585.19
15:16:33|26585.19
15:16:34|26584.24
15:16:35|26584.33
15:16:36|26584.33
15:16:37|26584.38
15:16:38|26584.38
15:16:39|26584.38
15:16:40|26584.33
15:16:41|26583.02
15:16:42|26583.02
15:16:43|26583.02
15:16:44|26583.02
15:16:45|26583.38
15:16:46|26583.38
15:16:47|26581.35
15:16:48|26581.24
15:16:49|26582.05
15:16:50|26581.65
15:16:51|26580.5
15:16:52|26580.95
15:16:53|26581.89
15:16:54|26582.52
15:16:55|26582.01
15:16:56|26581.06
15:16:57|26580.94
15:16:59|26580.03
15:16:59|26580.
15:17:00|26580.43
15:17:01|26579.87
15:17:02|26580.35
15:17:03|26580.42
15:17:04|26580.41
15:17:05|26580.41
15:17:06|26580.41
15:17:07|26580.68
15:17:08|26579.44
15:17:09|26579.99
15:17:11|26580.24
15:17:11|26580.41
15:17:12|26580.4
15:17:13|26580.71
15:17:14|26583.99
15:17:15|26584.04
15:17:17|26583.82
15:17:18|26585.59
15:17:18|26585.49
15:17:19|26586.04
15:17:20|26585.38
15:17:22|26585.22
15:17:22|26584.89
15:17:23|26585.16
15:17:24|26584.49
15:17:26|26584.37
15:17:26|26583.83
15:17:27|26584.36
15:17:29|26584.67
15:17:30|26584.67
15:17:31|26584.24
15:17:31|26584.49
15:17:33|26584.92
15:17:34|26584.57
15:17:35|26586.58
15:17:35|26586.67
15:17:37|26586.69
15:17:38|26586.44
15:17:39|26585.86
15:17:40|26585.77
15:17:41|26585.75
15:17:42|26585.01
15:17:43|26586.05
15:17:44|26585.6
15:17:45|26585.58
15:17:46|26586.03
15:17:47|26586.03
15:17:48|26586.03
15:17:49|26585.49
15:17:50|26585.62
15:17:51|26585.62
15:17:52|26585.62
15:17:53|26585.2
15:17:54|26585.11
15:17:55|26583.17
15:17:56|26584.86
15:17:57|26583.99
15:17:58|26585.06
15:17:59|26582.39
15:18:00|26582.06
15:18:01|26580.89
15:18:02|26581.97
15:18:04|26582.85
15:18:04|26582.85
15:18:06|26582.85
15:18:06|26582.84
15:18:08|26582.85
15:18:08|26582.89
15:18:10|26583.
15:18:10|26583.28
15:18:12|26581.85
15:18:13|26582.52
15:18:13|26583.25
15:18:14|26583.25
15:18:16|26583.25
15:18:17|26583.17
15:18:18|26583.35
15:18:19|26579.15
15:18:20|26579.09
15:18:21|26578.57
15:18:22|26579.2
15:18:23|26578.4
15:18:23|26578.59
15:18:25|26579.36
15:18:26|26579.27
15:18:26|26578.5
15:18:28|26578.53
15:18:29|26578.53
15:18:30|26583.34
15:18:31|26584.22
15:18:33|26583.19
15:18:34|26583.44
15:18:35|26587.66
15:18:36|26587.66
15:18:37|26587.66
15:18:38|26588.
15:18:39|26590.17
15:18:40|26588.72
15:18:41|26588.95
15:18:42|26588.77
15:18:43|26588.79
15:18:44|26590.08
15:18:45|26589.67
15:18:46|26589.79
15:18:47|26589.17
15:18:48|26589.14
15:18:49|26588.12
15:18:50|26587.42
15:18:51|26588.05
15:18:52|26588.05
15:18:53|26588.11
15:18:54|26587.58
15:18:55|26588.05
15:18:56|26588.05
15:18:57|26588.05
15:18:58|26588.72
15:18:59|26588.72
15:19:00|26588.76
15:19:01|26588.76
15:19:02|26588.76
15:19:03|26588.76
15:19:05|26588.75
15:19:05|26588.75
15:19:06|26588.75
15:19:07|26588.75
15:19:09|26588.02
15:19:10|26588.06
15:19:10|26588.58
15:19:11|26587.22
15:19:12|26588.05
15:19:14|26588.06
15:19:15|26588.22
15:19:16|26588.22
15:19:17|26588.22
15:19:18|26588.22
15:19:19|26588.34
15:19:20|26587.62
15:19:20|26587.62
15:19:22|26587.62
15:19:23|26588.08
15:19:24|26588.78
15:19:25|26589.37
15:19:26|26589.37
15:19:27|26589.37
15:19:28|26589.05
15:19:29|26589.18
15:19:30|26589.13
15:19:31|26588.72
15:19:32|26588.72
15:19:33|26589.18
15:19:34|26589.01
15:19:35|26588.05
15:19:36|26587.6
15:19:37|26587.78
15:19:38|26587.78
15:19:39|26587.63
15:19:40|26587.41
15:19:41|26587.63
15:19:42|26587.63
15:19:43|26587.2
15:19:44|26587.34
15:19:45|26587.58
15:19:46|26587.58
15:19:47|26587.58
15:19:48|26588.39
15:19:49|26588.39
15:19:50|26588.29
15:19:51|26588.42
15:19:52|26588.29
15:19:53|26588.29
15:19:54|26588.29
15:19:55|26588.29
15:19:56|26588.29
15:19:58|26588.29
15:19:58|26588.33
15:19:59|26588.34
15:20:00|26589.05
15:20:02|26588.91
15:20:03|26588.91
15:20:03|26589.53
15:20:04|26589.61
15:20:06|26589.36
15:20:06|26588.08
15:20:08|26587.95
15:20:09|26587.95
15:20:10|26588.21
15:20:11|26590.11
15:20:12|26588.49
15:20:13|26588.11
15:20:14|26588.01
15:20:15|26588.05
15:20:16|26587.68
15:20:17|26586.67
15:20:18|26585.57
15:20:19|26585.57
15:20:20|26585.71
15:20:22|26585.97
15:20:22|26586.09
15:20:23|26585.49
15:20:24|26585.97
15:20:25|26586.13
15:20:26|26586.11
15:20:28|26586.29
15:20:28|26586.29
15:20:29|26586.28
15:20:31|26586.29
15:20:31|26587.16
15:20:32|26587.09
15:20:33|26587.22
15:20:35|26587.03
15:20:36|26587.03
15:20:37|26587.03
15:20:37|26587.03
15:20:38|26586.69
15:20:39|26586.69
15:20:40|26586.69
15:20:42|26587.
15:20:42|26586.76
15:20:43|26586.76
15:20:44|26586.76
15:20:45|26586.68
15:20:46|26586.69
15:20:47|26586.69
15:20:48|26586.79
15:20:49|26586.79
15:20:50|26586.79
15:20:52|26586.79
15:20:53|26588.06
15:20:53|26587.78
15:20:54|26587.95
15:20:56|26587.95
15:20:57|26587.95
15:20:57|26587.95
15:20:58|26587.95
15:20:59|26587.39
15:21:00|26587.39
15:21:02|26586.4
15:21:03|26586.46
15:21:04|26586.5
15:21:06|26586.15
15:21:06|26586.15
15:21:08|26586.15
15:21:09|26586.15
15:21:09|26586.15
15:21:11|26586.27
15:21:11|26586.27
15:21:13|26586.27
15:21:14|26587.62
15:21:14|26587.51
15:21:16|26587.51
15:21:17|26587.59
15:21:18|26587.58
15:21:19|26587.58
15:21:20|26587.64
15:21:21|26587.64
15:21:22|26587.64
15:21:23|26587.64
15:21:24|26587.53
15:21:25|26587.53
15:21:26|26587.53
15:21:27|26587.53
15:21:28|26587.14
15:21:29|26587.14
15:21:30|26587.14
15:21:31|26587.14
15:21:32|26587.16
15:21:33|26587.16
15:21:34|26587.16
15:21:35|26587.16
15:21:36|26587.07
15:21:37|26587.17
15:21:38|26588.63
15:21:39|26588.63
15:21:40|26588.63
15:21:41|26587.64
15:21:42|26587.64
15:21:43|26587.63
15:21:44|26587.63
15:21:45|26587.63
15:21:46|26587.64
15:21:47|26587.64
15:21:48|26587.64
15:21:49|26587.64
15:21:50|26587.64
15:21:52|26587.63
15:21:53|26587.63
15:21:53|26587.63
15:21:55|26587.63
15:21:55|26587.63
15:21:57|26586.86
15:21:57|26586.81
15:21:58|26587.
15:21:59|26585.52
15:22:01|26586.28
15:22:01|26586.57
15:22:03|26586.57
15:22:05|26586.59
15:22:06|26586.59
15:22:07|26585.91
15:22:07|26585.6
15:22:09|26585.95
15:22:10|26585.95
15:22:11|26585.95
15:22:12|26585.99
15:22:13|26585.99
15:22:14|26585.99
15:22:15|26585.99
15:22:16|26585.99
15:22:17|26585.98
15:22:18|26585.98
15:22:19|26585.99
15:22:21|26588.
15:22:22|26586.5
15:22:23|26586.48
15:22:24|26586.48
15:22:25|26586.46
15:22:26|26586.46
15:22:27|26586.36
15:22:28|26586.36
15:22:29|26585.95
15:22:30|26585.95
15:22:31|26585.95
15:22:32|26585.95
15:22:33|26585.95
15:22:34|26585.93
15:22:35|26585.93
15:22:36|26585.93
15:22:37|26585.93
15:22:39|26585.93
15:22:40|26585.93
15:22:41|26585.93
15:22:42|26585.1
15:22:42|26584.97
15:22:43|26585.21
15:22:44|26585.13
15:22:45|26585.13
15:22:46|26585.13
15:22:48|26585.13
15:22:48|26585.16
15:22:50|26585.15
15:22:53|26585.15
15:23:07|26585.73
15:23:12|26584.91
15:23:16|26586.18
15:23:19|26585.3
15:23:23|26585.74
15:23:29|26586.12
15:23:35|26588.99
15:23:45|26587.79
15:23:46|26587.8
15:23:47|26587.8
15:23:47|26587.8
15:23:48|26587.8
15:23:50|26587.8
15:23:51|26587.8
15:23:51|26587.8
15:23:53|26587.8
15:23:54|26587.8
15:23:55|26587.78
15:23:56|26587.78
15:23:57|26587.8
15:23:58|26588.08
15:23:59|26588.08
15:24:00|26588.08
15:24:02|26588.08
15:24:03|26588.12
15:24:03|26588.12
15:24:05|26588.11
15:24:06|26588.11
15:24:08|26588.11
15:24:08|26588.11
15:24:09|26588.11
15:24:10|26591.15
15:24:11|26590.
15:24:12|26590.21
15:24:13|26590.21
15:24:14|26590.21
15:24:15|26590.21
15:24:16|26590.21
15:24:17|26590.21
15:24:18|26587.95
15:24:19|26588.29
15:24:20|26588.31
15:24:21|26588.12
15:24:22|26588.09
15:24:23|26588.52
15:24:24|26589.63
15:24:25|26589.63
15:24:26|26589.62
15:24:27|26589.62
15:24:28|26589.62
15:24:30|26588.63
15:24:31|26588.63
15:24:32|26588.63
15:24:32|26588.63
15:24:33|26588.63
15:24:35|26588.63
15:24:35|26588.63
15:24:36|26588.68
15:24:37|26588.68
15:24:38|26590.21
15:24:40|26590.21
15:24:41|26590.21
15:24:42|26589.57
15:24:42|26589.57
15:24:43|26589.63
15:24:45|26588.49
15:24:45|26587.09
15:24:47|26587.05
15:24:48|26586.62
15:24:49|26586.34
15:24:50|26586.86
15:24:51|26586.87
15:24:52|26586.1
15:24:53|26586.45
15:24:54|26586.45
15:24:55|26586.45
15:24:56|26586.45
15:24:57|26586.45
15:24:58|26586.87
15:24:59|26587.77
15:25:00|26587.77
15:25:01|26587.59
15:25:02|26587.59
15:25:03|26587.59
15:25:04|26587.58
15:25:05|26586.91
15:25:06|26586.91
15:25:07|26588.76
15:25:08|26588.66
15:25:09|26588.66
15:25:10|26587.51
15:25:11|26587.51
15:25:12|26587.51
15:25:13|26586.38
15:25:14|26585.74
15:25:15|26585.5
15:25:16|26585.5
15:25:17|26585.5
15:25:18|26584.36
15:25:19|26584.01
15:25:20|26584.01
15:25:21|26584.
15:25:22|26584.01
15:25:23|26584.01
15:25:24|26584.01
15:25:25|26584.01
15:25:26|26584.28
15:25:27|26584.
15:25:28|26584.45
15:25:29|26584.45
15:25:30|26584.45
15:25:31|26584.45
15:25:33|26584.01
15:25:33|26584.01
15:25:34|26584.13
15:25:36|26584.01
15:25:36|26584.01
15:25:37|26584.01
15:25:38|26583.82
15:25:39|26583.92
15:25:40|26583.92
15:25:41|26583.98
15:25:43|26583.98
15:25:43|26584.45
15:25:44|26584.95
15:25:46|26584.69
15:25:47|26584.69
15:25:48|26584.69
15:25:49|26584.69
15:25:50|26584.69
15:25:51|26584.69
15:25:52|26584.69
15:25:53|26584.69
15:25:54|26584.95
15:25:54|26584.95
15:25:56|26584.95
15:25:57|26584.95
15:25:58|26582.45
15:25:59|26582.45
15:26:00|26582.46
15:26:01|26582.42
15:26:02|26582.25
15:26:03|26582.24
15:26:04|26582.24
15:26:05|26582.24
15:26:06|26582.24
15:26:07|26582.24
15:26:08|26581.15
15:26:09|26581.15
15:26:10|26580.28
15:26:11|26580.22
15:26:12|26580.45
15:26:13|26581.3
15:26:14|26581.3
15:26:15|26581.3
15:26:16|26581.23
15:26:17|26581.58
15:26:18|26581.46
15:26:19|26581.46
15:26:20|26581.43
15:26:21|26581.53
15:26:22|26581.53
15:26:23|26581.45
15:26:24|26581.45
15:26:25|26581.45
15:26:26|26581.47
15:26:27|26581.47
15:26:28|26581.45
15:26:29|26581.45
15:26:30|26581.45
15:26:31|26581.45
15:26:32|26581.46
15:26:33|26581.46
15:26:34|26581.98
15:26:35|26581.59
15:26:36|26581.58
15:26:37|26581.58
15:26:38|26581.45
15:26:39|26581.45
15:26:40|26581.45
15:26:41|26581.23
15:26:42|26581.24
15:26:43|26581.24
15:26:44|26581.24
15:26:45|26581.24
15:26:46|26581.23
15:26:47|26581.45
15:26:48|26581.45
15:26:49|26581.45
15:26:50|26581.45
15:26:51|26582.19
15:26:52|26582.54
15:26:53|26582.68
15:26:54|26582.72
15:26:55|26582.72
15:26:56|26584.41
15:26:57|26584.53
15:26:58|26584.53
15:26:59|26584.61
15:27:00|26584.57
15:27:01|26584.51
15:27:02|26584.4
15:27:03|26584.41
15:27:04|26584.41
15:27:05|26584.41
15:27:06|26584.41
15:27:07|26584.41
15:27:08|26584.41
15:27:09|26583.67
15:27:10|26583.67
15:27:11|26583.67
15:27:12|26584.74
15:27:13|26584.42
15:27:14|26584.41
15:27:15|26584.41
15:27:16|26584.41
15:27:17|26584.79
15:27:18|26584.79
15:27:19|26584.79
15:27:20|26584.79
15:27:21|26584.42
15:27:22|26584.63
15:27:23|26584.63
15:27:24|26584.63
15:27:25|26584.63
15:27:26|26584.6
15:27:27|26584.83
15:27:28|26584.83
15:27:29|26584.46
15:27:30|26584.46
15:27:31|26584.46
15:27:32|26584.46
15:27:33|26584.46
15:27:34|26584.46
15:27:35|26584.46
15:27:36|26584.49
15:27:37|26584.64
15:27:38|26584.64
15:27:39|26584.64
15:27:40|26584.51
15:27:41|26584.51
15:27:42|26584.51
15:27:43|26584.5
15:27:44|26584.5
15:27:45|26584.27
15:27:46|26584.27
15:27:47|26584.23
15:27:48|26584.45
15:27:49|26584.49
15:27:50|26584.57
15:27:51|26584.57
15:27:52|26584.57
15:27:53|26584.57
15:27:54|26584.57
15:27:55|26584.56
15:27:56|26584.56
15:27:57|26584.56
15:27:58|26584.56
15:27:59|26585.11
15:28:00|26586.56
15:28:02|26586.56
15:28:02|26586.56
15:28:03|26586.49
15:28:04|26586.58
15:28:05|26586.63
15:28:07|26586.82
15:28:07|26587.22
15:28:09|26587.13
15:28:10|26587.03
15:28:11|26587.03
15:28:12|26587.03
15:28:13|26587.03
15:28:14|26587.03
15:28:15|26587.03
15:28:16|26587.03
15:28:17|26586.57
15:28:18|26586.57
15:28:19|26586.56
15:28:20|26585.53
15:28:21|26585.53
15:28:22|26585.53
15:28:23|26585.53
15:28:24|26586.09
15:28:25|26585.87
15:28:26|26585.98
15:28:27|26585.98
15:28:28|26585.51
15:28:29|26585.85
15:28:30|26585.85
15:28:31|26585.85
15:28:32|26585.85
15:28:34|26586.43
15:28:34|26586.43
15:28:35|26586.43
15:28:36|26586.43
15:28:37|26586.43
15:28:38|26586.48
15:28:39|26586.58
15:28:40|26586.58
15:28:41|26586.61
15:28:42|26586.61
15:28:43|26586.61
15:28:44|26586.61
15:28:45|26586.61
15:28:46|26586.61
15:28:48|26586.61
15:28:49|26586.61
15:28:50|26586.61
15:28:51|26586.61
15:28:51|26586.61
15:28:53|26586.61
15:28:54|26586.61
15:28:55|26586.61
15:28:56|26586.82
15:28:57|26586.52
15:28:57|26586.52
15:28:58|26586.52
15:29:00|26586.52
15:29:01|26585.82
15:29:02|26584.
15:29:03|26583.29
15:29:04|26583.05
15:29:05|26583.17
15:29:06|26583.29
15:29:07|26583.28
15:29:08|26583.08
15:29:10|26583.1
15:29:11|26583.09
15:29:12|26582.63
15:29:13|26582.63
15:29:14|26582.95
15:29:15|26582.95
15:29:16|26582.95
15:29:17|26582.95
15:29:18|26583.
15:29:19|26583.03
15:29:20|26582.47
15:29:21|26582.58
15:29:22|26582.93
15:29:23|26582.93
15:29:24|26583.16
15:29:25|26583.02
15:29:26|26582.61
15:29:27|26582.61
15:29:28|26582.61
15:29:29|26583.93
15:29:30|26584.61
15:29:31|26584.51
15:29:32|26584.61
15:29:33|26584.81
15:29:34|26585.66
15:29:35|26585.89
15:29:36|26587.5
15:29:37|26587.79
15:29:38|26587.79
15:29:39|26587.79
15:29:40|26588.59
15:29:41|26588.59
15:29:42|26588.74
15:29:43|26587.67
15:29:44|26587.67
15:29:45|26587.99
15:29:46|26588.51
15:29:47|26588.51
15:29:49|26589.06
15:29:49|26588.23
15:29:50|26589.
15:29:51|26588.88
15:29:52|26589.
15:29:53|26589.
15:29:55|26589.
15:29:56|26589.
15:29:56|26589.
15:29:57|26589.
15:29:58|26589.
15:29:59|26589.
15:30:00|26589.03
15:30:01|26589.03
15:30:02|26589.03
15:30:03|26589.03
15:30:04|26587.42
15:30:05|26588.06
15:30:06|26587.77
15:30:07|26587.15
15:30:09|26584.5
15:30:09|26584.1
15:30:11|26584.39
15:30:12|26584.32
15:30:13|26584.8
15:30:14|26584.73
15:30:16|26584.61
15:30:16|26584.61
15:30:17|26584.83
15:30:18|26584.83
15:30:19|26585.17
15:30:20|26584.85
15:30:22|26585.05
15:30:23|26585.04
15:30:23|26585.06
15:30:25|26585.08
15:30:26|26585.22
15:30:27|26584.93
15:30:28|26584.93
15:30:29|26585.09
15:30:30|26585.54
15:30:31|26585.6
15:30:32|26585.68
15:30:33|26585.68
15:30:34|26586.01
15:30:35|26586.01
15:30:36|26585.37
15:30:37|26585.76
15:30:38|26585.69
15:30:39|26586.1
15:30:40|26588.
15:30:41|26586.96
15:30:42|26587.51
15:30:43|26590.21
15:30:44|26589.29
15:30:45|26588.7
15:30:46|26588.59
15:30:47|26588.59
15:30:48|26588.7
15:30:49|26589.42
15:30:50|26589.42
15:30:51|26589.42
15:30:52|26589.56
15:30:53|26589.58
15:30:54|26588.87
15:30:55|26588.87
15:30:56|26588.87
15:30:57|26589.
15:30:58|26589.19
15:30:59|26589.66
15:31:00|26589.25
15:31:01|26588.78
15:31:02|26588.76
15:31:03|26590.01
15:31:04|26590.01
15:31:05|26589.66
15:31:06|26589.44
15:31:07|26589.44
15:31:08|26588.08
15:31:09|26588.
15:31:10|26588.59
15:31:11|26588.16
15:31:12|26588.16
15:31:14|26588.14
15:31:15|26588.14
15:31:16|26588.14
15:31:16|26588.14
15:31:17|26588.14
15:31:18|26588.14
15:31:20|26588.14
15:31:21|26588.15
15:31:22|26588.39
15:31:23|26588.39
15:31:24|26588.17
15:31:24|26588.17
15:31:26|26588.23
15:31:27|26587.79
15:31:28|26587.79
15:31:29|26587.86
15:31:30|26587.86
15:31:31|26587.86
15:31:32|26587.86
15:31:33|26587.87
15:31:34|26587.88
15:31:35|26587.88
15:31:36|26587.88
15:31:37|26587.95
15:31:38|26587.95
15:31:39|26587.99
15:31:40|26587.92
15:31:41|26587.78
15:31:42|26587.75
15:31:43|26587.75
15:31:44|26587.75
15:31:45|26587.75
15:31:46|26587.77
15:31:47|26587.77
15:31:48|26587.77
15:31:49|26589.13
15:31:50|26589.13
15:31:51|26589.13
15:31:52|26589.13
15:31:53|26589.13
15:31:54|26589.13
15:31:55|26588.75
15:31:56|26588.75
15:31:57|26588.37
15:31:58|26588.37
15:31:59|26588.37
15:32:00|26588.33
15:32:01|26587.19
15:32:02|26587.77
15:32:03|26588.
15:32:05|26588.
15:32:05|26587.97
15:32:06|26587.97
15:32:07|26587.97
15:32:08|26587.97
15:32:10|26587.97
15:32:10|26587.58
15:32:11|26587.85
15:32:13|26587.85
15:32:15|26587.85
15:32:16|26587.54
15:32:17|26587.27
15:32:18|26587.37
15:32:19|26587.8
15:32:20|26587.8
15:32:21|26587.8
15:32:22|26587.8
15:32:23|26587.8
15:32:24|26587.8
15:32:25|26587.55
15:32:26|26587.55
15:32:27|26587.48
15:32:28|26587.79
15:32:29|26587.85
15:32:30|26587.85
15:32:31|26587.85
15:32:32|26587.85
15:32:33|26587.85
15:32:34|26587.85
15:32:35|26587.85
15:32:36|26588.41
15:32:37|26588.41
15:32:38|26588.14
15:32:39|26588.14
15:32:40|26588.13
15:32:41|26588.13
15:32:43|26588.13
15:32:43|26588.55
15:32:44|26588.55
15:32:45|26588.55
15:32:46|26587.95
15:32:48|26588.52
15:32:49|26588.52
15:32:49|26588.14
15:32:50|26588.14
15:32:51|26588.14
15:32:52|26588.14
15:32:54|26588.14
15:32:55|26588.14
15:32:55|26588.8
15:32:56|26588.51
15:32:57|26588.19
15:32:58|26588.15
15:33:00|26588.4
15:33:00|26588.25
15:33:01|26588.25
15:33:02|26588.3
15:33:03|26588.3
15:33:04|26588.3
15:33:05|26588.3
15:33:06|26588.3
15:33:07|26588.3
15:33:08|26588.3
15:33:09|26588.3
15:33:11|26588.3
15:33:11|26588.3
15:33:12|26588.29
15:33:13|26588.29
15:33:15|26585.55
15:33:17|26585.66
15:33:17|26585.66
15:33:18|26585.09
15:33:19|26586.1
15:33:20|26586.1
15:33:21|26586.1
15:33:23|26586.1
15:33:24|26586.1
15:33:25|26586.1
15:33:26|26586.1
15:33:27|26586.1
15:33:28|26586.1
15:33:28|26586.1
15:33:29|26586.1
15:33:31|26586.1
15:33:31|26586.02
15:33:32|26586.02
15:33:34|26586.01
15:33:35|26586.01
15:33:36|26586.01
15:33:37|26586.01
15:33:37|26586.01
15:33:39|26586.01
15:33:39|26586.01
15:33:41|26586.01
15:33:41|26586.01
15:33:42|26585.93
15:33:43|26585.37
15:33:45|26585.37
15:33:46|26585.37
15:33:46|26585.37
15:33:47|26585.37
15:33:48|26585.37
15:33:49|26585.37
15:33:50|26585.37
15:33:51|26585.24
15:33:53|26585.24
15:33:53|26585.24
15:33:55|26585.9
15:33:56|26585.9
15:33:57|26585.9
15:33:58|26585.9
15:33:58|26586.51
15:34:00|26586.51
15:34:01|26586.51
15:34:01|26586.51
15:34:02|26586.51
15:34:04|26586.86
15:34:05|26586.86
15:34:06|26586.86
15:34:07|26586.86
15:34:08|26586.86
15:34:09|26586.86
15:34:10|26586.86
15:34:11|26586.86
15:34:12|26586.86
15:34:13|26586.86
15:34:14|26586.86
15:34:15|26586.86
15:34:16|26586.86
15:34:17|26586.38
15:34:18|26586.38
15:34:19|26586.38
15:34:21|26586.38
15:34:22|26586.38
15:34:23|26586.38
15:34:24|26586.38
15:34:25|26586.38
15:34:26|26586.97
15:34:27|26586.97
15:34:28|26586.97
15:34:29|26586.97
15:34:30|26586.9
15:34:30|26586.9
15:34:32|26586.9
15:34:33|26586.9
15:34:34|26586.9
15:34:35|26586.9
15:34:36|26586.9
15:34:37|26586.55
15:34:38|26586.55
15:34:40|26584.5
15:34:40|26584.75
15:34:42|26582.56
15:34:43|26582.7
15:34:44|26582.7
15:34:44|26582.7
15:34:46|26582.56
15:34:47|26582.56
15:34:48|26583.36
15:34:49|26584.17
15:34:49|26584.17
15:34:50|26583.79
15:34:51|26583.79
15:34:52|26583.78
15:34:54|26583.78
15:34:54|26583.75
15:34:55|26583.67
15:34:57|26583.68
15:34:57|26583.25
15:34:59|26583.01
15:35:00|26583.01
15:35:00|26583.01
15:35:01|26582.95
15:35:02|26582.19
15:35:03|26582.
15:35:04|26582.
15:35:05|26581.99
15:35:07|26581.99
15:35:07|26581.99
15:35:08|26581.99
15:35:10|26581.99
15:35:10|26580.3
15:35:11|26580.3
15:35:12|26580.93
15:35:13|26580.85
15:35:14|26580.67
15:35:16|26579.99
15:35:18|26580.47
15:35:19|26581.42
15:35:20|26581.22
15:35:21|26581.31
15:35:22|26580.66
15:35:23|26580.66
15:35:24|26580.48
15:35:25|26580.48
15:35:26|26580.48
15:35:27|26580.76
15:35:28|26580.47
15:35:29|26579.71
15:35:30|26580.31
15:35:32|26580.48
15:35:33|26580.48
15:35:34|26580.33
15:35:35|26580.33
15:35:35|26581.11
15:35:36|26581.11
15:35:38|26581.03
15:35:39|26581.02
15:35:39|26581.36
15:35:41|26581.01
15:35:41|26581.01
15:35:43|26580.65
15:35:44|26580.19
15:35:45|26579.99
15:35:46|26578.82
15:35:46|26579.48
15:35:48|26579.48
15:35:49|26579.49
15:35:50|26579.49
15:35:51|26579.89
15:35:51|26579.01
15:35:52|26578.82
15:35:54|26578.77
15:35:55|26578.77
15:35:56|26578.77
15:35:57|26578.74
15:35:58|26578.74
15:35:59|26578.74
15:36:00|26578.72
15:36:01|26578.01
15:36:02|26578.14
15:36:03|26577.94
15:36:04|26576.31
15:36:05|26575.01
15:36:06|26575.
15:36:07|26575.32
15:36:08|26575.
15:36:09|26575.54
15:36:10|26575.94
15:36:11|26576.55
15:36:12|26576.71
15:36:13|26576.69
15:36:14|26576.02
15:36:15|26577.56
15:36:17|26575.78
15:36:18|26575.76
15:36:19|26575.66
15:36:20|26576.37
15:36:22|26576.28
15:36:22|26576.31
15:36:23|26575.57
15:36:24|26575.34
15:36:25|26576.42
15:36:26|26576.59
15:36:27|26578.19
15:36:28|26576.93
15:36:29|26577.07
15:36:30|26577.03
15:36:31|26577.04
15:36:33|26576.72
15:36:33|26577.05
15:36:35|26576.99
15:36:35|26576.98
15:36:36|26576.89
15:36:38|26576.68
15:36:38|26576.29
15:36:39|26576.32
15:36:41|26576.32
15:36:42|26576.
15:36:42|26575.97
15:36:43|26575.94
15:36:44|26575.94
15:36:46|26576.59
15:36:46|26576.68
15:36:48|26576.38
15:36:49|26575.03
15:36:49|26575.89
15:36:51|26575.12
15:36:52|26576.04
15:36:53|26576.04
15:36:54|26576.75
15:36:55|26576.77
15:36:56|26577.32
15:36:57|26576.68
15:36:58|26577.19
15:36:59|26577.39
15:37:00|26577.39
15:37:01|26576.4
15:37:02|26576.41
15:37:03|26576.
15:37:04|26576.
15:37:05|26576.08
15:37:06|26576.
15:37:07|26575.61
15:37:08|26575.59
15:37:09|26575.59
15:37:10|26575.59
15:37:11|26575.58
15:37:12|26575.58
15:37:13|26573.59
15:37:14|26574.73
15:37:15|26574.73
15:37:16|26574.86
15:37:17|26574.83
15:37:19|26574.83
15:37:19|26574.83
15:37:20|26574.91
15:37:22|26574.91
15:37:22|26574.14
15:37:24|26574.01
15:37:24|26574.92
15:37:26|26574.62
15:37:27|26574.62
15:37:28|26574.6
15:37:29|26574.58
15:37:29|26574.57
15:37:31|26574.58
15:37:32|26574.14
15:37:33|26574.05
15:37:34|26574.05
15:37:35|26574.67
15:37:36|26573.97
15:37:37|26573.97
15:37:38|26576.89
15:37:39|26576.27
15:37:40|26576.21
15:37:41|26575.73
15:37:42|26575.76
15:37:43|26575.54
15:37:44|26575.54
15:37:45|26575.52
15:37:46|26575.83
15:37:47|26575.91
15:37:48|26575.91
15:37:49|26576.15
15:37:50|26575.4
15:37:51|26576.08
15:37:52|26575.18
15:37:53|26574.51
15:37:54|26574.51
15:37:55|26574.51
15:37:56|26574.51
15:37:57|26575.65
15:37:58|26576.19
15:37:59|26575.49
15:38:00|26575.26
15:38:01|26575.26
15:38:02|26575.28
15:38:03|26575.42
15:38:04|26576.31
15:38:05|26576.26
15:38:06|26576.38
15:38:07|26576.25
15:38:08|26575.83
15:38:09|26576.2
15:38:10|26576.36
15:38:11|26575.7
15:38:12|26576.23
15:38:13|26575.81
15:38:14|26575.81
15:38:15|26575.81
15:38:16|26575.87
15:38:17|26575.87
15:38:18|26575.87
15:38:19|26575.87
15:38:20|26575.87
15:38:21|26575.98
15:38:23|26576.21
15:38:23|26576.14
15:38:25|26576.14
15:38:26|26576.14
15:38:26|26576.14
15:38:28|26576.14
15:38:28|26576.14
15:38:30|26576.14
15:38:30|26576.14
15:38:32|26575.02
15:38:33|26575.71
15:38:34|26575.93
15:38:34|26576.12
15:38:36|26576.34
15:38:37|26576.64
15:38:38|26576.53
15:38:38|26576.38
15:38:40|26576.4
15:38:41|26573.2
15:38:41|26573.38
15:38:42|26573.44
15:38:44|26573.44
15:38:45|26573.73
15:38:46|26574.1
15:38:47|26575.17
15:38:48|26575.09
15:38:48|26573.8
15:38:49|26574.29
15:38:50|26574.29
15:38:52|26573.45
15:38:53|26573.74
15:38:54|26574.01
15:38:55|26574.95
15:38:56|26575.37
15:38:57|26573.86
15:38:58|26575.
15:38:59|26574.96
15:39:00|26575.35
15:39:01|26574.75
15:39:02|26574.34
15:39:03|26575.47
15:39:04|26575.47
15:39:05|26574.26
15:39:06|26574.26
15:39:07|26574.26
15:39:08|26574.26
15:39:09|26574.49
15:39:10|26575.44
15:39:11|26574.67
15:39:12|26574.89
15:39:13|26574.89
15:39:14|26574.89
15:39:15|26574.89
15:39:16|26574.89
15:39:17|26574.89
15:39:18|26574.88
15:39:19|26574.88
15:39:20|26574.89
15:39:21|26574.89
15:39:23|26574.89
15:39:24|26574.88
15:39:25|26574.89
15:39:26|26574.89
15:39:27|26574.89
15:39:28|26575.67
15:39:29|26575.33
15:39:30|26575.61
15:39:31|26575.61
15:39:32|26578.77
15:39:33|26579.14
15:39:34|26578.78
15:39:35|26578.2
15:39:36|26580.86
15:39:37|26580.92
15:39:38|26580.92
15:39:39|26580.92
15:39:41|26580.92
15:39:41|26580.92
15:39:42|26580.96
15:39:43|26580.26
15:39:44|26580.27
15:39:45|26580.27
15:39:47|26580.17
15:39:47|26580.09
15:39:48|26580.09
15:39:50|26580.79
15:39:50|26580.79
15:39:52|26580.79
15:39:52|26580.79
15:39:53|26580.79
15:39:54|26580.97
15:39:55|26580.97
15:39:56|26580.97
15:39:58|26581.
15:39:59|26581.17
15:39:59|26581.17
15:40:00|26581.1
15:40:01|26582.03
15:40:02|26582.03
15:40:04|26581.97
15:40:05|26581.55
15:40:05|26581.52
15:40:06|26581.52
15:40:08|26581.52
15:40:09|26580.01
15:40:10|26579.83
15:40:11|26580.47
15:40:12|26580.47
15:40:13|26580.47
15:40:14|26580.67
15:40:15|26580.67
15:40:16|26580.67
15:40:17|26580.67
15:40:18|26580.67
15:40:19|26580.67
15:40:20|26580.67
15:40:22|26580.56
15:40:23|26580.56
15:40:24|26581.67
15:40:25|26581.3
15:40:25|26581.05
15:40:26|26581.05
15:40:27|26580.98
15:40:29|26580.98
15:40:30|26580.72
15:40:31|26580.72
15:40:32|26580.72
15:40:33|26580.72
15:40:34|26580.72
15:40:36|26580.72
15:40:37|26580.72
15:40:38|26580.72
15:40:39|26580.72
15:40:40|26580.72
15:40:41|26580.72
15:40:42|26580.72
15:40:43|26580.72
15:40:43|26580.72
15:40:45|26580.72
15:40:45|26580.97
15:40:46|26580.97
15:40:48|26580.97
15:40:48|26580.97
15:40:50|26580.97
15:40:50|26580.97
15:40:52|26580.82
15:40:53|26580.82
15:40:54|26581.07
15:40:55|26581.93
15:40:56|26581.6
15:40:57|26581.97
15:40:58|26582.01
15:40:59|26582.01
15:41:00|26582.
15:41:01|26582.07
15:41:02|26581.95
15:41:03|26581.95
15:41:04|26581.95
15:41:05|26581.95
15:41:06|26581.15
15:41:07|26584.75
15:41:08|26586.97
15:41:09|26586.46
15:41:10|26587.
15:41:11|26587.11
15:41:12|26586.66
15:41:13|26585.19
15:41:14|26586.33
15:41:15|26586.4
15:41:16|26586.4
15:41:17|26586.4
15:41:18|26586.83
15:41:19|26586.83
15:41:20|26586.83
15:41:22|26586.52
15:41:23|26586.52
15:41:23|26586.54
15:41:25|26587.07
15:41:26|26587.11
15:41:27|26587.11
15:41:28|26587.26
15:41:29|26587.03
15:41:30|26587.03
15:41:31|26587.11
15:41:31|26586.86
15:41:33|26586.86
15:41:34|26586.86
15:41:35|26586.62
15:41:36|26586.49
15:41:37|26586.49
15:41:38|26586.49
15:41:39|26586.49
15:41:40|26586.39
15:41:41|26586.39
15:41:42|26586.39
15:41:43|26586.39
15:41:44|26586.39
15:41:45|26587.99
15:41:46|26587.86
15:41:47|26587.44
15:41:48|26585.78
15:41:49|26585.78
15:41:50|26585.78
15:41:51|26586.11
15:41:52|26586.11
15:41:53|26586.11
15:41:54|26586.11
15:41:55|26586.2
15:41:57|26586.2
15:41:57|26586.2
15:41:58|26586.2
15:41:59|26586.2
15:42:00|26586.2
15:42:02|26586.66
15:42:03|26586.66
15:42:03|26586.66
15:42:05|26585.6
15:42:06|26585.97
15:42:06|26586.27
15:42:08|26585.7
15:42:08|26585.7
15:42:10|26586.19
15:42:11|26586.19
15:42:12|26586.37
15:42:13|26587.19
15:42:13|26587.19
15:42:15|26587.19
15:42:15|26587.19
15:42:17|26587.65
15:42:18|26587.65
15:42:18|26587.9
15:42:20|26587.9
15:42:21|26586.92
15:42:22|26586.93
15:42:23|26586.93
15:42:25|26586.85
15:42:26|26586.85
15:42:26|26586.85
15:42:28|26586.85
15:42:29|26586.92
15:42:30|26586.92
15:42:31|26586.87
15:42:32|26586.87
15:42:33|26586.87
15:42:34|26586.87
15:42:35|26586.87
15:42:36|26586.87
15:42:37|26585.66
15:42:38|26586.04
15:42:39|26586.68
15:42:40|26587.03
15:42:41|26587.03
15:42:42|26586.19
15:42:43|26586.19
15:42:44|26586.42
15:42:45|26586.41
15:42:46|26586.41
15:42:47|26586.41
15:42:48|26586.05
15:42:49|26586.06
15:42:50|26586.06
15:42:51|26586.06
15:42:53|26587.14
15:42:53|26587.14
15:42:54|26586.3
15:42:55|26586.3
15:42:56|26586.3
15:42:57|26586.3
15:42:58|26585.91
15:42:59|26586.6
15:43:00|26586.06
15:43:01|26585.97
15:43:02|26585.85
15:43:03|26585.85
15:43:04|26586.
15:43:06|26584.95
15:43:06|26584.95
15:43:07|26585.25
15:43:08|26585.25
15:43:10|26585.25
15:43:10|26585.25
15:43:12|26585.25
15:43:13|26585.25
15:43:13|26585.19
15:43:15|26585.19
15:43:16|26585.19
15:43:17|26585.19
15:43:17|26585.19
15:43:18|26585.19
15:43:19|26585.19
15:43:21|26585.19
15:43:22|26585.19
15:43:22|26585.19
15:43:24|26585.19
15:43:26|26585.54
15:43:26|26585.54
15:43:28|26583.99
15:43:28|26583.99
15:43:30|26584.05
15:43:31|26584.05
15:43:32|26584.05
15:43:33|26584.23
15:43:34|26583.13
15:43:34|26583.12
15:43:36|26583.12
15:43:37|26583.
15:43:38|26583.
15:43:39|26583.
15:43:40|26583.
15:43:41|26583.
15:43:42|26583.01
15:43:43|26583.01
15:43:44|26583.01
15:43:45|26583.01
15:43:46|26583.01
15:43:47|26583.01
15:43:48|26583.01
15:43:49|26583.01
15:43:50|26583.01
15:43:51|26583.01
15:43:52|26583.01
15:43:53|26583.01
15:43:54|26584.02
15:43:55|26584.45
15:43:56|26584.45
15:43:57|26584.45
15:43:58|26584.32
15:44:00|26584.32
15:44:01|26583.05
15:44:02|26583.05
15:44:03|26583.45
15:44:03|26583.55
15:44:05|26583.26
15:44:06|26583.89
15:44:07|26583.89
15:44:07|26583.99
15:44:09|26584.15
15:44:10|26584.72
15:44:10|26584.72
15:44:12|26584.72
15:44:13|26584.72
15:44:14|26583.81
15:44:14|26583.81
15:44:16|26583.81
15:44:17|26583.81
15:44:17|26583.81
15:44:18|26583.87
15:44:20|26583.87
15:44:20|26583.87
15:44:22|26583.87
15:44:23|26583.89
15:44:24|26583.9
15:44:25|26583.9
15:44:26|26583.9
15:44:27|26583.9
15:44:27|26584.21
15:44:28|26584.18
15:44:30|26584.12
15:44:31|26582.42
15:44:32|26583.29
15:44:33|26583.21
15:44:34|26583.21
15:44:34|26583.24
15:44:36|26583.24
15:44:37|26583.47
15:44:38|26583.47
15:44:39|26583.47
15:44:40|26583.58
15:44:41|26583.65
15:44:42|26583.65
15:44:43|26583.65
15:44:44|26583.29
15:44:45|26583.27
15:44:46|26583.28
15:44:47|26583.28
15:44:48|26583.28
15:44:49|26583.28
15:44:50|26583.28
15:44:51|26583.28
15:44:52|26583.28
15:44:53|26583.28
15:44:54|26583.27
15:44:55|26583.28
15:44:56|26583.28
15:44:57|26583.28
15:44:58|26583.28
15:44:59|26583.28
15:45:00|26583.28
15:45:01|26583.29
15:45:02|26583.57
15:45:03|26583.33
15:45:04|26583.33
15:45:05|26582.22
15:45:07|26581.48
15:45:07|26581.46
15:45:08|26582.2
15:45:09|26582.2
15:45:10|26581.77
15:45:11|26581.77
15:45:12|26581.77
15:45:13|26581.77
15:45:14|26581.77
15:45:15|26581.77
15:45:16|26582.05
15:45:17|26582.05
15:45:18|26581.79
15:45:19|26582.03
15:45:20|26581.81
15:45:21|26581.81
15:45:22|26581.81
15:45:23|26581.81
15:45:24|26581.81
15:45:25|26581.81
15:45:26|26581.81
15:45:28|26583.29
15:45:29|26583.41
15:45:30|26582.55
15:45:31|26582.37
15:45:32|26582.37
15:45:33|26582.37
15:45:34|26582.68
15:45:35|26582.68
15:45:35|26582.49
15:45:36|26582.49
15:45:38|26582.4
15:45:39|26582.48
15:45:40|26582.64
15:45:41|26582.64
15:45:42|26582.64
15:45:43|26582.65
15:45:44|26582.65
15:45:45|26582.65
15:45:46|26582.65
15:45:47|26582.65
15:45:48|26582.65
15:45:49|26582.65
15:45:50|26582.65
15:45:51|26582.65
15:45:52|26582.65
15:45:53|26582.65
15:45:54|26582.65
15:45:55|26582.65
15:45:56|26582.65
15:45:57|26582.65
15:45:58|26582.65
15:45:59|26582.65
15:46:01|26582.65
15:46:02|26582.65
15:46:03|26582.65
15:46:03|26582.65
15:46:05|26582.65
15:46:05|26583.98
15:46:06|26583.83
15:46:08|26583.83
15:46:08|26583.65
15:46:10|26583.65
15:46:10|26583.65
15:46:11|26583.65
15:46:13|26583.65
15:46:14|26583.65
15:46:14|26583.65
15:46:16|26583.63
15:46:16|26583.63
15:46:18|26582.93
15:46:19|26582.93
15:46:20|26582.93
15:46:21|26582.93
15:46:22|26582.93
15:46:23|26582.93
15:46:24|26582.93
15:46:25|26582.93
15:46:26|26582.93
15:46:27|26582.93
15:46:29|26582.93
15:46:29|26582.93
15:46:30|26582.93
15:46:32|26582.93
15:46:33|26582.93
15:46:34|26583.03
15:46:35|26582.83
15:46:36|26582.08
15:46:37|26582.08
15:46:38|26582.14
15:46:39|26581.67
15:46:40|26581.99
15:46:41|26582.
15:46:42|26581.96
15:46:43|26582.64
15:46:44|26582.83
15:46:45|26582.83
15:46:46|26582.83
15:46:47|26582.83
15:46:48|26582.83
15:46:49|26582.83
15:46:50|26582.83
15:46:51|26582.83
15:46:52|26582.83
15:46:53|26582.83
15:46:54|26582.67
15:46:55|26581.03
15:46:56|26580.76
15:46:57|26580.76
15:46:58|26580.76
15:46:59|26580.76
15:47:00|26580.76
15:47:01|26580.77
15:47:02|26582.35
15:47:03|26582.17
15:47:04|26581.75
15:47:05|26581.84
15:47:06|26581.84
15:47:07|26581.84
15:47:08|26581.84
15:47:09|26581.84
15:47:10|26581.84
15:47:11|26581.84
15:47:12|26581.84
15:47:13|26581.84
15:47:14|26581.84
15:47:15|26581.84
15:47:16|26581.84
15:47:17|26581.84
15:47:18|26581.75
15:47:19|26581.01
15:47:20|26581.01
15:47:21|26580.85
15:47:22|26580.85
15:47:23|26580.85
15:47:24|26580.63
15:47:25|26580.63
15:47:26|26580.63
15:47:28|26580.63
15:47:29|26582.35
15:47:31|26582.35
15:47:31|26582.35
15:47:32|26582.09
15:47:33|26582.34
15:47:34|26582.34
15:47:35|26582.34
15:47:36|26582.81
15:47:37|26582.64
15:47:39|26582.64
15:47:40|26582.64
15:47:40|26582.4
15:47:42|26582.4
15:47:43|26582.4
15:47:44|26582.4
15:47:45|26582.38
15:47:46|26582.38
15:47:47|26582.38
15:47:48|26583.
15:47:49|26583.3
15:47:50|26583.29
15:47:51|26583.29
15:47:52|26584.83
15:47:54|26584.83
15:47:54|26584.83
15:47:56|26584.71
15:47:57|26584.71
15:47:57|26584.71
15:47:59|26584.71
15:48:00|26584.74
15:48:01|26584.79
15:48:02|26584.8
15:48:03|26584.81
15:48:04|26584.3
15:48:05|26584.59
15:48:05|26584.59
15:48:07|26583.86
15:48:08|26584.63
15:48:08|26583.97
15:48:09|26583.97
15:48:10|26584.61
15:48:12|26586.
15:48:13|26585.34
15:48:14|26585.42
15:48:14|26585.42
15:48:15|26585.42
15:48:16|26585.78
15:48:17|26585.78
15:48:19|26585.78
15:48:20|26588.1
15:48:21|26586.75
15:48:21|26586.75
15:48:23|26586.76
15:48:24|26586.81
15:48:25|26586.81
15:48:25|26586.81
15:48:26|26586.81
15:48:28|26586.81
15:48:29|26586.82
15:48:31|26586.82
15:48:32|26586.82
15:48:33|26586.82
15:48:34|26586.82
15:48:35|26586.32
15:48:36|26586.32
15:48:37|26586.13
15:48:39|26586.19
15:48:39|26586.19
15:48:40|26586.19
15:48:41|26586.5
15:48:42|26586.83
15:48:43|26586.83
15:48:44|26587.53
15:48:45|26587.53
15:48:46|26587.53
15:48:47|26587.75
15:48:48|26587.75
15:48:49|26587.75
15:48:50|26587.75
15:48:51|26587.75
15:48:52|26587.65
15:48:53|26587.75
15:48:55|26587.75
15:48:55|26587.75
15:48:56|26587.75
15:48:57|26587.75
15:48:58|26587.75
15:48:59|26587.75
15:49:00|26587.65
15:49:01|26587.65
15:49:02|26587.65
15:49:03|26587.08
15:49:04|26587.12
15:49:06|26587.12
15:49:06|26587.12
15:49:07|26587.1
15:49:08|26586.2
15:49:09|26586.2
15:49:10|26585.63
15:49:11|26586.27
15:49:12|26586.27
15:49:13|26586.27
15:49:14|26586.27
15:49:15|26586.27
15:49:17|26585.78
15:49:17|26586.23
15:49:18|26586.23
15:49:19|26586.23
15:49:20|26586.04
15:49:22|26586.04
15:49:22|26586.04
15:49:23|26586.21
15:49:25|26586.19
15:49:25|26586.19
15:49:26|26586.19
15:49:28|26586.2
15:49:28|26586.2
15:49:30|26586.2
15:49:32|26586.2
15:49:32|26586.57
15:49:33|26586.57
15:49:34|26586.57
15:49:35|26586.58
15:49:36|26586.81
15:49:38|26586.81
15:49:39|26587.75
15:49:40|26587.75
15:49:41|26587.74
15:49:42|26587.74
15:49:43|26587.74
15:49:44|26587.73
15:49:45|26587.69
15:49:46|26588.2
15:49:47|26588.1
15:49:49|26588.1
15:49:50|26588.
15:49:50|26588.
15:49:51|26588.
15:49:52|26586.74
15:49:54|26586.51
15:49:55|26586.73
15:49:55|26586.73
15:49:57|26586.73
15:49:58|26586.72
15:49:59|26586.72
15:50:00|26586.72
15:50:01|26586.72
15:50:02|26586.73
15:50:03|26586.73
15:50:04|26586.73
15:50:05|26586.85
15:50:06|26586.84
15:50:07|26586.47
15:50:08|26586.47
15:50:09|26586.47
15:50:10|26586.47
15:50:11|26586.47
15:50:12|26586.47
15:50:13|26586.76
15:50:14|26586.76
15:50:15|26586.76
15:50:16|26586.85
15:50:17|26586.79
15:50:18|26586.93
15:50:19|26586.93
15:50:20|26586.93
15:50:21|26586.93
15:50:22|26586.93
15:50:23|26586.93
15:50:24|26586.91
15:50:25|26586.91
15:50:26|26586.91
15:50:27|26586.91
15:50:28|26586.91
15:50:29|26586.91
15:50:30|26586.91
15:50:32|26586.91
15:50:33|26586.91
15:50:34|26586.91
15:50:35|26586.91
15:50:36|26586.91
15:50:37|26586.91
15:50:38|26586.73
15:50:39|26586.68
15:50:40|26586.24
15:50:42|26586.6
15:50:42|26586.93
15:50:43|26586.93
15:50:44|26586.93
15:50:46|26586.93
15:50:46|26586.93
15:50:48|26586.93
15:50:49|26586.93
15:50:50|26586.93
15:50:51|26586.93
15:50:52|26586.93
15:50:53|26586.93
15:50:54|26586.93
15:50:55|26586.93
15:50:56|26586.93
15:50:57|26586.93
15:50:57|26586.93
15:50:59|26587.53
15:50:59|26587.53
15:51:01|26587.53
15:51:01|26587.53
15:51:03|26587.53
15:51:03|26586.18
15:51:05|26586.87
15:51:06|26586.37
15:51:06|26586.37
15:51:08|26586.37
15:51:09|26586.53
15:51:10|26586.93
15:51:11|26586.93
15:51:12|26586.93
15:51:13|26587.24
15:51:14|26586.93
15:51:15|26586.93
15:51:16|26586.93
15:51:17|26586.93
15:51:18|26586.93
15:51:19|26586.93
15:51:21|26586.93
15:51:21|26587.37
15:51:22|26587.37
15:51:23|26587.37
15:51:24|26587.3
15:51:25|26587.3
15:51:26|26587.3
15:51:27|26587.3
15:51:28|26587.3
15:51:29|26587.34
15:51:30|26587.02
15:51:32|26587.03
15:51:33|26586.37
15:51:34|26586.37
15:51:35|26586.67
15:51:36|26586.93
15:51:37|26586.93
15:51:38|26587.29
15:51:39|26587.29
15:51:40|26587.29
15:51:41|26587.36
15:51:42|26587.36
15:51:44|26588.6
15:51:44|26588.14
15:51:46|26588.39
15:51:47|26588.39
15:51:47|26588.06
15:51:48|26588.06
15:51:50|26588.06
15:51:51|26587.87
15:51:52|26587.6
15:51:52|26587.6
15:51:54|26587.6
15:51:54|26587.6
15:51:55|26587.6
15:51:56|26587.6
15:51:57|26587.6
15:51:59|26587.6
15:51:59|26587.6
15:52:01|26587.6
15:52:02|26586.76
15:52:03|26586.6
15:52:04|26586.93
15:52:05|26586.85
15:52:06|26586.84
15:52:07|26586.84
15:52:08|26586.84
15:52:09|26586.18
15:52:10|26586.18
15:52:11|26586.93
15:52:12|26586.93
15:52:13|26586.93
15:52:14|26586.84
15:52:15|26586.84
15:52:16|26586.84
15:52:17|26586.84
15:52:18|26586.84
15:52:19|26586.84
15:52:20|26586.84
15:52:21|26586.84
15:52:22|26586.84
15:52:23|26586.84
15:52:24|26586.84
15:52:25|26586.84
15:52:26|26586.84
15:52:27|26586.84
15:52:28|26586.84
15:52:29|26586.84
15:52:30|26586.84
15:52:31|26586.84
15:52:32|26586.84
15:52:34|26586.84
15:52:34|26586.84
15:52:36|26586.84
15:52:38|26586.85
15:52:38|26586.85
15:52:39|26586.85
15:52:40|26586.85
15:52:41|26586.85
15:52:42|26587.07
15:52:43|26588.4
15:52:45|26588.62
15:52:45|26589.11
15:52:47|26589.44
15:52:47|26589.44
15:52:49|26589.44
15:52:50|26589.44
15:52:51|26589.44
15:52:52|26589.44
15:52:52|26589.44
15:52:54|26589.44
15:52:55|26589.44
15:52:56|26589.44
15:52:57|26588.55
15:52:57|26588.73
15:52:59|26588.98
15:53:00|26588.83
15:53:00|26588.83
15:53:01|26588.83
15:53:03|26588.77
15:53:04|26588.77
15:53:05|26588.59
15:53:06|26588.69
15:53:07|26588.8
15:53:09|26588.85
15:53:09|26588.85
15:53:10|26590.68
15:53:11|26590.68
15:53:12|26590.02
15:53:13|26590.02
15:53:14|26589.85
15:53:15|26589.59
15:53:16|26589.59
15:53:17|26589.59
15:53:18|26589.59
15:53:19|26589.59
15:53:20|26589.61
15:53:21|26589.61
15:53:22|26589.61
15:53:23|26589.61
15:53:24|26589.67
15:53:25|26589.67
15:53:26|26589.34
15:53:28|26589.34
15:53:28|26589.34
15:53:29|26589.34
15:53:30|26589.34
15:53:31|26589.34
15:53:32|26589.04
15:53:34|26589.04
15:53:35|26589.04
15:53:37|26589.03
15:53:38|26589.03
15:53:38|26589.03
15:53:39|26589.03
15:53:40|26589.03
15:53:42|26589.03
15:53:43|26589.03
15:53:44|26588.66
15:53:45|26589.
15:53:46|26588.79
15:53:47|26588.79
15:53:48|26588.79
15:53:49|26589.
15:53:50|26589.
15:53:51|26589.
15:53:52|26589.
15:53:53|26589.
15:53:54|26589.
15:53:55|26589.
15:53:56|26589.
15:53:57|26589.
15:53:58|26589.
15:53:59|26589.
15:54:00|26589.78
15:54:01|26589.78
15:54:02|26591.62
15:54:03|26592.51
15:54:04|26591.59
15:54:05|26591.59
15:54:06|26591.59
15:54:08|26591.59
15:54:08|26591.59
15:54:09|26591.59
15:54:11|26591.59
15:54:11|26591.59
15:54:13|26591.59
15:54:13|26591.59
15:54:15|26591.59
15:54:15|26591.59
15:54:17|26591.59
15:54:18|26591.59
15:54:19|26591.59
15:54:20|26591.59
15:54:21|26591.58
15:54:22|26591.58
15:54:22|26591.58
15:54:24|26591.58
15:54:24|26591.59
15:54:25|26591.59
15:54:27|26591.59
15:54:27|26591.59
15:54:29|26591.59
15:54:30|26591.59
15:54:31|26591.59
15:54:32|26591.59
15:54:33|26591.58
15:54:33|26591.58
15:54:35|26591.58
15:54:35|26591.58
15:54:37|26591.59
15:54:38|26591.59
15:54:39|26591.59
15:54:40|26591.59
15:54:41|26591.59
15:54:42|26590.91
15:54:43|26591.23
15:54:44|26591.23
15:54:46|26591.23
15:54:47|26591.23
15:54:47|26591.23
15:54:48|26591.89
15:54:49|26591.89
15:54:50|26591.89
15:54:52|26591.89
15:54:53|26591.89
15:54:53|26591.9
15:54:55|26591.14
15:54:55|26591.35
15:54:57|26591.35
15:54:58|26591.35
15:54:59|26591.35
15:55:00|26591.13
15:55:01|26591.19
15:55:02|26590.54
15:55:03|26591.57
15:55:04|26591.51
15:55:05|26591.16
15:55:06|26591.39
15:55:07|26591.57
15:55:09|26591.45
15:55:09|26592.
15:55:10|26592.
15:55:11|26592.
15:55:12|26592.
15:55:14|26592.
15:55:14|26592.
15:55:15|26592.
15:55:17|26592.
15:55:17|26592.
15:55:18|26591.99
15:55:20|26591.99
15:55:20|26591.99
15:55:21|26591.99
15:55:23|26591.99
15:55:23|26591.99
15:55:24|26591.99
15:55:25|26592.
15:55:26|26592.
15:55:27|26590.
15:55:28|26590.9
15:55:29|26591.17
15:55:30|26591.17
15:55:31|26590.47
15:55:33|26590.47
15:55:33|26590.5
15:55:34|26590.5
15:55:36|26590.5
15:55:37|26590.5
15:55:38|26590.57
15:55:39|26590.57
15:55:40|26590.57
15:55:42|26590.57
15:55:42|26590.17
15:55:44|26590.17
15:55:45|26590.17
15:55:45|26590.21
15:55:46|26590.21
15:55:47|26590.17
15:55:48|26590.17
15:55:49|26590.17
15:55:51|26590.17
15:55:52|26590.17
15:55:53|26589.59
15:55:53|26589.59
15:55:54|26589.59
15:55:56|26589.59
15:55:57|26589.71
15:55:58|26589.71
15:55:59|26589.71
15:56:00|26589.71
15:56:00|26589.71
15:56:01|26589.71
15:56:02|26589.64
15:56:03|26589.64
15:56:04|26589.64
15:56:05|26589.64
15:56:06|26589.64
15:56:08|26589.64
15:56:09|26589.64
15:56:09|26589.64
15:56:11|26589.66
15:56:12|26589.66
15:56:13|26589.66
15:56:14|26589.66
15:56:15|26589.66
15:56:15|26589.66
15:56:17|26589.66
15:56:17|26589.66
15:56:19|26589.66
15:56:20|26589.66
15:56:21|26589.66
15:56:22|26589.66
15:56:22|26589.66
15:56:24|26589.66
15:56:24|26589.66
15:56:25|26589.66
15:56:27|26589.67
15:56:27|26589.63
15:56:29|26589.63
15:56:30|26589.63
15:56:31|26589.63
15:56:32|26589.61
15:56:33|26589.61
15:56:34|26589.61
15:56:34|26589.8
15:56:35|26589.8
15:56:36|26589.8
15:56:38|26589.8
15:56:38|26589.23
15:56:40|26589.23
15:56:41|26589.23
15:56:42|26587.87
15:56:43|26588.09
15:56:45|26587.48
15:56:45|26587.48
15:56:46|26586.52
15:56:47|26586.53
15:56:48|26586.53
15:56:50|26586.53
15:56:50|26586.53
15:56:51|26586.54
15:56:52|26586.53
15:56:53|26588.08
15:56:55|26587.81
15:56:55|26587.81
15:56:56|26587.25
15:56:58|26587.25
15:56:59|26587.25
15:57:00|26588.1
15:57:01|26588.09
15:57:02|26586.54
15:57:02|26586.69
15:57:04|26586.7
15:57:05|26586.7
15:57:06|26586.7
15:57:07|26586.7
15:57:08|26586.7
15:57:09|26586.7
15:57:09|26586.7
15:57:11|26586.7
15:57:11|26586.7
15:57:13|26586.95
15:57:14|26586.95
15:57:15|26586.95
15:57:16|26586.96
15:57:17|26586.96
15:57:17|26586.96
15:57:19|26588.
15:57:20|26588.
15:57:21|26588.
15:57:22|26588.
15:57:23|26588.
15:57:24|26587.63
15:57:25|26586.94
15:57:26|26586.94
15:57:27|26586.97
15:57:28|26586.97
15:57:29|26586.97
15:57:30|26586.97
15:57:31|26586.97
15:57:32|26588.05
15:57:33|26587.2
15:57:35|26587.2
15:57:36|26587.16
15:57:37|26587.16
15:57:38|26587.16
15:57:40|26586.87
15:57:40|26586.93
15:57:41|26586.93
15:57:42|26586.42
15:57:43|26586.42
15:57:44|26586.42
15:57:46|26586.64
15:57:47|26586.84
15:57:48|26586.72
15:57:49|26586.72
15:57:50|26586.72
15:57:51|26586.8
15:57:52|26586.8
15:57:53|26586.8
15:57:54|26586.81
15:57:54|26586.81
15:57:55|26586.53
15:57:57|26586.25
15:57:58|26586.3
15:57:59|26586.56
15:58:00|26586.56
15:58:01|26586.88
15:58:02|26586.68
15:58:03|26586.69
15:58:04|26586.69
15:58:05|26586.69
15:58:06|26586.99
15:58:07|26586.59
15:58:08|26586.59
15:58:09|26586.59
15:58:10|26587.08
15:58:11|26586.45
15:58:12|26586.61
15:58:13|26586.22
15:58:14|26586.22
15:58:15|26586.22
15:58:16|26586.44
15:58:17|26586.44
15:58:18|26586.07
15:58:19|26586.2
15:58:20|26585.82
15:58:21|26587.15
15:58:22|26586.72
15:58:23|26586.64
15:58:24|26586.62
15:58:25|26586.62
15:58:26|26586.62
15:58:27|26586.62
15:58:28|26586.62
15:58:29|26586.62
15:58:30|26586.56
15:58:31|26586.56
15:58:32|26586.56
15:58:33|26585.93
15:58:34|26586.
15:58:35|26586.
15:58:36|26586.93
15:58:37|26586.89
15:58:38|26586.92
15:58:40|26586.92
15:58:40|26586.92
15:58:41|26586.92
15:58:42|26586.92
15:58:43|26586.92
15:58:45|26587.2
15:58:46|26587.2
15:58:47|26587.56
15:58:48|26587.56
15:58:50|26587.56
15:58:51|26587.61
15:58:52|26587.61
15:58:53|26587.99
15:58:54|26587.99
15:58:54|26587.88
15:58:56|26587.88
15:58:56|26587.88
15:58:58|26587.88
15:58:58|26587.87
15:59:00|26587.87
15:59:00|26587.87
15:59:02|26587.91
15:59:02|26587.91
15:59:04|26589.98
15:59:04|26589.98
15:59:06|26589.63
15:59:07|26589.02
15:59:08|26589.02
15:59:09|26588.85
15:59:10|26590.02
15:59:10|26589.96
15:59:12|26589.96
15:59:13|26589.96
15:59:14|26590.12
15:59:14|26590.12
15:59:15|26590.12
15:59:17|26590.12
15:59:17|26590.12
15:59:19|26590.12
15:59:20|26590.12
15:59:21|26590.12
15:59:22|26590.2
15:59:23|26590.2
15:59:24|26590.2
15:59:25|26590.2
15:59:26|26589.38
15:59:27|26589.38
15:59:28|26589.9
15:59:29|26589.9
15:59:30|26589.9
15:59:31|26589.9
15:59:32|26589.9
15:59:33|26589.9
15:59:34|26589.9
15:59:35|26589.9
15:59:36|26589.9
15:59:37|26589.9
15:59:38|26589.9
15:59:39|26589.9
15:59:40|26589.9
15:59:42|26589.85
15:59:42|26589.85
15:59:43|26589.85
15:59:44|26589.85
15:59:46|26589.85
15:59:47|26589.85
15:59:48|26589.85
15:59:48|26589.85
15:59:50|26589.85
15:59:50|26590.73
15:59:52|26590.73
15:59:53|26590.73
15:59:53|26590.55
15:59:55|26590.55
15:59:56|26590.55
15:59:56|26590.55
15:59:58|26590.55
15:59:59|26590.55
15:59:59|26590.55
16:00:01|26590.55
16:00:01|26590.55
16:00:03|26590.55
16:00:03|26590.45
16:00:05|26590.58
16:00:06|26590.79
16:00:07|26587.53
16:00:07|26589.87
16:00:09|26589.25
16:00:10|26589.51
16:00:11|26589.14
16:00:12|26588.96
16:00:13|26588.64
16:00:14|26588.74
16:00:15|26588.9
16:00:16|26589.23
16:00:17|26589.04
16:00:18|26589.08
16:00:19|26589.08
16:00:20|26589.08
16:00:21|26589.06
16:00:22|26589.06
16:00:23|26589.06
16:00:24|26589.06
16:00:25|26589.06
16:00:26|26589.06
16:00:27|26589.06
16:00:28|26590.7
16:00:29|26589.41
16:00:30|26589.41
16:00:31|26589.49
16:00:32|26589.76
16:00:33|26589.59
16:00:34|26589.61
16:00:35|26589.6
16:00:36|26588.73
16:00:37|26588.73
16:00:38|26588.53
16:00:39|26588.53
16:00:40|26588.92
16:00:41|26589.01
16:00:42|26589.03
16:00:43|26589.03
16:00:45|26588.98
16:00:46|26587.89
16:00:47|26587.37
16:00:48|26587.37
16:00:49|26587.41
16:00:50|26587.41
16:00:51|26587.44
16:00:52|26587.44
16:00:52|26587.44
16:00:53|26587.4
16:00:55|26587.5
16:00:56|26587.66
16:00:57|26587.66
16:00:57|26587.66
16:00:59|26587.33
16:01:00|26587.94
16:01:01|26588.26
16:01:02|26588.26
16:01:03|26588.4
16:01:04|26588.32
16:01:04|26588.34
16:01:06|26588.34
16:01:07|26588.34
16:01:07|26588.15
16:01:09|26588.14
16:01:10|26587.72
16:01:10|26587.72
16:01:12|26587.73
16:01:13|26587.81
16:01:14|26587.88
16:01:15|26587.9
16:01:16|26587.9
16:01:17|26588.09
16:01:18|26588.09
16:01:19|26588.09
16:01:20|26588.09
16:01:21|26588.34
16:01:22|26588.68
16:01:23|26588.68
16:01:24|26588.64
16:01:25|26588.66
16:01:26|26588.66
16:01:27|26588.66
16:01:28|26588.66
16:01:29|26588.66
16:01:30|26588.66
16:01:31|26588.66
16:01:32|26588.66
16:01:33|26588.66
16:01:34|26588.66
16:01:35|26588.67
16:01:36|26588.67
16:01:37|26588.67
16:01:38|26588.
16:01:39|26587.34
16:01:40|26587.35
16:01:41|26587.56
16:01:43|26587.62
16:01:44|26587.62
16:01:44|26587.62
16:01:46|26587.62
16:01:47|26587.62
16:01:48|26587.89
16:01:49|26587.89
16:01:51|26587.41
16:01:51|26587.41
16:01:52|26587.45
16:01:53|26587.62
16:01:54|26587.62
16:01:55|26587.62
16:01:56|26587.61
16:01:57|26587.61
16:01:58|26587.62
16:01:59|26587.67
16:02:00|26588.96
16:02:01|26588.8
16:02:02|26588.8
16:02:03|26588.89
16:02:04|26589.14
16:02:05|26588.9
16:02:06|26588.9
16:02:07|26588.9
16:02:08|26587.41
16:02:09|26587.56
16:02:10|26587.56
16:02:11|26587.54
16:02:12|26588.01
16:02:13|26588.01
16:02:14|26588.01
16:02:15|26590.11
16:02:16|26589.87
16:02:17|26589.87
16:02:18|26589.39
16:02:19|26589.39
16:02:20|26589.56
16:02:21|26589.56
16:02:22|26589.56
16:02:23|26589.56
16:02:24|26589.7
16:02:25|26589.7
16:02:26|26590.03
16:02:27|26590.13
16:02:28|26590.21
16:02:29|26591.61
16:02:30|26590.51
16:02:31|26591.36
16:02:33|26590.52
16:02:33|26590.36
16:02:34|26590.23
16:02:35|26590.23
16:02:36|26590.23
16:02:37|26590.22
16:02:39|26590.22
16:02:39|26590.22
16:02:40|26590.23
16:02:41|26590.23
16:02:43|26590.23
16:02:44|26590.22
16:02:45|26589.53
16:02:46|26589.31
16:02:47|26589.11
16:02:48|26589.14
16:02:49|26589.1
16:02:50|26589.12
16:02:52|26589.18
16:02:52|26590.
16:02:54|26590.36
16:02:55|26589.51
16:02:56|26589.58
16:02:56|26589.57
16:02:58|26589.76
16:02:58|26589.76
16:03:00|26589.76
16:03:00|26589.77
16:03:01|26589.77
16:03:03|26590.21
16:03:04|26590.39
16:03:05|26590.52
16:03:06|26590.55
16:03:07|26590.55
16:03:08|26590.45
16:03:09|26590.45
16:03:10|26590.45
16:03:11|26590.08
16:03:12|26590.08
16:03:13|26590.08
16:03:14|26590.84
16:03:15|26590.84
16:03:16|26590.84
16:03:17|26590.86
16:03:18|26590.86
16:03:19|26590.86
16:03:21|26590.86
16:03:21|26590.79
16:03:22|26590.6
16:03:23|26590.6
16:03:24|26590.6
16:03:25|26590.22
16:03:26|26590.22
16:03:27|26590.24
16:03:28|26590.55
16:03:29|26590.55
16:03:30|26590.55
16:03:31|26590.55
16:03:32|26590.55
16:03:33|26590.55
16:03:34|26590.55
16:03:35|26590.55
16:03:36|26590.55
16:03:38|26590.55
16:03:38|26590.35
16:03:39|26591.21
16:03:40|26591.29
16:03:41|26591.02
16:03:43|26591.49
16:03:44|26591.37
16:03:46|26591.34
16:03:46|26591.28
16:03:47|26590.92
16:03:48|26590.92
16:03:49|26590.66
16:03:50|26590.02
16:03:51|26590.05
16:03:52|26590.51
16:03:54|26590.51
16:03:55|26590.36
16:03:56|26590.36
16:03:57|26590.36
16:03:57|26590.4
16:03:59|26590.4
16:04:00|26590.42
16:04:01|26590.42
16:04:02|26590.42
16:04:03|26590.42
16:04:04|26590.42
16:04:05|26590.42
16:04:05|26589.42
16:04:07|26589.76
16:04:07|26589.76
16:04:09|26589.7
16:04:09|26590.56
16:04:11|26590.56
16:04:12|26590.35
16:04:13|26590.21
16:04:14|26589.95
16:04:15|26590.81
16:04:16|26590.01
16:04:17|26590.51
16:04:18|26590.51
16:04:19|26590.51
16:04:20|26590.09
16:04:21|26590.09
16:04:22|26590.25
16:04:23|26590.25
16:04:24|26590.25
16:04:26|26590.25
16:04:27|26590.25
16:04:27|26591.48
16:04:29|26591.35
16:04:29|26591.48
16:04:30|26591.49
16:04:31|26591.13
16:04:32|26591.13
16:04:33|26591.13
16:04:34|26590.75
16:04:36|26590.95
16:04:36|26590.95
16:04:38|26590.95
16:04:38|26590.83
16:04:39|26590.83
16:04:40|26590.85
16:04:41|26590.85
16:04:42|26590.52
16:04:43|26589.54
16:04:45|26589.81
16:04:46|26591.
16:04:47|26591.
16:04:49|26590.78
16:04:49|26590.78
16:04:51|26590.76
16:04:52|26590.61
16:04:53|26590.61
16:04:54|26590.58
16:04:55|26590.58
16:04:56|26590.58
16:04:57|26590.58
16:04:58|26590.58
16:04:59|26590.58
16:05:00|26590.58
16:05:01|26589.54
16:05:03|26590.31
16:05:03|26590.31
16:05:04|26590.17
16:05:06|26590.35
16:05:07|26590.67
16:05:07|26590.46
16:05:09|26590.3
16:05:10|26590.02
16:05:11|26590.08
16:05:12|26590.29
16:05:13|26590.18
16:05:14|26590.05
16:05:15|26590.13
16:05:16|26590.13
16:05:17|26590.05
16:05:18|26590.05
16:05:19|26590.05
16:05:20|26590.05
16:05:21|26590.05
16:05:22|26589.6
16:05:23|26589.66
16:05:24|26589.83
16:05:25|26589.83
16:05:27|26589.83
16:05:27|26589.83
16:05:28|26589.83
16:05:30|26589.83
16:05:31|26589.83
16:05:31|26589.83
16:05:32|26589.77
16:05:33|26589.77
16:05:34|26589.81
16:05:35|26589.81
16:05:36|26589.83
16:05:37|26589.83
16:05:38|26587.02
16:05:39|26588.06
16:05:40|26587.56
16:05:42|26587.43
16:05:43|26587.42
16:05:43|26587.38
16:05:44|26587.38
16:05:46|26586.65
16:05:47|26586.65
16:05:49|26585.91
16:05:50|26585.97
16:05:50|26586.08
16:05:52|26586.08
16:05:52|26586.08
16:05:54|26586.08
16:05:55|26586.08
16:05:55|26586.08
16:05:57|26586.08
16:05:58|26586.2
16:05:58|26585.99
16:05:59|26586.32
16:06:01|26586.43
16:06:02|26586.43
16:06:03|26586.43
16:06:03|26586.86
16:06:05|26586.77
16:06:05|26586.79
16:06:06|26586.79
16:06:07|26586.83
16:06:09|26586.83
16:06:09|26586.83
16:06:10|26586.81
16:06:11|26586.81
16:06:12|26586.81
16:06:13|26585.98
16:06:15|26586.11
16:06:16|26586.97
16:06:16|26587.35
16:06:17|26587.35
16:06:19|26587.88
16:06:19|26587.63
16:06:21|26587.72
16:06:22|26587.72
16:06:23|26588.01
16:06:24|26588.01
16:06:25|26588.06
16:06:26|26588.05
16:06:27|26588.05
16:06:28|26588.05
16:06:29|26588.05
16:06:29|26588.2
16:06:31|26587.93
16:06:32|26588.
16:06:33|26588.22
16:06:34|26588.14
16:06:35|26587.57
16:06:36|26587.57
16:06:37|26587.55
16:06:38|26587.41
16:06:39|26587.41
16:06:40|26587.41
16:06:41|26587.35
16:06:42|26587.35
16:06:43|26587.35
16:06:44|26586.87
16:06:45|26586.89
16:06:47|26586.67
16:06:48|26586.67
16:06:49|26586.67
16:06:50|26586.67
16:06:51|26586.67
16:06:52|26586.6
16:06:53|26586.6
16:06:54|26586.6
16:06:55|26586.6
16:06:57|26586.6
16:06:57|26586.6
16:06:58|26587.87
16:06:59|26587.87
16:07:00|26587.87
16:07:01|26587.87
16:07:02|26587.87
16:07:03|26587.08
16:07:04|26587.08
16:07:05|26587.08
16:07:06|26587.07
16:07:07|26587.07
16:07:08|26587.07
16:07:09|26587.07
16:07:11|26587.07
16:07:11|26587.08
16:07:12|26587.08
16:07:13|26587.08
16:07:14|26587.08
16:07:15|26587.07
16:07:17|26587.07
16:07:17|26587.07
16:07:19|26587.07
16:07:19|26587.07
16:07:21|26587.07
16:07:21|26587.07
16:07:22|26587.07
16:07:23|26587.07
16:07:24|26587.07
16:07:25|26587.07
16:07:27|26587.07
16:07:28|26587.07
16:07:29|26587.07
16:07:30|26587.07
16:07:30|26587.07
16:07:32|26587.07
16:07:32|26586.6
16:07:34|26586.6
16:07:34|26586.6
16:07:35|26586.02
16:07:37|26586.22
16:07:37|26586.37
16:07:38|26586.37
16:07:39|26586.37
16:07:41|26586.37
16:07:42|26586.37
16:07:42|26586.37
16:07:43|26586.7
16:07:44|26586.03
16:07:46|26586.62
16:07:47|26586.33
16:07:48|26585.85
16:07:49|26585.85
16:07:50|26586.52
16:07:51|26586.61
16:07:52|26586.61
16:07:53|26586.61
16:07:55|26587.22
16:07:55|26587.22
16:07:56|26587.22
16:07:57|26587.22
16:07:58|26587.22
16:07:59|26587.22
16:08:01|26587.39
16:08:01|26588.
16:08:02|26588.
16:08:03|26588.
16:08:04|26588.
16:08:05|26588.01
16:08:06|26588.02
16:08:08|26588.02
16:08:08|26588.02
16:08:09|26588.02
16:08:10|26587.88
16:08:11|26587.92
16:08:12|26587.92
16:08:14|26587.92
16:08:15|26587.92
16:08:15|26587.92
16:08:16|26587.92
16:08:17|26587.92
16:08:18|26587.92
16:08:20|26587.67
16:08:21|26587.67
16:08:22|26587.67
16:08:23|26587.67
16:08:24|26587.67
16:08:25|26587.67
16:08:25|26587.67
16:08:26|26587.67
16:08:28|26587.67
16:08:29|26587.67
16:08:30|26587.67
16:08:31|26587.67
16:08:32|26587.67
16:08:33|26587.67
16:08:34|26587.67
16:08:35|26587.67
16:08:36|26587.67
16:08:37|26587.67
16:08:38|26587.67
16:08:39|26587.67
16:08:40|26587.67
16:08:41|26587.67
16:08:42|26587.67
16:08:43|26587.67
16:08:44|26587.67
16:08:45|26587.67
16:08:46|26587.67
16:08:47|26587.67
16:08:48|26587.67
16:08:50|26587.67
16:08:51|26587.67
16:08:52|26587.67
16:08:53|26587.67
16:08:54|26587.67
16:08:55|26587.67
16:08:56|26587.67
16:08:57|26587.67
16:08:58|26587.67
16:08:59|26587.67
16:09:00|26587.67
16:09:02|26587.67
16:09:02|26587.67
16:09:04|26587.67
16:09:05|26587.67
16:09:07|26587.67
16:09:07|26587.67
16:09:09|26587.67
16:09:09|26587.67
16:09:10|26587.67
16:09:12|26587.67
16:09:13|26587.67
16:09:14|26587.67
16:09:15|26587.67
16:09:16|26587.67
16:09:17|26587.67
16:09:18|26587.67
16:09:19|26587.67
16:09:20|26587.67
16:09:21|26587.67
16:09:22|26587.67
16:09:23|26587.67
16:09:24|26587.67
16:09:25|26587.67
16:09:26|26587.67
16:09:27|26587.67
16:09:28|26587.67
16:09:29|26587.67
16:09:30|26587.67
16:09:31|26587.08
16:09:32|26587.08
16:09:33|26587.08
16:09:34|26587.08
16:09:35|26587.08
16:09:36|26587.06
16:09:37|26587.06
16:09:38|26587.06
16:09:39|26587.06
16:09:40|26587.1
16:09:41|26587.1
16:09:42|26587.1
16:09:43|26587.1
16:09:44|26587.1
16:09:45|26587.23
16:09:46|26587.23
16:09:47|26587.23
16:09:49|26586.89
16:09:49|26586.99
16:09:50|26586.99
16:09:52|26586.99
16:09:53|26586.99
16:09:54|26586.99
16:09:55|26586.99
16:09:56|26586.99
16:09:56|26586.99
16:09:58|26586.99
16:09:58|26586.99
16:10:00|26586.99
16:10:01|26587.08
16:10:02|26587.04
16:10:03|26587.05
16:10:04|26587.04
16:10:06|26587.67
16:10:06|26587.67
16:10:07|26587.67
16:10:09|26587.67
16:10:09|26587.67
16:10:10|26587.67
16:10:11|26587.67
16:10:12|26587.67
16:10:13|26587.67
16:10:14|26587.67
16:10:16|26587.67
16:10:17|26587.67
16:10:18|26587.67
16:10:18|26587.67
16:10:20|26587.67
16:10:20|26587.67
16:10:22|26587.53
16:10:23|26587.53
16:10:24|26587.55
16:10:25|26587.54
16:10:26|26587.54
16:10:27|26587.54
16:10:28|26587.38
16:10:29|26587.38
16:10:30|26589.98
16:10:31|26589.36
16:10:32|26588.45
16:10:33|26588.67
16:10:34|26588.46
16:10:35|26588.46
16:10:36|26588.46
16:10:37|26588.46
16:10:38|26588.27
16:10:39|26588.27
16:10:40|26588.27
16:10:41|26588.27
16:10:42|26588.26
16:10:43|26590.94
16:10:44|26591.66
16:10:45|26591.66
16:10:46|26591.12
16:10:47|26591.12
16:10:48|26591.06
16:10:49|26591.06
16:10:51|26591.12
16:10:52|26591.12
16:10:53|26591.12
16:10:54|26591.55
16:10:55|26591.77
16:10:56|26591.77
16:10:57|26591.77
16:10:58|26591.77
16:10:59|26591.77
16:11:00|26591.77
16:11:01|26590.95
16:11:02|26591.43
16:11:03|26592.04
16:11:04|26592.53
16:11:05|26592.5
16:11:06|26592.46
16:11:07|26592.46
16:11:08|26592.76
16:11:09|26592.76
16:11:10|26592.76
16:11:11|26591.84
16:11:12|26591.84
16:11:13|26591.84
16:11:14|26591.84
16:11:15|26591.84
16:11:16|26591.84
16:11:17|26591.84
16:11:18|26591.84
16:11:19|26591.38
16:11:20|26591.69
16:11:21|26591.51
16:11:22|26591.34
16:11:23|26591.27
16:11:24|26591.27
16:11:25|26591.27
16:11:27|26591.27
16:11:27|26591.27
16:11:28|26591.01
16:11:29|26591.01
16:11:30|26591.01
16:11:31|26591.01
16:11:32|26591.01
16:11:33|26591.65
16:11:34|26591.88
16:11:35|26591.88
16:11:37|26591.1
16:11:38|26590.8
16:11:38|26590.8
16:11:40|26590.8
16:11:41|26591.18
16:11:42|26591.2
16:11:43|26591.2
16:11:44|26591.2
16:11:44|26591.2
16:11:46|26591.97
16:11:47|26591.97
16:11:48|26591.97
16:11:48|26591.97
16:11:50|26591.62
16:11:51|26591.87
16:11:53|26591.87
16:11:54|26591.87
16:11:55|26591.87
16:11:56|26591.87
16:11:58|26591.87
16:11:59|26591.87
16:12:00|26591.87
16:12:01|26591.87
16:12:02|26591.87
16:12:02|26591.87
16:12:04|26591.87
16:12:05|26591.84
16:12:06|26590.79
16:12:07|26591.28
16:12:08|26591.15
16:12:09|26591.15
16:12:10|26591.15
16:12:11|26591.49
16:12:12|26591.49
16:12:13|26591.49
16:12:14|26591.49
16:12:15|26591.49
16:12:16|26591.49
16:12:17|26591.49
16:12:18|26591.49
16:12:19|26591.6
16:12:21|26591.6
16:12:21|26591.6
16:12:22|26591.6
16:12:23|26592.19
16:12:24|26592.19
16:12:25|26592.19
16:12:26|26591.75
16:12:27|26591.75
16:12:28|26591.75
16:12:29|26591.75
16:12:30|26592.17
16:12:31|26592.33
16:12:32|26592.33
16:12:33|26592.33
16:12:34|26592.33
16:12:35|26592.33
16:12:37|26592.48
16:12:37|26592.84
16:12:38|26592.84
16:12:39|26592.84
16:12:40|26592.83
16:12:41|26592.83
16:12:42|26592.83
16:12:44|26592.84
16:12:45|26592.84
16:12:45|26592.84
16:12:47|26592.84
16:12:48|26592.84
16:12:49|26591.84
16:12:49|26592.66
16:12:50|26592.8
16:12:52|26593.
16:12:53|26592.99
16:12:54|26592.99
16:12:55|26593.03
16:12:56|26593.05
16:12:58|26593.06
16:12:59|26592.84
16:13:00|26592.84
16:13:00|26593.14
16:13:02|26592.95
16:13:02|26592.95
16:13:04|26592.94
16:13:05|26592.84
16:13:05|26592.84
16:13:07|26592.31
16:13:08|26592.31
16:13:08|26592.31
16:13:09|26592.33
16:13:11|26592.33
16:13:12|26592.33
16:13:12|26592.33
16:13:13|26592.33
16:13:15|26592.22
16:13:16|26592.22
16:13:16|26592.22
16:13:18|26592.3
16:13:18|26592.22
16:13:20|26592.22
16:13:21|26592.23
16:13:22|26592.23
16:13:23|26592.45
16:13:24|26592.23
16:13:25|26592.23
16:13:26|26592.23
16:13:27|26591.64
16:13:27|26591.25
16:13:29|26591.27
16:13:30|26591.91
16:13:31|26591.91
16:13:32|26591.97
16:13:33|26592.33
16:13:33|26592.33
16:13:34|26592.29
16:13:36|26592.29
16:13:37|26592.45
16:13:38|26592.45
16:13:38|26592.49
16:13:40|26592.49
16:13:41|26592.49
16:13:41|26591.23
16:13:42|26592.09
16:13:43|26592.09
16:13:44|26591.56
16:13:46|26591.56
16:13:46|26591.61
16:13:48|26591.61
16:13:48|26591.61
16:13:50|26591.04
16:13:51|26591.06
16:13:51|26591.06
16:13:53|26591.06
16:13:54|26591.18
16:13:55|26591.18
16:13:57|26591.18
16:13:57|26591.18
16:13:58|26591.09
16:13:59|26591.11
16:14:00|26591.11
16:14:02|26591.36
16:14:03|26591.36
16:14:04|26591.36
16:14:05|26591.35
16:14:06|26591.35
16:14:06|26591.35
16:14:08|26591.35
16:14:09|26591.35
16:14:10|26591.35
16:14:10|26592.14
16:14:11|26592.14
16:14:13|26593.51
16:14:14|26593.16
16:14:15|26593.37
16:14:16|26594.22
16:14:17|26592.55
16:14:18|26592.75
16:14:19|26593.35
16:14:20|26593.35
16:14:21|26593.35
16:14:22|26593.35
16:14:23|26592.79
16:14:24|26592.79
16:14:25|26593.18
16:14:26|26593.18
16:14:27|26593.18
16:14:28|26593.18
16:14:29|26593.18
16:14:30|26593.07
16:14:31|26593.07
16:14:32|26593.11
16:14:33|26593.11
16:14:34|26593.07
16:14:35|26593.07
16:14:36|26593.07
16:14:37|26593.07
16:14:38|26593.07
16:14:39|26593.08
16:14:40|26593.08
16:14:41|26593.07
16:14:42|26593.07
16:14:43|26592.94
16:14:44|26593.
16:14:45|26592.87
16:14:46|26592.87
16:14:47|26592.68
16:14:48|26592.68
16:14:49|26592.54
16:14:50|26592.54
16:14:51|26592.54
16:14:52|26593.11
16:14:53|26593.11
16:14:55|26592.76
16:14:56|26592.7
16:14:57|26592.7
16:14:58|26592.7
16:14:59|26592.7
16:15:00|26592.7
16:15:01|26592.7
16:15:02|26595.83
16:15:03|26594.45
16:15:04|26594.41
16:15:06|26592.
16:15:06|26591.98
16:15:08|26591.66
16:15:08|26591.64
16:15:10|26591.03
16:15:10|26591.6
16:15:12|26591.6
16:15:13|26592.45
16:15:14|26592.55
16:15:15|26592.55
16:15:16|26592.83
16:15:17|26592.83
16:15:18|26592.83
16:15:18|26592.75
16:15:19|26592.75
16:15:20|26592.67
16:15:22|26592.67
16:15:23|26593.27
16:15:24|26593.27
16:15:24|26593.27
16:15:25|26593.36
16:15:27|26593.36
16:15:28|26593.36
16:15:29|26593.36
16:15:30|26593.36
16:15:31|26593.36
16:15:32|26593.36
16:15:33|26593.37
16:15:34|26593.46
16:15:35|26593.46
16:15:36|26593.37
16:15:37|26593.37
16:15:38|26593.37
16:15:39|26593.37
16:15:40|26593.37
16:15:41|26593.37
16:15:42|26593.37
16:15:43|26593.37
16:15:44|26593.37
16:15:45|26592.98
16:15:46|26592.98
16:15:47|26592.98
16:15:48|26592.98
16:15:49|26592.98
16:15:50|26592.98
16:15:51|26593.27
16:15:52|26593.27
16:15:53|26593.27
16:15:54|26593.88
16:15:56|26593.9
16:15:57|26593.9
16:15:57|26593.9
16:15:58|26593.9
16:16:00|26593.9
16:16:01|26593.9
16:16:02|26593.9
16:16:03|26593.9
16:16:04|26593.9
16:16:05|26593.9
16:16:06|26593.08
16:16:07|26593.08
16:16:08|26593.33
16:16:09|26593.33
16:16:10|26593.52
16:16:11|26593.52
16:16:12|26593.52
16:16:13|26592.67
16:16:14|26592.67
16:16:15|26592.27
16:16:16|26592.27
16:16:17|26592.01
16:16:18|26592.19
16:16:19|26592.19
16:16:20|26592.13
16:16:21|26592.13
16:16:22|26592.13
16:16:23|26592.13
16:16:24|26592.13
16:16:25|26592.21
16:16:26|26592.17
16:16:27|26592.48
16:16:28|26592.5
16:16:29|26592.19
16:16:30|26591.88
16:16:31|26591.88
16:16:32|26591.88
16:16:33|26591.88
16:16:34|26591.76
16:16:35|26591.76
16:16:36|26591.76
16:16:37|26591.83
16:16:38|26591.31
16:16:39|26591.34
16:16:40|26591.34
16:16:41|26591.88
16:16:42|26592.35
16:16:43|26592.35
16:16:44|26592.35
16:16:45|26592.22
16:16:46|26592.22
16:16:47|26592.22
16:16:48|26592.22
16:16:49|26592.22
16:16:50|26592.22
16:16:51|26592.22
16:16:52|26592.22
16:16:53|26592.22
16:16:54|26592.22
16:16:55|26592.22
16:16:57|26592.22
16:16:58|26592.28
16:16:58|26592.28
16:17:00|26592.28
16:17:00|26592.28
16:17:01|26592.35
16:17:03|26592.28
16:17:04|26592.28
16:17:05|26592.28
16:17:05|26592.35
16:17:07|26592.35
16:17:08|26592.35
16:17:09|26592.35
16:17:10|26592.35
16:17:11|26592.35
16:17:12|26592.35
16:17:12|26592.35
16:17:13|26592.
16:17:15|26592.
16:17:15|26592.
16:17:16|26590.03
16:17:18|26590.16
16:17:19|26590.08
16:17:19|26590.08
16:17:21|26590.
16:17:21|26590.
16:17:22|26590.
16:17:24|26590.
16:17:25|26590.
16:17:25|26590.
16:17:27|26590.
16:17:28|26590.
16:17:28|26590.
16:17:29|26590.
16:17:30|26590.
16:17:31|26590.
16:17:32|26590.
16:17:33|26590.
16:17:34|26590.
16:17:35|26590.
16:17:37|26590.
16:17:38|26590.
16:17:38|26590.
16:17:39|26590.
16:17:41|26590.
16:17:41|26590.
16:17:43|26590.
16:17:44|26590.
16:17:44|26590.
16:17:45|26590.
16:17:47|26590.
16:17:48|26590.
16:17:49|26590.
16:17:50|26590.
16:17:50|26590.
16:17:51|26590.
16:17:52|26590.
16:17:54|26590.
16:17:55|26590.
16:17:55|26590.
16:17:56|26590.
16:17:58|26590.
16:17:59|26590.
16:18:01|26590.
16:18:01|26590.
16:18:02|26590.
16:18:03|26590.
16:18:05|26590.
16:18:06|26590.
16:18:07|26590.
16:18:08|26590.
16:18:09|26590.
16:18:10|26590.
16:18:11|26590.
16:18:12|26590.
16:18:13|26590.
16:18:14|26590.
16:18:16|26590.
16:18:16|26590.
16:18:17|26590.
16:18:18|26590.01
16:18:19|26588.08
16:18:21|26588.
16:18:22|26587.36
16:18:23|26587.36
16:18:24|26587.36
16:18:25|26587.36
16:18:26|26587.36
16:18:27|26587.36
16:18:27|26587.74
16:18:28|26587.85
16:18:30|26588.
16:18:31|26587.84
16:18:32|26587.84
16:18:33|26587.82
16:18:34|26587.51
16:18:35|26587.51
16:18:36|26587.51
16:18:37|26587.51
16:18:38|26588.06
16:18:39|26587.62
16:18:40|26587.62
16:18:41|26587.62
16:18:41|26587.59
16:18:43|26587.59
16:18:43|26587.59
16:18:44|26587.59
16:18:46|26587.74
16:18:46|26587.71
16:18:47|26587.71
16:18:49|26587.71
16:18:49|26587.71
16:18:51|26587.71
16:18:52|26587.71
16:18:53|26587.71
16:18:54|26587.71
16:18:55|26587.71
16:18:55|26587.71
16:18:57|26587.71
16:18:58|26587.71
16:19:00|26587.71
16:19:01|26587.71
16:19:02|26587.63
16:19:03|26587.63
16:19:04|26587.57
16:19:05|26587.57
16:19:06|26587.63
16:19:07|26587.98
16:19:09|26587.76
16:19:09|26587.76
16:19:10|26587.76
16:19:11|26587.76
16:19:12|26587.76
16:19:14|26587.76
16:19:14|26587.76
16:19:15|26587.76
16:19:16|26587.76
16:19:17|26587.69
16:19:18|26587.69
16:19:19|26587.69
16:19:20|26587.62
16:19:22|26587.62
16:19:22|26587.62
16:19:23|26587.47
16:19:25|26587.47
16:19:26|26587.47
16:19:27|26587.47
16:19:28|26587.47
16:19:29|26587.56
16:19:30|26586.01
16:19:31|26586.23
16:19:32|26586.23
16:19:33|26586.24
16:19:34|26586.24
16:19:35|26586.24
16:19:36|26586.24
16:19:37|26586.24
16:19:38|26586.26
16:19:39|26586.26
16:19:40|26586.26
16:19:41|26586.26
16:19:42|26586.26
16:19:43|26586.26
16:19:44|26586.26
16:19:45|26586.26
16:19:46|26586.26
16:19:47|26586.26
16:19:48|26586.26
16:19:49|26586.26
16:19:50|26586.26
16:19:51|26586.39
16:19:52|26586.39
16:19:53|26586.26
16:19:54|26586.26
16:19:55|26586.43
16:19:56|26586.43
16:19:57|26586.43
16:19:58|26586.28
16:19:59|26586.28
16:20:00|26586.28
16:20:01|26586.43
16:20:02|26586.43
16:20:03|26586.34
16:20:04|26586.34
16:20:05|26586.34
16:20:06|26586.34
16:20:07|26586.34
16:20:08|26586.34
16:20:09|26586.34
16:20:10|26585.77
16:20:11|26585.
16:20:12|26585.
16:20:13|26585.
16:20:14|26585.
16:20:15|26585.
16:20:16|26585.
16:20:17|26585.
16:20:18|26585.01
16:20:19|26585.
16:20:20|26585.
16:20:21|26585.22
16:20:22|26585.22
16:20:23|26585.4
16:20:24|26585.28
16:20:25|26585.4
16:20:26|26585.4
16:20:27|26585.4
16:20:28|26585.4
16:20:29|26585.09
16:20:30|26585.21
16:20:31|26585.4
16:20:32|26585.4
16:20:33|26585.4
16:20:34|26585.4
16:20:35|26585.39
16:20:36|26585.27
16:20:37|26585.4
16:20:38|26585.38
16:20:39|26585.38
16:20:40|26585.38
16:20:41|26585.38
16:20:42|26585.13
16:20:43|26585.13
16:20:44|26585.13
16:20:45|26585.23
16:20:46|26585.
16:20:47|26585.
16:20:48|26585.
16:20:49|26585.07
16:20:50|26585.
16:20:52|26585.
16:20:52|26585.
16:20:53|26585.
16:20:54|26585.
16:20:55|26585.
16:20:56|26585.
16:20:57|26585.
16:20:58|26585.
16:21:00|26585.
16:21:00|26585.
16:21:02|26585.
16:21:03|26585.
16:21:04|26585.
16:21:05|26585.
16:21:06|26585.
16:21:07|26585.
16:21:08|26585.
16:21:09|26585.
16:21:10|26585.
16:21:11|26585.
16:21:11|26585.
16:21:14|26585.
16:21:14|26585.
16:21:15|26585.
16:21:16|26585.
16:21:17|26585.
16:21:18|26585.
16:21:19|26585.
16:21:20|26585.
16:21:21|26585.
16:21:22|26585.
16:21:23|26585.
16:21:24|26585.
16:21:25|26585.
16:21:26|26585.
16:21:27|26585.
16:21:28|26585.
16:21:29|26585.
16:21:30|26585.
16:21:31|26585.
16:21:32|26585.
16:21:33|26585.
16:21:34|26585.
16:21:35|26585.
16:21:36|26585.
16:21:37|26585.
16:21:38|26585.
16:21:39|26585.
16:21:40|26585.
16:21:41|26585.
16:21:42|26585.
16:21:43|26585.
16:21:44|26585.
16:21:46|26585.
16:21:46|26585.
16:21:47|26585.
16:21:48|26585.
16:21:49|26585.
16:21:51|26585.
16:21:51|26585.
16:21:52|26585.
16:21:53|26585.
16:21:55|26585.
16:21:55|26585.
16:21:56|26585.
16:21:57|26585.
16:21:58|26585.
16:22:00|26585.
16:22:01|26585.
16:22:02|26585.
16:22:03|26585.
16:22:03|26585.
16:22:05|26585.
16:22:06|26585.
16:22:08|26585.
16:22:08|26585.01
16:22:10|26585.01
16:22:11|26585.01
16:22:12|26585.01
16:22:13|26585.99
16:22:14|26585.57
16:22:14|26585.34
16:22:15|26585.34
16:22:17|26585.34
16:22:18|26585.34
16:22:19|26585.34
16:22:20|26585.34
16:22:21|26585.34
16:22:22|26585.34
16:22:24|26585.34
16:22:24|26585.34
16:22:25|26585.34
16:22:26|26585.34
16:22:27|26585.34
16:22:28|26585.13
16:22:29|26585.13
16:22:30|26585.13
16:22:31|26585.22
16:22:32|26585.22
16:22:33|26585.22
16:22:35|26585.22
16:22:35|26585.22
16:22:36|26585.22
16:22:38|26585.22
16:22:39|26585.22
16:22:40|26585.22
16:22:41|26585.22
16:22:42|26585.22
16:22:43|26585.3
16:22:44|26585.3
16:22:45|26585.3
16:22:46|26585.25
16:22:47|26585.25
16:22:48|26585.25
16:22:49|26585.25
16:22:50|26585.25
16:22:51|26585.25
16:22:52|26585.25
16:22:53|26585.25
16:22:54|26585.25
16:22:55|26585.25
16:22:56|26585.
16:22:57|26585.
16:22:58|26585.
16:22:59|26585.22
16:23:00|26585.22
16:23:01|26585.22
16:23:02|26585.22
16:23:03|26585.01
16:23:04|26585.01
16:23:05|26585.01
16:23:06|26585.01
16:23:07|26585.01
16:23:08|26585.01
16:23:09|26585.01
16:23:10|26585.01
16:23:11|26585.01
16:23:12|26585.01
16:23:13|26585.01
16:23:14|26585.01
16:23:15|26585.01
16:23:16|26585.01
16:23:17|26585.01
16:23:18|26585.01
16:23:19|26585.01
16:23:20|26585.01
16:23:21|26585.07
16:23:23|26585.07
16:23:23|26585.07
16:23:24|26585.07
16:23:26|26585.07
16:23:27|26585.07
16:23:28|26585.07
16:23:29|26585.07
16:23:29|26585.07
16:23:31|26585.07
16:23:32|26585.07
16:23:33|26585.07
16:23:34|26585.07
16:23:35|26585.07
16:23:36|26585.07
16:23:37|26585.07
16:23:38|26585.07
16:23:39|26585.07
16:23:40|26585.
16:23:41|26585.
16:23:42|26585.
16:23:43|26585.
16:23:44|26585.
16:23:45|26585.
16:23:46|26585.05
16:23:47|26585.05
16:23:48|26585.03
16:23:49|26585.03
16:23:50|26585.03
16:23:51|26585.03
16:23:52|26585.03
16:23:53|26585.02
16:23:54|26585.
16:23:55|26585.
16:23:56|26585.
16:23:57|26585.
16:23:58|26585.
16:23:59|26585.
16:24:00|26585.
16:24:01|26585.
16:24:02|26585.
16:24:04|26585.
16:24:04|26585.
16:24:05|26585.
16:24:06|26585.
16:24:08|26585.
16:24:09|26585.28
16:24:10|26585.28
16:24:10|26585.28
16:24:12|26585.28
16:24:12|26585.28
16:24:13|26585.28
16:24:14|26585.28
16:24:16|26585.28
16:24:17|26585.28
16:24:18|26585.28
16:24:19|26585.28
16:24:20|26585.28
16:24:21|26585.28
16:24:22|26585.28
16:24:22|26585.28
16:24:24|26585.01
16:24:25|26585.01
16:24:26|26585.01
16:24:27|26585.22
16:24:28|26585.22
16:24:29|26585.22
16:24:30|26585.22
16:24:31|26585.27
16:24:32|26585.27
16:24:33|26585.27
16:24:34|26585.27
16:24:35|26583.28
16:24:36|26583.91
16:24:37|26583.93
16:24:38|26583.93
16:24:39|26583.93
16:24:40|26583.93
16:24:41|26583.93
16:24:42|26583.93
16:24:43|26583.93
16:24:44|26583.93
16:24:45|26583.93
16:24:46|26583.93
16:24:47|26583.93
16:24:48|26583.93
16:24:49|26583.93
16:24:50|26583.92
16:24:51|26583.92
16:24:52|26583.92
16:24:53|26583.92
16:24:54|26583.92
16:24:55|26583.92
16:24:56|26584.7
16:24:57|26584.08
16:24:58|26584.08
16:24:59|26584.09
16:25:00|26584.09
16:25:01|26584.09
16:25:02|26583.96
16:25:04|26583.98
16:25:05|26583.98
16:25:06|26584.05
16:25:07|26584.05
16:25:08|26584.05
16:25:09|26584.05
16:25:10|26584.03
16:25:11|26584.03
16:25:12|26583.93
16:25:13|26583.99
16:25:14|26584.
16:25:15|26584.01
16:25:16|26584.
16:25:17|26584.
16:25:18|26583.81
16:25:19|26583.81
16:25:20|26583.81
16:25:21|26583.81
16:25:22|26582.6
16:25:23|26582.37
16:25:24|26582.36
16:25:25|26582.52
16:25:26|26582.52
16:25:27|26582.52
16:25:28|26582.75
16:25:29|26582.75
16:25:30|26582.75
16:25:31|26582.73
16:25:32|26582.73
16:25:33|26582.67
16:25:34|26582.66
16:25:35|26582.66
16:25:36|26582.62
16:25:37|26582.61
16:25:38|26582.61
16:25:39|26582.61
16:25:40|26581.48
16:25:41|26581.34
16:25:42|26581.34
16:25:43|26581.34
16:25:44|26581.26
16:25:45|26581.26
16:25:46|26581.34
16:25:47|26581.34
16:25:48|26581.26
16:25:49|26581.26
16:25:50|26581.26
16:25:51|26581.26
16:25:52|26581.34
16:25:53|26581.34
16:25:54|26581.34
16:25:55|26581.35
16:25:56|26581.35
16:25:57|26581.35
16:25:58|26581.26
16:25:59|26581.26
16:26:00|26580.57
16:26:01|26582.16
16:26:02|26581.34
16:26:03|26580.9
16:26:04|26581.22
16:26:05|26581.05
16:26:06|26581.05
16:26:07|26581.05
16:26:09|26581.1
16:26:09|26581.1
16:26:11|26581.16
16:26:11|26581.16
16:26:12|26581.15
16:26:13|26581.08
16:26:15|26580.67
16:26:15|26580.76
16:26:17|26580.76
16:26:17|26580.76
16:26:18|26580.76
16:26:19|26580.76
16:26:21|26581.07
16:26:22|26581.07
16:26:22|26581.07
16:26:24|26581.37
16:26:25|26581.01
16:26:26|26581.28
16:26:27|26581.28
16:26:27|26581.35
16:26:28|26582.
16:26:29|26581.89
16:26:31|26581.74
16:26:32|26581.65
16:26:33|26581.62
16:26:34|26581.46
16:26:35|26581.46
16:26:36|26581.46
16:26:37|26581.46
16:26:38|26581.55
16:26:39|26581.48
16:26:40|26581.54
16:26:41|26581.54
16:26:42|26581.54
16:26:43|26581.54
16:26:44|26581.54
16:26:45|26581.54
16:26:46|26581.95
16:26:47|26581.95
16:26:48|26581.43
16:26:49|26581.43
16:26:50|26581.43
16:26:51|26581.43
16:26:52|26581.43
16:26:53|26580.48
16:26:54|26580.48
16:26:55|26580.83
16:26:56|26580.82
16:26:57|26581.65
16:26:59|26581.06
16:27:00|26581.06
16:27:01|26581.13
16:27:02|26581.13
16:27:03|26581.31
16:27:04|26581.19
16:27:06|26581.19
16:27:06|26581.19
16:27:07|26581.19
16:27:09|26581.19
16:27:10|26581.19
16:27:10|26581.19
16:27:12|26581.49
16:27:13|26581.49
16:27:14|26581.49
16:27:15|26581.49
16:27:16|26581.27
16:27:17|26581.54
16:27:18|26581.5
16:27:19|26581.67
16:27:20|26581.65
16:27:21|26581.65
16:27:22|26581.65
16:27:23|26581.65
16:27:24|26581.43
16:27:25|26579.71
16:27:26|26580.27
16:27:27|26579.81
16:27:28|26579.65
16:27:29|26579.65
16:27:30|26579.
16:27:31|26579.
16:27:32|26579.
16:27:33|26577.55
16:27:34|26577.55
16:27:35|26578.
16:27:36|26578.
16:27:37|26577.82
16:27:38|26577.65
16:27:39|26577.65
16:27:40|26577.65
16:27:41|26577.65
16:27:42|26577.65
16:27:43|26577.78
16:27:44|26577.43
16:27:45|26577.8
16:27:46|26577.55
16:27:47|26577.73
16:27:48|26577.73
16:27:49|26577.69
16:27:50|26577.61
16:27:51|26577.61
16:27:52|26579.25
16:27:53|26578.56
16:27:54|26579.
16:27:55|26578.56
16:27:56|26578.56
16:27:57|26578.56
16:27:58|26579.01
16:27:59|26578.92
16:28:01|26578.92
16:28:01|26578.92
16:28:03|26577.97
16:28:03|26577.96
16:28:05|26578.53
16:28:06|26578.26
16:28:06|26578.26
16:28:07|26578.52
16:28:09|26578.52
16:28:09|26578.52
16:28:11|26578.5
16:28:12|26578.5
16:28:13|26577.69
16:28:14|26578.8
16:28:15|26578.8
16:28:16|26578.8
16:28:17|26577.18
16:28:18|26577.11
16:28:19|26577.15
16:28:20|26578.33
16:28:21|26578.13
16:28:22|26576.96
16:28:23|26576.83
16:28:24|26577.12
16:28:25|26576.93
16:28:26|26576.93
16:28:27|26576.93
16:28:28|26577.24
16:28:29|26576.71
16:28:30|26576.71
16:28:31|26577.48
16:28:32|26577.61
16:28:33|26577.48
16:28:34|26577.48
16:28:35|26577.57
16:28:36|26577.57
16:28:37|26577.46
16:28:38|26577.52
16:28:39|26577.05
16:28:40|26576.9
16:28:41|26576.93
16:28:42|26576.91
16:28:43|26576.76
16:28:44|26576.84
16:28:45|26576.38
16:28:46|26576.87
16:28:47|26576.87
16:28:48|26576.63
16:28:49|26576.64
16:28:50|26576.64
16:28:51|26577.15
16:28:52|26577.06
16:28:53|26577.07
16:28:54|26577.07
16:28:55|26577.07
16:28:56|26576.93
16:28:57|26576.93
16:28:58|26577.01
16:28:59|26577.01
16:29:00|26576.52
16:29:01|26576.52
16:29:02|26576.68
16:29:03|26576.68
16:29:04|26576.68
16:29:05|26576.13
16:29:06|26576.13
16:29:08|26576.67
16:29:08|26576.67
16:29:09|26575.79
16:29:10|26575.79
16:29:11|26575.79
16:29:12|26575.79
16:29:13|26576.08
16:29:15|26576.08
16:29:16|26576.06
16:29:17|26576.06
16:29:17|26576.08
16:29:19|26576.08
16:29:20|26576.08
16:29:21|26576.08
16:29:22|26576.08
16:29:23|26576.08
16:29:23|26576.14
16:29:25|26576.14
16:29:26|26576.14
16:29:27|26576.14
16:29:28|26576.14
16:29:28|26576.37
16:29:29|26576.37
16:29:31|26576.37
16:29:32|26576.37
16:29:33|26576.37
16:29:34|26576.37
16:29:35|26576.52
16:29:36|26576.52
16:29:37|26577.23
16:29:38|26577.23
16:29:39|26576.71
16:29:40|26576.71
16:29:41|26575.97
16:29:42|26575.97
16:29:43|26575.97
16:29:44|26575.97
16:29:45|26576.
16:29:46|26577.42
16:29:47|26577.42
16:29:48|26576.98
16:29:49|26576.98
16:29:50|26576.98
16:29:51|26576.98
16:29:52|26576.98
16:29:53|26576.98
16:29:54|26576.98
16:29:55|26576.79
16:29:56|26576.79
16:29:57|26576.79
16:29:58|26576.79
16:29:59|26576.79
16:30:00|26577.55
16:30:01|26576.99
16:30:02|26576.51
16:30:03|26576.79
16:30:04|26576.11
16:30:05|26575.87
16:30:06|26575.01
16:30:07|26575.56
16:30:08|26575.55
16:30:09|26575.55
16:30:10|26575.55
16:30:11|26575.52
16:30:12|26575.01
16:30:14|26575.33
16:30:14|26575.33
16:30:15|26575.33
16:30:16|26575.26
16:30:17|26575.39
16:30:18|26576.56
16:30:19|26575.54
16:30:20|26575.54
16:30:21|26575.04
16:30:22|26575.15
16:30:23|26575.14
16:30:24|26575.12
16:30:25|26575.12
16:30:26|26574.77
16:30:27|26574.93
16:30:28|26574.93
16:30:29|26574.84
16:30:30|26574.84
16:30:32|26574.6
16:30:32|26574.6
16:30:33|26574.6
16:30:35|26574.76
16:30:36|26574.76
16:30:37|26574.
16:30:38|26574.74
16:30:39|26575.4
16:30:40|26575.38
16:30:41|26575.61
16:30:42|26575.38
16:30:43|26575.38
16:30:44|26575.38
16:30:45|26575.38
16:30:46|26575.6
16:30:47|26575.6
16:30:48|26575.6
16:30:49|26576.23
16:30:50|26575.52
16:30:51|26575.52
16:30:52|26575.52
16:30:53|26576.24
16:30:54|26576.24
16:30:55|26576.24
16:30:56|26575.97
16:30:57|26575.97
16:30:58|26575.99
16:30:59|26576.2
16:31:00|26576.06
16:31:01|26576.23
16:31:02|26576.23
16:31:03|26576.58
16:31:04|26576.01
16:31:05|26576.07
16:31:06|26576.07
16:31:07|26576.07
16:31:09|26577.59
16:31:10|26578.05
16:31:10|26578.05
16:31:12|26578.28
16:31:13|26578.37
16:31:14|26579.58
16:31:15|26579.58
16:31:16|26579.25
16:31:17|26579.64
16:31:17|26578.34
16:31:19|26578.53
16:31:19|26578.57
16:31:21|26578.57
16:31:21|26579.96
16:31:22|26580.17
16:31:24|26580.17
16:31:25|26579.9
16:31:26|26579.9
16:31:27|26579.89
16:31:27|26579.89
16:31:29|26579.89
16:31:30|26579.9
16:31:31|26579.53
16:31:32|26579.35
16:31:33|26579.35
16:31:34|26579.45
16:31:35|26579.45
16:31:36|26579.89
16:31:37|26579.89
16:31:38|26579.69
16:31:39|26579.83
16:31:40|26579.83
16:31:41|26579.84
16:31:42|26579.84
16:31:43|26579.9
16:31:44|26579.9
16:31:45|26579.97
16:31:46|26579.91
16:31:47|26579.91
16:31:48|26579.91
16:31:49|26579.91
16:31:50|26579.91
16:31:51|26579.91
16:31:52|26579.91
16:31:53|26579.62
16:31:54|26579.62
16:31:55|26579.62
16:31:57|26579.62
16:31:57|26579.62
16:31:59|26579.62
16:32:00|26579.64
16:32:01|26579.64
16:32:01|26579.64
16:32:02|26579.64
16:32:04|26580.15
16:32:05|26580.15
16:32:06|26581.21
16:32:07|26580.6
16:32:08|26580.91
16:32:10|26580.72
16:32:10|26581.35
16:32:12|26581.35
16:32:13|26581.35
16:32:14|26581.18
16:32:15|26581.18
16:32:16|26581.18
16:32:17|26581.18
16:32:18|26581.18
16:32:19|26581.18
16:32:20|26581.18
16:32:22|26580.88
16:32:23|26580.88
16:32:24|26580.88
16:32:25|26580.88
16:32:26|26581.
16:32:27|26581.
16:32:28|26581.
16:32:30|26580.96
16:32:30|26580.57
16:32:31|26580.57
16:32:32|26580.57
16:32:33|26580.01
16:32:34|26580.01
16:32:35|26580.01
16:32:36|26580.01
16:32:37|26580.34
16:32:38|26580.34
16:32:39|26580.34
16:32:40|26580.34
16:32:41|26580.17
16:32:42|26580.9
16:32:43|26580.9
16:32:44|26580.62
16:32:45|26581.24
16:32:46|26581.24
16:32:47|26581.24
16:32:48|26583.03
16:32:49|26582.44
16:32:50|26581.92
16:32:51|26581.92
16:32:52|26581.92
16:32:53|26582.22
16:32:54|26582.57
16:32:55|26582.57
16:32:56|26582.01
16:32:57|26582.1
16:32:58|26582.1
16:32:59|26582.86
16:33:00|26582.86
16:33:01|26582.64
16:33:02|26582.13
16:33:03|26582.57
16:33:04|26582.58
16:33:05|26582.58
16:33:06|26582.58
16:33:07|26582.86
16:33:08|26582.84
16:33:10|26582.84
16:33:11|26582.9
16:33:12|26582.9
16:33:13|26582.9
16:33:14|26582.96
16:33:15|26582.96
16:33:16|26583.41
16:33:17|26583.41
16:33:18|26583.12
16:33:19|26583.12
16:33:20|26583.38
16:33:21|26583.9
16:33:22|26583.91
16:33:23|26584.42
16:33:24|26584.42
16:33:25|26584.42
16:33:26|26584.9
16:33:27|26583.88
16:33:28|26587.
16:33:29|26587.
16:33:30|26586.11
16:33:31|26586.41
16:33:32|26586.99
16:33:33|26586.82
16:33:35|26586.9
16:33:36|26586.01
16:33:37|26586.01
16:33:38|26586.39
16:33:39|26586.39
16:33:40|26586.39
16:33:40|26586.37
16:33:42|26585.91
16:33:43|26585.91
16:33:44|26585.73
16:33:45|26585.07
16:33:45|26585.07
16:33:47|26585.6
16:33:48|26585.6
16:33:49|26585.9
16:33:50|26585.9
16:33:50|26586.12
16:33:52|26585.99
16:33:53|26585.28
16:33:53|26586.07
16:33:55|26586.07
16:33:56|26586.07
16:33:57|26586.02
16:33:58|26586.02
16:33:58|26586.02
16:34:00|26585.86
16:34:01|26585.79
16:34:02|26586.
16:34:02|26586.
16:34:04|26586.24
16:34:05|26586.24
16:34:06|26586.24
16:34:07|26586.24
16:34:08|26586.26
16:34:09|26586.26
16:34:11|26586.21
16:34:12|26586.38
16:34:13|26586.38
16:34:14|26585.35
16:34:16|26586.14
16:34:17|26586.14
16:34:18|26586.14
16:34:19|26586.14
16:34:20|26586.42
16:34:20|26586.15
16:34:21|26586.15
16:34:22|26586.15
16:34:23|26585.86
16:34:24|26586.14
16:34:25|26586.93
16:34:26|26586.94
16:34:27|26586.35
16:34:29|26586.35
16:34:30|26586.04
16:34:30|26586.04
16:34:31|26586.54
16:34:33|26586.54
16:34:33|26586.3
16:34:34|26586.3
16:34:35|26586.3
16:34:36|26586.3
16:34:38|26585.88
16:34:39|26585.26
16:34:40|26585.5
16:34:41|26585.36
16:34:42|26585.68
16:34:43|26586.
16:34:43|26585.28
16:34:45|26585.3
16:34:46|26585.28
16:34:47|26585.19
16:34:47|26585.19
16:34:49|26585.47
16:34:49|26585.28
16:34:51|26584.68
16:34:51|26585.01
16:34:52|26585.19
16:34:54|26585.
16:34:55|26585.46
16:34:56|26585.31
16:34:57|26584.8
16:34:58|26584.8
16:34:59|26584.95
16:35:00|26585.04
16:35:01|26585.57
16:35:02|26584.95
16:35:03|26585.
16:35:03|26584.98
16:35:04|26584.93
16:35:05|26584.95
16:35:07|26584.95
16:35:08|26584.95
16:35:09|26585.3
16:35:10|26585.38
16:35:11|26584.92
16:35:12|26585.55
16:35:13|26585.55
16:35:14|26585.35
16:35:15|26585.28
16:35:16|26585.28
16:35:17|26585.24
16:35:18|26585.09
16:35:19|26585.09
16:35:20|26585.09
16:35:21|26585.09
16:35:22|26584.93
16:35:23|26584.93
16:35:24|26585.99
16:35:25|26585.45
16:35:26|26585.22
16:35:27|26584.61
16:35:28|26584.95
16:35:29|26584.95
16:35:31|26584.92
16:35:31|26584.95
16:35:33|26584.94
16:35:33|26584.94
16:35:34|26584.94
16:35:36|26584.94
16:35:37|26584.94
16:35:37|26584.01
16:35:38|26584.83
16:35:39|26584.79
16:35:40|26584.79
16:35:42|26584.86
16:35:43|26584.81
16:35:44|26584.81
16:35:45|26584.81
16:35:46|26584.87
16:35:47|26584.87
16:35:48|26585.11
16:35:49|26585.15
16:35:49|26584.74
16:35:51|26584.88
16:35:52|26584.88
16:35:52|26584.88
16:35:54|26584.88
16:35:55|26584.88
16:35:56|26584.88
16:35:56|26585.25
16:35:58|26585.25
16:35:58|26585.25
16:36:00|26585.25
16:36:01|26585.25
16:36:02|26585.25
16:36:02|26585.25
16:36:04|26585.37
16:36:04|26585.
16:36:06|26585.
16:36:07|26585.
16:36:07|26585.
16:36:09|26585.
16:36:10|26584.99
16:36:11|26584.31
16:36:11|26584.31
16:36:13|26585.26
16:36:14|26585.7
16:36:15|26585.44
16:36:16|26584.47
16:36:17|26584.47
16:36:18|26584.47
16:36:20|26584.47
16:36:20|26584.47
16:36:21|26584.64
16:36:22|26584.64
16:36:23|26584.64
16:36:25|26585.15
16:36:26|26584.66
16:36:26|26584.66
16:36:27|26584.66
16:36:28|26584.66
16:36:29|26584.77
16:36:30|26584.77
16:36:31|26584.77
16:36:32|26584.77
16:36:34|26584.66
16:36:34|26584.66
16:36:36|26584.66
16:36:37|26585.31
16:36:38|26585.04
16:36:39|26584.94
16:36:40|26584.94
16:36:41|26584.94
16:36:42|26584.94
16:36:43|26584.94
16:36:44|26584.93
16:36:45|26584.93
16:36:46|26584.67
16:36:47|26584.67
16:36:48|26584.67
16:36:49|26584.5
16:36:50|26584.5
16:36:51|26584.5
16:36:52|26584.88
16:36:53|26584.65
16:36:54|26584.68
16:36:55|26584.68
16:36:56|26584.68
16:36:57|26585.91
16:36:58|26585.84
16:36:59|26585.83
16:37:00|26585.81
16:37:01|26585.77
16:37:02|26585.84
16:37:03|26585.84
16:37:04|26585.84
16:37:05|26585.82
16:37:06|26585.82
16:37:07|26585.82
16:37:08|26585.82
16:37:09|26585.82
16:37:10|26585.82
16:37:11|26585.82
16:37:12|26585.82
16:37:13|26586.
16:37:15|26587.28
16:37:16|26585.04
16:37:16|26585.32
16:37:18|26584.74
16:37:19|26584.74
16:37:20|26584.74
16:37:21|26585.04
16:37:22|26585.67
16:37:23|26585.67
16:37:23|26587.95
16:37:25|26587.17
16:37:26|26587.
16:37:27|26587.
16:37:28|26585.88
16:37:29|26586.87
16:37:30|26586.87
16:37:31|26586.87
16:37:32|26586.87
16:37:33|26585.6
16:37:34|26585.6
16:37:34|26585.6
16:37:36|26585.31
16:37:36|26587.08
16:37:38|26586.7
16:37:39|26586.57
16:37:40|26586.76
16:37:41|26584.95
16:37:42|26585.28
16:37:43|26587.95
16:37:43|26586.28
16:37:44|26587.37
16:37:46|26586.61
16:37:47|26586.6
16:37:48|26586.6
16:37:49|26586.6
16:37:50|26586.6
16:37:51|26585.88
16:37:52|26585.79
16:37:53|26585.79
16:37:54|26585.62
16:37:55|26584.42
16:37:56|26584.16
16:37:57|26584.64
16:37:58|26584.64
16:37:59|26584.64
16:38:00|26584.64
16:38:01|26584.85
16:38:02|26584.85
16:38:03|26584.85
16:38:04|26584.85
16:38:05|26584.85
16:38:06|26584.74
16:38:07|26584.74
16:38:08|26584.74
16:38:09|26584.74
16:38:10|26584.74
16:38:11|26584.74
16:38:12|26584.74
16:38:13|26584.71
16:38:14|26584.74
16:38:15|26584.74
16:38:16|26586.24
16:38:17|26585.84
16:38:18|26585.81
16:38:20|26585.31
16:38:20|26585.6
16:38:22|26585.31
16:38:23|26585.31
16:38:24|26585.58
16:38:24|26585.58
16:38:26|26585.58
16:38:26|26585.58
16:38:27|26585.58
16:38:29|26585.58
16:38:29|26586.
16:38:30|26586.62
16:38:31|26586.56
16:38:33|26586.14
16:38:34|26585.95
16:38:35|26585.95
16:38:36|26585.94
16:38:37|26587.57
16:38:38|26586.5
16:38:39|26586.5
16:38:40|26586.36
16:38:41|26586.36
16:38:42|26586.26
16:38:43|26586.26
16:38:44|26586.26
16:38:45|26586.26
16:38:46|26586.26
16:38:47|26586.58
16:38:48|26586.58
16:38:49|26586.58
16:38:51|26586.58
16:38:52|26587.3
16:38:52|26587.03
16:38:53|26586.73
16:38:54|26586.85
16:38:55|26586.85
16:38:57|26587.04
16:38:58|26586.85
16:38:59|26586.42
16:39:00|26586.36
16:39:00|26586.46
16:39:01|26586.46
16:39:02|26586.46
16:39:03|26586.67
16:39:05|26586.67
16:39:06|26586.5
16:39:07|26586.04
16:39:08|26586.04
16:39:08|26587.57
16:39:09|26587.04
16:39:11|26587.13
16:39:12|26587.13
16:39:13|26587.06
16:39:14|26587.17
16:39:15|26587.17
16:39:17|26586.53
16:39:18|26586.53
16:39:18|26586.53
16:39:20|26586.53
16:39:21|26586.
16:39:22|26586.4
16:39:23|26586.4
16:39:23|26586.39
16:39:25|26586.39
16:39:26|26586.16
16:39:27|26586.16
16:39:28|26586.16
16:39:29|26586.17
16:39:30|26586.17
16:39:31|26586.17
16:39:32|26586.17
16:39:33|26586.19
16:39:34|26586.19
16:39:35|26586.19
16:39:36|26586.05
16:39:38|26586.06
16:39:38|26586.06
16:39:39|26586.
16:39:41|26586.
16:39:41|26586.
16:39:42|26584.13
16:39:43|26584.3
16:39:45|26583.85
16:39:46|26583.85
16:39:47|26583.85
16:39:47|26584.17
16:39:49|26584.47
16:39:49|26584.58
16:39:50|26584.97
16:39:51|26584.34
16:39:53|26584.34
16:39:53|26584.34
16:39:54|26584.34
16:39:55|26584.35
16:39:57|26584.35
16:39:57|26584.35
16:39:59|26584.35
16:40:00|26584.35
16:40:00|26584.35
16:40:01|26584.35
16:40:03|26584.34
16:40:04|26584.34
16:40:04|26584.34
16:40:05|26584.
16:40:06|26584.32
16:40:08|26583.86
16:40:09|26583.86
16:40:10|26583.86
16:40:11|26583.86
16:40:12|26584.
16:40:13|26584.
16:40:14|26584.
16:40:15|26584.92
16:40:16|26584.92
16:40:17|26584.92
16:40:18|26585.
16:40:19|26583.93
16:40:20|26583.94
16:40:21|26584.31
16:40:22|26584.65
16:40:23|26584.65
16:40:25|26583.07
16:40:25|26583.05
16:40:26|26583.05
16:40:27|26583.06
16:40:28|26583.06
16:40:29|26583.06
16:40:30|26583.31
16:40:31|26583.31
16:40:32|26583.31
16:40:33|26583.09
16:40:34|26583.11
16:40:36|26583.11
16:40:36|26583.91
16:40:37|26583.59
16:40:38|26583.59
16:40:39|26583.47
16:40:40|26583.13
16:40:41|26583.13
16:40:42|26583.07
16:40:43|26583.06
16:40:44|26583.06
16:40:45|26583.07
16:40:46|26583.07
16:40:47|26583.07
16:40:48|26583.07
16:40:49|26583.07
16:40:50|26583.07
16:40:51|26583.06
16:40:52|26583.06
16:40:53|26583.06
16:40:54|26583.06
16:40:56|26583.06
16:40:57|26583.06
16:40:58|26583.06
16:40:58|26583.06
16:41:00|26583.06
16:41:00|26583.07
16:41:01|26582.49
16:41:03|26582.77
16:41:04|26582.86
16:41:05|26582.94
16:41:06|26582.94
16:41:07|26582.88
16:41:08|26581.94
16:41:09|26582.06
16:41:09|26582.06
16:41:11|26582.06
16:41:12|26582.06
16:41:13|26582.06
16:41:13|26584.01
16:41:14|26583.61
16:41:15|26583.61
16:41:17|26583.61
16:41:18|26583.61
16:41:19|26583.61
16:41:21|26583.61
16:41:22|26583.61
16:41:23|26583.06
16:41:24|26583.06
16:41:25|26583.06
16:41:26|26583.06
16:41:26|26583.06
16:41:28|26583.06
16:41:28|26583.06
16:41:29|26583.06
16:41:30|26583.06
16:41:32|26583.06
16:41:33|26583.06
16:41:33|26583.06
16:41:35|26583.06
16:41:36|26583.06
16:41:36|26583.06
16:41:37|26582.97
16:41:39|26582.97
16:41:39|26582.99
16:41:41|26582.99
16:41:41|26582.99
16:41:42|26582.99
16:41:43|26582.97
16:41:44|26582.97
16:41:45|26582.97
16:41:46|26582.97
16:41:47|26582.97
16:41:48|26582.97
16:41:49|26582.97
16:41:51|26582.97
16:41:51|26582.97
16:41:53|26582.97
16:41:53|26582.97
16:41:54|26582.97
16:41:55|26582.98
16:41:56|26582.98
16:41:58|26582.29
16:41:58|26582.29
16:41:59|26581.59
16:42:00|26581.7
16:42:02|26582.22
16:42:03|26582.22
16:42:04|26582.22
16:42:05|26582.23
16:42:06|26582.23
16:42:07|26581.52
16:42:08|26581.52
16:42:10|26581.52
16:42:11|26581.52
16:42:11|26581.52
16:42:12|26581.76
16:42:13|26581.76
16:42:14|26581.76
16:42:15|26581.76
16:42:16|26581.76
16:42:17|26582.11
16:42:19|26581.68
16:42:19|26581.69
16:42:21|26581.69
16:42:22|26581.69
16:42:23|26581.69
16:42:24|26581.86
16:42:25|26581.86
16:42:26|26581.95
16:42:27|26581.95
16:42:28|26581.95
16:42:29|26581.95
16:42:30|26581.95
16:42:31|26581.95
16:42:32|26581.96
16:42:33|26581.88
16:42:34|26582.26
16:42:35|26583.02
16:42:36|26582.74
16:42:37|26583.21
16:42:38|26583.21
16:42:39|26583.21
16:42:40|26583.21
16:42:41|26583.21
16:42:42|26583.21
16:42:43|26582.87
16:42:44|26582.78
16:42:45|26582.78
16:42:46|26582.78
16:42:47|26582.78
16:42:48|26582.78
16:42:49|26582.78
16:42:51|26582.75
16:42:51|26582.75
16:42:52|26582.75
16:42:53|26582.75
16:42:54|26582.75
16:42:56|26582.75
16:42:56|26582.75
16:42:57|26582.75
16:42:58|26582.74
16:43:00|26582.75
16:43:00|26582.75
16:43:02|26583.63
16:43:03|26582.92
16:43:04|26582.58
16:43:05|26582.5
16:43:06|26582.5
16:43:07|26582.69
16:43:08|26582.7
16:43:09|26582.7
16:43:10|26582.7
16:43:11|26582.7
16:43:12|26582.7
16:43:13|26583.05
16:43:14|26583.4
16:43:15|26583.63
16:43:16|26583.45
16:43:17|26583.45
16:43:18|26583.45
16:43:19|26583.03
16:43:21|26583.03
16:43:22|26583.03
16:43:23|26583.63
16:43:24|26583.63
16:43:25|26583.51
16:43:26|26583.59
16:43:27|26583.55
16:43:28|26583.45
16:43:29|26583.31
16:43:30|26583.31
16:43:31|26583.35
16:43:32|26583.35
16:43:33|26583.35
16:43:34|26583.27
16:43:35|26583.27
16:43:36|26583.27
16:43:37|26583.27
16:43:38|26583.63
16:43:39|26583.66
16:43:40|26583.66
16:43:41|26583.48
16:43:42|26583.48
16:43:43|26583.48
16:43:44|26583.48
16:43:45|26583.48
16:43:46|26583.42
16:43:47|26584.95
16:43:48|26584.95
16:43:49|26584.95
16:43:50|26585.34
16:43:51|26585.34
16:43:52|26585.
16:43:53|26585.32
16:43:54|26585.14
16:43:55|26585.16
16:43:56|26585.32
16:43:57|26585.32
16:43:58|26585.32
16:43:59|26585.32
16:44:00|26585.32
16:44:01|26586.7
16:44:02|26586.78
16:44:03|26586.76
16:44:04|26586.76
16:44:05|26586.64
16:44:06|26586.62
16:44:07|26586.62
16:44:08|26586.62
16:44:09|26585.96
16:44:10|26585.96
16:44:11|26586.35
16:44:12|26586.35
16:44:13|26588.23
16:44:14|26587.85
16:44:15|26587.55
16:44:16|26587.47
16:44:17|26587.47
16:44:18|26587.43
16:44:19|26587.43
16:44:21|26587.86
16:44:21|26587.86
16:44:23|26587.86
16:44:24|26587.77
16:44:25|26587.77
16:44:26|26587.86
16:44:26|26587.86
16:44:27|26587.81
16:44:29|26587.81
16:44:29|26587.85
16:44:31|26587.85
16:44:31|26587.39
16:44:33|26587.38
16:44:33|26587.39
16:44:34|26587.7
16:44:35|26587.86
16:44:37|26587.16
16:44:38|26587.1
16:44:38|26587.14
16:44:40|26587.38
16:44:41|26587.38
16:44:42|26587.27
16:44:43|26587.27
16:44:44|26587.33
16:44:45|26587.27
16:44:46|26587.08
16:44:47|26587.1
16:44:48|26587.86
16:44:49|26587.86
16:44:50|26587.42
16:44:51|26587.42
16:44:52|26587.42
16:44:53|26587.42
16:44:55|26587.42
16:44:55|26587.42
16:44:56|26587.42
16:44:57|26587.42
16:44:58|26587.42
16:44:59|26587.42
16:45:00|26587.42
16:45:01|26588.93
16:45:02|26587.45
16:45:03|26588.01
16:45:04|26588.3
16:45:05|26587.5
16:45:06|26587.32
16:45:07|26586.29
16:45:08|26587.09
16:45:09|26587.15
16:45:10|26587.17
16:45:11|26587.37
16:45:12|26587.51
16:45:13|26587.3
16:45:14|26587.
16:45:15|26587.09
16:45:16|26587.22
16:45:17|26587.54
16:45:18|26586.85
16:45:19|26586.85
16:45:20|26586.85
16:45:22|26586.95
16:45:22|26586.95
16:45:24|26586.95
16:45:25|26586.99
16:45:26|26586.99
16:45:27|26586.99
16:45:28|26586.99
16:45:29|26586.99
16:45:30|26587.06
16:45:31|26587.81
16:45:32|26587.81
16:45:33|26587.91
16:45:34|26587.91
16:45:35|26587.91
16:45:36|26587.91
16:45:37|26587.9
16:45:38|26587.9
16:45:39|26587.9
16:45:40|26587.9
16:45:41|26587.9
16:45:42|26587.9
16:45:43|26587.9
16:45:44|26587.89
16:45:45|26587.65
16:45:46|26587.65
16:45:47|26587.81
16:45:48|26587.81
16:45:49|26587.81
16:45:50|26587.81
16:45:51|26587.81
16:45:52|26587.81
16:45:53|26587.9
16:45:54|26587.9
16:45:55|26587.9
16:45:56|26587.9
16:45:57|26587.85
16:45:58|26587.85
16:45:59|26587.86
16:46:00|26587.86
16:46:01|26587.83
16:46:02|26587.76
16:46:03|26587.86
16:46:04|26588.01
16:46:05|26588.01
16:46:06|26588.01
16:46:07|26588.01
16:46:08|26588.01
16:46:09|26588.07
16:46:10|26588.07
16:46:11|26588.07
16:46:12|26588.07
16:46:13|26588.07
16:46:14|26588.07
16:46:15|26588.07
16:46:16|26588.07
16:46:17|26588.07
16:46:19|26588.07
16:46:19|26588.07
16:46:20|26588.08
16:46:21|26588.08
16:46:23|26588.08
16:46:24|26588.08
16:46:26|26588.07
16:46:26|26588.07
16:46:27|26588.07
16:46:28|26588.07
16:46:29|26589.47
16:46:30|26590.52
16:46:31|26589.7
16:46:32|26589.82
16:46:33|26590.78
16:46:34|26590.21
16:46:35|26590.21
16:46:36|26590.21
16:46:37|26590.21
16:46:38|26588.81
16:46:39|26588.84
16:46:40|26588.84
16:46:41|26588.83
16:46:42|26590.11
16:46:43|26589.83
16:46:44|26589.8
16:46:45|26589.8
16:46:46|26590.19
16:46:47|26590.19
16:46:48|26589.79
16:46:49|26589.8
16:46:50|26589.8
16:46:51|26588.86
16:46:52|26588.81
16:46:53|26588.81
16:46:54|26587.23
16:46:55|26587.23
16:46:56|26587.23
16:46:57|26587.42
16:46:58|26587.42
16:46:59|26587.43
16:47:00|26587.95
16:47:01|26587.44
16:47:02|26587.44
16:47:03|26587.44
16:47:04|26587.71
16:47:05|26587.7
16:47:06|26587.7
16:47:07|26587.7
16:47:08|26587.68
16:47:09|26587.68
16:47:10|26587.68
16:47:11|26587.62
16:47:12|26587.63
16:47:13|26587.63
16:47:14|26587.63
16:47:15|26587.61
16:47:16|26587.6
16:47:17|26588.03
16:47:18|26588.03
16:47:19|26588.03
16:47:20|26588.03
16:47:21|26588.02
16:47:23|26588.02
16:47:23|26588.24
16:47:25|26588.51
16:47:26|26588.39
16:47:27|26588.07
16:47:28|26588.07
16:47:29|26587.95
16:47:30|26587.86
16:47:31|26587.86
16:47:32|26587.86
16:47:33|26587.86
16:47:34|26587.86
16:47:35|26587.86
16:47:36|26587.93
16:47:37|26587.93
16:47:38|26587.93
16:47:39|26588.07
16:47:40|26588.03
16:47:41|26588.03
16:47:42|26588.68
16:47:43|26588.68
16:47:44|26589.
16:47:45|26589.
16:47:46|26589.
16:47:47|26589.
16:47:48|26588.9
16:47:49|26588.9
16:47:50|26588.9
16:47:51|26588.9
16:47:52|26589.42
16:47:53|26589.37
16:47:54|26589.21
16:47:55|26589.21
16:47:56|26589.11
16:47:57|26589.11
16:47:58|26589.11
16:47:59|26589.11
16:48:00|26589.11
16:48:01|26589.09
16:48:02|26589.08
16:48:03|26589.08
16:48:04|26589.08
16:48:05|26589.08
16:48:06|26589.08
16:48:07|26589.08
16:48:08|26589.08
16:48:09|26589.08
16:48:10|26589.08
16:48:11|26589.08
16:48:12|26589.08
16:48:13|26589.08
16:48:14|26589.08
16:48:15|26589.08
16:48:16|26589.08
16:48:17|26589.08
16:48:18|26589.08
16:48:19|26589.08
16:48:20|26589.08
16:48:21|26588.93
16:48:22|26588.93
16:48:23|26588.93
16:48:25|26588.62
16:48:26|26588.62
16:48:27|26588.62
16:48:28|26588.62
16:48:29|26588.62
16:48:30|26588.62
16:48:31|26588.62
16:48:32|26588.35
16:48:33|26588.53
16:48:34|26588.57
16:48:35|26588.57
16:48:36|26588.57
16:48:37|26588.57
16:48:38|26588.57
16:48:39|26588.74
16:48:40|26588.76
16:48:41|26588.76
16:48:42|26588.76
16:48:43|26588.76
16:48:44|26588.76
16:48:45|26588.66
16:48:46|26588.57
16:48:47|26588.57
16:48:48|26588.64
16:48:49|26588.64
16:48:50|26588.66
16:48:51|26588.66
16:48:52|26588.66
16:48:53|26588.76
16:48:54|26588.76
16:48:55|26588.76
16:48:56|26588.74
16:48:57|26588.81
16:48:58|26588.81
16:48:59|26588.81
16:49:00|26590.06
16:49:01|26590.06
16:49:02|26590.06
16:49:03|26590.
16:49:04|26589.99
16:49:05|26589.82
16:49:06|26589.69
16:49:07|26588.96
16:49:08|26588.96
16:49:09|26588.96
16:49:10|26588.96
16:49:11|26588.96
16:49:12|26588.96
16:49:13|26588.9
16:49:14|26588.9
16:49:15|26588.9
16:49:16|26588.9
16:49:17|26588.9
16:49:18|26588.9
16:49:19|26588.9
16:49:20|26588.9
16:49:21|26588.9
16:49:22|26589.83
16:49:23|26589.46
16:49:25|26589.58
16:49:26|26588.38
16:49:26|26588.63
16:49:28|26588.63
16:49:29|26588.63
16:49:30|26588.63
16:49:30|26589.22
16:49:31|26589.22
16:49:32|26589.22
16:49:33|26589.22
16:49:35|26589.18
16:49:36|26589.21
16:49:37|26589.21
16:49:38|26589.21
16:49:39|26589.21
16:49:40|26588.89
16:49:41|26588.89
16:49:42|26588.89
16:49:43|26588.89
16:49:44|26588.89
16:49:45|26588.89
16:49:46|26588.77
16:49:47|26588.55
16:49:48|26588.55
16:49:49|26588.56
16:49:50|26588.55
16:49:51|26588.
16:49:52|26588.
16:49:53|26587.89
16:49:54|26587.89
16:49:55|26587.89
16:49:56|26587.7
16:49:57|26587.71
16:49:58|26587.71
16:49:59|26587.65
16:50:00|26587.65
16:50:01|26587.65
16:50:02|26587.66
16:50:03|26587.65
16:50:04|26587.65
16:50:05|26587.65
16:50:07|26587.39
16:50:07|26587.39
16:50:08|26587.39
16:50:09|26587.39
16:50:10|26587.46
16:50:11|26587.46
16:50:12|26587.46
16:50:13|26587.46
16:50:14|26587.46
16:50:15|26588.46
16:50:16|26587.84
16:50:17|26587.84
16:50:18|26587.76
16:50:19|26587.76
16:50:20|26587.76
16:50:21|26587.74
16:50:22|26587.81
16:50:23|26587.81
16:50:25|26587.81
16:50:26|26587.
16:50:27|26587.
16:50:28|26587.
16:50:29|26587.
16:50:30|26587.
16:50:31|26587.
16:50:32|26587.
16:50:33|26587.
16:50:34|26587.
16:50:34|26587.01
16:50:36|26587.01
16:50:36|26587.01
16:50:38|26587.01
16:50:39|26587.01
16:50:39|26587.
16:50:41|26587.
16:50:42|26587.01
16:50:42|26587.01
16:50:44|26587.01
16:50:45|26586.25
16:50:46|26586.25
16:50:47|26586.25
16:50:48|26586.25
16:50:49|26586.08
16:50:49|26586.08
16:50:51|26586.08
16:50:52|26586.08
16:50:53|26586.08
16:50:53|26586.08
16:50:54|26586.08
16:50:56|26586.08
16:50:57|26586.08
16:50:58|26586.08
16:50:59|26586.08
16:51:00|26586.08
16:51:00|26586.
16:51:01|26586.18
16:51:02|26586.29
16:51:04|26586.29
16:51:05|26586.29
16:51:06|26586.29
16:51:07|26586.29
16:51:08|26586.29
16:51:09|26586.29
16:51:10|26586.29
16:51:11|26586.29
16:51:11|26586.29
16:51:13|26586.29
16:51:14|26586.29
16:51:15|26586.29
16:51:15|26586.29
16:51:16|26586.29
16:51:17|26586.29
16:51:18|26586.29
16:51:20|26586.3
16:51:21|26586.29
16:51:22|26586.29
16:51:22|26586.29
16:51:23|26586.26
16:51:25|26586.25
16:51:25|26586.25
16:51:27|26586.25
16:51:28|26586.25
16:51:30|26586.25
16:51:31|26586.25
16:51:31|26586.25
16:51:33|26586.25
16:51:33|26586.25
16:51:34|26586.25
16:51:35|26586.25
16:51:37|26586.25
16:51:37|26586.25
16:51:39|26586.25
16:51:39|26586.25
16:51:40|26586.25
16:51:42|26586.25
16:51:43|26586.25
16:51:44|26586.25
16:51:44|26586.25
16:51:45|26586.24
16:51:46|26586.24
16:51:47|26586.24
16:51:49|26586.24
16:51:49|26586.24
16:51:50|26586.24
16:51:52|26586.24
16:51:53|26586.24
16:51:53|26586.24
16:51:54|26586.24
16:51:55|26586.24
16:51:57|26586.24
16:51:57|26586.1
16:51:58|26586.1
16:51:59|26586.1
16:52:00|26586.1
16:52:01|26586.47
16:52:02|26587.85
16:52:03|26587.01
16:52:04|26586.29
16:52:05|26587.02
16:52:06|26587.02
16:52:07|26587.02
16:52:08|26587.02
16:52:10|26587.02
16:52:10|26587.02
16:52:11|26587.02
16:52:13|26587.02
16:52:14|26587.02
16:52:14|26587.02
16:52:16|26587.02
16:52:16|26586.45
16:52:18|26586.45
16:52:19|26586.45
16:52:20|26586.45
16:52:21|26586.45
16:52:22|26586.45
16:52:22|26586.45
16:52:24|26586.45
16:52:25|26586.45
16:52:25|26586.45
16:52:26|26586.45
16:52:27|26586.45
16:52:29|26586.45
16:52:31|26586.45
16:52:31|26586.46
16:52:32|26586.38
16:52:33|26586.38
16:52:34|26586.16
16:52:35|26586.45
16:52:36|26586.45
16:52:37|26586.45
16:52:38|26586.31
16:52:39|26586.33
16:52:40|26586.33
16:52:41|26586.33
16:52:42|26586.33
16:52:43|26586.33
16:52:44|26583.29
16:52:45|26582.51
16:52:46|26582.3
16:52:48|26582.47
16:52:49|26582.48
16:52:50|26582.48
16:52:51|26583.82
16:52:52|26583.81
16:52:52|26583.81
16:52:54|26583.65
16:52:55|26583.65
16:52:56|26583.66
16:52:56|26583.69
16:52:58|26583.84
16:52:59|26583.84
16:53:00|26583.84
16:53:01|26584.16
16:53:01|26584.16
16:53:03|26584.16
16:53:04|26584.16
16:53:04|26584.09
16:53:06|26584.09
16:53:07|26584.14
16:53:08|26584.14
16:53:09|26584.14
16:53:10|26583.89
16:53:10|26583.89
16:53:12|26583.89
16:53:12|26583.89
16:53:13|26583.89
16:53:15|26583.89
16:53:15|26583.89
16:53:16|26583.89
16:53:17|26583.89
16:53:19|26583.89
16:53:19|26583.89
16:53:20|26583.89
16:53:21|26583.89
16:53:23|26583.89
16:53:23|26583.89
16:53:25|26583.89
16:53:26|26583.89
16:53:27|26583.89
16:53:27|26583.89
16:53:29|26583.89
16:53:30|26583.89
16:53:31|26583.89
16:53:32|26583.89
16:53:33|26583.89
16:53:34|26583.89
16:53:35|26583.92
16:53:36|26583.92
16:53:37|26583.92
16:53:38|26583.92
16:53:39|26583.92
16:53:40|26583.91
16:53:41|26583.92
16:53:42|26583.91
16:53:43|26583.91
16:53:44|26583.91
16:53:45|26583.91
16:53:46|26583.91
16:53:47|26583.91
16:53:48|26583.91
16:53:49|26583.91
16:53:50|26583.91
16:53:52|26583.91
16:53:53|26583.92
16:53:54|26583.92
16:53:54|26583.92
16:53:56|26583.92
16:53:56|26583.92
16:53:57|26583.92
16:53:58|26583.92
16:54:00|26583.92
16:54:01|26583.92
16:54:01|26583.91
16:54:03|26583.11
16:54:04|26583.11
16:54:05|26583.11
16:54:05|26583.11
16:54:07|26583.11
16:54:08|26583.11
16:54:09|26583.11
16:54:10|26583.11
16:54:11|26583.11
16:54:12|26583.11
16:54:13|26583.11
16:54:14|26583.11
16:54:15|26583.11
16:54:16|26583.11
16:54:17|26584.24
16:54:18|26584.45
16:54:19|26584.52
16:54:20|26585.03
16:54:21|26584.62
16:54:22|26584.62
16:54:23|26584.84
16:54:24|26584.25
16:54:25|26584.52
16:54:26|26584.52
16:54:27|26584.52
16:54:28|26584.52
16:54:29|26584.52
16:54:31|26584.52
16:54:32|26584.52
16:54:33|26584.58
16:54:34|26584.58
16:54:35|26584.58
16:54:36|26584.59
16:54:37|26584.59
16:54:38|26584.59
16:54:39|26584.59
16:54:40|26584.59
16:54:41|26584.59
16:54:42|26584.59
16:54:43|26584.59
16:54:44|26584.59
16:54:45|26584.58
16:54:46|26584.58
16:54:47|26584.59
16:54:48|26584.84
16:54:49|26585.16
16:54:50|26585.5
16:54:51|26585.5
16:54:52|26585.13
16:54:53|26585.13
16:54:54|26585.13
16:54:55|26584.65
16:54:56|26584.65
16:54:57|26584.59
16:54:58|26584.59
16:54:59|26584.58
16:55:00|26584.58
16:55:01|26585.09
16:55:02|26585.09
16:55:03|26584.66
16:55:04|26584.63
16:55:05|26584.63
16:55:06|26585.48
16:55:07|26585.48
16:55:08|26585.48
16:55:09|26585.48
16:55:10|26585.12
16:55:11|26585.12
16:55:12|26585.12
16:55:13|26585.12
16:55:14|26585.11
16:55:15|26585.11
16:55:16|26585.11
16:55:17|26584.59
16:55:18|26584.59
16:55:19|26584.9
16:55:20|26584.9
16:55:21|26584.72
16:55:22|26584.72
16:55:23|26584.72
16:55:24|26584.82
16:55:25|26584.82
16:55:26|26584.82
16:55:27|26584.82
16:55:28|26584.82
16:55:29|26584.94
16:55:30|26584.94
16:55:31|26585.5
16:55:33|26585.72
16:55:34|26586.09
16:55:35|26586.22
16:55:36|26586.28
16:55:37|26586.29
16:55:37|26586.28
16:55:39|26585.63
16:55:40|26585.63
16:55:41|26585.69
16:55:42|26585.69
16:55:43|26585.63
16:55:44|26585.67
16:55:45|26585.64
16:55:46|26585.64
16:55:47|26585.64
16:55:48|26585.64
16:55:49|26585.64
16:55:50|26585.64
16:55:51|26585.64
16:55:52|26585.64
16:55:53|26585.64
16:55:54|26585.64
16:55:55|26585.64
16:55:56|26585.64
16:55:57|26585.64
16:55:58|26585.64
16:55:59|26585.64
16:56:00|26585.11
16:56:01|26585.5
16:56:02|26585.5
16:56:03|26585.5
16:56:04|26585.5
16:56:05|26585.5
16:56:06|26585.5
16:56:07|26585.5
16:56:08|26585.5
16:56:09|26585.58
16:56:10|26585.58
16:56:11|26585.58
16:56:12|26585.58
16:56:13|26585.58
16:56:14|26585.58
16:56:15|26585.58
16:56:16|26585.58
16:56:17|26586.03
16:56:18|26587.17
16:56:19|26587.55
16:56:20|26587.56
16:56:21|26587.56
16:56:22|26587.56
16:56:23|26587.58
16:56:24|26587.6
16:56:25|26587.59
16:56:26|26587.69
16:56:27|26587.18
16:56:28|26586.9
16:56:29|26586.9
16:56:30|26586.97
16:56:31|26586.97
16:56:32|26586.97
16:56:34|26586.95
16:56:35|26586.95
16:56:36|26586.95
16:56:36|26586.95
16:56:38|26586.95
16:56:38|26586.95
16:56:39|26586.95
16:56:40|26586.95
16:56:41|26586.95
16:56:43|26586.95
16:56:44|26586.59
16:56:45|26586.59
16:56:46|26586.59
16:56:46|26586.59
16:56:48|26585.77
16:56:48|26585.77
16:56:49|26585.97
16:56:51|26585.97
16:56:52|26585.97
16:56:52|26585.77
16:56:53|26585.77
16:56:54|26585.77
16:56:55|26585.77
16:56:56|26585.77
16:56:58|26585.77
16:56:58|26585.77
16:57:00|26585.77
16:57:01|26587.08
16:57:02|26586.07
16:57:03|26586.71
16:57:03|26586.71
16:57:05|26586.61
16:57:05|26586.61
16:57:06|26586.61
16:57:08|26586.61
16:57:09|26586.52
16:57:09|26586.52
16:57:10|26586.52
16:57:12|26586.55
16:57:13|26586.56
16:57:14|26586.56
16:57:15|26586.56
16:57:15|26586.56
16:57:16|26586.07
16:57:18|26586.07
16:57:18|26586.07
16:57:19|26586.07
16:57:21|26586.07
16:57:21|26586.06
16:57:23|26586.06
16:57:24|26586.06
16:57:24|26586.06
16:57:25|26586.06
16:57:27|26586.06
16:57:28|26586.06
16:57:29|26586.06
16:57:30|26586.06
16:57:31|26586.05
16:57:32|26586.05
16:57:33|26586.05
16:57:35|26586.05
16:57:35|26586.05
16:57:36|26586.02
16:57:37|26585.98
16:57:39|26585.88
16:57:39|26586.04
16:57:40|26586.04
16:57:42|26586.04
16:57:42|26586.04
16:57:43|26586.04
16:57:45|26586.04
16:57:46|26586.04
16:57:47|26586.4
16:57:48|26586.4
16:57:48|26586.4
16:57:50|26586.4
16:57:50|26586.44
16:57:51|26586.44
16:57:52|26586.44
16:57:53|26586.44
16:57:55|26586.44
16:57:55|26586.44
16:57:57|26586.77
16:57:58|26586.81
16:57:58|26586.81
16:57:59|26586.81
16:58:00|26586.81
16:58:02|26586.81
16:58:03|26586.57
16:58:04|26586.57
16:58:05|26586.27
16:58:06|26586.27
16:58:07|26586.27
16:58:08|26586.27
16:58:09|26586.27
16:58:10|26586.27
16:58:11|26586.27
16:58:12|26586.23
16:58:13|26586.23
16:58:14|26586.23
16:58:15|26586.23
16:58:16|26586.23
16:58:17|26586.23
16:58:18|26586.23
16:58:19|26586.23
16:58:20|26586.33
16:58:21|26586.33
16:58:22|26586.33
16:58:23|26586.33
16:58:24|26586.33
16:58:25|26586.33
16:58:26|26586.33
16:58:27|26586.33
16:58:28|26586.33
16:58:29|26586.33
16:58:30|26586.33
16:58:31|26586.32
16:58:32|26586.32
16:58:33|26586.32
16:58:35|26586.32
16:58:35|26586.33
16:58:36|26586.33
16:58:37|26586.33
16:58:38|26586.33
16:58:39|26586.33
16:58:40|26586.33
16:58:41|26586.33
16:58:42|26586.33
16:58:43|26586.33
16:58:44|26587.09
16:58:45|26587.09
16:58:46|26587.09
16:58:47|26587.09
16:58:48|26587.09
16:58:49|26587.09
16:58:50|26587.09
16:58:51|26586.79
16:58:52|26586.79
16:58:53|26587.33
16:58:54|26587.33
16:58:55|26587.33
16:58:56|26587.33
16:58:57|26587.33
16:58:58|26587.33
16:58:59|26587.75
16:59:00|26588.26
16:59:01|26587.25
16:59:02|26587.25
16:59:03|26588.12
16:59:04|26588.12
16:59:05|26588.12
16:59:06|26588.11
16:59:07|26588.11
16:59:08|26588.03
16:59:09|26588.03
16:59:10|26588.03
16:59:11|26588.03
16:59:12|26588.03
16:59:13|26588.03
16:59:14|26587.91
16:59:15|26587.91
16:59:16|26587.91
16:59:17|26587.91
16:59:18|26587.91
16:59:19|26587.91
16:59:20|26587.91
16:59:21|26587.91
16:59:22|26587.91
16:59:23|26587.91
16:59:24|26587.91
16:59:25|26587.91
16:59:26|26587.91
16:59:27|26587.91
16:59:28|26587.91
16:59:29|26587.91
16:59:30|26587.91
16:59:31|26587.91
16:59:32|26587.91
16:59:34|26588.05
16:59:35|26588.04
16:59:37|26587.99
16:59:38|26587.99
16:59:39|26587.99
16:59:40|26587.93
16:59:41|26587.93
16:59:42|26587.93
16:59:43|26587.93
16:59:44|26587.93
16:59:45|26587.93
16:59:46|26587.93
16:59:47|26587.98
16:59:48|26587.98
16:59:49|26587.98
16:59:50|26587.98
16:59:51|26587.98
16:59:52|26587.95
16:59:53|26587.95
16:59:54|26587.95
16:59:55|26587.99
16:59:56|26587.99
16:59:57|26587.99
16:59:58|26587.99
16:59:59|26587.99
17:00:00|26587.7
17:00:01|26588.08
17:00:02|26588.08
17:00:03|26587.99
17:00:04|26587.99
17:00:05|26586.45
17:00:06|26587.16
17:00:07|26587.03
17:00:08|26587.21
17:00:09|26586.61
17:00:10|26587.35
17:00:11|26586.78
17:00:12|26586.89
17:00:13|26586.89
17:00:14|26587.06
17:00:15|26587.06
17:00:16|26587.06
17:00:17|26587.06
17:00:18|26587.12
17:00:20|26587.21
17:00:21|26587.21
17:00:22|26587.21
17:00:22|26587.21
17:00:23|26587.21
17:00:24|26587.21
17:00:25|26587.21
17:00:26|26587.24
17:00:27|26587.23
17:00:29|26587.23
17:00:29|26587.23
17:00:30|26586.9
17:00:31|26586.77
17:00:33|26586.77
17:00:33|26585.77
17:00:34|26585.77
17:00:35|26585.77
17:00:37|26585.77
17:00:38|26585.79
17:00:39|26585.79
17:00:40|26585.79
17:00:41|26585.79
17:00:42|26585.77
17:00:43|26585.77
17:00:44|26585.77
17:00:46|26585.78
17:00:47|26585.78
17:00:48|26585.78
17:00:49|26586.4
17:00:50|26586.4
17:00:51|26585.92
17:00:51|26585.92
17:00:53|26585.92
17:00:53|26585.92
17:00:55|26585.92
17:00:56|26585.92
17:00:57|26585.92
17:00:58|26585.91
17:00:59|26585.91
17:01:00|26585.88
17:01:01|26585.88
17:01:02|26585.88
17:01:03|26585.88
17:01:04|26585.88
17:01:05|26585.89
17:01:06|26585.89
17:01:06|26585.88
17:01:08|26585.88
17:01:09|26585.89
17:01:10|26586.05
17:01:11|26586.07
17:01:12|26585.95
17:01:12|26586.04
17:01:14|26586.
17:01:14|26585.89
17:01:16|26585.75
17:01:17|26585.75
17:01:18|26585.75
17:01:19|26585.75
17:01:20|26585.57
17:01:21|26585.83
17:01:21|26582.5
17:01:23|26583.86
17:01:24|26583.92
17:01:25|26583.61
17:01:26|26583.71
17:01:27|26583.85
17:01:28|26582.58
17:01:28|26583.25
17:01:30|26583.55
17:01:30|26583.61
17:01:32|26583.65
17:01:32|26583.65
17:01:34|26583.67
17:01:34|26583.67
17:01:36|26583.67
17:01:37|26583.67
17:01:38|26583.67
17:01:38|26583.67
17:01:40|26582.96
17:01:40|26583.26
17:01:42|26583.63
17:01:43|26583.63
17:01:44|26583.63
17:01:45|26583.98
17:01:46|26584.34
17:01:46|26584.5
17:01:47|26584.5
17:01:49|26584.5
17:01:50|26584.56
17:01:50|26584.56
17:01:52|26583.41
17:01:53|26583.41
17:01:54|26583.74
17:01:54|26583.74
17:01:55|26583.78
17:01:57|26583.8
17:01:58|26583.8
17:01:59|26583.8
17:02:00|26583.42
17:02:01|26583.34
17:02:02|26583.34
17:02:03|26583.36
17:02:04|26585.51
17:02:05|26584.
17:02:06|26584.
17:02:07|26584.
17:02:08|26584.02
17:02:09|26584.02
17:02:09|26584.05
17:02:11|26584.47
17:02:12|26584.16
17:02:13|26584.16
17:02:14|26584.16
17:02:15|26583.38
17:02:16|26583.37
17:02:17|26583.37
17:02:18|26583.37
17:02:18|26583.37
17:02:20|26583.37
17:02:20|26583.37
17:02:22|26583.37
17:02:22|26583.37
17:02:24|26583.37
17:02:25|26583.37
17:02:26|26583.37
17:02:27|26583.37
17:02:27|26583.37
17:02:29|26583.37
17:02:30|26583.37
17:02:30|26583.37
17:02:32|26583.37
17:02:33|26583.37
17:02:34|26583.82
17:02:35|26583.82
17:02:36|26583.82
17:02:37|26584.07
17:02:39|26584.07
17:02:40|26584.07
17:02:41|26584.07
17:02:41|26584.07
17:02:43|26584.07
17:02:44|26585.37
17:02:45|26585.6
17:02:46|26585.2
17:02:47|26585.24
17:02:48|26585.24
17:02:49|26585.24
17:02:50|26585.24
17:02:51|26585.24
17:02:53|26585.24
17:02:54|26585.22
17:02:54|26585.22
17:02:55|26583.8
17:02:57|26584.77
17:02:57|26584.77
17:02:58|26584.35
17:03:00|26584.35
17:03:01|26584.8
17:03:02|26584.35
17:03:02|26584.35
17:03:03|26584.35
17:03:04|26584.35
17:03:05|26584.35
17:03:07|26584.35
17:03:07|26584.35
17:03:09|26584.56
17:03:09|26584.56
17:03:10|26584.56
17:03:11|26584.52
17:03:13|26584.36
17:03:13|26584.48
17:03:14|26584.39
17:03:15|26584.48
17:03:17|26584.39
17:03:17|26584.39
17:03:18|26584.39
17:03:20|26584.48
17:03:21|26584.37
17:03:22|26584.37
17:03:23|26584.37
17:03:24|26584.31
17:03:25|26584.31
17:03:26|26584.31
17:03:27|26584.31
17:03:28|26584.31
17:03:29|26584.31
17:03:30|26584.31
17:03:31|26584.31
17:03:32|26584.31
17:03:33|26584.31
17:03:34|26585.52
17:03:35|26585.52
17:03:36|26585.11
17:03:37|26585.24
17:03:39|26585.24
17:03:40|26585.24
17:03:41|26585.24
17:03:42|26580.54
17:03:43|26582.11
17:03:44|26583.18
17:03:46|26583.18
17:03:46|26583.18
17:03:48|26583.18
17:03:48|26583.18
17:03:49|26583.18
17:03:50|26583.18
17:03:52|26583.17
17:03:52|26583.17
17:03:53|26583.15
17:03:54|26583.15
17:03:55|26583.13
17:03:56|26583.13
17:03:57|26583.08
17:03:58|26582.48
17:03:59|26582.06
17:04:00|26583.21
17:04:01|26582.8
17:04:02|26581.57
17:04:03|26581.57
17:04:04|26581.58
17:04:05|26581.97
17:04:06|26581.96
17:04:07|26581.84
17:04:09|26582.41
17:04:10|26582.41
17:04:10|26582.41
17:04:11|26582.91
17:04:13|26582.35
17:04:14|26582.35
17:04:14|26582.35
17:04:15|26582.35
17:04:16|26582.35
17:04:17|26582.35
17:04:18|26581.78
17:04:19|26581.78
17:04:20|26581.78
17:04:22|26581.78
17:04:22|26581.78
17:04:23|26581.78
17:04:25|26582.26
17:04:25|26582.26
17:04:26|26582.36
17:04:27|26582.36
17:04:28|26582.36
17:04:30|26582.36
17:04:31|26582.36
17:04:31|26582.36
17:04:32|26582.33
17:04:33|26582.36
17:04:35|26582.36
17:04:35|26582.33
17:04:37|26582.34
17:04:37|26582.34
17:04:39|26580.89
17:04:40|26580.82
17:04:41|26580.82
17:04:42|26580.82
17:04:43|26580.82
17:04:44|26580.82
17:04:45|26580.82
17:04:46|26580.82
17:04:47|26580.82
17:04:48|26580.86
17:04:49|26580.86
17:04:50|26580.86
17:04:51|26581.17
17:04:52|26581.17
17:04:53|26580.88
17:04:54|26580.88
17:04:55|26580.97
17:04:56|26580.97
17:04:57|26580.97
17:04:58|26580.97
17:05:00|26580.97
17:05:01|26580.97
17:05:01|26581.53
17:05:03|26581.43
17:05:03|26581.47
17:05:05|26581.49
17:05:06|26581.49
17:05:06|26581.49
17:05:07|26582.28
17:05:08|26582.28
17:05:09|26582.28
17:05:11|26582.3
17:05:11|26580.98
17:05:12|26580.98
17:05:13|26580.98
17:05:14|26580.98
17:05:16|26580.98
17:05:17|26580.98
17:05:17|26580.98
17:05:18|26581.07
17:05:19|26581.07
17:05:20|26581.11
17:05:21|26581.25
17:05:23|26581.25
17:05:23|26581.25
17:05:24|26581.25
17:05:25|26581.89
17:05:26|26582.78
17:05:27|26582.85
17:05:28|26580.86
17:05:29|26580.86
17:05:30|26580.86
17:05:31|26581.17
17:05:32|26581.17
17:05:33|26580.99
17:05:34|26581.
17:05:36|26581.
17:05:36|26581.
17:05:37|26581.
17:05:38|26581.
17:05:40|26581.
17:05:42|26581.
17:05:42|26580.99
17:05:43|26580.99
17:05:45|26580.99
17:05:46|26581.01
17:05:47|26581.01
17:05:48|26581.01
17:05:49|26581.01
17:05:50|26581.
17:05:51|26581.
17:05:52|26581.
17:05:53|26581.
17:05:54|26581.
17:05:55|26581.01
17:05:56|26581.01
17:05:57|26581.01
17:05:58|26581.13
17:05:59|26581.13
17:06:00|26581.13
17:06:01|26582.81
17:06:02|26581.71
17:06:03|26581.71
17:06:04|26581.88
17:06:05|26582.27
17:06:06|26582.02
17:06:07|26582.02
17:06:08|26582.02
17:06:09|26582.02
17:06:10|26582.02
17:06:11|26582.02
17:06:12|26581.6
17:06:13|26581.4
17:06:14|26581.11
17:06:15|26581.11
17:06:16|26581.13
17:06:17|26581.13
17:06:18|26581.19
17:06:19|26581.21
17:06:20|26581.21
17:06:21|26581.21
17:06:22|26581.21
17:06:23|26581.21
17:06:24|26581.21
17:06:25|26581.22
17:06:26|26581.22
17:06:27|26581.22
17:06:28|26581.22
17:06:29|26581.22
17:06:30|26581.21
17:06:31|26581.21
17:06:32|26581.96
17:06:33|26581.96
17:06:34|26581.96
17:06:35|26581.92
17:06:36|26581.92
17:06:37|26581.92
17:06:38|26581.92
17:06:39|26581.92
17:06:40|26581.93
17:06:42|26581.93
17:06:42|26581.93
17:06:44|26581.93
17:06:45|26579.91
17:06:45|26579.72
17:06:47|26579.94
17:06:48|26580.1
17:06:49|26580.1
17:06:50|26580.1
17:06:50|26580.1
17:06:51|26580.1
17:06:53|26580.18
17:06:53|26580.18
17:06:55|26580.18
17:06:55|26580.18
17:06:57|26580.21
17:06:58|26579.89
17:06:59|26579.89
17:06:59|26579.89
17:07:01|26580.35
17:07:01|26579.98
17:07:02|26579.98
17:07:03|26579.97
17:07:05|26579.96
17:07:05|26579.96
17:07:06|26579.96
17:07:07|26579.96
17:07:09|26579.96
17:07:09|26579.96
17:07:10|26580.11
17:07:12|26580.11
17:07:12|26580.11
17:07:13|26579.88
17:07:15|26579.88
17:07:15|26579.88
17:07:16|26580.04
17:07:17|26579.97
17:07:19|26579.97
17:07:19|26579.97
17:07:21|26579.97
17:07:21|26579.97
17:07:23|26579.97
17:07:23|26579.97
17:07:24|26579.97
17:07:26|26579.71
17:07:26|26579.71
17:07:28|26579.71
17:07:28|26579.71
17:07:29|26579.71
17:07:30|26579.71
17:07:31|26579.71
17:07:33|26579.71
17:07:34|26579.71
17:07:35|26579.71
17:07:36|26579.72
17:07:37|26579.84
17:07:38|26580.21
17:07:39|26577.91
17:07:40|26578.95
17:07:41|26578.95
17:07:42|26578.82
17:07:44|26578.82
17:07:45|26578.82
17:07:45|26578.82
17:07:47|26578.82
17:07:48|26578.82
17:07:49|26578.82
17:07:50|26578.46
17:07:51|26578.46
17:07:52|26578.46
17:07:53|26578.46
17:07:54|26578.46
17:07:55|26578.46
17:07:56|26578.46
17:07:57|26578.54
17:07:58|26578.46
17:07:59|26578.46
17:08:00|26578.46
17:08:01|26578.46
17:08:02|26578.46
17:08:03|26578.46
17:08:04|26578.46
17:08:05|26578.47
17:08:06|26578.54
17:08:07|26578.54
17:08:08|26578.54
17:08:09|26578.54
17:08:10|26578.54
17:08:11|26578.54
17:08:12|26578.91
17:08:13|26579.1
17:08:15|26579.24
17:08:16|26579.24
17:08:16|26579.24
17:08:18|26579.24
17:08:19|26579.24
17:08:19|26579.24
17:08:20|26579.24
17:08:21|26579.24
17:08:23|26579.55
17:08:24|26579.55
17:08:24|26579.56
17:08:25|26579.55
17:08:27|26579.55
17:08:28|26578.46
17:08:29|26578.46
17:08:29|26578.04
17:08:31|26578.03
17:08:31|26577.99
17:08:32|26577.82
17:08:34|26577.82
17:08:34|26577.82
17:08:36|26577.82
17:08:36|26577.59
17:08:37|26575.99
17:08:38|26576.55
17:08:40|26576.55
17:08:40|26577.37
17:08:42|26577.37
17:08:43|26578.02
17:08:44|26578.02
17:08:46|26578.15
17:08:47|26578.91
17:08:48|26578.66
17:08:49|26578.23
17:08:51|26578.23
17:08:51|26578.6
17:08:52|26578.6
17:08:53|26578.44
17:08:54|26578.44
17:08:55|26578.44
17:08:56|26578.44
17:08:58|26578.44
17:08:58|26578.5
17:08:59|26578.5
17:09:00|26578.5
17:09:01|26578.5
17:09:02|26578.5
17:09:03|26578.
17:09:04|26577.91
17:09:05|26577.63
17:09:06|26577.07
17:09:07|26577.13
17:09:08|26577.26
17:09:09|26577.26
17:09:10|26577.26
17:09:11|26577.26
17:09:12|26576.99
17:09:13|26576.99
17:09:14|26576.99
17:09:15|26577.87
17:09:16|26577.69
17:09:17|26577.69
17:09:18|26576.94
17:09:19|26576.93
17:09:20|26577.36
17:09:21|26576.92
17:09:22|26577.18
17:09:23|26577.01
17:09:24|26577.61
17:09:25|26577.56
17:09:26|26577.56
17:09:27|26577.56
17:09:28|26577.56
17:09:29|26575.82
17:09:30|26575.82
17:09:31|26577.79
17:09:32|26577.79
17:09:33|26577.16
17:09:35|26577.16
17:09:35|26577.16
17:09:36|26577.16
17:09:37|26577.
17:09:38|26577.
17:09:40|26576.98
17:09:40|26577.73
17:09:41|26577.54
17:09:42|26578.
17:09:44|26577.6
17:09:45|26577.23
17:09:45|26577.23
17:09:47|26577.46
17:09:48|26576.83
17:09:49|26576.64
17:09:49|26576.82
17:09:51|26576.8
17:09:52|26576.8
17:09:52|26576.8
17:09:54|26576.63
17:09:55|26576.61
17:09:56|26577.48
17:09:57|26577.48
17:09:58|26576.22
17:09:59|26576.49
17:10:00|26576.49
17:10:01|26576.52
17:10:02|26577.8
17:10:03|26577.01
17:10:04|26576.98
17:10:05|26577.59
17:10:06|26577.56
17:10:07|26577.56
17:10:08|26578.94
17:10:09|26578.64
17:10:10|26578.85
17:10:11|26577.95
17:10:12|26579.33
17:10:13|26579.33
17:10:14|26578.76
17:10:15|26579.11
17:10:16|26579.11
17:10:17|26579.11
17:10:18|26579.11
17:10:19|26579.11
17:10:20|26579.11
17:10:21|26579.05
17:10:23|26579.03
17:10:24|26579.03
17:10:24|26579.21
17:10:26|26579.21
17:10:26|26579.21
17:10:27|26579.21
17:10:29|26579.21
17:10:29|26579.21
17:10:30|26579.22
17:10:32|26579.23
17:10:32|26579.23
17:10:33|26579.25
17:10:34|26579.25
17:10:35|26579.25
17:10:36|26579.13
17:10:37|26579.13
17:10:39|26579.13
17:10:39|26579.24
17:10:41|26579.26
17:10:41|26579.26
17:10:42|26579.26
17:10:43|26579.26
17:10:45|26579.7
17:10:46|26579.7
17:10:47|26579.48
17:10:48|26579.48
17:10:49|26580.8
17:10:50|26580.41
17:10:51|26580.41
17:10:53|26580.41
17:10:54|26580.41
17:10:55|26580.41
17:10:56|26580.41
17:10:56|26580.98
17:10:57|26580.81
17:10:58|26580.26
17:11:00|26580.26
17:11:01|26580.26
17:11:01|26580.2
17:11:02|26580.2
17:11:04|26580.2
17:11:05|26580.2
17:11:06|26580.2
17:11:06|26580.2
17:11:07|26580.2
17:11:08|26580.2
17:11:10|26580.2
17:11:11|26580.2
17:11:12|26580.2
17:11:12|26580.
17:11:14|26580.
17:11:15|26580.
17:11:15|26580.
17:11:16|26580.
17:11:18|26580.
17:11:18|26580.
17:11:19|26580.
17:11:21|26580.
17:11:21|26580.
17:11:22|26580.
17:11:23|26580.
17:11:25|26580.
17:11:26|26580.15
17:11:26|26580.15
17:11:28|26580.15
17:11:28|26580.15
17:11:29|26580.15
17:11:30|26580.15
17:11:31|26580.15
17:11:32|26580.15
17:11:33|26580.15
17:11:34|26582.44
17:11:35|26582.98
17:11:37|26582.98
17:11:37|26582.98
17:11:38|26582.
17:11:39|26581.87
17:11:40|26582.75
17:11:42|26582.88
17:11:43|26582.88
17:11:43|26582.88
17:11:45|26583.6
17:11:46|26583.59
17:11:47|26583.2
17:11:48|26582.9
17:11:49|26582.86
17:11:50|26583.63
17:11:51|26583.4
17:11:52|26583.65
17:11:53|26583.37
17:11:54|26583.37
17:11:55|26583.37
17:11:56|26583.5
17:11:57|26583.5
17:11:58|26583.5
17:11:59|26583.5
17:12:00|26583.5
17:12:01|26583.5
17:12:02|26583.55
17:12:03|26583.55
17:12:04|26583.67
17:12:05|26583.63
17:12:06|26583.64
17:12:07|26583.64
17:12:08|26583.64
17:12:09|26583.64
17:12:10|26584.13
17:12:11|26584.17
17:12:12|26584.17
17:12:13|26584.42
17:12:14|26584.12
17:12:15|26584.29
17:12:16|26584.29
17:12:17|26584.29
17:12:18|26584.29
17:12:19|26584.29
17:12:20|26584.29
17:12:21|26585.51
17:12:22|26585.51
17:12:23|26585.51
17:12:24|26585.5
17:12:25|26585.23
17:12:26|26585.13
17:12:27|26585.13
17:12:28|26585.13
17:12:29|26585.05
17:12:30|26585.05
17:12:31|26585.05
17:12:32|26585.05
17:12:33|26585.05
17:12:34|26585.
17:12:35|26584.99
17:12:36|26585.
17:12:37|26584.88
17:12:38|26584.88
17:12:40|26584.88
17:12:40|26585.
17:12:42|26584.95
17:12:42|26584.95
17:12:43|26584.95
17:12:44|26584.95
17:12:45|26584.95
17:12:46|26584.95
17:12:48|26584.95
17:12:49|26584.95
17:12:50|26584.95
17:12:51|26584.95
17:12:52|26584.99
17:12:53|26584.99
17:12:54|26584.99
17:12:55|26584.99
17:12:56|26584.99
17:12:57|26584.99
17:12:58|26584.99
17:12:59|26584.99
17:13:00|26584.99
17:13:02|26584.99
17:13:02|26584.99
17:13:03|26585.
17:13:05|26585.
17:13:06|26585.
17:13:07|26585.
17:13:08|26585.
17:13:09|26584.99
17:13:10|26584.99
17:13:11|26584.99
17:13:12|26584.99
17:13:12|26585.
17:13:14|26585.
17:13:14|26584.99
17:13:16|26585.
17:13:17|26585.13
17:13:18|26585.51
17:13:19|26585.37
17:13:19|26585.37
17:13:20|26585.37
17:13:22|26585.98
17:13:23|26585.98
17:13:24|26585.98
17:13:24|26585.98
17:13:25|26585.98
17:13:27|26585.98
17:13:27|26585.94
17:13:29|26585.94
17:13:30|26585.94
17:13:31|26585.94
17:13:32|26585.42
17:13:33|26585.42
17:13:34|26585.42
17:13:34|26585.42
17:13:36|26585.42
17:13:37|26585.42
17:13:38|26585.42
17:13:38|26587.47
17:13:39|26587.93
17:13:41|26587.95
17:13:42|26587.79
17:13:42|26587.85
17:13:44|26587.81
17:13:45|26588.71
17:13:45|26587.8
17:13:47|26588.32
17:13:49|26588.32
17:13:50|26588.32
17:13:51|26588.54
17:13:52|26588.54
17:13:52|26588.54
17:13:53|26588.54
17:13:54|26588.54
17:13:56|26588.53
17:13:56|26588.53
17:13:58|26588.79
17:13:59|26588.79
17:13:59|26588.79
17:14:01|26588.79
17:14:01|26588.79
17:14:03|26588.55
17:14:04|26588.55
17:14:05|26588.67
17:14:06|26588.67
17:14:07|26588.67
17:14:08|26590.
17:14:09|26589.91
17:14:10|26589.91
17:14:11|26590.
17:14:12|26589.95
17:14:14|26588.58
17:14:14|26588.61
17:14:15|26590.36
17:14:16|26590.36
17:14:17|26590.36
17:14:18|26590.23
17:14:19|26590.96
17:14:20|26590.96
17:14:21|26590.96
17:14:22|26590.96
17:14:23|26590.39
17:14:24|26590.39
17:14:25|26590.39
17:14:26|26590.39
17:14:27|26590.39
17:14:28|26590.39
17:14:29|26590.39
17:14:30|26590.39
17:14:31|26590.38
17:14:32|26590.38
17:14:33|26590.38
17:14:34|26590.38
17:14:35|26590.38
17:14:36|26590.38
17:14:37|26590.38
17:14:38|26590.38
17:14:39|26590.38
17:14:40|26590.38
17:14:41|26590.39
17:14:42|26590.39
17:14:43|26590.39
17:14:44|26590.38
17:14:45|26590.38
17:14:46|26590.38
17:14:48|26590.31
17:14:49|26590.31
17:14:50|26590.31
17:14:51|26590.31
17:14:52|26590.32
17:14:53|26590.32
17:14:54|26590.32
17:14:55|26590.32
17:14:56|26590.32
17:14:57|26590.32
17:14:58|26590.32
17:14:58|26590.32
17:15:00|26590.32
17:15:01|26590.31
17:15:02|26591.71
17:15:03|26591.48
17:15:04|26591.26
17:15:05|26590.92
17:15:06|26590.94
17:15:07|26590.94
17:15:07|26590.94
17:15:09|26590.94
17:15:10|26590.94
17:15:10|26591.07
17:15:12|26591.07
17:15:12|26591.07
17:15:14|26591.21
17:15:14|26591.07
17:15:16|26591.07
17:15:17|26591.07
17:15:18|26591.07
17:15:19|26591.07
17:15:20|26591.07
17:15:21|26591.5
17:15:22|26591.5
17:15:23|26591.5
17:15:24|26591.59
17:15:25|26591.59
17:15:26|26591.59
17:15:27|26591.59
17:15:28|26591.5
17:15:29|26591.5
17:15:30|26594.39
17:15:31|26594.42
17:15:32|26594.42
17:15:33|26594.42
17:15:34|26594.31
17:15:35|26593.46
17:15:36|26593.46
17:15:37|26593.46
17:15:38|26593.9
17:15:39|26593.75
17:15:40|26593.75
17:15:41|26593.75
17:15:42|26594.49
17:15:43|26594.67
17:15:44|26594.94
17:15:45|26594.94
17:15:46|26594.98
17:15:47|26594.99
17:15:48|26594.99
17:15:50|26596.17
17:15:51|26595.99
17:15:52|26596.2
17:15:53|26596.2
17:15:54|26595.98
17:15:56|26595.99
17:15:56|26595.99
17:15:57|26595.99
17:15:58|26595.99
17:15:59|26596.
17:16:00|26596.
17:16:01|26596.
17:16:02|26595.99
17:16:03|26596.
17:16:04|26596.
17:16:05|26596.
17:16:06|26596.
17:16:07|26595.99
17:16:08|26595.99
17:16:09|26595.99
17:16:11|26595.99
17:16:11|26594.7
17:16:13|26594.7
17:16:14|26594.7
17:16:15|26594.7
17:16:16|26594.7
17:16:17|26594.7
17:16:18|26594.99
17:16:19|26594.99
17:16:20|26594.99
17:16:20|26594.99
17:16:22|26594.99
17:16:22|26594.99
17:16:24|26595.
17:16:25|26595.
17:16:26|26595.74
17:16:27|26595.74
17:16:28|26595.74
17:16:29|26595.74
17:16:30|26595.75
17:16:31|26596.79
17:16:32|26598.58
17:16:33|26598.02
17:16:34|26597.45
17:16:35|26597.58
17:16:36|26597.73
17:16:37|26597.73
17:16:37|26597.59
17:16:39|26597.59
17:16:40|26597.59
17:16:41|26597.59
17:16:41|26597.59
17:16:42|26597.99
17:16:44|26597.99
17:16:45|26597.99
17:16:45|26598.25
17:16:47|26598.25
17:16:47|26598.25
17:16:49|26598.25
17:16:51|26598.25
17:16:52|26598.25
17:16:53|26598.25
17:16:53|26598.25
17:16:55|26598.24
17:16:56|26598.24
17:16:57|26598.24
17:16:58|26598.24
17:16:59|26598.24
17:17:00|26598.24
17:17:02|26598.25
17:17:02|26598.25
17:17:04|26598.25
17:17:05|26598.25
17:17:05|26598.25
17:17:07|26598.25
17:17:07|26598.25
17:17:09|26598.24
17:17:10|26598.24
17:17:10|26598.24
17:17:11|26598.24
17:17:13|26598.24
17:17:13|26598.24
17:17:15|26598.24
17:17:16|26598.24
17:17:17|26598.24
17:17:18|26598.24
17:17:19|26598.24
17:17:21|26598.24
17:17:21|26598.24
17:17:22|26598.24
17:17:23|26597.93
17:17:24|26597.95
17:17:25|26597.54
17:17:26|26597.48
17:17:27|26597.69
17:17:28|26597.69
17:17:29|26597.69
17:17:30|26597.69
17:17:31|26597.69
17:17:32|26597.69
17:17:33|26597.67
17:17:34|26597.67
17:17:35|26597.67
17:17:36|26597.79
17:17:37|26597.79
17:17:38|26597.79
17:17:39|26597.79
17:17:40|26597.79
17:17:41|26597.79
17:17:42|26597.79
17:17:43|26598.06
17:17:44|26598.06
17:17:45|26598.06
17:17:46|26598.06
17:17:47|26601.1
17:17:48|26601.19
17:17:49|26601.17
17:17:51|26600.84
17:17:52|26600.84
17:17:53|26600.84
17:17:54|26600.85
17:17:55|26600.85
17:17:56|26600.85
17:17:57|26600.85
17:17:58|26600.84
17:17:59|26600.84
17:18:00|26600.84
17:18:00|26600.85
17:18:02|26600.85
17:18:03|26600.85
17:18:04|26600.85
17:18:05|26600.85
17:18:06|26600.85
17:18:07|26600.85
17:18:08|26600.85
17:18:09|26600.85
17:18:11|26601.27
17:18:11|26601.27
17:18:12|26601.27
17:18:13|26601.88
17:18:15|26601.88
17:18:15|26601.88
17:18:16|26601.88
17:18:17|26601.88
17:18:18|26601.88
17:18:19|26601.88
17:18:20|26601.88
17:18:21|26601.92
17:18:22|26601.92
17:18:23|26601.92
17:18:24|26601.93
17:18:25|26601.93
17:18:26|26601.93
17:18:27|26602.45
17:18:28|26602.45
17:18:29|26602.45
17:18:30|26602.28
17:18:31|26602.28
17:18:32|26602.28
17:18:33|26602.28
17:18:34|26602.27
17:18:35|26602.28
17:18:36|26602.28
17:18:37|26602.27
17:18:38|26602.27
17:18:39|26602.27
17:18:40|26602.28
17:18:42|26602.28
17:18:42|26602.28
17:18:43|26602.28
17:18:44|26602.28
17:18:45|26602.28
17:18:47|26602.28
17:18:47|26602.28
17:18:48|26602.28
17:18:49|26602.28
17:18:50|26602.28
17:18:52|26602.28
17:18:53|26602.27
17:18:55|26602.27
17:18:56|26602.27
17:18:57|26602.28
17:18:57|26602.28
17:18:59|26602.28
17:19:00|26602.28
17:19:01|26602.28
17:19:02|26602.28
17:19:03|26602.28
17:19:04|26602.28
17:19:04|26602.28
17:19:05|26602.28
17:19:06|26602.28
17:19:08|26602.28
17:19:08|26602.28
17:19:10|26602.28
17:19:10|26602.28
17:19:12|26602.28
17:19:12|26602.27
17:19:14|26602.27
17:19:14|26602.27
17:19:16|26602.27
17:19:17|26602.27
17:19:17|26602.28
17:19:18|26602.28
17:19:20|26602.28
17:19:21|26602.28
17:19:21|26602.28
17:19:22|26602.15
17:19:23|26602.15
17:19:24|26602.16
17:19:25|26602.18
17:19:26|26604.24
17:19:27|26602.64
17:19:29|26602.64
17:19:29|26603.64
17:19:31|26603.58
17:19:31|26604.12
17:19:32|26604.12
17:19:33|26603.8
17:19:34|26603.8
17:19:35|26603.8
17:19:36|26603.8
17:19:37|26603.8
17:19:38|26603.8
17:19:40|26603.8
17:19:40|26603.8
17:19:41|26603.8
17:19:43|26603.8
17:19:43|26603.8
17:19:45|26603.8
17:19:45|26603.8
17:19:46|26603.8
17:19:47|26603.8
17:19:48|26603.8
17:19:50|26603.8
17:19:50|26603.8
17:19:52|26603.79
17:19:53|26603.46
17:19:54|26603.63
17:19:55|26603.63
17:19:56|26603.63
17:19:57|26603.63
17:19:58|26603.63
17:19:59|26604.31
17:20:00|26606.09
17:20:01|26605.03
17:20:02|26605.07
17:20:03|26605.25
17:20:05|26605.25
17:20:06|26606.09
17:20:06|26606.08
17:20:08|26606.86
17:20:09|26607.
17:20:10|26606.88
17:20:11|26607.
17:20:12|26607.3
17:20:12|26607.3
17:20:14|26607.3
17:20:15|26607.3
17:20:15|26607.3
17:20:17|26607.24
17:20:18|26607.69
17:20:18|26607.69
17:20:19|26607.69
17:20:20|26607.69
17:20:21|26607.53
17:20:23|26607.53
17:20:23|26607.68
17:20:24|26607.68
17:20:25|26607.68
17:20:26|26607.68
17:20:27|26609.01
17:20:28|26607.72
17:20:29|26607.72
17:20:31|26607.73
17:20:31|26607.73
17:20:33|26607.73
17:20:33|26607.73
17:20:35|26607.73
17:20:36|26607.73
17:20:36|26607.73
17:20:38|26607.73
17:20:39|26607.73
17:20:40|26607.73
17:20:41|26607.73
17:20:42|26607.73
17:20:43|26607.73
17:20:44|26607.09
17:20:45|26607.09
17:20:46|26607.09
17:20:47|26607.32
17:20:48|26607.32
17:20:49|26607.11
17:20:50|26607.11
17:20:51|26607.11
17:20:52|26607.11
17:20:53|26607.11
17:20:55|26604.42
17:20:56|26603.78
17:20:57|26603.37
17:20:57|26603.37
17:20:59|26603.55
17:21:00|26603.04
17:21:01|26603.
17:21:01|26602.14
17:21:02|26602.36
17:21:04|26603.19
17:21:05|26603.19
17:21:06|26603.19
17:21:07|26601.85
17:21:08|26602.11
17:21:09|26602.03
17:21:10|26602.03
17:21:11|26602.03
17:21:12|26602.03
17:21:13|26602.03
17:21:14|26602.84
17:21:15|26602.84
17:21:16|26602.84
17:21:17|26602.84
17:21:18|26602.36
17:21:19|26602.22
17:21:20|26602.26
17:21:21|26602.42
17:21:22|26602.42
17:21:23|26602.28
17:21:24|26602.28
17:21:25|26601.95
17:21:26|26602.49
17:21:27|26602.5
17:21:28|26602.5
17:21:29|26602.5
17:21:30|26603.97
17:21:31|26604.1
17:21:32|26602.61
17:21:33|26601.82
17:21:34|26601.27
17:21:36|26600.88
17:21:36|26600.88
17:21:37|26600.79
17:21:38|26600.89
17:21:39|26600.89
17:21:40|26600.87
17:21:41|26601.34
17:21:43|26600.62
17:21:43|26599.93
17:21:44|26600.12
17:21:45|26599.72
17:21:47|26600.53
17:21:47|26599.35
17:21:48|26599.55
17:21:50|26599.35
17:21:50|26599.83
17:21:51|26596.98
17:21:53|26596.61
17:21:53|26596.76
17:21:55|26596.8
17:21:57|26596.6
17:21:57|26596.64
17:21:58|26596.7
17:21:59|26596.65
17:22:00|26596.65
17:22:01|26596.84
17:22:02|26596.69
17:22:03|26596.69
17:22:04|26596.85
17:22:05|26596.85
17:22:06|26596.85
17:22:07|26596.85
17:22:08|26596.87
17:22:09|26596.87
17:22:10|26596.76
17:22:11|26597.96
17:22:12|26597.96
17:22:13|26597.41
17:22:14|26597.41
17:22:15|26597.28
17:22:16|26596.8
17:22:17|26596.01
17:22:18|26596.01
17:22:19|26596.72
17:22:20|26597.07
17:22:21|26597.35
17:22:22|26597.08
17:22:23|26597.62
17:22:24|26597.33
17:22:25|26597.29
17:22:26|26596.72
17:22:27|26596.81
17:22:28|26596.81
17:22:29|26596.81
17:22:30|26596.81
17:22:32|26596.77
17:22:32|26596.77
17:22:33|26596.53
17:22:34|26596.57
17:22:35|26596.57
17:22:36|26596.57
17:22:37|26596.49
17:22:38|26595.56
17:22:39|26595.65
17:22:40|26595.75
17:22:41|26595.75
17:22:42|26595.75
17:22:43|26595.75
17:22:44|26595.91
17:22:45|26596.4
17:22:46|26596.4
17:22:47|26596.4
17:22:48|26596.38
17:22:49|26596.25
17:22:50|26595.81
17:22:51|26595.9
17:22:52|26595.9
17:22:53|26595.9
17:22:54|26595.9
17:22:55|26595.9
17:22:57|26595.9
17:22:58|26595.93
17:22:59|26595.93
17:23:00|26595.93
17:23:01|26595.93
17:23:02|26595.93
17:23:03|26595.93
17:23:05|26595.93
17:23:05|26595.93
17:23:07|26595.93
17:23:07|26595.93
17:23:09|26595.93
17:23:10|26595.93
17:23:10|26595.93
17:23:12|26595.93
17:23:12|26595.93
17:23:14|26595.93
17:23:15|26596.11
17:23:15|26596.45
17:23:17|26596.05
17:23:18|26596.25
17:23:19|26596.25
17:23:20|26596.25
17:23:20|26596.25
17:23:21|26596.59
17:23:22|26596.59
17:23:23|26596.1
17:23:24|26596.1
17:23:25|26596.02
17:23:26|26596.1
17:23:27|26596.08
17:23:29|26596.17
17:23:29|26596.24
17:23:30|26596.11
17:23:32|26596.33
17:23:33|26596.59
17:23:33|26596.41
17:23:34|26596.19
17:23:36|26596.55
17:23:36|26596.03
17:23:37|26596.07
17:23:38|26596.45
17:23:39|26596.52
17:23:40|26596.96
17:23:41|26596.74
17:23:42|26596.96
17:23:44|26596.96
17:23:44|26596.88
17:23:45|26596.88
17:23:47|26596.88
17:23:48|26596.88
17:23:49|26596.53
17:23:49|26596.96
17:23:50|26596.63
17:23:51|26596.63
17:23:52|26596.36
17:23:53|26596.36
17:23:55|26596.36
17:23:56|26596.36
17:23:57|26596.36
17:23:58|26595.77
17:23:59|26595.75
17:24:00|26595.75
17:24:00|26595.75
17:24:02|26595.6
17:24:02|26595.45
17:24:04|26595.45
17:24:05|26595.34
17:24:06|26595.34
17:24:07|26595.79
17:24:08|26595.79
17:24:09|26595.79
17:24:10|26595.79
17:24:11|26595.8
17:24:12|26595.8
17:24:13|26595.8
17:24:14|26595.82
17:24:15|26596.19
17:24:16|26596.19
17:24:17|26596.16
17:24:18|26596.16
17:24:19|26596.26
17:24:20|26596.26
17:24:21|26595.81
17:24:22|26595.81
17:24:23|26595.81
17:24:24|26595.8
17:24:25|26595.8
17:24:26|26595.79
17:24:27|26595.79
17:24:28|26595.37
17:24:29|26594.99
17:24:30|26594.99
17:24:31|26594.99
17:24:32|26594.99
17:24:33|26594.99
17:24:34|26594.99
17:24:35|26594.79
17:24:36|26594.79
17:24:37|26594.79
17:24:38|26595.
17:24:39|26595.
17:24:40|26595.
17:24:41|26595.
17:24:42|26595.
17:24:43|26595.
17:24:44|26595.
17:24:45|26594.79
17:24:46|26594.79
17:24:47|26594.79
17:24:48|26594.79
17:24:49|26594.79
17:24:50|26594.79
17:24:51|26594.79
17:24:52|26594.79
17:24:53|26594.79
17:24:54|26595.
17:24:55|26595.
17:24:56|26595.
17:24:57|26595.
17:24:58|26594.98
17:25:00|26594.98
17:25:00|26594.98
17:25:02|26594.81
17:25:03|26594.81
17:25:03|26594.85
17:25:05|26594.39
17:25:06|26596.44
17:25:07|26595.89
17:25:07|26595.89
17:25:08|26594.79
17:25:09|26594.44
17:25:10|26594.44
17:25:12|26594.49
17:25:13|26595.31
17:25:13|26595.31
17:25:15|26595.29
17:25:16|26595.29
17:25:16|26595.28
17:25:17|26594.08
17:25:18|26594.6
17:25:19|26594.6
17:25:20|26594.6
17:25:21|26595.21
17:25:22|26595.1
17:25:24|26595.12
17:25:24|26594.21
17:25:25|26594.71
17:25:27|26594.71
17:25:27|26594.71
17:25:29|26594.43
17:25:30|26594.43
17:25:30|26594.43
17:25:31|26594.43
17:25:32|26594.43
17:25:33|26594.43
17:25:34|26594.43
17:25:36|26594.43
17:25:37|26594.43
17:25:37|26595.09
17:25:38|26595.44
17:25:39|26595.44
17:25:40|26595.44
17:25:41|26595.44
17:25:42|26595.44
17:25:44|26595.44
17:25:44|26595.44
17:25:45|26594.72
17:25:46|26594.72
17:25:47|26594.72
17:25:49|26594.72
17:25:49|26594.05
17:25:51|26594.05
17:25:52|26594.1
17:25:52|26594.43
17:25:53|26594.43
17:25:55|26594.43
17:25:55|26594.52
17:25:56|26594.52
17:25:58|26594.48
17:25:58|26594.48
17:26:00|26594.48
17:26:01|26594.33
17:26:02|26594.33
17:26:03|26594.33
17:26:04|26594.24
17:26:05|26594.24
17:26:06|26594.01
17:26:07|26594.01
17:26:09|26594.01
17:26:09|26594.03
17:26:11|26594.03
17:26:11|26594.03
17:26:12|26594.03
17:26:13|26594.03
17:26:14|26594.03
17:26:15|26594.03
17:26:16|26593.95
17:26:17|26594.35
17:26:18|26594.35
17:26:19|26594.35
17:26:20|26594.35
17:26:21|26594.35
17:26:22|26593.03
17:26:23|26593.72
17:26:24|26593.87
17:26:25|26593.57
17:26:26|26593.57
17:26:27|26593.59
17:26:28|26593.59
17:26:29|26593.59
17:26:30|26593.59
17:26:31|26593.59
17:26:32|26593.59
17:26:33|26593.03
17:26:34|26594.
17:26:35|26593.96
17:26:36|26593.17
17:26:37|26593.42
17:26:38|26593.67
17:26:40|26593.67
17:26:41|26593.97
17:26:42|26593.97
17:26:42|26593.97
17:26:44|26593.97
17:26:45|26594.32
17:26:45|26594.32
17:26:47|26593.89
17:26:47|26593.89
17:26:49|26593.93
17:26:49|26593.91
17:26:50|26593.91
17:26:52|26593.55
17:26:52|26593.55
17:26:54|26593.52
17:26:54|26594.44
17:26:55|26594.44
17:26:56|26594.44
17:26:58|26594.44
17:26:58|26594.35
17:27:00|26594.45
17:27:02|26594.53
17:27:02|26594.55
17:27:04|26594.55
17:27:04|26594.55
17:27:06|26594.55
17:27:06|26594.55
17:27:07|26594.6
17:27:09|26594.44
17:27:10|26594.04
17:27:11|26594.04
17:27:12|26594.04
17:27:13|26594.55
17:27:14|26594.23
17:27:15|26594.37
17:27:16|26594.46
17:27:17|26594.46
17:27:18|26594.46
17:27:19|26594.46
17:27:20|26594.46
17:27:21|26594.46
17:27:22|26594.52
17:27:23|26594.52
17:27:24|26594.52
17:27:25|26594.56
17:27:26|26594.56
17:27:27|26594.56
17:27:28|26594.56
17:27:29|26594.56
17:27:30|26594.56
17:27:31|26594.56
17:27:32|26594.56
17:27:33|26594.56
17:27:34|26594.56
17:27:35|26594.56
17:27:36|26594.56
17:27:37|26594.56
17:27:38|26594.56
17:27:39|26594.56
17:27:40|26594.58
17:27:41|26594.58
17:27:42|26594.47
17:27:43|26594.47
17:27:44|26594.79
17:27:45|26594.79
17:27:46|26594.79
17:27:47|26594.94
17:27:48|26594.94
17:27:49|26594.94
17:27:50|26594.94
17:27:51|26594.94
17:27:52|26594.79
17:27:53|26594.79
17:27:54|26594.79
17:27:55|26594.79
17:27:56|26594.79
17:27:57|26594.79
17:27:58|26593.6
17:27:59|26593.6
17:28:01|26594.03
17:28:02|26594.03
17:28:03|26594.05
17:28:04|26594.05
17:28:05|26594.05
17:28:06|26594.05
17:28:07|26594.05
17:28:08|26593.77
17:28:09|26593.77
17:28:10|26593.77
17:28:11|26593.77
17:28:12|26593.77
17:28:13|26593.77
17:28:14|26593.77
17:28:15|26593.77
17:28:16|26593.77
17:28:17|26593.77
17:28:18|26593.77
17:28:19|26593.77
17:28:20|26593.77
17:28:21|26593.77
17:28:22|26594.
17:28:24|26593.05
17:28:24|26593.07
17:28:25|26593.61
17:28:26|26593.93
17:28:27|26593.63
17:28:28|26593.63
17:28:29|26593.04
17:28:30|26593.04
17:28:31|26593.04
17:28:32|26593.04
17:28:33|26593.04
17:28:34|26593.04
17:28:35|26593.52
17:28:36|26593.9
17:28:37|26594.09
17:28:38|26594.18
17:28:39|26594.18
17:28:40|26594.18
17:28:41|26594.18
17:28:42|26594.18
17:28:43|26594.18
17:28:44|26594.18
17:28:45|26594.18
17:28:46|26594.64
17:28:47|26594.64
17:28:48|26594.64
17:28:49|26594.64
17:28:50|26594.48
17:28:51|26594.48
17:28:52|26594.5
17:28:53|26594.5
17:28:54|26594.5
17:28:55|26594.5
17:28:56|26594.5
17:28:57|26594.5
17:28:58|26594.5
17:28:59|26594.5
17:29:00|26594.5
17:29:02|26594.5
17:29:03|26594.5
17:29:03|26595.15
17:29:05|26595.15
17:29:06|26595.
17:29:07|26595.
17:29:08|26595.
17:29:09|26595.
17:29:10|26595.
17:29:11|26595.
17:29:12|26595.
17:29:13|26595.
17:29:15|26595.
17:29:15|26595.
17:29:16|26594.78
17:29:18|26594.78
17:29:18|26594.78
17:29:19|26594.78
17:29:21|26594.78
17:29:21|26594.78
17:29:23|26594.78
17:29:23|26594.78
17:29:24|26594.78
17:29:25|26594.78
17:29:26|26594.78
17:29:28|26594.67
17:29:28|26594.67
17:29:29|26594.68
17:29:30|26594.68
17:29:32|26594.68
17:29:33|26594.68
17:29:33|26594.68
17:29:35|26594.2
17:29:35|26594.2
17:29:37|26594.2
17:29:37|26593.78
17:29:38|26593.78
17:29:40|26593.78
17:29:40|26593.19
17:29:41|26593.81
17:29:42|26593.31
17:29:43|26593.31
17:29:44|26593.23
17:29:45|26594.64
17:29:46|26594.64
17:29:47|26594.64
17:29:48|26594.64
17:29:50|26594.64
17:29:50|26594.64
17:29:52|26594.64
17:29:52|26594.35
17:29:53|26594.35
17:29:54|26594.35
17:29:55|26594.35
17:29:56|26594.35
17:29:57|26594.35
17:29:59|26594.35
17:29:59|26594.38
17:30:01|26594.38
17:30:02|26595.15
17:30:02|26594.9
17:30:04|26594.87
17:30:05|26594.87
17:30:06|26594.79
17:30:07|26594.79
17:30:08|26594.61
17:30:09|26594.61
17:30:10|26594.61
17:30:11|26594.61
17:30:12|26594.61
17:30:13|26594.62
17:30:14|26594.62
17:30:15|26594.62
17:30:16|26594.54
17:30:17|26594.58
17:30:18|26594.58
17:30:19|26594.58
17:30:20|26594.58
17:30:21|26594.58
17:30:22|26594.56
17:30:23|26594.56
17:30:24|26594.56
17:30:25|26594.87
17:30:26|26594.87
17:30:27|26594.87
17:30:28|26594.87
17:30:29|26594.87
17:30:30|26594.87
17:30:31|26594.87
17:30:32|26594.94
17:30:33|26594.85
17:30:34|26594.85
17:30:35|26594.45
17:30:36|26594.45
17:30:37|26594.44
17:30:38|26594.44
17:30:39|26594.44
17:30:40|26594.11
17:30:41|26594.11
17:30:42|26594.13
17:30:43|26594.2
17:30:44|26594.2
17:30:45|26594.2
17:30:46|26594.15
17:30:47|26594.15
17:30:48|26594.15
17:30:49|26594.15
17:30:50|26593.99
17:30:51|26593.91
17:30:52|26593.91
17:30:53|26593.87
17:30:54|26593.44
17:30:55|26593.71
17:30:56|26593.71
17:30:57|26593.71
17:30:58|26593.98
17:30:59|26593.97
17:31:00|26593.97
17:31:01|26594.15
17:31:02|26594.25
17:31:04|26594.25
17:31:05|26594.25
17:31:06|26594.51
17:31:07|26594.35
17:31:08|26594.35
17:31:10|26594.35
17:31:11|26594.35
17:31:12|26594.35
17:31:13|26594.35
17:31:13|26594.35
17:31:15|26594.35
17:31:15|26594.35
17:31:17|26594.35
17:31:17|26593.88
17:31:18|26593.34
17:31:20|26593.34
17:31:20|26590.55
17:31:22|26589.12
17:31:22|26588.92
17:31:24|26588.7
17:31:24|26587.42
17:31:26|26587.42
17:31:27|26588.66
17:31:27|26588.
17:31:28|26588.
17:31:29|26588.03
17:31:31|26588.03
17:31:31|26588.34
17:31:33|26588.34
17:31:33|26588.28
17:31:34|26587.68
17:31:36|26587.68
17:31:36|26588.
17:31:37|26587.99
17:31:39|26587.99
17:31:40|26587.89
17:31:40|26587.89
17:31:41|26587.89
17:31:42|26587.89
17:31:44|26586.83
17:31:44|26588.
17:31:46|26586.38
17:31:46|26586.28
17:31:47|26586.08
17:31:49|26586.25
17:31:49|26586.23
17:31:50|26585.95
17:31:52|26585.82
17:31:52|26586.
17:31:53|26586.
17:31:55|26586.
17:31:55|26586.
17:31:56|26585.98
17:31:57|26585.98
17:31:58|26586.
17:31:59|26586.
17:32:00|26586.
17:32:01|26586.
17:32:02|26586.
17:32:04|26585.57
17:32:05|26586.
17:32:06|26586.
17:32:07|26586.
17:32:08|26586.
17:32:09|26586.
17:32:10|26586.
17:32:11|26586.
17:32:12|26586.
17:32:13|26586.
17:32:14|26586.
17:32:15|26586.
17:32:16|26586.
17:32:17|26586.05
17:32:18|26586.05
17:32:19|26586.05
17:32:20|26586.14
17:32:21|26586.13
17:32:22|26585.57
17:32:23|26584.71
17:32:24|26584.7
17:32:25|26584.7
17:32:26|26584.7
17:32:27|26584.98
17:32:28|26585.02
17:32:29|26584.98
17:32:30|26584.98
17:32:31|26584.98
17:32:32|26584.98
17:32:33|26585.35
17:32:34|26585.35
17:32:35|26585.35
17:32:36|26585.83
17:32:37|26584.99
17:32:38|26584.99
17:32:39|26584.99
17:32:40|26584.99
17:32:41|26584.99
17:32:42|26584.99
17:32:43|26584.99
17:32:44|26584.99
17:32:45|26584.99
17:32:46|26584.97
17:32:47|26584.97
17:32:48|26584.97
17:32:49|26585.
17:32:50|26585.2
17:32:51|26585.2
17:32:52|26585.2
17:32:53|26585.2
17:32:54|26585.2
17:32:55|26585.2
17:32:56|26585.2
17:32:57|26585.2
17:32:58|26585.2
17:32:59|26585.2
17:33:00|26585.2
17:33:01|26585.2
17:33:02|26585.2
17:33:04|26586.4
17:33:04|26585.91
17:33:05|26585.91
17:33:07|26585.47
17:33:09|26584.99
17:33:09|26584.99
17:33:10|26584.99
17:33:11|26584.99
17:33:12|26584.99
17:33:13|26584.82
17:33:14|26584.82
17:33:15|26584.82
17:33:16|26584.82
17:33:17|26584.8
17:33:19|26584.8
17:33:20|26584.8
17:33:21|26584.8
17:33:22|26584.8
17:33:23|26584.8
17:33:24|26584.8
17:33:25|26584.8
17:33:26|26584.8
17:33:27|26584.8
17:33:28|26584.8
17:33:29|26584.75
17:33:30|26584.75
17:33:31|26584.75
17:33:32|26584.75
17:33:33|26584.75
17:33:34|26584.75
17:33:35|26584.75
17:33:36|26584.75
17:33:37|26584.75
17:33:38|26584.75
17:33:39|26584.75
17:33:40|26584.75
17:33:41|26584.75
17:33:42|26584.75
17:33:43|26584.75
17:33:44|26584.75
17:33:45|26584.75
17:33:46|26584.75
17:33:47|26584.75
17:33:48|26584.75
17:33:49|26584.85
17:33:50|26584.85
17:33:51|26584.82
17:33:52|26584.82
17:33:53|26584.62
17:33:54|26584.62
17:33:55|26584.62
17:33:56|26584.6
17:33:57|26584.6
17:33:58|26584.6
17:33:59|26584.6
17:34:00|26584.6
17:34:01|26584.6
17:34:02|26584.6
17:34:03|26584.6
17:34:04|26585.06
17:34:05|26585.06
17:34:06|26585.09
17:34:08|26585.09
17:34:08|26585.08
17:34:10|26585.08
17:34:11|26585.08
17:34:12|26585.08
17:34:13|26585.08
17:34:14|26585.08
17:34:15|26585.08
17:34:16|26585.08
17:34:17|26585.26
17:34:18|26585.24
17:34:19|26585.24
17:34:20|26585.26
17:34:21|26585.26
17:34:22|26585.26
17:34:23|26585.26
17:34:24|26585.26
17:34:25|26585.26
17:34:26|26585.26
17:34:26|26585.26
17:34:27|26585.26
17:34:29|26585.12
17:34:30|26585.12
17:34:31|26585.19
17:34:32|26585.19
17:34:33|26585.19
17:34:34|26585.19
17:34:35|26585.19
17:34:36|26585.2
17:34:37|26585.2
17:34:38|26585.2
17:34:39|26585.2
17:34:40|26585.2
17:34:41|26585.2
17:34:42|26585.2
17:34:43|26585.22
17:34:44|26585.22
17:34:45|26585.22
17:34:46|26585.22
17:34:47|26584.66
17:34:48|26584.66
17:34:49|26585.64
17:34:50|26585.59
17:34:51|26585.98
17:34:52|26585.79
17:34:53|26585.69
17:34:55|26585.67
17:34:56|26585.67
17:34:56|26585.67
17:34:57|26585.61
17:34:58|26585.64
17:35:00|26585.67
17:35:00|26585.67
17:35:01|26585.85
17:35:02|26585.79
17:35:04|26585.57
17:35:04|26585.57
17:35:05|26584.29
17:35:06|26584.3
17:35:07|26584.3
17:35:09|26584.34
17:35:10|26584.35
17:35:11|26584.85
17:35:12|26584.4
17:35:13|26584.4
17:35:14|26583.66
17:35:15|26583.85
17:35:16|26584.43
17:35:17|26584.43
17:35:18|26584.43
17:35:19|26584.43
17:35:20|26584.43
17:35:21|26584.08
17:35:22|26584.37
17:35:23|26584.04
17:35:24|26584.06
17:35:25|26584.06
17:35:26|26584.14
17:35:27|26584.18
17:35:28|26582.83
17:35:29|26585.1
17:35:30|26585.02
17:35:31|26584.99
17:35:32|26584.99
17:35:33|26585.
17:35:34|26585.
17:35:35|26585.
17:35:36|26585.
17:35:37|26584.99
17:35:38|26584.99
17:35:39|26584.99
17:35:40|26584.99
17:35:41|26584.99
17:35:42|26584.99
17:35:43|26584.99
17:35:44|26584.99
17:35:45|26585.
17:35:46|26585.
17:35:47|26585.
17:35:48|26585.
17:35:49|26585.
17:35:50|26585.13
17:35:51|26585.39
17:35:52|26585.23
17:35:53|26585.52
17:35:54|26585.62
17:35:55|26585.52
17:35:56|26585.4
17:35:57|26585.67
17:35:58|26586.99
17:35:59|26586.58
17:36:00|26587.16
17:36:01|26587.74
17:36:02|26587.74
17:36:03|26587.28
17:36:04|26587.21
17:36:05|26587.21
17:36:06|26587.21
17:36:07|26591.81
17:36:08|26591.72
17:36:10|26591.53
17:36:10|26591.41
17:36:11|26591.22
17:36:13|26592.32
17:36:14|26592.32
17:36:15|26592.48
17:36:16|26592.76
17:36:17|26592.45
17:36:18|26592.53
17:36:19|26591.8
17:36:20|26591.95
17:36:20|26591.95
17:36:21|26591.93
17:36:23|26592.06
17:36:24|26592.28
17:36:24|26592.28
17:36:26|26592.04
17:36:27|26592.01
17:36:28|26592.62
17:36:28|26592.62
17:36:29|26592.62
17:36:30|26592.62
17:36:32|26592.63
17:36:33|26592.62
17:36:33|26592.61
17:36:34|26592.61
17:36:36|26592.58
17:36:37|26592.13
17:36:38|26592.13
17:36:39|26592.13
17:36:40|26592.13
17:36:41|26592.
17:36:42|26592.
17:36:43|26592.08
17:36:43|26592.08
17:36:45|26592.08
17:36:46|26591.99
17:36:47|26591.99
17:36:48|26591.97
17:36:49|26592.5
17:36:50|26591.52
17:36:51|26591.52
17:36:52|26591.47
17:36:53|26591.47
17:36:54|26591.47
17:36:54|26590.7
17:36:55|26590.79
17:36:57|26590.78
17:36:58|26590.78
17:36:58|26590.78
17:36:59|26590.78
17:37:01|26590.78
17:37:01|26590.78
17:37:02|26591.
17:37:03|26590.82
17:37:05|26590.75
17:37:06|26591.21
17:37:07|26591.21
17:37:08|26591.21
17:37:08|26591.21
17:37:10|26591.21
17:37:11|26591.35
17:37:12|26591.35
17:37:13|26591.33
17:37:14|26591.35
17:37:16|26591.35
17:37:16|26591.35
17:37:18|26591.35
17:37:18|26591.85
17:37:20|26591.59
17:37:21|26590.81
17:37:22|26591.59
17:37:23|26591.59
17:37:24|26591.36
17:37:25|26591.36
17:37:26|26591.29
17:37:28|26591.29
17:37:28|26591.29
17:37:29|26590.79
17:37:30|26590.79
17:37:31|26590.79
17:37:32|26591.21
17:37:33|26593.59
17:37:34|26593.59
17:37:35|26594.45
17:37:36|26594.53
17:37:37|26594.55
17:37:38|26594.55
17:37:39|26594.59
17:37:40|26596.
17:37:41|26595.55
17:37:42|26596.09
17:37:43|26596.04
17:37:44|26597.49
17:37:45|26598.37
17:37:46|26597.44
17:37:47|26597.41
17:37:48|26598.07
17:37:49|26598.43
17:37:50|26598.43
17:37:51|26599.7
17:37:52|26599.12
17:37:53|26598.99
17:37:54|26599.02
17:37:55|26599.02
17:37:56|26599.02
17:37:57|26599.02
17:37:58|26599.02
17:37:59|26599.02
17:38:00|26598.2
17:38:01|26598.02
17:38:02|26598.19
17:38:03|26597.74
17:38:04|26598.56
17:38:05|26598.56
17:38:06|26598.01
17:38:07|26598.59
17:38:08|26598.01
17:38:09|26598.03
17:38:11|26598.11
17:38:12|26598.11
17:38:13|26598.24
17:38:14|26598.24
17:38:15|26598.24
17:38:16|26598.01
17:38:17|26598.02
17:38:18|26598.02
17:38:19|26598.02
17:38:20|26598.02
17:38:21|26597.99
17:38:22|26598.
17:38:24|26598.11
17:38:25|26598.11
17:38:25|26598.08
17:38:27|26597.69
17:38:28|26597.7
17:38:29|26597.1
17:38:29|26597.23
17:38:31|26597.32
17:38:31|26596.98
17:38:32|26596.92
17:38:34|26596.95
17:38:35|26597.3
17:38:36|26597.05
17:38:37|26596.93
17:38:38|26596.79
17:38:39|26597.22
17:38:40|26597.79
17:38:40|26596.92
17:38:42|26597.03
17:38:43|26597.02
17:38:44|26597.2
17:38:45|26597.2
17:38:45|26597.2
17:38:46|26597.2
17:38:47|26597.2
17:38:49|26597.2
17:38:50|26597.16
17:38:50|26597.23
17:38:52|26597.23
17:38:53|26597.23
17:38:53|26597.61
17:38:54|26597.61
17:38:55|26597.61
17:38:57|26597.61
17:38:58|26597.61
17:38:59|26597.61
17:39:00|26597.61
17:39:01|26597.61
17:39:02|26597.61
17:39:03|26597.42
17:39:04|26597.42
17:39:05|26597.42
17:39:06|26597.43
17:39:07|26597.19
17:39:08|26597.74
17:39:09|26597.74
17:39:10|26597.74
17:39:12|26597.24
17:39:13|26597.24
17:39:14|26597.24
17:39:15|26597.53
17:39:17|26597.53
17:39:17|26598.43
17:39:18|26598.43
17:39:19|26598.83
17:39:20|26599.05
17:39:21|26597.71
17:39:22|26598.05
17:39:23|26598.34
17:39:24|26599.27
17:39:25|26599.27
17:39:26|26599.27
17:39:27|26599.27
17:39:28|26597.96
17:39:29|26597.96
17:39:30|26597.96
17:39:31|26597.96
17:39:32|26597.51
17:39:33|26597.51
17:39:34|26597.51
17:39:35|26597.51
17:39:36|26597.51
17:39:37|26597.51
17:39:38|26597.51
17:39:40|26597.51
17:39:41|26597.51
17:39:42|26597.51
17:39:42|26597.51
17:39:43|26597.51
17:39:45|26597.5
17:39:46|26597.5
17:39:47|26597.5
17:39:48|26599.26
17:39:48|26598.6
17:39:49|26597.9
17:39:50|26597.9
17:39:51|26597.47
17:39:52|26597.47
17:39:54|26597.47
17:39:55|26597.46
17:39:55|26597.46
17:39:57|26597.46
17:39:58|26597.46
17:39:59|26597.46
17:40:00|26597.46
17:40:01|26597.46
17:40:02|26597.47
17:40:03|26598.31
17:40:04|26598.53
17:40:05|26598.45
17:40:06|26599.14
17:40:07|26599.14
17:40:08|26599.05
17:40:09|26599.05
17:40:09|26599.05
17:40:11|26598.52
17:40:12|26598.52
17:40:13|26598.09
17:40:14|26598.09
17:40:15|26597.32
17:40:16|26597.32
17:40:17|26597.24
17:40:18|26597.25
17:40:19|26597.25
17:40:20|26597.51
17:40:21|26597.21
17:40:22|26596.
17:40:23|26597.4
17:40:24|26597.45
17:40:25|26597.53
17:40:26|26597.66
17:40:27|26597.66
17:40:28|26597.3
17:40:29|26598.42
17:40:30|26597.96
17:40:31|26597.96
17:40:32|26597.67
17:40:33|26597.67
17:40:34|26597.1
17:40:35|26597.44
17:40:36|26597.46
17:40:37|26597.46
17:40:38|26597.46
17:40:39|26597.46
17:40:40|26597.46
17:40:41|26597.46
17:40:42|26597.46
17:40:43|26597.46
17:40:44|26597.46
17:40:45|26597.46
17:40:46|26597.46
17:40:47|26597.46
17:40:48|26597.59
17:40:49|26597.59
17:40:50|26597.59
17:40:51|26598.19
17:40:52|26598.19
17:40:53|26598.19
17:40:54|26598.1
17:40:55|26598.1
17:40:56|26598.1
17:40:57|26598.1
17:40:58|26598.1
17:40:59|26598.1
17:41:01|26598.1
17:41:01|26598.43
17:41:02|26598.43
17:41:03|26598.9
17:41:05|26598.95
17:41:05|26599.1
17:41:07|26598.83
17:41:07|26598.83
17:41:08|26598.84
17:41:09|26598.84
17:41:11|26598.65
17:41:12|26598.65
17:41:12|26598.65
17:41:14|26598.51
17:41:15|26598.51
17:41:17|26599.7
17:41:18|26598.87
17:41:18|26598.87
17:41:20|26598.87
17:41:21|26599.17
17:41:21|26599.26
17:41:23|26599.24
17:41:24|26598.36
17:41:25|26598.36
17:41:26|26598.36
17:41:27|26598.36
17:41:28|26598.36
17:41:29|26598.35
17:41:30|26598.35
17:41:31|26598.35
17:41:32|26598.35
17:41:33|26598.35
17:41:34|26598.35
17:41:35|26598.35
17:41:36|26598.35
17:41:37|26598.35
17:41:38|26598.35
17:41:39|26598.35
17:41:40|26598.21
17:41:41|26598.35
17:41:42|26598.45
17:41:43|26598.45
17:41:44|26598.45
17:41:45|26598.45
17:41:46|26598.45
17:41:47|26598.45
17:41:48|26598.45
17:41:50|26598.45
17:41:50|26598.45
17:41:51|26598.45
17:41:52|26598.45
17:41:53|26598.45
17:41:54|26598.45
17:41:55|26598.46
17:41:56|26598.46
17:41:57|26598.46
17:41:58|26598.46
17:41:59|26598.46
17:42:00|26598.46
17:42:01|26599.18
17:42:02|26598.36
17:42:03|26598.36
17:42:04|26598.8
17:42:05|26598.8
17:42:06|26598.8
17:42:07|26598.8
17:42:08|26598.8
17:42:09|26598.8
17:42:10|26598.49
17:42:11|26598.49
17:42:12|26598.55
17:42:13|26598.57
17:42:15|26598.8
17:42:16|26598.8
17:42:17|26598.8
17:42:18|26598.8
17:42:19|26598.8
17:42:21|26598.95
17:42:22|26599.76
17:42:22|26598.89
17:42:24|26598.89
17:42:25|26598.89
17:42:25|26598.89
17:42:27|26598.89
17:42:27|26598.89
17:42:29|26598.89
17:42:30|26598.81
17:42:30|26598.81
17:42:31|26598.81
17:42:33|26598.81
17:42:33|26598.81
17:42:34|26598.81
17:42:35|26598.26
17:42:36|26598.26
17:42:37|26598.93
17:42:39|26598.93
17:42:39|26598.93
17:42:41|26598.93
17:42:41|26598.93
17:42:42|26598.93
17:42:43|26598.93
17:42:44|26598.93
17:42:46|26598.93
17:42:46|26598.93
17:42:47|26598.93
17:42:48|26599.77
17:42:50|26599.77
17:42:50|26600.
17:42:51|26600.
17:42:52|26599.99
17:42:53|26600.08
17:42:55|26600.08
17:42:55|26600.06
17:42:56|26600.06
17:42:57|26600.02
17:42:58|26600.02
17:43:00|26600.02
17:43:00|26600.02
17:43:02|26600.02
17:43:03|26599.87
17:43:03|26599.99
17:43:04|26599.99
17:43:05|26599.99
17:43:06|26599.88
17:43:07|26599.88
17:43:08|26599.88
17:43:09|26600.08
17:43:10|26600.08
17:43:11|26600.08
17:43:12|26600.08
17:43:13|26600.08
17:43:14|26600.08
17:43:16|26600.08
17:43:17|26599.61
17:43:18|26599.62
17:43:19|26599.62
17:43:20|26599.62
17:43:21|26601.16
17:43:23|26601.1
17:43:23|26601.11
17:43:24|26601.11
17:43:26|26601.1
17:43:27|26601.1
17:43:28|26601.11
17:43:29|26601.11
17:43:30|26601.11
17:43:31|26601.11
17:43:32|26601.26
17:43:33|26601.45
17:43:34|26601.45
17:43:35|26601.44
17:43:36|26601.44
17:43:37|26601.44
17:43:38|26601.44
17:43:39|26601.7
17:43:40|26601.99
17:43:41|26601.99
17:43:42|26601.7
17:43:43|26601.7
17:43:44|26601.7
17:43:45|26602.59
17:43:46|26602.82
17:43:47|26602.84
17:43:48|26602.84
17:43:49|26602.84
17:43:50|26602.84
17:43:51|26602.84
17:43:52|26602.26
17:43:53|26602.26
17:43:54|26602.26
17:43:55|26602.26
17:43:56|26602.26
17:43:57|26602.26
17:43:58|26602.26
17:43:59|26602.26
17:44:00|26602.26
17:44:01|26602.27
17:44:02|26602.27
17:44:03|26602.27
17:44:04|26602.01
17:44:05|26601.69
17:44:06|26602.27
17:44:07|26602.27
17:44:08|26602.89
17:44:09|26602.57
17:44:10|26602.57
17:44:11|26602.47
17:44:12|26602.03
17:44:13|26602.03
17:44:14|26602.14
17:44:15|26602.82
17:44:16|26602.82
17:44:17|26602.82
17:44:19|26602.99
17:44:19|26602.99
17:44:20|26602.99
17:44:21|26602.69
17:44:22|26602.69
17:44:23|26602.69
17:44:24|26602.9
17:44:25|26602.86
17:44:26|26602.86
17:44:27|26603.04
17:44:28|26603.09
17:44:30|26602.69
17:44:30|26602.69
17:44:31|26602.69
17:44:32|26602.69
17:44:34|26602.06
17:44:35|26602.06
17:44:36|26602.06
17:44:36|26602.06
17:44:38|26602.06
17:44:39|26602.15
17:44:39|26602.15
17:44:40|26602.15
17:44:42|26602.15
17:44:43|26602.15
17:44:44|26605.
17:44:44|26604.65
17:44:46|26603.71
17:44:47|26603.71
17:44:48|26603.73
17:44:49|26603.72
17:44:50|26603.73
17:44:51|26603.73
17:44:52|26603.72
17:44:53|26603.72
17:44:54|26608.16
17:44:55|26609.28
17:44:56|26611.
17:44:57|26611.59
17:44:58|26610.33
17:44:59|26610.79
17:45:00|26610.62
17:45:01|26610.58
17:45:02|26610.59
17:45:03|26611.12
17:45:04|26611.59
17:45:05|26611.56
17:45:06|26609.97
17:45:07|26611.37
17:45:08|26610.99
17:45:09|26610.77
17:45:10|26611.19
17:45:11|26612.
17:45:12|26612.
17:45:13|26612.03
17:45:14|26610.8
17:45:15|26611.03
17:45:16|26610.97
17:45:17|26610.97
17:45:19|26611.11
17:45:20|26611.11
17:45:20|26610.59
17:45:22|26611.01
17:45:23|26611.05
17:45:23|26611.05
17:45:24|26612.66
17:45:26|26612.71
17:45:27|26612.81
17:45:28|26612.61
17:45:29|26612.43
17:45:30|26612.78
17:45:31|26612.85
17:45:32|26612.46
17:45:33|26612.3
17:45:34|26612.21
17:45:35|26612.15
17:45:36|26611.87
17:45:37|26611.85
17:45:38|26612.08
17:45:39|26611.96
17:45:40|26612.
17:45:41|26612.25
17:45:42|26611.3
17:45:43|26611.33
17:45:45|26611.87
17:45:45|26611.77
17:45:46|26611.9
17:45:47|26611.9
17:45:48|26612.51
17:45:49|26612.51
17:45:50|26612.51
17:45:51|26612.4
17:45:52|26612.4
17:45:53|26612.4
17:45:54|26612.2
17:45:56|26612.2
17:45:56|26612.24
17:45:58|26612.26
17:45:58|26612.26
17:45:59|26612.28
17:46:00|26612.28
17:46:01|26612.84
17:46:03|26612.38
17:46:04|26613.02
17:46:04|26613.66
17:46:05|26613.19
17:46:07|26612.84
17:46:07|26613.54
17:46:08|26613.18
17:46:09|26613.19
17:46:11|26613.19
17:46:11|26613.26
17:46:13|26613.25
17:46:13|26613.25
17:46:14|26613.26
17:46:16|26613.01
17:46:17|26613.19
17:46:17|26613.35
17:46:18|26613.84
17:46:19|26613.84
17:46:21|26613.7
17:46:23|26613.49
17:46:23|26613.49
17:46:24|26613.75
17:46:26|26613.84
17:46:27|26613.59
17:46:29|26613.81
17:46:30|26612.79
17:46:31|26613.64
17:46:32|26613.64
17:46:32|26615.15
17:46:34|26614.19
17:46:35|26613.68
17:46:36|26613.68
17:46:37|26613.87
17:46:38|26614.9
17:46:38|26614.9
17:46:39|26614.91
17:46:40|26614.91
17:46:41|26614.91
17:46:42|26614.91
17:46:43|26615.14
17:46:44|26615.14
17:46:45|26615.14
17:46:47|26615.15
17:46:47|26615.15
17:46:48|26615.15
17:46:50|26615.15
17:46:50|26615.15
17:46:51|26614.62
17:46:53|26614.65
17:46:54|26614.65
17:46:55|26615.
17:46:55|26615.
17:46:57|26615.53
17:46:57|26615.53
17:46:59|26615.59
17:46:59|26612.22
17:47:00|26616.13
17:47:01|26615.46
17:47:03|26615.46
17:47:03|26615.46
17:47:05|26615.46
17:47:05|26615.46
17:47:07|26615.96
17:47:08|26616.62
17:47:09|26615.53
17:47:10|26615.81
17:47:11|26616.05
17:47:12|26616.
17:47:13|26615.92
17:47:14|26616.07
17:47:15|26616.48
17:47:16|26616.49
17:47:17|26616.2
17:47:18|26618.89
17:47:19|26620.
17:47:20|26621.96
17:47:21|26621.6
17:47:22|26622.6
17:47:23|26622.51
17:47:24|26622.2
17:47:25|26622.76
17:47:26|26621.28
17:47:27|26621.83
17:47:28|26621.03
17:47:29|26621.84
17:47:30|26622.45
17:47:31|26622.28
17:47:32|26622.97
17:47:33|26623.33
17:47:34|26622.6
17:47:35|26622.83
17:47:36|26622.83
17:47:37|26622.83
17:47:38|26623.59
17:47:39|26623.61
17:47:40|26623.61
17:47:41|26623.61
17:47:42|26625.93
17:47:43|26625.93
17:47:44|26625.34
17:47:45|26624.86
17:47:46|26625.54
17:47:47|26625.7
17:47:48|26625.13
17:47:49|26626.6
17:47:50|26626.67
17:47:51|26626.72
17:47:52|26626.23
17:47:53|26625.67
17:47:54|26626.5
17:47:55|26626.5
17:47:56|26626.74
17:47:57|26626.74
17:47:58|26625.95
17:47:59|26625.96
17:48:00|26625.74
17:48:01|26627.
17:48:02|26626.75
17:48:03|26627.02
17:48:04|26628.94
17:48:05|26630.25
17:48:06|26630.69
17:48:07|26631.04
17:48:08|26632.08
17:48:09|26634.02
17:48:10|26632.98
17:48:11|26634.
17:48:12|26633.67
17:48:13|26633.51
17:48:14|26633.44
17:48:15|26633.99
17:48:16|26634.71
17:48:17|26634.99
17:48:18|26636.93
17:48:19|26641.31
17:48:20|26643.71
17:48:21|26645.87
17:48:22|26648.79
17:48:24|26655.
17:48:25|26649.89
17:48:26|26651.26
17:48:27|26647.92
17:48:28|26650.05
17:48:29|26648.31
17:48:30|26648.86
17:48:31|26647.04
17:48:32|26648.99
17:48:33|26648.18
17:48:34|26646.03
17:48:35|26647.4
17:48:36|26647.17
17:48:37|26646.03
17:48:38|26645.04
17:48:39|26645.31
17:48:40|26644.28
17:48:42|26644.34
17:48:42|26644.53
17:48:43|26643.13
17:48:44|26643.56
17:48:45|26644.17
17:48:46|26644.25
17:48:47|26644.15
17:48:49|26644.83
17:48:49|26644.1
17:48:50|26643.09
17:48:51|26643.61
17:48:52|26642.28
17:48:53|26638.65
17:48:54|26638.81
17:48:55|26640.56
17:48:56|26639.05
17:48:57|26639.16
17:48:58|26638.65
17:48:59|26637.88
17:49:00|26635.55
17:49:01|26640.2
17:49:02|26644.74
17:49:03|26643.47
17:49:04|26644.75
17:49:05|26647.75
17:49:07|26649.11
17:49:07|26649.84
17:49:09|26647.37
17:49:09|26648.54
17:49:11|26649.83
17:49:12|26651.49
17:49:13|26652.35
17:49:13|26652.48
17:49:14|26655.78
17:49:15|26655.05
17:49:17|26655.9
17:49:17|26657.96
17:49:19|26660.25
17:49:20|26660.49
17:49:21|26659.92
17:49:22|26659.77
17:49:23|26658.23
17:49:24|26659.03
17:49:25|26658.89
17:49:26|26657.26
17:49:27|26652.37
17:49:28|26652.86
17:49:28|26649.88
17:49:30|26650.24
17:49:31|26650.99
17:49:31|26651.65
17:49:33|26652.34
17:49:34|26652.38
17:49:35|26652.39
17:49:36|26652.39
17:49:37|26652.39
17:49:38|26653.31
17:49:39|26655.38
17:49:39|26655.38
17:49:41|26657.15
17:49:42|26656.01
17:49:43|26656.6
17:49:44|26656.26
17:49:44|26656.89
17:49:45|26656.89
17:49:47|26656.81
17:49:47|26656.45
17:49:49|26656.45
17:49:50|26656.45
17:49:51|26656.1
17:49:52|26656.04
17:49:53|26656.04
17:49:53|26656.5
17:49:55|26654.56
17:49:56|26655.7
17:49:57|26654.72
17:49:58|26652.8
17:49:59|26653.95
17:50:00|26651.12
17:50:01|26655.82
17:50:02|26659.91
17:50:03|26659.97
17:50:04|26659.88
17:50:05|26664.64
17:50:05|26667.17
17:50:06|26668.85
17:50:07|26662.86
17:50:08|26662.53
17:50:09|26662.53
17:50:11|26664.19
17:50:11|26664.11
17:50:12|26664.01
17:50:14|26663.46
17:50:15|26664.17
17:50:15|26663.28
17:50:17|26663.34
17:50:17|26663.38
17:50:19|26662.51
17:50:20|26663.
17:50:20|26661.96
17:50:22|26661.59
17:50:22|26661.84
17:50:23|26657.91
17:50:24|26659.82
17:50:26|26659.98
17:50:27|26660.92
17:50:28|26660.91
17:50:29|26665.54
17:50:30|26665.22
17:50:31|26672.87
17:50:32|26667.19
17:50:33|26667.78
17:50:35|26667.68
17:50:36|26661.61
17:50:37|26663.52
17:50:37|26663.86
17:50:38|26660.5
17:50:39|26661.15
17:50:41|26661.04
17:50:41|26660.01
17:50:42|26660.47
17:50:44|26657.66
17:50:45|26657.52
17:50:45|26662.43
17:50:47|26662.6
17:50:47|26660.88
17:50:48|26660.87
17:50:50|26660.92
17:50:51|26659.87
17:50:52|26659.97
17:50:52|26660.57
17:50:54|26660.51
17:50:54|26660.05
17:50:55|26659.87
17:50:56|26658.35
17:50:57|26658.06
17:50:58|26659.83
17:51:00|26657.82
17:51:00|26659.27
17:51:01|26658.37
17:51:03|26659.21
17:51:03|26659.49
17:51:04|26659.54
17:51:05|26659.65
17:51:06|26658.7
17:51:07|26659.08
17:51:08|26659.95
17:51:09|26659.08
17:51:10|26659.37
17:51:11|26658.88
17:51:12|26657.44
17:51:14|26657.61
17:51:14|26658.77
17:51:15|26658.63
17:51:16|26658.6
17:51:17|26655.83
17:51:18|26654.29
17:51:19|26654.14
17:51:20|26653.78
17:51:21|26654.01
17:51:22|26653.28
17:51:23|26654.74
17:51:25|26655.62
17:51:25|26655.67
17:51:26|26656.61
17:51:28|26654.19
17:51:29|26655.69
17:51:30|26657.72
17:51:31|26654.09
17:51:32|26654.3
17:51:33|26654.22
17:51:34|26654.02
17:51:35|26653.45
17:51:36|26651.78
17:51:37|26652.51
17:51:38|26652.33
17:51:39|26651.51
17:51:40|26650.
17:51:41|26649.99
17:51:42|26648.26
17:51:43|26650.57
17:51:44|26651.98
17:51:45|26653.43
17:51:46|26653.76
17:51:47|26653.77
17:51:48|26654.36
17:51:49|26653.54
17:51:50|26650.03
17:51:51|26649.74
17:51:52|26650.
17:51:53|26652.
17:51:54|26652.53
17:51:55|26652.57
17:51:56|26652.33
17:51:57|26652.31
17:51:58|26651.
17:51:59|26650.6
17:52:00|26651.36
17:52:01|26652.
17:52:02|26652.59
17:52:03|26653.28
17:52:04|26654.32
17:52:05|26655.4
17:52:06|26655.89
17:52:07|26657.45
17:52:08|26652.64
17:52:09|26654.39
17:52:10|26656.
17:52:11|26654.65
17:52:12|26655.58
17:52:13|26658.35
17:52:14|26657.88
17:52:15|26657.92
17:52:16|26657.62
17:52:17|26657.01
17:52:18|26658.12
17:52:19|26657.15
17:52:20|26657.15
17:52:21|26656.48
17:52:22|26656.93
17:52:23|26655.88
17:52:25|26655.85
17:52:26|26655.91
17:52:27|26655.91
17:52:28|26656.36
17:52:29|26656.37
17:52:30|26661.16
17:52:31|26661.19
17:52:32|26661.54
17:52:33|26661.54
17:52:34|26662.22
17:52:35|26661.22
17:52:36|26661.41
17:52:37|26661.82
17:52:38|26661.15
17:52:39|26661.84
17:52:40|26662.39
17:52:41|26663.83
17:52:42|26663.95
17:52:43|26664.87
17:52:44|26665.43
17:52:45|26664.57
17:52:46|26664.64
17:52:47|26664.64
17:52:48|26664.87
17:52:49|26665.
17:52:50|26665.96
17:52:51|26665.32
17:52:52|26665.32
17:52:53|26665.34
17:52:54|26665.39
17:52:55|26665.17
17:52:56|26664.39
17:52:57|26664.39
17:52:58|26664.39
17:52:59|26664.39
17:53:00|26664.87
17:53:01|26664.76
17:53:02|26664.76
17:53:03|26666.99
17:53:04|26666.97
17:53:05|26665.91
17:53:06|26666.92
17:53:07|26666.92
17:53:08|26666.72
17:53:09|26668.79
17:53:10|26670.66
17:53:11|26670.87
17:53:12|26671.04
17:53:13|26672.83
17:53:14|26672.16
17:53:15|26671.99
17:53:16|26668.54
17:53:17|26669.55
17:53:18|26670.76
17:53:19|26669.81
17:53:20|26668.95
17:53:21|26667.48
17:53:22|26667.93
17:53:23|26666.22
17:53:24|26668.22
17:53:25|26666.58
17:53:27|26667.24
17:53:28|26666.28
17:53:29|26668.64
17:53:30|26668.78
17:53:31|26670.19
17:53:32|26669.92
17:53:33|26669.53
17:53:34|26669.21
17:53:35|26670.27
17:53:36|26670.04
17:53:37|26670.91
17:53:38|26670.33
17:53:39|26670.63
17:53:40|26672.5
17:53:41|26672.07
17:53:42|26671.89
17:53:43|26672.08
17:53:45|26668.85
17:53:46|26668.92
17:53:46|26669.54
17:53:47|26667.99
17:53:48|26667.2
17:53:50|26667.4
17:53:51|26666.87
17:53:52|26666.89
17:53:52|26667.19
17:53:54|26666.32
17:53:54|26665.91
17:53:56|26665.91
17:53:56|26667.25
17:53:57|26667.25
17:53:58|26666.87
17:53:59|26665.9
17:54:00|26663.23
17:54:01|26663.16
17:54:02|26662.47
17:54:03|26664.27
17:54:05|26664.4
17:54:06|26664.48
17:54:07|26665.7
17:54:08|26664.36
17:54:09|26664.36
17:54:10|26664.03
17:54:11|26663.04
17:54:12|26663.17
17:54:13|26663.18
17:54:15|26663.65
17:54:15|26663.65
17:54:16|26663.32
17:54:17|26663.32
17:54:18|26662.58
17:54:19|26663.83
17:54:20|26663.83
17:54:21|26662.33
17:54:22|26662.15
17:54:23|26662.8
17:54:24|26663.12
17:54:25|26663.3
17:54:27|26665.66
17:54:28|26664.5
17:54:29|26664.48
17:54:29|26664.97
17:54:31|26664.95
17:54:32|26665.79
17:54:32|26665.99
17:54:33|26666.8
17:54:35|26666.19
17:54:36|26666.19
17:54:37|26668.89
17:54:38|26668.75
17:54:39|26668.74
17:54:40|26668.23
17:54:41|26668.98
17:54:42|26669.13
17:54:42|26671.6
17:54:44|26668.35
17:54:45|26669.79
17:54:46|26669.15
17:54:47|26669.08
17:54:48|26669.08
17:54:49|26669.67
17:54:50|26672.
17:54:51|26687.82
17:54:52|26685.54
17:54:53|26687.99
17:54:54|26691.89
17:54:55|26691.11
17:54:56|26689.2
17:54:57|26687.61
17:54:58|26686.
17:54:59|26685.41
17:55:00|26689.52
17:55:01|26689.88
17:55:02|26693.02
17:55:03|26694.18
17:55:04|26699.81
17:55:05|26695.9
17:55:06|26698.55
17:55:07|26703.06
17:55:08|26700.46
17:55:09|26699.19
17:55:10|26699.47
17:55:11|26695.47
17:55:12|26698.76
17:55:13|26698.42
17:55:14|26695.38
17:55:15|26699.81
17:55:16|26699.84
17:55:17|26698.53
17:55:18|26693.31
17:55:19|26695.94
17:55:20|26694.97
17:55:21|26696.27
17:55:22|26693.43
17:55:23|26691.03
17:55:24|26691.13
17:55:25|26692.38
17:55:26|26690.47
17:55:27|26687.61
17:55:28|26685.31
17:55:29|26684.05
17:55:31|26688.94
17:55:31|26692.83
17:55:32|26693.24
17:55:33|26694.28
17:55:35|26697.68
17:55:36|26697.06
17:55:37|26697.98
17:55:38|26701.42
17:55:39|26700.74
17:55:40|26700.64
17:55:41|26700.59
17:55:41|26700.73
17:55:43|26701.31
17:55:44|26699.94
17:55:44|26700.92
17:55:46|26710.
17:55:47|26717.69
17:55:48|26716.29
17:55:49|26715.36
17:55:49|26711.87
17:55:51|26711.57
17:55:51|26709.68
17:55:53|26709.11
17:55:54|26711.98
17:55:55|26710.98
17:55:56|26710.12
17:55:56|26710.91
17:55:58|26712.05
17:55:59|26711.26
17:56:00|26710.57
17:56:01|26710.18
17:56:02|26707.86
17:56:03|26699.72
17:56:04|26695.17
17:56:05|26690.79
17:56:06|26699.92
17:56:07|26700.85
17:56:08|26700.94
17:56:09|26698.34
17:56:10|26698.44
17:56:11|26696.46
17:56:12|26694.9
17:56:13|26696.23
17:56:14|26693.
17:56:15|26698.77
17:56:16|26700.93
17:56:17|26700.31
17:56:18|26701.
17:56:19|26700.05
17:56:20|26699.78
17:56:21|26699.36
17:56:22|26698.47
17:56:23|26697.05
17:56:24|26694.93
17:56:25|26693.3
17:56:26|26693.72
17:56:27|26691.07
17:56:28|26690.64
17:56:30|26688.4
17:56:31|26689.19
17:56:32|26688.12
17:56:33|26686.
17:56:33|26688.13
17:56:34|26686.97
17:56:36|26687.15
17:56:37|26685.53
17:56:37|26682.63
17:56:39|26683.4
17:56:40|26683.34
17:56:41|26683.43
17:56:42|26682.9
17:56:43|26682.17
17:56:43|26681.74
17:56:45|26679.52
17:56:46|26683.87
17:56:46|26686.02
17:56:47|26684.35
17:56:49|26683.6
17:56:50|26682.83
17:56:50|26682.51
17:56:51|26681.56
17:56:52|26679.62
17:56:53|26678.81
17:56:55|26676.09
17:56:55|26677.62
17:56:57|26681.69
17:56:57|26681.11
17:56:58|26681.82
17:56:59|26680.02
17:57:00|26684.42
17:57:01|26686.95
17:57:02|26685.92
17:57:03|26688.
17:57:04|26687.92
17:57:05|26688.94
17:57:07|26687.24
17:57:07|26689.81
17:57:08|26689.97
17:57:10|26688.1
17:57:10|26689.87
17:57:11|26691.59
17:57:12|26691.18
17:57:14|26688.12
17:57:14|26689.63
17:57:16|26689.93
17:57:17|26690.
17:57:17|26690.28
17:57:18|26697.66
17:57:20|26700.61
17:57:20|26698.77
17:57:22|26695.81
17:57:23|26693.47
17:57:24|26695.85
17:57:24|26697.88
17:57:25|26697.88
17:57:27|26696.88
17:57:28|26696.88
17:57:28|26696.37
17:57:30|26696.08
17:57:32|26695.56
17:57:33|26695.55
17:57:33|26695.49
17:57:35|26693.13
17:57:36|26689.23
17:57:37|26686.
17:57:38|26683.88
17:57:39|26683.84
17:57:41|26684.83
17:57:41|26685.38
17:57:42|26684.79
17:57:43|26684.43
17:57:44|26683.68
17:57:45|26684.79
17:57:46|26684.39
17:57:47|26686.17
17:57:49|26685.57
17:57:49|26685.57
17:57:50|26685.57
17:57:51|26685.57
17:57:52|26685.05
17:57:54|26683.74
17:57:54|26684.54
17:57:55|26682.42
17:57:56|26683.09
17:57:57|26682.77
17:57:58|26680.
17:57:59|26680.
17:58:00|26678.79
17:58:01|26677.61
17:58:02|26676.4
17:58:03|26677.57
17:58:04|26675.46
17:58:05|26675.46
17:58:06|26675.79
17:58:07|26679.12
17:58:08|26676.1
17:58:10|26676.74
17:58:10|26677.46
17:58:11|26681.12
17:58:13|26682.08
17:58:13|26682.42
17:58:14|26681.36
17:58:15|26681.43
17:58:16|26678.73
17:58:17|26680.38
17:58:18|26679.78
17:58:19|26680.78
17:58:21|26680.9
17:58:21|26680.67
17:58:22|26679.13
17:58:24|26678.46
17:58:24|26678.77
17:58:25|26674.99
17:58:26|26673.55
17:58:27|26675.15
17:58:28|26674.59
17:58:29|26675.89
17:58:31|26674.46
17:58:31|26674.48
17:58:33|26674.14
17:58:35|26671.59
17:58:35|26674.44
17:58:36|26674.43
17:58:38|26674.45
17:58:39|26674.47
17:58:40|26674.47
17:58:41|26671.59
17:58:42|26671.98
17:58:43|26671.98
17:58:44|26675.45
17:58:44|26675.17
17:58:46|26675.65
17:58:47|26675.43
17:58:47|26674.45
17:58:49|26671.6
17:58:49|26671.48
17:58:50|26670.48
17:58:52|26670.36
17:58:52|26672.
17:58:54|26674.
17:58:54|26674.62
17:58:55|26674.52
17:58:57|26676.84
17:58:57|26675.03
17:58:59|26675.03
17:58:59|26674.11
17:59:01|26673.77
17:59:01|26675.56
17:59:03|26674.74
17:59:04|26673.85
17:59:05|26673.84
17:59:05|26673.34
17:59:06|26672.27
17:59:07|26672.27
17:59:08|26672.27
17:59:09|26679.55
17:59:10|26681.31
17:59:12|26680.4
17:59:13|26683.77
17:59:13|26681.32
17:59:14|26681.93
17:59:16|26682.09
17:59:16|26683.78
17:59:17|26683.47
17:59:18|26683.16
17:59:19|26683.08
17:59:21|26683.09
17:59:21|26683.93
17:59:22|26682.48
17:59:23|26681.26
17:59:25|26683.4
17:59:25|26683.42
17:59:26|26683.42
17:59:27|26683.43
17:59:29|26681.07
17:59:30|26680.82
17:59:31|26680.29
17:59:32|26681.19
17:59:33|26680.16
17:59:34|26679.88
17:59:35|26679.54
17:59:36|26679.51
17:59:37|26676.91
17:59:38|26677.99
17:59:39|26679.24
17:59:40|26679.73
17:59:41|26682.21
17:59:42|26687.89
17:59:43|26687.9
17:59:44|26687.86
17:59:45|26688.27
17:59:46|26688.27
17:59:47|26688.27
17:59:48|26688.29
17:59:49|26688.01
17:59:50|26687.59
17:59:51|26686.65
17:59:52|26686.86
17:59:53|26686.48
17:59:54|26687.04
17:59:55|26684.86
17:59:56|26684.34
17:59:57|26682.32
17:59:58|26683.94
17:59:59|26685.24
18:00:00|26688.29
18:00:01|26689.82
18:00:02|26693.4
18:00:03|26695.46
18:00:04|26695.2
18:00:05|26696.69
18:00:06|26699.3
18:00:07|26701.76
18:00:08|26701.76
18:00:09|26701.75
18:00:11|26703.78
18:00:11|26703.14
18:00:12|26703.4
18:00:13|26703.64
18:00:14|26701.93
18:00:15|26706.18
18:00:16|26710.14
18:00:18|26709.82
18:00:18|26706.93
18:00:20|26706.85
18:00:20|26714.05
18:00:22|26715.9
18:00:22|26714.8
18:00:23|26716.
18:00:24|26725.8
18:00:25|26717.73
18:00:27|26718.72
18:00:27|26725.2
18:00:29|26724.02
18:00:29|26725.17
18:00:30|26724.53
18:00:31|26724.09
18:00:33|26723.07
18:00:34|26723.
18:00:35|26719.76
18:00:36|26721.09
18:00:37|26719.18
18:00:38|26719.58
18:00:39|26719.4
18:00:40|26720.81
18:00:41|26720.22
18:00:42|26716.21
18:00:43|26717.94
18:00:44|26720.
18:00:45|26719.18
18:00:46|26716.75
18:00:47|26717.16
18:00:48|26718.4
18:00:49|26718.55
18:00:50|26718.29
18:00:51|26715.22
18:00:52|26715.33
18:00:53|26715.01
18:00:54|26715.97
18:00:55|26716.85
18:00:56|26717.11
18:00:57|26716.95
18:00:58|26712.
18:00:59|26711.94
18:01:00|26709.77
18:01:01|26708.
18:01:02|26707.65
18:01:03|26706.99
18:01:04|26708.81
18:01:05|26712.13
18:01:06|26721.97
18:01:07|26722.95
18:01:08|26723.99
18:01:09|26723.93
18:01:10|26723.01
18:01:11|26723.17
18:01:12|26724.38
18:01:13|26721.52
18:01:14|26720.36
18:01:15|26720.91
18:01:16|26722.38
18:01:17|26722.08
18:01:18|26723.52
18:01:19|26722.96
18:01:20|26723.21
18:01:21|26723.22
18:01:22|26722.34
18:01:23|26722.59
18:01:24|26722.55
18:01:25|26721.54
18:01:26|26720.98
18:01:27|26724.58
18:01:28|26724.74
18:01:29|26725.18
18:01:30|26725.27
18:01:31|26726.24
18:01:32|26725.26
18:01:33|26725.37
18:01:34|26724.55
18:01:35|26724.09
18:01:36|26724.07
18:01:37|26720.67
18:01:38|26720.69
18:01:39|26717.19
18:01:40|26713.72
18:01:41|26712.17
18:01:42|26710.01
18:01:43|26710.9
18:01:44|26711.09
18:01:45|26710.16
18:01:46|26710.21
18:01:47|26711.34
18:01:48|26710.
18:01:49|26708.
18:01:50|26708.47
18:01:51|26702.49
18:01:52|26702.26
18:01:53|26700.75
18:01:54|26701.29
18:01:55|26701.13
18:01:56|26704.22
18:01:57|26709.14
18:01:58|26708.15
18:01:59|26708.28
18:02:00|26707.28
18:02:01|26704.05
18:02:02|26717.78
18:02:03|26716.85
18:02:04|26717.4
18:02:05|26716.07
18:02:06|26721.15
18:02:07|26721.67
18:02:08|26717.34
18:02:09|26720.09
18:02:10|26720.09
18:02:11|26718.01
18:02:12|26719.1
18:02:13|26721.68
18:02:14|26720.43
18:02:15|26717.79
18:02:16|26715.45
18:02:17|26718.38
18:02:18|26714.35
18:02:19|26720.61
18:02:20|26719.28
18:02:21|26719.81
18:02:22|26721.42
18:02:23|26724.91
18:02:24|26723.29
18:02:25|26723.83
18:02:26|26724.44
18:02:27|26724.45
18:02:28|26725.93
18:02:29|26724.63
18:02:30|26719.51
18:02:31|26722.07
18:02:32|26724.27
18:02:33|26724.27
18:02:34|26722.63
18:02:36|26720.78
18:02:36|26720.51
18:02:37|26720.32
18:02:39|26720.31
18:02:40|26720.31
18:02:41|26720.32
18:02:42|26720.16
18:02:43|26720.1
18:02:44|26720.4
18:02:45|26720.42
18:02:46|26721.1
18:02:47|26721.32
18:02:48|26721.32
18:02:49|26722.15
18:02:49|26722.15
18:02:51|26721.06
18:02:52|26717.77
18:02:53|26716.
18:02:54|26715.47
18:02:54|26714.
18:02:56|26706.84
18:02:57|26706.76
18:02:58|26706.66
18:02:59|26706.21
18:03:00|26705.05
18:03:00|26705.01
18:03:02|26706.78
18:03:03|26707.02
18:03:04|26706.84
18:03:05|26707.23
18:03:06|26707.03
18:03:07|26706.92
18:03:07|26712.3
18:03:09|26712.24
18:03:09|26715.
18:03:11|26715.48
18:03:12|26717.9
18:03:13|26717.71
18:03:14|26716.49
18:03:15|26719.52
18:03:16|26719.92
18:03:16|26718.93
18:03:18|26719.16
18:03:19|26719.08
18:03:20|26719.08
18:03:21|26719.13
18:03:22|26719.07
18:03:23|26718.18
18:03:24|26713.95
18:03:24|26713.08
18:03:26|26713.25
18:03:26|26706.71
18:03:28|26708.25
18:03:29|26706.28
18:03:29|26707.33
18:03:30|26707.07
18:03:32|26707.23
18:03:33|26707.23
18:03:33|26706.25
18:03:35|26703.46
18:03:36|26701.
18:03:38|26701.98
18:03:38|26700.63
18:03:40|26705.19
18:03:41|26703.68
18:03:41|26704.39
18:03:42|26709.67
18:03:44|26712.31
18:03:45|26710.24
18:03:46|26710.21
18:03:47|26710.52
18:03:48|26710.22
18:03:48|26711.35
18:03:49|26711.89
18:03:50|26710.52
18:03:52|26709.83
18:03:53|26710.95
18:03:54|26709.31
18:03:54|26710.53
18:03:56|26710.78
18:03:56|26710.78
18:03:57|26711.21
18:03:59|26711.89
18:04:00|26710.64
18:04:01|26711.07
18:04:01|26712.06
18:04:03|26712.
18:04:04|26711.34
18:04:05|26711.34
18:04:06|26710.87
18:04:07|26710.24
18:04:08|26710.58
18:04:09|26711.52
18:04:10|26710.53
18:04:11|26709.26
18:04:12|26709.26
18:04:13|26709.58
18:04:14|26708.56
18:04:15|26708.56
18:04:16|26708.56
18:04:17|26708.56
18:04:18|26710.
18:04:18|26710.
18:04:19|26709.99
18:04:21|26716.53
18:04:22|26716.71
18:04:23|26717.46
18:04:24|26716.99
18:04:24|26714.12
18:04:26|26714.12
18:04:27|26715.37
18:04:28|26715.36
18:04:28|26715.
18:04:29|26715.
18:04:31|26715.5
18:04:32|26717.41
18:04:33|26718.87
18:04:34|26718.05
18:04:34|26717.11
18:04:36|26717.72
18:04:37|26717.72
18:04:39|26717.39
18:04:40|26717.27
18:04:40|26715.26
18:04:41|26715.46
18:04:43|26716.9
18:04:44|26717.44
18:04:44|26717.2
18:04:46|26719.17
18:04:47|26719.9
18:04:48|26719.32
18:04:49|26718.05
18:04:49|26718.04
18:04:50|26718.79
18:04:51|26717.77
18:04:52|26718.86
18:04:53|26718.86
18:04:55|26718.86
18:04:55|26718.8
18:04:57|26718.84
18:04:57|26707.59
18:04:58|26711.02
18:05:00|26711.16
18:05:00|26710.98
18:05:01|26709.81
18:05:03|26711.73
18:05:04|26711.01
18:05:04|26710.97
18:05:05|26710.96
18:05:07|26708.01
18:05:08|26709.15
18:05:09|26709.07
18:05:09|26708.
18:05:11|26708.
18:05:11|26711.2
18:05:13|26709.96
18:05:13|26709.61
18:05:14|26709.61
18:05:16|26716.23
18:05:17|26712.29
18:05:17|26712.2
18:05:18|26708.57
18:05:19|26708.
18:05:21|26707.27
18:05:21|26712.54
18:05:22|26712.54
18:05:23|26712.55
18:05:24|26712.54
18:05:25|26713.08
18:05:27|26714.08
18:05:27|26714.56
18:05:29|26714.94
18:05:29|26714.05
18:05:30|26713.9
18:05:31|26714.14
18:05:32|26713.68
18:05:33|26714.32
18:05:35|26717.52
18:05:35|26718.
18:05:37|26719.19
18:05:38|26717.99
18:05:40|26717.83
18:05:40|26717.64
18:05:42|26722.61
18:05:43|26723.
18:05:44|26727.74
18:05:46|26725.36
18:05:46|26729.99
18:05:48|26726.61
18:05:49|26731.29
18:05:50|26729.44
18:05:51|26730.44
18:05:52|26729.74
18:05:52|26726.98
18:05:54|26733.
18:05:55|26733.82
18:05:55|26731.01
18:05:57|26739.76
18:05:58|26738.15
18:05:59|26742.02
18:06:00|26744.38
18:06:00|26746.82
18:06:01|26743.47
18:06:02|26747.67
18:06:04|26745.91
18:06:04|26744.92
18:06:06|26742.42
18:06:06|26739.3
18:06:08|26736.
18:06:08|26730.02
18:06:09|26730.6
18:06:10|26727.11
18:06:11|26728.71
18:06:13|26727.67
18:06:13|26729.48
18:06:14|26728.
18:06:15|26725.48
18:06:16|26725.42
18:06:18|26723.01
18:06:19|26723.12
18:06:19|26722.29
18:06:21|26726.59
18:06:22|26727.87
18:06:23|26735.61
18:06:23|26734.17
18:06:25|26734.01
18:06:26|26734.27
18:06:27|26734.08
18:06:28|26734.14
18:06:29|26734.17
18:06:30|26731.93
18:06:31|26731.16
18:06:32|26730.17
18:06:33|26731.93
18:06:33|26730.77
18:06:34|26728.14
18:06:36|26728.95
18:06:37|26729.47
18:06:38|26729.99
18:06:39|26729.6
18:06:40|26728.77
18:06:41|26728.82
18:06:42|26728.82
18:06:43|26729.81
18:06:44|26729.81
18:06:45|26729.5
18:06:46|26728.55
18:06:47|26728.05
18:06:48|26728.05
18:06:49|26728.
18:06:50|26727.87
18:06:51|26726.16
18:06:52|26723.13
18:06:53|26723.68
18:06:54|26724.68
18:06:56|26723.92
18:06:57|26723.28
18:06:57|26720.87
18:06:58|26720.45
18:06:59|26719.82
18:07:00|26719.76
18:07:01|26720.85
18:07:02|26721.87
18:07:04|26720.96
18:07:05|26720.96
18:07:06|26719.94
18:07:07|26720.19
18:07:08|26719.18
18:07:09|26719.67
18:07:10|26727.2
18:07:11|26725.5
18:07:12|26725.13
18:07:13|26733.16
18:07:14|26733.2
18:07:15|26734.32
18:07:16|26732.6
18:07:17|26733.84
18:07:18|26724.64
18:07:19|26724.66
18:07:20|26723.91
18:07:21|26722.66
18:07:22|26720.6
18:07:23|26721.85
18:07:24|26721.33
18:07:25|26719.41
18:07:26|26718.46
18:07:27|26716.25
18:07:28|26717.71
18:07:29|26718.41
18:07:30|26721.69
18:07:31|26720.27
18:07:32|26720.34
18:07:33|26720.34
18:07:34|26719.64
18:07:35|26720.36
18:07:36|26720.36
18:07:37|26719.37
18:07:38|26719.37
18:07:39|26716.66
18:07:41|26718.29
18:07:41|26718.27
18:07:42|26718.23
18:07:43|26718.28
18:07:44|26718.28
18:07:45|26718.6
18:07:46|26718.51
18:07:47|26718.
18:07:48|26719.42
18:07:49|26721.67
18:07:50|26716.55
18:07:51|26716.96
18:07:52|26717.22
18:07:53|26720.4
18:07:54|26719.26
18:07:55|26717.12
18:07:56|26717.12
18:07:58|26716.87
18:07:59|26717.56
18:08:00|26718.9
18:08:01|26718.21
18:08:02|26718.23
18:08:03|26718.83
18:08:04|26718.86
18:08:05|26716.85
18:08:06|26716.26
18:08:07|26716.72
18:08:08|26716.58
18:08:09|26717.46
18:08:10|26715.32
18:08:11|26712.01
18:08:12|26711.75
18:08:13|26712.22
18:08:14|26711.11
18:08:15|26711.68
18:08:16|26711.68
18:08:17|26711.68
18:08:18|26712.21
18:08:19|26711.11
18:08:20|26712.05
18:08:21|26712.1
18:08:22|26711.68
18:08:23|26711.69
18:08:24|26713.89
18:08:25|26713.23
18:08:26|26712.53
18:08:27|26713.39
18:08:28|26713.37
18:08:29|26711.55
18:08:30|26711.52
18:08:31|26711.52
18:08:33|26711.52
18:08:33|26712.91
18:08:34|26713.17
18:08:35|26713.
18:08:36|26713.
18:08:37|26709.25
18:08:38|26709.24
18:08:40|26705.07
18:08:41|26704.99
18:08:42|26704.68
18:08:43|26704.42
18:08:44|26705.46
18:08:45|26704.32
18:08:46|26704.94
18:08:47|26703.93
18:08:48|26701.94
18:08:49|26700.95
18:08:50|26699.22
18:08:51|26698.14
18:08:52|26702.05
18:08:53|26702.9
18:08:54|26700.88
18:08:55|26702.57
18:08:56|26703.71
18:08:57|26703.44
18:08:58|26704.37
18:08:59|26705.97
18:09:00|26705.92
18:09:01|26706.46
18:09:02|26708.17
18:09:03|26706.97
18:09:04|26706.44
18:09:05|26707.35
18:09:06|26705.85
18:09:07|26706.21
18:09:08|26706.35
18:09:09|26705.68
18:09:10|26705.48
18:09:11|26703.36
18:09:12|26703.16
18:09:13|26703.26
18:09:14|26700.22
18:09:15|26700.
18:09:16|26699.49
18:09:17|26701.72
18:09:18|26703.3
18:09:19|26702.22
18:09:20|26700.81
18:09:21|26702.39
18:09:22|26701.29
18:09:23|26700.98
18:09:24|26700.29
18:09:25|26700.29
18:09:26|26700.47
18:09:27|26700.47
18:09:28|26700.2
18:09:29|26700.2
18:09:30|26700.2
18:09:31|26700.01
18:09:32|26697.31
18:09:33|26697.37
18:09:34|26697.3
18:09:35|26697.08
18:09:36|26696.94
18:09:37|26700.39
18:09:38|26699.28
18:09:39|26697.66
18:09:40|26696.32
18:09:42|26694.72
18:09:42|26695.67
18:09:44|26694.72
18:09:45|26694.72
18:09:46|26693.66
18:09:47|26693.66
18:09:48|26692.69
18:09:49|26692.61
18:09:50|26692.
18:09:51|26692.8
18:09:52|26691.01
18:09:53|26690.95
18:09:54|26690.95
18:09:55|26691.94
18:09:56|26693.96
18:09:57|26693.53
18:09:58|26692.
18:09:59|26691.73
18:10:00|26691.71
18:10:01|26690.44
18:10:02|26691.51
18:10:03|26691.22
18:10:04|26693.02
18:10:05|26696.26
18:10:06|26695.97
18:10:07|26696.23
18:10:08|26696.4
18:10:09|26698.65
18:10:10|26702.01
18:10:11|26701.67
18:10:12|26701.67
18:10:13|26707.75
18:10:14|26707.44
18:10:15|26708.03
18:10:16|26708.73
18:10:17|26705.9
18:10:18|26706.61
18:10:19|26706.57
18:10:20|26706.82
18:10:21|26707.15
18:10:22|26707.86
18:10:23|26708.27
18:10:24|26707.68
18:10:25|26707.96
18:10:26|26706.15
18:10:27|26707.59
18:10:28|26708.03
18:10:29|26708.03
18:10:30|26707.58
18:10:31|26708.75
18:10:32|26708.29
18:10:33|26709.13
18:10:34|26708.55
18:10:35|26708.45
18:10:36|26708.42
18:10:37|26708.6
18:10:38|26708.12
18:10:39|26708.93
18:10:40|26708.33
18:10:41|26707.93
18:10:42|26708.81
18:10:44|26708.93
18:10:44|26708.61
18:10:46|26708.62
18:10:46|26708.29
18:10:48|26709.
18:10:49|26709.16
18:10:50|26709.13
18:10:51|26709.91
18:10:52|26710.27
18:10:53|26710.55
18:10:54|26710.58
18:10:55|26711.91
18:10:56|26711.06
18:10:57|26709.9
18:10:58|26709.29
18:10:59|26709.29
18:11:00|26710.27
18:11:01|26711.47
18:11:02|26711.37
18:11:03|26713.8
18:11:04|26715.91
18:11:05|26715.76
18:11:06|26715.99
18:11:07|26715.99
18:11:08|26715.
18:11:09|26715.23
18:11:10|26715.57
18:11:11|26716.06
18:11:12|26716.4
18:11:13|26714.98
18:11:14|26713.98
18:11:15|26715.24
18:11:16|26716.44
18:11:17|26716.39
18:11:18|26716.58
18:11:19|26716.43
18:11:20|26716.47
18:11:21|26717.05
18:11:22|26717.05
18:11:23|26716.67
18:11:24|26716.6
18:11:25|26712.01
18:11:26|26712.98
18:11:27|26712.9
18:11:28|26712.08
18:11:29|26710.38
18:11:30|26710.16
18:11:31|26706.49
18:11:32|26705.
18:11:33|26705.96
18:11:34|26707.21
18:11:35|26707.13
18:11:36|26709.59
18:11:37|26710.22
18:11:38|26705.89
18:11:39|26706.4
18:11:40|26709.1
18:11:41|26708.14
18:11:42|26706.25
18:11:43|26706.13
18:11:44|26705.78
18:11:46|26706.11
18:11:46|26706.55
18:11:48|26706.5
18:11:48|26705.27
18:11:50|26704.95
18:11:51|26704.75
18:11:52|26705.55
18:11:52|26705.55
18:11:54|26705.7
18:11:54|26705.7
18:11:56|26705.7
18:11:57|26705.43
18:11:58|26705.84
18:11:58|26705.82
18:11:59|26705.82
18:12:00|26704.92
18:12:02|26705.21
18:12:03|26705.21
18:12:04|26705.19
18:12:05|26705.42
18:12:06|26705.42
18:12:07|26705.78
18:12:08|26706.23
18:12:09|26706.24
18:12:10|26705.7
18:12:11|26709.
18:12:12|26708.64
18:12:13|26707.9
18:12:14|26707.95
18:12:15|26708.3
18:12:16|26708.3
18:12:17|26708.01
18:12:18|26708.
18:12:19|26707.27
18:12:20|26707.27
18:12:21|26707.27
18:12:22|26707.27
18:12:23|26707.27
18:12:24|26707.27
18:12:25|26707.03
18:12:26|26707.03
18:12:27|26706.56
18:12:28|26706.56
18:12:29|26706.01
18:12:30|26706.01
18:12:31|26706.36
18:12:32|26706.36
18:12:33|26706.36
18:12:34|26707.24
18:12:35|26707.24
18:12:36|26707.24
18:12:37|26707.24
18:12:38|26708.19
18:12:39|26709.67
18:12:40|26710.87
18:12:41|26709.28
18:12:42|26708.37
18:12:43|26708.37
18:12:45|26708.7
18:12:45|26708.7
18:12:47|26710.58
18:12:48|26710.58
18:12:49|26709.96
18:12:50|26709.96
18:12:51|26710.47
18:12:52|26710.34
18:12:53|26710.45
18:12:54|26710.28
18:12:55|26711.97
18:12:56|26711.37
18:12:57|26711.95
18:12:58|26711.9
18:12:59|26712.14
18:13:00|26712.14
18:13:01|26712.18
18:13:02|26712.33
18:13:03|26711.87
18:13:04|26711.37
18:13:05|26711.73
18:13:06|26711.73
18:13:07|26711.73
18:13:08|26711.81
18:13:09|26711.81
18:13:10|26711.81
18:13:11|26711.82
18:13:12|26711.82
18:13:13|26711.82
18:13:14|26711.59
18:13:15|26711.37
18:13:16|26710.98
18:13:17|26710.83
18:13:18|26710.83
18:13:19|26710.88
18:13:20|26710.88
18:13:21|26710.71
18:13:22|26711.23
18:13:23|26711.23
18:13:24|26711.9
18:13:25|26712.12
18:13:26|26712.12
18:13:27|26712.08
18:13:28|26712.08
18:13:29|26712.61
18:13:30|26713.08
18:13:31|26713.22
18:13:32|26713.57
18:13:33|26713.38
18:13:34|26713.44
18:13:35|26713.4
18:13:36|26713.41
18:13:37|26712.23
18:13:38|26712.23
18:13:39|26716.54
18:13:40|26716.61
18:13:41|26716.65
18:13:42|26716.65
18:13:43|26718.51
18:13:44|26715.3
18:13:45|26714.23
18:13:47|26714.02
18:13:47|26714.08
18:13:49|26714.03
18:13:49|26714.36
18:13:50|26713.31
18:13:51|26714.04
18:13:53|26714.24
18:13:54|26716.53
18:13:55|26715.2
18:13:56|26715.35
18:13:56|26715.54
18:13:58|26716.16
18:13:58|26716.23
18:14:00|26716.23
18:14:01|26716.23
18:14:02|26715.73
18:14:02|26715.73
18:14:04|26715.55
18:14:05|26715.57
18:14:06|26714.78
18:14:07|26715.05
18:14:07|26715.16
18:14:09|26712.5
18:14:10|26710.7
18:14:11|26708.45
18:14:11|26709.42
18:14:13|26709.42
18:14:14|26707.93
18:14:14|26707.99
18:14:16|26708.02
18:14:16|26708.11
18:14:18|26707.89
18:14:19|26708.04
18:14:20|26708.04
18:14:21|26705.28
18:14:21|26704.11
18:14:23|26703.73
18:14:23|26703.75
18:14:25|26705.04
18:14:26|26705.07
18:14:26|26705.07
18:14:28|26704.91
18:14:29|26704.91
18:14:30|26704.91
18:14:30|26703.67
18:14:32|26703.67
18:14:33|26704.23
18:14:34|26704.21
18:14:35|26704.21
18:14:36|26704.21
18:14:36|26702.09
18:14:38|26702.73
18:14:39|26702.73
18:14:40|26702.73
18:14:41|26702.46
18:14:41|26702.46
18:14:42|26702.
18:14:43|26703.08
18:14:45|26703.94
18:14:45|26703.71
18:14:47|26703.61
18:14:48|26703.61
18:14:49|26703.61
18:14:50|26703.53
18:14:51|26704.15
18:14:52|26703.59
18:14:53|26703.5
18:14:54|26702.45
18:14:55|26703.36
18:14:56|26703.59
18:14:57|26703.73
18:14:58|26701.73
18:14:59|26701.11
18:15:00|26701.71
18:15:01|26701.72
18:15:02|26701.72
18:15:03|26702.09
18:15:05|26701.56
18:15:05|26699.25
18:15:06|26698.14
18:15:07|26697.75
18:15:08|26697.52
18:15:10|26697.47
18:15:11|26696.87
18:15:11|26696.41
18:15:12|26697.1
18:15:13|26697.96
18:15:15|26697.96
18:15:16|26697.26
18:15:17|26695.
18:15:18|26694.97
18:15:19|26695.32
18:15:19|26694.18
18:15:20|26694.27
18:15:21|26695.22
18:15:22|26693.7
18:15:23|26692.
18:15:25|26690.09
18:15:26|26689.61
18:15:26|26689.55
18:15:27|26692.03
18:15:28|26690.67
18:15:29|26689.87
18:15:30|26690.38
18:15:31|26690.39
18:15:33|26690.31
18:15:33|26689.6
18:15:34|26689.77
18:15:35|26689.26
18:15:36|26688.94
18:15:37|26688.68
18:15:38|26688.68
18:15:39|26688.52
18:15:40|26687.65
18:15:41|26687.84
18:15:42|26686.36
18:15:44|26686.36
18:15:45|26688.05
18:15:46|26687.01
18:15:46|26685.52
18:15:48|26685.47
18:15:49|26684.47
18:15:50|26684.8
18:15:51|26683.77
18:15:52|26683.6
18:15:53|26681.18
18:15:54|26678.27
18:15:55|26677.4
18:15:56|26676.68
18:15:57|26677.
18:15:59|26675.01
18:15:59|26673.4
18:16:00|26673.6
18:16:01|26679.52
18:16:02|26676.62
18:16:03|26676.32
18:16:04|26675.9
18:16:05|26673.33
18:16:06|26671.
18:16:07|26670.48
18:16:08|26670.
18:16:09|26672.21
18:16:10|26672.88
18:16:11|26672.02
18:16:12|26672.02
18:16:13|26667.72
18:16:14|26668.03
18:16:15|26669.03
18:16:16|26669.39
18:16:17|26670.48
18:16:18|26670.27
18:16:19|26670.11
18:16:20|26670.09
18:16:21|26670.04
18:16:22|26670.01
18:16:23|26670.01
18:16:24|26670.01
18:16:25|26669.25
18:16:26|26667.94
18:16:27|26668.5
18:16:28|26667.51
18:16:29|26667.55
18:16:30|26668.48
18:16:31|26668.48
18:16:32|26667.04
18:16:33|26666.01
18:16:34|26666.
18:16:35|26666.42
18:16:36|26666.41
18:16:37|26663.78
18:16:38|26662.84
18:16:39|26666.
18:16:40|26666.
18:16:41|26660.03
18:16:42|26661.88
18:16:43|26663.04
18:16:44|26662.61
18:16:45|26661.84
18:16:46|26663.02
18:16:47|26663.85
18:16:49|26663.02
18:16:49|26663.03
18:16:51|26662.73
18:16:51|26667.93
18:16:53|26672.
18:16:53|26671.79
18:16:54|26670.86
18:16:55|26677.66
18:16:57|26677.07
18:16:58|26677.67
18:16:59|26677.61
18:17:00|26679.41
18:17:01|26679.5
18:17:02|26679.58
18:17:03|26678.87
18:17:04|26679.29
18:17:05|26681.
18:17:06|26680.37
18:17:07|26681.69
18:17:08|26682.78
18:17:09|26680.84
18:17:10|26682.9
18:17:11|26681.44
18:17:12|26682.89
18:17:13|26682.
18:17:14|26682.67
18:17:16|26682.98
18:17:16|26683.09
18:17:17|26683.53
18:17:19|26684.08
18:17:19|26682.81
18:17:20|26682.81
18:17:21|26682.85
18:17:22|26683.01
18:17:24|26677.24
18:17:24|26676.24
18:17:25|26676.66
18:17:26|26674.62
18:17:27|26674.21
18:17:29|26674.08
18:17:29|26674.08
18:17:30|26673.89
18:17:31|26674.17
18:17:32|26674.65
18:17:33|26672.21
18:17:34|26672.86
18:17:35|26673.2
18:17:36|26672.98
18:17:37|26673.21
18:17:38|26669.04
18:17:40|26671.15
18:17:40|26671.16
18:17:41|26671.16
18:17:42|26671.16
18:17:44|26669.93
18:17:44|26669.93
18:17:45|26667.61
18:17:46|26669.19
18:17:47|26669.78
18:17:48|26669.41
18:17:50|26670.
18:17:51|26670.
18:17:52|26670.
18:17:53|26669.99
18:17:54|26669.99
18:17:55|26670.
18:17:56|26669.39
18:17:57|26669.67
18:17:58|26670.
18:18:00|26670.
18:18:00|26668.52
18:18:01|26670.
18:18:03|26669.22
18:18:04|26669.53
18:18:04|26669.52
18:18:06|26668.25
18:18:07|26670.
18:18:08|26670.
18:18:08|26669.92
18:18:10|26669.83
18:18:11|26669.82
18:18:12|26663.68
18:18:13|26667.63
18:18:13|26664.64
18:18:15|26663.69
18:18:16|26661.81
18:18:17|26661.23
18:18:18|26660.09
18:18:19|26660.82
18:18:20|26660.1
18:18:20|26660.91
18:18:22|26660.89
18:18:23|26661.23
18:18:23|26662.69
18:18:25|26662.69
18:18:25|26661.74
18:18:27|26661.74
18:18:27|26663.06
18:18:29|26662.66
18:18:29|26662.66
18:18:31|26662.7
18:18:31|26662.7
18:18:33|26661.66
18:18:34|26661.56
18:18:35|26660.86
18:18:36|26662.04
18:18:36|26662.04
18:18:37|26661.1
18:18:39|26661.81
18:18:39|26661.81
18:18:41|26661.73
18:18:41|26661.69
18:18:42|26661.69
18:18:43|26661.45
18:18:45|26661.41
18:18:45|26661.49
18:18:47|26661.43
18:18:47|26660.95
18:18:49|26660.95
18:18:49|26661.47
18:18:50|26660.93
18:18:51|26660.93
18:18:53|26663.
18:18:54|26663.72
18:18:55|26663.7
18:18:57|26663.7
18:18:58|26663.7
18:18:58|26663.7
18:18:59|26663.7
18:19:01|26663.39
18:19:01|26663.39
18:19:02|26663.39
18:19:04|26662.88
18:19:04|26660.62
18:19:06|26661.28
18:19:07|26661.09
18:19:08|26661.09
18:19:09|26660.9
18:19:10|26661.07
18:19:10|26660.91
18:19:12|26661.5
18:19:13|26661.99
18:19:14|26658.61
18:19:15|26658.61
18:19:16|26658.93
18:19:17|26658.93
18:19:18|26656.61
18:19:20|26655.46
18:19:20|26654.58
18:19:21|26652.66
18:19:22|26652.37
18:19:23|26652.03
18:19:24|26650.26
18:19:25|26645.02
18:19:26|26651.73
18:19:27|26653.46
18:19:28|26652.98
18:19:29|26652.76
18:19:30|26649.21
18:19:31|26649.74
18:19:32|26651.05
18:19:33|26647.84
18:19:34|26644.82
18:19:35|26635.61
18:19:36|26633.03
18:19:37|26632.35
18:19:38|26634.69
18:19:39|26634.53
18:19:40|26629.99
18:19:41|26631.86
18:19:42|26632.62
18:19:43|26630.08
18:19:44|26632.41
18:19:45|26635.
18:19:46|26634.67
18:19:47|26634.97
18:19:48|26633.57
18:19:49|26634.63
18:19:50|26634.65
18:19:52|26633.95
18:19:53|26637.93
18:19:54|26635.18
18:19:55|26635.89
18:19:56|26634.6
18:19:57|26636.84
18:19:58|26638.19
18:19:59|26640.
18:20:00|26641.47
18:20:01|26636.89
18:20:03|26638.85
18:20:03|26637.37
18:20:05|26636.55
18:20:05|26631.91
18:20:06|26635.56
18:20:07|26631.88
18:20:08|26630.92
18:20:10|26631.92
18:20:10|26622.5
18:20:11|26622.32
18:20:12|26626.13
18:20:13|26624.14
18:20:14|26619.
18:20:15|26624.77
18:20:17|26619.14
18:20:17|26619.16
18:20:18|26621.33
18:20:19|26625.52
18:20:21|26621.06
18:20:22|26617.95
18:20:22|26615.74
18:20:24|26612.15
18:20:24|26608.86
18:20:25|26609.04
18:20:27|26604.25
18:20:27|26606.36
18:20:28|26610.58
18:20:29|26612.49
18:20:30|26618.88
18:20:32|26626.73
18:20:33|26624.83
18:20:33|26620.79
18:20:34|26619.28
18:20:35|26620.9
18:20:36|26620.88
18:20:37|26619.69
18:20:38|26617.32
18:20:40|26612.21
18:20:40|26612.7
18:20:41|26603.79
18:20:42|26601.32
18:20:44|26596.21
18:20:45|26605.37
18:20:46|26608.12
18:20:47|26609.1
18:20:47|26612.34
18:20:49|26611.64
18:20:49|26609.15
18:20:51|26609.6
18:20:52|26607.
18:20:53|26602.66
18:20:54|26604.07
18:20:55|26604.
18:20:57|26600.17
18:20:57|26599.41
18:20:59|26598.74
18:21:00|26594.
18:21:01|26591.33
18:21:02|26599.48
18:21:04|26594.83
18:21:04|26587.44
18:21:05|26580.43
18:21:06|26583.59
18:21:07|26586.9
18:21:08|26593.8
18:21:09|26592.
18:21:10|26585.09
18:21:11|26585.4
18:21:12|26587.06
18:21:13|26580.33
18:21:14|26587.25
18:21:15|26582.2
18:21:16|26580.
18:21:17|26580.32
18:21:18|26579.14
18:21:19|26584.05
18:21:20|26583.86
18:21:21|26584.96
18:21:22|26580.27
18:21:23|26585.71
18:21:24|26588.42
18:21:25|26592.62
18:21:26|26572.01
18:21:28|26570.79
18:21:28|26570.
18:21:30|26562.
18:21:30|26560.
18:21:32|26557.64
18:21:32|26549.96
18:21:33|26542.12
18:21:35|26539.17
18:21:36|26542.
18:21:36|26552.03
18:21:38|26562.07
18:21:38|26549.11
18:21:40|26549.81
18:21:41|26548.19
18:21:41|26539.5
18:21:43|26537.09
18:21:44|26533.5
18:21:44|26538.97
18:21:45|26542.05
18:21:46|26532.78
18:21:47|26525.65
18:21:48|26503.61
18:21:50|26489.92
18:21:51|26468.
18:21:51|26456.
18:21:53|26474.7
18:21:54|26476.28
18:21:55|26467.26
18:21:57|26487.78
18:21:57|26490.14
18:21:58|26477.
18:21:59|26457.37
18:22:00|26470.68
18:22:01|26448.
18:22:02|26461.95
18:22:03|26468.58
18:22:04|26471.84
18:22:05|26462.95
18:22:06|26449.98
18:22:07|26472.68
18:22:08|26479.99
18:22:09|26476.
18:22:10|26471.78
18:22:11|26488.77
18:22:12|26497.
18:22:13|26498.04
18:22:14|26490.93
18:22:15|26494.21
18:22:16|26494.36
18:22:17|26497.3
18:22:18|26483.03
18:22:19|26490.12
18:22:20|26494.34
18:22:21|26490.
18:22:22|26484.01
18:22:23|26491.27
18:22:24|26496.01
18:22:25|26500.
18:22:26|26497.12
18:22:27|26509.3
18:22:29|26509.27
18:22:29|26511.5
18:22:30|26514.05
18:22:31|26514.62
18:22:32|26517.85
18:22:34|26518.75
18:22:34|26521.51
18:22:35|26526.83
18:22:36|26526.58
18:22:37|26525.52
18:22:38|26515.39
18:22:39|26503.24
18:22:40|26511.48
18:22:41|26514.06
18:22:42|26518.81
18:22:43|26525.32
18:22:44|26527.62
18:22:45|26521.6
18:22:46|26528.81
18:22:47|26530.4
18:22:48|26533.69
18:22:49|26536.02
18:22:50|26534.68
18:22:52|26539.22
18:22:53|26537.42
18:22:53|26529.88
18:22:54|26533.08
18:22:55|26534.36
18:22:57|26534.4
18:22:58|26538.87
18:22:59|26543.99
18:23:00|26539.56
18:23:01|26547.81
18:23:02|26548.08
18:23:03|26546.08
18:23:04|26543.89
18:23:06|26551.51
18:23:07|26541.02
18:23:08|26542.84
18:23:09|26540.75
18:23:10|26541.29
18:23:10|26540.79
18:23:11|26539.26
18:23:12|26539.43
18:23:13|26532.86
18:23:14|26534.36
18:23:16|26536.71
18:23:16|26533.03
18:23:17|26529.87
18:23:18|26537.93
18:23:20|26531.4
18:23:20|26529.84
18:23:22|26529.77
18:23:22|26523.28
18:23:23|26521.
18:23:24|26518.25
18:23:25|26520.9
18:23:26|26527.25
18:23:27|26531.85
18:23:28|26538.99
18:23:29|26538.64
18:23:30|26538.94
18:23:31|26540.44
18:23:33|26540.92
18:23:34|26533.75
18:23:35|26534.29
18:23:35|26536.11
18:23:36|26535.49
18:23:37|26539.16
18:23:38|26542.66
18:23:39|26545.6
18:23:41|26550.73
18:23:42|26548.98
18:23:42|26547.03
18:23:43|26549.89
18:23:44|26543.67
18:23:46|26548.67
18:23:46|26547.79
18:23:48|26547.44
18:23:48|26549.89
18:23:49|26549.48
18:23:50|26551.52
18:23:51|26552.35
18:23:52|26551.51
18:23:54|26544.2
18:23:54|26548.3
18:23:55|26549.53
18:23:56|26551.04
18:23:57|26553.
18:23:59|26557.91
18:24:00|26557.92
18:24:01|26548.
18:24:02|26554.22
18:24:02|26555.22
18:24:04|26554.52
18:24:05|26555.6
18:24:06|26555.91
18:24:07|26560.63
18:24:08|26560.35
18:24:09|26559.11
18:24:10|26564.54
18:24:11|26563.12
18:24:12|26563.26
18:24:13|26567.
18:24:14|26566.33
18:24:15|26567.73
18:24:16|26569.57
18:24:17|26566.
18:24:18|26563.8
18:24:19|26561.01
18:24:20|26566.52
18:24:21|26564.52
18:24:22|26562.26
18:24:23|26558.
18:24:24|26557.34
18:24:25|26553.95
18:24:26|26557.
18:24:27|26552.08
18:24:28|26556.04
18:24:29|26559.15
18:24:30|26562.34
18:24:31|26562.06
18:24:32|26562.26
18:24:33|26563.37
18:24:34|26564.05
18:24:35|26561.75
18:24:36|26557.65
18:24:37|26562.
18:24:38|26554.
18:24:39|26552.01
18:24:40|26553.16
18:24:41|26553.35
18:24:42|26550.74
18:24:43|26552.96
18:24:44|26552.83
18:24:45|26554.65
18:24:46|26555.99
18:24:47|26551.05
18:24:48|26551.88
18:24:49|26554.01
18:24:50|26557.13
18:24:51|26554.94
18:24:52|26555.41
18:24:53|26558.67
18:24:54|26559.98
18:24:55|26558.34
18:24:57|26556.17
18:24:58|26555.77
18:24:59|26551.7
18:25:00|26552.72
18:25:01|26550.
18:25:02|26552.47
18:25:04|26541.17
18:25:04|26540.74
18:25:05|26537.67
18:25:06|26535.62
18:25:07|26535.75
18:25:08|26537.7
18:25:09|26537.54
18:25:10|26536.58
18:25:11|26535.47
18:25:12|26534.36
18:25:13|26534.41
18:25:14|26536.
18:25:15|26536.94
18:25:16|26537.51
18:25:17|26544.21
18:25:18|26537.21
18:25:19|26540.81
18:25:20|26539.01
18:25:21|26539.28
18:25:22|26539.23
18:25:23|26540.56
18:25:24|26541.74
18:25:25|26548.61
18:25:26|26547.58
18:25:27|26551.35
18:25:28|26551.88
18:25:29|26552.94
18:25:30|26559.
18:25:31|26558.96
18:25:32|26559.16
18:25:33|26561.22
18:25:34|26561.59
18:25:35|26560.7
18:25:36|26562.63
18:25:37|26567.22
18:25:38|26560.66
18:25:39|26561.08
18:25:40|26560.66
18:25:41|26560.28
18:25:42|26565.39
18:25:43|26565.83
18:25:44|26561.89
18:25:45|26560.85
18:25:46|26563.4
18:25:47|26563.3
18:25:48|26564.34
18:25:49|26566.56
18:25:50|26566.32
18:25:51|26561.32
18:25:52|26561.24
18:25:53|26559.31
18:25:54|26554.
18:25:55|26548.35
18:25:56|26544.96
18:25:58|26546.34
18:25:58|26552.13
18:26:00|26553.85
18:26:00|26555.86
18:26:02|26553.05
18:26:02|26551.94
18:26:04|26553.22
18:26:05|26548.
18:26:05|26552.05
18:26:07|26549.02
18:26:08|26552.46
18:26:09|26551.68
18:26:10|26548.18
18:26:11|26554.86
18:26:12|26549.93
18:26:13|26545.31
18:26:14|26545.05
18:26:15|26549.64
18:26:16|26550.83
18:26:17|26555.59
18:26:18|26550.23
18:26:19|26549.28
18:26:20|26551.03
18:26:21|26557.04
18:26:22|26557.79
18:26:23|26559.56
18:26:24|26561.39
18:26:25|26563.35
18:26:26|26564.65
18:26:27|26566.
18:26:28|26562.76
18:26:29|26565.7
18:26:30|26567.89
18:26:31|26561.89
18:26:32|26568.
18:26:33|26564.4
18:26:34|26560.91
18:26:35|26558.23
18:26:36|26558.19
18:26:37|26557.56
18:26:38|26559.08
18:26:39|26561.65
18:26:40|26560.82
18:26:41|26561.67
18:26:42|26563.2
18:26:43|26557.41
18:26:44|26558.44
18:26:45|26559.31
18:26:46|26560.07
18:26:47|26558.65
18:26:48|26558.65
18:26:49|26558.77
18:26:50|26559.31
18:26:52|26562.73
18:26:52|26565.01
18:26:53|26563.68
18:26:54|26560.01
18:26:56|26560.14
18:26:56|26560.78
18:26:57|26560.22
18:26:59|26560.22
18:27:00|26560.22
18:27:01|26565.47
18:27:03|26563.32
18:27:03|26564.82
18:27:04|26568.62
18:27:06|26568.49
18:27:07|26570.01
18:27:07|26571.39
18:27:09|26570.27
18:27:09|26570.36
18:27:11|26572.
18:27:12|26571.91
18:27:12|26570.83
18:27:14|26573.66
18:27:15|26574.27
18:27:16|26570.48
18:27:17|26566.
18:27:18|26565.67
18:27:19|26566.78
18:27:19|26564.65
18:27:20|26563.69
18:27:22|26561.48
18:27:22|26559.42
18:27:24|26562.09
18:27:24|26564.01
18:27:26|26564.07
18:27:26|26564.01
18:27:27|26563.11
18:27:29|26564.
18:27:30|26557.84
18:27:30|26559.67
18:27:32|26559.67
18:27:33|26559.92
18:27:34|26563.15
18:27:34|26563.15
18:27:36|26566.
18:27:36|26565.59
18:27:38|26565.5
18:27:39|26566.19
18:27:40|26565.34
18:27:41|26565.61
18:27:41|26560.01
18:27:43|26558.17
18:27:44|26558.6
18:27:45|26555.01
18:27:46|26556.18
18:27:46|26556.15
18:27:47|26555.
18:27:49|26555.
18:27:50|26555.
18:27:51|26554.99
18:27:52|26554.46
18:27:52|26552.11
18:27:53|26551.
18:27:55|26552.99
18:27:56|26557.22
18:27:57|26558.05
18:27:58|26558.09
18:27:59|26563.
18:28:00|26561.77
18:28:01|26561.06
18:28:02|26557.67
18:28:03|26558.55
18:28:04|26563.84
18:28:06|26562.83
18:28:06|26569.5
18:28:08|26567.85
18:28:09|26568.27
18:28:10|26570.18
18:28:10|26572.26
18:28:12|26576.43
18:28:13|26571.1
18:28:13|26569.86
18:28:14|26569.86
18:28:16|26569.86
18:28:16|26572.36
18:28:17|26572.81
18:28:19|26573.42
18:28:20|26574.93
18:28:20|26574.71
18:28:21|26574.93
18:28:22|26575.19
18:28:24|26576.97
18:28:24|26576.39
18:28:25|26574.24
18:28:26|26573.15
18:28:28|26574.89
18:28:28|26573.4
18:28:30|26573.54
18:28:30|26575.16
18:28:31|26572.49
18:28:32|26576.65
18:28:34|26575.69
18:28:34|26575.85
18:28:36|26577.8
18:28:36|26576.29
18:28:37|26576.29
18:28:38|26576.71
18:28:39|26576.26
18:28:40|26577.35
18:28:41|26576.84
18:28:42|26576.98
18:28:44|26577.31
18:28:44|26577.14
18:28:45|26577.23
18:28:47|26577.43
18:28:47|26577.43
18:28:49|26576.
18:28:49|26577.38
18:28:50|26577.45
18:28:51|26577.04
18:28:53|26576.13
18:28:53|26570.
18:28:55|26573.31
18:28:55|26573.45
18:28:56|26573.79
18:28:58|26573.79
18:28:58|26572.79
18:29:00|26572.44
18:29:01|26572.69
18:29:02|26571.54
18:29:02|26570.9
18:29:04|26571.42
18:29:05|26569.99
18:29:06|26565.68
18:29:07|26563.99
18:29:08|26562.65
18:29:09|26562.32
18:29:10|26567.73
18:29:11|26568.19
18:29:12|26565.
18:29:13|26565.
18:29:14|26564.75
18:29:15|26564.72
18:29:16|26563.17
18:29:17|26562.7
18:29:18|26561.74
18:29:19|26562.26
18:29:20|26564.02
18:29:21|26563.95
18:29:22|26562.39
18:29:23|26562.53
18:29:24|26567.62
18:29:25|26566.69
18:29:26|26564.3
18:29:27|26565.98
18:29:28|26565.61
18:29:29|26564.19
18:29:30|26563.96
18:29:31|26565.31
18:29:32|26566.45
18:29:33|26566.48
18:29:34|26565.83
18:29:35|26569.39
18:29:36|26569.17
18:29:37|26569.14
18:29:38|26568.14
18:29:39|26568.13
18:29:40|26568.08
18:29:41|26568.79
18:29:42|26569.51
18:29:43|26569.47
18:29:44|26568.99
18:29:45|26570.24
18:29:46|26570.31
18:29:47|26570.65
18:29:48|26571.27
18:29:49|26575.5
18:29:50|26575.63
18:29:51|26573.66
18:29:52|26573.63
18:29:53|26574.02
18:29:54|26574.57
18:29:55|26575.15
18:29:56|26574.11
18:29:57|26575.25
18:29:58|26574.41
18:29:59|26568.66
18:30:00|26568.62
18:30:02|26558.4
18:30:03|26553.74
18:30:04|26544.01
18:30:06|26545.24
18:30:06|26544.02
18:30:07|26552.97
18:30:08|26549.
18:30:09|26548.5
18:30:10|26546.78
18:30:11|26545.57
18:30:12|26548.45
18:30:13|26547.94
18:30:14|26547.31
18:30:15|26548.39
18:30:16|26548.37
18:30:17|26547.99
18:30:18|26548.39
18:30:19|26549.49
18:30:20|26545.06
18:30:21|26551.2
18:30:22|26549.06
18:30:23|26546.99
18:30:24|26547.22
18:30:25|26547.28
18:30:26|26544.81
18:30:27|26544.08
18:30:28|26544.36
18:30:29|26544.23
18:30:30|26543.02
18:30:31|26543.
18:30:32|26541.54
18:30:33|26536.8
18:30:34|26535.
18:30:35|26536.01
18:30:36|26534.98
18:30:37|26534.5
18:30:38|26534.98
18:30:39|26533.64
18:30:40|26537.4
18:30:41|26539.75
18:30:42|26540.28
18:30:43|26543.85
18:30:44|26538.3
18:30:45|26538.41
18:30:46|26542.
18:30:47|26543.13
18:30:48|26542.97
18:30:49|26544.65
18:30:50|26548.
18:30:51|26549.42
18:30:52|26549.91
18:30:53|26552.5
18:30:54|26553.5
18:30:55|26556.82
18:30:56|26557.73
18:30:57|26559.41
18:30:58|26553.
18:30:59|26554.81
18:31:00|26555.24
18:31:01|26549.27
18:31:03|26544.61
18:31:03|26547.36
18:31:04|26552.09
18:31:06|26552.88
18:31:07|26554.
18:31:07|26555.23
18:31:09|26555.88
18:31:10|26557.73
18:31:11|26557.95
18:31:12|26558.16
18:31:13|26559.14
18:31:14|26559.6
18:31:15|26559.59
18:31:16|26560.93
18:31:17|26563.13
18:31:18|26561.13
18:31:19|26565.66
18:31:21|26566.25
18:31:21|26567.15
18:31:22|26567.17
18:31:23|26567.38
18:31:24|26569.03
18:31:25|26569.48
18:31:26|26573.12
18:31:27|26569.92
18:31:28|26572.64
18:31:29|26576.93
18:31:30|26580.63
18:31:32|26582.2
18:31:32|26581.47
18:31:33|26583.39
18:31:34|26595.
18:31:35|26591.54
18:31:36|26591.78
18:31:37|26594.09
18:31:38|26591.07
18:31:39|26593.79
18:31:40|26595.68
18:31:41|26593.23
18:31:42|26589.33
18:31:43|26593.39
18:31:44|26602.11
18:31:45|26601.33
18:31:46|26608.01
18:31:47|26601.57
18:31:49|26597.45
18:31:49|26606.59
18:31:50|26606.36
18:31:51|26607.25
18:31:52|26607.82
18:31:53|26610.37
18:31:54|26610.27
18:31:55|26612.11
18:31:56|26609.36
18:31:57|26610.77
18:31:59|26611.3
18:31:59|26607.27
18:32:00|26609.26
18:32:02|26606.01
18:32:03|26606.4
18:32:04|26610.01
18:32:04|26611.16
18:32:06|26613.8
18:32:07|26611.87
18:32:08|26617.
18:32:09|26615.15
18:32:10|26616.21
18:32:11|26615.01
18:32:12|26617.68
18:32:13|26618.1
18:32:14|26621.34
18:32:15|26621.48
18:32:16|26630.59
18:32:17|26636.
18:32:18|26636.07
18:32:19|26631.02
18:32:20|26636.18
18:32:21|26639.27
18:32:22|26643.01
18:32:23|26642.26
18:32:24|26648.09
18:32:25|26643.61
18:32:26|26641.72
18:32:27|26641.16
18:32:28|26640.54
18:32:29|26637.72
18:32:30|26637.63
18:32:31|26639.2
18:32:32|26643.32
18:32:33|26638.63
18:32:34|26631.2
18:32:35|26629.09
18:32:36|26622.73
18:32:37|26631.35
18:32:38|26632.
18:32:39|26637.
18:32:40|26635.12
18:32:41|26638.
18:32:42|26632.48
18:32:43|26630.
18:32:44|26626.45
18:32:45|26626.23
18:32:46|26629.49
18:32:47|26630.74
18:32:48|26629.
18:32:49|26628.36
18:32:50|26627.02
18:32:51|26629.45
18:32:52|26635.59
18:32:53|26632.88
18:32:54|26632.54
18:32:55|26630.91
18:32:56|26633.01
18:32:57|26627.6
18:32:58|26631.73
18:32:59|26630.53
18:33:00|26632.38
18:33:01|26631.97
18:33:02|26633.25
18:33:04|26641.37
18:33:05|26642.71
18:33:05|26645.86
18:33:06|26640.96
18:33:08|26641.62
18:33:09|26642.85
18:33:10|26645.33
18:33:10|26644.71
18:33:11|26642.51
18:33:13|26650.97
18:33:14|26649.26
18:33:15|26640.03
18:33:15|26643.38
18:33:16|26642.25
18:33:17|26643.6
18:33:19|26639.61
18:33:19|26639.29
18:33:21|26633.54
18:33:22|26632.5
18:33:23|26632.05
18:33:24|26632.68
18:33:25|26627.82
18:33:26|26628.16
18:33:27|26631.37
18:33:28|26632.76
18:33:29|26626.84
18:33:30|26625.16
18:33:31|26627.54
18:33:32|26629.74
18:33:33|26631.1
18:33:34|26629.92
18:33:35|26622.89
18:33:36|26623.99
18:33:37|26621.25
18:33:38|26619.04
18:33:39|26625.
18:33:40|26620.48
18:33:41|26623.64
18:33:42|26621.74
18:33:43|26621.53
18:33:44|26621.63
18:33:45|26621.32
18:33:46|26620.61
18:33:47|26620.
18:33:48|26617.3
18:33:49|26617.3
18:33:50|26618.61
18:33:51|26618.54
18:33:52|26614.27
18:33:53|26612.42
18:33:54|26612.16
18:33:55|26614.08
18:33:56|26610.78
18:33:57|26610.27
18:33:58|26608.1
18:33:59|26604.65
18:34:00|26606.36
18:34:01|26605.8
18:34:02|26604.02
18:34:03|26601.9
18:34:04|26598.02
18:34:05|26602.17
18:34:07|26601.16
18:34:07|26604.85
18:34:08|26602.29
18:34:09|26602.27
18:34:10|26600.16
18:34:11|26605.26
18:34:12|26606.
18:34:13|26611.92
18:34:14|26609.13
18:34:15|26610.23
18:34:16|26611.47
18:34:17|26611.25
18:34:18|26612.57
18:34:19|26611.82
18:34:20|26613.93
18:34:21|26618.
18:34:22|26617.
18:34:23|26619.05
18:34:24|26622.65
18:34:25|26624.94
18:34:26|26629.39
18:34:27|26627.53
18:34:28|26628.53
18:34:29|26634.66
18:34:30|26634.08
18:34:31|26632.46
18:34:32|26630.62
18:34:33|26631.06
18:34:34|26631.11
18:34:35|26629.03
18:34:36|26628.45
18:34:37|26628.7
18:34:38|26627.43
18:34:39|26625.
18:34:40|26622.46
18:34:41|26621.45
18:34:42|26620.72
18:34:43|26620.5
18:34:44|26619.34
18:34:45|26619.68
18:34:46|26618.71
18:34:47|26624.05
18:34:48|26632.6
18:34:49|26628.02
18:34:50|26627.4
18:34:51|26626.77
18:34:52|26630.
18:34:53|26628.74
18:34:54|26628.18
18:34:55|26627.33
18:34:56|26627.4
18:34:57|26623.94
18:34:58|26627.94
18:34:59|26630.06
18:35:00|26630.59
18:35:01|26638.69
18:35:02|26638.
18:35:03|26635.05
18:35:04|26633.84
18:35:06|26635.4
18:35:06|26639.32
18:35:08|26638.24
18:35:09|26638.28
18:35:10|26638.24
18:35:11|26639.56
18:35:12|26639.02
18:35:13|26633.71
18:35:14|26635.09
18:35:15|26634.87
18:35:16|26633.71
18:35:17|26626.74
18:35:18|26625.81
18:35:19|26623.91
18:35:20|26622.7
18:35:21|26616.
18:35:22|26620.22
18:35:23|26620.97
18:35:24|26623.
18:35:25|26623.37
18:35:26|26619.98
18:35:27|26618.58
18:35:28|26617.89
18:35:29|26618.05
18:35:30|26615.58
18:35:31|26617.09
18:35:32|26619.
18:35:33|26620.95
18:35:34|26618.07
18:35:35|26617.11
18:35:36|26617.76
18:35:37|26618.66
18:35:38|26614.94
18:35:39|26619.45
18:35:40|26617.33
18:35:41|26618.42
18:35:42|26622.65
18:35:43|26622.46
18:35:44|26620.21
18:35:45|26622.65
18:35:46|26622.89
18:35:47|26620.32
18:35:48|26617.24
18:35:49|26616.83
18:35:50|26616.83
18:35:51|26610.23
18:35:52|26610.52
18:35:53|26612.06
18:35:54|26612.
18:35:55|26610.56
18:35:56|26610.53
18:35:57|26611.5
18:35:58|26611.31
18:35:59|26610.46
18:36:00|26609.
18:36:01|26608.56
18:36:02|26608.26
18:36:03|26608.27
18:36:04|26609.76
18:36:05|26608.02
18:36:06|26608.03
18:36:07|26608.02
18:36:09|26612.46
18:36:10|26614.57
18:36:10|26614.57
18:36:12|26616.56
18:36:12|26616.45
18:36:14|26615.36
18:36:14|26614.72
18:36:16|26614.73
18:36:16|26614.72
18:36:17|26613.92
18:36:19|26608.02
18:36:20|26607.01
18:36:20|26607.2
18:36:22|26607.19
18:36:23|26605.39
18:36:24|26604.27
18:36:25|26603.33
18:36:26|26602.48
18:36:27|26601.1
18:36:27|26599.36
18:36:29|26599.71
18:36:30|26599.06
18:36:30|26598.35
18:36:32|26597.84
18:36:33|26598.
18:36:33|26599.02
18:36:35|26598.75
18:36:35|26600.59
18:36:37|26599.51
18:36:38|26600.51
18:36:39|26601.36
18:36:39|26602.58
18:36:40|26604.65
18:36:42|26602.84
18:36:42|26602.87
18:36:43|26603.88
18:36:45|26603.88
18:36:46|26603.88
18:36:46|26603.33
18:36:48|26600.54
18:36:49|26600.45
18:36:50|26597.
18:36:51|26596.53
18:36:52|26594.61
18:36:53|26595.76
18:36:54|26595.44
18:36:54|26592.
18:36:56|26590.26
18:36:56|26587.7
18:36:58|26589.28
18:36:59|26592.03
18:36:59|26591.83
18:37:01|26594.56
18:37:01|26592.55
18:37:02|26592.47
18:37:04|26592.73
18:37:05|26592.6
18:37:05|26591.9
18:37:07|26591.35
18:37:07|26592.35
18:37:09|26592.04
18:37:10|26592.05
18:37:11|26592.05
18:37:12|26592.05
18:37:14|26595.68
18:37:15|26596.9
18:37:15|26596.1
18:37:16|26600.37
18:37:17|26604.34
18:37:19|26602.79
18:37:20|26604.69
18:37:21|26604.53
18:37:21|26602.07
18:37:23|26601.3
18:37:24|26603.68
18:37:25|26601.44
18:37:25|26601.53
18:37:27|26603.53
18:37:27|26603.53
18:37:29|26607.19
18:37:30|26608.71
18:37:30|26608.72
18:37:32|26607.59
18:37:33|26608.4
18:37:34|26608.38
18:37:35|26608.38
18:37:36|26604.94
18:37:37|26610.67
18:37:38|26610.12
18:37:39|26610.25
18:37:40|26609.95
18:37:41|26608.16
18:37:42|26607.39
18:37:43|26605.14
18:37:44|26605.68
18:37:45|26602.06
18:37:46|26598.84
18:37:47|26600.84
18:37:48|26604.92
18:37:49|26604.78
18:37:50|26606.
18:37:51|26607.9
18:37:52|26607.06
18:37:53|26607.01
18:37:54|26606.04
18:37:55|26606.76
18:37:56|26609.93
18:37:57|26609.41
18:37:58|26607.35
18:37:59|26609.66
18:38:00|26609.16
18:38:01|26609.45
18:38:02|26608.83
18:38:03|26609.16
18:38:04|26609.75
18:38:05|26609.04
18:38:06|26613.15
18:38:07|26614.19
18:38:08|26612.91
18:38:10|26613.5
18:38:10|26613.68
18:38:11|26616.
18:38:12|26619.5
18:38:13|26619.53
18:38:14|26620.44
18:38:15|26618.93
18:38:16|26619.58
18:38:17|26619.58
18:38:18|26619.92
18:38:19|26621.32
18:38:21|26624.05
18:38:22|26624.14
18:38:22|26630.03
18:38:24|26629.99
18:38:25|26629.51
18:38:25|26631.83
18:38:27|26627.07
18:38:28|26623.49
18:38:29|26624.37
18:38:30|26624.05
18:38:30|26624.01
18:38:32|26623.87
18:38:33|26627.69
18:38:33|26631.99
18:38:35|26632.18
18:38:36|26632.68
18:38:37|26628.55
18:38:38|26629.16
18:38:38|26630.5
18:38:39|26631.36
18:38:40|26632.52
18:38:42|26632.16
18:38:43|26631.51
18:38:44|26631.11
18:38:45|26631.63
18:38:45|26631.39
18:38:47|26631.75
18:38:47|26631.83
18:38:49|26632.45
18:38:50|26632.6
18:38:51|26631.69
18:38:52|26631.14
18:38:53|26629.91
18:38:54|26629.74
18:38:55|26627.77
18:38:55|26628.55
18:38:57|26627.8
18:38:57|26627.77
18:38:58|26628.35
18:39:00|26630.73
18:39:01|26630.07
18:39:02|26637.56
18:39:03|26634.68
18:39:03|26632.
18:39:05|26632.01
18:39:05|26631.97
18:39:06|26633.42
18:39:08|26633.59
18:39:09|26632.55
18:39:09|26633.86
18:39:11|26634.14
18:39:12|26634.48
18:39:13|26633.95
18:39:14|26632.34
18:39:15|26631.58
18:39:15|26631.63
18:39:17|26631.85
18:39:17|26626.42
18:39:19|26624.05
18:39:20|26617.
18:39:21|26619.13
18:39:22|26618.74
18:39:23|26619.86
18:39:24|26620.2
18:39:24|26619.58
18:39:25|26619.41
18:39:27|26618.79
18:39:28|26618.78
18:39:29|26618.
18:39:30|26619.35
18:39:31|26625.63
18:39:32|26625.59
18:39:33|26625.07
18:39:34|26625.1
18:39:35|26619.64
18:39:36|26619.62
18:39:37|26619.62
18:39:38|26619.62
18:39:39|26622.23
18:39:40|26623.06
18:39:41|26624.28
18:39:42|26624.39
18:39:43|26622.83
18:39:44|26624.6
18:39:45|26623.42
18:39:46|26624.12
18:39:47|26623.78
18:39:48|26624.42
18:39:49|26624.42
18:39:50|26623.35
18:39:51|26623.03
18:39:52|26621.5
18:39:53|26621.72
18:39:54|26621.95
18:39:55|26621.75
18:39:56|26621.37
18:39:57|26620.03
18:39:58|26625.53
18:39:59|26627.9
18:40:00|26630.17
18:40:01|26630.62
18:40:02|26632.3
18:40:03|26632.46
18:40:04|26631.45
18:40:05|26632.87
18:40:06|26632.52
18:40:07|26634.18
18:40:08|26632.4
18:40:09|26632.46
18:40:10|26632.46
18:40:12|26633.04
18:40:13|26633.04
18:40:14|26628.96
18:40:15|26628.02
18:40:16|26624.
18:40:16|26625.15
18:40:18|26623.14
18:40:18|26624.03
18:40:20|26622.5
18:40:21|26622.38
18:40:22|26621.73
18:40:23|26621.55
18:40:24|26620.75
18:40:25|26623.21
18:40:26|26625.2
18:40:27|26619.64
18:40:27|26618.15
18:40:29|26618.15
18:40:30|26618.15
18:40:31|26618.77
18:40:31|26618.78
18:40:33|26618.87
18:40:34|26618.91
18:40:34|26617.84
18:40:35|26617.69
18:40:36|26617.34
18:40:37|26615.56
18:40:39|26612.92
18:40:40|26612.61
18:40:41|26613.75
18:40:42|26612.91
18:40:43|26609.18
18:40:43|26609.5
18:40:45|26607.91
18:40:46|26612.69
18:40:47|26614.16
18:40:47|26611.85
18:40:48|26610.75
18:40:49|26609.96
18:40:51|26610.59
18:40:52|26609.79
18:40:53|26608.15
18:40:54|26605.36
18:40:55|26605.71
18:40:56|26604.
18:40:56|26604.97
18:40:58|26604.97
18:40:58|26604.97
18:40:59|26603.78
18:41:01|26604.4
18:41:01|26604.46
18:41:03|26608.1
18:41:04|26608.1
18:41:05|26608.04
18:41:06|26608.1
18:41:06|26608.11
18:41:08|26606.05
18:41:09|26606.77
18:41:09|26608.01
18:41:10|26607.93
18:41:11|26611.76
18:41:12|26613.06
18:41:14|26614.45
18:41:15|26613.63
18:41:16|26612.77
18:41:17|26610.67
18:41:18|26611.45
18:41:19|26612.49
18:41:20|26611.52
18:41:21|26615.59
18:41:22|26615.76
18:41:23|26615.85
18:41:24|26615.37
18:41:25|26616.57
18:41:26|26616.57
18:41:27|26615.44
18:41:29|26615.44
18:41:30|26615.63
18:41:30|26616.58
18:41:31|26616.56
18:41:32|26616.21
18:41:34|26616.21
18:41:35|26616.21
18:41:35|26615.53
18:41:37|26614.6
18:41:38|26614.46
18:41:38|26612.
18:41:40|26611.81
18:41:40|26612.68
18:41:42|26612.68
18:41:43|26611.79
18:41:44|26611.79
18:41:45|26616.17
18:41:45|26615.32
18:41:46|26621.39
18:41:47|26623.25
18:41:49|26622.68
18:41:49|26622.42
18:41:50|26624.36
18:41:51|26623.71
18:41:52|26626.18
18:41:53|26626.54
18:41:54|26621.01
18:41:56|26617.
18:41:56|26616.91
18:41:57|26618.14
18:41:59|26618.13
18:42:00|26619.46
18:42:00|26620.26
18:42:02|26621.61
18:42:02|26623.92
18:42:04|26620.41
18:42:04|26621.13
18:42:06|26619.99
18:42:06|26617.15
18:42:08|26619.48
18:42:09|26619.
18:42:09|26618.59
18:42:10|26620.41
18:42:11|26620.33
18:42:13|26620.33
18:42:15|26620.28
18:42:16|26616.55
18:42:17|26617.01
18:42:17|26616.56
18:42:18|26615.4
18:42:20|26615.74
18:42:21|26616.73
18:42:21|26617.5
18:42:23|26616.74
18:42:23|26616.79
18:42:24|26618.43
18:42:25|26617.39
18:42:27|26617.56
18:42:28|26617.33
18:42:28|26615.9
18:42:29|26615.59
18:42:30|26615.54
18:42:31|26611.
18:42:33|26608.
18:42:34|26607.78
18:42:35|26607.16
18:42:35|26607.12
18:42:37|26609.62
18:42:38|26609.99
18:42:39|26609.59
18:42:40|26608.9
18:42:40|26608.71
18:42:41|26608.44
18:42:42|26609.26
18:42:44|26612.49
18:42:44|26611.01
18:42:45|26611.01
18:42:47|26612.49
18:42:47|26612.49
18:42:48|26612.78
18:42:50|26611.71
18:42:51|26609.16
18:42:52|26609.63
18:42:53|26609.63
18:42:54|26607.93
18:42:55|26608.07
18:42:56|26608.69
18:42:57|26608.84
18:42:58|26609.24
18:42:59|26609.52
18:43:00|26610.87
18:43:01|26611.9
18:43:02|26611.52
18:43:03|26610.8
18:43:04|26611.74
18:43:05|26611.18
18:43:06|26610.68
18:43:07|26611.56
18:43:08|26611.56
18:43:10|26610.68
18:43:10|26610.68
18:43:11|26608.37
18:43:12|26607.67
18:43:13|26607.67
18:43:15|26607.9
18:43:16|26612.55
18:43:17|26612.52
18:43:18|26613.99
18:43:19|26612.67
18:43:20|26614.25
18:43:21|26614.67
18:43:22|26614.67
18:43:23|26613.34
18:43:24|26611.8
18:43:25|26612.9
18:43:26|26611.79
18:43:27|26612.79
18:43:28|26611.79
18:43:29|26615.9
18:43:30|26616.82
18:43:31|26616.35
18:43:32|26616.38
18:43:33|26616.39
18:43:34|26617.76
18:43:35|26616.09
18:43:36|26616.14
18:43:38|26616.94
18:43:39|26616.94
18:43:39|26616.95
18:43:41|26616.95
18:43:42|26617.75
18:43:42|26617.75
18:43:44|26618.93
18:43:45|26618.88
18:43:46|26615.33
18:43:47|26618.23
18:43:48|26618.23
18:43:49|26617.6
18:43:50|26617.6
18:43:51|26617.94
18:43:52|26618.44
18:43:53|26618.44
18:43:54|26617.83
18:43:55|26619.99
18:43:56|26619.39
18:43:57|26619.72
18:43:58|26619.72
18:43:59|26617.1
18:44:00|26615.58
18:44:01|26616.57
18:44:02|26617.4
18:44:03|26617.03
18:44:04|26617.03
18:44:05|26617.02
18:44:06|26618.25
18:44:07|26618.42
18:44:08|26618.42
18:44:09|26617.86
18:44:10|26617.94
18:44:11|26618.32
18:44:12|26618.28
18:44:13|26618.28
18:44:14|26618.01
18:44:15|26620.6
18:44:17|26621.32
18:44:18|26620.08
18:44:18|26620.25
18:44:19|26620.65
18:44:20|26621.98
18:44:21|26622.42
18:44:23|26622.42
18:44:24|26622.42
18:44:25|26620.23
18:44:26|26621.03
18:44:27|26621.03
18:44:28|26621.03
18:44:29|26618.
18:44:30|26618.53
18:44:31|26618.65
18:44:32|26617.2
18:44:33|26617.33
18:44:34|26617.33
18:44:35|26618.34
18:44:36|26618.31
18:44:37|26618.31
18:44:38|26618.31
18:44:39|26618.31
18:44:40|26618.31
18:44:41|26618.43
18:44:42|26618.58
18:44:43|26618.12
18:44:44|26617.77
18:44:45|26613.34
18:44:46|26614.21
18:44:47|26615.2
18:44:48|26614.94
18:44:49|26615.12
18:44:50|26615.73
18:44:51|26615.03
18:44:52|26615.2
18:44:53|26618.43
18:44:54|26619.66
18:44:55|26619.12
18:44:56|26619.14
18:44:57|26622.33
18:44:58|26623.03
18:44:59|26623.51
18:45:00|26623.51
18:45:01|26623.4
18:45:02|26626.44
18:45:03|26629.55
18:45:04|26627.31
18:45:05|26624.69
18:45:06|26624.69
18:45:07|26624.64
18:45:08|26623.51
18:45:09|26623.04
18:45:10|26623.46
18:45:11|26624.06
18:45:12|26623.2
18:45:13|26625.35
18:45:14|26627.51
18:45:15|26625.6
18:45:17|26626.4
18:45:17|26626.4
18:45:18|26626.4
18:45:19|26625.89
18:45:20|26625.91
18:45:21|26626.22
18:45:22|26626.
18:45:24|26625.89
18:45:25|26625.89
18:45:26|26622.74
18:45:27|26622.74
18:45:28|26622.74
18:45:29|26622.74
18:45:30|26622.74
18:45:31|26622.74
18:45:32|26624.14
18:45:33|26624.14
18:45:34|26622.5
18:45:35|26622.61
18:45:36|26622.91
18:45:37|26622.99
18:45:38|26622.68
18:45:40|26623.18
18:45:40|26623.24
18:45:42|26623.82
18:45:42|26623.82
18:45:43|26623.82
18:45:45|26621.95
18:45:45|26622.3
18:45:47|26622.66
18:45:47|26622.73
18:45:49|26623.14
18:45:50|26623.4
18:45:50|26623.4
18:45:51|26622.28
18:45:53|26622.28
18:45:53|26622.34
18:45:54|26622.29
18:45:55|26622.29
18:45:56|26620.65
18:45:57|26623.95
18:45:58|26622.58
18:45:59|26622.58
18:46:01|26622.58
18:46:01|26622.66
18:46:02|26621.42
18:46:03|26621.17
18:46:04|26622.42
18:46:05|26622.42
18:46:06|26622.18
18:46:07|26622.51
18:46:08|26622.85
18:46:09|26622.85
18:46:10|26622.85
18:46:11|26622.54
18:46:12|26622.54
18:46:13|26622.54
18:46:15|26622.26
18:46:15|26622.01
18:46:16|26622.58
18:46:17|26621.57
18:46:19|26621.57
18:46:20|26621.17
18:46:22|26621.
18:46:22|26621.97
18:46:24|26621.8
18:46:25|26621.42
18:46:25|26620.53
18:46:27|26621.34
18:46:28|26621.28
18:46:29|26621.02
18:46:30|26620.92
18:46:31|26621.46
18:46:32|26622.24
18:46:33|26622.24
18:46:34|26622.24
18:46:35|26621.94
18:46:36|26622.65
18:46:37|26622.86
18:46:38|26622.86
18:46:38|26622.86
18:46:40|26622.86
18:46:41|26622.86
18:46:41|26622.86
18:46:43|26622.86
18:46:43|26622.55
18:46:45|26622.55
18:46:46|26622.5
18:46:47|26622.34
18:46:48|26622.
18:46:49|26622.
18:46:49|26622.
18:46:51|26622.07
18:46:52|26624.91
18:46:52|26628.59
18:46:54|26628.42
18:46:55|26627.8
18:46:56|26632.99
18:46:57|26634.59
18:46:57|26634.67
18:46:59|26635.35
18:47:00|26634.19
18:47:01|26634.67
18:47:02|26637.32
18:47:03|26635.7
18:47:04|26634.46
18:47:04|26634.96
18:47:05|26634.96
18:47:06|26634.8
18:47:08|26633.8
18:47:09|26634.61
18:47:10|26637.45
18:47:11|26640.32
18:47:11|26641.14
18:47:13|26640.6
18:47:13|26641.59
18:47:14|26644.09
18:47:15|26641.64
18:47:17|26643.67
18:47:18|26643.58
18:47:19|26643.58
18:47:20|26643.58
18:47:21|26644.39
18:47:22|26644.39
18:47:23|26640.9
18:47:24|26642.37
18:47:26|26642.06
18:47:27|26638.73
18:47:28|26637.45
18:47:28|26636.
18:47:29|26635.7
18:47:31|26636.
18:47:31|26639.94
18:47:32|26638.09
18:47:33|26637.45
18:47:35|26636.55
18:47:35|26635.41
18:47:37|26636.98
18:47:37|26638.67
18:47:38|26635.73
18:47:39|26636.11
18:47:41|26635.02
18:47:42|26636.2
18:47:43|26636.26
18:47:44|26636.8
18:47:44|26636.32
18:47:45|26636.8
18:47:46|26634.38
18:47:47|26635.26
18:47:48|26635.23
18:47:49|26629.56
18:47:50|26630.63
18:47:51|26630.63
18:47:52|26629.21
18:47:54|26634.15
18:47:54|26632.62
18:47:56|26632.68
18:47:57|26632.68
18:47:58|26632.44
18:47:58|26631.49
18:47:59|26631.59
18:48:01|26632.37
18:48:01|26631.82
18:48:02|26629.28
18:48:03|26629.58
18:48:05|26629.13
18:48:06|26629.21
18:48:06|26629.18
18:48:07|26629.
18:48:09|26628.13
18:48:10|26627.42
18:48:11|26626.
18:48:12|26623.95
18:48:13|26620.46
18:48:14|26623.54
18:48:15|26620.53
18:48:16|26620.93
18:48:16|26620.54
18:48:18|26621.93
18:48:19|26620.99
18:48:20|26620.99
18:48:21|26620.18
18:48:23|26620.11
18:48:23|26619.28
18:48:25|26618.87
18:48:26|26618.87
18:48:27|26617.73
18:48:28|26617.69
18:48:29|26619.95
18:48:30|26619.03
18:48:31|26621.11
18:48:32|26620.49
18:48:33|26620.49
18:48:34|26620.37
18:48:35|26618.
18:48:36|26618.
18:48:37|26618.17
18:48:38|26618.17
18:48:39|26618.21
18:48:40|26618.2
18:48:41|26620.66
18:48:42|26618.34
18:48:43|26618.34
18:48:44|26618.34
18:48:45|26618.34
18:48:46|26617.55
18:48:47|26617.79
18:48:48|26617.79
18:48:49|26617.68
18:48:50|26617.68
18:48:51|26617.96
18:48:52|26617.76
18:48:53|26617.99
18:48:54|26617.73
18:48:55|26616.38
18:48:56|26616.38
18:48:57|26616.5
18:48:58|26616.5
18:48:59|26616.01
18:49:00|26616.01
18:49:01|26616.13
18:49:02|26616.13
18:49:03|26615.41
18:49:04|26615.41
18:49:05|26615.97
18:49:06|26617.64
18:49:07|26613.57
18:49:08|26613.57
18:49:09|26613.57
18:49:10|26611.82
18:49:11|26611.58
18:49:12|26611.59
18:49:13|26611.59
18:49:14|26611.59
18:49:15|26611.59
18:49:16|26611.58
18:49:17|26611.58
18:49:18|26612.56
18:49:19|26614.75
18:49:20|26614.75
18:49:21|26615.84
18:49:23|26615.5
18:49:23|26615.5
18:49:24|26615.23
18:49:26|26614.99
18:49:27|26616.27
18:49:28|26614.62
18:49:29|26614.04
18:49:30|26615.46
18:49:31|26615.5
18:49:32|26615.19
18:49:34|26614.97
18:49:34|26614.97
18:49:35|26614.64
18:49:36|26614.64
18:49:37|26614.64
18:49:38|26615.45
18:49:39|26615.15
18:49:41|26614.9
18:49:42|26613.81
18:49:43|26611.27
18:49:44|26610.05
18:49:45|26610.65
18:49:46|26610.56
18:49:46|26610.54
18:49:47|26610.54
18:49:49|26610.54
18:49:49|26609.51
18:49:51|26609.72
18:49:52|26609.68
18:49:53|26608.8
18:49:54|26608.8
18:49:55|26608.99
18:49:56|26608.87
18:49:56|26608.83
18:49:58|26608.83
18:49:58|26608.98
18:49:59|26608.94
18:50:00|26609.
18:50:01|26609.57
18:50:02|26609.57
18:50:04|26612.57
18:50:05|26611.48
18:50:05|26611.48
18:50:06|26613.01
18:50:08|26595.98
18:50:09|26597.78
18:50:09|26596.69
18:50:11|26594.05
18:50:13|26594.14
18:50:13|26595.07
18:50:15|26594.
18:50:16|26593.94
18:50:17|26594.71
18:50:18|26594.36
18:50:19|26594.36
18:50:20|26594.36
18:50:21|26593.37
18:50:22|26594.33
18:50:23|26593.48
18:50:24|26593.13
18:50:25|26590.3
18:50:26|26590.91
18:50:27|26590.97
18:50:28|26590.
18:50:29|26595.05
18:50:31|26594.91
18:50:31|26594.54
18:50:32|26597.66
18:50:33|26597.77
18:50:35|26597.87
18:50:35|26597.93
18:50:37|26597.97
18:50:38|26598.61
18:50:39|26598.99
18:50:40|26599.7
18:50:41|26599.42
18:50:42|26599.32
18:50:42|26599.31
18:50:44|26599.31
18:50:45|26598.13
18:50:46|26599.61
18:50:47|26599.41
18:50:48|26599.14
18:50:49|26598.9
18:50:50|26598.14
18:50:51|26600.25
18:50:52|26599.39
18:50:53|26599.3
18:50:54|26598.95
18:50:55|26598.95
18:50:56|26598.95
18:50:57|26604.61
18:50:58|26603.91
18:50:59|26604.38
18:51:00|26604.91
18:51:01|26606.98
18:51:02|26606.66
18:51:03|26606.81
18:51:04|26611.48
18:51:05|26611.48
18:51:06|26611.09
18:51:07|26611.26
18:51:09|26613.86
18:51:09|26613.75
18:51:10|26612.88
18:51:12|26616.49
18:51:13|26616.49
18:51:14|26616.44
18:51:15|26614.58
18:51:17|26612.57
18:51:17|26613.28
18:51:18|26613.28
18:51:19|26613.19
18:51:20|26613.16
18:51:21|26613.22
18:51:23|26613.15
18:51:23|26612.89
18:51:24|26612.86
18:51:25|26613.99
18:51:27|26613.44
18:51:28|26613.44
18:51:29|26613.24
18:51:30|26613.43
18:51:31|26613.44
18:51:32|26613.22
18:51:33|26613.16
18:51:34|26612.55
18:51:35|26613.04
18:51:36|26612.82
18:51:37|26612.57
18:51:38|26612.38
18:51:39|26612.71
18:51:40|26612.33
18:51:41|26613.26
18:51:42|26612.94
18:51:43|26612.94
18:51:44|26612.57
18:51:45|26612.32
18:51:46|26612.61
18:51:47|26613.01
18:51:48|26614.79
18:51:49|26614.77
18:51:50|26614.
18:51:51|26612.93
18:51:52|26613.85
18:51:53|26613.85
18:51:54|26612.72
18:51:55|26612.76
18:51:56|26612.31
18:51:57|26612.55
18:51:58|26613.04
18:51:59|26611.86
18:52:00|26612.2
18:52:01|26612.51
18:52:02|26612.5
18:52:03|26612.37
18:52:04|26613.4
18:52:05|26612.57
18:52:06|26607.19
18:52:07|26601.93
18:52:08|26607.89
18:52:09|26609.01
18:52:10|26607.25
18:52:11|26606.04
18:52:12|26605.66
18:52:13|26607.06
18:52:15|26606.61
18:52:16|26605.92
18:52:17|26604.11
18:52:18|26604.43
18:52:19|26604.38
18:52:21|26604.19
18:52:22|26604.77
18:52:23|26603.68
18:52:23|26603.4
18:52:24|26603.26
18:52:25|26603.26
18:52:27|26603.26
18:52:27|26602.5
18:52:29|26602.01
18:52:30|26601.17
18:52:31|26601.69
18:52:32|26600.84
18:52:33|26599.99
18:52:34|26599.46
18:52:34|26599.55
18:52:36|26599.97
18:52:36|26600.42
18:52:38|26600.38
18:52:39|26600.39
18:52:40|26601.95
18:52:41|26600.78
18:52:42|26600.67
18:52:42|26599.42
18:52:44|26600.25
18:52:45|26599.27
18:52:46|26599.63
18:52:47|26599.56
18:52:48|26599.57
18:52:49|26599.57
18:52:50|26599.57
18:52:51|26599.03
18:52:52|26601.75
18:52:53|26602.42
18:52:54|26602.52
18:52:54|26605.66
18:52:56|26604.59
18:52:57|26603.76
18:52:58|26607.85
18:52:59|26610.92
18:52:59|26610.05
18:53:01|26612.57
18:53:02|26610.26
18:53:03|26606.12
18:53:03|26606.87
18:53:05|26607.33
18:53:05|26606.71
18:53:07|26606.71
18:53:07|26606.33
18:53:08|26606.35
18:53:10|26607.37
18:53:11|26607.6
18:53:12|26611.23
18:53:12|26610.49
18:53:14|26608.94
18:53:16|26609.58
18:53:16|26608.94
18:53:17|26609.49
18:53:18|26609.02
18:53:20|26608.4
18:53:20|26608.24
18:53:22|26608.29
18:53:23|26607.23
18:53:24|26607.31
18:53:24|26607.31
18:53:25|26607.31
18:53:27|26607.31
18:53:28|26609.1
18:53:29|26609.1
18:53:30|26609.1
18:53:31|26609.91
18:53:32|26609.91
18:53:33|26609.17
18:53:33|26606.88
18:53:35|26607.25
18:53:35|26607.27
18:53:37|26605.61
18:53:38|26605.4
18:53:39|26602.94
18:53:40|26602.72
18:53:41|26602.29
18:53:42|26603.61
18:53:43|26603.27
18:53:44|26603.27
18:53:45|26602.08
18:53:46|26602.64
18:53:47|26603.76
18:53:48|26603.14
18:53:49|26603.14
18:53:50|26603.36
18:53:51|26604.91
18:53:52|26603.61
18:53:53|26605.23
18:53:54|26604.6
18:53:55|26605.13
18:53:56|26604.65
18:53:57|26605.01
18:53:58|26605.47
18:53:59|26605.77
18:54:00|26605.77
18:54:01|26605.26
18:54:02|26604.82
18:54:03|26604.6
18:54:04|26602.19
18:54:05|26602.34
18:54:06|26602.73
18:54:07|26603.22
18:54:08|26603.22
18:54:09|26603.26
18:54:10|26603.72
18:54:11|26603.71
18:54:12|26603.7
18:54:13|26602.47
18:54:14|26602.28
18:54:16|26602.62
18:54:17|26604.1
18:54:18|26604.5
18:54:19|26604.22
18:54:21|26603.49
18:54:21|26604.24
18:54:22|26604.23
18:54:24|26604.23
18:54:25|26603.99
18:54:26|26603.99
18:54:27|26603.26
18:54:28|26603.95
18:54:28|26603.95
18:54:30|26604.
18:54:31|26604.26
18:54:32|26604.05
18:54:33|26606.1
18:54:34|26606.71
18:54:35|26606.56
18:54:36|26606.73
18:54:37|26605.93
18:54:38|26606.12
18:54:39|26606.43
18:54:40|26606.43
18:54:41|26611.
18:54:42|26609.56
18:54:43|26608.95
18:54:44|26609.39
18:54:45|26613.7
18:54:46|26611.42
18:54:47|26612.
18:54:48|26612.
18:54:49|26611.45
18:54:50|26611.45
18:54:51|26611.94
18:54:53|26609.24
18:54:53|26608.99
18:54:54|26609.43
18:54:55|26609.43
18:54:56|26609.24
18:54:57|26609.29
18:54:58|26609.29
18:54:59|26609.2
18:55:00|26608.87
18:55:01|26609.3
18:55:02|26609.22
18:55:03|26609.91
18:55:04|26610.31
18:55:05|26610.3
18:55:06|26610.84
18:55:07|26610.32
18:55:08|26609.72
18:55:09|26610.64
18:55:10|26610.64
18:55:11|26610.38
18:55:12|26610.3
18:55:13|26611.05
18:55:14|26610.74
18:55:16|26610.75
18:55:17|26610.75
18:55:18|26609.62
18:55:19|26609.62
18:55:20|26609.62
18:55:21|26609.62
18:55:22|26609.89
18:55:23|26609.96
18:55:24|26609.99
18:55:25|26609.99
18:55:26|26609.99
18:55:27|26610.63
18:55:28|26609.99
18:55:29|26609.99
18:55:30|26611.05
18:55:31|26610.94
18:55:32|26611.05
18:55:33|26611.05
18:55:34|26611.05
18:55:35|26608.84
18:55:36|26608.78
18:55:37|26609.41
18:55:38|26609.42
18:55:39|26609.42
18:55:40|26610.37
18:55:41|26606.08
18:55:42|26606.1
18:55:43|26605.53
18:55:44|26604.99
18:55:45|26605.09
18:55:46|26604.87
18:55:47|26604.95
18:55:48|26604.88
18:55:49|26604.95
18:55:50|26604.69
18:55:51|26604.97
18:55:52|26605.84
18:55:53|26605.2
18:55:54|26605.18
18:55:55|26605.
18:55:56|26605.
18:55:57|26606.67
18:55:58|26606.6
18:55:59|26606.6
18:56:00|26606.6
18:56:01|26605.47
18:56:02|26605.33
18:56:03|26605.32
18:56:04|26605.33
18:56:05|26605.32
18:56:06|26605.32
18:56:07|26605.33
18:56:08|26605.33
18:56:09|26605.33
18:56:10|26605.33
18:56:11|26605.33
18:56:12|26605.33
18:56:13|26605.33
18:56:14|26604.49
18:56:15|26605.
18:56:16|26605.23
18:56:18|26605.85
18:56:18|26605.84
18:56:19|26605.92
18:56:20|26605.92
18:56:21|26606.35
18:56:22|26605.89
18:56:23|26605.89
18:56:24|26605.73
18:56:25|26605.73
18:56:26|26605.73
18:56:27|26605.97
18:56:29|26605.79
18:56:29|26605.79
18:56:30|26605.54
18:56:31|26605.99
18:56:32|26605.93
18:56:33|26605.93
18:56:34|26605.82
18:56:35|26604.89
18:56:37|26604.89
18:56:38|26605.17
18:56:38|26605.11
18:56:40|26605.11
18:56:40|26605.11
18:56:41|26606.
18:56:42|26606.02
18:56:44|26606.72
18:56:45|26609.14
18:56:46|26609.51
18:56:47|26609.91
18:56:48|26608.56
18:56:49|26608.56
18:56:50|26608.56
18:56:51|26609.9
18:56:52|26609.68
18:56:53|26609.23
18:56:54|26609.23
18:56:55|26609.7
18:56:56|26610.1
18:56:57|26610.1
18:56:58|26610.1
18:56:59|26610.1
18:57:00|26611.18
18:57:01|26609.37
18:57:02|26607.34
18:57:03|26607.57
18:57:04|26606.55
18:57:05|26606.55
18:57:06|26607.34
18:57:07|26607.42
18:57:08|26607.58
18:57:09|26607.58
18:57:10|26608.31
18:57:11|26608.33
18:57:12|26608.33
18:57:13|26608.11
18:57:14|26608.11
18:57:15|26608.11
18:57:16|26608.11
18:57:17|26608.11
18:57:18|26608.11
18:57:20|26608.11
18:57:21|26608.61
18:57:22|26608.45
18:57:23|26608.45
18:57:24|26608.45
18:57:25|26608.45
18:57:26|26608.52
18:57:27|26608.27
18:57:28|26608.52
18:57:29|26607.42
18:57:30|26607.42
18:57:31|26607.08
18:57:32|26606.8
18:57:33|26607.36
18:57:34|26607.86
18:57:35|26607.86
18:57:36|26608.03
18:57:37|26608.52
18:57:38|26608.52
18:57:39|26608.58
18:57:40|26608.91
18:57:41|26607.79
18:57:42|26608.22
18:57:43|26610.27
18:57:44|26607.81
18:57:45|26607.81
18:57:46|26608.25
18:57:47|26608.25
18:57:48|26608.25
18:57:49|26607.85
18:57:51|26608.23
18:57:51|26607.91
18:57:52|26608.92
18:57:53|26608.92
18:57:54|26608.92
18:57:55|26609.06
18:57:56|26608.9
18:57:57|26608.23
18:57:58|26608.23
18:57:59|26608.22
18:58:00|26608.19
18:58:01|26607.61
18:58:02|26607.6
18:58:03|26607.6
18:58:04|26607.61
18:58:05|26607.61
18:58:06|26609.22
18:58:07|26609.24
18:58:08|26609.21
18:58:09|26609.05
18:58:10|26609.22
18:58:11|26609.22
18:58:12|26609.22
18:58:13|26609.22
18:58:14|26608.15
18:58:15|26608.15
18:58:16|26607.97
18:58:17|26608.34
18:58:18|26607.86
18:58:20|26609.49
18:58:20|26609.17
18:58:21|26609.16
18:58:23|26609.15
18:58:24|26609.15
18:58:25|26607.53
18:58:25|26607.53
18:58:26|26607.64
18:58:28|26607.57
18:58:28|26607.84
18:58:29|26608.83
18:58:30|26608.32
18:58:31|26609.21
18:58:33|26609.07
18:58:33|26609.07
18:58:35|26609.07
18:58:35|26608.94
18:58:36|26609.12
18:58:38|26609.12
18:58:39|26609.9
18:58:40|26609.27
18:58:41|26609.27
18:58:41|26609.32
18:58:43|26609.28
18:58:44|26609.28
18:58:44|26609.28
18:58:46|26609.28
18:58:46|26608.23
18:58:47|26608.02
18:58:48|26608.02
18:58:50|26608.02
18:58:50|26607.91
18:58:52|26608.03
18:58:53|26608.8
18:58:53|26608.32
18:58:55|26608.13
18:58:55|26607.57
18:58:57|26607.72
18:58:58|26608.74
18:58:59|26611.67
18:59:00|26612.
18:59:00|26612.
18:59:01|26612.04
18:59:02|26612.
18:59:03|26611.19
18:59:05|26610.41
18:59:06|26610.41
18:59:07|26610.72
18:59:08|26610.72
18:59:09|26610.72
18:59:10|26610.72
18:59:11|26610.91
18:59:12|26610.89
18:59:13|26610.89
18:59:14|26612.45
18:59:15|26612.57
18:59:16|26612.04
18:59:17|26612.17
18:59:18|26611.25
18:59:19|26611.25
18:59:21|26610.77
18:59:21|26611.95
18:59:22|26611.66
18:59:23|26610.67
18:59:25|26610.98
18:59:26|26603.4
18:59:27|26602.72
18:59:28|26602.6
18:59:29|26603.04
18:59:30|26603.09
18:59:31|26603.08
18:59:31|26603.69
18:59:33|26603.61
18:59:34|26602.96
18:59:35|26602.72
18:59:35|26602.97
18:59:37|26601.34
18:59:37|26601.43
18:59:39|26601.92
18:59:40|26601.93
18:59:41|26601.93
18:59:41|26601.89
18:59:43|26601.47
18:59:44|26601.63
18:59:45|26601.63
18:59:46|26601.63
18:59:46|26601.28
18:59:48|26602.95
18:59:49|26602.95
18:59:50|26602.09
18:59:50|26602.59
18:59:52|26602.57
18:59:52|26602.44
18:59:54|26602.87
18:59:54|26602.38
18:59:56|26602.67
18:59:57|26602.68
18:59:58|26602.55
18:59:59|26602.55
19:00:00|26605.65
19:00:01|26601.93
19:00:01|26602.93
19:00:03|26594.21
19:00:03|26596.74
19:00:04|26596.15
19:00:06|26597.19
19:00:07|26597.19
19:00:08|26597.89
19:00:09|26596.6
19:00:09|26596.6
19:00:10|26596.6
19:00:11|26595.85
19:00:13|26595.95
19:00:14|26594.43
19:00:14|26594.58
19:00:15|26594.56
19:00:17|26594.79
19:00:18|26592.19
19:00:19|26589.98
19:00:20|26589.52
19:00:21|26589.59
19:00:22|26590.63
19:00:24|26590.6
19:00:24|26592.92
19:00:25|26593.99
19:00:27|26594.51
19:00:28|26594.69
19:00:29|26593.51
19:00:30|26593.52
19:00:31|26593.81
19:00:32|26596.03
19:00:33|26594.74
19:00:35|26591.26
19:00:35|26591.39
19:00:37|26590.21
19:00:37|26589.41
19:00:38|26590.92
19:00:39|26591.01
19:00:40|26590.96
19:00:42|26588.59
19:00:42|26588.82
19:00:43|26589.58
19:00:44|26589.14
19:00:45|26587.52
19:00:47|26587.32
19:00:47|26586.67
19:00:48|26587.46
19:00:49|26587.03
19:00:50|26587.52
19:00:51|26587.52
19:00:52|26589.12
19:00:53|26589.12
19:00:54|26589.12
19:00:55|26581.54
19:00:56|26581.67
19:00:57|26582.76
19:00:58|26580.59
19:00:59|26580.78
19:01:00|26582.04
19:01:01|26584.33
19:01:02|26583.54
19:01:03|26581.47
19:01:04|26579.68
19:01:05|26579.36
19:01:06|26580.64
19:01:07|26581.99
19:01:08|26584.87
19:01:10|26586.25
19:01:10|26586.25
19:01:11|26587.46
19:01:12|26587.03
19:01:13|26595.98
19:01:15|26596.95
19:01:15|26592.39
19:01:16|26597.09
19:01:17|26596.38
19:01:18|26597.78
19:01:19|26596.15
19:01:20|26597.77
19:01:22|26597.41
19:01:23|26599.8
19:01:24|26599.8
19:01:25|26597.6
19:01:26|26597.6
19:01:27|26597.82
19:01:27|26599.24
19:01:28|26599.24
19:01:30|26597.31
19:01:31|26598.53
19:01:32|26599.75
19:01:33|26599.47
19:01:34|26598.79
19:01:35|26598.64
19:01:36|26599.33
19:01:37|26599.26
19:01:38|26599.04
19:01:39|26598.97
19:01:40|26599.13
19:01:41|26599.71
19:01:43|26600.55
19:01:43|26600.57
19:01:45|26598.56
19:01:46|26598.96
19:01:47|26598.99
19:01:47|26599.87
19:01:49|26599.87
19:01:50|26599.89
19:01:51|26598.93
19:01:52|26598.89
19:01:53|26598.76
19:01:53|26596.3
19:01:54|26596.64
19:01:56|26596.95
19:01:57|26597.21
19:01:57|26595.68
19:01:59|26595.47
19:02:00|26595.42
19:02:01|26595.22
19:02:02|26594.94
19:02:03|26593.22
19:02:04|26593.22
19:02:05|26592.82
19:02:06|26592.82
19:02:07|26592.74
19:02:08|26592.7
19:02:08|26592.7
19:02:10|26592.64
19:02:11|26591.71
19:02:11|26592.03
19:02:13|26591.45
19:02:14|26591.45
19:02:15|26591.45
19:02:15|26591.29
19:02:16|26590.
19:02:17|26591.14
19:02:18|26592.03
19:02:19|26592.1
19:02:20|26592.68
19:02:22|26587.55
19:02:23|26591.5
19:02:25|26594.09
19:02:25|26594.13
19:02:26|26593.94
19:02:27|26593.94
19:02:28|26593.94
19:02:29|26593.94
19:02:30|26593.94
19:02:31|26593.92
19:02:32|26593.92
19:02:33|26593.92
19:02:34|26593.92
19:02:35|26593.92
19:02:36|26590.89
19:02:37|26591.76
19:02:38|26591.76
19:02:39|26591.7
19:02:40|26592.45
19:02:41|26591.52
19:02:42|26592.91
19:02:43|26591.72
19:02:44|26591.93
19:02:45|26591.48
19:02:46|26591.63
19:02:47|26591.69
19:02:48|26592.16
19:02:49|26592.15
19:02:50|26591.78
19:02:51|26589.
19:02:52|26589.74
19:02:53|26589.47
19:02:54|26589.41
19:02:55|26589.08
19:02:56|26589.02
19:02:57|26588.99
19:02:58|26588.99
19:02:59|26589.39
19:03:00|26589.39
19:03:01|26589.4
19:03:02|26589.4
19:03:03|26589.06
19:03:04|26589.06
19:03:05|26589.4
19:03:06|26588.29
19:03:07|26587.9
19:03:08|26587.47
19:03:09|26588.95
19:03:10|26588.4
19:03:11|26588.37
19:03:12|26588.98
19:03:13|26588.98
19:03:14|26589.09
19:03:15|26588.79
19:03:16|26588.79
19:03:17|26588.84
19:03:18|26588.74
19:03:19|26588.74
19:03:20|26588.74
19:03:21|26589.31
19:03:22|26588.99
19:03:24|26586.01
19:03:25|26585.95
19:03:26|26586.1
19:03:26|26586.1
19:03:28|26585.57
19:03:29|26584.4
19:03:30|26584.55
19:03:31|26583.61
19:03:32|26583.48
19:03:34|26582.05
19:03:34|26582.05
19:03:35|26582.84
19:03:36|26582.84
19:03:37|26582.3
19:03:38|26582.27
19:03:39|26582.27
19:03:41|26581.29
19:03:41|26580.
19:03:42|26579.8
19:03:43|26578.38
19:03:44|26579.35
19:03:45|26579.17
19:03:46|26578.19
19:03:47|26578.38
19:03:49|26576.85
19:03:50|26577.65
19:03:51|26577.56
19:03:52|26580.
19:03:53|26578.95
19:03:54|26578.54
19:03:54|26578.91
19:03:55|26581.4
19:03:57|26578.92
19:03:58|26582.02
19:03:58|26582.02
19:04:00|26582.16
19:04:00|26586.39
19:04:02|26584.94
19:04:03|26584.2
19:04:04|26584.63
19:04:05|26584.62
19:04:06|26583.64
19:04:07|26583.79
19:04:07|26584.46
19:04:09|26584.64
19:04:10|26583.79
19:04:11|26583.79
19:04:12|26581.6
19:04:13|26581.48
19:04:13|26580.92
19:04:15|26580.67
19:04:15|26580.67
19:04:17|26580.67
19:04:18|26580.67
19:04:18|26581.
19:04:20|26582.02
19:04:21|26582.02
19:04:22|26580.77
19:04:23|26582.4
19:04:23|26582.56
19:04:24|26582.56
19:04:25|26581.41
19:04:27|26581.41
19:04:28|26581.42
19:04:29|26581.42
19:04:29|26581.42
19:04:30|26581.42
19:04:32|26581.42
19:04:33|26581.42
19:04:34|26581.42
19:04:35|26581.42
19:04:36|26581.42
19:04:37|26581.42
19:04:37|26581.42
19:04:38|26581.41
19:04:40|26582.44
19:04:41|26581.47
19:04:41|26581.82
19:04:42|26582.14
19:04:43|26582.14
19:04:45|26582.14
19:04:45|26582.14
19:04:46|26582.14
19:04:48|26582.13
19:04:49|26582.13
19:04:49|26582.13
19:04:51|26582.13
19:04:52|26582.57
19:04:53|26582.25
19:04:54|26582.39
19:04:55|26582.39
19:04:56|26582.39
19:04:57|26582.39
19:04:58|26581.92
19:04:59|26581.84
19:05:00|26581.84
19:05:01|26577.
19:05:02|26576.91
19:05:03|26577.91
19:05:04|26578.4
19:05:05|26578.12
19:05:06|26577.31
19:05:07|26578.13
19:05:08|26578.1
19:05:09|26578.1
19:05:11|26577.26
19:05:11|26577.59
19:05:12|26577.59
19:05:13|26577.45
19:05:14|26575.95
19:05:15|26575.56
19:05:16|26576.15
19:05:17|26578.45
19:05:18|26576.78
19:05:19|26576.78
19:05:20|26576.95
19:05:21|26578.29
19:05:22|26577.94
19:05:23|26576.97
19:05:24|26576.97
19:05:25|26577.23
19:05:26|26579.42
19:05:27|26578.93
19:05:28|26578.81
19:05:29|26578.81
19:05:30|26579.42
19:05:31|26580.58
19:05:32|26580.58
19:05:33|26579.42
19:05:34|26579.42
19:05:35|26580.2
19:05:36|26580.13
19:05:37|26580.09
19:05:38|26582.57
19:05:39|26581.92
19:05:40|26582.9
19:05:41|26581.33
19:05:42|26582.41
19:05:43|26582.91
19:05:44|26582.89
19:05:45|26582.79
19:05:46|26582.79
19:05:47|26582.81
19:05:48|26582.98
19:05:49|26582.78
19:05:50|26582.78
19:05:51|26582.78
19:05:52|26584.3
19:05:53|26585.76
19:05:54|26588.42
19:05:55|26593.59
19:05:56|26596.11
19:05:57|26595.54
19:05:58|26598.22
19:05:59|26597.38
19:06:00|26595.61
19:06:01|26595.41
19:06:03|26596.79
19:06:04|26596.73
19:06:04|26595.43
19:06:06|26595.93
19:06:07|26595.41
19:06:07|26596.
19:06:08|26596.
19:06:10|26596.
19:06:10|26596.
19:06:12|26599.2
19:06:12|26597.67
19:06:13|26597.67
19:06:15|26598.36
19:06:15|26597.8
19:06:16|26597.77
19:06:18|26598.36
19:06:18|26598.
19:06:19|26598.
19:06:20|26600.
19:06:21|26599.03
19:06:22|26597.41
19:06:24|26597.15
19:06:24|26598.84
19:06:25|26599.08
19:06:27|26594.3
19:06:28|26595.75
19:06:29|26595.75
19:06:30|26595.17
19:06:31|26595.17
19:06:32|26595.42
19:06:33|26595.42
19:06:35|26595.42
19:06:35|26595.18
19:06:36|26590.04
19:06:37|26591.62
19:06:38|26592.19
19:06:39|26591.51
19:06:40|26592.71
19:06:41|26591.98
19:06:42|26591.65
19:06:43|26591.9
19:06:44|26591.9
19:06:45|26591.77
19:06:46|26591.77
19:06:47|26591.82
19:06:48|26591.77
19:06:49|26591.77
19:06:50|26591.77
19:06:51|26591.78
19:06:52|26591.78
19:06:53|26596.64
19:06:54|26595.72
19:06:55|26595.39
19:06:56|26595.17
19:06:57|26593.87
19:06:58|26593.84
19:06:59|26593.83
19:07:00|26593.84
19:07:01|26595.11
19:07:02|26595.66
19:07:03|26595.67
19:07:04|26595.67
19:07:05|26595.67
19:07:06|26595.67
19:07:07|26595.39
19:07:08|26595.15
19:07:09|26595.1
19:07:10|26595.09
19:07:11|26592.56
19:07:12|26592.14
19:07:13|26591.12
19:07:14|26591.04
19:07:15|26589.85
19:07:16|26588.35
19:07:17|26588.35
19:07:18|26585.63
19:07:19|26586.22
19:07:20|26585.65
19:07:21|26587.34
19:07:22|26587.52
19:07:23|26587.63
19:07:24|26587.43
19:07:25|26588.15
19:07:26|26588.14
19:07:28|26588.15
19:07:28|26587.88
19:07:30|26587.77
19:07:31|26587.81
19:07:33|26587.99
19:07:34|26587.99
19:07:35|26587.99
19:07:36|26597.63
19:07:37|26595.27
19:07:38|26594.62
19:07:38|26594.96
19:07:40|26595.72
19:07:41|26595.72
19:07:42|26595.71
19:07:43|26595.97
19:07:44|26601.14
19:07:45|26601.95
19:07:46|26601.95
19:07:47|26601.95
19:07:48|26600.47
19:07:50|26601.17
19:07:50|26601.12
19:07:51|26602.17
19:07:52|26602.5
19:07:53|26602.64
19:07:54|26602.51
19:07:55|26602.45
19:07:56|26602.49
19:07:57|26601.77
19:07:58|26599.68
19:07:59|26598.35
19:08:01|26598.57
19:08:01|26599.09
19:08:03|26599.36
19:08:04|26598.52
19:08:05|26598.62
19:08:07|26599.31
19:08:07|26599.31
19:08:08|26599.02
19:08:09|26600.92
19:08:10|26602.17
19:08:11|26603.65
19:08:12|26603.66
19:08:13|26602.44
19:08:14|26602.44
19:08:15|26604.13
19:08:16|26604.88
19:08:17|26603.97
19:08:18|26603.61
19:08:19|26604.31
19:08:20|26604.91
19:08:21|26604.39
19:08:22|26604.62
19:08:23|26604.51
19:08:24|26604.51
19:08:25|26604.5
19:08:26|26603.75
19:08:27|26603.19
19:08:28|26603.17
19:08:29|26603.33
19:08:31|26602.88
19:08:32|26603.
19:08:33|26603.62
19:08:34|26603.81
19:08:35|26603.19
19:08:36|26602.48
19:08:37|26602.98
19:08:38|26603.52
19:08:39|26602.48
19:08:40|26602.24
19:08:41|26602.24
19:08:42|26603.18
19:08:43|26603.18
19:08:44|26603.18
19:08:45|26603.18
19:08:46|26603.18
19:08:47|26602.91
19:08:48|26604.11
19:08:49|26603.05
19:08:50|26600.9
19:08:51|26599.93
19:08:52|26599.93
19:08:53|26599.89
19:08:54|26599.89
19:08:55|26598.26
19:08:56|26598.26
19:08:57|26598.26
19:08:58|26599.74
19:08:59|26599.74
19:09:01|26599.19
19:09:01|26599.65
19:09:02|26599.6
19:09:03|26599.56
19:09:04|26599.55
19:09:05|26599.11
19:09:06|26599.45
19:09:07|26598.91
19:09:08|26598.91
19:09:09|26598.53
19:09:10|26596.03
19:09:11|26593.76
19:09:12|26594.16
19:09:13|26593.68
19:09:14|26594.78
19:09:15|26598.93
19:09:16|26599.16
19:09:17|26599.49
19:09:18|26601.35
19:09:19|26600.28
19:09:20|26599.85
19:09:21|26600.68
19:09:22|26600.01
19:09:23|26599.08
19:09:24|26598.62
19:09:25|26598.61
19:09:26|26597.84
19:09:27|26600.
19:09:28|26598.39
19:09:29|26598.39
19:09:31|26597.28
19:09:32|26597.94
19:09:33|26599.75
19:09:34|26598.84
19:09:35|26598.36
19:09:36|26597.09
19:09:37|26597.92
19:09:38|26599.44
19:09:40|26599.44
19:09:40|26598.32
19:09:41|26598.9
19:09:42|26598.75
19:09:43|26599.25
19:09:44|26594.93
19:09:45|26595.87
19:09:46|26595.66
19:09:47|26595.66
19:09:48|26595.69
19:09:49|26595.69
19:09:50|26595.69
19:09:51|26598.79
19:09:52|26598.59
19:09:53|26599.19
19:09:54|26599.51
19:09:55|26599.51
19:09:56|26600.16
19:09:57|26599.43
19:09:58|26599.13
19:09:59|26599.13
19:10:00|26599.13
19:10:02|26599.4
19:10:03|26599.38
19:10:04|26595.53
19:10:05|26595.99
19:10:05|26595.88
19:10:07|26595.45
19:10:07|26595.62
19:10:09|26595.63
19:10:10|26595.45
19:10:10|26595.45
19:10:12|26593.
19:10:12|26591.06
19:10:13|26589.36
19:10:14|26587.22
19:10:15|26587.15
19:10:16|26588.56
19:10:18|26587.85
19:10:19|26588.11
19:10:20|26587.08
19:10:20|26586.41
19:10:21|26586.01
19:10:23|26586.38
19:10:23|26587.09
19:10:25|26587.09
19:10:25|26587.09
19:10:26|26587.47
19:10:27|26586.29
19:10:29|26585.72
19:10:30|26582.8
19:10:31|26578.93
19:10:32|26578.92
19:10:34|26578.92
19:10:34|26578.52
19:10:36|26577.97
19:10:37|26578.19
19:10:37|26577.23
19:10:38|26575.49
19:10:40|26576.89
19:10:41|26576.63
19:10:42|26575.12
19:10:43|26576.03
19:10:43|26578.65
19:10:44|26579.35
19:10:46|26578.57
19:10:47|26577.91
19:10:48|26577.65
19:10:49|26578.34
19:10:50|26578.37
19:10:50|26578.
19:10:52|26579.37
19:10:53|26578.14
19:10:54|26577.4
19:10:54|26576.9
19:10:56|26576.38
19:10:56|26577.2
19:10:58|26578.34
19:10:58|26577.94
19:10:59|26577.48
19:11:01|26577.48
19:11:01|26577.73
19:11:03|26577.32
19:11:03|26578.22
19:11:05|26577.99
19:11:06|26581.11
19:11:06|26578.78
19:11:07|26578.78
19:11:09|26581.71
19:11:09|26580.38
19:11:11|26580.25
19:11:12|26580.39
19:11:13|26580.32
19:11:13|26580.36
19:11:15|26580.8
19:11:15|26580.4
19:11:17|26578.15
19:11:17|26581.95
19:11:18|26583.24
19:11:19|26581.03
19:11:20|26581.12
19:11:21|26580.36
19:11:22|26580.99
19:11:24|26581.16
19:11:25|26580.93
19:11:25|26581.12
19:11:27|26581.1
19:11:28|26581.23
19:11:28|26580.73
19:11:29|26581.24
19:11:30|26581.04
19:11:32|26581.51
19:11:32|26579.9
19:11:34|26579.59
19:11:35|26579.59
19:11:37|26577.22
19:11:37|26576.4
19:11:38|26577.83
19:11:39|26577.83
19:11:40|26577.83
19:11:41|26580.68
19:11:42|26575.09
19:11:43|26575.94
19:11:44|26575.24
19:11:45|26575.24
19:11:46|26575.24
19:11:47|26575.94
19:11:49|26575.4
19:11:50|26573.69
19:11:50|26573.01
19:11:51|26572.97
19:11:53|26574.09
19:11:54|26570.34
19:11:55|26572.26
19:11:55|26572.99
19:11:57|26572.83
19:11:58|26575.32
19:11:58|26575.5
19:12:00|26574.72
19:12:01|26573.14
19:12:01|26573.16
19:12:03|26574.37
19:12:03|26573.38
19:12:04|26573.22
19:12:06|26571.49
19:12:06|26574.68
19:12:07|26574.44
19:12:08|26572.75
19:12:09|26570.6
19:12:11|26570.93
19:12:11|26570.63
19:12:13|26570.08
19:12:14|26567.95
19:12:14|26567.95
19:12:16|26566.11
19:12:16|26568.1
19:12:17|26570.02
19:12:18|26569.02
19:12:19|26569.31
19:12:20|26569.31
19:12:21|26570.55
19:12:22|26571.98
19:12:23|26571.21
19:12:25|26571.18
19:12:26|26571.13
19:12:27|26566.64
19:12:28|26567.8
19:12:29|26567.73
19:12:30|26566.74
19:12:31|26566.22
19:12:31|26566.61
19:12:33|26558.56
19:12:34|26558.62
19:12:35|26560.28
19:12:36|26558.59
19:12:37|26557.21
19:12:39|26554.81
19:12:40|26555.79
19:12:41|26558.7
19:12:42|26557.91
19:12:43|26552.08
19:12:44|26551.29
19:12:44|26549.49
19:12:46|26549.28
19:12:47|26546.85
19:12:48|26546.19
19:12:49|26543.62
19:12:49|26541.9
19:12:51|26539.72
19:12:51|26539.66
19:12:53|26540.84
19:12:53|26539.55
19:12:55|26531.48
19:12:56|26533.68
19:12:57|26535.96
19:12:58|26532.65
19:12:59|26536.44
19:13:00|26539.37
19:13:00|26534.06
19:13:02|26538.87
19:13:03|26539.51
19:13:03|26539.38
19:13:04|26540.77
19:13:06|26541.74
19:13:06|26544.61
19:13:07|26545.83
19:13:08|26544.58
19:13:10|26545.73
19:13:11|26542.55
19:13:12|26546.09
19:13:13|26544.97
19:13:14|26548.07
19:13:15|26546.3
19:13:15|26542.8
19:13:17|26541.14
19:13:18|26541.4
19:13:18|26542.61
19:13:20|26544.3
19:13:21|26541.75
19:13:21|26542.84
19:13:23|26540.77
19:13:23|26540.63
19:13:24|26540.64
19:13:25|26539.07
19:13:27|26538.87
19:13:28|26537.55
19:13:29|26536.19
19:13:30|26534.65
19:13:31|26535.54
19:13:31|26533.13
19:13:32|26533.69
19:13:34|26533.56
19:13:35|26533.48
19:13:36|26533.7
19:13:37|26534.82
19:13:38|26534.51
19:13:39|26535.03
19:13:40|26530.39
19:13:41|26528.72
19:13:42|26529.15
19:13:43|26527.91
19:13:44|26525.57
19:13:45|26529.24
19:13:46|26530.97
19:13:47|26536.12
19:13:48|26536.53
19:13:49|26536.61
19:13:50|26538.93
19:13:51|26540.51
19:13:52|26538.53
19:13:53|26537.97
19:13:54|26537.41
19:13:55|26540.5
19:13:56|26542.8
19:13:57|26538.26
19:13:59|26537.65
19:14:00|26536.76
19:14:01|26537.35
19:14:01|26544.98
19:14:02|26546.23
19:14:03|26545.65
19:14:04|26550.15
19:14:05|26553.39
19:14:07|26550.62
19:14:07|26553.09
19:14:09|26553.08
19:14:09|26550.86
19:14:11|26548.45
19:14:12|26547.55
19:14:13|26547.78
19:14:13|26548.74
19:14:14|26548.98
19:14:15|26552.14
19:14:16|26552.83
19:14:17|26551.24
19:14:18|26551.69
19:14:19|26551.69
19:14:20|26553.37
19:14:22|26553.87
19:14:22|26552.46
19:14:24|26551.52
19:14:24|26551.52
19:14:25|26553.26
19:14:27|26553.26
19:14:28|26550.72
19:14:28|26551.15
19:14:29|26549.23
19:14:30|26550.23
19:14:31|26549.9
19:14:32|26550.73
19:14:34|26543.33
19:14:35|26543.14
19:14:36|26543.09
19:14:36|26544.
19:14:38|26543.7
19:14:39|26543.77
19:14:40|26543.89
19:14:41|26544.
19:14:42|26543.9
19:14:43|26543.9
19:14:44|26543.68
19:14:45|26543.68
19:14:46|26544.6
19:14:47|26543.75
19:14:48|26543.1
19:14:49|26543.1
19:14:51|26542.88
19:14:51|26543.93
19:14:52|26543.93
19:14:53|26543.91
19:14:54|26544.52
19:14:55|26543.66
19:14:56|26543.85
19:14:57|26544.17
19:14:58|26544.61
19:14:59|26544.26
19:15:00|26547.33
19:15:01|26551.89
19:15:02|26546.94
19:15:03|26541.14
19:15:04|26543.08
19:15:05|26533.
19:15:06|26534.08
19:15:07|26533.02
19:15:08|26533.98
19:15:09|26528.9
19:15:10|26528.67
19:15:11|26530.77
19:15:12|26529.95
19:15:13|26522.6
19:15:14|26521.56
19:15:15|26524.88
19:15:16|26524.
19:15:17|26524.89
19:15:18|26525.96
19:15:19|26524.72
19:15:20|26524.68
19:15:21|26523.95
19:15:22|26524.
19:15:23|26525.89
19:15:24|26526.92
19:15:25|26526.6
19:15:26|26531.58
19:15:27|26532.2
19:15:28|26533.95
19:15:29|26534.61
19:15:30|26534.61
19:15:31|26537.82
19:15:32|26529.54
19:15:33|26531.91
19:15:34|26531.07
19:15:36|26525.95
19:15:37|26523.05
19:15:38|26525.16
19:15:39|26528.32
19:15:40|26530.7
19:15:41|26532.74
19:15:42|26535.38
19:15:42|26535.09
19:15:43|26530.87
19:15:44|26528.99
19:15:46|26528.
19:15:46|26524.13
19:15:47|26526.98
19:15:49|26527.09
19:15:50|26525.26
19:15:51|26526.88
19:15:52|26530.
19:15:53|26529.31
19:15:53|26529.08
19:15:55|26525.73
19:15:56|26526.31
19:15:56|26527.44
19:15:57|26527.86
19:15:59|26527.63
19:16:00|26530.67
19:16:01|26530.67
19:16:02|26536.03
19:16:03|26536.19
19:16:04|26536.55
19:16:05|26535.84
19:16:06|26534.95
19:16:07|26533.89
19:16:08|26533.89
19:16:09|26533.
19:16:10|26533.91
19:16:11|26528.51
19:16:11|26529.54
19:16:13|26521.19
19:16:14|26522.27
19:16:15|26518.
19:16:16|26516.61
19:16:16|26514.
19:16:17|26515.39
19:16:19|26513.07
19:16:20|26511.66
19:16:21|26509.84
19:16:22|26506.16
19:16:23|26510.8
19:16:24|26504.62
19:16:25|26505.99
19:16:26|26503.16
19:16:27|26505.66
19:16:28|26509.59
19:16:29|26507.1
19:16:30|26509.95
19:16:31|26510.8
19:16:32|26510.49
19:16:33|26510.79
19:16:34|26514.
19:16:35|26512.
19:16:36|26513.32
19:16:38|26513.43
19:16:39|26514.15
19:16:40|26515.43
19:16:41|26522.
19:16:42|26523.98
19:16:43|26525.35
19:16:43|26524.44
19:16:45|26524.21
19:16:46|26525.89
19:16:47|26521.11
19:16:48|26521.84
19:16:49|26521.68
19:16:50|26520.39
19:16:51|26525.25
19:16:52|26523.74
19:16:52|26525.15
19:16:53|26525.34
19:16:55|26522.55
19:16:55|26523.76
19:16:57|26525.58
19:16:58|26525.58
19:16:58|26529.59
19:17:00|26529.97
19:17:01|26529.97
19:17:02|26529.94
19:17:02|26530.72
19:17:04|26530.86
19:17:05|26535.6
19:17:06|26536.15
19:17:07|26537.98
19:17:08|26532.
19:17:09|26533.42
19:17:10|26531.29
19:17:11|26530.96
19:17:12|26532.46
19:17:13|26535.04
19:17:14|26532.04
19:17:15|26531.7
19:17:16|26532.2
19:17:17|26532.06
19:17:18|26532.47
19:17:19|26533.6
19:17:20|26530.65
19:17:21|26530.59
19:17:22|26527.36
19:17:23|26525.92
19:17:24|26525.92
19:17:25|26521.7
19:17:26|26520.39
19:17:28|26521.72
19:17:28|26522.49
19:17:29|26522.04
19:17:30|26521.06
19:17:31|26521.6
19:17:32|26521.67
19:17:33|26520.75
19:17:34|26521.59
19:17:35|26520.8
19:17:36|26520.8
19:17:38|26517.04
19:17:39|26513.42
19:17:40|26512.64
19:17:41|26512.88
19:17:42|26512.57
19:17:43|26510.19
19:17:44|26509.63
19:17:45|26510.46
19:17:46|26511.51
19:17:48|26511.53
19:17:48|26510.36
19:17:49|26509.5
19:17:50|26509.38
19:17:51|26509.72
19:17:52|26505.92
19:17:53|26511.84
19:17:54|26511.59
19:17:55|26512.44
19:17:56|26513.38
19:17:57|26514.37
19:17:58|26511.53
19:17:59|26511.32
19:18:00|26510.32
19:18:01|26511.43
19:18:02|26515.99
19:18:03|26509.22
19:18:04|26510.3
19:18:05|26514.12
19:18:06|26512.9
19:18:07|26511.06
19:18:08|26512.35
19:18:09|26514.3
19:18:10|26513.67
19:18:11|26518.33
19:18:12|26517.82
19:18:13|26515.4
19:18:14|26515.35
19:18:15|26512.05
19:18:16|26514.66
19:18:17|26515.64
19:18:18|26515.26
19:18:19|26514.02
19:18:20|26514.64
19:18:21|26516.65
19:18:22|26516.67
19:18:23|26518.54
19:18:24|26516.84
19:18:25|26516.78
19:18:26|26517.
19:18:27|26516.67
19:18:28|26518.26
19:18:29|26517.78
19:18:30|26518.77
19:18:31|26519.96
19:18:32|26519.16
19:18:33|26519.67
19:18:34|26520.03
19:18:35|26520.03
19:18:36|26520.03
19:18:37|26520.03
19:18:38|26517.47
19:18:40|26515.77
19:18:41|26516.77
19:18:42|26516.99
19:18:43|26515.3
19:18:44|26516.6
19:18:45|26517.
19:18:46|26515.94
19:18:47|26513.99
19:18:48|26514.46
19:18:49|26515.61
19:18:50|26515.44
19:18:51|26515.55
19:18:52|26514.71
19:18:53|26510.34
19:18:55|26510.02
19:18:55|26509.48
19:18:56|26505.28
19:18:57|26501.
19:18:58|26498.62
19:18:59|26500.
19:19:00|26502.01
19:19:01|26506.31
19:19:02|26504.03
19:19:03|26511.64
19:19:04|26513.11
19:19:05|26515.59
19:19:06|26516.21
19:19:07|26518.27
19:19:08|26513.88
19:19:09|26516.5
19:19:10|26512.48
19:19:11|26513.13
19:19:12|26513.36
19:19:13|26513.91
19:19:14|26513.36
19:19:15|26513.36
19:19:16|26513.
19:19:17|26514.34
19:19:18|26518.63
19:19:19|26515.58
19:19:20|26518.14
19:19:21|26516.28
19:19:22|26517.48
19:19:23|26519.35
19:19:24|26516.79
19:19:25|26514.58
19:19:26|26515.74
19:19:27|26514.
19:19:28|26511.91
19:19:29|26513.62
19:19:30|26513.62
19:19:31|26514.
19:19:32|26509.38
19:19:33|26511.06
19:19:34|26509.18
19:19:35|26506.02
19:19:36|26506.36
19:19:37|26502.02
19:19:38|26501.42
19:19:39|26500.97
19:19:41|26491.08
19:19:42|26488.
19:19:43|26488.81
19:19:44|26488.09
19:19:45|26488.52
19:19:46|26488.86
19:19:47|26488.03
19:19:47|26488.04
19:19:49|26493.74
19:19:50|26495.74
19:19:51|26495.74
19:19:52|26495.9
19:19:53|26501.35
19:19:54|26501.71
19:19:55|26500.83
19:19:56|26499.42
19:19:57|26493.86
19:19:58|26490.05
19:19:59|26489.06
19:20:00|26492.28
19:20:01|26496.96
19:20:02|26499.29
19:20:03|26495.43
19:20:04|26502.3
19:20:05|26502.54
19:20:06|26497.19
19:20:07|26502.66
19:20:08|26498.62
19:20:09|26499.3
19:20:10|26497.13
19:20:12|26496.68
19:20:12|26495.72
19:20:13|26495.55
19:20:14|26500.75
19:20:15|26499.95
19:20:16|26500.
19:20:17|26505.28
19:20:18|26505.06
19:20:19|26507.03
19:20:20|26508.76
19:20:21|26504.
19:20:22|26498.17
19:20:23|26498.38
19:20:25|26497.96
19:20:25|26496.31
19:20:26|26498.04
19:20:27|26496.03
19:20:28|26495.24
19:20:29|26497.38
19:20:30|26497.96
19:20:31|26498.51
19:20:32|26497.06
19:20:33|26498.64
19:20:34|26498.54
19:20:35|26502.33
19:20:36|26506.5
19:20:37|26506.13
19:20:38|26508.39
19:20:39|26507.23
19:20:41|26508.02
19:20:42|26507.85
19:20:43|26508.73
19:20:44|26504.05
19:20:45|26505.77
19:20:46|26505.39
19:20:47|26508.76
19:20:48|26510.8
19:20:49|26510.55
19:20:50|26510.7
19:20:51|26511.2
19:20:52|26512.85
19:20:53|26512.85
19:20:54|26510.63
19:20:55|26509.98
19:20:56|26507.99
19:20:57|26509.81
19:20:58|26509.67
19:20:59|26508.79
19:21:00|26508.79
19:21:01|26508.36
19:21:02|26509.99
19:21:03|26512.79
19:21:04|26512.08
19:21:04|26511.4
19:21:06|26513.73
19:21:07|26513.69
19:21:08|26514.62
19:21:09|26516.
19:21:10|26516.65
19:21:11|26516.39
19:21:12|26511.69
19:21:13|26512.19
19:21:14|26511.42
19:21:15|26511.23
19:21:16|26508.1
19:21:17|26509.6
19:21:18|26510.64
19:21:19|26506.9
19:21:20|26506.41
19:21:21|26504.17
19:21:22|26503.1
19:21:23|26502.72
19:21:24|26502.71
19:21:25|26501.42
19:21:26|26500.73
19:21:27|26502.28
19:21:28|26503.49
19:21:29|26503.48
19:21:30|26503.36
19:21:31|26502.83
19:21:32|26503.62
19:21:33|26502.99
19:21:34|26501.78
19:21:35|26503.19
19:21:36|26501.37
19:21:37|26504.46
19:21:38|26503.84
19:21:39|26503.13
19:21:40|26505.78
19:21:41|26508.26
19:21:42|26507.12
19:21:44|26509.21
19:21:45|26507.51
19:21:46|26507.02
19:21:47|26507.08
19:21:48|26507.68
19:21:48|26508.42
19:21:50|26507.27
19:21:50|26507.31
19:21:52|26508.47
19:21:53|26508.73
19:21:54|26509.38
19:21:55|26509.24
19:21:55|26510.19
19:21:56|26514.27
19:21:58|26515.69
19:21:59|26518.92
19:22:00|26520.96
19:22:00|26520.43
19:22:01|26517.3
19:22:03|26518.87
19:22:04|26515.86
19:22:05|26517.58
19:22:06|26516.49
19:22:06|26517.29
19:22:08|26517.75
19:22:08|26519.37
19:22:10|26518.57
19:22:11|26520.4
19:22:12|26518.89
19:22:13|26517.82
19:22:14|26518.09
19:22:14|26517.39
19:22:16|26517.28
19:22:17|26517.51
19:22:17|26516.79
19:22:18|26517.23
19:22:19|26517.23
19:22:21|26516.7
19:22:22|26516.95
19:22:22|26516.18
19:22:23|26517.17
19:22:25|26511.74
19:22:25|26511.63
19:22:26|26511.18
19:22:28|26511.57
19:22:28|26511.51
19:22:29|26508.92
19:22:30|26507.37
19:22:32|26508.14
19:22:32|26507.05
19:22:33|26507.46
19:22:34|26508.29
19:22:35|26508.29
19:22:36|26508.62
19:22:38|26506.46
19:22:38|26506.85
19:22:39|26505.91
19:22:41|26506.
19:22:41|26506.12
19:22:43|26506.75
19:22:44|26511.84
19:22:46|26515.38
19:22:46|26517.63
19:22:47|26511.19
19:22:48|26510.62
19:22:50|26510.62
19:22:51|26510.62
19:22:52|26511.28
19:22:53|26513.73
19:22:54|26515.12
19:22:54|26515.08
19:22:56|26515.08
19:22:57|26515.86
19:22:58|26514.25
19:22:59|26510.3
19:23:00|26510.6
19:23:01|26510.63
19:23:02|26511.58
19:23:03|26511.61
19:23:04|26512.67
19:23:05|26512.
19:23:06|26512.24
19:23:06|26512.24
19:23:07|26512.71
19:23:09|26513.27
19:23:10|26515.21
19:23:11|26515.22
19:23:12|26514.91
19:23:13|26518.03
19:23:14|26517.09
19:23:15|26517.09
19:23:16|26516.96
19:23:16|26517.54
19:23:18|26517.62
19:23:19|26518.99
19:23:19|26517.51
19:23:21|26517.61
19:23:22|26517.14
19:23:22|26517.11
19:23:24|26517.01
19:23:25|26517.01
19:23:25|26517.01
19:23:27|26516.83
19:23:28|26513.69
19:23:29|26514.76
19:23:30|26515.76
19:23:30|26513.27
19:23:32|26512.07
19:23:32|26513.2
19:23:34|26511.77
19:23:35|26511.51
19:23:35|26511.51
19:23:36|26512.92
19:23:38|26514.94
19:23:39|26514.73
19:23:39|26515.17
19:23:40|26515.07
19:23:42|26511.38
19:23:42|26511.7
19:23:44|26512.33
19:23:46|26514.07
19:23:47|26514.26
19:23:48|26513.31
19:23:49|26513.9
19:23:50|26513.63
19:23:50|26513.63
19:23:52|26513.63
19:23:52|26514.02
19:23:54|26514.54
19:23:55|26514.54
19:23:56|26514.66
19:23:57|26514.75
19:23:57|26514.59
19:23:59|26516.53
19:23:59|26515.16
19:24:00|26515.16
19:24:02|26515.17
19:24:03|26515.17
19:24:04|26515.17
19:24:05|26518.41
19:24:06|26518.41
19:24:07|26519.47
19:24:08|26518.03
19:24:09|26517.8
19:24:10|26518.17
19:24:11|26518.06
19:24:12|26514.5
19:24:13|26515.45
19:24:14|26515.35
19:24:15|26515.49
19:24:16|26515.6
19:24:17|26514.65
19:24:18|26514.41
19:24:19|26514.52
19:24:20|26515.05
19:24:21|26514.3
19:24:22|26514.91
19:24:23|26514.35
19:24:24|26514.48
19:24:25|26514.48
19:24:26|26514.48
19:24:27|26514.48
19:24:28|26514.48
19:24:29|26515.03
19:24:30|26515.03
19:24:31|26515.03
19:24:32|26513.03
19:24:33|26514.72
19:24:34|26514.51
19:24:35|26514.88
19:24:36|26514.88
19:24:37|26514.88
19:24:38|26513.97
19:24:39|26513.93
19:24:40|26513.93
19:24:41|26513.79
19:24:42|26514.25
19:24:43|26514.25
19:24:44|26514.24
19:24:45|26512.28
19:24:47|26511.47
19:24:47|26512.05
19:24:48|26508.
19:24:50|26508.5
19:24:51|26506.02
19:24:52|26509.74
19:24:53|26510.28
19:24:54|26508.75
19:24:55|26507.98
19:24:55|26507.45
19:24:57|26505.26
19:24:58|26505.77
19:24:59|26504.01
19:24:59|26504.57
19:25:00|26504.53
19:25:02|26504.42
19:25:03|26505.28
19:25:04|26505.18
19:25:05|26506.11
19:25:07|26505.37
19:25:08|26512.05
19:25:08|26512.62
19:25:10|26511.26
19:25:10|26511.63
19:25:11|26512.86
19:25:12|26509.27
19:25:14|26509.88
19:25:14|26509.7
19:25:15|26506.9
19:25:17|26506.9
19:25:18|26506.43
19:25:18|26507.91
19:25:20|26507.9
19:25:20|26507.9
19:25:22|26504.84
19:25:22|26504.73
19:25:23|26504.73
19:25:25|26504.61
19:25:25|26504.61
19:25:26|26504.61
19:25:27|26501.31
19:25:29|26500.59
19:25:30|26500.24
19:25:31|26501.98
19:25:31|26502.25
19:25:32|26502.64
19:25:34|26499.6
19:25:35|26500.17
19:25:35|26501.42
19:25:36|26496.19
19:25:37|26495.84
19:25:38|26499.72
19:25:39|26493.9
19:25:40|26493.26
19:25:42|26494.8
19:25:42|26495.82
19:25:43|26498.28
19:25:44|26498.79
19:25:46|26500.
19:25:47|26500.09
19:25:47|26496.33
19:25:49|26492.79
19:25:50|26492.04
19:25:51|26493.9
19:25:52|26494.71
19:25:53|26495.
19:25:54|26495.13
19:25:55|26499.59
19:25:56|26497.99
19:25:57|26501.82
19:25:58|26501.64
19:25:58|26501.69
19:26:00|26500.
19:26:01|26501.97
19:26:02|26501.79
19:26:02|26500.43
19:26:04|26500.57
19:26:05|26495.24
19:26:06|26494.58
19:26:07|26496.77
19:26:08|26495.65
19:26:09|26495.5
19:26:10|26494.
19:26:10|26493.46
19:26:12|26491.45
19:26:13|26491.18
19:26:14|26491.73
19:26:15|26491.6
19:26:16|26492.03
19:26:17|26493.18
19:26:18|26493.36
19:26:19|26493.65
19:26:20|26496.09
19:26:21|26493.68
19:26:22|26494.04
19:26:23|26493.36
19:26:24|26493.27
19:26:25|26493.47
19:26:26|26493.57
19:26:27|26484.2
19:26:28|26487.93
19:26:29|26489.87
19:26:30|26484.07
19:26:31|26483.91
19:26:32|26486.03
19:26:33|26474.69
19:26:34|26479.55
19:26:35|26472.83
19:26:36|26474.31
19:26:37|26476.
19:26:38|26468.33
19:26:39|26470.39
19:26:40|26466.
19:26:41|26467.06
19:26:42|26470.64
19:26:43|26469.
19:26:44|26469.95
19:26:45|26471.47
19:26:46|26477.
19:26:47|26471.86
19:26:49|26467.26
19:26:50|26465.58
19:26:50|26463.14
19:26:51|26462.35
19:26:53|26457.
19:26:54|26456.29
19:26:55|26455.11
19:26:56|26457.
19:26:56|26460.
19:26:58|26459.71
19:26:59|26460.66
19:27:00|26460.21
19:27:01|26454.64
19:27:02|26451.76
19:27:03|26444.7
19:27:04|26447.83
19:27:05|26451.91
19:27:06|26444.9
19:27:07|26429.92
19:27:08|26428.34
19:27:09|26404.
19:27:10|26379.13
19:27:11|26399.49
19:27:12|26402.53
19:27:13|26415.83
19:27:14|26427.
19:27:15|26418.
19:27:16|26432.74
19:27:17|26419.19
19:27:18|26400.02
19:27:19|26423.93
19:27:20|26406.03
19:27:21|26414.25
19:27:22|26429.24
19:27:23|26424.09
19:27:24|26413.49
19:27:25|26401.13
19:27:26|26413.9
19:27:27|26423.23
19:27:28|26417.38
19:27:29|26403.98
19:27:30|26406.89
19:27:31|26408.01
19:27:32|26424.26
19:27:33|26425.41
19:27:34|26429.05
19:27:35|26442.35
19:27:36|26460.
19:27:37|26458.09
19:27:38|26451.23
19:27:39|26459.59
19:27:40|26453.95
19:27:41|26446.22
19:27:42|26446.86
19:27:43|26442.97
19:27:44|26444.78
19:27:45|26444.75
19:27:46|26440.19
19:27:47|26435.3
19:27:49|26430.86
19:27:50|26437.16
19:27:51|26438.
19:27:52|26440.75
19:27:52|26444.95
19:27:54|26448.57
19:27:55|26451.07
19:27:55|26457.96
19:27:57|26462.28
19:27:58|26457.98
19:27:59|26452.2
19:28:00|26448.76
19:28:02|26441.13
19:28:02|26433.54
19:28:04|26441.28
19:28:05|26447.92
19:28:06|26441.16
19:28:07|26437.66
19:28:08|26429.83
19:28:09|26430.94
19:28:10|26429.51
19:28:11|26432.72
19:28:12|26436.
19:28:13|26443.3
19:28:14|26445.4
19:28:15|26443.53
19:28:16|26445.74
19:28:17|26448.35
19:28:17|26452.98
19:28:19|26456.83
19:28:19|26456.11
19:28:21|26456.92
19:28:21|26459.7
19:28:22|26458.47
19:28:24|26461.48
19:28:25|26457.93
19:28:26|26449.
19:28:27|26451.27
19:28:28|26459.08
19:28:29|26457.09
19:28:30|26454.51
19:28:31|26460.49
19:28:32|26459.49
19:28:33|26464.09
19:28:34|26463.55
19:28:35|26464.92
19:28:36|26468.2
19:28:37|26470.87
19:28:38|26465.74
19:28:39|26464.99
19:28:40|26463.26
19:28:41|26470.55
19:28:42|26470.89
19:28:43|26471.59
19:28:44|26462.95
19:28:45|26460.11
19:28:46|26459.46
19:28:47|26458.84
19:28:48|26461.13
19:28:49|26463.21
19:28:50|26457.42
19:28:52|26450.03
19:28:52|26450.04
19:28:53|26447.83
19:28:54|26447.39
19:28:55|26447.08
19:28:56|26455.3
19:28:57|26456.3
19:28:59|26457.61
19:28:59|26457.02
19:29:01|26458.55
19:29:02|26457.99
19:29:02|26458.03
19:29:04|26446.71
19:29:05|26454.
19:29:05|26453.33
19:29:07|26457.71
19:29:08|26458.62
19:29:08|26459.51
19:29:09|26458.11
19:29:10|26454.32
19:29:11|26457.02
19:29:12|26458.24
19:29:14|26460.88
19:29:14|26452.
19:29:16|26444.44
19:29:16|26442.63
19:29:17|26443.8
19:29:18|26436.78
19:29:19|26439.56
19:29:21|26438.07
19:29:21|26445.75
19:29:22|26446.18
19:29:24|26453.6
19:29:24|26455.63
19:29:25|26452.8
19:29:26|26450.69
19:29:27|26451.26
19:29:28|26454.
19:29:29|26451.74
19:29:30|26452.28
19:29:32|26454.39
19:29:33|26455.87
19:29:34|26455.86
19:29:35|26454.67
19:29:36|26454.49
19:29:37|26453.67
19:29:38|26455.25
19:29:39|26461.27
19:29:39|26459.32
19:29:41|26459.67
19:29:41|26460.1
19:29:42|26465.
19:29:43|26468.11
19:29:45|26466.76
19:29:46|26467.51
19:29:47|26467.88
19:29:47|26464.93
19:29:48|26463.31
19:29:50|26468.11
19:29:51|26467.02
19:29:52|26467.47
19:29:53|26467.29
19:29:54|26466.49
19:29:55|26465.13
19:29:56|26465.49
19:29:57|26468.09
19:29:58|26461.67
19:29:59|26461.75
19:30:00|26460.55
19:30:01|26450.
19:30:02|26460.53
19:30:03|26465.3
19:30:04|26463.5
19:30:05|26457.54
19:30:06|26460.64
19:30:07|26462.46
19:30:08|26462.41
19:30:09|26452.76
19:30:10|26454.8
19:30:11|26452.84
19:30:12|26452.44
19:30:14|26442.
19:30:14|26442.97
19:30:15|26442.07
19:30:16|26450.39
19:30:17|26455.84
19:30:18|26457.12
19:30:19|26457.99
19:30:20|26456.97
19:30:21|26455.75
19:30:22|26455.16
19:30:23|26453.86
19:30:24|26453.99
19:30:25|26453.93
19:30:26|26453.85
19:30:27|26453.77
19:30:28|26453.74
19:30:29|26453.69
19:30:30|26450.03
19:30:31|26450.15
19:30:32|26454.34
19:30:33|26456.18
19:30:34|26458.55
19:30:35|26460.43
19:30:36|26461.01
19:30:37|26463.18
19:30:38|26461.87
19:30:39|26464.34
19:30:40|26466.64
19:30:41|26468.57
19:30:42|26470.03
19:30:43|26475.43
19:30:44|26475.56
19:30:45|26472.07
19:30:46|26471.91
19:30:47|26471.84
19:30:48|26476.91
19:30:49|26475.67
19:30:50|26476.61
19:30:52|26483.3
19:30:53|26482.32
19:30:54|26484.14
19:30:55|26484.
19:30:56|26484.16
19:30:57|26478.51
19:30:58|26477.85
19:30:59|26478.63
19:31:00|26481.23
19:31:01|26480.53
19:31:02|26486.04
19:31:03|26487.22
19:31:05|26488.09
19:31:05|26486.84
19:31:06|26487.28
19:31:07|26490.44
19:31:08|26490.46
19:31:09|26492.17
19:31:10|26488.93
19:31:11|26493.05
19:31:12|26492.19
19:31:13|26492.47
19:31:14|26494.32
19:31:15|26501.83
19:31:16|26500.53
19:31:17|26513.9
19:31:18|26510.04
19:31:19|26503.41
19:31:20|26506.86
19:31:21|26505.36
19:31:22|26512.84
19:31:23|26510.
19:31:24|26516.1
19:31:25|26515.52
19:31:26|26511.87
19:31:27|26514.5
19:31:28|26511.56
19:31:29|26515.76
19:31:30|26512.82
19:31:31|26511.56
19:31:32|26512.86
19:31:33|26511.55
19:31:34|26511.07
19:31:35|26511.56
19:31:36|26517.37
19:31:37|26513.27
19:31:38|26515.52
19:31:39|26514.43
19:31:40|26517.39
19:31:41|26516.
19:31:42|26523.
19:31:43|26516.03
19:31:44|26522.99
19:31:45|26520.
19:31:46|26525.61
19:31:47|26521.03
19:31:48|26521.
19:31:49|26524.19
19:31:50|26522.73
19:31:51|26524.61
19:31:52|26526.25
19:31:54|26522.03
19:31:55|26525.55
19:31:56|26525.26
19:31:56|26522.81
19:31:58|26522.04
19:31:59|26531.11
19:31:59|26528.17
19:32:01|26531.52
19:32:03|26527.07
19:32:04|26524.44
19:32:05|26520.7
19:32:06|26521.41
19:32:07|26520.81
19:32:08|26520.81
19:32:09|26519.04
19:32:10|26518.38
19:32:11|26513.69
19:32:12|26513.08
19:32:13|26525.98
19:32:14|26528.47
19:32:15|26524.
19:32:16|26524.01
19:32:17|26524.24
19:32:18|26523.63
19:32:19|26523.38
19:32:20|26524.
19:32:21|26522.01
19:32:22|26521.52
19:32:23|26518.
19:32:24|26513.11
19:32:26|26506.96
19:32:26|26502.02
19:32:27|26499.93
19:32:28|26499.14
19:32:29|26496.96
19:32:30|26494.41
19:32:31|26496.76
19:32:32|26495.68
19:32:33|26503.33
19:32:34|26505.4
19:32:35|26506.75
19:32:36|26506.72
19:32:37|26508.76
19:32:38|26508.7
19:32:39|26507.12
19:32:40|26507.14
19:32:41|26506.67
19:32:42|26506.62
19:32:43|26502.42
19:32:44|26497.46
19:32:45|26495.
19:32:46|26494.63
19:32:47|26495.65
19:32:48|26494.69
19:32:49|26495.7
19:32:50|26499.68
19:32:51|26497.91
19:32:53|26497.5
19:32:54|26498.3
19:32:54|26496.97
19:32:55|26499.16
19:32:57|26500.
19:32:58|26501.52
19:32:59|26501.94
19:32:59|26498.76
19:33:01|26497.8
19:33:02|26497.52
19:33:03|26499.08
19:33:04|26498.21
19:33:05|26498.81
19:33:06|26498.81
19:33:07|26497.68
19:33:08|26494.31
19:33:09|26495.48
19:33:10|26510.17
19:33:11|26514.04
19:33:12|26521.24
19:33:13|26521.28
19:33:14|26521.28
19:33:15|26521.73
19:33:16|26511.9
19:33:17|26515.41
19:33:18|26519.57
19:33:19|26518.73
19:33:20|26518.11
19:33:21|26524.23
19:33:22|26524.52
19:33:23|26524.65
19:33:24|26524.14
19:33:25|26523.72
19:33:27|26522.98
19:33:27|26523.1
19:33:28|26519.68
19:33:29|26516.61
19:33:30|26516.67
19:33:31|26515.67
19:33:32|26515.15
19:33:33|26516.41
19:33:34|26516.12
19:33:35|26512.66
19:33:36|26512.47
19:33:37|26512.76
19:33:38|26512.76
19:33:39|26512.8
19:33:40|26510.62
19:33:41|26509.6
19:33:42|26508.97
19:33:43|26509.03
19:33:44|26508.89
19:33:45|26507.16
19:33:47|26504.92
19:33:48|26506.9
19:33:48|26506.9
19:33:50|26505.21
19:33:50|26505.68
19:33:51|26511.91
19:33:52|26515.33
19:33:54|26519.73
19:33:55|26519.65
19:33:55|26519.65
19:33:57|26519.65
19:33:58|26519.38
19:33:59|26511.93
19:34:01|26511.73
19:34:01|26511.59
19:34:02|26511.89
19:34:03|26516.85
19:34:04|26522.38
19:34:05|26522.57
19:34:06|26517.
19:34:07|26519.21
19:34:08|26519.2
19:34:09|26518.94
19:34:10|26518.94
19:34:11|26516.28
19:34:12|26515.39
19:34:13|26516.84
19:34:14|26526.29
19:34:15|26529.53
19:34:16|26529.63
19:34:17|26527.91
19:34:18|26522.05
19:34:19|26523.1
19:34:20|26525.78
19:34:21|26527.69
19:34:22|26526.2
19:34:23|26526.27
19:34:24|26527.96
19:34:25|26529.13
19:34:26|26529.56
19:34:27|26529.11
19:34:28|26526.15
19:34:29|26527.86
19:34:30|26526.4
19:34:31|26524.22
19:34:32|26528.33
19:34:33|26528.44
19:34:34|26526.52
19:34:35|26527.32
19:34:36|26528.35
19:34:37|26528.04
19:34:38|26525.59
19:34:39|26527.26
19:34:40|26523.92
19:34:41|26522.9
19:34:42|26522.12
19:34:43|26517.04
19:34:45|26518.22
19:34:45|26515.74
19:34:46|26515.07
19:34:47|26521.56
19:34:48|26522.04
19:34:50|26522.09
19:34:50|26521.7
19:34:51|26521.5
19:34:52|26521.57
19:34:53|26521.57
19:34:55|26519.96
19:34:56|26518.94
19:34:58|26518.86
19:34:58|26517.25
19:34:59|26518.26
19:35:01|26518.36
19:35:02|26517.84
19:35:02|26517.16
19:35:04|26517.16
19:35:04|26515.8
19:35:06|26512.37
19:35:07|26511.24
19:35:08|26512.64
19:35:08|26512.02
19:35:10|26510.
19:35:11|26509.67
19:35:12|26510.47
19:35:12|26509.61
19:35:14|26508.82
19:35:15|26510.15
19:35:16|26513.38
19:35:16|26512.11
19:35:18|26513.23
19:35:19|26512.21
19:35:20|26511.37
19:35:21|26511.43
19:35:22|26511.95
19:35:23|26507.16
19:35:23|26507.1
19:35:24|26506.46
19:35:25|26504.84
19:35:27|26503.6
19:35:28|26504.45
19:35:29|26503.57
19:35:30|26504.05
19:35:31|26504.65
19:35:32|26505.26
19:35:33|26505.29
19:35:34|26504.28
19:35:35|26505.25
19:35:36|26509.93
19:35:37|26510.78
19:35:38|26508.23
19:35:39|26510.14
19:35:40|26508.12
19:35:41|26509.23
19:35:42|26509.03
19:35:43|26509.56
19:35:44|26508.4
19:35:45|26507.9
19:35:46|26507.39
19:35:47|26507.85
19:35:48|26507.66
19:35:49|26509.54
19:35:50|26508.9
19:35:51|26506.31
19:35:52|26506.14
19:35:53|26506.14
19:35:54|26508.13
19:35:55|26512.16
19:35:56|26512.05
19:35:57|26512.03
19:35:59|26511.8
19:35:59|26512.34
19:36:00|26513.42
19:36:01|26512.28
19:36:02|26511.56
19:36:03|26512.24
19:36:04|26511.
19:36:05|26507.76
19:36:06|26507.63
19:36:07|26506.88
19:36:08|26507.63
19:36:09|26508.33
19:36:10|26510.89
19:36:11|26510.97
19:36:12|26508.9
19:36:13|26509.12
19:36:14|26511.41
19:36:15|26510.85
19:36:16|26509.32
19:36:17|26508.63
19:36:18|26507.59
19:36:19|26508.4
19:36:20|26507.79
19:36:21|26509.6
19:36:22|26509.57
19:36:23|26506.02
19:36:24|26506.86
19:36:25|26508.53
19:36:26|26507.91
19:36:27|26508.
19:36:28|26507.42
19:36:29|26507.76
19:36:30|26507.72
19:36:31|26507.72
19:36:32|26508.4
19:36:33|26509.71
19:36:34|26510.73
19:36:35|26510.73
19:36:36|26510.73
19:36:37|26509.68
19:36:38|26505.43
19:36:39|26506.24
19:36:40|26506.25
19:36:41|26506.34
19:36:42|26505.91
19:36:43|26505.38
19:36:44|26505.96
19:36:45|26505.51
19:36:46|26505.68
19:36:47|26505.26
19:36:48|26509.14
19:36:49|26511.53
19:36:50|26510.2
19:36:51|26511.99
19:36:52|26510.7
19:36:53|26511.86
19:36:54|26510.92
19:36:55|26510.92
19:36:57|26509.99
19:36:57|26510.05
19:36:58|26510.45
19:37:00|26510.32
19:37:01|26510.31
19:37:02|26510.27
19:37:03|26510.26
19:37:04|26510.27
19:37:05|26510.27
19:37:06|26510.26
19:37:08|26509.63
19:37:08|26509.63
19:37:09|26510.19
19:37:10|26510.19
19:37:11|26509.54
19:37:12|26510.07
19:37:13|26509.86
19:37:14|26510.21
19:37:15|26510.21
19:37:16|26507.56
19:37:17|26506.39
19:37:18|26501.
19:37:19|26500.63
19:37:20|26499.61
19:37:21|26500.94
19:37:22|26499.62
19:37:23|26499.22
19:37:24|26499.69
19:37:25|26498.98
19:37:26|26498.98
19:37:27|26498.98
19:37:28|26496.61
19:37:30|26497.81
19:37:31|26496.59
19:37:31|26498.26
19:37:33|26496.16
19:37:34|26494.53
19:37:34|26495.68
19:37:36|26495.41
19:37:36|26495.03
19:37:37|26495.49
19:37:38|26493.02
19:37:39|26492.88
19:37:40|26493.39
19:37:41|26494.27
19:37:42|26499.74
19:37:44|26500.1
19:37:45|26503.82
19:37:45|26503.85
19:37:47|26501.04
19:37:47|26499.
19:37:49|26498.82
19:37:49|26499.61
19:37:51|26502.27
19:37:51|26504.79
19:37:53|26500.96
19:37:53|26499.45
19:37:54|26498.18
19:37:55|26497.68
19:37:56|26497.68
19:37:58|26497.75
19:37:59|26497.66
19:38:00|26498.
19:38:01|26494.77
19:38:01|26494.9
19:38:03|26494.9
19:38:03|26495.62
19:38:04|26495.14
19:38:06|26495.33
19:38:07|26491.42
19:38:08|26492.51
19:38:08|26492.46
19:38:10|26490.97
19:38:11|26491.
19:38:12|26492.87
19:38:13|26493.18
19:38:14|26493.5
19:38:14|26493.63
19:38:16|26493.79
19:38:17|26494.02
19:38:18|26494.49
19:38:18|26495.65
19:38:20|26493.65
19:38:21|26493.84
19:38:22|26494.67
19:38:23|26494.68
19:38:24|26495.46
19:38:25|26494.55
19:38:26|26494.75
19:38:27|26494.79
19:38:28|26493.56
19:38:29|26493.49
19:38:30|26493.49
19:38:31|26493.59
19:38:32|26494.3
19:38:33|26493.82
19:38:34|26492.67
19:38:35|26491.99
19:38:36|26491.99
19:38:37|26492.
19:38:38|26493.36
19:38:39|26494.26
19:38:40|26484.14
19:38:41|26483.43
19:38:42|26483.9
19:38:43|26483.99
19:38:44|26484.02
19:38:45|26482.23
19:38:46|26483.04
19:38:47|26483.34
19:38:48|26475.46
19:38:49|26475.55
19:38:50|26477.16
19:38:51|26476.5
19:38:52|26476.81
19:38:53|26473.01
19:38:54|26473.64
19:38:55|26473.63
19:38:56|26477.21
19:38:57|26475.43
19:38:58|26475.09
19:39:00|26475.18
19:39:00|26475.28
19:39:02|26474.96
19:39:02|26474.34
19:39:04|26472.93
19:39:05|26477.53
19:39:05|26477.94
19:39:07|26476.58
19:39:07|26476.7
19:39:09|26477.98
19:39:09|26478.13
19:39:10|26477.87
19:39:11|26482.67
19:39:12|26482.67
19:39:14|26485.08
19:39:15|26486.77
19:39:16|26487.39
19:39:17|26489.04
19:39:17|26492.3
19:39:19|26493.59
19:39:20|26492.92
19:39:21|26491.62
19:39:22|26489.08
19:39:23|26490.02
19:39:24|26490.11
19:39:25|26489.87
19:39:25|26489.33
19:39:26|26489.07
19:39:28|26488.97
19:39:29|26488.79
19:39:29|26490.9
19:39:31|26491.11
19:39:32|26492.
19:39:33|26491.1
19:39:34|26491.43
19:39:35|26491.6
19:39:36|26492.48
19:39:37|26492.27
19:39:37|26492.5
19:39:39|26492.65
19:39:40|26492.59
19:39:41|26491.99
19:39:41|26491.79
19:39:42|26489.99
19:39:44|26491.52
19:39:44|26488.26
19:39:46|26489.84
19:39:47|26489.45
19:39:48|26489.53
19:39:49|26488.75
19:39:50|26489.08
19:39:51|26488.82
19:39:52|26488.79
19:39:52|26489.53
19:39:54|26489.14
19:39:55|26490.65
19:39:56|26491.64
19:39:57|26495.65
19:39:59|26494.62
19:40:00|26495.26
19:40:01|26494.58
19:40:02|26490.71
19:40:03|26487.37
19:40:04|26491.56
19:40:05|26493.01
19:40:07|26490.45
19:40:07|26491.5
19:40:09|26490.78
19:40:09|26490.76
19:40:11|26491.76
19:40:12|26490.98
19:40:13|26489.37
19:40:13|26490.98
19:40:15|26490.67
19:40:16|26490.67
19:40:17|26490.86
19:40:18|26491.
19:40:19|26491.94
19:40:20|26494.59
19:40:21|26493.69
19:40:22|26493.9
19:40:23|26492.8
19:40:24|26492.57
19:40:25|26492.56
19:40:26|26492.91
19:40:27|26494.97
19:40:28|26494.
19:40:29|26494.17
19:40:30|26494.99
19:40:31|26494.99
19:40:32|26494.21
19:40:33|26494.2
19:40:34|26494.2
19:40:36|26494.21
19:40:36|26492.99
19:40:37|26490.86
19:40:39|26493.61
19:40:40|26493.25
19:40:41|26494.5
19:40:43|26494.25
19:40:44|26493.96
19:40:44|26489.79
19:40:46|26491.68
19:40:47|26491.4
19:40:48|26491.4
19:40:49|26492.55
19:40:51|26492.55
19:40:51|26491.38
19:40:53|26492.43
19:40:54|26492.43
19:40:55|26492.43
19:40:56|26492.39
19:40:57|26492.32
19:40:58|26492.39
19:40:59|26492.4
19:41:00|26492.99
19:41:01|26492.17
19:41:02|26492.6
19:41:03|26492.43
19:41:04|26492.78
19:41:05|26487.16
19:41:06|26488.19
19:41:07|26482.01
19:41:08|26482.28
19:41:09|26481.66
19:41:10|26482.18
19:41:11|26481.67
19:41:12|26482.53
19:41:13|26481.46
19:41:14|26480.84
19:41:15|26481.56
19:41:16|26479.47
19:41:17|26480.9
19:41:19|26478.58
19:41:19|26478.3
19:41:20|26476.13
19:41:21|26476.13
19:41:22|26477.06
19:41:23|26475.55
19:41:24|26475.27
19:41:25|26475.04
19:41:26|26476.81
19:41:27|26476.82
19:41:28|26476.93
19:41:29|26476.93
19:41:30|26472.62
19:41:31|26474.16
19:41:32|26473.92
19:41:33|26473.79
19:41:34|26473.62
19:41:35|26473.95
19:41:37|26478.62
19:41:37|26478.43
19:41:39|26478.38
19:41:40|26478.84
19:41:41|26478.84
19:41:42|26479.07
19:41:43|26479.77
19:41:44|26480.05
19:41:45|26479.69
19:41:46|26479.62
19:41:47|26479.01
19:41:48|26479.
19:41:49|26479.
19:41:50|26479.54
19:41:51|26478.43
19:41:52|26478.73
19:41:53|26478.63
19:41:54|26477.53
19:41:55|26476.13
19:41:56|26478.58
19:41:57|26477.55
19:41:59|26475.
19:41:59|26474.91
19:42:01|26473.26
19:42:02|26474.38
19:42:03|26474.02
19:42:04|26474.08
19:42:05|26473.69
19:42:06|26475.06
19:42:07|26472.84
19:42:08|26471.02
19:42:09|26469.99
19:42:10|26471.1
19:42:11|26471.02
19:42:12|26476.57
19:42:13|26476.42
19:42:14|26476.42
19:42:15|26476.43
19:42:16|26474.33
19:42:17|26479.32
19:42:18|26480.03
19:42:18|26480.14
19:42:20|26486.51
19:42:21|26488.85
19:42:22|26489.09
19:42:22|26485.
19:42:24|26487.74
19:42:25|26487.87
19:42:26|26490.72
19:42:27|26493.41
19:42:28|26494.32
19:42:29|26492.33
19:42:30|26493.16
19:42:31|26491.99
19:42:32|26491.84
19:42:33|26491.76
19:42:34|26492.98
19:42:35|26492.6
19:42:36|26492.58
19:42:37|26492.53
19:42:38|26490.28
19:42:40|26490.68
19:42:41|26490.68
19:42:42|26490.68
19:42:43|26490.71
19:42:44|26490.25
19:42:45|26489.86
19:42:46|26489.86
19:42:46|26490.58
19:42:48|26491.66
19:42:49|26491.66
19:42:49|26493.64
19:42:51|26493.88
19:42:52|26493.16
19:42:53|26493.58
19:42:54|26493.67
19:42:55|26494.95
19:42:56|26494.54
19:42:57|26493.84
19:42:58|26495.06
19:42:59|26494.72
19:43:00|26494.41
19:43:01|26494.41
19:43:02|26494.13
19:43:03|26489.64
19:43:04|26489.55
19:43:05|26488.29
19:43:06|26488.36
19:43:07|26488.51
19:43:08|26490.01
19:43:09|26489.64
19:43:10|26488.92
19:43:11|26488.92
19:43:12|26488.99
19:43:13|26489.66
19:43:14|26488.92
19:43:15|26489.72
19:43:16|26489.87
19:43:17|26489.87
19:43:18|26489.85
19:43:19|26490.27
19:43:20|26490.
19:43:21|26489.5
19:43:22|26489.87
19:43:23|26489.41
19:43:24|26489.69
19:43:25|26489.69
19:43:26|26489.45
19:43:27|26490.
19:43:28|26489.79
19:43:29|26490.58
19:43:30|26489.38
19:43:31|26489.75
19:43:32|26489.97
19:43:33|26489.99
19:43:34|26491.5
19:43:35|26491.29
19:43:36|26490.
19:43:37|26490.59
19:43:38|26490.88
19:43:39|26490.96
19:43:41|26491.
19:43:41|26490.54
19:43:42|26489.98
19:43:43|26489.82
19:43:45|26489.95
19:43:46|26490.46
19:43:47|26490.87
19:43:49|26490.87
19:43:49|26490.99
19:43:51|26490.99
19:43:51|26490.99
19:43:52|26484.22
19:43:53|26478.45
19:43:54|26480.03
19:43:55|26475.47
19:43:56|26477.89
19:43:58|26476.77
19:43:58|26480.15
19:43:59|26479.21
19:44:00|26479.48
19:44:02|26479.48
19:44:03|26479.44
19:44:03|26477.1
19:44:05|26477.27
19:44:05|26478.85
19:44:06|26479.06
19:44:07|26477.31
19:44:08|26478.71
19:44:09|26478.52
19:44:11|26480.66
19:44:11|26480.12
19:44:12|26479.46
19:44:13|26479.67
19:44:14|26479.21
19:44:16|26479.16
19:44:17|26485.54
19:44:17|26485.81
19:44:18|26487.26
19:44:20|26487.09
19:44:20|26486.19
19:44:21|26490.01
19:44:22|26490.86
19:44:23|26489.65
19:44:24|26491.66
19:44:26|26491.66
19:44:26|26491.42
19:44:27|26492.32
19:44:28|26490.
19:44:29|26491.67
19:44:30|26491.
19:44:31|26491.
19:44:32|26491.67
19:44:33|26491.67
19:44:34|26491.07
19:44:35|26489.61
19:44:37|26490.77
19:44:37|26490.11
19:44:38|26490.51
19:44:40|26488.16
19:44:41|26488.31
19:44:42|26489.18
19:44:43|26488.4
19:44:43|26489.
19:44:45|26487.52
19:44:46|26487.69
19:44:47|26489.08
19:44:48|26488.87
19:44:49|26487.99
19:44:50|26490.
19:44:51|26489.73
19:44:52|26490.05
19:44:53|26490.05
19:44:54|26489.91
19:44:55|26489.7
19:44:56|26489.7
19:44:57|26489.7
19:44:58|26487.
19:44:59|26487.
19:45:00|26489.17
19:45:01|26487.
19:45:02|26485.37
19:45:03|26485.92
19:45:04|26486.19
19:45:05|26484.1
19:45:06|26483.22
19:45:07|26482.31
19:45:08|26486.1
19:45:09|26488.44
19:45:10|26487.21
19:45:11|26487.29
19:45:12|26487.29
19:45:13|26492.94
19:45:14|26491.38
19:45:15|26491.16
19:45:16|26492.26
19:45:17|26492.89
19:45:18|26494.62
19:45:19|26494.52
19:45:20|26494.52
19:45:21|26495.96
19:45:22|26494.67
19:45:23|26494.11
19:45:24|26495.44
19:45:25|26494.63
19:45:26|26494.01
19:45:27|26494.09
19:45:28|26494.14
19:45:29|26495.7
19:45:30|26495.97
19:45:31|26495.72
19:45:32|26496.71
19:45:33|26496.66
19:45:34|26495.39
19:45:35|26495.68
19:45:36|26494.72
19:45:37|26494.84
19:45:38|26494.83
19:45:39|26495.44
19:45:40|26494.77
19:45:42|26494.72
19:45:42|26494.72
19:45:44|26494.88
19:45:45|26495.84
19:45:46|26496.01
19:45:47|26496.98
19:45:48|26497.29
19:45:49|26497.13
19:45:50|26496.31
19:45:51|26499.11
19:45:52|26500.
19:45:53|26500.
19:45:54|26500.
19:45:55|26500.
19:45:56|26500.
19:45:57|26500.
19:45:58|26504.21
19:45:59|26504.
19:46:00|26505.32
19:46:01|26502.11
19:46:02|26501.09
19:46:03|26496.76
19:46:04|26499.74
19:46:05|26498.61
19:46:06|26497.99
19:46:07|26496.79
19:46:08|26496.99
19:46:09|26496.95
19:46:10|26500.
19:46:11|26501.08
19:46:12|26501.29
19:46:13|26500.99
19:46:14|26501.
19:46:15|26501.71
19:46:16|26501.26
19:46:17|26499.07
19:46:18|26497.31
19:46:19|26496.79
19:46:20|26496.45
19:46:21|26495.76
19:46:22|26496.47
19:46:23|26495.85
19:46:24|26496.44
19:46:25|26500.77
19:46:26|26500.76
19:46:27|26501.24
19:46:28|26501.97
19:46:29|26502.03
19:46:30|26501.88
19:46:31|26501.88
19:46:32|26500.3
19:46:33|26499.5
19:46:34|26498.09
19:46:35|26497.93
19:46:36|26497.99
19:46:37|26501.6
19:46:38|26500.06
19:46:39|26500.45
19:46:40|26502.04
19:46:42|26501.41
19:46:42|26501.28
19:46:43|26501.85
19:46:45|26501.7
19:46:46|26501.55
19:46:47|26501.85
19:46:48|26501.18
19:46:49|26500.61
19:46:50|26501.1
19:46:51|26500.78
19:46:52|26498.98
19:46:53|26499.43
19:46:54|26501.38
19:46:55|26501.94
19:46:56|26502.87
19:46:57|26502.43
19:46:58|26502.43
19:46:59|26502.72
19:47:00|26502.47
19:47:01|26503.59
19:47:02|26503.42
19:47:03|26501.43
19:47:04|26502.33
19:47:05|26502.6
19:47:06|26502.84
19:47:07|26502.9
19:47:08|26502.9
19:47:09|26503.32
19:47:10|26503.41
19:47:11|26503.02
19:47:12|26503.02
19:47:13|26503.01
19:47:14|26499.24
19:47:15|26498.63
19:47:16|26493.99
19:47:17|26492.13
19:47:18|26491.79
19:47:19|26491.74
19:47:20|26491.56
19:47:21|26491.56
19:47:22|26489.28
19:47:23|26489.29
19:47:24|26490.41
19:47:25|26492.28
19:47:26|26492.13
19:47:27|26490.27
19:47:28|26490.48
19:47:29|26487.
19:47:30|26483.45
19:47:31|26484.82
19:47:32|26485.7
19:47:33|26483.44
19:47:34|26482.79
19:47:35|26484.86
19:47:36|26482.3
19:47:37|26482.58
19:47:38|26487.4
19:47:39|26485.
19:47:40|26487.
19:47:41|26487.29
19:47:42|26487.5
19:47:44|26487.54
19:47:44|26488.
19:47:45|26486.33
19:47:47|26485.41
19:47:48|26485.24
19:47:49|26484.92
19:47:50|26484.91
19:47:51|26484.34
19:47:52|26484.34
19:47:53|26483.76
19:47:54|26481.96
19:47:54|26482.7
19:47:56|26482.7
19:47:57|26482.57
19:47:58|26482.87
19:47:59|26482.57
19:48:00|26485.65
19:48:01|26485.61
19:48:01|26481.92
19:48:02|26481.1
19:48:04|26481.58
19:48:05|26481.74
19:48:06|26482.21
19:48:07|26482.16
19:48:08|26482.16
19:48:08|26482.16
19:48:10|26481.98
19:48:10|26481.98
19:48:12|26481.98
19:48:13|26481.99
19:48:14|26481.33
19:48:15|26480.69
19:48:16|26480.73
19:48:17|26480.51
19:48:18|26480.51
19:48:18|26480.51
19:48:19|26480.94
19:48:21|26480.94
19:48:22|26480.94
19:48:23|26479.83
19:48:23|26480.5
19:48:25|26480.48
19:48:25|26479.95
19:48:27|26480.
19:48:28|26480.47
19:48:29|26481.01
19:48:30|26481.18
19:48:31|26481.18
19:48:31|26480.9
19:48:33|26479.45
19:48:33|26478.81
19:48:35|26478.86
19:48:35|26478.24
19:48:36|26479.35
19:48:38|26477.51
19:48:39|26478.79
19:48:40|26478.87
19:48:40|26477.84
19:48:42|26476.29
19:48:42|26476.28
19:48:44|26476.81
19:48:45|26476.8
19:48:47|26476.2
19:48:48|26476.2
19:48:48|26476.2
19:48:49|26475.61
19:48:51|26475.49
19:48:51|26474.35
19:48:53|26474.52
19:48:53|26473.45
19:48:55|26473.03
19:48:55|26473.03
19:48:56|26473.41
19:48:57|26476.87
19:48:58|26476.79
19:49:00|26480.36
19:49:01|26480.32
19:49:01|26480.32
19:49:02|26479.48
19:49:04|26477.
19:49:05|26478.63
19:49:06|26478.63
19:49:07|26478.08
19:49:08|26478.08
19:49:09|26478.18
19:49:10|26479.38
19:49:11|26478.87
19:49:12|26479.57
19:49:13|26478.55
19:49:14|26479.25
19:49:15|26479.55
19:49:16|26479.38
19:49:17|26479.38
19:49:18|26478.93
19:49:19|26479.26
19:49:20|26479.26
19:49:21|26478.94
19:49:22|26479.9
19:49:23|26479.35
19:49:24|26483.45
19:49:25|26484.28
19:49:26|26484.71
19:49:27|26486.
19:49:28|26479.98
19:49:29|26479.18
19:49:30|26479.34
19:49:31|26481.1
19:49:32|26480.97
19:49:33|26478.54
19:49:34|26477.93
19:49:35|26477.53
19:49:36|26477.65
19:49:37|26477.47
19:49:38|26477.75
19:49:39|26477.72
19:49:40|26477.72
19:49:41|26478.24
19:49:42|26479.52
19:49:43|26479.52
19:49:44|26478.39
19:49:45|26479.69
19:49:47|26479.69
19:49:47|26476.84
19:49:49|26476.49
19:49:50|26476.21
19:49:51|26476.17
19:49:53|26476.45
19:49:53|26476.58
19:49:54|26473.5
19:49:56|26472.24
19:49:56|26472.27
19:49:57|26472.62
19:49:58|26472.62
19:49:59|26472.62
19:50:01|26471.88
19:50:01|26472.49
19:50:02|26473.74
19:50:03|26471.97
19:50:04|26473.23
19:50:05|26471.82
19:50:07|26472.
19:50:08|26471.09
19:50:09|26471.47
19:50:10|26471.38
19:50:11|26470.83
19:50:12|26471.09
19:50:13|26468.65
19:50:14|26470.22
19:50:15|26470.61
19:50:16|26472.02
19:50:17|26475.45
19:50:18|26477.27
19:50:18|26475.9
19:50:20|26475.88
19:50:20|26475.97
19:50:21|26476.01
19:50:23|26478.26
19:50:23|26479.21
19:50:25|26480.85
19:50:26|26482.51
19:50:27|26483.33
19:50:28|26483.23
19:50:29|26482.76
19:50:30|26483.35
19:50:31|26482.63
19:50:32|26482.23
19:50:33|26482.22
19:50:34|26478.83
19:50:35|26480.28
19:50:36|26480.05
19:50:37|26479.83
19:50:38|26480.62
19:50:39|26480.62
19:50:40|26480.9
19:50:41|26481.
19:50:42|26482.22
19:50:43|26487.98
19:50:44|26486.35
19:50:44|26487.74
19:50:46|26487.5
19:50:48|26487.23
19:50:48|26487.77
19:50:50|26486.41
19:50:51|26487.77
19:50:52|26487.2
19:50:53|26487.13
19:50:54|26487.52
19:50:55|26487.52
19:50:56|26487.52
19:50:57|26487.52
19:50:58|26486.98
19:50:59|26482.23
19:51:00|26483.79
19:51:01|26484.27
19:51:02|26484.17
19:51:03|26484.2
19:51:04|26484.12
19:51:05|26483.93
19:51:06|26483.93
19:51:07|26483.93
19:51:08|26484.69
19:51:09|26480.78
19:51:10|26481.24
19:51:11|26482.12
19:51:12|26483.76
19:51:13|26489.06
19:51:14|26486.19
19:51:15|26486.95
19:51:16|26486.82
19:51:17|26486.55
19:51:18|26486.85
19:51:19|26486.85
19:51:20|26486.85
19:51:21|26486.85
19:51:22|26486.85
19:51:23|26481.04
19:51:24|26481.06
19:51:25|26482.04
19:51:26|26480.7
19:51:27|26480.7
19:51:28|26479.66
19:51:29|26478.
19:51:30|26477.49
19:51:31|26478.06
19:51:32|26478.06
19:51:33|26478.07
19:51:34|26478.07
19:51:35|26478.07
19:51:36|26478.06
19:51:37|26477.72
19:51:38|26477.57
19:51:39|26477.57
19:51:40|26477.65
19:51:41|26477.13
19:51:42|26477.13
19:51:43|26476.45
19:51:44|26476.45
19:51:45|26477.11
19:51:46|26477.14
19:51:47|26475.03
19:51:49|26474.62
19:51:49|26474.48
19:51:51|26474.48
19:51:53|26474.
19:51:53|26473.77
19:51:54|26473.77
19:51:55|26473.73
19:51:56|26473.73
19:51:57|26473.73
19:51:58|26474.75
19:51:59|26474.73
19:52:00|26474.24
19:52:01|26474.14
19:52:02|26474.63
19:52:03|26473.73
19:52:04|26473.12
19:52:05|26473.67
19:52:06|26478.82
19:52:07|26478.5
19:52:08|26478.75
19:52:09|26477.87
19:52:10|26477.37
19:52:11|26476.2
19:52:12|26478.74
19:52:13|26477.83
19:52:14|26476.01
19:52:15|26476.61
19:52:16|26473.
19:52:17|26474.76
19:52:18|26476.09
19:52:19|26477.
19:52:20|26475.9
19:52:21|26475.9
19:52:22|26477.43
19:52:23|26476.1
19:52:24|26475.32
19:52:25|26477.05
19:52:26|26476.29
19:52:27|26475.09
19:52:28|26475.09
19:52:29|26475.09
19:52:30|26476.08
19:52:31|26476.66
19:52:32|26477.08
19:52:33|26477.08
19:52:34|26477.08
19:52:35|26477.08
19:52:36|26477.08
19:52:37|26477.05
19:52:38|26476.86
19:52:39|26477.99
19:52:40|26477.73
19:52:41|26477.5
19:52:42|26478.94
19:52:43|26478.97
19:52:44|26478.97
19:52:45|26482.49
19:52:46|26484.23
19:52:48|26483.78
19:52:49|26483.77
19:52:50|26483.6
19:52:52|26483.6
19:52:52|26482.64
19:52:53|26489.35
19:52:55|26489.96
19:52:55|26492.52
19:52:57|26493.9
19:52:58|26492.55
19:52:59|26494.65
19:53:00|26495.57
19:53:01|26497.
19:53:02|26496.56
19:53:03|26496.78
19:53:04|26496.57
19:53:05|26495.63
19:53:06|26496.3
19:53:06|26496.43
19:53:08|26496.79
19:53:09|26495.06
19:53:10|26495.34
19:53:11|26495.94
19:53:11|26496.43
19:53:13|26496.35
19:53:14|26496.35
19:53:15|26496.07
19:53:15|26495.44
19:53:17|26495.23
19:53:18|26491.78
19:53:19|26493.36
19:53:20|26494.14
19:53:20|26493.01
19:53:22|26493.01
19:53:23|26494.05
19:53:23|26492.25
19:53:25|26492.86
19:53:26|26492.25
19:53:26|26492.67
19:53:28|26485.99
19:53:28|26486.26
19:53:30|26491.45
19:53:31|26488.03
19:53:32|26487.52
19:53:32|26487.8
19:53:34|26486.68
19:53:35|26487.44
19:53:36|26487.43
19:53:37|26487.43
19:53:38|26487.43
19:53:38|26486.19
19:53:39|26485.97
19:53:41|26485.98
19:53:42|26487.41
19:53:43|26487.46
19:53:43|26487.43
19:53:44|26487.46
19:53:46|26487.46
19:53:46|26487.46
19:53:47|26487.46
19:53:49|26487.46
19:53:50|26486.85
19:53:51|26485.01
19:53:52|26485.7
19:53:53|26487.14
19:53:54|26488.49
19:53:56|26488.7
19:53:56|26488.7
19:53:58|26488.41
19:53:59|26488.69
19:54:00|26488.81
19:54:01|26488.11
19:54:02|26489.41
19:54:03|26489.41
19:54:04|26488.76
19:54:05|26489.1
19:54:06|26490.88
19:54:07|26489.98
19:54:08|26488.84
19:54:09|26489.07
19:54:10|26490.17
19:54:11|26490.43
19:54:12|26490.66
19:54:13|26488.84
19:54:14|26488.84
19:54:15|26490.86
19:54:16|26490.86
19:54:17|26489.75
19:54:18|26489.12
19:54:19|26489.29
19:54:20|26489.91
19:54:21|26489.91
19:54:22|26489.03
19:54:23|26489.03
19:54:24|26487.94
19:54:25|26488.16
19:54:26|26488.16
19:54:27|26488.14
19:54:28|26489.14
19:54:29|26489.29
19:54:30|26489.31
19:54:31|26489.31
19:54:32|26491.28
19:54:33|26491.06
19:54:34|26492.1
19:54:35|26492.82
19:54:36|26493.98
19:54:37|26493.23
19:54:38|26493.23
19:54:39|26497.
19:54:40|26496.94
19:54:41|26496.94
19:54:42|26496.02
19:54:43|26496.8
19:54:44|26496.94
19:54:45|26499.45
19:54:46|26500.31
19:54:47|26496.11
19:54:48|26496.03
19:54:50|26499.44
19:54:51|26500.24
19:54:53|26499.36
19:54:54|26499.31
19:54:54|26499.68
19:54:56|26498.09
19:54:57|26497.15
19:54:58|26497.23
19:54:59|26496.69
19:55:00|26497.93
19:55:00|26497.93
19:55:02|26497.92
19:55:03|26496.97
19:55:04|26496.97
19:55:04|26496.89
19:55:06|26496.83
19:55:07|26496.91
19:55:08|26497.32
19:55:09|26498.18
19:55:10|26500.75
19:55:11|26500.04
19:55:12|26500.09
19:55:13|26499.97
19:55:13|26499.97
19:55:15|26504.12
19:55:16|26506.64
19:55:16|26505.5
19:55:18|26507.88
19:55:18|26507.97
19:55:19|26507.81
19:55:21|26507.18
19:55:22|26509.89
19:55:23|26507.13
19:55:24|26507.34
19:55:24|26508.47
19:55:26|26507.65
19:55:27|26502.72
19:55:28|26502.76
19:55:28|26502.59
19:55:29|26503.05
19:55:31|26502.69
19:55:32|26498.
19:55:32|26496.79
19:55:34|26496.36
19:55:35|26496.84
19:55:36|26497.79
19:55:37|26497.79
19:55:38|26496.95
19:55:39|26490.44
19:55:40|26496.52
19:55:41|26494.96
19:55:42|26494.99
19:55:43|26494.14
19:55:44|26493.18
19:55:44|26493.73
19:55:46|26494.3
19:55:47|26493.91
19:55:48|26494.39
19:55:49|26495.39
19:55:50|26494.82
19:55:51|26494.61
19:55:53|26494.6
19:55:53|26494.6
19:55:54|26494.61
19:55:56|26488.59
19:55:57|26487.52
19:55:57|26487.67
19:55:59|26487.71
19:56:00|26487.72
19:56:01|26484.3
19:56:02|26484.85
19:56:03|26484.54
19:56:04|26482.56
19:56:05|26481.02
19:56:06|26483.15
19:56:07|26483.98
19:56:08|26483.66
19:56:09|26483.97
19:56:10|26482.22
19:56:11|26483.53
19:56:12|26483.53
19:56:13|26483.53
19:56:14|26483.53
19:56:15|26486.3
19:56:16|26486.2
19:56:17|26486.2
19:56:18|26486.19
19:56:19|26486.19
19:56:20|26486.19
19:56:21|26486.61
19:56:22|26486.61
19:56:23|26486.8
19:56:24|26486.8
19:56:25|26487.58
19:56:26|26487.55
19:56:27|26488.42
19:56:28|26487.91
19:56:29|26487.93
19:56:30|26486.02
19:56:31|26486.84
19:56:32|26487.17
19:56:33|26485.09
19:56:34|26485.09
19:56:35|26485.24
19:56:36|26485.24
19:56:37|26485.88
19:56:39|26484.07
19:56:39|26483.95
19:56:40|26483.68
19:56:41|26483.55
19:56:43|26483.61
19:56:43|26483.61
19:56:44|26470.85
19:56:46|26468.45
19:56:46|26471.16
19:56:48|26470.65
19:56:48|26471.15
19:56:49|26469.61
19:56:50|26470.22
19:56:52|26470.55
19:56:52|26469.55
19:56:54|26468.02
19:56:55|26469.49
19:56:56|26468.59
19:56:57|26468.59
19:56:58|26469.51
19:57:00|26470.42
19:57:00|26471.12
19:57:01|26471.12
19:57:02|26471.12
19:57:03|26471.12
19:57:04|26468.94
19:57:05|26468.32
19:57:06|26470.93
19:57:07|26471.99
19:57:08|26470.47
19:57:09|26470.36
19:57:10|26470.34
19:57:11|26470.05
19:57:12|26471.04
19:57:13|26471.11
19:57:14|26470.
19:57:15|26471.37
19:57:17|26471.37
19:57:17|26471.37
19:57:18|26470.44
19:57:19|26471.99
19:57:20|26471.97
19:57:22|26472.
19:57:22|26472.01
19:57:23|26472.01
19:57:24|26471.83
19:57:25|26472.17
19:57:26|26471.57
19:57:27|26471.57
19:57:28|26472.14
19:57:29|26471.56
19:57:30|26470.59
19:57:31|26471.07
19:57:32|26471.07
19:57:33|26471.07
19:57:34|26470.61
19:57:35|26471.06
19:57:36|26471.86
19:57:37|26473.12
19:57:38|26471.78
19:57:39|26471.78
19:57:41|26471.14
19:57:41|26471.
19:57:43|26470.93
19:57:44|26470.93
19:57:44|26470.93
19:57:46|26470.85
19:57:47|26470.85
19:57:48|26470.85
19:57:48|26470.85
19:57:50|26471.
19:57:51|26472.35
19:57:51|26472.1
19:57:53|26470.42
19:57:54|26469.17
19:57:55|26470.29
19:57:57|26470.47
19:57:58|26470.47
19:57:59|26470.54
19:57:59|26469.82
19:58:01|26470.41
19:58:02|26470.46
19:58:03|26470.46
19:58:04|26468.04
19:58:05|26467.93
19:58:06|26468.03
19:58:07|26469.51
19:58:08|26468.8
19:58:09|26468.22
19:58:10|26468.21
19:58:11|26466.46
19:58:12|26467.17
19:58:13|26467.45
19:58:14|26467.46
19:58:15|26467.49
19:58:16|26469.38
19:58:17|26468.19
19:58:18|26468.19
19:58:19|26468.19
19:58:20|26468.48
19:58:21|26468.29
19:58:22|26468.29
19:58:23|26468.33
19:58:24|26468.33
19:58:26|26469.49
19:58:26|26469.18
19:58:28|26469.51
19:58:29|26469.51
19:58:29|26469.51
19:58:30|26469.89
19:58:32|26469.89
19:58:33|26469.86
19:58:34|26469.77
19:58:35|26472.94
19:58:36|26471.25
19:58:37|26471.81
19:58:38|26471.53
19:58:39|26471.12
19:58:40|26472.06
19:58:41|26472.06
19:58:42|26472.57
19:58:43|26472.41
19:58:44|26471.25
19:58:45|26470.99
19:58:46|26470.99
19:58:47|26470.99
19:58:48|26470.9
19:58:49|26469.92
19:58:50|26469.94
19:58:51|26469.95
19:58:52|26469.95
19:58:53|26470.86
19:58:55|26471.62
19:58:55|26471.87
19:58:57|26471.96
19:58:57|26471.91
19:58:58|26471.91
19:59:00|26472.3
19:59:01|26472.21
19:59:02|26471.81
19:59:03|26471.25
19:59:04|26471.85
19:59:05|26471.63
19:59:06|26471.18
19:59:07|26471.18
19:59:08|26467.98
19:59:09|26467.69
19:59:10|26468.28
19:59:11|26470.53
19:59:12|26470.67
19:59:13|26468.92
19:59:14|26468.52
19:59:15|26468.58
19:59:16|26468.56
19:59:17|26469.76
19:59:18|26469.88
19:59:19|26468.58
19:59:20|26469.7
19:59:21|26469.7
19:59:22|26469.7
19:59:23|26469.48
19:59:24|26469.58
19:59:25|26470.74
19:59:26|26470.36
19:59:27|26470.6
19:59:28|26469.99
19:59:29|26469.98
19:59:30|26469.96
19:59:31|26471.04
19:59:32|26470.29
19:59:33|26469.95
19:59:34|26469.96
19:59:35|26469.13
19:59:36|26467.
19:59:37|26468.41
19:59:38|26468.57
19:59:39|26469.16
19:59:40|26469.67
19:59:41|26469.73
19:59:42|26468.27
19:59:43|26469.99
19:59:44|26470.28
19:59:45|26469.81
19:59:46|26469.55
19:59:47|26469.55
19:59:48|26469.55
19:59:49|26469.55
19:59:50|26469.71
19:59:51|26469.71
19:59:52|26465.72
19:59:53|26464.54
19:59:54|26465.83
19:59:56|26465.65
19:59:56|26465.65
19:59:58|26463.55
19:59:59|26463.61
20:00:00|26464.96
20:00:00|26461.27
20:00:02|26460.21
20:00:03|26459.59
20:00:04|26456.34
20:00:05|26459.31
20:00:06|26458.25
20:00:07|26458.75
20:00:08|26458.15
20:00:09|26457.53
20:00:10|26457.53
20:00:11|26456.77
20:00:12|26459.99
20:00:13|26460.49
20:00:13|26459.42
20:00:15|26461.57
20:00:16|26461.34
20:00:16|26462.05
20:00:17|26462.95
20:00:19|26466.08
20:00:20|26466.08
20:00:21|26465.58
20:00:22|26464.07
20:00:23|26461.41
20:00:24|26460.88
20:00:25|26461.13
20:00:25|26461.59
20:00:27|26461.98
20:00:27|26460.88
20:00:28|26460.85
20:00:30|26458.68
20:00:31|26459.12
20:00:32|26458.88
20:00:33|26457.49
20:00:34|26457.49
20:00:35|26457.06
20:00:36|26456.64
20:00:37|26454.81
20:00:37|26455.84
20:00:39|26455.75
20:00:40|26455.75
20:00:40|26455.56
20:00:41|26454.69
20:00:42|26454.69
20:00:44|26458.
20:00:45|26456.41
20:00:45|26457.11
20:00:46|26460.04
20:00:47|26457.95
20:00:49|26458.98
20:00:50|26458.98
20:00:50|26458.23
20:00:52|26457.57
20:00:53|26458.39
20:00:53|26458.09
20:00:54|26456.98
20:00:55|26458.6
20:00:57|26458.49
20:00:59|26457.69
20:00:59|26457.2
20:01:00|26456.58
20:01:02|26457.25
20:01:02|26459.03
20:01:04|26464.08
20:01:05|26461.67
20:01:06|26463.76
20:01:07|26462.31
20:01:08|26462.44
20:01:08|26462.25
20:01:10|26463.21
20:01:11|26462.82
20:01:11|26462.24
20:01:13|26462.26
20:01:14|26460.65
20:01:15|26461.09
20:01:16|26460.82
20:01:16|26461.97
20:01:17|26462.16
20:01:19|26468.79
20:01:20|26469.71
20:01:21|26470.96
20:01:22|26474.39
20:01:22|26471.23
20:01:24|26472.59
20:01:25|26472.74
20:01:26|26468.64
20:01:27|26468.64
20:01:28|26468.59
20:01:29|26469.23
20:01:30|26468.9
20:01:31|26468.
20:01:32|26468.73
20:01:33|26468.
20:01:34|26468.15
20:01:34|26468.14
20:01:36|26468.14
20:01:37|26467.57
20:01:37|26467.64
20:01:38|26467.75
20:01:40|26466.45
20:01:41|26466.16
20:01:42|26466.25
20:01:43|26467.68
20:01:44|26469.45
20:01:44|26468.99
20:01:46|26470.19
20:01:47|26470.65
20:01:48|26470.74
20:01:49|26470.38
20:01:50|26470.38
20:01:51|26469.79
20:01:52|26468.72
20:01:53|26470.69
20:01:53|26471.19
20:01:55|26471.22
20:01:56|26471.39
20:01:57|26476.01
20:01:59|26474.
20:01:59|26476.04
20:02:01|26478.68
20:02:03|26476.12
20:02:03|26475.98
20:02:04|26476.97
20:02:05|26474.51
20:02:06|26476.23
20:02:07|26478.19
20:02:08|26484.51
20:02:09|26484.17
20:02:10|26485.65
20:02:11|26486.55
20:02:12|26486.46
20:02:13|26489.67
20:02:14|26488.26
20:02:15|26489.84
20:02:16|26489.77
20:02:17|26488.78
20:02:18|26490.44
20:02:19|26493.18
20:02:20|26494.37
20:02:21|26493.41
20:02:22|26493.95
20:02:23|26494.06
20:02:24|26491.45
20:02:25|26491.92
20:02:26|26491.7
20:02:27|26489.09
20:02:28|26489.09
20:02:29|26485.98
20:02:30|26486.86
20:02:31|26486.98
20:02:32|26487.62
20:02:33|26486.14
20:02:34|26488.01
20:02:35|26490.32
20:02:36|26490.32
20:02:37|26490.25
20:02:38|26491.83
20:02:39|26492.
20:02:40|26491.99
20:02:41|26492.19
20:02:42|26492.18
20:02:43|26492.88
20:02:44|26489.19
20:02:45|26490.26
20:02:46|26490.6
20:02:47|26494.
20:02:48|26493.32
20:02:49|26493.32
20:02:50|26493.81
20:02:51|26493.88
20:02:52|26493.08
20:02:53|26492.01
20:02:54|26492.44
20:02:55|26490.76
20:02:56|26492.14
20:02:58|26491.58
20:02:58|26490.76
20:03:00|26490.68
20:03:01|26489.1
20:03:02|26489.53
20:03:03|26488.22
20:03:04|26486.12
20:03:06|26488.13
20:03:06|26487.56
20:03:07|26489.05
20:03:09|26489.36
20:03:10|26489.03
20:03:11|26486.29
20:03:12|26485.84
20:03:13|26486.25
20:03:14|26485.09
20:03:14|26485.09
20:03:16|26479.99
20:03:17|26478.68
20:03:18|26479.38
20:03:19|26478.2
20:03:21|26483.05
20:03:21|26481.5
20:03:22|26481.44
20:03:23|26479.58
20:03:24|26482.88
20:03:25|26481.32
20:03:26|26480.65
20:03:27|26480.34
20:03:28|26480.34
20:03:29|26480.01
20:03:30|26478.56
20:03:31|26478.56
20:03:32|26478.89
20:03:33|26478.69
20:03:34|26477.69
20:03:35|26479.53
20:03:36|26478.29
20:03:37|26479.87
20:03:38|26481.44
20:03:39|26481.48
20:03:40|26481.24
20:03:41|26481.24
20:03:42|26481.24
20:03:43|26481.24
20:03:44|26481.24
20:03:45|26481.2
20:03:46|26481.55
20:03:47|26481.57
20:03:48|26482.08
20:03:49|26482.13
20:03:50|26481.87
20:03:51|26481.87
20:03:52|26481.87
20:03:53|26482.64
20:03:54|26482.64
20:03:55|26481.85
20:03:56|26481.04
20:03:57|26482.63
20:03:58|26481.75
20:03:59|26480.52
20:04:01|26481.36
20:04:02|26478.88
20:04:04|26478.83
20:04:05|26478.39
20:04:05|26479.46
20:04:07|26479.46
20:04:07|26478.16
20:04:09|26478.24
20:04:10|26478.24
20:04:11|26479.87
20:04:12|26479.87
20:04:12|26479.87
20:04:14|26479.87
20:04:15|26479.87
20:04:16|26479.87
20:04:17|26479.86
20:04:17|26479.86
20:04:19|26479.86
20:04:19|26479.98
20:04:21|26479.96
20:04:22|26479.96
20:04:23|26479.98
20:04:24|26477.58
20:04:25|26478.4
20:04:26|26477.76
20:04:27|26478.01
20:04:28|26478.01
20:04:29|26477.71
20:04:30|26478.
20:04:31|26478.24
20:04:32|26479.85
20:04:33|26480.92
20:04:34|26481.85
20:04:35|26483.56
20:04:36|26484.02
20:04:37|26483.54
20:04:38|26483.55
20:04:39|26482.66
20:04:40|26481.34
20:04:42|26481.97
20:04:42|26481.97
20:04:43|26481.91
20:04:45|26481.91
20:04:45|26482.06
20:04:47|26481.82
20:04:48|26481.75
20:04:48|26481.75
20:04:49|26480.65
20:04:51|26478.12
20:04:51|26478.32
20:04:53|26478.11
20:04:54|26478.43
20:04:55|26478.42
20:04:55|26479.14
20:04:57|26479.28
20:04:58|26482.06
20:04:59|26486.2
20:04:59|26488.04
20:05:01|26487.59
20:05:02|26487.67
20:05:04|26486.55
20:05:04|26486.98
20:05:05|26486.13
20:05:06|26486.18
20:05:07|26486.94
20:05:08|26486.26
20:05:09|26487.25
20:05:11|26486.67
20:05:11|26482.82
20:05:12|26482.82
20:05:13|26482.82
20:05:14|26483.19
20:05:16|26483.32
20:05:16|26482.82
20:05:17|26482.36
20:05:18|26482.35
20:05:19|26481.33
20:05:21|26482.23
20:05:21|26482.13
20:05:22|26482.47
20:05:23|26482.41
20:05:25|26483.36
20:05:26|26485.34
20:05:27|26485.71
20:05:28|26485.71
20:05:29|26485.58
20:05:30|26484.43
20:05:31|26485.03
20:05:32|26484.06
20:05:33|26484.54
20:05:34|26486.63
20:05:35|26486.8
20:05:36|26486.96
20:05:37|26486.96
20:05:38|26485.3
20:05:39|26485.3
20:05:40|26485.46
20:05:41|26481.97
20:05:42|26482.48
20:05:43|26482.72
20:05:44|26483.44
20:05:45|26483.44
20:05:46|26483.76
20:05:47|26483.76
20:05:48|26483.76
20:05:49|26483.45
20:05:50|26482.32
20:05:51|26482.76
20:05:52|26482.76
20:05:53|26482.36
20:05:54|26482.32
20:05:55|26482.23
20:05:56|26482.23
20:05:57|26479.63
20:05:58|26476.76
20:05:59|26476.58
20:06:00|26476.27
20:06:01|26475.55
20:06:02|26475.55
20:06:03|26476.46
20:06:04|26476.53
20:06:05|26477.
20:06:06|26477.01
20:06:07|26477.01
20:06:08|26477.46
20:06:09|26476.83
20:06:11|26477.44
20:06:12|26477.44
20:06:12|26477.38
20:06:14|26477.38
20:06:14|26477.2
20:06:16|26476.82
20:06:16|26476.43
20:06:17|26476.43
20:06:18|26476.43
20:06:19|26475.47
20:06:21|26475.98
20:06:21|26476.12
20:06:23|26476.86
20:06:24|26476.83
20:06:25|26476.83
20:06:26|26476.81
20:06:27|26476.81
20:06:28|26476.81
20:06:29|26477.03
20:06:30|26477.03
20:06:31|26476.69
20:06:32|26476.69
20:06:33|26476.58
20:06:34|26476.58
20:06:35|26476.58
20:06:36|26476.44
20:06:37|26476.4
20:06:38|26476.4
20:06:39|26475.47
20:06:40|26475.47
20:06:41|26472.84
20:06:42|26472.84
20:06:43|26472.69
20:06:44|26472.54
20:06:45|26472.54
20:06:46|26473.42
20:06:47|26473.42
20:06:49|26474.06
20:06:49|26474.06
20:06:50|26473.22
20:06:51|26473.22
20:06:52|26473.21
20:06:53|26473.21
20:06:54|26473.21
20:06:55|26472.58
20:06:56|26472.58
20:06:57|26472.58
20:06:58|26471.43
20:07:00|26469.82
20:07:01|26471.07
20:07:01|26478.43
20:07:02|26477.5
20:07:04|26479.79
20:07:05|26479.79
20:07:06|26478.68
20:07:06|26485.3
20:07:08|26486.
20:07:08|26484.33
20:07:09|26485.8
20:07:11|26483.93
20:07:11|26483.99
20:07:12|26483.98
20:07:13|26484.68
20:07:14|26484.68
20:07:15|26485.72
20:07:16|26485.72
20:07:17|26487.36
20:07:19|26485.34
20:07:19|26485.58
20:07:21|26485.52
20:07:22|26485.49
20:07:23|26485.69
20:07:23|26485.69
20:07:24|26485.91
20:07:26|26485.34
20:07:27|26485.94
20:07:29|26485.53
20:07:29|26483.98
20:07:30|26481.81
20:07:32|26483.87
20:07:33|26481.17
20:07:34|26481.17
20:07:35|26480.33
20:07:36|26481.33
20:07:37|26481.16
20:07:38|26481.66
20:07:39|26478.69
20:07:39|26479.13
20:07:41|26479.95
20:07:42|26479.95
20:07:43|26479.95
20:07:44|26481.33
20:07:45|26483.53
20:07:46|26483.91
20:07:47|26483.91
20:07:48|26484.
20:07:49|26484.01
20:07:49|26482.14
20:07:51|26482.76
20:07:52|26482.76
20:07:53|26482.76
20:07:54|26477.88
20:07:55|26480.62
20:07:56|26482.74
20:07:57|26484.4
20:07:58|26486.2
20:07:59|26485.6
20:08:00|26486.2
20:08:01|26485.49
20:08:01|26485.03
20:08:03|26481.38
20:08:04|26481.66
20:08:05|26481.62
20:08:05|26481.95
20:08:07|26481.94
20:08:08|26481.94
20:08:08|26481.94
20:08:10|26481.94
20:08:10|26481.33
20:08:12|26480.56
20:08:13|26481.64
20:08:14|26480.27
20:08:15|26480.27
20:08:16|26480.01
20:08:16|26479.41
20:08:18|26477.31
20:08:19|26477.92
20:08:20|26477.92
20:08:21|26477.93
20:08:21|26477.93
20:08:23|26477.93
20:08:23|26477.93
20:08:25|26477.93
20:08:25|26478.49
20:08:27|26478.49
20:08:28|26478.49
20:08:29|26478.53
20:08:30|26478.53
20:08:31|26478.53
20:08:32|26478.13
20:08:33|26478.37
20:08:34|26477.47
20:08:35|26477.47
20:08:36|26477.61
20:08:36|26477.22
20:08:38|26476.91
20:08:38|26476.69
20:08:40|26476.69
20:08:41|26476.7
20:08:41|26477.61
20:08:43|26478.53
20:08:44|26478.53
20:08:45|26478.53
20:08:46|26478.67
20:08:47|26477.82
20:08:48|26477.38
20:08:48|26477.38
20:08:50|26477.38
20:08:51|26477.56
20:08:52|26477.56
20:08:53|26477.53
20:08:54|26477.37
20:08:55|26477.37
20:08:56|26478.68
20:08:57|26478.68
20:08:58|26478.68
20:08:59|26478.68
20:09:00|26477.98
20:09:01|26477.99
20:09:02|26478.
20:09:03|26478.
20:09:04|26477.56
20:09:05|26477.37
20:09:06|26476.93
20:09:07|26477.62
20:09:08|26476.79
20:09:09|26477.62
20:09:10|26477.45
20:09:11|26477.62
20:09:12|26477.77
20:09:13|26477.68
20:09:14|26477.6
20:09:15|26478.37
20:09:16|26478.58
20:09:17|26478.37
20:09:18|26477.81
20:09:19|26477.8
20:09:20|26477.96
20:09:21|26478.64
20:09:22|26477.84
20:09:23|26477.62
20:09:24|26477.35
20:09:25|26477.59
20:09:26|26477.83
20:09:27|26477.38
20:09:28|26477.95
20:09:30|26477.95
20:09:31|26477.37
20:09:32|26477.48
20:09:32|26477.83
20:09:34|26477.74
20:09:34|26477.25
20:09:36|26477.35
20:09:37|26470.72
20:09:37|26470.72
20:09:39|26470.72
20:09:40|26470.73
20:09:40|26470.67
20:09:41|26469.
20:09:43|26468.72
20:09:44|26469.49
20:09:45|26468.12
20:09:45|26467.47
20:09:46|26468.05
20:09:48|26467.53
20:09:48|26467.96
20:09:50|26467.84
20:09:51|26467.17
20:09:52|26467.17
20:09:53|26467.07
20:09:53|26467.81
20:09:54|26467.81
20:09:55|26468.27
20:09:56|26468.3
20:09:58|26468.3
20:09:58|26467.81
20:10:00|26472.
20:10:01|26473.07
20:10:01|26471.35
20:10:02|26473.25
20:10:03|26473.64
20:10:05|26473.61
20:10:05|26471.67
20:10:07|26472.99
20:10:08|26471.69
20:10:09|26471.74
20:10:11|26472.01
20:10:12|26471.8
20:10:12|26473.27
20:10:13|26473.27
20:10:14|26473.27
20:10:16|26472.99
20:10:17|26471.14
20:10:18|26474.36
20:10:19|26471.46
20:10:19|26472.64
20:10:20|26472.1
20:10:21|26471.33
20:10:22|26472.78
20:10:24|26472.78
20:10:25|26472.69
20:10:26|26473.3
20:10:27|26473.3
20:10:28|26473.29
20:10:29|26472.92
20:10:30|26472.92
20:10:30|26472.71
20:10:31|26472.52
20:10:33|26472.41
20:10:33|26472.36
20:10:35|26473.63
20:10:37|26472.34
20:10:37|26473.04
20:10:38|26478.
20:10:39|26478.71
20:10:40|26477.45
20:10:41|26475.59
20:10:43|26477.79
20:10:44|26477.35
20:10:45|26476.76
20:10:46|26472.72
20:10:47|26472.35
20:10:48|26473.39
20:10:49|26474.09
20:10:50|26474.09
20:10:50|26473.31
20:10:52|26472.26
20:10:53|26472.04
20:10:53|26472.04
20:10:55|26472.04
20:10:56|26472.04
20:10:57|26467.42
20:10:58|26467.65
20:10:59|26467.65
20:11:00|26465.06
20:11:00|26465.86
20:11:02|26465.86
20:11:03|26465.86
20:11:04|26464.62
20:11:05|26465.44
20:11:06|26465.53
20:11:07|26464.62
20:11:08|26465.15
20:11:09|26465.15
20:11:11|26465.84
20:11:12|26465.11
20:11:13|26465.11
20:11:15|26466.28
20:11:16|26466.16
20:11:18|26468.7
20:11:18|26469.16
20:11:19|26470.2
20:11:20|26470.83
20:11:21|26471.6
20:11:22|26470.83
20:11:23|26470.83
20:11:24|26469.9
20:11:25|26469.81
20:11:26|26470.72
20:11:27|26470.72
20:11:28|26470.
20:11:29|26468.3
20:11:30|26469.05
20:11:31|26468.75
20:11:32|26468.91
20:11:33|26468.91
20:11:34|26468.82
20:11:35|26468.91
20:11:36|26469.87
20:11:37|26469.87
20:11:38|26469.26
20:11:39|26469.26
20:11:40|26469.24
20:11:41|26469.24
20:11:42|26469.24
20:11:43|26472.3
20:11:44|26472.3
20:11:45|26472.31
20:11:46|26471.09
20:11:47|26471.03
20:11:48|26471.03
20:11:49|26471.03
20:11:50|26471.03
20:11:51|26470.85
20:11:52|26470.86
20:11:53|26470.86
20:11:54|26470.91
20:11:55|26471.26
20:11:56|26471.73
20:11:57|26468.
20:11:58|26467.13
20:11:59|26467.13
20:12:00|26467.13
20:12:01|26466.67
20:12:02|26467.75
20:12:03|26467.75
20:12:05|26467.75
20:12:06|26467.75
20:12:07|26466.76
20:12:08|26468.11
20:12:09|26467.91
20:12:10|26467.02
20:12:10|26468.08
20:12:11|26467.93
20:12:13|26467.5
20:12:14|26467.61
20:12:15|26467.59
20:12:16|26466.15
20:12:17|26465.92
20:12:18|26465.92
20:12:19|26465.92
20:12:20|26465.92
20:12:21|26466.35
20:12:22|26466.35
20:12:23|26466.35
20:12:24|26466.35
20:12:25|26468.78
20:12:26|26468.39
20:12:27|26468.27
20:12:28|26467.51
20:12:29|26467.51
20:12:30|26468.16
20:12:31|26468.46
20:12:32|26468.46
20:12:33|26468.6
20:12:34|26469.57
20:12:35|26472.47
20:12:36|26471.65
20:12:37|26470.74
20:12:38|26470.74
20:12:39|26470.74
20:12:40|26468.97
20:12:41|26469.31
20:12:42|26470.29
20:12:43|26470.29
20:12:44|26470.66
20:12:45|26470.66
20:12:46|26470.96
20:12:47|26470.27
20:12:48|26469.47
20:12:49|26469.47
20:12:50|26469.47
20:12:51|26470.93
20:12:52|26470.96
20:12:54|26471.62
20:12:54|26471.22
20:12:55|26471.29
20:12:56|26471.73
20:12:57|26471.73
20:12:58|26471.38
20:12:59|26477.74
20:13:00|26477.79
20:13:01|26481.93
20:13:02|26481.11
20:13:03|26479.04
20:13:04|26480.72
20:13:05|26481.99
20:13:06|26481.75
20:13:08|26481.37
20:13:09|26480.75
20:13:10|26482.18
20:13:11|26481.77
20:13:11|26481.7
20:13:13|26480.95
20:13:13|26480.95
20:13:15|26480.69
20:13:16|26479.88
20:13:17|26479.34
20:13:18|26479.84
20:13:19|26479.49
20:13:19|26479.49
20:13:21|26480.01
20:13:22|26475.87
20:13:22|26473.15
20:13:24|26473.67
20:13:24|26473.51
20:13:26|26473.49
20:13:26|26473.29
20:13:28|26473.47
20:13:29|26473.73
20:13:30|26473.73
20:13:31|26473.8
20:13:31|26473.8
20:13:32|26472.37
20:13:34|26472.37
20:13:34|26471.52
20:13:35|26472.37
20:13:36|26470.5
20:13:38|26470.25
20:13:39|26470.92
20:13:39|26469.9
20:13:41|26470.27
20:13:42|26470.27
20:13:43|26470.27
20:13:44|26469.59
20:13:45|26469.59
20:13:46|26469.96
20:13:47|26469.79
20:13:47|26469.52
20:13:49|26469.29
20:13:50|26469.84
20:13:51|26469.27
20:13:52|26470.88
20:13:53|26471.47
20:13:54|26470.25
20:13:54|26469.05
20:13:55|26470.11
20:13:56|26469.47
20:13:58|26469.55
20:13:58|26465.6
20:13:59|26462.99
20:14:01|26464.08
20:14:02|26463.85
20:14:03|26462.39
20:14:04|26463.95
20:14:05|26463.25
20:14:06|26462.55
20:14:07|26462.72
20:14:09|26462.19
20:14:09|26459.67
20:14:11|26462.29
20:14:12|26462.43
20:14:12|26462.47
20:14:14|26460.16
20:14:15|26460.3
20:14:16|26462.23
20:14:17|26461.39
20:14:18|26461.39
20:14:19|26461.42
20:14:21|26461.42
20:14:21|26461.03
20:14:22|26462.4
20:14:23|26460.29
20:14:24|26460.61
20:14:25|26460.93
20:14:26|26460.89
20:14:27|26460.07
20:14:28|26459.49
20:14:29|26459.75
20:14:30|26460.72
20:14:31|26458.89
20:14:32|26458.45
20:14:33|26458.18
20:14:34|26456.87
20:14:35|26457.07
20:14:36|26456.16
20:14:37|26456.54
20:14:38|26456.14
20:14:39|26454.03
20:14:40|26455.24
20:14:41|26453.17
20:14:42|26452.17
20:14:43|26451.49
20:14:44|26453.26
20:14:45|26453.66
20:14:46|26456.4
20:14:47|26460.22
20:14:48|26460.34
20:14:49|26461.27
20:14:50|26460.62
20:14:51|26457.09
20:14:52|26455.65
20:14:53|26456.69
20:14:54|26456.7
20:14:55|26456.21
20:14:56|26456.7
20:14:57|26456.7
20:14:58|26454.9
20:14:59|26454.9
20:15:00|26457.71
20:15:01|26458.53
20:15:02|26461.52
20:15:03|26461.47
20:15:04|26463.61
20:15:05|26460.97
20:15:06|26466.4
20:15:07|26463.17
20:15:09|26463.76
20:15:10|26464.73
20:15:11|26462.55
20:15:12|26461.34
20:15:14|26461.93
20:15:14|26461.61
20:15:15|26461.88
20:15:16|26462.01
20:15:17|26462.52
20:15:18|26463.39
20:15:19|26466.07
20:15:20|26465.19
20:15:21|26462.75
20:15:22|26463.05
20:15:23|26460.82
20:15:24|26460.82
20:15:25|26460.82
20:15:26|26461.4
20:15:27|26461.36
20:15:28|26461.49
20:15:29|26461.87
20:15:30|26464.94
20:15:31|26466.39
20:15:32|26464.67
20:15:33|26466.85
20:15:34|26468.38
20:15:35|26468.38
20:15:36|26468.25
20:15:37|26468.25
20:15:38|26467.75
20:15:39|26466.57
20:15:40|26466.12
20:15:41|26466.13
20:15:42|26465.77
20:15:43|26466.29
20:15:44|26466.76
20:15:45|26466.76
20:15:46|26466.71
20:15:47|26466.71
20:15:48|26466.71
20:15:49|26466.65
20:15:50|26465.19
20:15:51|26466.44
20:15:52|26466.44
20:15:53|26466.44
20:15:54|26466.44
20:15:55|26465.08
20:15:56|26465.44
20:15:57|26465.44
20:15:58|26466.66
20:15:59|26465.59
20:16:00|26465.64
20:16:01|26465.05
20:16:02|26465.05
20:16:03|26465.34
20:16:05|26465.24
20:16:05|26465.24
20:16:06|26466.51
20:16:07|26466.87
20:16:08|26466.87
20:16:10|26466.88
20:16:10|26466.02
20:16:11|26465.86
20:16:12|26465.62
20:16:13|26465.58
20:16:15|26465.58
20:16:15|26465.57
20:16:16|26467.05
20:16:17|26472.95
20:16:18|26473.55
20:16:19|26473.64
20:16:20|26473.98
20:16:21|26473.13
20:16:22|26474.97
20:16:23|26474.98
20:16:24|26476.19
20:16:26|26476.31
20:16:26|26477.75
20:16:28|26479.29
20:16:29|26479.
20:16:29|26478.88
20:16:31|26478.88
20:16:32|26479.05
20:16:33|26478.71
20:16:34|26478.83
20:16:35|26478.82
20:16:36|26479.36
20:16:37|26479.02
20:16:38|26479.38
20:16:39|26479.38
20:16:40|26479.75
20:16:41|26481.01
20:16:43|26480.76
20:16:43|26480.88
20:16:44|26478.43
20:16:45|26478.01
20:16:46|26479.31
20:16:47|26479.75
20:16:48|26479.97
20:16:49|26479.82
20:16:50|26479.82
20:16:52|26479.82
20:16:53|26475.78
20:16:53|26474.9
20:16:54|26475.11
20:16:56|26475.38
20:16:57|26475.54
20:16:57|26474.79
20:16:59|26474.79
20:16:59|26474.88
20:17:01|26474.95
20:17:02|26474.76
20:17:02|26474.41
20:17:04|26473.97
20:17:04|26471.29
20:17:06|26470.09
20:17:07|26469.29
20:17:08|26469.76
20:17:09|26470.53
20:17:10|26470.05
20:17:11|26471.08
20:17:12|26470.66
20:17:13|26470.66
20:17:13|26471.63
20:17:15|26471.2
20:17:16|26471.08
20:17:17|26471.08
20:17:18|26469.86
20:17:19|26469.86
20:17:20|26469.86
20:17:21|26468.77
20:17:22|26466.75
20:17:23|26466.61
20:17:24|26467.32
20:17:24|26467.32
20:17:26|26466.33
20:17:26|26467.24
20:17:28|26467.24
20:17:28|26464.68
20:17:30|26462.
20:17:32|26461.4
20:17:32|26461.4
20:17:33|26458.79
20:17:34|26458.01
20:17:35|26461.77
20:17:37|26461.85
20:17:38|26461.84
20:17:39|26463.44
20:17:39|26462.54
20:17:41|26461.99
20:17:41|26462.68
20:17:43|26462.68
20:17:44|26462.68
20:17:45|26461.99
20:17:45|26462.45
20:17:47|26461.33
20:17:48|26460.76
20:17:49|26460.76
20:17:50|26462.04
20:17:51|26462.45
20:17:52|26462.74
20:17:53|26464.94
20:17:54|26464.94
20:17:55|26459.02
20:17:56|26460.
20:17:57|26461.22
20:17:57|26464.25
20:17:59|26463.06
20:18:00|26463.09
20:18:01|26464.02
20:18:01|26464.02
20:18:02|26462.62
20:18:03|26461.82
20:18:05|26461.82
20:18:06|26463.45
20:18:07|26464.1
20:18:08|26462.54
20:18:09|26462.24
20:18:10|26460.93
20:18:11|26461.45
20:18:12|26460.27
20:18:13|26460.18
20:18:14|26460.18
20:18:15|26459.69
20:18:15|26460.26
20:18:16|26460.25
20:18:17|26460.25
20:18:18|26460.54
20:18:19|26460.54
20:18:21|26461.06
20:18:22|26460.57
20:18:23|26460.57
20:18:24|26460.67
20:18:25|26460.65
20:18:26|26462.13
20:18:27|26462.13
20:18:28|26462.13
20:18:30|26462.13
20:18:30|26462.32
20:18:31|26462.53
20:18:32|26462.34
20:18:34|26462.34
20:18:34|26462.34
20:18:36|26462.52
20:18:37|26462.52
20:18:38|26462.52
20:18:39|26462.52
20:18:40|26462.52
20:18:41|26462.57
20:18:42|26463.29
20:18:43|26460.83
20:18:44|26461.24
20:18:45|26461.34
20:18:46|26461.54
20:18:46|26461.49
20:18:48|26462.11
20:18:48|26462.07
20:18:50|26461.25
20:18:50|26461.38
20:18:51|26463.52
20:18:52|26463.23
20:18:54|26462.84
20:18:55|26462.72
20:18:56|26461.15
20:18:57|26461.12
20:18:58|26461.38
20:18:59|26462.03
20:19:00|26460.12
20:19:01|26459.87
20:19:02|26455.61
20:19:02|26454.43
20:19:03|26457.23
20:19:05|26456.85
20:19:05|26456.8
20:19:06|26456.56
20:19:08|26454.87
20:19:09|26454.87
20:19:09|26455.06
20:19:10|26455.06
20:19:12|26455.06
20:19:12|26455.06
20:19:14|26450.99
20:19:14|26453.04
20:19:16|26453.16
20:19:17|26452.53
20:19:18|26452.41
20:19:19|26451.85
20:19:19|26452.07
20:19:21|26452.07
20:19:21|26452.23
20:19:23|26451.83
20:19:24|26451.66
20:19:24|26451.76
20:19:26|26452.58
20:19:27|26452.25
20:19:27|26451.7
20:19:29|26452.58
20:19:29|26452.73
20:19:31|26451.93
20:19:31|26451.06
20:19:33|26451.47
20:19:34|26451.99
20:19:34|26451.99
20:19:36|26451.61
20:19:37|26452.
20:19:37|26454.5
20:19:39|26454.64
20:19:40|26454.49
20:19:41|26454.07
20:19:41|26454.82
20:19:43|26454.82
20:19:43|26454.94
20:19:44|26453.91
20:19:45|26452.73
20:19:47|26453.68
20:19:48|26453.99
20:19:49|26455.5
20:19:50|26454.19
20:19:50|26453.05
20:19:52|26453.05
20:19:53|26453.27
20:19:53|26453.05
20:19:55|26452.75
20:19:56|26453.
20:19:57|26453.73
20:19:57|26450.03
20:19:58|26450.73
20:20:00|26450.53
20:20:01|26449.73
20:20:02|26449.73
20:20:03|26449.92
20:20:03|26451.43
20:20:05|26450.27
20:20:05|26449.91
20:20:07|26450.07
20:20:08|26450.
20:20:09|26447.41
20:20:10|26447.93
20:20:11|26448.47
20:20:11|26447.5
20:20:13|26448.
20:20:14|26448.01
20:20:15|26446.97
20:20:16|26446.9
20:20:17|26446.52
20:20:18|26446.42
20:20:19|26446.32
20:20:20|26442.02
20:20:21|26441.5
20:20:22|26441.78
20:20:23|26441.67
20:20:24|26441.6
20:20:25|26442.24
20:20:26|26443.67
20:20:27|26444.02
20:20:27|26444.57
20:20:29|26446.39
20:20:30|26445.78
20:20:31|26447.05
20:20:32|26447.79
20:20:33|26448.61
20:20:35|26448.12
20:20:35|26449.01
20:20:37|26449.04
20:20:38|26449.83
20:20:39|26451.04
20:20:39|26451.24
20:20:40|26452.17
20:20:42|26452.62
20:20:43|26452.21
20:20:44|26451.53
20:20:45|26452.
20:20:45|26449.22
20:20:46|26449.
20:20:47|26449.89
20:20:48|26450.33
20:20:50|26450.22
20:20:50|26449.84
20:20:51|26449.38
20:20:53|26449.38
20:20:54|26449.38
20:20:55|26449.38
20:20:55|26453.29
20:20:57|26452.84
20:20:57|26450.43
20:20:58|26452.47
20:20:59|26452.37
20:21:01|26450.99
20:21:02|26450.1
20:21:03|26450.31
20:21:04|26451.43
20:21:04|26450.01
20:21:05|26449.47
20:21:06|26449.47
20:21:08|26449.52
20:21:08|26451.31
20:21:10|26449.7
20:21:11|26447.44
20:21:12|26447.3
20:21:12|26446.76
20:21:13|26446.13
20:21:15|26446.35
20:21:16|26446.06
20:21:16|26447.28
20:21:18|26446.54
20:21:18|26447.49
20:21:20|26445.28
20:21:21|26447.53
20:21:21|26446.62
20:21:23|26448.01
20:21:23|26447.59
20:21:24|26446.41
20:21:26|26446.52
20:21:26|26446.74
20:21:28|26445.67
20:21:28|26446.3
20:21:30|26445.72
20:21:31|26446.98
20:21:33|26447.
20:21:33|26447.76
20:21:34|26446.5
20:21:35|26444.39
20:21:37|26445.1
20:21:37|26445.11
20:21:38|26447.49
20:21:39|26444.87
20:21:41|26445.08
20:21:42|26445.02
20:21:43|26445.02
20:21:44|26446.24
20:21:44|26446.24
20:21:46|26446.24
20:21:47|26446.32
20:21:48|26445.39
20:21:49|26444.87
20:21:50|26447.21
20:21:51|26446.75
20:21:52|26446.31
20:21:53|26444.82
20:21:54|26446.
20:21:55|26446.
20:21:56|26446.14
20:21:58|26445.68
20:21:58|26445.57
20:21:59|26446.83
20:22:00|26444.75
20:22:01|26444.62
20:22:02|26444.57
20:22:03|26444.56
20:22:04|26444.56
20:22:05|26446.4
20:22:06|26446.16
20:22:07|26446.16
20:22:08|26446.16
20:22:09|26438.51
20:22:10|26437.31
20:22:11|26436.85
20:22:12|26437.42
20:22:13|26436.77
20:22:14|26437.39
20:22:15|26439.9
20:22:16|26438.19
20:22:17|26436.76
20:22:18|26438.69
20:22:19|26440.38
20:22:20|26440.69
20:22:21|26439.7
20:22:22|26438.07
20:22:23|26438.71
20:22:24|26438.78
20:22:25|26438.73
20:22:26|26438.46
20:22:27|26436.84
20:22:28|26436.48
20:22:29|26436.55
20:22:30|26437.09
20:22:31|26436.31
20:22:33|26436.58
20:22:33|26436.56
20:22:34|26436.56
20:22:36|26436.16
20:22:37|26435.23
20:22:37|26435.54
20:22:39|26433.93
20:22:40|26426.89
20:22:41|26425.32
20:22:42|26429.76
20:22:43|26429.72
20:22:43|26429.78
20:22:45|26428.56
20:22:46|26428.49
20:22:47|26430.
20:22:48|26430.2
20:22:49|26430.98
20:22:49|26431.32
20:22:50|26430.1
20:22:52|26427.52
20:22:53|26427.52
20:22:54|26430.93
20:22:55|26429.94
20:22:56|26429.42
20:22:56|26430.04
20:22:58|26424.72
20:22:58|26424.72
20:23:00|26424.98
20:23:00|26423.37
20:23:02|26420.97
20:23:03|26423.93
20:23:04|26426.39
20:23:05|26424.99
20:23:06|26421.97
20:23:06|26415.64
20:23:08|26420.51
20:23:09|26426.22
20:23:10|26427.11
20:23:10|26429.5
20:23:12|26429.55
20:23:13|26431.52
20:23:14|26433.8
20:23:14|26436.48
20:23:15|26434.2
20:23:17|26435.09
20:23:18|26434.95
20:23:18|26434.97
20:23:19|26434.97
20:23:21|26435.18
20:23:22|26433.88
20:23:23|26430.
20:23:23|26434.14
20:23:25|26434.15
20:23:26|26432.95
20:23:27|26433.42
20:23:28|26432.27
20:23:29|26433.07
20:23:30|26435.5
20:23:31|26439.81
20:23:32|26437.81
20:23:33|26445.
20:23:34|26445.5
20:23:36|26451.
20:23:36|26452.52
20:23:37|26450.94
20:23:38|26452.89
20:23:39|26452.89
20:23:40|26452.4
20:23:41|26455.48
20:23:42|26456.4
20:23:44|26457.5
20:23:44|26457.46
20:23:46|26455.44
20:23:47|26455.32
20:23:48|26458.47
20:23:49|26455.7
20:23:50|26456.31
20:23:51|26456.05
20:23:52|26457.01
20:23:53|26457.32
20:23:54|26455.26
20:23:55|26455.48
20:23:56|26455.3
20:23:57|26456.34
20:23:58|26456.35
20:23:59|26454.83
20:24:00|26454.36
20:24:01|26449.72
20:24:02|26453.
20:24:03|26453.54
20:24:04|26456.69
20:24:05|26455.71
20:24:06|26457.7
20:24:07|26457.7
20:24:08|26456.
20:24:09|26456.
20:24:10|26455.83
20:24:11|26454.66
20:24:12|26454.66
20:24:13|26455.34
20:24:14|26455.6
20:24:15|26454.83
20:24:16|26454.3
20:24:17|26454.14
20:24:18|26454.28
20:24:19|26454.58
20:24:20|26455.54
20:24:21|26455.57
20:24:22|26452.66
20:24:23|26454.6
20:24:24|26455.12
20:24:25|26455.49
20:24:26|26455.02
20:24:27|26455.02
20:24:28|26455.02
20:24:29|26455.02
20:24:30|26455.02
20:24:31|26452.39
20:24:32|26451.8
20:24:33|26453.12
20:24:35|26454.37
20:24:36|26453.31
20:24:37|26454.21
20:24:37|26454.21
20:24:39|26453.52
20:24:40|26453.
20:24:41|26453.
20:24:42|26453.94
20:24:43|26452.65
20:24:44|26452.27
20:24:45|26450.44
20:24:46|26445.84
20:24:47|26443.5
20:24:48|26443.71
20:24:49|26443.33
20:24:50|26442.17
20:24:51|26442.17
20:24:52|26441.91
20:24:53|26441.74
20:24:54|26441.74
20:24:55|26443.
20:24:56|26443.
20:24:57|26442.99
20:24:58|26443.22
20:24:59|26443.22
20:25:00|26442.4
20:25:01|26444.89
20:25:02|26443.
20:25:03|26443.55
20:25:04|26443.73
20:25:05|26443.42
20:25:06|26442.22
20:25:07|26444.03
20:25:08|26444.03
20:25:09|26444.03
20:25:10|26443.78
20:25:11|26443.68
20:25:12|26443.68
20:25:13|26443.65
20:25:14|26443.65
20:25:15|26443.65
20:25:16|26443.94
20:25:17|26443.94
20:25:18|26443.65
20:25:19|26443.65
20:25:20|26443.78
20:25:21|26443.66
20:25:22|26443.66
20:25:23|26443.95
20:25:24|26445.88
20:25:25|26445.44
20:25:26|26446.17
20:25:27|26446.38
20:25:28|26446.38
20:25:29|26446.35
20:25:30|26446.35
20:25:31|26446.36
20:25:32|26446.15
20:25:33|26446.22
20:25:34|26446.22
20:25:36|26445.33
20:25:37|26446.37
20:25:38|26446.37
20:25:39|26449.44
20:25:40|26449.21
20:25:41|26450.19
20:25:42|26448.66
20:25:43|26450.11
20:25:44|26450.11
20:25:45|26448.84
20:25:46|26448.96
20:25:47|26448.25
20:25:48|26448.25
20:25:49|26448.25
20:25:50|26448.74
20:25:51|26449.29
20:25:52|26449.29
20:25:52|26449.99
20:25:53|26448.87
20:25:55|26448.98
20:25:56|26449.09
20:25:56|26449.15
20:25:57|26449.15
20:25:58|26449.11
20:25:59|26451.15
20:26:01|26455.33
20:26:02|26456.19
20:26:02|26457.05
20:26:04|26456.83
20:26:05|26456.37
20:26:06|26454.67
20:26:07|26456.31
20:26:08|26455.99
20:26:09|26457.96
20:26:10|26457.22
20:26:11|26457.84
20:26:12|26459.99
20:26:13|26458.82
20:26:14|26458.82
20:26:15|26459.02
20:26:16|26458.2
20:26:17|26459.99
20:26:18|26458.07
20:26:19|26458.4
20:26:20|26458.38
20:26:21|26458.07
20:26:22|26459.21
20:26:23|26458.08
20:26:24|26454.89
20:26:25|26454.23
20:26:26|26454.22
20:26:27|26455.91
20:26:28|26454.89
20:26:29|26454.89
20:26:30|26454.81
20:26:31|26452.99
20:26:32|26452.48
20:26:33|26452.93
20:26:34|26452.93
20:26:35|26456.14
20:26:36|26456.33
20:26:38|26456.85
20:26:38|26456.59
20:26:39|26458.96
20:26:40|26458.23
20:26:41|26460.5
20:26:42|26460.5
20:26:43|26459.41
20:26:44|26460.51
20:26:45|26459.46
20:26:46|26460.51
20:26:47|26461.04
20:26:48|26460.71
20:26:49|26461.88
20:26:50|26463.65
20:26:51|26465.19
20:26:52|26463.1
20:26:53|26463.87
20:26:54|26462.54
20:26:55|26463.96
20:26:56|26461.96
20:26:57|26461.94
20:26:58|26461.94
20:26:59|26461.66
20:27:00|26462.
20:27:01|26463.86
20:27:02|26463.22
20:27:03|26463.91
20:27:04|26463.54
20:27:05|26462.55
20:27:07|26463.4
20:27:08|26463.4
20:27:08|26463.4
20:27:09|26461.68
20:27:10|26462.06
20:27:11|26462.11
20:27:13|26462.98
20:27:14|26464.64
20:27:14|26465.47
20:27:15|26465.47
20:27:16|26466.25
20:27:18|26466.25
20:27:18|26465.16
20:27:19|26465.16
20:27:20|26464.39
20:27:22|26464.53
20:27:22|26464.53
20:27:23|26462.13
20:27:24|26462.4
20:27:25|26462.4
20:27:26|26462.28
20:27:27|26464.52
20:27:28|26464.56
20:27:30|26464.56
20:27:30|26464.63
20:27:31|26465.14
20:27:32|26464.77
20:27:33|26464.77
20:27:34|26464.77
20:27:35|26464.77
20:27:37|26465.01
20:27:38|26465.02
20:27:40|26465.02
20:27:40|26461.97
20:27:41|26463.31
20:27:42|26463.31
20:27:43|26463.31
20:27:44|26463.21
20:27:45|26463.21
20:27:46|26463.22
20:27:47|26463.22
20:27:48|26463.87
20:27:49|26463.87
20:27:50|26464.35
20:27:51|26464.99
20:27:52|26464.35
20:27:53|26463.34
20:27:54|26463.34
20:27:55|26463.34
20:27:56|26464.39
20:27:57|26464.39
20:27:58|26464.29
20:27:59|26464.15
20:28:00|26464.15
20:28:01|26463.22
20:28:02|26463.28
20:28:03|26458.83
20:28:04|26456.56
20:28:05|26458.01
20:28:06|26451.62
20:28:07|26453.67
20:28:08|26453.
20:28:09|26453.42
20:28:10|26449.96
20:28:11|26450.86
20:28:12|26451.67
20:28:13|26451.72
20:28:14|26451.79
20:28:15|26452.02
20:28:16|26451.99
20:28:17|26453.29
20:28:18|26453.6
20:28:19|26452.36
20:28:20|26453.56
20:28:21|26453.65
20:28:22|26454.12
20:28:23|26454.37
20:28:24|26453.98
20:28:25|26454.88
20:28:26|26454.83
20:28:27|26452.81
20:28:28|26452.34
20:28:29|26452.82
20:28:30|26453.98
20:28:31|26453.07
20:28:32|26451.04
20:28:33|26450.98
20:28:34|26452.16
20:28:35|26452.24
20:28:36|26453.05
20:28:38|26452.52
20:28:39|26452.24
20:28:40|26452.24
20:28:41|26452.79
20:28:42|26449.36
20:28:44|26449.27
20:28:44|26449.97
20:28:45|26450.25
20:28:46|26453.51
20:28:48|26453.41
20:28:48|26451.65
20:28:49|26453.25
20:28:50|26452.77
20:28:51|26453.92
20:28:52|26455.11
20:28:53|26455.12
20:28:54|26455.67
20:28:55|26454.29
20:28:56|26457.07
20:28:57|26455.56
20:28:59|26455.56
20:28:59|26456.06
20:29:00|26455.3
20:29:01|26454.35
20:29:02|26453.98
20:29:03|26453.91
20:29:04|26453.95
20:29:05|26454.42
20:29:06|26456.92
20:29:07|26455.16
20:29:08|26455.34
20:29:09|26455.52
20:29:10|26455.64
20:29:11|26454.85
20:29:12|26455.58
20:29:13|26455.49
20:29:14|26456.17
20:29:15|26455.9
20:29:16|26452.8
20:29:17|26453.52
20:29:18|26454.84
20:29:20|26454.01
20:29:20|26454.01
20:29:21|26454.06
20:29:22|26454.06
20:29:23|26453.94
20:29:25|26453.94
20:29:25|26454.01
20:29:26|26454.02
20:29:27|26451.39
20:29:28|26451.02
20:29:29|26452.42
20:29:30|26452.42
20:29:31|26453.09
20:29:32|26453.09
20:29:33|26452.82
20:29:34|26452.82
20:29:35|26454.07
20:29:36|26456.52
20:29:37|26456.52
20:29:39|26456.52
20:29:39|26455.29
20:29:41|26454.81
20:29:42|26456.08
20:29:42|26454.44
20:29:44|26454.66
20:29:45|26454.66
20:29:46|26454.87
20:29:47|26455.07
20:29:48|26454.25
20:29:49|26454.84
20:29:50|26454.84
20:29:51|26454.84
20:29:52|26454.01
20:29:53|26454.01
20:29:54|26454.47
20:29:55|26453.47
20:29:56|26454.47
20:29:57|26453.75
20:29:58|26453.95
20:29:59|26453.9
20:30:00|26453.9
20:30:01|26453.76
20:30:02|26453.52
20:30:03|26453.64
20:30:04|26450.87
20:30:05|26450.87
20:30:06|26452.55
20:30:07|26456.43
20:30:08|26456.16
20:30:09|26455.63
20:30:10|26458.77
20:30:11|26458.81
20:30:12|26457.79
20:30:13|26461.17
20:30:14|26462.74
20:30:15|26463.3
20:30:16|26462.93
20:30:17|26463.46
20:30:18|26462.9
20:30:19|26462.98
20:30:20|26463.21
20:30:21|26464.3
20:30:22|26463.3
20:30:23|26472.1
20:30:24|26470.97
20:30:25|26470.52
20:30:26|26471.54
20:30:27|26470.63
20:30:28|26471.8
20:30:29|26471.2
20:30:30|26470.22
20:30:31|26470.28
20:30:32|26470.28
20:30:33|26470.28
20:30:34|26470.35
20:30:35|26467.01
20:30:36|26469.69
20:30:37|26469.13
20:30:38|26469.82
20:30:39|26469.85
20:30:41|26466.38
20:30:42|26467.73
20:30:42|26467.77
20:30:44|26468.94
20:30:45|26468.39
20:30:46|26468.57
20:30:47|26469.81
20:30:48|26469.32
20:30:49|26468.77
20:30:49|26468.77
20:30:50|26465.95
20:30:52|26465.26
20:30:53|26466.17
20:30:53|26467.27
20:30:55|26468.
20:30:55|26468.72
20:30:57|26468.55
20:30:57|26469.11
20:30:59|26468.75
20:31:00|26469.91
20:31:01|26468.62
20:31:01|26469.53
20:31:02|26469.98
20:31:04|26470.14
20:31:04|26470.46
20:31:06|26472.16
20:31:07|26473.14
20:31:08|26472.29
20:31:09|26471.88
20:31:09|26471.29
20:31:10|26472.66
20:31:11|26473.22
20:31:13|26474.09
20:31:14|26475.18
20:31:14|26475.44
20:31:15|26476.85
20:31:16|26476.35
20:31:18|26476.38
20:31:18|26476.38
20:31:19|26476.45
20:31:21|26476.77
20:31:21|26476.69
20:31:23|26476.64
20:31:24|26476.64
20:31:25|26476.04
20:31:25|26476.04
20:31:27|26473.72
20:31:27|26473.94
20:31:28|26473.97
20:31:29|26474.71
20:31:30|26475.78
20:31:32|26474.9
20:31:32|26473.9
20:31:33|26474.13
20:31:34|26474.27
20:31:35|26475.98
20:31:36|26475.33
20:31:37|26475.24
20:31:39|26476.01
20:31:39|26476.26
20:31:41|26476.72
20:31:42|26477.31
20:31:43|26478.71
20:31:44|26480.44
20:31:45|26480.2
20:31:46|26478.38
20:31:47|26478.02
20:31:48|26476.38
20:31:49|26476.37
20:31:50|26476.95
20:31:51|26476.22
20:31:52|26477.66
20:31:53|26477.66
20:31:54|26476.12
20:31:55|26477.67
20:31:56|26477.78
20:31:57|26478.04
20:31:58|26478.16
20:31:59|26478.49
20:32:00|26480.57
20:32:01|26478.38
20:32:02|26478.19
20:32:03|26478.19
20:32:04|26478.67
20:32:05|26478.52
20:32:06|26477.67
20:32:07|26477.85
20:32:08|26477.85
20:32:09|26478.65
20:32:10|26478.66
20:32:11|26478.66
20:32:12|26470.09
20:32:13|26470.27
20:32:14|26470.08
20:32:15|26469.57
20:32:16|26469.57
20:32:17|26469.23
20:32:18|26469.23
20:32:19|26468.54
20:32:20|26468.53
20:32:21|26469.3
20:32:22|26470.44
20:32:23|26469.67
20:32:24|26467.6
20:32:25|26467.19
20:32:26|26466.85
20:32:27|26467.46
20:32:28|26467.15
20:32:29|26467.27
20:32:30|26467.65
20:32:31|26467.16
20:32:32|26467.16
20:32:33|26467.16
20:32:34|26467.16
20:32:35|26467.16
20:32:36|26467.16
20:32:37|26467.16
20:32:38|26467.15
20:32:39|26467.87
20:32:40|26467.81
20:32:41|26468.14
20:32:42|26468.28
20:32:43|26468.44
20:32:44|26471.17
20:32:46|26475.74
20:32:46|26475.81
20:32:47|26474.85
20:32:48|26475.71
20:32:49|26475.71
20:32:50|26475.71
20:32:51|26475.76
20:32:52|26476.06
20:32:53|26476.05
20:32:54|26476.
20:32:55|26476.
20:32:56|26475.41
20:32:57|26475.73
20:32:58|26475.49
20:32:59|26477.
20:33:00|26477.
20:33:01|26476.36
20:33:02|26477.
20:33:03|26479.03
20:33:04|26480.6
20:33:05|26480.29
20:33:06|26480.32
20:33:07|26483.1
20:33:08|26484.94
20:33:09|26483.18
20:33:10|26484.18
20:33:11|26482.5
20:33:12|26477.55
20:33:13|26478.65
20:33:14|26478.21
20:33:15|26478.79
20:33:16|26479.16
20:33:17|26481.06
20:33:18|26483.22
20:33:19|26484.3
20:33:20|26483.98
20:33:21|26481.9
20:33:22|26482.63
20:33:23|26483.17
20:33:24|26483.19
20:33:25|26483.19
20:33:26|26483.2
20:33:27|26484.07
20:33:28|26482.22
20:33:29|26482.98
20:33:30|26483.22
20:33:31|26481.9
20:33:32|26482.25
20:33:33|26481.86
20:33:34|26480.43
20:33:35|26481.47
20:33:36|26480.31
20:33:37|26478.18
20:33:38|26479.52
20:33:39|26480.61
20:33:40|26480.92
20:33:41|26480.1
20:33:43|26481.92
20:33:44|26482.12
20:33:46|26482.34
20:33:46|26482.34
20:33:47|26480.5
20:33:48|26480.14
20:33:49|26480.56
20:33:51|26480.56
20:33:51|26481.54
20:33:52|26481.66
20:33:54|26482.77
20:33:55|26483.77
20:33:56|26484.72
20:33:57|26484.14
20:33:58|26488.03
20:33:59|26487.78
20:34:00|26487.33
20:34:02|26486.46
20:34:02|26482.65
20:34:03|26482.09
20:34:04|26483.52
20:34:06|26483.13
20:34:06|26483.16
20:34:07|26484.98
20:34:08|26483.32
20:34:09|26483.32
20:34:11|26483.51
20:34:11|26483.59
20:34:13|26483.68
20:34:13|26483.69
20:34:15|26483.69
20:34:15|26483.69
20:34:17|26485.28
20:34:18|26485.28
20:34:19|26484.7
20:34:19|26483.95
20:34:21|26483.82
20:34:22|26484.62
20:34:22|26484.56
20:34:24|26484.39
20:34:25|26484.54
20:34:26|26484.54
20:34:27|26480.01
20:34:28|26482.57
20:34:28|26481.75
20:34:30|26481.75
20:34:31|26482.17
20:34:32|26481.8
20:34:33|26481.7
20:34:34|26481.7
20:34:35|26481.79
20:34:36|26481.57
20:34:37|26483.28
20:34:38|26483.28
20:34:39|26483.02
20:34:40|26483.02
20:34:41|26483.02
20:34:42|26483.29
20:34:43|26483.25
20:34:44|26481.88
20:34:46|26481.88
20:34:46|26481.88
20:34:47|26482.18
20:34:48|26482.1
20:34:49|26482.16
20:34:50|26483.16
20:34:51|26481.76
20:34:52|26482.33
20:34:53|26482.19
20:34:54|26482.1
20:34:55|26482.6
20:34:56|26482.95
20:34:57|26481.7
20:34:58|26486.
20:34:59|26485.91
20:35:00|26486.82
20:35:01|26486.66
20:35:02|26486.07
20:35:03|26483.86
20:35:04|26486.9
20:35:05|26486.88
20:35:06|26485.76
20:35:07|26485.74
20:35:08|26486.36
20:35:09|26486.36
20:35:10|26485.99
20:35:11|26485.33
20:35:12|26487.16
20:35:13|26486.21
20:35:14|26483.48
20:35:15|26482.78
20:35:16|26486.33
20:35:17|26485.99
20:35:18|26485.75
20:35:19|26485.75
20:35:20|26485.68
20:35:21|26485.67
20:35:22|26486.29
20:35:23|26486.29
20:35:24|26486.29
20:35:25|26486.29
20:35:26|26484.67
20:35:27|26487.4
20:35:28|26486.64
20:35:29|26489.53
20:35:30|26491.85
20:35:31|26491.15
20:35:32|26490.49
20:35:33|26491.5
20:35:34|26491.98
20:35:35|26491.98
20:35:36|26491.98
20:35:37|26491.93
20:35:38|26490.13
20:35:40|26488.58
20:35:40|26487.8
20:35:41|26487.83
20:35:42|26488.66
20:35:43|26489.18
20:35:44|26486.98
20:35:45|26487.33
20:35:46|26487.36
20:35:48|26488.73
20:35:49|26488.73
20:35:50|26484.51
20:35:50|26484.95
20:35:52|26482.42
20:35:52|26483.07
20:35:54|26482.64
20:35:55|26479.35
20:35:56|26477.77
20:35:57|26477.77
20:35:58|26478.78
20:35:58|26478.78
20:35:59|26477.3
20:36:01|26477.
20:36:01|26478.26
20:36:03|26478.27
20:36:03|26479.48
20:36:04|26478.96
20:36:06|26479.57
20:36:07|26480.94
20:36:08|26481.34
20:36:08|26481.43
20:36:09|26482.4
20:36:11|26482.4
20:36:11|26481.49
20:36:13|26483.99
20:36:13|26481.77
20:36:14|26481.77
20:36:15|26481.77
20:36:17|26482.48
20:36:17|26482.61
20:36:18|26481.41
20:36:20|26481.41
20:36:20|26481.41
20:36:22|26481.41
20:36:22|26482.28
20:36:23|26480.2
20:36:24|26480.94
20:36:25|26480.94
20:36:27|26480.91
20:36:28|26480.9
20:36:29|26480.39
20:36:30|26481.43
20:36:31|26481.43
20:36:32|26481.43
20:36:33|26481.23
20:36:33|26481.22
20:36:35|26481.22
20:36:35|26481.22
20:36:36|26481.22
20:36:37|26481.48
20:36:38|26482.48
20:36:40|26482.48
20:36:40|26483.05
20:36:41|26483.05
20:36:42|26483.02
20:36:43|26482.24
20:36:44|26481.49
20:36:45|26481.87
20:36:47|26481.87
20:36:47|26482.99
20:36:48|26482.99
20:36:50|26482.99
20:36:51|26482.99
20:36:51|26481.34
20:36:53|26479.82
20:36:54|26478.69
20:36:55|26479.14
20:36:55|26478.67
20:36:57|26481.16
20:36:58|26479.9
20:36:59|26480.22
20:37:00|26481.28
20:37:01|26485.73
20:37:02|26485.65
20:37:03|26486.64
20:37:04|26488.25
20:37:04|26488.27
20:37:06|26487.4
20:37:06|26488.22
20:37:08|26488.12
20:37:09|26488.12
20:37:10|26487.54
20:37:10|26487.54
20:37:12|26487.83
20:37:13|26489.07
20:37:14|26489.59
20:37:15|26488.44
20:37:15|26490.37
20:37:17|26490.39
20:37:18|26490.39
20:37:19|26490.39
20:37:19|26490.39
20:37:21|26490.39
20:37:22|26490.29
20:37:23|26490.29
20:37:23|26493.74
20:37:24|26492.9
20:37:25|26492.92
20:37:27|26491.13
20:37:28|26492.
20:37:29|26491.27
20:37:30|26492.
20:37:31|26492.
20:37:31|26491.06
20:37:32|26491.57
20:37:34|26491.57
20:37:35|26491.57
20:37:35|26490.62
20:37:36|26493.08
20:37:37|26491.46
20:37:39|26491.46
20:37:40|26490.76
20:37:41|26490.76
20:37:42|26491.91
20:37:43|26492.38
20:37:43|26492.38
20:37:44|26492.38
20:37:46|26492.38
20:37:47|26491.85
20:37:49|26487.58
20:37:50|26487.58
20:37:51|26488.
20:37:51|26488.
20:37:53|26487.58
20:37:54|26488.36
20:37:55|26488.36
20:37:56|26486.43
20:37:57|26488.12
20:37:58|26488.12
20:37:59|26485.33
20:38:00|26485.33
20:38:01|26485.33
20:38:02|26483.96
20:38:03|26484.91
20:38:04|26484.
20:38:05|26483.96
20:38:07|26483.96
20:38:08|26485.3
20:38:09|26485.29
20:38:10|26485.51
20:38:11|26486.02
20:38:11|26486.02
20:38:12|26486.32
20:38:13|26486.3
20:38:14|26486.3
20:38:16|26486.15
20:38:17|26486.15
20:38:17|26486.25
20:38:18|26486.45
20:38:19|26491.29
20:38:20|26491.29
20:38:22|26491.56
20:38:23|26491.38
20:38:23|26488.6
20:38:24|26488.6
20:38:26|26488.6
20:38:26|26488.6
20:38:28|26490.45
20:38:28|26490.45
20:38:30|26492.57
20:38:31|26492.2
20:38:32|26492.2
20:38:33|26492.61
20:38:33|26491.28
20:38:35|26491.28
20:38:35|26493.43
20:38:36|26493.43
20:38:38|26492.1
20:38:39|26491.85
20:38:39|26491.85
20:38:40|26491.85
20:38:41|26491.68
20:38:42|26491.38
20:38:43|26491.24
20:38:44|26491.26
20:38:45|26491.53
20:38:47|26491.53
20:38:48|26492.51
20:38:49|26491.41
20:38:50|26491.2
20:38:51|26491.3
20:38:52|26492.5
20:38:53|26491.75
20:38:54|26491.75
20:38:55|26491.75
20:38:56|26493.57
20:38:57|26493.42
20:38:58|26493.42
20:38:59|26493.42
20:39:00|26494.21
20:39:01|26494.21
20:39:02|26494.64
20:39:03|26494.63
20:39:04|26492.95
20:39:05|26492.96
20:39:06|26492.96
20:39:07|26494.07
20:39:08|26494.07
20:39:09|26495.13
20:39:10|26495.81
20:39:11|26496.53
20:39:12|26495.5
20:39:13|26494.88
20:39:14|26497.19
20:39:15|26495.48
20:39:16|26497.
20:39:17|26496.99
20:39:18|26496.27
20:39:19|26492.16
20:39:20|26493.69
20:39:21|26493.77
20:39:22|26493.81
20:39:23|26494.36
20:39:24|26493.2
20:39:25|26492.69
20:39:26|26492.91
20:39:27|26494.07
20:39:28|26494.07
20:39:29|26491.1
20:39:30|26490.38
20:39:31|26488.08
20:39:32|26493.11
20:39:33|26491.57
20:39:34|26492.57
20:39:35|26493.52
20:39:36|26493.52
20:39:37|26493.39
20:39:38|26493.39
20:39:39|26493.39
20:39:40|26493.39
20:39:41|26495.46
20:39:42|26495.18
20:39:43|26495.19
20:39:44|26495.19
20:39:45|26495.19
20:39:46|26494.93
20:39:47|26495.17
20:39:48|26495.17
20:39:50|26493.52
20:39:51|26493.52
20:39:51|26493.52
20:39:52|26493.43
20:39:54|26493.47
20:39:54|26493.47
20:39:56|26493.47
20:39:57|26493.47
20:39:58|26493.09
20:39:59|26493.09
20:40:00|26493.09
20:40:00|26492.47
20:40:02|26490.77
20:40:03|26491.53
20:40:04|26491.45
20:40:05|26491.45
20:40:06|26489.14
20:40:07|26487.87
20:40:07|26487.36
20:40:09|26487.36
20:40:10|26483.64
20:40:11|26482.2
20:40:11|26484.
20:40:13|26478.78
20:40:14|26480.88
20:40:14|26478.77
20:40:16|26478.77
20:40:17|26478.77
20:40:18|26479.14
20:40:19|26479.19
20:40:19|26479.19
20:40:21|26479.88
20:40:21|26478.35
20:40:23|26479.52
20:40:24|26480.38
20:40:24|26478.87
20:40:26|26478.87
20:40:27|26478.87
20:40:28|26481.86
20:40:29|26480.68
20:40:30|26480.67
20:40:30|26480.67
20:40:32|26480.67
20:40:33|26480.68
20:40:34|26480.68
20:40:34|26480.68
20:40:36|26480.68
20:40:37|26480.68
20:40:38|26482.92
20:40:39|26481.91
20:40:40|26482.92
20:40:41|26481.94
20:40:42|26481.97
20:40:42|26482.3
20:40:43|26482.3
20:40:44|26482.3
20:40:46|26482.84
20:40:47|26482.31
20:40:47|26483.93
20:40:49|26482.28
20:40:50|26481.08
20:40:52|26481.08
20:40:52|26482.73
20:40:53|26482.73
20:40:55|26481.4
20:40:56|26481.4
20:40:56|26483.66
20:40:58|26483.76
20:40:59|26483.76
20:40:59|26482.74
20:41:01|26482.08
20:41:01|26482.08
20:41:02|26481.25
20:41:04|26481.24
20:41:05|26481.08
20:41:06|26482.2
20:41:07|26481.92
20:41:08|26481.92
20:41:09|26481.92
20:41:10|26481.92
20:41:11|26481.92
20:41:12|26488.
20:41:13|26488.78
20:41:14|26489.25
20:41:15|26486.
20:41:16|26486.
20:41:17|26489.09
20:41:18|26489.09
20:41:19|26489.09
20:41:20|26488.56
20:41:21|26488.56
20:41:22|26490.6
20:41:23|26490.68
20:41:24|26490.47
20:41:25|26490.59
20:41:26|26489.83
20:41:27|26490.59
20:41:28|26490.59
20:41:29|26489.77
20:41:30|26489.77
20:41:31|26489.72
20:41:32|26491.38
20:41:33|26491.47
20:41:34|26490.07
20:41:35|26490.35
20:41:36|26490.35
20:41:37|26490.47
20:41:38|26490.27
20:41:39|26490.28
20:41:40|26490.28
20:41:41|26490.28
20:41:42|26490.34
20:41:43|26491.71
20:41:44|26491.71
20:41:45|26491.63
20:41:46|26491.63
20:41:47|26491.63
20:41:48|26491.71
20:41:49|26490.73
20:41:51|26490.12
20:41:52|26491.69
20:41:53|26490.
20:41:54|26489.98
20:41:55|26489.26
20:41:56|26491.12
20:41:57|26491.07
20:41:58|26491.07
20:41:59|26490.48
20:42:00|26490.49
20:42:01|26490.49
20:42:02|26491.71
20:42:03|26490.71
20:42:04|26490.71
20:42:05|26487.71
20:42:06|26487.71
20:42:07|26496.43
20:42:08|26496.02
20:42:09|26496.03
20:42:10|26494.74
20:42:11|26497.85
20:42:12|26497.34
20:42:13|26499.5
20:42:14|26498.12
20:42:15|26498.12
20:42:16|26498.12
20:42:17|26498.47
20:42:18|26498.12
20:42:19|26498.45
20:42:20|26497.48
20:42:21|26494.88
20:42:22|26494.84
20:42:23|26494.84
20:42:24|26494.2
20:42:25|26494.2
20:42:26|26494.2
20:42:27|26494.07
20:42:28|26490.91
20:42:29|26490.91
20:42:30|26490.14
20:42:31|26493.39
20:42:32|26492.3
20:42:33|26492.29
20:42:34|26492.29
20:42:35|26490.14
20:42:36|26490.14
20:42:37|26493.34
20:42:38|26493.91
20:42:39|26493.72
20:42:40|26494.17
20:42:41|26494.74
20:42:42|26494.65
20:42:43|26494.63
20:42:44|26493.12
20:42:45|26493.12
20:42:46|26492.21
20:42:47|26493.99
20:42:48|26493.99
20:42:49|26493.99
20:42:50|26493.99
20:42:51|26493.99
20:42:53|26494.01
20:42:53|26494.78
20:42:55|26490.15
20:42:56|26490.15
20:42:57|26490.47
20:42:58|26489.05
20:42:59|26490.84
20:42:59|26488.36
20:43:01|26488.34
20:43:02|26488.34
20:43:03|26488.42
20:43:03|26489.99
20:43:05|26488.44
20:43:06|26488.
20:43:07|26489.73
20:43:08|26489.73
20:43:09|26489.73
20:43:10|26489.73
20:43:11|26489.73
20:43:12|26489.94
20:43:13|26489.86
20:43:14|26485.27
20:43:15|26485.27
20:43:16|26484.94
20:43:17|26486.35
20:43:18|26487.3
20:43:19|26487.39
20:43:20|26489.8
20:43:21|26487.57
20:43:22|26488.31
20:43:23|26488.08
20:43:24|26488.08
20:43:25|26487.92
20:43:26|26487.92
20:43:27|26484.07
20:43:28|26483.45
20:43:29|26484.95
20:43:30|26484.07
20:43:31|26483.45
20:43:32|26488.9
20:43:33|26487.65
20:43:34|26487.65
20:43:35|26487.65
20:43:36|26487.65
20:43:37|26487.6
20:43:38|26487.6
20:43:39|26487.6
20:43:40|26486.12
20:43:41|26486.12
20:43:42|26487.5
20:43:43|26486.81
20:43:44|26486.81
20:43:45|26487.46
20:43:46|26485.71
20:43:47|26485.7
20:43:48|26485.7
20:43:49|26485.57
20:43:50|26485.57
20:43:51|26485.57
20:43:52|26485.18
20:43:54|26485.15
20:43:54|26485.15
20:43:55|26485.15
20:43:56|26485.1
20:43:58|26483.58
20:43:58|26486.89
20:43:59|26486.89
20:44:01|26484.1
20:44:02|26485.22
20:44:02|26484.61
20:44:03|26483.51
20:44:04|26483.51
20:44:06|26483.46
20:44:06|26483.51
20:44:07|26483.51
20:44:09|26484.56
20:44:09|26480.85
20:44:11|26480.85
20:44:12|26482.15
20:44:13|26480.87
20:44:14|26483.03
20:44:14|26483.03
20:44:16|26485.59
20:44:16|26482.32
20:44:17|26482.3
20:44:19|26482.27
20:44:20|26482.27
20:44:20|26482.27
20:44:21|26483.72
20:44:22|26484.77
20:44:24|26482.75
20:44:25|26482.75
20:44:25|26482.75
20:44:27|26482.75
20:44:27|26483.43
20:44:28|26483.44
20:44:29|26483.44
20:44:30|26483.12
20:44:32|26484.37
20:44:32|26484.8
20:44:33|26484.37
20:44:35|26484.37
20:44:36|26484.37
20:44:37|26484.37
20:44:37|26483.91
20:44:38|26483.91
20:44:39|26483.91
20:44:41|26482.5
20:44:41|26485.82
20:44:42|26484.2
20:44:43|26484.2
20:44:44|26484.2
20:44:45|26484.2
20:44:46|26484.2
20:44:47|26483.62
20:44:48|26483.62
20:44:49|26483.62
20:44:51|26483.62
20:44:51|26484.04
20:44:52|26484.1
20:44:53|26484.24
20:44:55|26484.24
20:44:56|26484.24
20:44:57|26484.24
20:44:58|26485.18
20:45:00|26485.18
20:45:00|26485.18
20:45:01|26484.3
20:45:02|26484.21
20:45:04|26482.88
20:45:04|26483.12
20:45:05|26486.98
20:45:07|26487.86
20:45:08|26487.34
20:45:09|26487.34
20:45:10|26487.34
20:45:11|26488.78
20:45:12|26486.83
20:45:13|26490.81
20:45:14|26491.5
20:45:15|26491.5
20:45:16|26490.37
20:45:17|26490.41
20:45:18|26491.12
20:45:19|26491.12
20:45:20|26491.12
20:45:21|26491.5
20:45:22|26491.5
20:45:23|26492.
20:45:24|26492.
20:45:25|26490.45
20:45:26|26490.45
20:45:27|26491.15
20:45:28|26491.15
20:45:29|26489.34
20:45:30|26490.31
20:45:31|26490.36
20:45:32|26490.37
20:45:33|26489.75
20:45:34|26490.37
20:45:35|26490.37
20:45:36|26490.37
20:45:37|26486.37
20:45:38|26485.8
20:45:39|26485.8
20:45:40|26485.8
20:45:41|26486.33
20:45:42|26482.71
20:45:43|26483.28
20:45:44|26483.28
20:45:45|26483.29
20:45:46|26483.55
20:45:47|26482.
20:45:48|26482.
20:45:49|26482.5
20:45:50|26482.02
20:45:51|26481.5
20:45:52|26481.5
20:45:53|26479.22
20:45:54|26479.22
20:45:56|26479.22
20:45:56|26479.22
20:45:58|26480.08
20:45:59|26480.08
20:46:00|26482.47
20:46:01|26480.38
20:46:02|26480.11
20:46:03|26481.83
20:46:04|26480.62
20:46:04|26481.17
20:46:06|26480.83
20:46:06|26480.83
20:46:07|26480.64
20:46:09|26477.11
20:46:10|26477.11
20:46:11|26477.11
20:46:12|26477.15
20:46:12|26477.98
20:46:14|26477.64
20:46:15|26477.64
20:46:16|26478.5
20:46:17|26478.5
20:46:18|26478.8
20:46:19|26478.08
20:46:20|26478.08
20:46:21|26479.46
20:46:22|26477.6
20:46:23|26478.79
20:46:24|26478.8
20:46:25|26480.58
20:46:25|26478.9
20:46:26|26478.91
20:46:28|26479.93
20:46:29|26479.93
20:46:30|26482.54
20:46:31|26482.07
20:46:31|26482.07
20:46:33|26482.36
20:46:33|26483.09
20:46:35|26483.09
20:46:35|26483.09
20:46:37|26482.13
20:46:37|26482.91
20:46:39|26481.43
20:46:40|26481.5
20:46:41|26481.57
20:46:42|26481.66
20:46:42|26482.63
20:46:43|26480.3
20:46:45|26480.33
20:46:46|26480.33
20:46:46|26484.31
20:46:48|26485.58
20:46:49|26485.13
20:46:50|26486.07
20:46:50|26485.38
20:46:52|26485.38
20:46:53|26486.07
20:46:54|26486.07
20:46:55|26486.07
20:46:56|26485.38
20:46:58|26486.07
20:46:59|26486.07
20:47:00|26487.22
20:47:00|26488.03
20:47:01|26487.78
20:47:03|26488.07
20:47:04|26488.03
20:47:04|26490.21
20:47:06|26492.98
20:47:07|26492.63
20:47:08|26493.1
20:47:09|26493.07
20:47:10|26490.41
20:47:11|26491.52
20:47:12|26491.52
20:47:12|26492.07
20:47:14|26493.06
20:47:15|26495.05
20:47:16|26496.07
20:47:17|26496.5
20:47:17|26496.5
20:47:19|26495.07
20:47:20|26495.07
20:47:20|26496.5
20:47:21|26496.2
20:47:23|26496.71
20:47:24|26496.7
20:47:25|26496.7
20:47:26|26496.28
20:47:27|26494.13
20:47:28|26494.17
20:47:29|26494.17
20:47:30|26493.4
20:47:31|26494.32
20:47:32|26494.32
20:47:33|26494.8
20:47:34|26494.8
20:47:35|26493.78
20:47:35|26494.7
20:47:36|26495.07
20:47:38|26495.04
20:47:39|26497.07
20:47:39|26496.24
20:47:41|26496.17
20:47:42|26499.34
20:47:42|26499.2
20:47:43|26497.93
20:47:45|26497.93
20:47:45|26497.93
20:47:47|26497.67
20:47:48|26498.69
20:47:49|26498.69
20:47:50|26496.77
20:47:50|26496.94
20:47:51|26496.96
20:47:52|26496.55
20:47:54|26496.55
20:47:54|26495.08
20:47:56|26498.07
20:47:56|26497.8
20:47:58|26498.07
20:47:59|26497.25
20:48:00|26497.26
20:48:01|26498.38
20:48:02|26497.38
20:48:03|26497.37
20:48:05|26496.96
20:48:05|26496.96
20:48:07|26496.36
20:48:07|26496.82
20:48:08|26496.82
20:48:09|26496.81
20:48:11|26496.81
20:48:12|26496.81
20:48:13|26497.96
20:48:13|26496.54
20:48:15|26498.62
20:48:15|26498.62
20:48:16|26497.41
20:48:17|26498.93
20:48:18|26496.39
20:48:20|26496.39
20:48:21|26497.69
20:48:21|26496.4
20:48:23|26497.4
20:48:23|26497.4
20:48:24|26497.4
20:48:26|26497.4
20:48:26|26497.4
20:48:27|26496.94
20:48:28|26497.18
20:48:30|26497.82
20:48:30|26497.81
20:48:32|26497.81
20:48:32|26498.51
20:48:33|26498.45
20:48:34|26499.01
20:48:36|26497.69
20:48:36|26497.69
20:48:38|26498.34
20:48:38|26498.34
20:48:39|26498.34
20:48:40|26498.34
20:48:41|26498.34
20:48:43|26498.13
20:48:43|26493.64
20:48:44|26492.45
20:48:46|26492.45
20:48:47|26493.36
20:48:47|26493.23
20:48:48|26493.12
20:48:50|26490.01
20:48:50|26490.83
20:48:51|26490.83
20:48:52|26491.52
20:48:53|26491.52
20:48:54|26491.49
20:48:55|26491.43
20:48:56|26491.43
20:48:57|26491.22
20:48:59|26490.04
20:49:00|26490.79
20:49:01|26490.46
20:49:02|26490.4
20:49:03|26490.3
20:49:05|26489.23
20:49:05|26490.58
20:49:06|26488.01
20:49:07|26490.21
20:49:08|26489.2
20:49:09|26489.2
20:49:10|26489.83
20:49:11|26489.83
20:49:12|26489.77
20:49:13|26489.77
20:49:14|26489.77
20:49:15|26489.77
20:49:16|26489.77
20:49:17|26489.65
20:49:19|26489.65
20:49:20|26489.65
20:49:21|26489.65
20:49:22|26489.65
20:49:23|26489.64
20:49:24|26489.64
20:49:25|26489.27
20:49:26|26489.27
20:49:26|26489.27
20:49:28|26489.09
20:49:28|26489.09
20:49:30|26489.09
20:49:31|26489.09
20:49:32|26489.69
20:49:33|26489.76
20:49:34|26488.35
20:49:35|26489.52
20:49:36|26488.37
20:49:37|26488.37
20:49:38|26489.49
20:49:39|26489.49
20:49:40|26488.35
20:49:41|26488.35
20:49:42|26488.35
20:49:43|26489.17
20:49:44|26488.
20:49:45|26488.35
20:49:46|26488.35
20:49:47|26488.55
20:49:48|26488.6
20:49:49|26488.55
20:49:50|26488.55
20:49:51|26486.
20:49:52|26486.
20:49:53|26487.13
20:49:54|26487.13
20:49:55|26487.13
20:49:56|26487.13
20:49:57|26486.
20:49:58|26486.14
20:50:00|26485.02
20:50:01|26485.76
20:50:01|26485.95
20:50:02|26485.95
20:50:04|26484.12
20:50:05|26485.62
20:50:06|26485.59
20:50:08|26485.39
20:50:08|26485.38
20:50:09|26485.38
20:50:10|26485.38
20:50:11|26485.32
20:50:12|26485.32
20:50:13|26484.1
20:50:14|26484.1
20:50:15|26484.1
20:50:16|26484.1
20:50:17|26482.66
20:50:18|26483.56
20:50:19|26483.56
20:50:20|26483.56
20:50:21|26483.23
20:50:22|26483.23
20:50:23|26483.23
20:50:24|26483.79
20:50:25|26483.79
20:50:26|26482.55
20:50:27|26482.55
20:50:28|26483.88
20:50:29|26483.16
20:50:30|26483.55
20:50:31|26483.82
20:50:32|26483.69
20:50:33|26482.64
20:50:34|26482.64
20:50:35|26483.82
20:50:36|26483.82
20:50:37|26483.82
20:50:38|26483.82
20:50:39|26484.52
20:50:40|26483.82
20:50:41|26489.42
20:50:42|26489.
20:50:43|26490.41
20:50:44|26490.41
20:50:45|26490.85
20:50:46|26490.43
20:50:47|26491.39
20:50:48|26491.78
20:50:49|26491.78
20:50:50|26491.78
20:50:51|26491.22
20:50:52|26491.22
20:50:53|26490.81
20:50:54|26490.81
20:50:55|26491.96
20:50:56|26491.96
20:50:57|26491.96
20:50:58|26492.05
20:51:00|26492.1
20:51:01|26494.61
20:51:01|26495.
20:51:03|26495.13
20:51:04|26496.77
20:51:05|26499.35
20:51:06|26500.
20:51:07|26500.
20:51:08|26499.8
20:51:09|26499.59
20:51:10|26499.53
20:51:11|26497.68
20:51:12|26499.2
20:51:13|26497.88
20:51:14|26498.3
20:51:15|26497.88
20:51:16|26496.86
20:51:17|26498.09
20:51:18|26498.09
20:51:19|26498.09
20:51:20|26497.24
20:51:21|26496.88
20:51:22|26497.24
20:51:23|26497.68
20:51:24|26496.45
20:51:25|26496.45
20:51:26|26496.48
20:51:27|26496.48
20:51:28|26497.71
20:51:29|26497.71
20:51:30|26496.51
20:51:31|26496.51
20:51:32|26496.51
20:51:33|26497.94
20:51:34|26497.94
20:51:34|26497.8
20:51:36|26497.8
20:51:37|26497.8
20:51:38|26498.54
20:51:39|26498.54
20:51:39|26498.9
20:51:41|26498.37
20:51:42|26499.2
20:51:43|26499.99
20:51:44|26499.99
20:51:45|26498.49
20:51:46|26498.49
20:51:47|26500.
20:51:47|26500.
20:51:49|26500.
20:51:50|26500.
20:51:51|26499.97
20:51:51|26500.
20:51:53|26500.
20:51:53|26500.
20:51:55|26500.
20:51:55|26499.99
20:51:57|26499.99
20:51:57|26501.15
20:51:58|26502.13
20:52:00|26503.47
20:52:01|26506.44
20:52:03|26510.28
20:52:04|26510.54
20:52:04|26509.29
20:52:05|26511.62
20:52:06|26511.64
20:52:07|26507.34
20:52:08|26509.23
20:52:09|26516.15
20:52:10|26514.29
20:52:11|26514.57
20:52:13|26519.71
20:52:14|26520.41
20:52:14|26521.37
20:52:16|26520.92
20:52:17|26517.48
20:52:18|26519.36
20:52:19|26519.62
20:52:20|26519.52
20:52:20|26517.04
20:52:21|26515.13
20:52:22|26514.14
20:52:24|26514.6
20:52:24|26514.58
20:52:26|26516.17
20:52:26|26516.27
20:52:28|26517.01
20:52:29|26517.01
20:52:29|26515.82
20:52:30|26515.82
20:52:32|26516.35
20:52:32|26516.37
20:52:34|26516.95
20:52:35|26517.92
20:52:35|26516.23
20:52:37|26516.23
20:52:37|26517.62
20:52:39|26517.62
20:52:40|26510.78
20:52:41|26510.54
20:52:42|26513.72
20:52:43|26512.89
20:52:43|26513.09
20:52:44|26509.65
20:52:46|26508.78
20:52:46|26509.35
20:52:47|26508.66
20:52:49|26508.66
20:52:50|26508.75
20:52:51|26506.77
20:52:52|26506.
20:52:52|26504.13
20:52:53|26505.04
20:52:54|26505.04
20:52:56|26505.04
20:52:57|26506.
20:52:57|26507.57
20:52:58|26506.56
20:53:00|26506.56
20:53:00|26510.56
20:53:02|26507.33
20:53:03|26508.98
20:53:05|26508.94
20:53:05|26506.78
20:53:06|26506.35
20:53:07|26506.35
20:53:08|26506.44
20:53:09|26506.44
20:53:10|26508.01
20:53:11|26508.01
20:53:12|26508.01
20:53:13|26508.8
20:53:14|26510.97
20:53:16|26512.66
20:53:17|26515.6
20:53:17|26517.
20:53:19|26516.02
20:53:20|26516.02
20:53:21|26517.34
20:53:22|26517.72
20:53:22|26518.48
20:53:23|26519.59
20:53:25|26517.72
20:53:25|26517.48
20:53:26|26515.43
20:53:28|26516.47
20:53:28|26516.47
20:53:29|26515.64
20:53:31|26515.64
20:53:31|26515.64
20:53:33|26516.91
20:53:33|26515.53
20:53:35|26514.45
20:53:36|26515.97
20:53:37|26515.74
20:53:37|26515.7
20:53:38|26513.65
20:53:39|26514.87
20:53:41|26515.13
20:53:42|26514.55
20:53:43|26512.49
20:53:44|26512.91
20:53:45|26514.6
20:53:46|26512.65
20:53:47|26513.
20:53:48|26514.86
20:53:49|26513.07
20:53:50|26515.34
20:53:51|26514.3
20:53:52|26514.3
20:53:52|26513.11
20:53:54|26507.13
20:53:55|26507.06
20:53:56|26507.06
20:53:57|26509.35
20:53:58|26512.17
20:53:58|26512.17
20:53:59|26512.17
20:54:00|26511.58
20:54:01|26511.49
20:54:03|26513.36
20:54:04|26513.36
20:54:05|26513.36
20:54:06|26511.89
20:54:07|26511.95
20:54:08|26513.
20:54:09|26511.96
20:54:11|26511.96
20:54:12|26511.96
20:54:13|26512.25
20:54:14|26512.17
20:54:14|26507.22
20:54:16|26507.22
20:54:17|26508.34
20:54:18|26508.04
20:54:18|26507.06
20:54:20|26506.71
20:54:21|26505.86
20:54:22|26506.47
20:54:23|26506.23
20:54:24|26506.75
20:54:25|26507.56
20:54:25|26507.55
20:54:26|26507.55
20:54:28|26507.54
20:54:28|26507.54
20:54:30|26507.54
20:54:30|26507.54
20:54:32|26507.54
20:54:33|26507.25
20:54:34|26507.24
20:54:35|26507.24
20:54:36|26507.24
20:54:37|26507.24
20:54:37|26507.05
20:54:39|26507.05
20:54:40|26507.05
20:54:41|26507.05
20:54:42|26507.01
20:54:43|26507.06
20:54:44|26507.06
20:54:44|26507.06
20:54:46|26506.15
20:54:47|26512.73
20:54:48|26513.44
20:54:49|26513.44
20:54:49|26510.94
20:54:50|26510.94
20:54:52|26510.94
20:54:52|26511.35
20:54:54|26511.85
20:54:55|26513.44
20:54:56|26513.44
20:54:57|26512.37
20:54:58|26513.05
20:54:59|26513.05
20:55:00|26513.05
20:55:01|26511.66
20:55:02|26513.18
20:55:03|26511.79
20:55:04|26512.26
20:55:05|26510.85
20:55:06|26510.85
20:55:07|26510.85
20:55:08|26511.49
20:55:09|26511.49
20:55:10|26511.49
20:55:11|26511.49
20:55:12|26511.49
20:55:12|26511.38
20:55:14|26511.64
20:55:15|26511.64
20:55:16|26510.76
20:55:16|26512.91
20:55:18|26513.56
20:55:19|26511.8
20:55:20|26511.8
20:55:21|26512.11
20:55:22|26512.09
20:55:23|26512.09
20:55:24|26512.08
20:55:25|26512.08
20:55:25|26509.39
20:55:26|26510.4
20:55:28|26509.98
20:55:29|26509.97
20:55:29|26507.58
20:55:31|26503.5
20:55:32|26503.5
20:55:32|26504.75
20:55:33|26504.93
20:55:35|26503.51
20:55:35|26503.51
20:55:37|26501.01
20:55:38|26502.1
20:55:39|26501.
20:55:40|26501.
20:55:41|26501.
20:55:41|26501.
20:55:43|26501.74
20:55:44|26501.74
20:55:45|26498.
20:55:45|26498.41
20:55:47|26499.99
20:55:48|26499.73
20:55:48|26497.72
20:55:50|26497.74
20:55:51|26498.
20:55:52|26500.44
20:55:52|26504.85
20:55:54|26504.34
20:55:55|26503.05
20:55:55|26504.34
20:55:57|26504.34
20:55:58|26507.92
20:55:58|26507.92
20:56:00|26507.95
20:56:00|26509.92
20:56:02|26510.94
20:56:03|26510.
20:56:04|26506.77
20:56:05|26506.77
20:56:06|26504.78
20:56:07|26507.29
20:56:08|26506.38
20:56:10|26505.2
20:56:10|26505.19
20:56:11|26505.07
20:56:13|26504.06
20:56:13|26504.88
20:56:15|26504.29
20:56:16|26504.52
20:56:17|26504.4
20:56:17|26504.37
20:56:18|26504.85
20:56:20|26504.04
20:56:20|26504.04
20:56:21|26504.04
20:56:23|26504.04
20:56:24|26504.04
20:56:25|26504.04
20:56:25|26504.04
20:56:26|26504.04
20:56:28|26504.04
20:56:28|26506.28
20:56:30|26506.96
20:56:31|26506.96
20:56:31|26505.06
20:56:33|26505.06
20:56:33|26506.19
20:56:34|26506.19
20:56:36|26506.19
20:56:36|26505.05
20:56:38|26505.05
20:56:39|26506.05
20:56:39|26506.05
20:56:40|26506.05
20:56:42|26506.05
20:56:43|26506.04
20:56:44|26506.06
20:56:44|26506.06
20:56:45|26506.06
20:56:46|26506.06
20:56:47|26506.06
20:56:49|26506.05
20:56:49|26506.05
20:56:50|26506.51
20:56:52|26505.37
20:56:53|26505.37
20:56:54|26506.46
20:56:54|26506.46
20:56:55|26506.46
20:56:56|26506.46
20:56:57|26506.46
20:56:58|26507.39
20:56:59|26507.39
20:57:00|26505.57
20:57:02|26504.25
20:57:02|26505.48
20:57:03|26506.07
20:57:04|26506.07
20:57:06|26506.07
20:57:07|26505.07
20:57:08|26506.46
20:57:09|26511.98
20:57:10|26512.98
20:57:11|26513.17
20:57:12|26513.17
20:57:13|26514.37
20:57:14|26515.58
20:57:15|26513.57
20:57:16|26515.41
20:57:17|26513.48
20:57:18|26515.06
20:57:19|26515.06
20:57:20|26515.06
20:57:21|26515.06
20:57:22|26514.05
20:57:23|26516.06
20:57:24|26515.25
20:57:26|26515.
20:57:26|26515.
20:57:27|26516.65
20:57:28|26516.2
20:57:29|26515.03
20:57:30|26515.06
20:57:31|26515.
20:57:32|26516.36
20:57:33|26515.99
20:57:34|26514.
20:57:35|26514.
20:57:36|26514.34
20:57:37|26514.48
20:57:38|26515.56
20:57:39|26515.54
20:57:40|26514.48
20:57:41|26514.48
20:57:42|26513.6
20:57:43|26514.75
20:57:44|26512.08
20:57:45|26512.82
20:57:46|26510.97
20:57:47|26512.37
20:57:48|26511.75
20:57:49|26511.75
20:57:50|26511.75
20:57:51|26511.75
20:57:52|26512.79
20:57:53|26512.84
20:57:54|26512.84
20:57:55|26514.35
20:57:56|26514.36
20:57:57|26514.36
20:57:58|26514.35
20:57:59|26514.35
20:58:00|26514.34
20:58:01|26514.34
20:58:02|26512.25
20:58:03|26514.17
20:58:04|26514.17
20:58:05|26513.84
20:58:07|26512.03
20:58:08|26513.16
20:58:09|26512.71
20:58:11|26512.71
20:58:11|26512.03
20:58:12|26512.75
20:58:14|26509.18
20:58:15|26508.03
20:58:16|26508.03
20:58:17|26509.21
20:58:17|26509.21
20:58:19|26510.39
20:58:19|26510.39
20:58:20|26510.39
20:58:21|26510.39
20:58:23|26510.39
20:58:24|26511.46
20:58:24|26511.46
20:58:26|26510.39
20:58:27|26510.39
20:58:27|26510.39
20:58:28|26510.39
20:58:30|26510.
20:58:30|26510.
20:58:32|26510.39
20:58:33|26510.39
20:58:33|26510.39
20:58:34|26510.39
20:58:35|26510.39
20:58:36|26510.2
20:58:37|26510.27
20:58:38|26510.33
20:58:39|26511.45
20:58:40|26511.45
20:58:42|26511.45
20:58:43|26510.42
20:58:43|26511.09
20:58:45|26512.53
20:58:45|26515.6
20:58:47|26513.59
20:58:48|26515.6
20:58:48|26515.55
20:58:50|26515.55
20:58:50|26514.73
20:58:52|26514.73
20:58:52|26514.76
20:58:53|26515.63
20:58:54|26515.13
20:58:55|26515.13
20:58:57|26515.13
20:58:57|26515.13
20:58:58|26515.13
20:58:59|26513.66
20:59:01|26511.26
20:59:02|26509.99
20:59:02|26510.01
20:59:03|26509.23
20:59:05|26509.
20:59:05|26509.23
20:59:06|26509.33
20:59:08|26510.31
20:59:10|26510.45
20:59:10|26510.79
20:59:11|26510.
20:59:13|26509.32
20:59:13|26509.5
20:59:14|26509.5
20:59:15|26509.
20:59:17|26509.54
20:59:18|26509.09
20:59:18|26510.
20:59:20|26511.1
20:59:20|26510.93
20:59:21|26512.54
20:59:22|26513.95
20:59:23|26511.23
20:59:24|26511.23
20:59:25|26510.77
20:59:27|26510.77
20:59:27|26510.23
20:59:29|26511.74
20:59:29|26510.4
20:59:31|26510.4
20:59:31|26511.66
20:59:33|26510.62
20:59:33|26511.39
20:59:35|26510.75
20:59:36|26510.75
20:59:36|26510.75
20:59:38|26510.75
20:59:38|26512.1
20:59:39|26512.1
20:59:40|26509.99
20:59:41|26512.52
20:59:43|26512.52
20:59:44|26512.52
20:59:44|26512.52
20:59:45|26512.52
20:59:46|26512.52
20:59:48|26510.89
20:59:48|26510.89
20:59:49|26513.96
20:59:50|26512.59
20:59:51|26512.16
20:59:52|26512.16
20:59:53|26513.83
20:59:54|26513.83
20:59:55|26513.83
20:59:57|26512.16
20:59:57|26511.49
20:59:58|26513.01
20:59:59|26513.01
21:00:00|26513.01
21:00:01|26513.98
21:00:02|26512.16
21:00:03|26513.77
21:00:04|26512.06
21:00:05|26507.9
21:00:06|26510.52
21:00:08|26510.3
21:00:09|26511.09
21:00:10|26510.44
21:00:11|26509.77
21:00:12|26509.29
21:00:13|26508.41
21:00:14|26510.04
21:00:15|26510.04
21:00:15|26510.04
21:00:17|26510.28
21:00:18|26510.28
21:00:19|26510.78
21:00:20|26510.27
21:00:20|26509.8
21:00:21|26509.8
21:00:23|26509.8
21:00:24|26511.44
21:00:25|26510.61
21:00:25|26510.61
21:00:27|26510.45
21:00:28|26510.46
21:00:29|26511.02
21:00:30|26511.07
21:00:31|26511.07
21:00:32|26511.07
21:00:33|26511.07
21:00:34|26509.46
21:00:34|26507.81
21:00:36|26507.81
21:00:37|26509.17
21:00:38|26507.06
21:00:38|26508.87
21:00:40|26508.78
21:00:40|26508.57
21:00:42|26507.15
21:00:43|26508.71
21:00:44|26508.76
21:00:45|26508.79
21:00:46|26508.79
21:00:47|26508.13
21:00:48|26508.82
21:00:49|26508.4
21:00:50|26508.95
21:00:50|26508.95
21:00:52|26507.63
21:00:53|26507.62
21:00:53|26508.91
21:00:55|26507.75
21:00:56|26507.75
21:00:57|26507.75
21:00:58|26507.75
21:00:59|26509.13
21:01:00|26509.13
21:01:01|26509.13
21:01:01|26508.13
21:01:03|26507.41
21:01:04|26507.83
21:01:04|26507.84
21:01:06|26508.11
21:01:07|26509.75
21:01:07|26510.7
21:01:09|26509.49
21:01:10|26509.47
21:01:11|26509.47
21:01:12|26510.
21:01:13|26510.73
21:01:15|26512.97
21:01:15|26513.71
21:01:16|26512.
21:01:17|26513.01
21:01:18|26512.1
21:01:19|26512.1
21:01:20|26512.07
21:01:21|26512.15
21:01:22|26512.15
21:01:23|26512.11
21:01:24|26512.02
21:01:25|26512.02
21:01:26|26512.02
21:01:27|26511.73
21:01:28|26511.73
21:01:29|26512.11
21:01:30|26512.11
21:01:31|26511.92
21:01:32|26512.03
21:01:33|26512.42
21:01:34|26512.42
21:01:35|26511.42
21:01:36|26512.49
21:01:37|26512.49
21:01:38|26512.48
21:01:39|26514.67
21:01:40|26515.24
21:01:41|26515.95
21:01:42|26515.95
21:01:43|26516.43
21:01:44|26516.43
21:01:45|26515.95
21:01:46|26515.16
21:01:47|26515.16
21:01:48|26515.23
21:01:49|26515.23
21:01:50|26515.95
21:01:51|26515.95
21:01:52|26515.75
21:01:53|26515.75
21:01:54|26515.95
21:01:55|26516.3
21:01:56|26517.13
21:01:57|26517.13
21:01:58|26516.73
21:01:59|26517.13
21:02:00|26517.13
21:02:01|26516.73
21:02:02|26517.51
21:02:03|26517.98
21:02:04|26517.38
21:02:05|26516.3
21:02:06|26515.87
21:02:07|26514.28
21:02:08|26516.01
21:02:09|26516.01
21:02:11|26514.95
21:02:12|26516.66
21:02:13|26516.58
21:02:14|26516.58
21:02:15|26515.36
21:02:16|26515.36
21:02:17|26515.36
21:02:18|26516.44
21:02:19|26516.44
21:02:20|26515.47
21:02:21|26515.47
21:02:22|26515.13
21:02:23|26516.05
21:02:24|26516.05
21:02:24|26516.05
21:02:26|26516.05
21:02:27|26516.05
21:02:27|26516.72
21:02:28|26516.72
21:02:30|26517.11
21:02:31|26516.07
21:02:32|26516.07
21:02:33|26517.55
21:02:34|26517.55
21:02:35|26517.55
21:02:36|26516.21
21:02:37|26516.21
21:02:38|26517.26
21:02:39|26517.55
21:02:39|26517.55
21:02:40|26517.55
21:02:42|26522.97
21:02:43|26522.66
21:02:43|26522.6
21:02:45|26522.6
21:02:46|26522.6
21:02:47|26522.77
21:02:48|26522.97
21:02:48|26521.56
21:02:50|26521.56
21:02:51|26521.56
21:02:52|26522.71
21:02:53|26521.08
21:02:54|26524.93
21:02:55|26527.15
21:02:56|26526.67
21:02:57|26529.05
21:02:58|26531.01
21:02:59|26527.68
21:03:00|26530.58
21:03:00|26530.97
21:03:02|26528.85
21:03:03|26528.89
21:03:03|26530.93
21:03:04|26528.83
21:03:06|26528.89
21:03:07|26529.82
21:03:08|26528.91
21:03:09|26526.81
21:03:10|26526.83
21:03:11|26526.69
21:03:12|26527.57
21:03:12|26525.21
21:03:14|26525.89
21:03:15|26525.92
21:03:16|26525.84
21:03:17|26525.84
21:03:18|26526.01
21:03:19|26523.39
21:03:20|26523.39
21:03:21|26519.53
21:03:22|26519.37
21:03:23|26522.5
21:03:24|26522.49
21:03:25|26522.45
21:03:26|26522.45
21:03:27|26522.45
21:03:28|26521.86
21:03:29|26518.92
21:03:29|26516.95
21:03:31|26518.6
21:03:32|26516.8
21:03:33|26517.65
21:03:34|26516.83
21:03:35|26517.27
21:03:36|26516.24
21:03:38|26513.63
21:03:38|26515.04
21:03:40|26512.76
21:03:40|26512.86
21:03:42|26512.86
21:03:42|26512.86
21:03:44|26514.06
21:03:45|26512.4
21:03:46|26513.06
21:03:47|26513.16
21:03:48|26513.21
21:03:49|26513.28
21:03:50|26513.59
21:03:52|26513.59
21:03:52|26513.59
21:03:53|26513.58
21:03:54|26512.79
21:03:55|26512.79
21:03:56|26512.79
21:03:57|26515.
21:03:59|26515.47
21:04:00|26515.3
21:04:02|26515.52
21:04:02|26515.52
21:04:04|26513.81
21:04:05|26513.82
21:04:05|26513.2
21:04:06|26514.36
21:04:08|26515.71
21:04:08|26514.24
21:04:10|26514.26
21:04:11|26514.68
21:04:12|26514.68
21:04:13|26513.26
21:04:14|26513.07
21:04:15|26512.41
21:04:16|26512.26
21:04:16|26512.26
21:04:17|26513.66
21:04:18|26513.68
21:04:20|26513.68
21:04:21|26513.68
21:04:22|26514.29
21:04:23|26513.19
21:04:24|26513.98
21:04:24|26512.9
21:04:26|26512.9
21:04:26|26512.95
21:04:27|26512.95
21:04:29|26512.48
21:04:30|26512.48
21:04:31|26512.48
21:04:32|26512.48
21:04:33|26512.7
21:04:33|26514.14
21:04:35|26514.14
21:04:35|26512.76
21:04:37|26512.76
21:04:38|26512.76
21:04:39|26513.15
21:04:39|26512.56
21:04:40|26513.27
21:04:42|26513.92
21:04:43|26514.99
21:04:44|26515.
21:04:44|26515.
21:04:46|26515.
21:04:46|26515.06
21:04:48|26515.06
21:04:49|26515.06
21:04:50|26515.06
21:04:51|26512.51
21:04:52|26512.55
21:04:52|26512.55
21:04:54|26512.55
21:04:55|26512.55
21:04:56|26512.55
21:04:57|26512.55
21:04:58|26512.58
21:04:59|26512.48
21:05:00|26512.48
21:05:01|26512.48
21:05:03|26512.48
21:05:03|26513.43
21:05:05|26513.43
21:05:06|26509.79
21:05:07|26510.78
21:05:08|26511.74
21:05:09|26511.74
21:05:10|26511.74
21:05:11|26510.1
21:05:12|26507.81
21:05:13|26507.81
21:05:14|26507.42
21:05:15|26506.5
21:05:16|26507.22
21:05:17|26505.5
21:05:18|26504.89
21:05:19|26506.81
21:05:20|26506.81
21:05:21|26506.81
21:05:22|26508.2
21:05:23|26508.2
21:05:24|26507.6
21:05:25|26507.1
21:05:26|26507.24
21:05:27|26507.24
21:05:28|26506.81
21:05:29|26506.66
21:05:30|26506.66
21:05:31|26506.66
21:05:32|26506.66
21:05:33|26507.76
21:05:34|26506.89
21:05:35|26506.89
21:05:36|26507.15
21:05:37|26507.15
21:05:38|26507.39
21:05:39|26507.33
21:05:40|26507.81
21:05:41|26509.46
21:05:42|26508.2
21:05:43|26508.2
21:05:44|26509.17
21:05:45|26508.14
21:05:46|26508.14
21:05:47|26508.55
21:05:48|26508.7
21:05:49|26509.19
21:05:50|26509.19
21:05:51|26508.15
21:05:52|26508.8
21:05:53|26509.42
21:05:54|26508.9
21:05:55|26509.46
21:05:56|26508.93
21:05:57|26507.47
21:05:58|26514.2
21:05:59|26514.22
21:06:00|26513.9
21:06:01|26513.9
21:06:02|26514.66
21:06:03|26513.4
21:06:04|26514.17
21:06:05|26513.9
21:06:06|26514.39
21:06:08|26513.9
21:06:08|26514.97
21:06:09|26514.97
21:06:10|26514.97
21:06:11|26513.92
21:06:12|26515.07
21:06:13|26515.07
21:06:14|26513.92
21:06:15|26513.92
21:06:16|26513.92
21:06:18|26514.41
21:06:19|26514.42
21:06:20|26514.42
21:06:21|26514.44
21:06:22|26514.44
21:06:22|26514.44
21:06:24|26515.07
21:06:25|26515.07
21:06:25|26515.07
21:06:27|26514.45
21:06:28|26514.45
21:06:28|26514.46
21:06:30|26514.46
21:06:30|26514.46
21:06:31|26514.46
21:06:32|26514.46
21:06:34|26515.05
21:06:34|26515.05
21:06:35|26514.46
21:06:37|26514.45
21:06:38|26514.45
21:06:38|26515.07
21:06:40|26515.07
21:06:41|26515.07
21:06:41|26515.07
21:06:42|26515.07
21:06:44|26515.07
21:06:44|26515.07
21:06:46|26515.07
21:06:46|26514.49
21:06:48|26514.49
21:06:49|26515.07
21:06:50|26514.49
21:06:50|26514.49
21:06:52|26514.49
21:06:53|26514.49
21:06:54|26514.48
21:06:54|26515.99
21:06:56|26514.92
21:06:57|26514.92
21:06:58|26514.94
21:06:59|26515.94
21:07:00|26515.94
21:07:00|26515.92
21:07:02|26515.92
21:07:04|26514.71
21:07:04|26515.13
21:07:05|26512.34
21:07:06|26512.94
21:07:08|26501.94
21:07:09|26504.11
21:07:09|26504.2
21:07:11|26503.07
21:07:11|26502.58
21:07:12|26503.14
21:07:13|26501.21
21:07:15|26501.95
21:07:16|26502.34
21:07:16|26499.47
21:07:18|26499.
21:07:19|26499.9
21:07:19|26497.82
21:07:20|26497.73
21:07:22|26497.74
21:07:22|26499.31
21:07:23|26499.3
21:07:25|26498.13
21:07:25|26498.4
21:07:27|26498.43
21:07:27|26495.82
21:07:29|26496.33
21:07:30|26495.81
21:07:30|26496.27
21:07:31|26496.27
21:07:33|26494.15
21:07:33|26494.75
21:07:34|26492.42
21:07:36|26492.23
21:07:36|26491.48
21:07:38|26492.52
21:07:39|26492.88
21:07:40|26497.53
21:07:41|26497.14
21:07:41|26495.81
21:07:42|26495.67
21:07:43|26495.63
21:07:44|26494.91
21:07:46|26494.91
21:07:46|26493.56
21:07:47|26493.88
21:07:48|26491.75
21:07:49|26490.48
21:07:50|26490.47
21:07:51|26491.28
21:07:52|26490.98
21:07:53|26490.3
21:07:55|26490.3
21:07:56|26490.47
21:07:56|26490.47
21:07:57|26489.8
21:07:58|26490.81
21:07:59|26491.66
21:08:01|26493.
21:08:01|26493.
21:08:02|26490.91
21:08:04|26491.02
21:08:04|26490.04
21:08:06|26491.07
21:08:07|26489.77
21:08:08|26489.77
21:08:09|26490.93
21:08:10|26490.93
21:08:11|26490.93
21:08:12|26495.62
21:08:13|26496.9
21:08:14|26498.59
21:08:15|26498.52
21:08:16|26498.5
21:08:17|26497.47
21:08:18|26497.53
21:08:19|26496.55
21:08:20|26496.64
21:08:21|26495.44
21:08:22|26495.82
21:08:24|26496.69
21:08:25|26496.88
21:08:26|26496.88
21:08:26|26497.46
21:08:27|26496.23
21:08:29|26500.49
21:08:29|26497.88
21:08:30|26497.54
21:08:32|26497.93
21:08:33|26499.
21:08:33|26498.13
21:08:34|26498.13
21:08:36|26498.51
21:08:37|26498.51
21:08:38|26498.51
21:08:39|26496.46
21:08:40|26496.46
21:08:41|26496.46
21:08:42|26496.46
21:08:43|26496.7
21:08:44|26498.46
21:08:45|26498.46
21:08:46|26497.97
21:08:47|26497.97
21:08:48|26497.97
21:08:49|26498.4
21:08:50|26496.93
21:08:51|26498.34
21:08:52|26497.27
21:08:53|26497.27
21:08:54|26498.85
21:08:55|26497.41
21:08:56|26497.41
21:08:57|26497.41
21:08:58|26497.41
21:08:59|26498.
21:09:00|26497.98
21:09:01|26497.94
21:09:02|26497.91
21:09:03|26496.39
21:09:04|26497.86
21:09:05|26498.
21:09:06|26497.33
21:09:07|26498.27
21:09:08|26498.47
21:09:09|26498.47
21:09:10|26498.47
21:09:11|26498.47
21:09:12|26498.47
21:09:13|26498.74
21:09:14|26498.73
21:09:15|26497.88
21:09:16|26498.64
21:09:17|26498.64
21:09:18|26498.8
21:09:19|26499.11
21:09:20|26499.11
21:09:21|26499.11
21:09:22|26499.49
21:09:23|26500.42
21:09:24|26500.88
21:09:25|26501.47
21:09:26|26501.47
21:09:27|26501.47
21:09:28|26501.26
21:09:29|26501.26
21:09:30|26500.18
21:09:31|26500.18
21:09:32|26500.04
21:09:33|26500.79
21:09:34|26500.77
21:09:35|26500.77
21:09:36|26500.77
21:09:37|26500.77
21:09:38|26500.37
21:09:39|26500.37
21:09:40|26500.37
21:09:41|26500.37
21:09:42|26500.37
21:09:43|26500.14
21:09:44|26500.11
21:09:45|26500.11
21:09:46|26500.37
21:09:47|26500.37
21:09:48|26500.66
21:09:49|26500.66
21:09:50|26500.71
21:09:51|26500.35
21:09:52|26500.35
21:09:53|26500.67
21:09:54|26500.64
21:09:55|26499.88
21:09:57|26499.03
21:09:57|26499.03
21:09:58|26500.48
21:09:59|26500.48
21:10:01|26500.48
21:10:01|26500.48
21:10:02|26500.41
21:10:04|26499.55
21:10:05|26499.48
21:10:06|26500.33
21:10:07|26500.65
21:10:08|26500.46
21:10:10|26500.46
21:10:10|26500.46
21:10:12|26500.46
21:10:13|26499.69
21:10:14|26500.46
21:10:14|26500.46
21:10:16|26500.68
21:10:16|26500.15
21:10:18|26500.15
21:10:18|26500.65
21:10:19|26499.79
21:10:21|26499.76
21:10:21|26499.76
21:10:22|26499.76
21:10:23|26500.58
21:10:25|26500.58
21:10:25|26500.88
21:10:27|26500.13
21:10:28|26500.68
21:10:29|26501.48
21:10:30|26500.26
21:10:31|26500.68
21:10:31|26500.14
21:10:33|26500.14
21:10:33|26500.67
21:10:34|26500.67
21:10:36|26500.67
21:10:36|26500.67
21:10:37|26500.
21:10:38|26500.63
21:10:39|26500.63
21:10:40|26500.63
21:10:42|26500.63
21:10:43|26500.63
21:10:44|26499.88
21:10:44|26499.88
21:10:45|26499.88
21:10:47|26499.88
21:10:47|26499.88
21:10:48|26500.88
21:10:50|26500.88
21:10:50|26500.88
21:10:52|26500.88
21:10:53|26500.88
21:10:53|26500.86
21:10:55|26500.04
21:10:56|26500.02
21:10:57|26500.02
21:10:58|26500.02
21:10:59|26500.8
21:11:00|26499.92
21:11:01|26499.92
21:11:02|26499.92
21:11:03|26500.38
21:11:04|26500.85
21:11:05|26499.45
21:11:06|26499.45
21:11:08|26499.45
21:11:09|26499.96
21:11:10|26499.96
21:11:11|26499.96
21:11:12|26499.96
21:11:14|26499.96
21:11:14|26499.96
21:11:15|26499.88
21:11:16|26499.48
21:11:18|26499.48
21:11:18|26500.14
21:11:20|26498.71
21:11:20|26499.15
21:11:22|26499.15
21:11:23|26499.15
21:11:24|26499.15
21:11:25|26500.88
21:11:26|26500.88
21:11:27|26500.88
21:11:28|26499.91
21:11:29|26501.4
21:11:30|26501.4
21:11:31|26501.4
21:11:32|26501.4
21:11:33|26501.4
21:11:34|26501.
21:11:35|26501.
21:11:36|26501.
21:11:37|26501.
21:11:38|26501.
21:11:39|26500.74
21:11:40|26500.74
21:11:41|26500.74
21:11:42|26500.74
21:11:43|26500.47
21:11:44|26500.46
21:11:45|26499.53
21:11:46|26499.53
21:11:47|26499.53
21:11:48|26499.53
21:11:49|26500.
21:11:50|26500.
21:11:51|26500.
21:11:52|26500.
21:11:53|26500.
21:11:54|26500.48
21:11:55|26500.48
21:11:56|26499.49
21:11:57|26499.5
21:11:58|26499.5
21:11:59|26500.88
21:12:00|26500.88
21:12:01|26497.27
21:12:02|26496.01
21:12:03|26497.28
21:12:04|26497.23
21:12:05|26497.28
21:12:06|26497.28
21:12:07|26497.25
21:12:09|26496.08
21:12:10|26496.08
21:12:11|26495.48
21:12:12|26495.48
21:12:13|26489.82
21:12:14|26488.26
21:12:15|26488.
21:12:15|26487.98
21:12:17|26487.92
21:12:17|26486.41
21:12:19|26486.84
21:12:20|26485.1
21:12:21|26484.73
21:12:22|26484.76
21:12:23|26484.4
21:12:24|26484.28
21:12:25|26483.01
21:12:26|26484.
21:12:27|26484.29
21:12:28|26484.29
21:12:29|26484.75
21:12:30|26484.28
21:12:31|26484.35
21:12:32|26484.38
21:12:33|26484.39
21:12:34|26482.86
21:12:35|26482.86
21:12:36|26483.73
21:12:37|26483.73
21:12:38|26483.69
21:12:39|26482.95
21:12:40|26482.95
21:12:41|26484.01
21:12:42|26484.03
21:12:44|26486.91
21:12:44|26486.91
21:12:45|26484.9
21:12:47|26485.74
21:12:47|26485.62
21:12:49|26488.26
21:12:50|26490.
21:12:51|26490.
21:12:51|26490.
21:12:52|26490.
21:12:53|26489.78
21:12:55|26489.78
21:12:55|26487.7
21:12:56|26487.7
21:12:57|26487.65
21:12:58|26488.93
21:12:59|26487.65
21:13:00|26488.28
21:13:01|26488.87
21:13:03|26487.99
21:13:04|26488.76
21:13:04|26484.61
21:13:06|26485.84
21:13:07|26485.02
21:13:08|26485.43
21:13:09|26485.37
21:13:10|26485.34
21:13:11|26485.
21:13:12|26484.37
21:13:14|26485.31
21:13:15|26483.96
21:13:15|26483.96
21:13:16|26481.63
21:13:17|26482.86
21:13:18|26481.68
21:13:19|26483.11
21:13:20|26481.63
21:13:21|26480.79
21:13:22|26482.28
21:13:23|26482.2
21:13:24|26482.19
21:13:25|26482.07
21:13:26|26481.7
21:13:27|26482.49
21:13:28|26484.07
21:13:29|26483.98
21:13:30|26482.57
21:13:31|26482.99
21:13:32|26483.57
21:13:33|26483.55
21:13:34|26482.55
21:13:35|26482.55
21:13:36|26481.53
21:13:37|26481.54
21:13:38|26481.54
21:13:39|26483.28
21:13:40|26481.76
21:13:41|26481.76
21:13:42|26481.77
21:13:43|26481.77
21:13:44|26482.04
21:13:45|26482.04
21:13:46|26482.04
21:13:47|26482.04
21:13:48|26482.04
21:13:49|26482.33
21:13:50|26480.71
21:13:51|26480.71
21:13:53|26481.44
21:13:53|26479.57
21:13:54|26479.26
21:13:55|26478.55
21:13:56|26478.55
21:13:57|26478.
21:13:58|26478.77
21:13:59|26478.76
21:14:00|26474.72
21:14:01|26474.89
21:14:02|26475.24
21:14:03|26473.87
21:14:04|26475.23
21:14:05|26474.1
21:14:06|26474.17
21:14:07|26474.17
21:14:09|26473.46
21:14:10|26473.34
21:14:11|26473.19
21:14:12|26474.49
21:14:14|26473.21
21:14:14|26474.54
21:14:15|26473.65
21:14:17|26475.
21:14:18|26475.41
21:14:19|26474.6
21:14:20|26477.27
21:14:21|26477.05
21:14:22|26475.23
21:14:23|26475.23
21:14:24|26477.94
21:14:25|26478.19
21:14:26|26477.13
21:14:27|26477.18
21:14:28|26477.44
21:14:29|26477.51
21:14:30|26478.73
21:14:31|26478.74
21:14:32|26478.74
21:14:33|26477.92
21:14:34|26478.72
21:14:35|26478.72
21:14:36|26479.77
21:14:37|26479.76
21:14:38|26479.76
21:14:39|26479.64
21:14:40|26479.64
21:14:41|26479.64
21:14:42|26479.64
21:14:43|26479.64
21:14:44|26479.4
21:14:45|26479.3
21:14:46|26479.3
21:14:47|26479.3
21:14:48|26479.3
21:14:49|26478.9
21:14:50|26476.81
21:14:51|26477.34
21:14:52|26477.21
21:14:53|26477.19
21:14:54|26478.74
21:14:55|26478.74
21:14:56|26478.47
21:14:57|26476.49
21:14:58|26476.49
21:14:59|26477.78
21:15:00|26479.94
21:15:01|26478.98
21:15:02|26477.09
21:15:03|26476.67
21:15:05|26477.8
21:15:05|26474.36
21:15:07|26474.36
21:15:08|26474.36
21:15:09|26474.36
21:15:10|26474.22
21:15:11|26475.61
21:15:13|26475.61
21:15:14|26474.51
21:15:15|26474.5
21:15:16|26474.49
21:15:17|26473.51
21:15:18|26475.61
21:15:19|26475.68
21:15:20|26474.03
21:15:21|26474.03
21:15:22|26473.99
21:15:23|26473.99
21:15:24|26475.24
21:15:25|26475.24
21:15:26|26475.24
21:15:27|26474.91
21:15:28|26474.85
21:15:28|26474.81
21:15:29|26474.81
21:15:31|26474.81
21:15:32|26474.85
21:15:32|26474.85
21:15:34|26474.85
21:15:35|26474.94
21:15:35|26474.94
21:15:36|26474.94
21:15:38|26474.94
21:15:39|26475.12
21:15:40|26475.02
21:15:41|26475.02
21:15:42|26474.03
21:15:43|26474.03
21:15:44|26474.37
21:15:44|26474.37
21:15:46|26474.37
21:15:47|26474.37
21:15:48|26474.37
21:15:49|26474.84
21:15:49|26474.84
21:15:51|26474.37
21:15:52|26474.37
21:15:53|26474.37
21:15:54|26474.84
21:15:55|26474.84
21:15:56|26473.01
21:15:56|26472.17
21:15:58|26473.77
21:15:59|26474.77
21:16:00|26472.76
21:16:01|26472.5
21:16:02|26474.16
21:16:03|26472.28
21:16:04|26473.94
21:16:05|26473.94
21:16:06|26473.94
21:16:07|26470.33
21:16:08|26472.62
21:16:09|26473.22
21:16:10|26473.17
21:16:11|26473.17
21:16:13|26473.15
21:16:14|26474.29
21:16:15|26472.16
21:16:16|26472.16
21:16:17|26472.76
21:16:18|26472.76
21:16:18|26473.21
21:16:20|26472.63
21:16:20|26473.06
21:16:21|26472.63
21:16:23|26472.63
21:16:23|26472.18
21:16:24|26472.18
21:16:26|26472.18
21:16:27|26472.18
21:16:27|26472.18
21:16:28|26472.95
21:16:30|26472.95
21:16:31|26472.16
21:16:31|26472.16
21:16:33|26472.16
21:16:34|26472.73
21:16:35|26472.73
21:16:36|26472.76
21:16:37|26472.76
21:16:38|26472.76
21:16:39|26472.69
21:16:40|26472.69
21:16:41|26472.69
21:16:42|26472.21
21:16:43|26473.92
21:16:44|26472.21
21:16:45|26472.21
21:16:46|26472.21
21:16:47|26473.4
21:16:48|26473.4
21:16:49|26473.4
21:16:50|26473.4
21:16:51|26473.33
21:16:52|26472.24
21:16:53|26473.21
21:16:54|26473.36
21:16:55|26473.36
21:16:56|26473.36
21:16:57|26472.17
21:16:58|26472.19
21:16:59|26474.5
21:17:00|26472.65
21:17:01|26473.24
21:17:02|26473.24
21:17:03|26473.24
21:17:04|26473.78
21:17:05|26473.78
21:17:06|26472.55
21:17:07|26472.84
21:17:08|26472.84
21:17:09|26472.87
21:17:10|26472.87
21:17:11|26472.87
21:17:13|26472.87
21:17:13|26472.87
21:17:14|26474.13
21:17:15|26474.13
21:17:17|26473.86
21:17:18|26473.86
21:17:19|26472.98
21:17:20|26472.98
21:17:20|26472.98
21:17:22|26472.98
21:17:23|26473.75
21:17:24|26473.69
21:17:25|26473.69
21:17:26|26473.69
21:17:27|26473.69
21:17:28|26473.36
21:17:29|26473.
21:17:30|26473.75
21:17:31|26472.66
21:17:32|26472.66
21:17:33|26472.66
21:17:34|26473.46
21:17:35|26474.27
21:17:36|26473.
21:17:38|26474.33
21:17:38|26474.33
21:17:40|26472.81
21:17:41|26472.81
21:17:42|26472.81
21:17:42|26472.81
21:17:44|26473.23
21:17:45|26473.23
21:17:46|26473.18
21:17:47|26473.18
21:17:47|26473.24
21:17:49|26477.74
21:17:50|26477.87
21:17:51|26478.46
21:17:51|26478.81
21:17:53|26478.67
21:17:54|26478.18
21:17:54|26477.24
21:17:56|26477.5
21:17:57|26477.5
21:17:58|26477.5
21:17:59|26476.32
21:17:59|26476.19
21:18:01|26473.47
21:18:02|26471.81
21:18:02|26472.31
21:18:04|26473.09
21:18:05|26473.09
21:18:05|26473.27
21:18:06|26474.24
21:18:08|26474.98
21:18:09|26474.59
21:18:09|26474.73
21:18:11|26474.82
21:18:12|26475.28
21:18:13|26475.84
21:18:14|26476.08
21:18:15|26476.08
21:18:16|26472.73
21:18:17|26472.66
21:18:18|26472.75
21:18:19|26474.2
21:18:20|26473.93
21:18:21|26473.93
21:18:22|26473.93
21:18:23|26471.63
21:18:24|26473.56
21:18:25|26473.56
21:18:26|26473.53
21:18:27|26473.51
21:18:28|26473.51
21:18:29|26473.5
21:18:30|26473.51
21:18:31|26473.85
21:18:32|26473.85
21:18:33|26473.14
21:18:34|26473.82
21:18:35|26473.82
21:18:36|26474.24
21:18:37|26474.24
21:18:38|26474.24
21:18:39|26474.25
21:18:40|26474.25
21:18:41|26474.25
21:18:42|26474.77
21:18:43|26474.77
21:18:44|26474.77
21:18:45|26474.77
21:18:46|26474.77
21:18:47|26474.77
21:18:48|26473.9
21:18:49|26474.31
21:18:50|26473.46
21:18:51|26473.46
21:18:52|26473.46
21:18:53|26473.46
21:18:54|26473.46
21:18:55|26473.46
21:18:56|26473.46
21:18:57|26472.72
21:18:58|26472.72
21:18:59|26473.37
21:19:00|26473.37
21:19:01|26472.72
21:19:02|26472.72
21:19:03|26472.72
21:19:04|26473.25
21:19:05|26473.25
21:19:06|26473.4
21:19:07|26473.4
21:19:08|26473.37
21:19:09|26473.4
21:19:10|26473.4
21:19:11|26473.4
21:19:12|26473.41
21:19:13|26474.31
21:19:15|26473.89
21:19:16|26473.89
21:19:17|26473.89
21:19:18|26473.89
21:19:19|26473.89
21:19:20|26473.89
21:19:21|26473.89
21:19:22|26473.89
21:19:23|26473.89
21:19:24|26473.89
21:19:25|26473.2
21:19:26|26473.2
21:19:27|26473.22
21:19:28|26473.22
21:19:29|26473.89
21:19:30|26473.89
21:19:31|26473.89
21:19:32|26472.39
21:19:33|26472.4
21:19:34|26473.39
21:19:35|26473.39
21:19:36|26473.39
21:19:37|26473.35
21:19:38|26473.35
21:19:40|26473.4
21:19:40|26473.4
21:19:41|26473.4
21:19:43|26473.81
21:19:43|26473.81
21:19:44|26473.57
21:19:45|26471.98
21:19:46|26471.98
21:19:47|26471.98
21:19:48|26471.98
21:19:49|26472.11
21:19:50|26472.11
21:19:51|26472.91
21:19:52|26472.91
21:19:53|26472.91
21:19:54|26472.06
21:19:55|26472.06
21:19:56|26472.31
21:19:57|26472.31
21:19:58|26472.31
21:19:59|26471.77
21:20:00|26471.76
21:20:01|26472.73
21:20:02|26472.72
21:20:03|26472.
21:20:04|26472.65
21:20:05|26467.01
21:20:06|26465.45
21:20:07|26465.
21:20:08|26466.05
21:20:09|26466.04
21:20:11|26465.69
21:20:11|26463.27
21:20:12|26464.77
21:20:13|26462.79
21:20:15|26464.16
21:20:16|26466.12
21:20:17|26467.64
21:20:19|26466.73
21:20:20|26466.8
21:20:21|26466.69
21:20:22|26466.69
21:20:22|26466.69
21:20:24|26466.98
21:20:25|26466.98
21:20:26|26466.93
21:20:27|26466.93
21:20:28|26466.92
21:20:29|26466.96
21:20:30|26466.96
21:20:31|26465.84
21:20:32|26465.84
21:20:33|26464.03
21:20:34|26465.61
21:20:35|26465.61
21:20:36|26464.13
21:20:37|26464.13
21:20:38|26464.43
21:20:39|26465.18
21:20:40|26464.43
21:20:41|26465.63
21:20:42|26465.63
21:20:43|26465.63
21:20:44|26465.84
21:20:45|26464.43
21:20:46|26464.43
21:20:47|26464.43
21:20:48|26464.43
21:20:49|26464.82
21:20:50|26464.78
21:20:51|26464.78
21:20:52|26464.78
21:20:53|26463.97
21:20:54|26465.08
21:20:55|26465.08
21:20:56|26463.61
21:20:57|26463.4
21:20:58|26463.4
21:20:59|26463.39
21:21:00|26464.73
21:21:01|26463.06
21:21:02|26464.49
21:21:03|26464.32
21:21:04|26464.2
21:21:05|26462.84
21:21:06|26464.16
21:21:07|26464.16
21:21:08|26462.83
21:21:09|26463.45
21:21:10|26461.61
21:21:11|26462.92
21:21:12|26462.91
21:21:13|26462.91
21:21:14|26462.06
21:21:15|26462.06
21:21:16|26462.06
21:21:17|26462.06
21:21:19|26462.9
21:21:19|26462.89
21:21:20|26462.91
21:21:22|26462.91
21:21:22|26462.91
21:21:24|26459.43
21:21:24|26460.77
21:21:26|26459.5
21:21:26|26460.24
21:21:28|26460.24
21:21:29|26461.68
21:21:30|26461.68
21:21:31|26461.91
21:21:32|26461.25
21:21:33|26461.92
21:21:34|26462.77
21:21:34|26462.07
21:21:35|26462.07
21:21:37|26462.63
21:21:37|26463.44
21:21:39|26463.43
21:21:40|26463.43
21:21:41|26463.42
21:21:42|26463.42
21:21:43|26463.42
21:21:44|26463.86
21:21:45|26463.86
21:21:46|26463.87
21:21:47|26462.94
21:21:48|26462.94
21:21:49|26463.83
21:21:50|26463.83
21:21:51|26462.77
21:21:52|26463.87
21:21:53|26463.87
21:21:54|26463.88
21:21:55|26463.88
21:21:56|26463.89
21:21:57|26464.27
21:21:58|26464.27
21:21:59|26464.57
21:22:00|26464.57
21:22:01|26463.72
21:22:02|26464.62
21:22:03|26463.77
21:22:04|26464.44
21:22:05|26463.5
21:22:06|26463.34
21:22:07|26463.34
21:22:08|26464.36
21:22:09|26464.18
21:22:10|26464.18
21:22:11|26464.18
21:22:12|26463.35
21:22:13|26463.34
21:22:14|26463.48
21:22:15|26462.24
21:22:16|26461.91
21:22:17|26461.91
21:22:19|26461.91
21:22:20|26463.04
21:22:21|26463.04
21:22:22|26463.04
21:22:22|26463.02
21:22:24|26463.02
21:22:25|26463.01
21:22:25|26462.16
21:22:27|26462.16
21:22:28|26462.16
21:22:29|26462.74
21:22:30|26462.74
21:22:31|26462.69
21:22:33|26474.86
21:22:34|26477.38
21:22:35|26479.6
21:22:35|26480.83
21:22:37|26481.94
21:22:38|26482.44
21:22:38|26480.37
21:22:40|26482.43
21:22:40|26482.43
21:22:42|26481.99
21:22:43|26480.91
21:22:43|26480.75
21:22:44|26481.05
21:22:45|26481.04
21:22:47|26481.3
21:22:48|26481.28
21:22:49|26482.43
21:22:49|26482.44
21:22:51|26482.29
21:22:52|26482.1
21:22:52|26482.1
21:22:54|26482.1
21:22:54|26482.26
21:22:55|26482.17
21:22:56|26482.2
21:22:57|26482.2
21:22:58|26482.83
21:23:00|26482.81
21:23:00|26483.24
21:23:02|26483.56
21:23:02|26483.99
21:23:03|26482.64
21:23:05|26482.17
21:23:05|26482.9
21:23:06|26482.9
21:23:08|26485.77
21:23:09|26484.6
21:23:09|26486.79
21:23:10|26489.88
21:23:11|26488.24
21:23:13|26488.38
21:23:14|26489.9
21:23:15|26487.64
21:23:16|26487.61
21:23:17|26487.73
21:23:18|26488.69
21:23:19|26488.32
21:23:20|26484.17
21:23:21|26484.11
21:23:22|26484.8
21:23:23|26485.76
21:23:24|26484.81
21:23:25|26483.89
21:23:26|26482.49
21:23:27|26482.49
21:23:28|26483.23
21:23:29|26485.23
21:23:30|26483.75
21:23:31|26483.33
21:23:32|26483.21
21:23:33|26484.13
21:23:34|26485.25
21:23:35|26485.25
21:23:36|26485.25
21:23:37|26484.31
21:23:38|26484.31
21:23:39|26489.04
21:23:40|26488.61
21:23:41|26488.51
21:23:42|26488.51
21:23:43|26488.51
21:23:44|26489.82
21:23:45|26489.58
21:23:46|26489.58
21:23:47|26489.58
21:23:48|26489.07
21:23:49|26489.97
21:23:50|26489.97
21:23:51|26487.93
21:23:52|26485.3
21:23:53|26485.3
21:23:54|26486.84
21:23:55|26486.84
21:23:56|26486.05
21:23:57|26486.05
21:23:58|26486.05
21:23:59|26486.78
21:24:00|26487.63
21:24:01|26486.72
21:24:02|26486.72
21:24:03|26487.47
21:24:04|26485.21
21:24:05|26484.71
21:24:06|26485.78
21:24:07|26485.78
21:24:08|26485.78
21:24:09|26486.2
21:24:10|26484.77
21:24:11|26484.77
21:24:12|26485.1
21:24:13|26485.85
21:24:14|26486.12
21:24:15|26486.12
21:24:16|26485.11
21:24:17|26485.11
21:24:19|26485.11
21:24:20|26485.
21:24:22|26487.76
21:24:22|26487.76
21:24:23|26487.02
21:24:24|26487.1
21:24:25|26487.1
21:24:27|26485.23
21:24:28|26485.23
21:24:29|26486.26
21:24:30|26486.1
21:24:31|26486.1
21:24:32|26486.1
21:24:33|26486.1
21:24:34|26486.07
21:24:36|26485.81
21:24:36|26482.13
21:24:37|26483.92
21:24:39|26482.65
21:24:39|26483.17
21:24:41|26483.17
21:24:41|26483.37
21:24:42|26483.37
21:24:44|26484.04
21:24:45|26484.21
21:24:46|26484.21
21:24:47|26484.21
21:24:48|26484.21
21:24:49|26484.21
21:24:50|26483.88
21:24:51|26483.88
21:24:51|26483.86
21:24:52|26483.86
21:24:53|26483.86
21:24:55|26483.84
21:24:56|26483.84
21:24:57|26482.49
21:24:58|26482.49
21:24:59|26482.49
21:25:00|26483.81
21:25:01|26481.21
21:25:02|26483.81
21:25:03|26481.27
21:25:04|26481.37
21:25:05|26481.65
21:25:06|26484.93
21:25:07|26482.2
21:25:08|26483.2
21:25:09|26484.21
21:25:09|26483.21
21:25:10|26483.21
21:25:12|26483.46
21:25:13|26482.69
21:25:13|26482.79
21:25:14|26482.83
21:25:16|26482.83
21:25:17|26483.46
21:25:18|26483.46
21:25:19|26483.46
21:25:20|26484.08
21:25:21|26484.08
21:25:22|26483.42
21:25:24|26483.42
21:25:25|26483.4
21:25:26|26486.89
21:25:26|26486.83
21:25:28|26486.41
21:25:29|26486.41
21:25:29|26485.21
21:25:30|26486.15
21:25:32|26487.04
21:25:33|26486.27
21:25:34|26486.4
21:25:35|26487.5
21:25:36|26485.71
21:25:37|26485.71
21:25:38|26486.41
21:25:39|26487.51
21:25:40|26486.42
21:25:41|26486.42
21:25:42|26486.52
21:25:43|26486.52
21:25:44|26487.11
21:25:45|26485.91
21:25:46|26487.51
21:25:47|26487.51
21:25:48|26487.51
21:25:49|26487.51
21:25:50|26487.3
21:25:51|26487.3
21:25:52|26487.3
21:25:53|26487.3
21:25:54|26487.49
21:25:55|26486.34
21:25:56|26486.33
21:25:57|26486.33
21:25:58|26486.87
21:25:59|26486.87
21:26:00|26485.64
21:26:01|26485.89
21:26:02|26487.05
21:26:03|26487.05
21:26:04|26487.05
21:26:06|26486.11
21:26:06|26486.11
21:26:07|26486.11
21:26:08|26486.11
21:26:09|26486.63
21:26:10|26486.63
21:26:11|26486.61
21:26:12|26486.59
21:26:13|26486.63
21:26:14|26489.6
21:26:15|26487.57
21:26:16|26488.04
21:26:18|26488.13
21:26:19|26489.04
21:26:20|26489.33
21:26:21|26488.04
21:26:22|26488.04
21:26:23|26489.91
21:26:23|26489.91
21:26:25|26489.32
21:26:26|26486.71
21:26:27|26486.46
21:26:28|26486.83
21:26:29|26486.83
21:26:30|26485.8
21:26:30|26487.94
21:26:32|26487.86
21:26:33|26488.33
21:26:33|26488.33
21:26:35|26488.92
21:26:35|26489.33
21:26:37|26489.33
21:26:38|26489.38
21:26:39|26489.38
21:26:40|26488.33
21:26:40|26488.33
21:26:42|26487.34
21:26:42|26488.17
21:26:44|26488.17
21:26:45|26488.72
21:26:46|26485.78
21:26:47|26483.74
21:26:48|26483.74
21:26:49|26484.57
21:26:50|26484.57
21:26:51|26484.57
21:26:52|26484.57
21:26:52|26484.89
21:26:54|26486.26
21:26:54|26486.25
21:26:55|26486.25
21:26:57|26486.24
21:26:58|26484.83
21:26:58|26484.83
21:26:59|26485.84
21:27:01|26485.85
21:27:01|26485.85
21:27:02|26487.06
21:27:03|26487.06
21:27:05|26485.78
21:27:06|26485.34
21:27:06|26485.33
21:27:08|26485.33
21:27:09|26486.25
21:27:09|26486.22
21:27:10|26486.22
21:27:12|26486.22
21:27:12|26486.19
21:27:13|26486.19
21:27:14|26486.16
21:27:15|26486.16
21:27:17|26486.16
21:27:18|26486.16
21:27:18|26486.16
21:27:20|26486.13
21:27:21|26485.34
21:27:22|26485.34
21:27:24|26485.34
21:27:24|26485.97
21:27:26|26485.97
21:27:27|26494.65
21:27:28|26496.46
21:27:29|26497.73
21:27:30|26498.43
21:27:31|26498.26
21:27:32|26499.74
21:27:33|26499.73
21:27:34|26501.35
21:27:37|26502.85
21:27:37|26503.83
21:27:38|26503.55
21:27:39|26504.66
21:27:40|26506.34
21:27:41|26503.88
21:27:42|26504.03
21:27:43|26504.75
21:27:44|26505.54
21:27:45|26505.46
21:27:47|26505.46
21:27:48|26504.02
21:27:49|26505.1
21:27:50|26505.44
21:27:51|26504.02
21:27:52|26503.55
21:27:52|26503.44
21:27:54|26503.65
21:27:54|26502.5
21:27:56|26501.07
21:27:56|26502.38
21:27:58|26502.13
21:27:59|26501.76
21:27:59|26504.
21:28:01|26504.
21:28:02|26504.01
21:28:03|26503.9
21:28:04|26504.49
21:28:05|26505.
21:28:06|26503.74
21:28:07|26503.48
21:28:08|26502.72
21:28:09|26502.8
21:28:09|26502.82
21:28:11|26505.02
21:28:11|26505.28
21:28:12|26504.01
21:28:14|26504.92
21:28:15|26502.68
21:28:16|26503.97
21:28:17|26502.78
21:28:18|26502.78
21:28:19|26502.78
21:28:19|26503.47
21:28:21|26503.46
21:28:22|26503.45
21:28:23|26505.05
21:28:24|26504.94
21:28:25|26505.64
21:28:26|26505.64
21:28:27|26503.94
21:28:28|26503.94
21:28:29|26503.94
21:28:30|26503.34
21:28:31|26503.35
21:28:32|26504.43
21:28:33|26503.73
21:28:35|26505.5
21:28:36|26507.29
21:28:37|26508.44
21:28:37|26506.91
21:28:38|26508.83
21:28:40|26508.79
21:28:40|26507.3
21:28:41|26508.68
21:28:42|26508.68
21:28:44|26508.37
21:28:45|26507.7
21:28:46|26506.89
21:28:47|26507.34
21:28:47|26505.05
21:28:48|26505.05
21:28:50|26507.28
21:28:50|26507.34
21:28:52|26506.52
21:28:53|26506.71
21:28:53|26507.33
21:28:54|26508.4
21:28:55|26509.62
21:28:57|26508.48
21:28:57|26507.71
21:28:59|26507.71
21:29:00|26509.28
21:29:00|26507.79
21:29:02|26507.84
21:29:03|26507.7
21:29:04|26507.14
21:29:05|26508.49
21:29:06|26508.54
21:29:06|26509.2
21:29:07|26509.2
21:29:09|26508.17
21:29:09|26507.84
21:29:10|26507.84
21:29:12|26507.71
21:29:12|26507.7
21:29:13|26507.76
21:29:14|26507.72
21:29:15|26507.72
21:29:17|26507.72
21:29:18|26507.72
21:29:18|26506.87
21:29:20|26506.89
21:29:20|26506.89
21:29:21|26507.12
21:29:22|26507.12
21:29:24|26507.4
21:29:25|26502.72
21:29:26|26502.72
21:29:28|26502.46
21:29:28|26502.45
21:29:30|26500.
21:29:31|26501.59
21:29:31|26501.59
21:29:33|26501.59
21:29:33|26502.27
21:29:35|26502.26
21:29:35|26501.59
21:29:37|26501.59
21:29:38|26501.42
21:29:39|26501.42
21:29:40|26499.5
21:29:41|26501.48
21:29:42|26499.92
21:29:43|26500.08
21:29:44|26500.72
21:29:45|26501.07
21:29:46|26500.11
21:29:47|26500.6
21:29:48|26501.63
21:29:49|26501.1
21:29:50|26500.14
21:29:51|26499.68
21:29:52|26500.42
21:29:53|26499.71
21:29:54|26499.71
21:29:55|26500.32
21:29:56|26500.01
21:29:57|26499.29
21:29:58|26500.
21:29:59|26499.32
21:30:00|26499.32
21:30:01|26499.32
21:30:02|26499.32
21:30:03|26500.68
21:30:04|26499.68
21:30:05|26499.91
21:30:06|26500.42
21:30:07|26498.59
21:30:08|26499.25
21:30:09|26498.
21:30:10|26497.56
21:30:11|26498.57
21:30:12|26497.65
21:30:13|26499.15
21:30:14|26497.41
21:30:15|26498.28
21:30:16|26497.1
21:30:17|26498.12
21:30:18|26498.05
21:30:19|26497.49
21:30:20|26499.15
21:30:21|26497.68
21:30:22|26498.23
21:30:23|26498.23
21:30:24|26498.2
21:30:25|26498.24
21:30:27|26498.34
21:30:27|26497.42
21:30:28|26497.27
21:30:29|26498.08
21:30:30|26498.05
21:30:31|26497.39
21:30:32|26497.43
21:30:33|26497.43
21:30:34|26498.22
21:30:35|26498.22
21:30:36|26498.22
21:30:38|26497.51
21:30:38|26497.51
21:30:39|26498.2
21:30:40|26497.54
21:30:41|26497.54
21:30:42|26498.
21:30:43|26498.43
21:30:44|26498.28
21:30:45|26498.28
21:30:46|26498.29
21:30:47|26497.43
21:30:48|26497.43
21:30:49|26497.78
21:30:50|26497.08
21:30:51|26497.08
21:30:52|26497.08
21:30:53|26497.08
21:30:54|26497.01
21:30:55|26497.
21:30:56|26497.
21:30:57|26497.01
21:30:59|26497.75
21:30:59|26497.83
21:31:01|26497.83
21:31:02|26497.83
21:31:03|26497.83
21:31:04|26497.81
21:31:04|26497.
21:31:05|26497.
21:31:06|26497.
21:31:07|26497.
21:31:09|26497.77
21:31:10|26497.77
21:31:11|26497.
21:31:12|26497.
21:31:13|26497.9
21:31:14|26498.41
21:31:15|26497.2
21:31:16|26498.76
21:31:17|26498.76
21:31:18|26498.52
21:31:19|26498.52
21:31:20|26499.67
21:31:21|26498.56
21:31:22|26498.43
21:31:23|26498.43
21:31:24|26498.27
21:31:25|26498.28
21:31:27|26497.66
21:31:28|26497.66
21:31:28|26497.66
21:31:30|26498.18
21:31:31|26498.18
21:31:32|26498.18
21:31:33|26497.44
21:31:34|26497.2
21:31:35|26497.89
21:31:36|26497.9
21:31:37|26497.92
21:31:38|26497.92
21:31:39|26497.92
21:31:40|26497.89
21:31:41|26497.19
21:31:42|26497.22
21:31:43|26497.53
21:31:44|26497.52
21:31:45|26497.52
21:31:46|26497.52
21:31:47|26497.52
21:31:48|26497.19
21:31:49|26497.19
21:31:50|26497.5
21:31:51|26497.5
21:31:52|26497.5
21:31:53|26497.19
21:31:54|26497.5
21:31:55|26497.49
21:31:56|26497.49
21:31:57|26497.19
21:31:58|26497.19
21:31:59|26497.19
21:32:00|26497.9
21:32:01|26498.48
21:32:02|26498.48
21:32:03|26498.68
21:32:04|26499.29
21:32:05|26499.29
21:32:06|26498.62
21:32:07|26498.62
21:32:09|26498.62
21:32:10|26499.26
21:32:10|26499.26
21:32:11|26498.66
21:32:12|26498.66
21:32:13|26499.26
21:32:14|26499.26
21:32:16|26499.26
21:32:17|26499.26
21:32:18|26499.26
21:32:18|26499.26
21:32:19|26499.17
21:32:21|26499.17
21:32:22|26498.57
21:32:22|26498.57
21:32:23|26499.3
21:32:25|26499.29
21:32:25|26499.29
21:32:27|26499.29
21:32:29|26497.85
21:32:29|26498.89
21:32:30|26498.89
21:32:32|26498.74
21:32:33|26498.74
21:32:34|26498.69
21:32:35|26498.05
21:32:36|26498.7
21:32:37|26498.9
21:32:39|26499.3
21:32:39|26499.39
21:32:41|26498.07
21:32:41|26498.07
21:32:42|26498.07
21:32:44|26498.07
21:32:44|26499.36
21:32:45|26498.15
21:32:46|26498.15
21:32:47|26498.15
21:32:48|26498.15
21:32:49|26499.41
21:32:51|26499.41
21:32:52|26499.41
21:32:52|26498.63
21:32:53|26498.63
21:32:54|26499.15
21:32:55|26499.15
21:32:57|26499.15
21:32:57|26498.72
21:32:58|26499.42
21:33:00|26499.4
21:33:00|26498.6
21:33:02|26498.6
21:33:02|26498.6
21:33:04|26498.6
21:33:04|26499.35
21:33:05|26499.35
21:33:06|26499.35
21:33:07|26498.6
21:33:09|26498.6
21:33:09|26499.31
21:33:10|26494.94
21:33:12|26492.
21:33:12|26492.
21:33:13|26492.01
21:33:14|26493.34
21:33:15|26492.01
21:33:17|26492.01
21:33:17|26492.01
21:33:18|26493.35
21:33:20|26493.32
21:33:20|26493.33
21:33:22|26493.33
21:33:23|26493.33
21:33:23|26492.7
21:33:25|26494.12
21:33:26|26493.11
21:33:26|26493.93
21:33:28|26493.34
21:33:29|26492.95
21:33:30|26493.34
21:33:31|26493.34
21:33:33|26492.22
21:33:33|26492.2
21:33:35|26492.16
21:33:35|26491.49
21:33:37|26491.33
21:33:38|26491.33
21:33:39|26490.98
21:33:40|26491.74
21:33:42|26490.97
21:33:42|26490.54
21:33:43|26491.52
21:33:44|26490.88
21:33:45|26491.69
21:33:46|26491.69
21:33:47|26492.28
21:33:48|26492.28
21:33:49|26491.15
21:33:50|26491.16
21:33:52|26491.16
21:33:53|26491.16
21:33:54|26491.14
21:33:55|26491.71
21:33:56|26491.71
21:33:57|26491.71
21:33:57|26490.86
21:33:58|26490.86
21:34:00|26490.95
21:34:00|26490.95
21:34:01|26490.86
21:34:03|26490.86
21:34:04|26490.55
21:34:04|26490.91
21:34:06|26490.58
21:34:07|26490.58
21:34:08|26490.58
21:34:09|26490.58
21:34:10|26490.76
21:34:10|26490.76
21:34:11|26490.61
21:34:13|26490.82
21:34:14|26490.8
21:34:14|26491.25
21:34:16|26491.25
21:34:17|26491.25
21:34:18|26491.25
21:34:19|26490.81
21:34:20|26491.
21:34:21|26491.
21:34:22|26491.
21:34:23|26491.
21:34:24|26491.
21:34:25|26491.92
21:34:26|26491.74
21:34:27|26491.74
21:34:28|26491.74
21:34:30|26495.25
21:34:30|26494.06
21:34:31|26494.05
21:34:33|26493.52
21:34:34|26493.52
21:34:35|26493.72
21:34:36|26493.72
21:34:36|26493.72
21:34:37|26492.63
21:34:38|26492.63
21:34:40|26492.65
21:34:41|26492.76
21:34:43|26492.63
21:34:44|26492.56
21:34:44|26492.56
21:34:46|26492.56
21:34:46|26492.56
21:34:48|26492.56
21:34:49|26492.56
21:34:50|26492.54
21:34:50|26492.54
21:34:52|26492.55
21:34:53|26492.55
21:34:54|26493.05
21:34:54|26493.04
21:34:55|26493.04
21:34:57|26493.04
21:34:58|26492.64
21:34:58|26492.57
21:35:00|26493.03
21:35:01|26493.03
21:35:01|26492.82
21:35:03|26492.82
21:35:03|26493.32
21:35:04|26492.95
21:35:05|26492.81
21:35:07|26495.02
21:35:08|26493.46
21:35:09|26492.86
21:35:10|26493.46
21:35:11|26492.85
21:35:11|26492.4
21:35:13|26492.4
21:35:14|26492.09
21:35:15|26496.56
21:35:16|26494.66
21:35:17|26494.66
21:35:18|26494.13
21:35:19|26494.13
21:35:20|26494.75
21:35:20|26494.75
21:35:21|26494.68
21:35:23|26494.68
21:35:24|26494.68
21:35:24|26494.33
21:35:26|26494.4
21:35:27|26494.9
21:35:27|26494.9
21:35:29|26494.9
21:35:29|26494.91
21:35:31|26494.62
21:35:32|26497.23
21:35:33|26494.91
21:35:34|26494.91
21:35:35|26494.91
21:35:36|26494.91
21:35:37|26494.38
21:35:38|26493.6
21:35:39|26493.6
21:35:40|26495.31
21:35:41|26494.35
21:35:42|26495.72
21:35:43|26496.63
21:35:44|26496.63
21:35:45|26496.63
21:35:46|26496.63
21:35:47|26496.63
21:35:48|26496.63
21:35:49|26496.63
21:35:50|26496.6
21:35:51|26497.46
21:35:52|26497.46
21:35:53|26497.18
21:35:54|26497.18
21:35:55|26497.46
21:35:56|26497.68
21:35:57|26497.24
21:35:58|26499.25
21:35:59|26499.25
21:36:00|26496.77
21:36:01|26496.77
21:36:02|26498.08
21:36:03|26498.08
21:36:05|26497.73
21:36:06|26497.73
21:36:07|26498.67
21:36:08|26497.36
21:36:08|26497.36
21:36:09|26498.86
21:36:10|26498.03
21:36:11|26498.1
21:36:12|26498.1
21:36:14|26498.1
21:36:15|26499.21
21:36:16|26497.9
21:36:16|26499.16
21:36:18|26497.99
21:36:18|26497.99
21:36:19|26499.21
21:36:20|26499.21
21:36:22|26499.21
21:36:23|26499.21
21:36:23|26499.21
21:36:24|26499.17
21:36:25|26499.32
21:36:26|26498.37
21:36:27|26498.37
21:36:28|26499.22
21:36:29|26500.11
21:36:30|26499.07
21:36:31|26499.07
21:36:33|26499.36
21:36:33|26499.36
21:36:34|26500.24
21:36:35|26500.24
21:36:37|26500.24
21:36:37|26500.24
21:36:39|26499.36
21:36:40|26500.23
21:36:41|26500.59
21:36:42|26501.05
21:36:43|26500.15
21:36:44|26500.15
21:36:44|26500.73
21:36:45|26500.73
21:36:47|26500.19
21:36:47|26500.21
21:36:48|26500.19
21:36:50|26501.11
21:36:50|26501.11
21:36:52|26501.11
21:36:52|26501.11
21:36:53|26501.11
21:36:54|26501.11
21:36:56|26501.11
21:36:57|26500.32
21:36:57|26500.32
21:36:59|26500.32
21:37:00|26501.11
21:37:01|26500.34
21:37:02|26500.34
21:37:02|26500.34
21:37:03|26501.
21:37:05|26500.97
21:37:05|26500.97
21:37:06|26500.97
21:37:07|26500.97
21:37:08|26500.97
21:37:09|26501.11
21:37:11|26501.11
21:37:11|26501.11
21:37:12|26501.11
21:37:14|26501.11
21:37:14|26501.11
21:37:15|26500.42
21:37:17|26500.42
21:37:17|26500.42
21:37:18|26500.42
21:37:20|26501.09
21:37:20|26501.09
21:37:22|26501.09
21:37:23|26501.09
21:37:23|26501.09
21:37:24|26501.09
21:37:25|26501.78
21:37:27|26503.78
21:37:28|26503.79
21:37:28|26503.79
21:37:30|26502.42
21:37:31|26502.42
21:37:33|26502.42
21:37:33|26502.42
21:37:34|26502.42
21:37:36|26502.51
21:37:37|26502.51
21:37:38|26501.99
21:37:39|26501.47
21:37:40|26503.2
21:37:41|26502.78
21:37:42|26502.78
21:37:43|26502.78
21:37:44|26502.78
21:37:45|26503.41
21:37:46|26503.41
21:37:47|26503.41
21:37:47|26503.41
21:37:49|26502.62
21:37:50|26502.42
21:37:51|26501.42
21:37:52|26500.54
21:37:53|26501.15
21:37:54|26500.44
21:37:55|26500.98
21:37:55|26500.98
21:37:57|26500.98
21:37:57|26500.14
21:37:59|26500.14
21:37:59|26501.08
21:38:00|26500.03
21:38:02|26500.11
21:38:03|26500.11
21:38:05|26500.24
21:38:05|26500.83
21:38:06|26500.83
21:38:07|26500.83
21:38:08|26500.83
21:38:10|26500.83
21:38:10|26500.83
21:38:11|26500.83
21:38:12|26500.83
21:38:13|26500.83
21:38:14|26500.83
21:38:15|26500.44
21:38:16|26500.44
21:38:17|26500.52
21:38:18|26500.52
21:38:19|26500.52
21:38:21|26501.42
21:38:21|26501.42
21:38:23|26500.86
21:38:23|26500.86
21:38:24|26500.86
21:38:26|26501.61
21:38:26|26501.53
21:38:28|26501.53
21:38:28|26501.53
21:38:29|26501.5
21:38:30|26501.75
21:38:31|26501.75
21:38:32|26500.83
21:38:34|26501.47
21:38:34|26501.48
21:38:35|26501.48
21:38:36|26501.48
21:38:38|26501.05
21:38:39|26501.05
21:38:40|26501.58
21:38:40|26501.59
21:38:42|26501.59
21:38:43|26501.59
21:38:43|26501.72
21:38:45|26502.02
21:38:46|26502.02
21:38:47|26502.02
21:38:48|26502.02
21:38:49|26502.02
21:38:50|26501.97
21:38:51|26501.29
21:38:52|26501.29
21:38:53|26501.29
21:38:54|26501.29
21:38:55|26501.97
21:38:56|26501.97
21:38:57|26501.45
21:38:58|26502.14
21:38:59|26502.14
21:39:00|26502.41
21:39:02|26502.41
21:39:03|26502.41
21:39:03|26501.78
21:39:04|26501.78
21:39:06|26502.71
21:39:07|26502.71
21:39:07|26502.71
21:39:08|26502.71
21:39:09|26502.71
21:39:10|26502.7
21:39:11|26502.7
21:39:13|26502.7
21:39:14|26502.7
21:39:15|26503.29
21:39:16|26502.66
21:39:17|26502.66
21:39:18|26502.66
21:39:19|26502.66
21:39:20|26503.23
21:39:21|26502.67
21:39:22|26502.67
21:39:22|26502.67
21:39:23|26502.67
21:39:24|26503.3
21:39:25|26503.3
21:39:27|26503.3
21:39:27|26502.88
21:39:28|26502.88
21:39:30|26503.3
21:39:31|26503.3
21:39:31|26503.3
21:39:33|26503.3
21:39:34|26503.3
21:39:35|26503.3
21:39:36|26503.3
21:39:37|26503.3
21:39:39|26503.3
21:39:39|26503.3
21:39:41|26502.93
21:39:41|26502.93
21:39:43|26502.93
21:39:43|26502.93
21:39:45|26502.93
21:39:46|26503.3
21:39:47|26503.3
21:39:48|26503.3
21:39:48|26503.07
21:39:49|26503.06
21:39:50|26503.43
21:39:52|26502.72
21:39:52|26502.72
21:39:54|26502.3
21:39:54|26502.3
21:39:56|26502.47
21:39:57|26502.48
21:39:58|26502.47
21:39:58|26502.47
21:40:00|26502.47
21:40:00|26504.83
21:40:01|26502.89
21:40:03|26503.26
21:40:04|26504.83
21:40:05|26504.24
21:40:06|26503.28
21:40:07|26504.98
21:40:08|26503.46
21:40:09|26505.43
21:40:10|26505.43
21:40:11|26505.42
21:40:12|26505.42
21:40:13|26505.42
21:40:14|26505.42
21:40:15|26505.58
21:40:16|26505.58
21:40:17|26502.9
21:40:18|26503.06
21:40:19|26504.11
21:40:20|26504.07
21:40:21|26504.07
21:40:22|26504.07
21:40:23|26504.07
21:40:24|26504.07
21:40:25|26504.08
21:40:26|26504.08
21:40:27|26503.69
21:40:28|26503.69
21:40:29|26503.69
21:40:30|26504.58
21:40:31|26504.58
21:40:32|26504.58
21:40:33|26504.
21:40:34|26504.
21:40:35|26505.04
21:40:36|26505.04
21:40:37|26505.04
21:40:39|26505.04
21:40:40|26505.26
21:40:41|26505.26
21:40:42|26504.77
21:40:43|26505.57
21:40:44|26505.57
21:40:45|26505.57
21:40:46|26505.57
21:40:47|26505.57
21:40:48|26505.57
21:40:49|26505.48
21:40:50|26505.48
21:40:51|26505.51
21:40:52|26504.85
21:40:53|26504.85
21:40:54|26504.85
21:40:55|26505.51
21:40:56|26505.51
21:40:57|26505.58
21:40:58|26504.94
21:40:59|26504.94
21:41:00|26505.59
21:41:01|26505.59
21:41:02|26505.59
21:41:03|26505.59
21:41:04|26505.59
21:41:05|26505.59
21:41:06|26505.02
21:41:07|26505.02
21:41:08|26505.02
21:41:09|26505.02
21:41:10|26505.55
21:41:11|26505.55
21:41:12|26505.55
21:41:13|26505.55
21:41:14|26505.55
21:41:15|26505.67
21:41:16|26505.67
21:41:17|26505.67
21:41:18|26504.98
21:41:19|26504.97
21:41:20|26505.
21:41:21|26505.
21:41:22|26504.97
21:41:23|26504.94
21:41:24|26504.94
21:41:25|26505.66
21:41:26|26506.
21:41:27|26506.12
21:41:28|26505.22
21:41:29|26505.22
21:41:30|26506.12
21:41:31|26506.12
21:41:32|26506.13
21:41:33|26506.13
21:41:34|26506.13
21:41:35|26506.89
21:41:36|26507.09
21:41:38|26507.35
21:41:39|26507.35
21:41:39|26507.85
21:41:41|26507.85
21:41:42|26507.85
21:41:43|26507.85
21:41:44|26507.67
21:41:45|26507.85
21:41:45|26507.85
21:41:47|26507.85
21:41:48|26507.85
21:41:49|26507.85
21:41:50|26507.85
21:41:50|26507.85
21:41:52|26507.81
21:41:53|26507.81
21:41:54|26507.81
21:41:55|26507.85
21:41:56|26507.56
21:41:57|26507.56
21:41:58|26507.56
21:41:59|26507.56
21:42:00|26507.85
21:42:01|26507.85
21:42:02|26507.85
21:42:03|26507.85
21:42:04|26507.85
21:42:05|26507.86
21:42:06|26507.86
21:42:07|26507.86
21:42:08|26507.86
21:42:08|26507.86
21:42:10|26507.86
21:42:11|26507.86
21:42:11|26507.86
21:42:13|26507.86
21:42:13|26507.86
21:42:15|26507.83
21:42:16|26507.61
21:42:16|26507.14
21:42:18|26507.14
21:42:19|26507.35
21:42:20|26507.85
21:42:21|26507.85
21:42:21|26507.85
21:42:23|26507.85
21:42:24|26507.85
21:42:25|26507.85
21:42:25|26507.85
21:42:27|26507.85
21:42:28|26507.85
21:42:29|26507.45
21:42:30|26507.86
21:42:31|26507.86
21:42:32|26507.86
21:42:32|26507.86
21:42:34|26507.86
21:42:34|26507.86
21:42:36|26507.86
21:42:37|26507.86
21:42:38|26507.86
21:42:39|26507.86
21:42:40|26507.85
21:42:41|26507.85
21:42:42|26507.54
21:42:43|26507.54
21:42:44|26507.57
21:42:46|26507.86
21:42:46|26507.86
21:42:48|26507.86
21:42:48|26507.58
21:42:50|26507.58
21:42:50|26507.58
21:42:51|26507.58
21:42:52|26507.58
21:42:54|26507.57
21:42:54|26507.57
21:42:56|26508.
21:42:57|26508.
21:42:58|26508.
21:42:59|26508.
21:42:59|26507.4
21:43:00|26507.96
21:43:01|26507.95
21:43:02|26507.95
21:43:03|26507.95
21:43:05|26508.
21:43:06|26508.69
21:43:07|26508.69
21:43:07|26508.69
21:43:09|26508.69
21:43:10|26508.69
21:43:10|26508.69
21:43:12|26508.69
21:43:13|26508.69
21:43:14|26508.69
21:43:15|26508.66
21:43:16|26508.66
21:43:17|26508.66
21:43:18|26508.66
21:43:19|26508.66
21:43:20|26508.69
21:43:21|26508.69
21:43:22|26508.69
21:43:23|26508.69
21:43:24|26508.69
21:43:25|26508.68
21:43:26|26508.76
21:43:27|26508.87
21:43:28|26508.87
21:43:29|26508.87
21:43:30|26508.87
21:43:31|26508.87
21:43:32|26508.87
21:43:33|26508.87
21:43:34|26508.87
21:43:35|26508.93
21:43:36|26508.94
21:43:38|26504.87
21:43:38|26503.94
21:43:40|26503.94
21:43:41|26504.56
21:43:43|26504.56
21:43:43|26504.56
21:43:44|26504.56
21:43:45|26505.52
21:43:47|26505.52
21:43:48|26505.52
21:43:49|26505.52
21:43:50|26505.52
21:43:51|26505.25
21:43:52|26504.16
21:43:53|26504.16
21:43:54|26504.34
21:43:55|26504.34
21:43:56|26505.56
21:43:57|26505.56
21:43:58|26504.34
21:43:59|26505.5
21:44:00|26505.55
21:44:01|26505.56
21:44:02|26505.56
21:44:03|26505.56
21:44:03|26505.55
21:44:05|26505.55
21:44:06|26505.32
21:44:06|26505.32
21:44:07|26505.32
21:44:09|26505.32
21:44:10|26505.32
21:44:11|26506.82
21:44:12|26506.77
21:44:13|26506.79
21:44:14|26506.78
21:44:15|26506.82
21:44:16|26506.82
21:44:17|26506.82
21:44:18|26506.8
21:44:19|26506.8
21:44:20|26506.79
21:44:21|26506.79
21:44:22|26506.79
21:44:23|26506.79
21:44:24|26506.79
21:44:25|26506.39
21:44:26|26506.39
21:44:27|26505.54
21:44:29|26505.54
21:44:29|26505.54
21:44:30|26506.36
21:44:31|26506.36
21:44:32|26506.36
21:44:33|26504.28
21:44:34|26504.28
21:44:35|26505.26
21:44:37|26505.27
21:44:37|26505.27
21:44:38|26505.27
21:44:40|26505.27
21:44:41|26505.27
21:44:42|26505.27
21:44:43|26504.29
21:44:44|26506.03
21:44:45|26506.03
21:44:47|26506.04
21:44:48|26506.04
21:44:48|26506.03
21:44:49|26506.04
21:44:51|26506.43
21:44:51|26506.43
21:44:53|26508.17
21:44:54|26506.89
21:44:55|26508.17
21:44:56|26508.17
21:44:56|26508.17
21:44:58|26507.74
21:44:58|26507.74
21:45:00|26507.74
21:45:01|26508.17
21:45:02|26507.4
21:45:02|26505.93
21:45:04|26505.93
21:45:05|26508.16
21:45:06|26508.16
21:45:07|26508.16
21:45:08|26508.16
21:45:09|26508.01
21:45:10|26508.02
21:45:11|26508.04
21:45:12|26508.16
21:45:13|26508.95
21:45:14|26508.95
21:45:15|26508.95
21:45:16|26508.95
21:45:17|26508.95
21:45:18|26508.12
21:45:19|26508.12
21:45:20|26508.95
21:45:21|26506.87
21:45:22|26508.35
21:45:23|26509.68
21:45:24|26509.68
21:45:25|26509.67
21:45:26|26509.68
21:45:27|26509.13
21:45:28|26509.13
21:45:29|26509.13
21:45:30|26509.9
21:45:31|26509.9
21:45:32|26509.9
21:45:33|26509.9
21:45:34|26509.9
21:45:35|26509.9
21:45:36|26509.9
21:45:37|26509.9
21:45:38|26509.9
21:45:39|26509.9
21:45:41|26512.92
21:45:41|26513.9
21:45:42|26514.43
21:45:43|26513.92
21:45:44|26515.62
21:45:45|26514.62
21:45:46|26515.65
21:45:47|26514.57
21:45:48|26513.01
21:45:49|26514.57
21:45:50|26515.31
21:45:51|26515.31
21:45:52|26515.31
21:45:53|26515.31
21:45:54|26514.12
21:45:55|26514.53
21:45:57|26514.12
21:45:58|26512.82
21:45:59|26512.82
21:46:00|26513.95
21:46:01|26513.95
21:46:02|26513.3
21:46:03|26513.3
21:46:04|26513.68
21:46:06|26513.66
21:46:06|26513.66
21:46:07|26513.66
21:46:09|26513.66
21:46:09|26513.66
21:46:11|26513.47
21:46:11|26513.3
21:46:12|26513.3
21:46:13|26513.3
21:46:14|26513.49
21:46:16|26512.58
21:46:16|26512.58
21:46:18|26512.58
21:46:18|26512.58
21:46:20|26512.58
21:46:20|26511.98
21:46:21|26511.98
21:46:22|26513.25
21:46:23|26513.25
21:46:24|26513.25
21:46:26|26513.38
21:46:26|26513.63
21:46:27|26513.63
21:46:29|26514.
21:46:30|26513.26
21:46:30|26514.
21:46:31|26514.
21:46:33|26514.
21:46:33|26514.
21:46:34|26514.
21:46:35|26514.
21:46:37|26514.
21:46:37|26514.
21:46:38|26514.
21:46:39|26514.
21:46:40|26513.87
21:46:42|26512.9
21:46:43|26512.9
21:46:44|26512.9
21:46:45|26514.01
21:46:46|26514.01
21:46:48|26512.9
21:46:49|26512.9
21:46:50|26512.9
21:46:51|26514.63
21:46:51|26514.97
21:46:52|26514.97
21:46:54|26514.97
21:46:54|26514.97
21:46:55|26512.9
21:46:56|26512.9
21:46:57|26512.9
21:46:59|26512.9
21:46:59|26512.9
21:47:01|26514.93
21:47:02|26514.93
21:47:03|26514.93
21:47:05|26515.22
21:47:05|26515.2
21:47:06|26515.2
21:47:07|26515.2
21:47:08|26515.2
21:47:09|26515.2
21:47:10|26515.22
21:47:11|26515.22
21:47:12|26515.22
21:47:13|26515.22
21:47:14|26515.23
21:47:15|26515.23
21:47:16|26515.23
21:47:17|26515.23
21:47:18|26513.78
21:47:19|26513.78
21:47:20|26515.18
21:47:21|26512.9
21:47:22|26512.9
21:47:23|26520.94
21:47:24|26519.99
21:47:25|26520.23
21:47:27|26519.98
21:47:27|26519.84
21:47:28|26517.81
21:47:29|26522.16
21:47:30|26522.91
21:47:31|26524.99
21:47:32|26524.99
21:47:33|26523.8
21:47:34|26524.98
21:47:35|26524.97
21:47:36|26524.97
21:47:37|26524.97
21:47:38|26524.94
21:47:39|26524.94
21:47:40|26524.93
21:47:41|26524.93
21:47:42|26524.03
21:47:43|26524.02
21:47:44|26524.92
21:47:45|26523.58
21:47:46|26524.93
21:47:48|26524.93
21:47:48|26524.93
21:47:50|26523.58
21:47:51|26524.93
21:47:52|26524.58
21:47:52|26524.58
21:47:54|26524.46
21:47:55|26524.46
21:47:56|26524.58
21:47:57|26522.86
21:47:58|26523.24
21:47:59|26523.24
21:48:00|26523.24
21:48:01|26523.33
21:48:02|26523.4
21:48:03|26523.4
21:48:04|26524.5
21:48:05|26524.57
21:48:06|26522.89
21:48:07|26522.89
21:48:08|26519.77
21:48:09|26522.39
21:48:10|26523.81
21:48:11|26523.81
21:48:12|26523.81
21:48:13|26523.81
21:48:14|26523.55
21:48:15|26523.55
21:48:16|26525.
21:48:17|26525.07
21:48:18|26527.01
21:48:19|26528.05
21:48:20|26529.34
21:48:21|26527.83
21:48:22|26527.82
21:48:23|26529.18
21:48:24|26528.05
21:48:25|26529.08
21:48:26|26529.08
21:48:27|26529.08
21:48:28|26527.82
21:48:29|26527.82
21:48:30|26528.9
21:48:31|26527.03
21:48:32|26526.77
21:48:33|26528.16
21:48:34|26528.09
21:48:35|26528.03
21:48:36|26527.
21:48:37|26529.41
21:48:38|26530.
21:48:39|26530.
21:48:40|26530.19
21:48:41|26530.19
21:48:42|26529.35
21:48:43|26530.71
21:48:44|26531.84
21:48:45|26533.28
21:48:46|26532.18
21:48:47|26533.28
21:48:48|26531.46
21:48:49|26532.18
21:48:51|26532.18
21:48:52|26529.87
21:48:53|26531.98
21:48:54|26532.18
21:48:55|26531.24
21:48:56|26531.18
21:48:57|26531.32
21:48:58|26531.32
21:48:59|26531.32
21:49:00|26529.88
21:49:01|26530.69
21:49:02|26530.69
21:49:03|26530.77
21:49:04|26530.77
21:49:05|26530.8
21:49:06|26530.8
21:49:07|26530.8
21:49:08|26530.8
21:49:09|26529.89
21:49:10|26529.63
21:49:11|26529.63
21:49:12|26530.32
21:49:13|26527.65
21:49:14|26529.85
21:49:15|26529.69
21:49:16|26529.69
21:49:17|26529.69
21:49:18|26529.69
21:49:19|26527.64
21:49:20|26529.46
21:49:21|26529.46
21:49:22|26527.64
21:49:23|26526.8
21:49:24|26526.45
21:49:25|26528.02
21:49:26|26528.02
21:49:27|26527.15
21:49:28|26527.15
21:49:29|26523.52
21:49:30|26523.44
21:49:31|26522.38
21:49:32|26520.99
21:49:33|26520.6
21:49:34|26522.56
21:49:35|26522.53
21:49:36|26522.53
21:49:37|26522.
21:49:38|26522.
21:49:39|26522.
21:49:40|26522.17
21:49:41|26520.87
21:49:42|26520.87
21:49:43|26520.87
21:49:45|26522.18
21:49:46|26522.5
21:49:46|26521.41
21:49:48|26521.41
21:49:49|26521.41
21:49:50|26521.41
21:49:51|26522.26
21:49:52|26522.26
21:49:53|26521.92
21:49:54|26522.25
21:49:56|26522.25
21:49:56|26522.25
21:49:57|26522.25
21:49:58|26521.72
21:49:59|26521.72
21:50:00|26521.72
21:50:01|26521.99
21:50:03|26521.99
21:50:04|26521.98
21:50:05|26521.98
21:50:06|26522.19
21:50:07|26522.19
21:50:07|26522.19
21:50:09|26522.19
21:50:10|26522.19
21:50:11|26522.19
21:50:12|26522.19
21:50:12|26522.15
21:50:14|26522.18
21:50:15|26522.18
21:50:16|26522.25
21:50:17|26522.25
21:50:17|26522.25
21:50:19|26522.25
21:50:20|26522.24
21:50:21|26522.24
21:50:22|26522.24
21:50:23|26522.21
21:50:24|26522.25
21:50:24|26522.21
21:50:26|26522.25
21:50:27|26522.25
21:50:27|26522.21
21:50:29|26522.21
21:50:29|26522.21
21:50:31|26522.31
21:50:32|26522.31
21:50:33|26522.63
21:50:34|26523.51
21:50:34|26523.51
21:50:36|26523.51
21:50:37|26523.51
21:50:37|26524.07
21:50:39|26524.07
21:50:40|26524.07
21:50:41|26523.
21:50:42|26524.25
21:50:43|26524.25
21:50:43|26523.68
21:50:45|26524.23
21:50:47|26524.23
21:50:48|26524.23
21:50:48|26524.23
21:50:49|26524.23
21:50:51|26525.04
21:50:52|26525.04
21:50:53|26525.04
21:50:53|26524.78
21:50:55|26524.78
21:50:56|26524.77
21:50:56|26523.31
21:50:58|26523.31
21:50:58|26524.88
21:50:59|26524.88
21:51:01|26523.43
21:51:02|26523.33
21:51:03|26523.33
21:51:04|26523.18
21:51:05|26524.32
21:51:06|26524.32
21:51:07|26524.32
21:51:08|26524.17
21:51:09|26524.17
21:51:10|26523.56
21:51:11|26523.56
21:51:12|26523.56
21:51:13|26523.56
21:51:14|26523.53
21:51:15|26523.52
21:51:16|26523.52
21:51:17|26523.52
21:51:18|26523.52
21:51:19|26523.52
21:51:20|26523.51
21:51:21|26523.51
21:51:22|26523.51
21:51:23|26523.2
21:51:24|26524.01
21:51:25|26524.14
21:51:26|26523.2
21:51:27|26523.2
21:51:28|26523.21
21:51:29|26523.21
21:51:30|26524.1
21:51:31|26524.1
21:51:32|26524.1
21:51:33|26524.1
21:51:34|26524.15
21:51:35|26524.15
21:51:36|26524.15
21:51:37|26524.15
21:51:38|26524.15
21:51:39|26524.17
21:51:40|26524.15
21:51:41|26524.15
21:51:42|26524.15
21:51:43|26523.2
21:51:44|26524.13
21:51:45|26524.14
21:51:47|26524.14
21:51:47|26524.14
21:51:49|26524.14
21:51:50|26524.14
21:51:51|26524.17
21:51:51|26523.21
21:51:52|26523.21
21:51:53|26524.22
21:51:54|26524.76
21:51:56|26524.17
21:51:57|26524.17
21:51:58|26524.17
21:51:58|26521.71
21:52:00|26521.71
21:52:01|26524.29
21:52:01|26524.29
21:52:02|26522.88
21:52:03|26522.88
21:52:04|26522.88
21:52:06|26523.95
21:52:06|26523.95
21:52:07|26522.49
21:52:09|26521.32
21:52:10|26523.34
21:52:11|26523.78
21:52:12|26523.78
21:52:13|26523.78
21:52:14|26524.18
21:52:15|26524.18
21:52:16|26524.5
21:52:17|26524.5
21:52:18|26524.5
21:52:19|26524.5
21:52:20|26524.5
21:52:21|26522.12
21:52:22|26523.8
21:52:23|26523.25
21:52:24|26523.06
21:52:25|26523.06
21:52:26|26523.07
21:52:27|26523.07
21:52:28|26523.07
21:52:29|26523.07
21:52:30|26523.06
21:52:31|26524.97
21:52:32|26525.
21:52:33|26522.66
21:52:34|26524.6
21:52:35|26524.6
21:52:36|26523.06
21:52:37|26523.06
21:52:38|26523.06
21:52:39|26523.06
21:52:40|26523.06
21:52:41|26524.41
21:52:42|26524.41
21:52:43|26524.41
21:52:44|26524.64
21:52:45|26524.64
21:52:46|26529.76
21:52:48|26534.
21:52:48|26536.08
21:52:49|26534.
21:52:50|26534.01
21:52:51|26534.21
21:52:52|26534.18
21:52:53|26530.7
21:52:54|26533.32
21:52:55|26529.15
21:52:56|26530.41
21:52:57|26530.41
21:52:58|26529.16
21:53:00|26530.41
21:53:01|26529.
21:53:01|26529.
21:53:03|26530.05
21:53:04|26529.28
21:53:05|26528.39
21:53:06|26528.38
21:53:07|26529.05
21:53:08|26529.05
21:53:09|26529.05
21:53:10|26528.96
21:53:11|26529.03
21:53:12|26529.03
21:53:13|26529.55
21:53:14|26530.05
21:53:15|26531.06
21:53:16|26531.03
21:53:17|26531.03
21:53:18|26529.17
21:53:19|26529.17
21:53:20|26529.17
21:53:21|26530.12
21:53:22|26530.12
21:53:23|26530.12
21:53:24|26530.77
21:53:25|26532.41
21:53:26|26530.79
21:53:27|26531.86
21:53:28|26531.79
21:53:29|26529.98
21:53:30|26529.98
21:53:31|26531.55
21:53:33|26531.49
21:53:33|26531.49
21:53:34|26531.44
21:53:35|26531.78
21:53:36|26531.78
21:53:37|26531.78
21:53:38|26531.78
21:53:39|26532.14
21:53:40|26532.13
21:53:41|26531.44
21:53:42|26531.38
21:53:43|26532.16
21:53:44|26532.21
21:53:45|26532.21
21:53:46|26531.97
21:53:47|26532.13
21:53:49|26531.43
21:53:50|26531.53
21:53:50|26532.01
21:53:52|26532.01
21:53:52|26532.02
21:53:54|26532.14
21:53:55|26531.13
21:53:56|26532.13
21:53:57|26532.13
21:53:58|26531.35
21:53:59|26531.37
21:54:00|26531.39
21:54:01|26531.98
21:54:02|26531.98
21:54:03|26531.98
21:54:04|26532.
21:54:05|26531.45
21:54:06|26532.14
21:54:07|26532.14
21:54:08|26530.87
21:54:09|26530.87
21:54:10|26530.01
21:54:11|26530.22
21:54:12|26530.22
21:54:13|26530.22
21:54:14|26530.22
21:54:15|26530.22
21:54:16|26530.22
21:54:17|26530.22
21:54:18|26530.22
21:54:19|26530.22
21:54:20|26530.81
21:54:21|26530.25
21:54:22|26530.81
21:54:23|26530.81
21:54:24|26530.21
21:54:25|26531.18
21:54:26|26530.27
21:54:27|26530.27
21:54:28|26531.63
21:54:29|26530.6
21:54:30|26530.81
21:54:31|26529.56
21:54:32|26530.41
21:54:33|26530.41
21:54:34|26530.57
21:54:35|26530.57
21:54:36|26531.15
21:54:37|26532.37
21:54:38|26532.14
21:54:39|26532.14
21:54:40|26532.14
21:54:41|26532.13
21:54:42|26532.13
21:54:43|26531.64
21:54:44|26531.92
21:54:45|26531.92
21:54:46|26531.79
21:54:47|26531.79
21:54:48|26531.79
21:54:50|26531.79
21:54:51|26531.91
21:54:52|26532.14
21:54:53|26532.14
21:54:55|26532.14
21:54:55|26532.04
21:54:56|26532.04
21:54:58|26532.14
21:54:59|26532.14
21:55:00|26532.14
21:55:01|26532.14
21:55:02|26530.56
21:55:03|26530.56
21:55:03|26530.56
21:55:04|26531.55
21:55:05|26530.
21:55:07|26530.
21:55:08|26531.24
21:55:09|26531.21
21:55:09|26531.21
21:55:10|26530.99
21:55:11|26530.99
21:55:13|26530.99
21:55:14|26530.99
21:55:14|26530.71
21:55:15|26531.17
21:55:17|26531.96
21:55:18|26532.
21:55:19|26532.
21:55:20|26531.45
21:55:21|26531.33
21:55:22|26531.32
21:55:23|26531.37
21:55:24|26531.37
21:55:24|26531.37
21:55:25|26533.29
21:55:27|26533.31
21:55:27|26532.63
21:55:28|26534.45
21:55:29|26533.79
21:55:31|26534.23
21:55:31|26534.23
21:55:33|26534.23
21:55:33|26534.23
21:55:35|26533.91
21:55:35|26533.81
21:55:37|26532.06
21:55:37|26532.06
21:55:38|26532.06
21:55:40|26532.06
21:55:40|26533.7
21:55:42|26533.7
21:55:43|26533.7
21:55:44|26533.7
21:55:45|26533.24
21:55:46|26533.19
21:55:46|26533.19
21:55:47|26533.19
21:55:48|26533.19
21:55:50|26533.19
21:55:51|26532.99
21:55:52|26531.37
21:55:53|26530.25
21:55:54|26530.24
21:55:55|26530.79
21:55:56|26531.15
21:55:57|26529.63
21:55:58|26529.63
21:55:59|26528.19
21:56:00|26528.19
21:56:01|26529.16
21:56:02|26528.03
21:56:03|26528.03
21:56:04|26528.78
21:56:05|26528.78
21:56:06|26528.19
21:56:07|26528.19
21:56:08|26528.19
21:56:09|26528.19
21:56:10|26528.19
21:56:11|26528.73
21:56:12|26528.73
21:56:13|26528.19
21:56:14|26528.69
21:56:15|26528.69
21:56:16|26528.69
21:56:17|26528.69
21:56:18|26528.69
21:56:19|26528.69
21:56:20|26529.51
21:56:21|26529.78
21:56:22|26529.78
21:56:23|26529.78
21:56:24|26529.22
21:56:25|26529.22
21:56:26|26529.14
21:56:27|26528.69
21:56:28|26528.69
21:56:29|26528.69
21:56:30|26528.68
21:56:31|26529.47
21:56:32|26528.18
21:56:33|26528.18
21:56:34|26529.33
21:56:35|26527.89
21:56:36|26529.64
21:56:37|26529.64
21:56:38|26529.64
21:56:39|26528.69
21:56:40|26528.77
21:56:41|26528.32
21:56:42|26528.32
21:56:43|26528.34
21:56:44|26529.31
21:56:45|26527.88
21:56:46|26527.88
21:56:47|26528.45
21:56:48|26528.75
21:56:49|26528.75
21:56:50|26528.61
21:56:52|26528.86
21:56:52|26527.37
21:56:53|26528.47
21:56:55|26528.47
21:56:55|26528.47
21:56:57|26528.47
21:56:58|26528.49
21:56:59|26528.71
21:57:00|26528.79
21:57:01|26529.67
21:57:02|26528.44
21:57:02|26528.4
21:57:03|26528.55
21:57:04|26529.05
21:57:06|26529.05
21:57:06|26528.55
21:57:07|26528.67
21:57:09|26528.67
21:57:10|26528.67
21:57:11|26530.38
21:57:11|26530.38
21:57:12|26530.38
21:57:14|26530.38
21:57:14|26529.
21:57:15|26529.
21:57:16|26529.
21:57:17|26529.
21:57:19|26529.
21:57:19|26529.
21:57:20|26529.
21:57:21|26530.6
21:57:23|26530.16
21:57:24|26529.78
21:57:24|26530.12
21:57:26|26527.8
21:57:26|26528.05
21:57:27|26528.55
21:57:28|26528.55
21:57:29|26528.55
21:57:30|26528.55
21:57:31|26528.94
21:57:32|26528.94
21:57:34|26528.94
21:57:34|26528.93
21:57:35|26528.93
21:57:37|26529.22
21:57:37|26529.22
21:57:38|26529.22
21:57:40|26529.22
21:57:40|26530.42
21:57:41|26529.98
21:57:42|26529.98
21:57:43|26529.47
21:57:45|26529.53
21:57:46|26529.56
21:57:46|26529.55
21:57:47|26529.61
21:57:48|26529.61
21:57:49|26529.61
21:57:50|26529.61
21:57:52|26529.96
21:57:53|26529.98
21:57:55|26529.98
21:57:56|26529.69
21:57:56|26529.98
21:57:58|26529.98
21:57:59|26529.45
21:58:00|26529.45
21:58:01|26529.97
21:58:02|26529.97
21:58:03|26529.97
21:58:04|26529.98
21:58:05|26529.98
21:58:06|26529.63
21:58:07|26529.63
21:58:08|26529.63
21:58:09|26529.64
21:58:10|26529.64
21:58:11|26529.93
21:58:12|26529.93
21:58:13|26529.93
21:58:14|26529.93
21:58:15|26529.93
21:58:16|26529.98
21:58:17|26529.98
21:58:18|26529.98
21:58:19|26529.98
21:58:20|26529.97
21:58:21|26529.95
21:58:22|26529.95
21:58:23|26529.95
21:58:24|26529.86
21:58:25|26529.86
21:58:26|26529.41
21:58:27|26529.41
21:58:28|26529.68
21:58:29|26528.11
21:58:30|26528.33
21:58:31|26529.47
21:58:32|26529.
21:58:33|26527.5
21:58:34|26527.89
21:58:35|26528.13
21:58:36|26528.9
21:58:37|26528.9
21:58:38|26529.49
21:58:39|26529.49
21:58:40|26529.49
21:58:41|26529.38
21:58:42|26529.38
21:58:43|26529.38
21:58:44|26529.38
21:58:45|26529.42
21:58:46|26529.54
21:58:47|26529.56
21:58:48|26529.56
21:58:49|26530.16
21:58:50|26530.16
21:58:51|26529.97
21:58:52|26530.31
21:58:53|26529.32
21:58:54|26529.32
21:58:55|26529.32
21:58:56|26530.
21:58:58|26530.
21:58:59|26529.57
21:58:59|26529.57
21:59:00|26529.99
21:59:01|26529.58
21:59:02|26529.58
21:59:03|26529.58
21:59:04|26529.76
21:59:05|26530.56
21:59:07|26529.71
21:59:08|26529.71
21:59:08|26529.71
21:59:10|26529.71
21:59:11|26529.99
21:59:12|26529.99
21:59:12|26529.99
21:59:14|26529.99
21:59:14|26530.02
21:59:15|26530.61
21:59:16|26529.67
21:59:17|26529.67
21:59:18|26529.67
21:59:19|26529.67
21:59:20|26530.14
21:59:21|26530.14
21:59:22|26530.14
21:59:24|26530.14
21:59:24|26530.14
21:59:26|26530.14
21:59:26|26529.81
21:59:27|26530.12
21:59:28|26529.8
21:59:29|26530.01
21:59:30|26530.14
21:59:32|26530.14
21:59:32|26529.83
21:59:33|26529.83
21:59:34|26529.83
21:59:36|26529.65
21:59:36|26529.65
21:59:38|26529.65
21:59:39|26529.65
21:59:40|26529.65
21:59:41|26530.02
21:59:42|26530.01
21:59:43|26530.14
21:59:44|26530.14
21:59:45|26530.14
21:59:46|26530.14
21:59:47|26530.14
21:59:48|26530.14
21:59:49|26530.14
21:59:50|26529.81
21:59:51|26530.14
21:59:52|26530.14
21:59:53|26530.14
21:59:54|26530.14
21:59:55|26530.14
21:59:56|26530.11
21:59:57|26530.11
21:59:58|26528.76
21:59:59|26528.76
22:00:00|26529.72
22:00:01|26528.1
22:00:02|26528.1
22:00:03|26528.1
22:00:04|26528.12
22:00:05|26528.12
22:00:06|26528.36
22:00:07|26527.87
22:00:08|26530.14
22:00:09|26530.14
22:00:10|26530.14
22:00:11|26529.56
22:00:12|26529.75
22:00:13|26528.78
22:00:14|26527.87
22:00:15|26527.87
22:00:16|26528.63
22:00:17|26528.63
22:00:18|26528.63
22:00:19|26527.27
22:00:20|26528.46
22:00:21|26528.39
22:00:22|26527.14
22:00:23|26527.96
22:00:24|26527.99
22:00:25|26527.52
22:00:26|26528.07
22:00:27|26527.78
22:00:28|26527.13
22:00:29|26527.13
22:00:30|26524.38
22:00:31|26525.75
22:00:32|26520.81
22:00:33|26520.84
22:00:34|26520.84
22:00:35|26520.81
22:00:36|26522.18
22:00:37|26520.86
22:00:38|26520.86
22:00:39|26520.59
22:00:40|26521.83
22:00:41|26521.44
22:00:42|26520.6
22:00:43|26520.38
22:00:44|26520.37
22:00:45|26520.18
22:00:46|26520.16
22:00:47|26520.66
22:00:48|26520.
22:00:49|26520.
22:00:50|26518.16
22:00:51|26518.85
22:00:52|26516.39
22:00:53|26517.65
22:00:54|26516.4
22:00:55|26517.18
22:00:57|26516.24
22:00:57|26517.17
22:00:58|26516.38
22:00:59|26515.83
22:01:00|26515.83
22:01:01|26516.
22:01:02|26515.83
22:01:03|26515.7
22:01:04|26515.7
22:01:05|26515.14
22:01:06|26515.51
22:01:07|26514.86
22:01:08|26515.51
22:01:09|26514.14
22:01:10|26515.52
22:01:11|26515.48
22:01:12|26513.82
22:01:13|26513.82
22:01:14|26513.82
22:01:15|26513.82
22:01:16|26512.78
22:01:17|26512.5
22:01:18|26513.35
22:01:19|26513.35
22:01:20|26513.35
22:01:21|26512.39
22:01:22|26513.
22:01:23|26513.09
22:01:24|26513.09
22:01:25|26512.99
22:01:26|26512.77
22:01:27|26512.02
22:01:28|26512.02
22:01:29|26512.02
22:01:30|26511.36
22:01:31|26512.56
22:01:32|26511.36
22:01:33|26511.37
22:01:34|26512.36
22:01:35|26511.36
22:01:36|26512.05
22:01:37|26511.36
22:01:38|26511.79
22:01:39|26511.36
22:01:40|26511.36
22:01:41|26512.
22:01:42|26511.94
22:01:43|26511.94
22:01:44|26511.65
22:01:45|26511.36
22:01:46|26511.36
22:01:48|26511.3
22:01:49|26511.3
22:01:50|26511.62
22:01:50|26511.95
22:01:52|26510.88
22:01:52|26510.7
22:01:54|26511.92
22:01:54|26511.92
22:01:56|26511.96
22:01:57|26512.
22:01:59|26512.
22:02:00|26512.02
22:02:01|26512.07
22:02:02|26512.07
22:02:03|26511.47
22:02:04|26511.74
22:02:05|26511.76
22:02:05|26512.66
22:02:07|26512.66
22:02:08|26511.73
22:02:09|26511.73
22:02:09|26512.
22:02:11|26512.86
22:02:12|26512.86
22:02:13|26511.83
22:02:14|26511.83
22:02:15|26511.83
22:02:16|26513.24
22:02:17|26513.24
22:02:18|26513.24
22:02:19|26513.24
22:02:20|26513.24
22:02:21|26512.92
22:02:22|26513.36
22:02:23|26513.36
22:02:24|26513.24
22:02:25|26513.24
22:02:26|26513.07
22:02:27|26513.07
22:02:28|26512.79
22:02:29|26512.79
22:02:30|26513.24
22:02:31|26513.23
22:02:32|26513.23
22:02:33|26513.21
22:02:34|26513.24
22:02:35|26513.24
22:02:36|26513.22
22:02:37|26513.22
22:02:38|26513.24
22:02:39|26513.24
22:02:40|26513.24
22:02:41|26513.37
22:02:42|26513.37
22:02:43|26513.37
22:02:44|26513.37
22:02:45|26513.61
22:02:46|26513.35
22:02:47|26513.35
22:02:48|26513.67
22:02:49|26513.67
22:02:50|26513.36
22:02:51|26513.03
22:02:52|26513.02
22:02:53|26513.02
22:02:54|26513.17
22:02:55|26513.17
22:02:56|26513.17
22:02:57|26513.17
22:02:58|26512.29
22:02:59|26512.29
22:03:00|26513.17
22:03:01|26513.17
22:03:02|26513.17
22:03:03|26513.17
22:03:04|26513.08
22:03:05|26513.31
22:03:06|26513.45
22:03:07|26513.78
22:03:08|26512.97
22:03:09|26512.97
22:03:10|26512.97
22:03:11|26513.51
22:03:12|26513.51
22:03:13|26513.51
22:03:14|26513.51
22:03:15|26514.09
22:03:16|26513.16
22:03:17|26513.16
22:03:18|26513.16
22:03:19|26513.17
22:03:20|26513.17
22:03:21|26513.61
22:03:22|26513.64
22:03:23|26513.64
22:03:24|26513.64
22:03:25|26512.78
22:03:26|26513.47
22:03:27|26513.47
22:03:28|26513.64
22:03:29|26513.64
22:03:30|26512.88
22:03:31|26513.71
22:03:32|26513.71
22:03:33|26513.58
22:03:34|26513.28
22:03:35|26513.28
22:03:36|26513.7
22:03:37|26511.87
22:03:38|26511.87
22:03:39|26512.91
22:03:40|26512.91
22:03:41|26512.78
22:03:42|26511.96
22:03:43|26511.96
22:03:44|26511.92
22:03:45|26512.91
22:03:46|26512.27
22:03:47|26516.19
22:03:48|26514.2
22:03:49|26516.03
22:03:50|26516.03
22:03:51|26515.48
22:03:52|26515.46
22:03:53|26515.47
22:03:54|26512.94
22:03:55|26513.14
22:03:56|26514.14
22:03:57|26512.21
22:03:58|26512.51
22:03:59|26512.51
22:04:00|26513.04
22:04:01|26513.04
22:04:02|26513.04
22:04:03|26513.04
22:04:05|26512.51
22:04:06|26511.49
22:04:06|26510.37
22:04:08|26511.5
22:04:08|26511.5
22:04:09|26511.62
22:04:11|26511.62
22:04:12|26509.47
22:04:12|26509.39
22:04:13|26509.38
22:04:15|26510.32
22:04:15|26510.32
22:04:17|26510.34
22:04:18|26509.9
22:04:19|26509.96
22:04:20|26509.26
22:04:21|26510.2
22:04:22|26510.2
22:04:23|26510.2
22:04:23|26510.21
22:04:25|26510.51
22:04:26|26510.51
22:04:26|26510.
22:04:28|26509.75
22:04:29|26509.75
22:04:30|26509.74
22:04:31|26509.74
22:04:31|26509.99
22:04:33|26509.99
22:04:34|26509.97
22:04:35|26509.97
22:04:35|26509.98
22:04:36|26509.74
22:04:38|26508.26
22:04:39|26507.11
22:04:40|26506.03
22:04:41|26507.35
22:04:42|26507.35
22:04:43|26507.35
22:04:44|26507.3
22:04:45|26506.02
22:04:46|26505.96
22:04:47|26505.98
22:04:48|26505.53
22:04:49|26506.89
22:04:50|26506.89
22:04:51|26506.61
22:04:52|26506.67
22:04:53|26506.85
22:04:54|26508.59
22:04:55|26508.59
22:04:56|26508.04
22:04:58|26508.01
22:04:59|26508.44
22:05:01|26509.18
22:05:02|26507.65
22:05:03|26508.68
22:05:04|26508.63
22:05:05|26508.63
22:05:05|26508.63
22:05:07|26508.28
22:05:08|26506.64
22:05:08|26506.64
22:05:10|26506.65
22:05:11|26508.47
22:05:11|26508.47
22:05:13|26508.47
22:05:14|26508.47
22:05:14|26508.47
22:05:15|26508.47
22:05:17|26507.81
22:05:18|26506.25
22:05:19|26506.25
22:05:20|26506.25
22:05:20|26506.26
22:05:22|26507.32
22:05:22|26507.32
22:05:23|26507.32
22:05:24|26507.14
22:05:25|26507.14
22:05:27|26506.
22:05:27|26505.2
22:05:29|26505.2
22:05:30|26505.2
22:05:30|26505.99
22:05:32|26506.04
22:05:32|26505.22
22:05:34|26505.22
22:05:34|26505.22
22:05:35|26504.84
22:05:36|26505.21
22:05:37|26505.21
22:05:39|26505.21
22:05:40|26505.21
22:05:41|26505.9
22:05:42|26505.21
22:05:43|26505.21
22:05:43|26505.21
22:05:45|26506.51
22:05:45|26506.51
22:05:47|26506.91
22:05:48|26503.51
22:05:49|26504.8
22:05:50|26504.53
22:05:51|26504.72
22:05:52|26505.63
22:05:53|26505.63
22:05:54|26504.75
22:05:54|26502.84
22:05:56|26502.84
22:05:57|26504.45
22:05:57|26504.39
22:05:59|26504.39
22:06:00|26503.
22:06:01|26503.67
22:06:02|26503.59
22:06:03|26503.59
22:06:04|26502.69
22:06:05|26502.69
22:06:07|26503.54
22:06:08|26502.69
22:06:08|26502.69
22:06:09|26502.69
22:06:11|26501.47
22:06:12|26502.92
22:06:12|26503.02
22:06:14|26503.02
22:06:15|26503.02
22:06:15|26503.02
22:06:16|26502.67
22:06:18|26502.67
22:06:19|26502.67
22:06:20|26502.
22:06:21|26502.7
22:06:21|26502.7
22:06:23|26502.7
22:06:24|26502.7
22:06:24|26502.7
22:06:26|26502.7
22:06:27|26502.7
22:06:27|26502.7
22:06:28|26502.78
22:06:30|26502.78
22:06:31|26502.78
22:06:32|26503.2
22:06:33|26502.34
22:06:33|26502.34
22:06:34|26502.33
22:06:35|26500.97
22:06:36|26502.56
22:06:37|26501.
22:06:38|26502.3
22:06:40|26502.37
22:06:40|26502.69
22:06:42|26501.34
22:06:43|26501.34
22:06:44|26501.34
22:06:45|26501.17
22:06:46|26501.17
22:06:47|26502.11
22:06:47|26502.17
22:06:48|26502.17
22:06:50|26502.17
22:06:50|26502.48
22:06:51|26502.88
22:06:53|26502.48
22:06:53|26502.31
22:06:54|26502.3
22:06:56|26501.89
22:06:56|26502.6
22:06:58|26502.04
22:06:58|26501.96
22:07:00|26501.98
22:07:00|26501.98
22:07:01|26501.86
22:07:03|26500.98
22:07:03|26502.23
22:07:04|26502.23
22:07:05|26502.23
22:07:07|26502.07
22:07:07|26502.57
22:07:08|26502.8
22:07:09|26502.8
22:07:10|26501.36
22:07:12|26501.39
22:07:12|26501.39
22:07:14|26500.97
22:07:15|26500.97
22:07:15|26500.97
22:07:16|26501.36
22:07:18|26501.36
22:07:18|26501.36
22:07:19|26501.36
22:07:20|26501.36
22:07:21|26501.54
22:07:22|26501.54
22:07:23|26501.54
22:07:25|26501.54
22:07:25|26501.54
22:07:26|26501.25
22:07:27|26500.48
22:07:28|26501.24
22:07:29|26501.24
22:07:30|26501.24
22:07:31|26500.83
22:07:33|26500.01
22:07:33|26500.64
22:07:34|26500.63
22:07:36|26500.63
22:07:36|26500.62
22:07:37|26500.14
22:07:39|26500.14
22:07:39|26500.97
22:07:40|26500.01
22:07:42|26500.96
22:07:42|26500.43
22:07:43|26500.43
22:07:44|26501.11
22:07:45|26500.85
22:07:46|26501.11
22:07:47|26501.1
22:07:49|26501.1
22:07:50|26501.1
22:07:50|26501.1
22:07:51|26501.54
22:07:53|26501.53
22:07:54|26500.91
22:07:54|26500.9
22:07:55|26501.
22:07:56|26501.33
22:07:58|26501.33
22:07:59|26501.33
22:07:59|26501.33
22:08:00|26501.33
22:08:02|26499.86
22:08:03|26499.83
22:08:04|26499.83
22:08:04|26500.24
22:08:06|26500.24
22:08:07|26500.24
22:08:08|26500.24
22:08:09|26500.
22:08:10|26500.32
22:08:11|26499.84
22:08:12|26500.33
22:08:13|26500.4
22:08:14|26499.24
22:08:15|26500.71
22:08:16|26495.75
22:08:17|26495.75
22:08:18|26495.75
22:08:19|26496.
22:08:20|26496.
22:08:21|26497.22
22:08:22|26494.82
22:08:23|26495.91
22:08:24|26495.91
22:08:25|26495.85
22:08:26|26496.18
22:08:27|26496.18
22:08:28|26496.18
22:08:29|26495.
22:08:30|26495.
22:08:31|26495.9
22:08:32|26495.9
22:08:33|26495.9
22:08:34|26495.9
22:08:35|26495.9
22:08:36|26494.89
22:08:37|26494.89
22:08:38|26494.89
22:08:39|26494.83
22:08:40|26492.4
22:08:41|26492.83
22:08:42|26492.83
22:08:43|26492.83
22:08:44|26492.31
22:08:45|26490.5
22:08:46|26491.67
22:08:47|26491.67
22:08:48|26491.67
22:08:49|26486.82
22:08:50|26485.8
22:08:51|26486.78
22:08:52|26486.78
22:08:53|26486.86
22:08:54|26485.41
22:08:55|26485.41
22:08:56|26486.55
22:08:57|26486.45
22:08:58|26486.45
22:08:59|26486.45
22:09:00|26486.45
22:09:01|26486.83
22:09:03|26486.68
22:09:03|26484.5
22:09:05|26484.89
22:09:06|26484.04
22:09:07|26484.04
22:09:08|26484.04
22:09:09|26484.04
22:09:10|26484.04
22:09:11|26483.94
22:09:12|26482.56
22:09:13|26484.18
22:09:14|26484.43
22:09:15|26486.94
22:09:16|26486.94
22:09:17|26486.93
22:09:18|26486.93
22:09:19|26486.93
22:09:20|26486.9
22:09:21|26486.9
22:09:22|26486.38
22:09:23|26486.38
22:09:24|26486.38
22:09:25|26486.75
22:09:26|26486.76
22:09:27|26487.05
22:09:28|26486.54
22:09:30|26484.13
22:09:30|26484.37
22:09:31|26485.91
22:09:32|26485.91
22:09:33|26485.91
22:09:34|26485.91
22:09:35|26485.91
22:09:36|26485.43
22:09:37|26484.5
22:09:38|26484.5
22:09:39|26486.37
22:09:40|26486.37
22:09:41|26484.81
22:09:42|26484.87
22:09:43|26484.87
22:09:44|26486.26
22:09:45|26486.26
22:09:46|26486.35
22:09:47|26486.35
22:09:48|26486.35
22:09:49|26486.35
22:09:50|26486.35
22:09:51|26487.13
22:09:52|26487.13
22:09:53|26486.7
22:09:54|26486.81
22:09:55|26486.78
22:09:56|26486.28
22:09:57|26486.28
22:09:58|26486.28
22:10:00|26485.55
22:10:00|26486.26
22:10:01|26486.26
22:10:03|26486.13
22:10:04|26485.56
22:10:05|26485.56
22:10:07|26486.26
22:10:08|26486.26
22:10:09|26486.26
22:10:10|26486.26
22:10:10|26484.56
22:10:11|26484.69
22:10:12|26484.69
22:10:13|26484.69
22:10:15|26484.69
22:10:16|26485.65
22:10:17|26485.65
22:10:18|26485.65
22:10:19|26485.65
22:10:20|26485.64
22:10:21|26485.68
22:10:22|26485.68
22:10:23|26485.68
22:10:24|26485.68
22:10:25|26485.68
22:10:26|26485.65
22:10:27|26486.26
22:10:28|26484.51
22:10:29|26484.69
22:10:31|26485.31
22:10:31|26484.69
22:10:33|26484.69
22:10:33|26484.69
22:10:34|26484.69
22:10:36|26486.26
22:10:36|26486.26
22:10:37|26486.26
22:10:39|26485.26
22:10:39|26485.26
22:10:40|26485.26
22:10:41|26485.67
22:10:42|26485.67
22:10:43|26485.66
22:10:45|26485.66
22:10:45|26485.69
22:10:47|26486.22
22:10:48|26486.22
22:10:48|26486.22
22:10:49|26487.05
22:10:50|26487.05
22:10:51|26487.05
22:10:52|26487.34
22:10:53|26487.34
22:10:54|26487.34
22:10:55|26485.59
22:10:57|26486.31
22:10:57|26486.31
22:10:58|26486.31
22:11:00|26486.8
22:11:00|26485.42
22:11:01|26485.41
22:11:02|26485.85
22:11:03|26485.85
22:11:05|26485.85
22:11:07|26486.25
22:11:07|26486.25
22:11:08|26486.25
22:11:09|26486.25
22:11:10|26486.25
22:11:11|26485.16
22:11:12|26484.23
22:11:13|26485.86
22:11:14|26485.86
22:11:15|26485.16
22:11:16|26485.51
22:11:18|26485.51
22:11:18|26485.16
22:11:19|26485.04
22:11:20|26485.51
22:11:21|26485.69
22:11:23|26485.17
22:11:23|26485.17
22:11:24|26485.17
22:11:25|26484.54
22:11:26|26485.29
22:11:28|26485.29
22:11:29|26485.27
22:11:30|26485.27
22:11:31|26486.27
22:11:32|26486.27
22:11:33|26486.27
22:11:33|26484.54
22:11:35|26484.98
22:11:36|26484.98
22:11:37|26485.04
22:11:38|26485.05
22:11:38|26485.41
22:11:39|26486.01
22:11:41|26486.2
22:11:41|26485.84
22:11:43|26484.74
22:11:44|26485.
22:11:44|26485.98
22:11:46|26485.98
22:11:47|26486.19
22:11:48|26486.25
22:11:48|26486.25
22:11:49|26486.59
22:11:51|26486.59
22:11:52|26486.24
22:11:52|26486.24
22:11:54|26482.88
22:11:55|26483.32
22:11:56|26483.32
22:11:57|26483.33
22:11:57|26483.22
22:11:59|26483.22
22:11:59|26483.2
22:12:01|26483.2
22:12:01|26483.2
22:12:02|26483.33
22:12:03|26483.72
22:12:05|26483.44
22:12:06|26484.49
22:12:08|26484.02
22:12:09|26484.02
22:12:09|26484.02
22:12:10|26483.21
22:12:12|26484.01
22:12:13|26484.01
22:12:13|26484.01
22:12:14|26483.69
22:12:15|26483.21
22:12:16|26483.68
22:12:18|26483.21
22:12:18|26483.21
22:12:19|26483.21
22:12:20|26483.21
22:12:22|26483.42
22:12:22|26483.42
22:12:23|26483.42
22:12:24|26483.42
22:12:26|26483.42
22:12:26|26483.41
22:12:28|26483.41
22:12:28|26483.41
22:12:30|26483.41
22:12:30|26483.41
22:12:31|26483.75
22:12:33|26483.4
22:12:33|26484.06
22:12:35|26484.06
22:12:36|26484.06
22:12:37|26484.06
22:12:38|26484.06
22:12:38|26484.06
22:12:39|26483.64
22:12:41|26483.64
22:12:42|26483.86
22:12:42|26483.57
22:12:44|26484.44
22:12:45|26484.44
22:12:45|26484.56
22:12:46|26484.43
22:12:48|26484.43
22:12:49|26484.43
22:12:50|26484.
22:12:50|26484.43
22:12:51|26484.38
22:12:53|26484.38
22:12:54|26484.06
22:12:55|26484.06
22:12:56|26484.01
22:12:57|26484.
22:12:58|26484.
22:12:59|26484.
22:13:00|26483.97
22:13:01|26484.44
22:13:02|26484.44
22:13:03|26484.44
22:13:04|26484.44
22:13:05|26484.84
22:13:06|26484.84
22:13:07|26484.44
22:13:08|26484.44
22:13:09|26484.44
22:13:10|26488.
22:13:11|26491.2
22:13:12|26491.78
22:13:14|26491.78
22:13:14|26491.78
22:13:15|26491.86
22:13:16|26490.51
22:13:18|26490.51
22:13:19|26488.84
22:13:20|26493.05
22:13:21|26492.5
22:13:22|26495.44
22:13:23|26492.84
22:13:24|26494.43
22:13:25|26495.12
22:13:26|26495.61
22:13:27|26496.3
22:13:29|26496.46
22:13:29|26496.46
22:13:30|26498.75
22:13:31|26499.07
22:13:32|26499.16
22:13:33|26497.89
22:13:34|26499.16
22:13:35|26497.51
22:13:36|26496.92
22:13:37|26495.73
22:13:38|26495.73
22:13:39|26496.43
22:13:40|26496.25
22:13:41|26496.17
22:13:42|26496.14
22:13:43|26496.56
22:13:45|26495.48
22:13:45|26495.48
22:13:46|26495.96
22:13:47|26495.08
22:13:48|26495.48
22:13:50|26494.12
22:13:50|26494.12
22:13:51|26494.64
22:13:52|26492.97
22:13:53|26492.97
22:13:54|26492.97
22:13:55|26494.12
22:13:56|26495.25
22:13:57|26495.25
22:13:58|26495.25
22:13:59|26495.25
22:14:00|26495.25
22:14:01|26494.76
22:14:02|26494.76
22:14:03|26494.76
22:14:04|26491.32
22:14:05|26491.32
22:14:06|26492.11
22:14:08|26492.11
22:14:09|26492.11
22:14:10|26489.41
22:14:11|26489.83
22:14:12|26488.
22:14:13|26488.04
22:14:14|26487.57
22:14:15|26487.57
22:14:16|26487.57
22:14:17|26487.13
22:14:18|26487.13
22:14:19|26487.13
22:14:20|26487.13
22:14:21|26487.13
22:14:22|26488.59
22:14:23|26488.59
22:14:24|26488.59
22:14:25|26488.59
22:14:27|26488.05
22:14:28|26488.04
22:14:28|26488.04
22:14:29|26487.63
22:14:30|26488.01
22:14:31|26488.01
22:14:33|26488.01
22:14:34|26488.01
22:14:35|26488.01
22:14:36|26488.01
22:14:36|26487.69
22:14:37|26486.
22:14:38|26486.
22:14:39|26485.67
22:14:40|26486.59
22:14:42|26485.87
22:14:42|26483.96
22:14:43|26484.82
22:14:44|26484.82
22:14:46|26484.82
22:14:46|26484.89
22:14:47|26484.89
22:14:48|26484.49
22:14:49|26485.37
22:14:50|26485.35
22:14:51|26485.32
22:14:53|26485.32
22:14:53|26485.32
22:14:54|26485.32
22:14:56|26485.32
22:14:56|26485.31
22:14:57|26485.
22:14:58|26484.84
22:14:59|26484.84
22:15:00|26483.1
22:15:02|26483.94
22:15:03|26483.94
22:15:04|26483.94
22:15:05|26483.94
22:15:06|26484.31
22:15:06|26484.29
22:15:08|26484.02
22:15:09|26483.94
22:15:10|26482.24
22:15:11|26483.84
22:15:12|26483.7
22:15:13|26483.65
22:15:14|26483.65
22:15:15|26483.65
22:15:16|26483.65
22:15:17|26483.65
22:15:18|26484.05
22:15:19|26484.05
22:15:20|26484.21
22:15:21|26483.59
22:15:22|26484.58
22:15:23|26485.05
22:15:24|26484.59
22:15:25|26483.8
22:15:26|26483.8
22:15:27|26485.36
22:15:28|26484.59
22:15:29|26484.58
22:15:30|26484.74
22:15:31|26484.74
22:15:32|26483.71
22:15:33|26484.
22:15:34|26484.
22:15:35|26484.
22:15:36|26484.
22:15:37|26484.85
22:15:38|26484.85
22:15:39|26484.6
22:15:40|26485.34
22:15:41|26487.61
22:15:42|26485.87
22:15:43|26486.
22:15:44|26485.85
22:15:45|26485.85
22:15:46|26485.85
22:15:47|26486.66
22:15:48|26485.98
22:15:49|26485.98
22:15:50|26485.98
22:15:51|26485.98
22:15:52|26486.83
22:15:53|26486.83
22:15:54|26486.83
22:15:55|26486.83
22:15:56|26486.83
22:15:57|26486.77
22:15:58|26486.77
22:15:59|26486.77
22:16:00|26485.42
22:16:01|26484.99
22:16:02|26486.35
22:16:03|26486.35
22:16:04|26486.35
22:16:05|26486.35
22:16:06|26486.35
22:16:07|26485.82
22:16:08|26485.82
22:16:10|26485.82
22:16:11|26485.84
22:16:12|26486.06
22:16:13|26486.06
22:16:13|26486.06
22:16:14|26484.78
22:16:16|26484.03
22:16:17|26484.78
22:16:18|26484.78
22:16:18|26484.78
22:16:19|26484.22
22:16:21|26484.22
22:16:21|26485.66
22:16:23|26486.83
22:16:24|26486.83
22:16:25|26486.83
22:16:26|26486.66
22:16:26|26486.61
22:16:28|26486.6
22:16:29|26485.38
22:16:30|26485.56
22:16:30|26486.99
22:16:32|26487.71
22:16:32|26485.39
22:16:34|26485.39
22:16:35|26486.45
22:16:36|26486.45
22:16:37|26485.88
22:16:38|26485.88
22:16:39|26485.88
22:16:39|26486.6
22:16:41|26486.6
22:16:41|26486.56
22:16:42|26486.56
22:16:43|26485.38
22:16:45|26486.22
22:16:45|26485.38
22:16:47|26486.19
22:16:48|26485.23
22:16:49|26485.23
22:16:50|26486.
22:16:51|26486.36
22:16:52|26485.21
22:16:53|26485.23
22:16:54|26485.23
22:16:55|26485.23
22:16:56|26485.23
22:16:57|26486.53
22:16:58|26486.87
22:16:59|26486.87
22:17:00|26486.27
22:17:01|26486.76
22:17:02|26487.36
22:17:03|26487.36
22:17:04|26486.33
22:17:05|26486.33
22:17:06|26485.21
22:17:07|26487.36
22:17:08|26487.56
22:17:09|26487.78
22:17:10|26487.78
22:17:11|26487.78
22:17:13|26487.78
22:17:13|26487.05
22:17:14|26487.55
22:17:15|26487.56
22:17:16|26488.16
22:17:18|26488.57
22:17:18|26488.05
22:17:20|26488.33
22:17:21|26488.33
22:17:22|26489.71
22:17:23|26491.41
22:17:24|26489.93
22:17:25|26489.93
22:17:26|26490.05
22:17:27|26489.06
22:17:28|26489.09
22:17:29|26489.09
22:17:30|26489.09
22:17:31|26489.09
22:17:32|26489.98
22:17:33|26489.98
22:17:34|26489.06
22:17:35|26489.07
22:17:36|26489.06
22:17:37|26489.06
22:17:38|26489.06
22:17:39|26488.53
22:17:40|26489.16
22:17:41|26489.07
22:17:42|26489.4
22:17:43|26489.4
22:17:44|26489.4
22:17:45|26489.06
22:17:46|26489.22
22:17:47|26490.17
22:17:48|26490.29
22:17:49|26490.26
22:17:50|26490.26
22:17:51|26490.26
22:17:52|26490.27
22:17:53|26489.06
22:17:54|26489.06
22:17:55|26493.68
22:17:56|26493.68
22:17:57|26494.29
22:17:58|26495.91
22:17:59|26495.91
22:18:00|26493.66
22:18:01|26493.66
22:18:02|26494.98
22:18:03|26494.98
22:18:04|26494.98
22:18:05|26494.98
22:18:06|26494.18
22:18:07|26493.65
22:18:08|26494.13
22:18:09|26494.13
22:18:10|26493.65
22:18:11|26493.42
22:18:13|26493.31
22:18:14|26493.7
22:18:15|26489.23
22:18:16|26489.23
22:18:17|26488.28
22:18:18|26488.28
22:18:19|26488.28
22:18:20|26488.28
22:18:21|26489.
22:18:22|26489.47
22:18:23|26490.11
22:18:24|26490.11
22:18:25|26490.13
22:18:26|26490.13
22:18:27|26490.13
22:18:28|26490.13
22:18:29|26489.17
22:18:30|26490.04
22:18:31|26490.14
22:18:32|26490.14
22:18:33|26490.14
22:18:34|26490.14
22:18:35|26490.14
22:18:36|26490.14
22:18:37|26489.55
22:18:38|26490.47
22:18:39|26490.47
22:18:40|26490.47
22:18:41|26490.
22:18:42|26490.39
22:18:43|26490.39
22:18:44|26490.39
22:18:45|26490.
22:18:47|26488.13
22:18:47|26488.88
22:18:49|26489.06
22:18:49|26489.06
22:18:50|26489.24
22:18:52|26489.22
22:18:52|26489.22
22:18:53|26489.22
22:18:54|26489.06
22:18:56|26489.06
22:18:57|26489.09
22:18:57|26489.09
22:18:59|26489.05
22:18:59|26489.04
22:19:00|26489.04
22:19:01|26488.83
22:19:02|26488.81
22:19:03|26488.81
22:19:05|26488.8
22:19:05|26488.34
22:19:06|26489.19
22:19:08|26486.86
22:19:09|26486.86
22:19:09|26488.85
22:19:10|26488.19
22:19:11|26489.26
22:19:13|26490.81
22:19:14|26492.62
22:19:15|26492.63
22:19:16|26492.63
22:19:17|26492.16
22:19:19|26492.14
22:19:20|26492.63
22:19:21|26492.63
22:19:22|26492.16
22:19:23|26491.35
22:19:24|26491.4
22:19:25|26491.4
22:19:26|26491.43
22:19:27|26492.41
22:19:28|26492.41
22:19:29|26492.41
22:19:30|26492.41
22:19:31|26492.41
22:19:32|26492.34
22:19:33|26491.47
22:19:34|26491.47
22:19:35|26492.
22:19:36|26492.
22:19:37|26492.43
22:19:38|26492.6
22:19:39|26492.01
22:19:40|26492.01
22:19:41|26491.54
22:19:42|26492.
22:19:43|26490.66
22:19:44|26490.66
22:19:45|26490.66
22:19:46|26490.66
22:19:47|26491.29
22:19:48|26490.66
22:19:49|26490.66
22:19:50|26492.02
22:19:51|26492.02
22:19:52|26492.41
22:19:53|26492.41
22:19:54|26492.41
22:19:55|26492.41
22:19:56|26491.97
22:19:57|26492.18
22:19:58|26492.18
22:19:59|26492.18
22:20:00|26491.86
22:20:01|26492.11
22:20:02|26492.6
22:20:03|26492.13
22:20:04|26492.63
22:20:05|26492.63
22:20:06|26492.63
22:20:07|26492.62
22:20:08|26492.63
22:20:09|26492.63
22:20:10|26492.08
22:20:11|26492.63
22:20:12|26492.62
22:20:13|26492.62
22:20:15|26492.62
22:20:16|26492.63
22:20:17|26492.63
22:20:18|26492.26
22:20:20|26492.31
22:20:20|26492.63
22:20:21|26493.84
22:20:23|26491.02
22:20:24|26490.87
22:20:25|26491.48
22:20:25|26491.57
22:20:27|26491.8
22:20:27|26491.86
22:20:28|26491.21
22:20:29|26492.63
22:20:30|26492.63
22:20:32|26492.46
22:20:33|26491.61
22:20:34|26492.28
22:20:34|26491.61
22:20:35|26491.17
22:20:37|26490.
22:20:38|26489.91
22:20:39|26491.32
22:20:39|26491.92
22:20:40|26491.92
22:20:41|26491.91
22:20:42|26491.91
22:20:44|26491.57
22:20:44|26491.57
22:20:45|26490.25
22:20:46|26491.57
22:20:48|26491.57
22:20:48|26491.99
22:20:49|26491.99
22:20:51|26491.34
22:20:51|26491.89
22:20:53|26491.39
22:20:54|26491.94
22:20:54|26491.34
22:20:55|26491.34
22:20:56|26492.02
22:20:57|26492.02
22:20:58|26491.34
22:20:59|26491.34
22:21:01|26493.15
22:21:02|26492.63
22:21:02|26493.03
22:21:03|26492.62
22:21:04|26492.62
22:21:05|26492.62
22:21:07|26492.62
22:21:07|26492.62
22:21:08|26492.62
22:21:10|26492.62
22:21:10|26492.62
22:21:12|26492.62
22:21:12|26492.62
22:21:13|26492.62
22:21:15|26491.57
22:21:17|26491.57
22:21:17|26492.2
22:21:19|26490.88
22:21:19|26491.26
22:21:21|26492.01
22:21:22|26491.96
22:21:23|26491.96
22:21:24|26491.21
22:21:25|26491.21
22:21:26|26492.
22:21:27|26492.26
22:21:28|26491.96
22:21:29|26491.67
22:21:30|26492.18
22:21:31|26492.08
22:21:32|26492.62
22:21:33|26492.62
22:21:34|26491.67
22:21:35|26492.78
22:21:36|26492.63
22:21:37|26492.63
22:21:38|26492.63
22:21:40|26492.63
22:21:41|26492.63
22:21:41|26492.63
22:21:43|26492.63
22:21:43|26492.14
22:21:44|26492.14
22:21:45|26492.18
22:21:46|26492.18
22:21:47|26492.62
22:21:49|26491.9
22:21:50|26491.9
22:21:51|26491.67
22:21:51|26491.45
22:21:52|26491.67
22:21:53|26491.67
22:21:54|26492.63
22:21:55|26492.63
22:21:56|26492.63
22:21:57|26492.63
22:21:59|26496.71
22:21:59|26496.71
22:22:00|26495.69
22:22:01|26495.69
22:22:02|26496.59
22:22:03|26495.85
22:22:04|26497.19
22:22:05|26495.92
22:22:07|26496.11
22:22:08|26496.35
22:22:08|26495.93
22:22:09|26497.65
22:22:10|26497.98
22:22:11|26497.98
22:22:12|26499.07
22:22:14|26497.81
22:22:15|26497.81
22:22:16|26499.06
22:22:17|26497.95
22:22:18|26497.95
22:22:19|26498.57
22:22:20|26498.57
22:22:21|26498.58
22:22:22|26499.
22:22:23|26499.73
22:22:24|26499.8
22:22:26|26500.99
22:22:26|26500.07
22:22:28|26500.07
22:22:28|26500.07
22:22:30|26500.62
22:22:30|26501.
22:22:32|26501.72
22:22:32|26501.36
22:22:34|26501.39
22:22:35|26501.39
22:22:35|26501.39
22:22:36|26502.79
22:22:37|26502.8
22:22:39|26502.8
22:22:39|26502.8
22:22:41|26502.8
22:22:41|26503.49
22:22:42|26503.49
22:22:43|26502.62
22:22:45|26502.62
22:22:45|26502.62
22:22:46|26503.49
22:22:47|26503.23
22:22:49|26503.24
22:22:49|26503.24
22:22:51|26503.24
22:22:52|26504.64
22:22:53|26504.64
22:22:53|26504.64
22:22:55|26504.64
22:22:55|26505.65
22:22:56|26506.15
22:22:58|26506.15
22:22:58|26505.07
22:22:59|26505.07
22:23:00|26504.86
22:23:02|26505.29
22:23:03|26505.33
22:23:04|26505.33
22:23:05|26504.83
22:23:06|26504.83
22:23:06|26505.26
22:23:07|26504.83
22:23:09|26505.33
22:23:09|26505.33
22:23:10|26504.82
22:23:12|26506.14
22:23:13|26504.91
22:23:13|26504.91
22:23:15|26504.91
22:23:16|26504.91
22:23:17|26505.97
22:23:17|26503.92
22:23:19|26503.1
22:23:20|26501.13
22:23:21|26501.13
22:23:22|26502.94
22:23:23|26501.01
22:23:24|26500.95
22:23:25|26501.03
22:23:26|26501.03
22:23:27|26502.68
22:23:28|26501.43
22:23:29|26501.43
22:23:30|26501.47
22:23:31|26504.04
22:23:33|26505.58
22:23:33|26504.38
22:23:34|26506.16
22:23:35|26506.16
22:23:37|26506.27
22:23:38|26506.39
22:23:38|26504.77
22:23:40|26504.77
22:23:40|26504.77
22:23:41|26506.07
22:23:43|26506.07
22:23:44|26506.01
22:23:45|26505.26
22:23:46|26506.06
22:23:47|26506.63
22:23:47|26506.63
22:23:49|26506.66
22:23:50|26505.68
22:23:50|26505.68
22:23:51|26506.11
22:23:52|26506.11
22:23:53|26506.11
22:23:55|26505.75
22:23:56|26505.75
22:23:56|26506.23
22:23:58|26506.23
22:23:59|26505.18
22:23:59|26505.18
22:24:00|26505.18
22:24:02|26505.97
22:24:03|26505.97
22:24:03|26504.
22:24:05|26504.
22:24:05|26504.16
22:24:07|26504.96
22:24:07|26504.96
22:24:09|26504.24
22:24:10|26505.63
22:24:11|26505.42
22:24:11|26505.87
22:24:12|26505.87
22:24:13|26504.32
22:24:15|26504.32
22:24:15|26505.23
22:24:16|26505.22
22:24:18|26505.42
22:24:20|26505.42
22:24:20|26504.96
22:24:21|26504.96
22:24:22|26505.67
22:24:24|26505.88
22:24:25|26505.16
22:24:26|26504.24
22:24:27|26505.08
22:24:28|26505.08
22:24:29|26504.42
22:24:30|26504.42
22:24:31|26510.
22:24:32|26508.77
22:24:33|26508.18
22:24:34|26508.18
22:24:35|26508.18
22:24:36|26510.74
22:24:37|26510.62
22:24:38|26510.62
22:24:39|26510.62
22:24:40|26510.62
22:24:41|26510.62
22:24:42|26511.43
22:24:43|26511.43
22:24:44|26509.51
22:24:45|26509.53
22:24:46|26509.53
22:24:47|26507.38
22:24:48|26507.38
22:24:49|26506.5
22:24:50|26506.5
22:24:51|26506.6
22:24:52|26506.83
22:24:53|26506.83
22:24:54|26505.2
22:24:55|26505.
22:24:56|26505.
22:24:57|26506.19
22:24:58|26506.19
22:24:59|26504.77
22:25:00|26506.12
22:25:01|26505.78
22:25:02|26506.1
22:25:03|26506.
22:25:04|26505.99
22:25:05|26505.99
22:25:06|26504.79
22:25:07|26505.93
22:25:08|26505.93
22:25:09|26505.93
22:25:10|26505.93
22:25:11|26505.93
22:25:12|26505.57
22:25:13|26502.5
22:25:14|26501.34
22:25:15|26501.34
22:25:16|26501.34
22:25:17|26502.81
22:25:19|26504.83
22:25:20|26509.06
22:25:21|26509.06
22:25:22|26509.58
22:25:23|26509.58
22:25:24|26509.58
22:25:25|26508.65
22:25:26|26508.65
22:25:27|26509.67
22:25:28|26508.95
22:25:29|26508.87
22:25:31|26509.3
22:25:31|26508.87
22:25:32|26508.92
22:25:33|26508.92
22:25:35|26508.92
22:25:35|26511.14
22:25:37|26511.27
22:25:37|26511.66
22:25:39|26511.32
22:25:39|26511.29
22:25:41|26514.03
22:25:42|26514.29
22:25:42|26513.65
22:25:43|26514.56
22:25:45|26514.62
22:25:45|26514.62
22:25:46|26514.62
22:25:47|26516.46
22:25:49|26516.46
22:25:50|26515.66
22:25:50|26516.
22:25:51|26516.
22:25:53|26516.28
22:25:54|26515.23
22:25:55|26515.93
22:25:56|26515.55
22:25:57|26513.92
22:25:58|26513.04
22:25:59|26513.42
22:26:00|26513.64
22:26:01|26514.
22:26:02|26514.53
22:26:03|26515.06
22:26:04|26516.85
22:26:06|26517.07
22:26:06|26517.16
22:26:07|26518.35
22:26:08|26517.22
22:26:09|26517.17
22:26:10|26517.17
22:26:11|26517.17
22:26:12|26517.66
22:26:13|26517.66
22:26:14|26515.96
22:26:15|26515.69
22:26:16|26515.81
22:26:18|26515.56
22:26:18|26515.56
22:26:20|26516.93
22:26:21|26516.99
22:26:22|26518.05
22:26:23|26518.05
22:26:24|26518.05
22:26:26|26518.06
22:26:27|26517.26
22:26:27|26518.06
22:26:29|26518.06
22:26:29|26518.06
22:26:31|26516.14
22:26:32|26516.46
22:26:33|26518.01
22:26:34|26516.14
22:26:35|26516.15
22:26:36|26517.33
22:26:36|26517.33
22:26:37|26517.19
22:26:39|26517.19
22:26:39|26517.19
22:26:41|26517.19
22:26:41|26517.19
22:26:42|26517.47
22:26:44|26517.47
22:26:44|26517.47
22:26:46|26518.06
22:26:47|26518.06
22:26:47|26517.26
22:26:49|26517.26
22:26:50|26516.08
22:26:50|26516.22
22:26:51|26515.42
22:26:53|26516.37
22:26:54|26515.11
22:26:54|26515.61
22:26:55|26515.26
22:26:56|26515.53
22:26:57|26515.26
22:26:59|26515.26
22:26:59|26514.58
22:27:01|26514.1
22:27:01|26515.05
22:27:03|26516.75
22:27:04|26517.38
22:27:05|26516.02
22:27:06|26516.02
22:27:07|26516.95
22:27:08|26516.95
22:27:09|26518.96
22:27:10|26517.7
22:27:11|26517.74
22:27:12|26518.76
22:27:13|26518.76
22:27:14|26517.2
22:27:15|26517.2
22:27:16|26517.2
22:27:17|26516.84
22:27:18|26517.67
22:27:19|26518.69
22:27:21|26518.22
22:27:22|26518.22
22:27:23|26517.72
22:27:24|26517.72
22:27:25|26517.72
22:27:26|26517.72
22:27:27|26517.31
22:27:28|26514.68
22:27:29|26514.68
22:27:30|26514.68
22:27:31|26515.85
22:27:32|26515.81
22:27:33|26515.8
22:27:34|26515.68
22:27:35|26515.6
22:27:36|26515.75
22:27:37|26516.05
22:27:38|26515.11
22:27:39|26516.75
22:27:40|26516.75
22:27:41|26516.75
22:27:42|26516.36
22:27:43|26516.36
22:27:44|26516.36
22:27:45|26516.36
22:27:46|26516.36
22:27:47|26515.51
22:27:48|26515.51
22:27:49|26515.51
22:27:50|26515.51
22:27:51|26515.51
22:27:52|26516.1
22:27:53|26515.51
22:27:54|26515.51
22:27:55|26515.51
22:27:56|26515.51
22:27:57|26516.11
22:27:58|26516.11
22:28:00|26515.51
22:28:00|26515.51
22:28:01|26515.51
22:28:03|26516.11
22:28:04|26516.11
22:28:04|26516.11
22:28:05|26516.11
22:28:06|26516.11
22:28:07|26516.11
22:28:08|26516.11
22:28:10|26516.11
22:28:10|26515.51
22:28:12|26515.51
22:28:12|26516.09
22:28:13|26515.51
22:28:14|26516.75
22:28:16|26515.59
22:28:17|26515.59
22:28:18|26516.79
22:28:18|26515.51
22:28:19|26515.51
22:28:20|26515.51
22:28:22|26516.29
22:28:24|26516.25
22:28:25|26516.18
22:28:25|26516.18
22:28:27|26516.18
22:28:27|26516.14
22:28:29|26515.51
22:28:30|26516.11
22:28:31|26516.11
22:28:32|26516.08
22:28:33|26516.08
22:28:34|26515.92
22:28:35|26515.93
22:28:36|26515.93
22:28:37|26516.08
22:28:38|26516.08
22:28:39|26515.52
22:28:40|26515.8
22:28:41|26515.79
22:28:42|26514.17
22:28:43|26515.03
22:28:44|26515.06
22:28:45|26515.06
22:28:46|26515.06
22:28:47|26515.41
22:28:48|26513.34
22:28:49|26514.47
22:28:50|26514.47
22:28:51|26513.43
22:28:52|26514.66
22:28:53|26519.73
22:28:54|26520.48
22:28:55|26520.13
22:28:56|26520.02
22:28:57|26520.9
22:28:58|26520.03
22:28:59|26520.17
22:29:00|26519.41
22:29:01|26519.41
22:29:02|26520.71
22:29:03|26519.84
22:29:04|26519.84
22:29:05|26520.72
22:29:06|26520.72
22:29:07|26520.
22:29:08|26519.84
22:29:09|26519.84
22:29:10|26519.84
22:29:11|26519.84
22:29:12|26521.06
22:29:13|26521.06
22:29:14|26521.01
22:29:15|26518.98
22:29:16|26519.32
22:29:17|26520.3
22:29:18|26520.3
22:29:19|26520.3
22:29:20|26520.3
22:29:21|26520.3
22:29:23|26518.53
22:29:24|26520.25
22:29:25|26519.21
22:29:26|26520.95
22:29:27|26520.61
22:29:28|26520.61
22:29:29|26519.67
22:29:30|26519.67
22:29:31|26519.67
22:29:32|26520.47
22:29:33|26520.47
22:29:34|26520.47
22:29:35|26519.07
22:29:36|26519.07
22:29:37|26519.8
22:29:38|26519.53
22:29:39|26519.53
22:29:40|26519.39
22:29:41|26520.61
22:29:42|26520.62
22:29:43|26520.61
22:29:44|26520.61
22:29:45|26520.61
22:29:46|26520.61
22:29:47|26520.58
22:29:48|26520.58
22:29:49|26519.66
22:29:50|26519.66
22:29:51|26510.55
22:29:52|26512.11
22:29:53|26508.92
22:29:54|26509.09
22:29:55|26509.09
22:29:56|26509.09
22:29:57|26511.43
22:29:58|26511.19
22:29:59|26511.43
22:30:00|26512.04
22:30:01|26512.06
22:30:02|26512.08
22:30:03|26511.45
22:30:04|26509.22
22:30:05|26511.26
22:30:06|26511.99
22:30:07|26510.95
22:30:08|26510.95
22:30:09|26510.88
22:30:10|26510.88
22:30:11|26509.56
22:30:13|26509.63
22:30:14|26509.73
22:30:15|26510.96
22:30:16|26509.81
22:30:16|26509.76
22:30:17|26510.95
22:30:18|26509.93
22:30:19|26510.96
22:30:20|26510.96
22:30:21|26509.43
22:30:23|26509.35
22:30:25|26509.33
22:30:26|26509.61
22:30:27|26507.23
22:30:28|26507.27
22:30:29|26508.52
22:30:29|26507.39
22:30:30|26508.4
22:30:32|26508.4
22:30:32|26508.38
22:30:34|26506.77
22:30:35|26506.7
22:30:36|26507.6
22:30:37|26507.65
22:30:37|26507.98
22:30:39|26507.98
22:30:40|26507.09
22:30:41|26507.92
22:30:42|26507.
22:30:42|26507.78
22:30:44|26507.78
22:30:45|26506.04
22:30:46|26506.97
22:30:47|26507.59
22:30:48|26507.59
22:30:49|26507.44
22:30:49|26507.64
22:30:50|26511.38
22:30:52|26512.47
22:30:52|26513.64
22:30:54|26512.34
22:30:55|26512.39
22:30:56|26512.39
22:30:57|26514.19
22:30:58|26514.19
22:30:59|26512.7
22:31:00|26512.63
22:31:01|26514.67
22:31:02|26515.06
22:31:03|26515.06
22:31:04|26514.58
22:31:05|26514.58
22:31:06|26513.54
22:31:07|26515.16
22:31:08|26513.58
22:31:09|26513.58
22:31:10|26513.58
22:31:11|26513.58
22:31:12|26514.56
22:31:13|26514.56
22:31:14|26514.56
22:31:15|26514.56
22:31:16|26515.05
22:31:17|26515.3
22:31:18|26514.28
22:31:19|26514.28
22:31:20|26514.28
22:31:21|26515.
22:31:22|26514.33
22:31:23|26514.34
22:31:25|26514.34
22:31:25|26514.34
22:31:27|26514.39
22:31:28|26515.09
22:31:28|26515.09
22:31:29|26514.46
22:31:31|26514.46
22:31:32|26516.39
22:31:33|26516.39
22:31:33|26516.39
22:31:35|26516.39
22:31:36|26516.39
22:31:37|26517.09
22:31:38|26516.39
22:31:39|26514.75
22:31:40|26514.75
22:31:41|26514.75
22:31:42|26517.1
22:31:43|26517.1
22:31:44|26516.37
22:31:45|26517.1
22:31:46|26517.1
22:31:47|26517.1
22:31:48|26517.1
22:31:49|26517.1
22:31:50|26515.87
22:31:51|26515.29
22:31:52|26516.29
22:31:53|26515.12
22:31:54|26515.3
22:31:55|26515.56
22:31:56|26513.95
22:31:57|26515.91
22:31:58|26515.91
22:31:59|26514.78
22:32:00|26514.78
22:32:01|26514.78
22:32:02|26515.52
22:32:03|26515.52
22:32:04|26514.92
22:32:05|26514.4
22:32:06|26514.79
22:32:07|26515.44
22:32:09|26515.44
22:32:10|26515.44
22:32:10|26515.44
22:32:12|26514.5
22:32:12|26517.17
22:32:13|26517.17
22:32:14|26516.71
22:32:15|26516.71
22:32:16|26516.71
22:32:17|26516.71
22:32:18|26518.13
22:32:19|26518.13
22:32:21|26518.16
22:32:21|26518.16
22:32:23|26518.76
22:32:23|26519.02
22:32:25|26519.03
22:32:26|26519.03
22:32:27|26518.25
22:32:28|26518.99
22:32:29|26518.27
22:32:30|26518.27
22:32:31|26518.27
22:32:32|26518.85
22:32:33|26518.85
22:32:34|26518.85
22:32:35|26519.03
22:32:36|26519.03
22:32:37|26519.39
22:32:38|26519.03
22:32:39|26519.03
22:32:40|26521.7
22:32:41|26519.75
22:32:42|26520.84
22:32:43|26520.85
22:32:44|26519.85
22:32:45|26519.87
22:32:46|26519.87
22:32:47|26520.84
22:32:48|26520.84
22:32:49|26520.84
22:32:50|26520.84
22:32:51|26520.84
22:32:52|26520.85
22:32:53|26520.03
22:32:54|26520.03
22:32:55|26520.09
22:32:56|26520.14
22:32:57|26521.43
22:32:58|26520.85
22:32:59|26520.85
22:33:00|26520.33
22:33:01|26520.33
22:33:02|26520.85
22:33:03|26519.62
22:33:04|26519.28
22:33:05|26519.28
22:33:06|26519.28
22:33:07|26520.07
22:33:08|26516.26
22:33:09|26515.49
22:33:10|26516.24
22:33:11|26516.25
22:33:12|26517.39
22:33:13|26517.39
22:33:14|26517.39
22:33:15|26516.54
22:33:16|26516.54
22:33:17|26516.35
22:33:18|26516.35
22:33:19|26516.23
22:33:20|26516.23
22:33:21|26516.23
22:33:22|26517.12
22:33:23|26517.12
22:33:24|26515.49
22:33:25|26515.49
22:33:27|26515.49
22:33:28|26516.12
22:33:29|26515.63
22:33:30|26515.63
22:33:31|26515.63
22:33:32|26515.63
22:33:33|26515.49
22:33:34|26515.49
22:33:34|26515.49
22:33:35|26516.82
22:33:36|26517.86
22:33:38|26517.87
22:33:39|26518.28
22:33:39|26518.28
22:33:41|26516.82
22:33:42|26516.82
22:33:43|26518.25
22:33:44|26518.41
22:33:45|26518.41
22:33:46|26517.34
22:33:47|26517.34
22:33:47|26518.07
22:33:49|26518.07
22:33:50|26518.07
22:33:50|26518.28
22:33:52|26518.28
22:33:52|26518.23
22:33:53|26517.56
22:33:55|26517.56
22:33:56|26517.56
22:33:57|26517.12
22:33:58|26517.16
22:33:59|26517.19
22:34:00|26517.19
22:34:00|26515.88
22:34:01|26515.1
22:34:03|26515.45
22:34:04|26515.01
22:34:05|26515.01
22:34:05|26515.01
22:34:07|26515.17
22:34:07|26514.89
22:34:09|26514.89
22:34:09|26514.89
22:34:11|26514.84
22:34:12|26514.84
22:34:13|26514.86
22:34:14|26514.86
22:34:14|26514.86
22:34:16|26514.84
22:34:16|26514.84
22:34:18|26515.36
22:34:19|26515.36
22:34:20|26514.89
22:34:21|26514.89
22:34:21|26514.89
22:34:23|26515.33
22:34:24|26515.33
22:34:24|26514.89
22:34:26|26514.89
22:34:27|26515.72
22:34:28|26515.72
22:34:29|26514.91
22:34:31|26514.94
22:34:32|26514.94
22:34:33|26514.
22:34:34|26514.
22:34:34|26514.89
22:34:36|26514.89
22:34:37|26514.89
22:34:38|26515.3
22:34:38|26515.3
22:34:40|26515.3
22:34:41|26515.3
22:34:41|26516.75
22:34:43|26516.26
22:34:43|26516.26
22:34:45|26518.17
22:34:46|26518.17
22:34:47|26518.17
22:34:48|26518.03
22:34:49|26516.99
22:34:50|26516.99
22:34:50|26517.9
22:34:52|26517.9
22:34:53|26518.08
22:34:54|26517.09
22:34:55|26517.1
22:34:56|26517.75
22:34:57|26515.13
22:34:58|26516.42
22:34:58|26515.77
22:35:00|26515.77
22:35:01|26516.32
22:35:02|26516.28
22:35:03|26516.26
22:35:04|26516.26
22:35:04|26516.46
22:35:06|26515.96
22:35:06|26515.97
22:35:08|26516.36
22:35:09|26515.77
22:35:10|26515.77
22:35:10|26515.77
22:35:12|26515.77
22:35:13|26516.39
22:35:14|26516.39
22:35:15|26516.39
22:35:16|26516.39
22:35:17|26516.39
22:35:17|26516.46
22:35:18|26516.46
22:35:19|26516.44
22:35:20|26516.44
22:35:22|26516.44
22:35:22|26516.4
22:35:23|26516.4
22:35:24|26516.4
22:35:26|26515.99
22:35:27|26516.39
22:35:29|26516.01
22:35:30|26517.63
22:35:31|26517.36
22:35:32|26517.36
22:35:33|26516.71
22:35:35|26516.73
22:35:36|26516.72
22:35:36|26516.72
22:35:37|26517.23
22:35:38|26517.36
22:35:39|26517.35
22:35:41|26517.36
22:35:41|26517.36
22:35:42|26516.99
22:35:43|26515.99
22:35:45|26514.59
22:35:46|26515.29
22:35:47|26514.59
22:35:48|26514.12
22:35:49|26514.13
22:35:49|26514.59
22:35:51|26514.59
22:35:52|26514.59
22:35:53|26514.8
22:35:54|26514.8
22:35:55|26514.59
22:35:56|26514.59
22:35:56|26514.51
22:35:58|26510.92
22:35:59|26510.87
22:36:00|26510.87
22:36:01|26510.
22:36:01|26509.73
22:36:03|26508.29
22:36:03|26508.15
22:36:04|26509.64
22:36:06|26513.12
22:36:07|26512.69
22:36:07|26512.92
22:36:08|26512.64
22:36:10|26512.64
22:36:11|26512.64
22:36:12|26512.
22:36:13|26513.8
22:36:14|26512.83
22:36:15|26513.43
22:36:16|26513.43
22:36:16|26513.87
22:36:17|26512.24
22:36:19|26511.14
22:36:19|26511.04
22:36:21|26511.04
22:36:22|26510.39
22:36:23|26511.58
22:36:24|26511.58
22:36:25|26511.65
22:36:26|26512.63
22:36:26|26511.13
22:36:27|26512.62
22:36:29|26511.56
22:36:30|26511.56
22:36:32|26512.61
22:36:33|26512.62
22:36:34|26512.62
22:36:35|26512.62
22:36:36|26511.76
22:36:36|26512.15
22:36:38|26511.83
22:36:39|26511.83
22:36:40|26511.83
22:36:40|26512.38
22:36:41|26513.59
22:36:42|26512.93
22:36:44|26512.93
22:36:45|26511.53
22:36:46|26511.53
22:36:47|26511.53
22:36:48|26511.59
22:36:49|26511.59
22:36:50|26511.59
22:36:51|26511.41
22:36:52|26511.41
22:36:53|26509.73
22:36:54|26509.56
22:36:55|26509.5
22:36:56|26509.5
22:36:57|26509.5
22:36:58|26509.73
22:36:59|26509.78
22:37:00|26509.78
22:37:01|26512.38
22:37:02|26512.18
22:37:04|26514.49
22:37:04|26515.06
22:37:05|26515.04
22:37:07|26515.04
22:37:07|26513.5
22:37:09|26512.91
22:37:10|26513.26
22:37:10|26513.26
22:37:12|26513.62
22:37:13|26513.79
22:37:13|26513.79
22:37:14|26513.79
22:37:15|26513.79
22:37:16|26512.44
22:37:18|26514.1
22:37:19|26514.1
22:37:19|26514.1
22:37:20|26514.1
22:37:21|26514.1
22:37:22|26511.62
22:37:23|26511.62
22:37:24|26511.22
22:37:25|26511.22
22:37:27|26510.04
22:37:28|26511.61
22:37:29|26510.45
22:37:30|26510.44
22:37:32|26513.64
22:37:33|26513.25
22:37:33|26514.06
22:37:35|26514.06
22:37:36|26514.68
22:37:37|26514.68
22:37:38|26514.68
22:37:39|26515.4
22:37:41|26514.68
22:37:42|26514.68
22:37:43|26515.46
22:37:44|26515.46
22:37:44|26515.46
22:37:46|26515.46
22:37:47|26515.46
22:37:47|26515.52
22:37:48|26515.52
22:37:50|26515.52
22:37:51|26515.52
22:37:52|26515.52
22:37:53|26515.46
22:37:54|26515.46
22:37:54|26516.75
22:37:55|26515.81
22:37:57|26515.34
22:37:58|26516.16
22:37:58|26515.49
22:38:00|26516.23
22:38:01|26518.31
22:38:02|26518.31
22:38:02|26517.36
22:38:03|26516.03
22:38:04|26517.29
22:38:06|26516.08
22:38:06|26516.08
22:38:08|26516.12
22:38:09|26516.12
22:38:09|26516.12
22:38:11|26516.11
22:38:11|26515.59
22:38:12|26515.92
22:38:14|26515.92
22:38:15|26515.92
22:38:16|26515.92
22:38:17|26516.08
22:38:18|26516.08
22:38:19|26516.08
22:38:20|26517.59
22:38:21|26518.16
22:38:22|26518.16
22:38:23|26518.16
22:38:24|26518.16
22:38:25|26518.15
22:38:26|26518.15
22:38:27|26518.16
22:38:28|26518.96
22:38:29|26518.17
22:38:30|26518.27
22:38:32|26518.27
22:38:32|26518.49
22:38:34|26518.16
22:38:35|26518.01
22:38:36|26518.01
22:38:37|26518.01
22:38:38|26519.26
22:38:39|26518.09
22:38:40|26518.09
22:38:41|26518.09
22:38:42|26518.09
22:38:43|26518.19
22:38:45|26517.46
22:38:46|26516.58
22:38:47|26517.4
22:38:48|26517.33
22:38:48|26517.33
22:38:50|26517.33
22:38:51|26517.33
22:38:52|26517.33
22:38:53|26517.86
22:38:53|26517.86
22:38:55|26518.05
22:38:56|26517.53
22:38:56|26518.36
22:38:58|26518.9
22:38:59|26517.33
22:38:59|26517.43
22:39:01|26517.48
22:39:01|26517.48
22:39:03|26518.44
22:39:04|26518.44
22:39:04|26518.45
22:39:05|26520.
22:39:07|26518.25
22:39:08|26519.82
22:39:09|26519.82
22:39:10|26519.82
22:39:11|26519.82
22:39:12|26519.82
22:39:13|26519.7
22:39:14|26519.7
22:39:15|26519.7
22:39:16|26519.7
22:39:17|26519.7
22:39:18|26519.24
22:39:19|26519.06
22:39:20|26519.06
22:39:21|26519.06
22:39:22|26519.22
22:39:23|26519.32
22:39:24|26519.95
22:39:25|26519.95
22:39:26|26519.95
22:39:27|26519.97
22:39:28|26519.97
22:39:29|26519.91
22:39:30|26519.91
22:39:31|26519.91
22:39:33|26519.97
22:39:33|26519.97
22:39:34|26519.97
22:39:36|26518.59
22:39:36|26518.59
22:39:38|26519.37
22:39:39|26519.37
22:39:40|26518.42
22:39:41|26518.42
22:39:42|26518.32
22:39:42|26518.86
22:39:44|26519.97
22:39:45|26519.97
22:39:46|26519.97
22:39:47|26519.97
22:39:48|26519.73
22:39:49|26519.73
22:39:50|26519.73
22:39:51|26519.97
22:39:52|26519.97
22:39:53|26519.65
22:39:54|26518.58
22:39:55|26519.68
22:39:56|26519.68
22:39:57|26518.59
22:39:58|26519.52
22:39:58|26517.87
22:39:59|26517.87
22:40:00|26517.67
22:40:02|26517.81
22:40:03|26517.81
22:40:03|26514.19
22:40:05|26514.58
22:40:06|26513.48
22:40:07|26513.48
22:40:08|26514.58
22:40:09|26514.58
22:40:09|26514.58
22:40:11|26514.58
22:40:12|26514.58
22:40:12|26514.58
22:40:13|26514.85
22:40:15|26514.58
22:40:16|26514.58
22:40:17|26514.06
22:40:17|26514.58
22:40:19|26514.58
22:40:20|26514.58
22:40:21|26514.58
22:40:22|26514.58
22:40:23|26515.
22:40:24|26514.97
22:40:25|26516.3
22:40:26|26516.3
22:40:26|26514.58
22:40:27|26515.52
22:40:29|26514.43
22:40:30|26514.4
22:40:30|26514.4
22:40:32|26515.06
22:40:33|26515.04
22:40:34|26515.04
22:40:35|26513.8
22:40:36|26514.69
22:40:37|26514.61
22:40:38|26511.49
22:40:39|26512.55
22:40:41|26513.5
22:40:41|26513.5
22:40:43|26513.31
22:40:43|26512.12
22:40:44|26512.12
22:40:46|26512.12
22:40:46|26512.12
22:40:48|26513.08
22:40:49|26512.97
22:40:49|26512.97
22:40:50|26511.56
22:40:52|26512.5
22:40:52|26512.88
22:40:53|26512.8
22:40:54|26512.72
22:40:56|26511.1
22:40:56|26511.09
22:40:57|26511.81
22:40:59|26510.32
22:41:00|26508.64
22:41:01|26508.21
22:41:01|26508.01
22:41:02|26505.14
22:41:04|26506.22
22:41:05|26504.43
22:41:06|26503.91
22:41:07|26503.1
22:41:09|26503.09
22:41:09|26503.09
22:41:10|26503.09
22:41:11|26503.07
22:41:12|26503.09
22:41:13|26503.09
22:41:14|26502.
22:41:15|26501.95
22:41:16|26502.
22:41:17|26502.
22:41:18|26502.
22:41:19|26502.
22:41:20|26501.97
22:41:21|26501.33
22:41:22|26501.07
22:41:23|26501.63
22:41:24|26500.94
22:41:25|26500.94
22:41:26|26501.07
22:41:27|26501.07
22:41:28|26501.6
22:41:29|26501.08
22:41:30|26501.08
22:41:31|26501.08
22:41:32|26501.08
22:41:33|26501.99
22:41:35|26502.45
22:41:36|26501.65
22:41:37|26503.31
22:41:39|26503.02
22:41:39|26503.02
22:41:40|26503.02
22:41:41|26502.79
22:41:43|26502.78
22:41:44|26503.06
22:41:45|26503.06
22:41:46|26503.06
22:41:47|26503.06
22:41:48|26503.12
22:41:49|26503.12
22:41:50|26503.31
22:41:51|26503.31
22:41:52|26503.4
22:41:53|26503.82
22:41:54|26504.43
22:41:55|26504.05
22:41:56|26504.05
22:41:57|26504.05
22:41:58|26504.05
22:41:59|26503.27
22:42:00|26503.24
22:42:01|26502.4
22:42:02|26504.03
22:42:03|26503.39
22:42:04|26503.39
22:42:06|26503.51
22:42:06|26503.54
22:42:07|26503.31
22:42:09|26503.31
22:42:09|26502.33
22:42:10|26502.33
22:42:11|26502.75
22:42:12|26502.73
22:42:14|26502.73
22:42:14|26502.74
22:42:15|26502.74
22:42:16|26502.74
22:42:17|26502.54
22:42:19|26502.56
22:42:19|26502.39
22:42:20|26502.39
22:42:22|26503.44
22:42:23|26503.43
22:42:24|26503.43
22:42:24|26503.43
22:42:25|26503.43
22:42:26|26503.44
22:42:27|26503.83
22:42:28|26503.15
22:42:29|26502.81
22:42:31|26502.73
22:42:32|26502.4
22:42:32|26503.21
22:42:33|26503.21
22:42:35|26503.21
22:42:36|26502.45
22:42:37|26503.33
22:42:39|26503.01
22:42:39|26502.41
22:42:40|26502.41
22:42:42|26502.42
22:42:43|26504.43
22:42:44|26506.05
22:42:45|26504.03
22:42:46|26504.13
22:42:46|26505.65
22:42:48|26506.36
22:42:49|26506.99
22:42:50|26506.36
22:42:51|26506.99
22:42:52|26507.08
22:42:53|26506.99
22:42:54|26506.99
22:42:55|26506.99
22:42:56|26505.64
22:42:57|26505.64
22:42:58|26506.98
22:42:59|26506.1
22:43:00|26505.1
22:43:01|26505.25
22:43:02|26505.33
22:43:03|26506.86
22:43:04|26505.66
22:43:05|26505.66
22:43:06|26505.83
22:43:07|26505.83
22:43:08|26506.86
22:43:09|26506.85
22:43:10|26506.85
22:43:11|26507.91
22:43:12|26507.78
22:43:13|26508.06
22:43:14|26509.57
22:43:15|26508.12
22:43:16|26508.21
22:43:17|26508.77
22:43:18|26508.77
22:43:19|26508.77
22:43:20|26508.77
22:43:21|26508.77
22:43:22|26508.77
22:43:23|26509.5
22:43:24|26508.77
22:43:25|26508.77
22:43:26|26508.77
22:43:27|26508.77
22:43:28|26508.03
22:43:29|26508.07
22:43:30|26508.07
22:43:31|26508.07
22:43:32|26508.82
22:43:33|26508.78
22:43:34|26507.96
22:43:35|26507.96
22:43:37|26507.96
22:43:37|26507.99
22:43:39|26508.87
22:43:40|26508.88
22:43:41|26508.88
22:43:41|26508.88
22:43:43|26508.88
22:43:44|26508.88
22:43:45|26508.88
22:43:45|26508.88
22:43:46|26508.88
22:43:48|26508.66
22:43:48|26508.66
22:43:50|26508.66
22:43:50|26508.66
22:43:51|26508.66
22:43:53|26508.88
22:43:54|26508.88
22:43:55|26508.88
22:43:56|26508.88
22:43:57|26508.88
22:43:58|26508.88
22:43:59|26508.88
22:44:00|26508.23
22:44:00|26508.24
22:44:01|26508.88
22:44:03|26508.88
22:44:04|26508.88
22:44:04|26508.86
22:44:05|26507.68
22:44:07|26507.51
22:44:07|26508.54
22:44:09|26508.54
22:44:09|26508.04
22:44:11|26508.04
22:44:12|26507.99
22:44:12|26508.1
22:44:14|26508.1
22:44:15|26508.1
22:44:15|26508.1
22:44:17|26509.
22:44:17|26509.14
22:44:18|26508.87
22:44:20|26508.87
22:44:20|26508.87
22:44:22|26508.87
22:44:23|26509.14
22:44:24|26509.14
22:44:25|26508.9
22:44:25|26508.9
22:44:27|26508.9
22:44:28|26508.9
22:44:29|26508.08
22:44:30|26508.08
22:44:31|26510.53
22:44:32|26511.64
22:44:33|26510.93
22:44:33|26511.86
22:44:35|26511.18
22:44:36|26512.38
22:44:37|26511.27
22:44:38|26511.3
22:44:39|26511.36
22:44:40|26512.63
22:44:42|26512.63
22:44:42|26511.53
22:44:44|26512.62
22:44:45|26511.54
22:44:46|26511.54
22:44:46|26511.54
22:44:48|26512.
22:44:48|26511.81
22:44:50|26511.81
22:44:51|26511.88
22:44:51|26511.88
22:44:52|26512.91
22:44:53|26512.88
22:44:55|26512.75
22:44:56|26512.73
22:44:57|26512.73
22:44:58|26511.96
22:44:59|26513.63
22:45:00|26512.17
22:45:01|26514.3
22:45:02|26512.74
22:45:03|26512.94
22:45:04|26513.18
22:45:05|26513.37
22:45:06|26516.
22:45:07|26516.8
22:45:08|26517.22
22:45:09|26516.41
22:45:10|26516.42
22:45:11|26516.42
22:45:12|26517.13
22:45:13|26517.09
22:45:14|26516.98
22:45:15|26517.44
22:45:16|26517.44
22:45:17|26516.41
22:45:18|26517.41
22:45:19|26516.51
22:45:20|26516.82
22:45:21|26516.87
22:45:22|26517.87
22:45:23|26518.25
22:45:24|26517.01
22:45:25|26517.01
22:45:26|26517.09
22:45:27|26517.17
22:45:28|26518.24
22:45:29|26517.24
22:45:30|26518.1
22:45:31|26517.15
22:45:32|26517.35
22:45:33|26518.1
22:45:34|26518.1
22:45:35|26516.89
22:45:36|26516.89
22:45:37|26516.39
22:45:38|26516.39
22:45:39|26516.39
22:45:40|26516.39
22:45:41|26516.88
22:45:42|26516.88
22:45:43|26517.88
22:45:44|26517.88
22:45:45|26517.88
22:45:46|26517.4
22:45:47|26516.94
22:45:48|26517.4
22:45:50|26515.92
22:45:50|26515.92
22:45:51|26515.92
22:45:53|26515.22
22:45:53|26516.24
22:45:55|26515.24
22:45:55|26515.24
22:45:56|26515.24
22:45:58|26515.24
22:45:58|26515.22
22:45:59|26515.26
22:46:01|26515.49
22:46:02|26517.48
22:46:03|26517.35
22:46:04|26516.03
22:46:05|26516.03
22:46:05|26516.35
22:46:07|26517.26
22:46:07|26517.37
22:46:09|26517.37
22:46:10|26517.37
22:46:11|26517.37
22:46:12|26517.37
22:46:12|26517.38
22:46:13|26517.38
22:46:15|26516.78
22:46:16|26519.4
22:46:17|26518.95
22:46:17|26519.52
22:46:19|26519.52
22:46:20|26519.52
22:46:21|26521.07
22:46:21|26519.91
22:46:23|26520.44
22:46:23|26519.93
22:46:25|26519.94
22:46:25|26519.94
22:46:27|26519.94
22:46:27|26520.44
22:46:29|26520.44
22:46:29|26520.46
22:46:31|26520.44
22:46:31|26520.44
22:46:32|26521.22
22:46:33|26521.22
22:46:35|26519.94
22:46:36|26519.94
22:46:36|26519.94
22:46:37|26520.
22:46:39|26519.29
22:46:41|26517.09
22:46:42|26516.8
22:46:42|26516.12
22:46:43|26516.13
22:46:45|26516.12
22:46:46|26516.12
22:46:47|26516.
22:46:48|26515.86
22:46:48|26515.76
22:46:50|26517.15
22:46:51|26517.15
22:46:52|26517.15
22:46:53|26517.67
22:46:54|26516.41
22:46:55|26516.41
22:46:56|26516.41
22:46:57|26516.41
22:46:58|26517.54
22:46:59|26516.59
22:47:00|26516.6
22:47:01|26516.1
22:47:02|26516.1
22:47:03|26516.56
22:47:04|26516.62
22:47:05|26517.29
22:47:06|26517.29
22:47:07|26518.32
22:47:08|26518.31
22:47:09|26518.31
22:47:10|26517.62
22:47:11|26511.49
22:47:12|26509.14
22:47:13|26510.38
22:47:14|26510.38
22:47:15|26509.99
22:47:16|26509.99
22:47:17|26509.98
22:47:18|26508.71
22:47:19|26508.71
22:47:20|26508.71
22:47:21|26506.86
22:47:22|26505.63
22:47:23|26503.84
22:47:24|26503.75
22:47:25|26505.12
22:47:26|26505.12
22:47:27|26505.03
22:47:28|26504.99
22:47:29|26503.98
22:47:30|26505.65
22:47:31|26507.35
22:47:32|26506.75
22:47:33|26505.76
22:47:34|26506.07
22:47:35|26506.07
22:47:36|26506.57
22:47:37|26506.57
22:47:38|26506.07
22:47:40|26505.16
22:47:41|26505.06
22:47:42|26505.06
22:47:43|26506.49
22:47:44|26507.06
22:47:45|26507.06
22:47:46|26506.3
22:47:47|26506.12
22:47:48|26506.48
22:47:50|26506.48
22:47:50|26505.16
22:47:51|26505.48
22:47:52|26505.48
22:47:53|26505.97
22:47:55|26508.65
22:47:56|26508.65
22:47:56|26508.65
22:47:58|26508.65
22:47:59|26508.94
22:48:00|26508.03
22:48:01|26508.03
22:48:02|26507.23
22:48:03|26507.23
22:48:04|26507.3
22:48:05|26507.12
22:48:06|26507.18
22:48:07|26507.18
22:48:08|26508.06
22:48:09|26508.06
22:48:10|26507.18
22:48:11|26507.46
22:48:12|26507.46
22:48:13|26508.08
22:48:14|26508.45
22:48:15|26508.45
22:48:16|26509.29
22:48:17|26509.29
22:48:18|26509.06
22:48:19|26509.06
22:48:20|26509.06
22:48:21|26509.06
22:48:22|26509.06
22:48:23|26508.94
22:48:24|26508.94
22:48:25|26507.4
22:48:26|26508.93
22:48:27|26508.93
22:48:28|26509.1
22:48:29|26508.96
22:48:30|26508.96
22:48:31|26509.08
22:48:32|26509.08
22:48:33|26509.14
22:48:34|26508.67
22:48:35|26508.67
22:48:36|26509.14
22:48:37|26509.14
22:48:38|26509.29
22:48:39|26508.68
22:48:40|26508.68
22:48:42|26509.76
22:48:42|26509.76
22:48:43|26509.76
22:48:44|26509.3
22:48:46|26509.3
22:48:46|26509.3
22:48:48|26509.3
22:48:49|26511.95
22:48:50|26512.08
22:48:50|26512.2
22:48:51|26511.86
22:48:52|26511.86
22:48:53|26511.97
22:48:54|26513.14
22:48:55|26513.14
22:48:56|26513.14
22:48:57|26512.66
22:48:59|26512.61
22:49:00|26511.69
22:49:01|26511.69
22:49:02|26511.69
22:49:03|26512.46
22:49:04|26512.47
22:49:05|26512.47
22:49:06|26512.48
22:49:07|26513.34
22:49:08|26513.59
22:49:09|26513.59
22:49:10|26513.59
22:49:11|26513.59
22:49:12|26513.59
22:49:13|26513.36
22:49:14|26513.59
22:49:15|26513.59
22:49:16|26513.34
22:49:17|26513.34
22:49:18|26513.98
22:49:19|26513.98
22:49:20|26513.98
22:49:21|26513.36
22:49:22|26513.4
22:49:23|26514.08
22:49:24|26514.33
22:49:25|26514.44
22:49:26|26514.58
22:49:27|26514.58
22:49:28|26514.34
22:49:29|26514.34
22:49:30|26513.84
22:49:31|26513.84
22:49:32|26513.84
22:49:33|26514.34
22:49:34|26514.34
22:49:35|26512.43
22:49:36|26512.48
22:49:37|26512.48
22:49:38|26513.38
22:49:39|26512.6
22:49:40|26512.6
22:49:41|26512.6
22:49:42|26513.64
22:49:43|26513.21
22:49:44|26513.21
22:49:45|26513.21
22:49:47|26513.21
22:49:48|26513.21
22:49:48|26513.16
22:49:49|26513.16
22:49:50|26513.16
22:49:52|26513.1
22:49:52|26513.1
22:49:53|26513.21
22:49:55|26513.21
22:49:55|26513.21
22:49:57|26512.12
22:49:58|26512.12
22:49:58|26512.46
22:50:00|26512.52
22:50:00|26512.52
22:50:02|26513.12
22:50:02|26513.12
22:50:04|26512.54
22:50:04|26512.54
22:50:06|26514.23
22:50:07|26512.63
22:50:07|26513.63
22:50:09|26513.63
22:50:09|26513.63
22:50:10|26513.63
22:50:12|26513.63
22:50:12|26513.63
22:50:13|26514.01
22:50:14|26514.01
22:50:15|26515.39
22:50:17|26515.39
22:50:17|26515.36
22:50:19|26516.42
22:50:20|26516.42
22:50:21|26516.42
22:50:21|26516.42
22:50:22|26516.42
22:50:23|26514.83
22:50:24|26514.83
22:50:26|26515.81
22:50:26|26515.81
22:50:28|26515.81
22:50:28|26515.74
22:50:29|26514.62
22:50:31|26515.61
22:50:32|26515.61
22:50:33|26516.05
22:50:34|26516.05
22:50:35|26516.06
22:50:36|26516.06
22:50:37|26516.06
22:50:38|26516.68
22:50:39|26515.74
22:50:40|26515.79
22:50:41|26515.79
22:50:43|26515.
22:50:44|26515.6
22:50:45|26515.
22:50:46|26515.
22:50:47|26515.
22:50:48|26515.
22:50:48|26515.
22:50:50|26515.
22:50:51|26515.
22:50:52|26515.2
22:50:52|26515.2
22:50:54|26515.6
22:50:55|26515.6
22:50:56|26515.6
22:50:56|26515.6
22:50:58|26515.
22:50:59|26515.61
22:51:00|26515.61
22:51:01|26515.
22:51:02|26515.
22:51:02|26515.54
22:51:03|26515.
22:51:05|26515.
22:51:06|26515.94
22:51:07|26515.05
22:51:08|26515.05
22:51:09|26516.11
22:51:10|26516.11
22:51:10|26516.11
22:51:12|26516.11
22:51:12|26516.11
22:51:13|26516.38
22:51:15|26516.38
22:51:15|26515.84
22:51:17|26515.98
22:51:17|26515.98
22:51:19|26515.
22:51:20|26515.
22:51:20|26515.
22:51:22|26515.
22:51:22|26515.
22:51:24|26515.42
22:51:25|26515.42
22:51:26|26515.42
22:51:26|26515.42
22:51:28|26515.8
22:51:28|26515.09
22:51:30|26517.26
22:51:30|26514.44
22:51:32|26514.44
22:51:33|26514.09
22:51:33|26516.17
22:51:35|26515.84
22:51:36|26515.84
22:51:37|26515.84
22:51:38|26516.13
22:51:39|26516.46
22:51:40|26516.38
22:51:41|26516.28
22:51:42|26515.93
22:51:42|26515.93
22:51:43|26516.77
22:51:45|26516.77
22:51:45|26516.77
22:51:47|26516.77
22:51:48|26515.99
22:51:49|26515.99
22:51:50|26515.99
22:51:51|26515.92
22:51:52|26515.92
22:51:53|26516.3
22:51:54|26516.3
22:51:55|26516.3
22:51:56|26516.3
22:51:57|26516.3
22:51:58|26515.82
22:51:59|26515.33
22:52:00|26514.44
22:52:01|26514.44
22:52:02|26514.44
22:52:03|26515.29
22:52:04|26515.34
22:52:05|26517.36
22:52:06|26517.65
22:52:07|26517.65
22:52:08|26517.6
22:52:09|26517.6
22:52:11|26517.11
22:52:11|26517.11
22:52:12|26516.19
22:52:13|26517.13
22:52:14|26517.13
22:52:15|26516.23
22:52:16|26516.36
22:52:17|26516.14
22:52:19|26516.36
22:52:19|26516.36
22:52:20|26517.
22:52:21|26517.
22:52:22|26517.
22:52:24|26517.36
22:52:25|26517.36
22:52:25|26517.87
22:52:26|26517.87
22:52:27|26517.84
22:52:28|26517.84
22:52:29|26517.01
22:52:31|26516.93
22:52:31|26515.96
22:52:32|26515.96
22:52:33|26517.09
22:52:34|26517.07
22:52:35|26517.07
22:52:36|26517.07
22:52:38|26516.1
22:52:38|26516.25
22:52:39|26516.21
22:52:40|26515.53
22:52:42|26515.53
22:52:42|26515.53
22:52:44|26516.58
22:52:44|26515.96
22:52:46|26515.98
22:52:47|26514.09
22:52:48|26514.09
22:52:49|26515.51
22:52:50|26515.77
22:52:51|26515.77
22:52:52|26514.44
22:52:53|26514.44
22:52:54|26515.75
22:52:55|26515.75
22:52:56|26515.75
22:52:57|26515.77
22:52:58|26515.77
22:52:59|26515.77
22:53:00|26515.07
22:53:01|26515.01
22:53:02|26515.01
22:53:03|26515.01
22:53:04|26514.58
22:53:05|26512.92
22:53:06|26512.89
22:53:07|26513.28
22:53:09|26514.11
22:53:09|26512.46
22:53:10|26512.79
22:53:11|26515.43
22:53:12|26514.6
22:53:13|26515.04
22:53:14|26515.04
22:53:15|26515.04
22:53:16|26513.92
22:53:17|26513.33
22:53:18|26513.33
22:53:19|26513.63
22:53:20|26513.11
22:53:21|26513.33
22:53:22|26513.33
22:53:23|26513.25
22:53:24|26512.73
22:53:25|26512.73
22:53:26|26513.33
22:53:27|26513.33
22:53:28|26513.32
22:53:29|26513.31
22:53:30|26513.31
22:53:31|26512.88
22:53:32|26512.88
22:53:33|26513.19
22:53:34|26513.
22:53:35|26510.51
22:53:36|26505.82
22:53:37|26507.04
22:53:38|26507.01
22:53:39|26507.01
22:53:40|26506.89
22:53:41|26506.54
22:53:42|26507.36
22:53:43|26507.52
22:53:45|26506.52
22:53:46|26507.74
22:53:47|26507.74
22:53:49|26507.58
22:53:50|26506.86
22:53:51|26507.57
22:53:52|26507.42
22:53:53|26507.42
22:53:54|26507.59
22:53:55|26507.59
22:53:56|26507.59
22:53:57|26507.74
22:53:58|26507.74
22:53:59|26507.73
22:54:00|26507.74
22:54:01|26508.2
22:54:02|26507.33
22:54:03|26508.57
22:54:04|26509.14
22:54:05|26508.72
22:54:06|26509.24
22:54:07|26509.99
22:54:08|26510.28
22:54:09|26509.38
22:54:10|26509.43
22:54:11|26509.99
22:54:12|26509.99
22:54:13|26509.99
22:54:14|26509.99
22:54:15|26509.99
22:54:16|26509.99
22:54:17|26509.99
22:54:19|26509.98
22:54:19|26509.99
22:54:21|26509.99
22:54:21|26509.99
22:54:23|26509.99
22:54:23|26510.49
22:54:24|26509.99
22:54:26|26509.99
22:54:27|26510.77
22:54:27|26510.77
22:54:29|26510.08
22:54:29|26510.09
22:54:30|26510.09
22:54:32|26510.09
22:54:32|26510.77
22:54:34|26511.3
22:54:34|26511.3
22:54:36|26510.13
22:54:36|26510.13
22:54:38|26510.13
22:54:38|26511.27
22:54:39|26511.27
22:54:40|26510.28
22:54:41|26508.95
22:54:42|26510.39
22:54:43|26510.45
22:54:45|26510.45
22:54:46|26509.07
22:54:47|26509.07
22:54:48|26510.46
22:54:49|26511.3
22:54:50|26509.78
22:54:51|26510.35
22:54:52|26509.14
22:54:53|26509.
22:54:54|26510.08
22:54:55|26510.08
22:54:56|26510.09
22:54:57|26509.76
22:54:58|26509.76
22:54:59|26509.23
22:55:00|26509.23
22:55:01|26509.23
22:55:02|26504.66
22:55:03|26503.49
22:55:04|26503.53
22:55:05|26503.53
22:55:06|26504.06
22:55:07|26502.51
22:55:08|26502.44
22:55:09|26501.18
22:55:10|26500.16
22:55:11|26502.31
22:55:12|26502.31
22:55:13|26502.17
22:55:14|26500.71
22:55:15|26500.71
22:55:16|26502.18
22:55:17|26500.54
22:55:18|26502.14
22:55:19|26501.34
22:55:20|26501.28
22:55:21|26503.12
22:55:22|26502.3
22:55:23|26502.59
22:55:24|26501.55
22:55:25|26502.02
22:55:26|26502.02
22:55:27|26501.98
22:55:28|26501.88
22:55:29|26501.88
22:55:30|26501.18
22:55:31|26501.18
22:55:32|26501.55
22:55:33|26501.39
22:55:34|26500.74
22:55:35|26500.71
22:55:36|26500.15
22:55:37|26500.88
22:55:38|26501.29
22:55:39|26501.29
22:55:40|26501.33
22:55:41|26501.33
22:55:42|26501.33
22:55:43|26500.21
22:55:44|26499.87
22:55:45|26499.87
22:55:47|26500.61
22:55:47|26500.61
22:55:49|26501.32
22:55:50|26501.32
22:55:51|26500.49
22:55:52|26500.49
22:55:53|26500.49
22:55:54|26500.9
22:55:55|26502.1
22:55:56|26500.55
22:55:57|26500.15
22:55:58|26500.47
22:55:59|26500.48
22:56:00|26500.88
22:56:01|26501.44
22:56:02|26501.44
22:56:03|26501.91
22:56:04|26501.91
22:56:05|26500.16
22:56:06|26501.29
22:56:07|26501.29
22:56:08|26501.29
22:56:09|26501.4
22:56:10|26500.06
22:56:11|26500.87
22:56:12|26500.86
22:56:13|26500.94
22:56:14|26501.12
22:56:15|26501.15
22:56:16|26500.83
22:56:17|26500.83
22:56:18|26500.83
22:56:19|26501.76
22:56:20|26501.76
22:56:21|26501.76
22:56:22|26501.76
22:56:23|26501.76
22:56:24|26501.91
22:56:25|26500.84
22:56:26|26500.84
22:56:27|26500.84
22:56:28|26500.84
22:56:29|26501.52
22:56:30|26501.52
22:56:31|26501.52
22:56:32|26501.52
22:56:33|26501.52
22:56:34|26501.53
22:56:35|26501.53
22:56:36|26501.91
22:56:37|26501.91
22:56:38|26501.91
22:56:39|26501.53
22:56:40|26501.53
22:56:41|26501.53
22:56:42|26501.53
22:56:43|26501.53
22:56:44|26501.82
22:56:45|26501.82
22:56:46|26501.82
22:56:47|26501.82
22:56:48|26501.06
22:56:49|26501.91
22:56:50|26500.83
22:56:51|26500.83
22:56:52|26500.83
22:56:53|26500.83
22:56:54|26501.91
22:56:55|26499.91
22:56:56|26500.94
22:56:57|26500.94
22:56:58|26500.56
22:56:59|26502.06
22:57:00|26502.51
22:57:01|26502.84
22:57:02|26503.46
22:57:03|26503.46
22:57:04|26503.66
22:57:05|26503.66
22:57:06|26502.51
22:57:07|26502.51
22:57:08|26503.05
22:57:09|26503.48
22:57:10|26503.48
22:57:11|26502.36
22:57:12|26502.36
22:57:13|26502.36
22:57:14|26503.38
22:57:15|26503.38
22:57:16|26500.32
22:57:17|26500.32
22:57:18|26500.86
22:57:19|26500.98
22:57:21|26500.98
22:57:21|26500.81
22:57:22|26501.6
22:57:23|26501.54
22:57:24|26500.81
22:57:25|26500.81
22:57:27|26500.81
22:57:27|26501.42
22:57:29|26501.42
22:57:29|26501.42
22:57:30|26501.42
22:57:31|26501.41
22:57:33|26501.41
22:57:34|26502.19
22:57:35|26502.19
22:57:35|26502.19
22:57:37|26502.19
22:57:37|26502.19
22:57:38|26502.41
22:57:39|26502.48
22:57:40|26501.68
22:57:42|26501.69
22:57:42|26501.69
22:57:43|26503.19
22:57:44|26501.92
22:57:45|26504.07
22:57:46|26504.07
22:57:47|26503.42
22:57:48|26503.91
22:57:50|26503.43
22:57:51|26501.98
22:57:52|26501.98
22:57:53|26501.98
22:57:54|26503.71
22:57:55|26503.71
22:57:56|26503.37
22:57:57|26503.37
22:57:57|26503.96
22:57:59|26503.96
22:57:59|26502.78
22:58:00|26502.78
22:58:01|26502.78
22:58:03|26502.78
22:58:04|26503.9
22:58:04|26503.95
22:58:05|26503.95
22:58:07|26503.39
22:58:07|26503.39
22:58:09|26503.87
22:58:10|26503.87
22:58:10|26503.87
22:58:11|26502.89
22:58:13|26502.89
22:58:14|26503.5
22:58:14|26502.9
22:58:15|26502.39
22:58:16|26502.39
22:58:18|26502.39
22:58:19|26503.75
22:58:20|26503.75
22:58:20|26503.75
22:58:21|26503.75
22:58:22|26503.75
22:58:23|26503.51
22:58:25|26503.54
22:58:25|26503.54
22:58:26|26503.54
22:58:27|26503.54
22:58:29|26503.5
22:58:29|26503.5
22:58:31|26503.5
22:58:31|26503.5
22:58:32|26503.5
22:58:33|26503.36
22:58:35|26503.36
22:58:35|26503.36
22:58:36|26503.06
22:58:38|26503.53
22:58:38|26503.51
22:58:39|26503.51
22:58:40|26503.51
22:58:41|26503.51
22:58:43|26502.45
22:58:44|26503.46
22:58:44|26503.46
22:58:46|26503.46
22:58:46|26503.46
22:58:47|26502.05
22:58:49|26502.97
22:58:50|26502.97
22:58:51|26502.97
22:58:53|26502.79
22:58:54|26502.79
22:58:55|26502.79
22:58:55|26502.79
22:58:56|26502.79
22:58:58|26504.01
22:58:58|26503.54
22:58:59|26503.54
22:59:01|26503.54
22:59:02|26503.54
22:59:02|26503.54
22:59:03|26503.54
22:59:04|26503.54
22:59:05|26503.54
22:59:06|26503.54
22:59:08|26503.54
22:59:08|26503.54
22:59:09|26503.54
22:59:10|26503.37
22:59:11|26502.84
22:59:13|26502.84
22:59:13|26503.54
22:59:15|26503.54
22:59:15|26503.54
22:59:17|26503.54
22:59:17|26503.54
22:59:18|26503.54
22:59:19|26503.54
22:59:21|26503.54
22:59:21|26503.54
22:59:22|26503.54
22:59:24|26503.54
22:59:24|26503.18
22:59:26|26503.12
22:59:26|26503.32
22:59:27|26503.32
22:59:29|26503.29
22:59:30|26503.29
22:59:31|26503.29
22:59:31|26502.06
22:59:32|26501.9
22:59:34|26502.88
22:59:34|26502.88
22:59:35|26502.88
22:59:36|26502.88
22:59:37|26502.19
22:59:39|26503.44
22:59:40|26502.19
22:59:40|26502.19
22:59:41|26502.19
22:59:42|26501.9
22:59:43|26503.26
22:59:44|26501.9
22:59:45|26501.76
22:59:47|26501.5
22:59:47|26501.5
22:59:48|26501.32
22:59:49|26500.59
22:59:50|26500.59
22:59:52|26501.75
22:59:53|26501.07
22:59:54|26501.07
22:59:55|26501.07
22:59:56|26502.19
22:59:57|26501.07
22:59:58|26501.07
22:59:59|26501.84
23:00:00|26501.84
23:00:01|26501.07
23:00:02|26496.26
23:00:03|26498.34
23:00:05|26496.53
23:00:05|26497.65
23:00:06|26493.75
23:00:07|26493.9
23:00:08|26493.9
23:00:09|26493.9
23:00:10|26492.79
23:00:11|26492.79
23:00:12|26490.79
23:00:13|26492.82
23:00:14|26493.59
23:00:15|26494.82
23:00:16|26495.3
23:00:17|26494.12
23:00:18|26494.4
23:00:19|26495.2
23:00:20|26494.24
23:00:21|26493.59
23:00:22|26493.48
23:00:23|26495.11
23:00:25|26495.11
23:00:25|26493.64
23:00:26|26493.71
23:00:27|26493.71
23:00:28|26494.42
23:00:29|26494.43
23:00:30|26494.48
23:00:31|26493.74
23:00:32|26493.14
23:00:33|26493.89
23:00:34|26493.89
23:00:36|26493.9
23:00:36|26493.9
23:00:37|26493.9
23:00:39|26494.45
23:00:40|26493.99
23:00:40|26493.99
23:00:42|26494.94
23:00:43|26493.65
23:00:44|26494.46
23:00:44|26493.42
23:00:46|26493.42
23:00:47|26494.17
23:00:47|26494.17
23:00:49|26493.74
23:00:50|26493.74
23:00:51|26492.49
23:00:52|26493.05
23:00:52|26492.27
23:00:54|26493.06
23:00:55|26492.27
23:00:56|26492.27
23:00:57|26493.57
23:00:58|26493.21
23:00:59|26492.62
23:01:00|26493.21
23:01:01|26492.27
23:01:02|26492.22
23:01:03|26492.22
23:01:05|26488.82
23:01:06|26489.51
23:01:06|26489.51
23:01:08|26489.51
23:01:08|26489.12
23:01:09|26489.12
23:01:11|26489.12
23:01:12|26487.48
23:01:12|26487.39
23:01:13|26488.61
23:01:14|26488.61
23:01:15|26488.78
23:01:16|26488.78
23:01:18|26488.73
23:01:19|26489.62
23:01:19|26489.13
23:01:20|26489.13
23:01:21|26486.71
23:01:22|26487.07
23:01:23|26487.15
23:01:24|26487.15
23:01:26|26487.15
23:01:26|26487.15
23:01:28|26487.15
23:01:28|26487.16
23:01:29|26487.08
23:01:30|26487.17
23:01:32|26487.15
23:01:32|26487.16
23:01:33|26487.14
23:01:34|26486.28
23:01:35|26485.
23:01:36|26485.
23:01:37|26486.56
23:01:38|26485.
23:01:39|26482.42
23:01:41|26482.78
23:01:42|26482.78
23:01:43|26484.23
23:01:44|26484.17
23:01:45|26482.62
23:01:46|26481.34
23:01:47|26481.48
23:01:48|26480.87
23:01:49|26480.64
23:01:50|26479.76
23:01:51|26479.76
23:01:52|26479.76
23:01:53|26479.6
23:01:54|26479.57
23:01:56|26480.23
23:01:56|26480.23
23:01:57|26480.23
23:01:59|26480.23
23:01:59|26480.68
23:02:01|26482.09
23:02:02|26480.67
23:02:03|26481.27
23:02:04|26481.75
23:02:06|26481.56
23:02:06|26480.77
23:02:07|26480.77
23:02:08|26481.84
23:02:09|26481.83
23:02:10|26482.15
23:02:11|26482.15
23:02:12|26481.79
23:02:13|26481.79
23:02:14|26481.31
23:02:15|26480.68
23:02:16|26480.68
23:02:17|26484.77
23:02:18|26483.38
23:02:20|26483.38
23:02:20|26482.16
23:02:21|26482.16
23:02:22|26482.16
23:02:23|26482.16
23:02:25|26483.53
23:02:25|26483.53
23:02:26|26483.51
23:02:27|26483.51
23:02:28|26483.51
23:02:30|26483.12
23:02:30|26483.07
23:02:32|26483.01
23:02:33|26483.01
23:02:34|26482.85
23:02:35|26482.85
23:02:36|26482.85
23:02:36|26481.66
23:02:38|26481.63
23:02:39|26481.57
23:02:40|26482.13
23:02:40|26482.09
23:02:42|26482.09
23:02:43|26482.62
23:02:44|26483.24
23:02:45|26483.24
23:02:46|26483.24
23:02:46|26483.24
23:02:47|26483.24
23:02:49|26483.18
23:02:49|26483.17
23:02:51|26481.86
23:02:52|26483.14
23:02:52|26483.14
23:02:54|26483.02
23:02:55|26483.02
23:02:56|26483.02
23:02:57|26483.02
23:02:58|26481.87
23:02:59|26482.81
23:03:00|26482.56
23:03:01|26482.56
23:03:02|26482.39
23:03:03|26482.25
23:03:05|26481.11
23:03:06|26481.11
23:03:06|26481.11
23:03:07|26481.11
23:03:08|26481.11
23:03:10|26482.24
23:03:10|26482.24
23:03:11|26480.61
23:03:12|26479.06
23:03:13|26479.06
23:03:15|26479.06
23:03:16|26473.81
23:03:16|26473.83
23:03:17|26474.67
23:03:18|26474.98
23:03:20|26474.77
23:03:21|26473.77
23:03:22|26472.45
23:03:22|26470.79
23:03:24|26468.28
23:03:24|26470.19
23:03:25|26470.18
23:03:27|26470.41
23:03:27|26470.85
23:03:29|26470.91
23:03:30|26468.9
23:03:31|26470.69
23:03:32|26470.69
23:03:32|26470.69
23:03:33|26470.49
23:03:35|26470.45
23:03:35|26470.45
23:03:36|26470.39
23:03:37|26470.52
23:03:38|26470.85
23:03:39|26470.88
23:03:40|26471.06
23:03:42|26472.14
23:03:42|26473.6
23:03:44|26478.
23:03:45|26477.5
23:03:45|26477.5
23:03:47|26477.4
23:03:48|26476.58
23:03:49|26477.87
23:03:50|26477.99
23:03:50|26476.93
23:03:51|26477.98
23:03:53|26477.08
23:03:54|26477.98
23:03:55|26477.09
23:03:57|26478.96
23:03:58|26476.85
23:03:59|26475.77
23:04:00|26475.77
23:04:01|26475.77
23:04:02|26477.98
23:04:03|26478.62
23:04:04|26479.54
23:04:05|26478.88
23:04:06|26479.75
23:04:07|26479.83
23:04:08|26481.09
23:04:09|26480.01
23:04:09|26481.37
23:04:11|26481.37
23:04:12|26480.93
23:04:12|26479.61
23:04:14|26480.88
23:04:15|26480.95
23:04:16|26480.96
23:04:16|26481.74
23:04:18|26480.96
23:04:19|26482.76
23:04:20|26482.26
23:04:20|26482.76
23:04:22|26482.76
23:04:22|26482.26
23:04:23|26482.25
23:04:24|26482.26
23:04:25|26482.25
23:04:27|26479.7
23:04:28|26480.04
23:04:29|26480.05
23:04:30|26480.05
23:04:31|26480.05
23:04:32|26480.11
23:04:33|26480.05
23:04:34|26480.05
23:04:35|26479.92
23:04:36|26479.92
23:04:36|26479.92
23:04:37|26480.16
23:04:39|26479.47
23:04:39|26479.47
23:04:40|26479.92
23:04:42|26479.94
23:04:43|26480.16
23:04:43|26483.76
23:04:45|26482.03
23:04:46|26484.49
23:04:47|26484.49
23:04:48|26484.59
23:04:49|26484.45
23:04:50|26484.45
23:04:51|26482.
23:04:52|26482.21
23:04:53|26482.21
23:04:54|26483.56
23:04:55|26481.7
23:04:56|26481.41
23:04:57|26481.41
23:04:59|26482.81
23:05:00|26482.81
23:05:01|26481.97
23:05:01|26481.25
23:05:02|26481.4
23:05:03|26481.18
23:05:05|26481.18
23:05:06|26480.1
23:05:06|26481.4
23:05:07|26480.32
23:05:08|26482.15
23:05:10|26480.35
23:05:10|26480.35
23:05:11|26482.15
23:05:12|26482.15
23:05:13|26482.15
23:05:15|26482.69
23:05:16|26482.02
23:05:17|26482.02
23:05:17|26482.69
23:05:18|26482.69
23:05:20|26482.03
23:05:21|26482.05
23:05:21|26482.69
23:05:23|26482.96
23:05:23|26482.69
23:05:25|26481.63
23:05:26|26481.58
23:05:26|26481.34
23:05:28|26480.12
23:05:28|26480.05
23:05:29|26480.01
23:05:31|26480.01
23:05:32|26479.78
23:05:32|26481.48
23:05:33|26481.55
23:05:35|26477.71
23:05:35|26479.52
23:05:37|26478.67
23:05:37|26479.07
23:05:38|26479.62
23:05:39|26478.85
23:05:41|26478.63
23:05:41|26479.62
23:05:43|26479.16
23:05:43|26478.97
23:05:44|26477.88
23:05:45|26477.13
23:05:46|26477.21
23:05:47|26477.06
23:05:48|26477.15
23:05:49|26476.97
23:05:51|26476.97
23:05:52|26476.97
23:05:52|26476.97
23:05:54|26476.96
23:05:54|26476.29
23:05:55|26477.09
23:05:56|26478.02
23:05:57|26478.02
23:05:59|26478.28
23:06:00|26478.11
23:06:01|26476.09
23:06:02|26476.09
23:06:03|26476.09
23:06:04|26477.49
23:06:05|26477.49
23:06:06|26477.49
23:06:07|26477.49
23:06:08|26477.49
23:06:09|26477.46
23:06:10|26477.46
23:06:11|26477.46
23:06:12|26476.95
23:06:13|26476.95
23:06:14|26475.98
23:06:15|26475.98
23:06:16|26475.98
23:06:17|26475.46
23:06:18|26475.98
23:06:19|26475.97
23:06:20|26474.7
23:06:21|26475.89
23:06:22|26475.89
23:06:23|26475.89
23:06:24|26475.82
23:06:25|26475.82
23:06:26|26475.82
23:06:27|26474.7
23:06:28|26475.69
23:06:29|26475.65
23:06:30|26475.61
23:06:31|26475.61
23:06:32|26474.7
23:06:33|26474.7
23:06:34|26474.99
23:06:35|26473.75
23:06:36|26474.45
23:06:37|26474.7
23:06:38|26475.52
23:06:40|26474.9
23:06:40|26473.57
23:06:41|26473.57
23:06:42|26471.36
23:06:43|26470.28
23:06:44|26469.33
23:06:45|26468.
23:06:46|26469.35
23:06:47|26469.35
23:06:48|26468.45
23:06:49|26468.44
23:06:50|26468.44
23:06:51|26469.45
23:06:52|26469.45
23:06:53|26468.43
23:06:54|26468.95
23:06:55|26469.45
23:06:57|26467.85
23:06:57|26467.85
23:06:59|26469.85
23:07:00|26473.09
23:07:01|26478.97
23:07:03|26478.97
23:07:04|26479.03
23:07:05|26479.88
23:07:05|26477.72
23:07:07|26477.72
23:07:08|26479.88
23:07:09|26477.72
23:07:09|26477.79
23:07:11|26477.62
23:07:11|26477.2
23:07:12|26477.2
23:07:13|26478.13
23:07:14|26478.25
23:07:16|26479.64
23:07:16|26479.64
23:07:18|26477.68
23:07:19|26477.47
23:07:20|26479.29
23:07:20|26477.51
23:07:21|26479.23
23:07:22|26479.23
23:07:24|26479.7
23:07:25|26479.7
23:07:26|26479.7
23:07:27|26479.7
23:07:28|26479.7
23:07:29|26478.89
23:07:30|26477.26
23:07:31|26478.69
23:07:32|26478.69
23:07:33|26477.05
23:07:34|26478.77
23:07:35|26477.44
23:07:35|26477.44
23:07:36|26477.44
23:07:38|26477.47
23:07:38|26478.34
23:07:39|26478.34
23:07:41|26478.34
23:07:42|26477.07
23:07:42|26477.14
23:07:43|26478.26
23:07:44|26478.26
23:07:46|26477.48
23:07:47|26477.48
23:07:48|26477.48
23:07:49|26478.69
23:07:50|26478.69
23:07:50|26478.69
23:07:52|26478.69
23:07:52|26478.69
23:07:53|26478.69
23:07:54|26478.69
23:07:56|26477.86
23:07:57|26478.48
23:07:58|26478.48
23:08:00|26478.48
23:08:01|26479.28
23:08:02|26478.35
23:08:03|26478.35
23:08:05|26479.28
23:08:05|26479.28
23:08:06|26478.42
23:08:07|26481.7
23:08:08|26481.8
23:08:09|26482.69
23:08:10|26482.69
23:08:11|26482.69
23:08:12|26482.68
23:08:13|26482.69
23:08:14|26481.99
23:08:15|26481.99
23:08:16|26483.61
23:08:17|26482.5
23:08:18|26482.77
23:08:20|26483.04
23:08:21|26483.07
23:08:22|26483.03
23:08:22|26483.03
23:08:24|26483.84
23:08:25|26483.84
23:08:26|26483.84
23:08:27|26482.91
23:08:28|26482.91
23:08:29|26483.09
23:08:30|26483.88
23:08:31|26483.3
23:08:32|26481.96
23:08:33|26480.17
23:08:34|26479.24
23:08:34|26480.11
23:08:36|26480.04
23:08:36|26479.19
23:08:38|26481.64
23:08:39|26481.61
23:08:40|26481.61
23:08:40|26481.61
23:08:41|26481.35
23:08:43|26481.47
23:08:44|26481.24
23:08:45|26480.14
23:08:46|26480.99
23:08:47|26480.94
23:08:47|26480.61
23:08:49|26480.61
23:08:50|26480.61
23:08:51|26481.21
23:08:52|26481.21
23:08:53|26480.
23:08:54|26480.93
23:08:54|26478.76
23:08:55|26477.47
23:08:56|26474.18
23:08:58|26474.18
23:08:59|26475.02
23:09:00|26474.7
23:09:02|26473.82
23:09:02|26473.08
23:09:03|26469.13
23:09:04|26468.7
23:09:06|26470.07
23:09:07|26469.6
23:09:07|26469.32
23:09:09|26468.67
23:09:10|26469.13
23:09:10|26468.
23:09:11|26468.
23:09:13|26468.
23:09:13|26468.
23:09:15|26468.06
23:09:15|26468.08
23:09:17|26468.08
23:09:18|26468.04
23:09:19|26469.14
23:09:20|26469.14
23:09:20|26469.14
23:09:21|26468.37
23:09:22|26469.92
23:09:23|26469.92
23:09:24|26469.76
23:09:26|26469.54
23:09:27|26469.92
23:09:28|26469.92
23:09:29|26469.93
23:09:30|26469.41
23:09:30|26469.84
23:09:31|26469.79
23:09:32|26469.79
23:09:33|26469.79
23:09:34|26469.93
23:09:35|26469.93
23:09:37|26469.93
23:09:37|26469.93
23:09:38|26469.85
23:09:40|26469.85
23:09:40|26469.85
23:09:41|26469.85
23:09:43|26469.85
23:09:44|26469.93
23:09:44|26469.93
23:09:46|26469.9
23:09:46|26469.9
23:09:47|26469.31
23:09:48|26467.82
23:09:49|26469.26
23:09:50|26467.82
23:09:51|26467.82
23:09:52|26467.82
23:09:53|26467.82
23:09:54|26468.95
23:09:55|26468.
23:09:56|26467.82
23:09:57|26467.82
23:09:58|26467.83
23:10:00|26467.83
23:10:01|26468.72
23:10:02|26468.72
23:10:03|26468.72
23:10:04|26467.51
23:10:06|26467.14
23:10:07|26468.41
23:10:08|26468.41
23:10:09|26467.
23:10:10|26467.9
23:10:11|26467.9
23:10:12|26467.89
23:10:13|26465.85
23:10:14|26465.85
23:10:14|26464.38
23:10:16|26466.14
23:10:16|26466.12
23:10:18|26465.16
23:10:19|26464.35
23:10:20|26464.76
23:10:21|26462.6
23:10:22|26463.15
23:10:22|26461.93
23:10:24|26461.93
23:10:25|26461.65
23:10:26|26463.15
23:10:27|26461.95
23:10:28|26461.95
23:10:29|26463.08
23:10:29|26463.69
23:10:31|26462.
23:10:32|26461.05
23:10:32|26461.95
23:10:33|26461.95
23:10:35|26461.22
23:10:35|26461.22
23:10:37|26461.22
23:10:38|26461.22
23:10:39|26461.92
23:10:40|26461.1
23:10:40|26461.65
23:10:42|26461.62
23:10:43|26461.95
23:10:44|26461.95
23:10:44|26461.95
23:10:46|26467.41
23:10:46|26467.41
23:10:47|26467.24
23:10:49|26467.24
23:10:50|26466.65
23:10:51|26467.97
23:10:52|26468.01
23:10:53|26467.95
23:10:53|26469.01
23:10:55|26467.96
23:10:55|26469.2
23:10:57|26470.26
23:10:58|26468.01
23:10:59|26468.37
23:11:00|26468.37
23:11:01|26467.5
23:11:02|26466.52
23:11:03|26466.43
23:11:04|26466.42
23:11:05|26467.15
23:11:06|26461.89
23:11:07|26461.22
23:11:08|26460.17
23:11:09|26461.54
23:11:10|26461.54
23:11:11|26461.54
23:11:11|26461.58
23:11:13|26462.85
23:11:14|26460.7
23:11:15|26460.7
23:11:15|26461.26
23:11:16|26462.35
23:11:17|26462.35
23:11:19|26462.35
23:11:20|26462.
23:11:20|26462.05
23:11:22|26460.95
23:11:22|26460.95
23:11:23|26462.47
23:11:25|26460.94
23:11:26|26460.93
23:11:27|26460.36
23:11:28|26461.97
23:11:28|26461.97
23:11:30|26460.95
23:11:31|26459.1
23:11:32|26459.1
23:11:33|26460.78
23:11:33|26459.52
23:11:35|26458.79
23:11:35|26460.49
23:11:37|26460.99
23:11:38|26460.76
23:11:39|26460.78
23:11:40|26460.92
23:11:41|26461.25
23:11:41|26461.89
23:11:43|26460.08
23:11:44|26460.08
23:11:44|26461.28
23:11:46|26461.16
23:11:46|26461.16
23:11:47|26459.99
23:11:49|26459.99
23:11:50|26459.99
23:11:50|26460.87
23:11:52|26461.3
23:11:53|26461.31
23:11:54|26460.87
23:11:55|26463.48
23:11:56|26461.76
23:11:56|26460.71
23:11:58|26460.71
23:11:59|26461.25
23:12:00|26461.24
23:12:00|26461.89
23:12:02|26461.75
23:12:03|26461.75
23:12:04|26461.9
23:12:05|26460.91
23:12:06|26462.71
23:12:07|26462.71
23:12:08|26462.63
23:12:09|26462.15
23:12:10|26462.15
23:12:11|26462.15
23:12:12|26462.77
23:12:14|26462.77
23:12:15|26463.62
23:12:15|26462.63
23:12:17|26463.06
23:12:18|26463.46
23:12:18|26463.05
23:12:19|26463.15
23:12:20|26463.15
23:12:21|26463.15
23:12:22|26463.15
23:12:23|26462.01
23:12:25|26461.78
23:12:25|26461.86
23:12:27|26461.39
23:12:27|26461.37
23:12:28|26461.37
23:12:29|26461.37
23:12:30|26461.9
23:12:32|26461.44
23:12:33|26461.59
23:12:34|26461.73
23:12:35|26463.43
23:12:36|26463.43
23:12:37|26463.43
23:12:37|26463.43
23:12:39|26463.81
23:12:40|26466.77
23:12:41|26466.77
23:12:42|26465.82
23:12:42|26468.
23:12:44|26468.
23:12:45|26467.23
23:12:46|26466.45
23:12:47|26465.38
23:12:48|26465.38
23:12:49|26464.63
23:12:50|26465.52
23:12:51|26465.52
23:12:51|26465.52
23:12:53|26465.52
23:12:54|26465.52
23:12:54|26465.39
23:12:56|26465.39
23:12:57|26465.22
23:12:57|26465.22
23:12:59|26465.22
23:13:00|26465.81
23:13:00|26467.57
23:13:02|26467.57
23:13:03|26467.57
23:13:05|26466.2
23:13:06|26467.42
23:13:07|26465.64
23:13:07|26467.1
23:13:09|26467.1
23:13:10|26466.43
23:13:11|26466.43
23:13:12|26466.43
23:13:13|26467.5
23:13:13|26467.5
23:13:14|26467.5
23:13:15|26467.24
23:13:17|26466.87
23:13:18|26466.87
23:13:19|26465.53
23:13:19|26465.53
23:13:21|26465.53
23:13:22|26462.65
23:13:23|26460.74
23:13:24|26458.85
23:13:25|26460.32
23:13:26|26460.33
23:13:27|26460.33
23:13:28|26459.25
23:13:30|26460.33
23:13:30|26461.24
23:13:31|26461.24
23:13:32|26459.43
23:13:33|26458.76
23:13:34|26458.01
23:13:35|26457.65
23:13:36|26458.13
23:13:37|26455.5
23:13:39|26455.5
23:13:39|26456.85
23:13:40|26456.85
23:13:41|26457.24
23:13:42|26457.99
23:13:44|26458.86
23:13:44|26458.86
23:13:45|26456.38
23:13:46|26454.96
23:13:47|26454.62
23:13:49|26454.61
23:13:49|26455.47
23:13:50|26456.27
23:13:51|26457.24
23:13:52|26458.06
23:13:54|26459.5
23:13:54|26459.5
23:13:55|26458.79
23:13:56|26458.79
23:13:57|26458.22
23:13:59|26458.22
23:13:59|26456.31
23:14:00|26457.75
23:14:01|26455.86
23:14:02|26455.86
23:14:04|26455.86
23:14:05|26457.25
23:14:06|26457.25
23:14:07|26457.25
23:14:09|26457.25
23:14:09|26457.24
23:14:10|26457.24
23:14:12|26457.25
23:14:13|26457.25
23:14:14|26457.25
23:14:15|26457.25
23:14:15|26457.25
23:14:16|26457.72
23:14:17|26457.5
23:14:19|26457.49
23:14:19|26457.49
23:14:21|26457.43
23:14:21|26457.43
23:14:22|26458.18
23:14:23|26458.18
23:14:24|26456.93
23:14:26|26458.12
23:14:26|26458.12
23:14:28|26454.97
23:14:29|26455.73
23:14:29|26456.55
23:14:31|26455.72
23:14:32|26455.86
23:14:33|26455.86
23:14:34|26455.31
23:14:34|26455.31
23:14:35|26455.31
23:14:36|26456.2
23:14:37|26456.2
23:14:39|26453.45
23:14:39|26453.5
23:14:40|26451.59
23:14:41|26449.36
23:14:42|26450.94
23:14:44|26450.94
23:14:44|26451.3
23:14:45|26451.59
23:14:46|26453.01
23:14:47|26451.27
23:14:49|26452.15
23:14:50|26451.38
23:14:50|26451.54
23:14:51|26452.13
23:14:53|26452.05
23:14:54|26450.77
23:14:55|26452.15
23:14:56|26452.15
23:14:57|26452.15
23:14:58|26450.96
23:14:59|26452.11
23:15:00|26453.01
23:15:01|26451.62
23:15:02|26451.63
23:15:03|26452.47
23:15:04|26452.12
23:15:05|26452.23
23:15:06|26451.44
23:15:07|26452.63
23:15:08|26452.63
23:15:09|26452.51
23:15:11|26454.67
23:15:11|26455.85
23:15:12|26457.83
23:15:13|26456.75
23:15:14|26456.74
23:15:15|26456.71
23:15:16|26457.26
23:15:18|26457.26
23:15:19|26455.56
23:15:20|26454.56
23:15:21|26454.09
23:15:22|26452.92
23:15:23|26452.92
23:15:23|26453.48
23:15:25|26453.04
23:15:26|26451.36
23:15:27|26451.36
23:15:28|26452.94
23:15:29|26452.94
23:15:30|26453.89
23:15:31|26453.88
23:15:32|26453.51
23:15:33|26453.51
23:15:34|26453.51
23:15:35|26453.51
23:15:36|26453.51
23:15:37|26452.83
23:15:38|26453.03
23:15:39|26453.03
23:15:40|26451.67
23:15:41|26451.67
23:15:42|26451.67
23:15:43|26451.25
23:15:44|26450.67
23:15:45|26452.06
23:15:46|26450.85
23:15:47|26450.85
23:15:48|26450.85
23:15:49|26452.54
23:15:50|26452.54
23:15:51|26451.66
23:15:52|26451.66
23:15:53|26451.66
23:15:54|26452.18
23:15:55|26452.18
23:15:56|26452.18
23:15:57|26452.18
23:15:58|26451.89
23:15:59|26451.89
23:16:00|26452.17
23:16:01|26450.67
23:16:02|26450.01
23:16:03|26450.44
23:16:04|26450.47
23:16:05|26450.45
23:16:06|26450.45
23:16:08|26450.45
23:16:09|26450.73
23:16:09|26450.73
23:16:10|26450.99
23:16:11|26450.99
23:16:12|26450.99
23:16:14|26450.99
23:16:15|26451.49
23:16:15|26450.45
23:16:17|26450.44
23:16:17|26450.
23:16:18|26450.
23:16:20|26451.33
23:16:20|26451.33
23:16:21|26451.33
23:16:22|26451.33
23:16:23|26450.61
23:16:24|26450.61
23:16:25|26450.61
23:16:27|26450.4
23:16:27|26451.39
23:16:29|26451.13
23:16:29|26453.17
23:16:30|26453.44
23:16:31|26452.68
23:16:32|26452.68
23:16:33|26452.68
23:16:34|26452.68
23:16:35|26452.52
23:16:37|26451.3
23:16:37|26451.56
23:16:38|26452.07
23:16:39|26452.07
23:16:40|26450.43
23:16:41|26450.43
23:16:42|26450.43
23:16:43|26450.61
23:16:44|26450.6
23:16:45|26450.6
23:16:46|26450.61
23:16:47|26450.61
23:16:48|26450.61
23:16:49|26452.29
23:16:50|26452.1
23:16:52|26452.
23:16:52|26452.
23:16:53|26452.
23:16:54|26452.
23:16:55|26452.
23:16:56|26452.
23:16:57|26452.
23:16:59|26451.6
23:16:59|26451.6
23:17:00|26452.29
23:17:01|26452.29
23:17:02|26451.61
23:17:04|26451.61
23:17:04|26451.61
23:17:05|26451.61
23:17:07|26451.86
23:17:08|26451.86
23:17:09|26450.72
23:17:11|26451.86
23:17:12|26451.86
23:17:13|26451.86
23:17:13|26451.86
23:17:14|26451.86
23:17:15|26451.85
23:17:16|26451.86
23:17:17|26451.86
23:17:18|26451.86
23:17:20|26451.86
23:17:20|26451.86
23:17:21|26451.86
23:17:22|26451.86
23:17:23|26451.82
23:17:24|26452.42
23:17:26|26452.43
23:17:27|26452.43
23:17:28|26452.43
23:17:28|26452.43
23:17:29|26452.69
23:17:31|26454.01
23:17:31|26454.73
23:17:32|26455.13
23:17:34|26455.13
23:17:34|26455.13
23:17:36|26454.91
23:17:37|26454.91
23:17:38|26454.39
23:17:38|26454.91
23:17:39|26454.91
23:17:40|26453.74
23:17:41|26453.74
23:17:43|26455.31
23:17:43|26454.06
23:17:45|26454.15
23:17:46|26454.15
23:17:47|26454.26
23:17:48|26454.29
23:17:49|26454.69
23:17:50|26454.43
23:17:51|26454.43
23:17:52|26454.36
23:17:53|26455.37
23:17:54|26455.37
23:17:55|26454.41
23:17:56|26454.41
23:17:57|26454.41
23:17:58|26455.37
23:17:59|26455.37
23:18:00|26456.02
23:18:01|26456.03
23:18:02|26455.04
23:18:03|26454.75
23:18:04|26459.54
23:18:05|26459.06
23:18:06|26459.07
23:18:07|26458.97
23:18:09|26458.55
23:18:09|26456.99
23:18:10|26456.86
23:18:11|26457.93
23:18:12|26457.93
23:18:13|26457.43
23:18:14|26457.43
23:18:15|26457.43
23:18:16|26459.07
23:18:17|26458.71
23:18:18|26458.64
23:18:19|26457.17
23:18:20|26457.17
23:18:21|26457.17
23:18:22|26457.17
23:18:23|26458.
23:18:24|26458.
23:18:25|26457.27
23:18:26|26456.33
23:18:27|26457.76
23:18:28|26457.41
23:18:29|26457.58
23:18:30|26458.58
23:18:31|26457.27
23:18:32|26457.27
23:18:33|26457.27
23:18:34|26457.27
23:18:35|26457.27
23:18:36|26457.27
23:18:37|26457.27
23:18:38|26457.27
23:18:39|26457.27
23:18:41|26454.08
23:18:41|26452.01
23:18:43|26452.
23:18:44|26452.01
23:18:45|26452.02
23:18:46|26452.51
23:18:47|26453.99
23:18:48|26453.8
23:18:48|26453.8
23:18:49|26453.13
23:18:50|26453.13
23:18:52|26453.32
23:18:53|26452.19
23:18:54|26452.19
23:18:54|26452.19
23:18:56|26450.4
23:18:57|26451.42
23:18:58|26451.42
23:18:59|26451.42
23:19:00|26451.36
23:19:01|26451.36
23:19:02|26451.36
23:19:03|26451.36
23:19:04|26449.58
23:19:05|26450.87
23:19:06|26449.59
23:19:07|26449.85
23:19:08|26448.31
23:19:10|26450.
23:19:11|26450.57
23:19:12|26451.12
23:19:13|26451.12
23:19:14|26451.12
23:19:15|26451.03
23:19:16|26451.
23:19:17|26451.
23:19:18|26451.
23:19:19|26451.
23:19:20|26451.13
23:19:22|26451.13
23:19:22|26451.13
23:19:24|26451.13
23:19:25|26451.13
23:19:26|26450.99
23:19:27|26450.23
23:19:28|26450.23
23:19:28|26450.23
23:19:30|26450.
23:19:30|26450.92
23:19:31|26450.92
23:19:32|26450.92
23:19:33|26446.22
23:19:34|26446.82
23:19:36|26444.82
23:19:36|26445.97
23:19:37|26445.99
23:19:38|26445.99
23:19:40|26445.99
23:19:40|26446.24
23:19:42|26446.23
23:19:42|26446.22
23:19:43|26446.19
23:19:44|26446.19
23:19:46|26446.18
23:19:47|26446.18
23:19:48|26446.11
23:19:48|26447.58
23:19:49|26447.58
23:19:50|26447.58
23:19:52|26447.14
23:19:53|26447.05
23:19:54|26446.
23:19:54|26444.59
23:19:56|26444.09
23:19:56|26446.
23:19:57|26444.57
23:19:58|26444.57
23:19:59|26445.7
23:20:00|26445.69
23:20:01|26445.66
23:20:03|26445.66
23:20:03|26445.65
23:20:05|26445.62
23:20:05|26445.62
23:20:07|26445.37
23:20:08|26443.3
23:20:08|26445.21
23:20:09|26445.
23:20:11|26445.
23:20:12|26445.
23:20:13|26443.41
23:20:14|26443.41
23:20:15|26443.41
23:20:16|26444.45
23:20:17|26444.45
23:20:18|26443.1
23:20:20|26446.32
23:20:21|26446.5
23:20:22|26447.21
23:20:22|26445.46
23:20:24|26447.03
23:20:25|26446.5
23:20:25|26446.5
23:20:26|26446.5
23:20:28|26446.5
23:20:28|26446.5
23:20:29|26446.5
23:20:30|26446.27
23:20:31|26446.18
23:20:32|26446.18
23:20:33|26445.84
23:20:35|26445.84
23:20:36|26445.84
23:20:37|26445.84
23:20:38|26445.85
23:20:39|26445.85
23:20:40|26445.85
23:20:40|26446.82
23:20:42|26446.45
23:20:42|26445.19
23:20:43|26445.19
23:20:44|26451.56
23:20:46|26449.67
23:20:47|26449.66
23:20:47|26450.54
23:20:48|26450.53
23:20:49|26449.68
23:20:51|26451.32
23:20:51|26451.32
23:20:53|26451.45
23:20:53|26451.32
23:20:54|26451.12
23:20:55|26452.31
23:20:56|26452.73
23:20:57|26452.53
23:20:58|26453.48
23:20:59|26453.48
23:21:01|26451.12
23:21:01|26451.12
23:21:02|26449.56
23:21:03|26451.14
23:21:04|26449.66
23:21:05|26449.62
23:21:07|26446.17
23:21:07|26445.71
23:21:08|26445.21
23:21:09|26445.18
23:21:10|26444.68
23:21:12|26443.82
23:21:14|26442.77
23:21:14|26443.49
23:21:15|26442.78
23:21:17|26442.73
23:21:17|26442.72
23:21:18|26442.72
23:21:19|26442.72
23:21:20|26441.14
23:21:21|26441.89
23:21:23|26441.89
23:21:23|26441.03
23:21:24|26441.03
23:21:25|26441.03
23:21:26|26441.03
23:21:28|26441.03
23:21:28|26440.39
23:21:29|26440.6
23:21:31|26441.75
23:21:32|26441.73
23:21:33|26443.3
23:21:34|26443.7
23:21:35|26442.04
23:21:37|26442.85
23:21:38|26442.85
23:21:38|26442.85
23:21:39|26441.12
23:21:40|26441.12
23:21:41|26441.12
23:21:42|26441.12
23:21:43|26441.12
23:21:45|26443.13
23:21:46|26442.84
23:21:47|26441.99
23:21:48|26442.8
23:21:48|26442.8
23:21:49|26440.81
23:21:50|26440.81
23:21:51|26442.41
23:21:52|26440.81
23:21:53|26440.81
23:21:54|26441.
23:21:55|26441.
23:21:56|26440.92
23:21:57|26440.92
23:21:58|26442.19
23:22:00|26441.98
23:22:01|26441.98
23:22:02|26441.98
23:22:03|26441.88
23:22:04|26436.09
23:22:05|26437.23
23:22:07|26434.
23:22:07|26434.51
23:22:08|26433.91
23:22:09|26433.91
23:22:10|26431.7
23:22:11|26432.42
23:22:13|26431.24
23:22:14|26431.1
23:22:16|26431.
23:22:16|26427.38
23:22:17|26431.47
23:22:18|26431.47
23:22:19|26430.99
23:22:20|26436.45
23:22:21|26434.98
23:22:22|26433.26
23:22:24|26433.36
23:22:24|26434.54
23:22:26|26435.89
23:22:27|26436.11
23:22:27|26437.95
23:22:28|26433.94
23:22:30|26432.84
23:22:30|26433.56
23:22:32|26432.28
23:22:32|26431.93
23:22:33|26430.58
23:22:34|26431.88
23:22:35|26431.88
23:22:36|26431.
23:22:38|26430.77
23:22:39|26430.77
23:22:39|26429.78
23:22:40|26429.86
23:22:41|26429.83
23:22:43|26430.82
23:22:44|26431.64
23:22:44|26431.88
23:22:45|26432.95
23:22:46|26431.25
23:22:47|26432.51
23:22:48|26431.97
23:22:50|26430.57
23:22:51|26430.01
23:22:51|26426.72
23:22:52|26426.57
23:22:54|26427.87
23:22:54|26422.35
23:22:56|26426.51
23:22:56|26426.21
23:22:57|26426.96
23:22:58|26423.08
23:22:59|26424.31
23:23:01|26426.93
23:23:02|26421.49
23:23:02|26425.36
23:23:03|26424.67
23:23:04|26422.08
23:23:05|26425.14
23:23:07|26424.62
23:23:08|26424.
23:23:08|26423.45
23:23:09|26423.58
23:23:10|26423.79
23:23:11|26423.83
23:23:12|26423.4
23:23:13|26422.98
23:23:15|26424.77
23:23:16|26424.53
23:23:17|26424.45
23:23:18|26425.65
23:23:18|26424.49
23:23:19|26424.24
23:23:21|26424.15
23:23:21|26424.93
23:23:22|26426.76
23:23:24|26425.9
23:23:25|26425.9
23:23:25|26424.62
23:23:27|26424.53
23:23:28|26423.92
23:23:28|26424.22
23:23:30|26425.47
23:23:31|26424.75
23:23:31|26424.5
23:23:32|26425.95
23:23:33|26421.1
23:23:34|26422.04
23:23:36|26422.99
23:23:37|26423.77
23:23:38|26422.55
23:23:39|26423.21
23:23:40|26422.37
23:23:41|26422.47
23:23:42|26424.93
23:23:43|26426.01
23:23:44|26426.01
23:23:45|26426.97
23:23:46|26425.18
23:23:47|26425.18
23:23:48|26425.18
23:23:49|26424.29
23:23:50|26424.35
23:23:51|26425.41
23:23:52|26426.51
23:23:53|26424.35
23:23:53|26426.54
23:23:55|26426.7
23:23:55|26426.92
23:23:57|26422.55
23:23:57|26420.72
23:23:59|26424.78
23:24:00|26424.11
23:24:01|26425.26
23:24:01|26425.41
23:24:03|26425.41
23:24:03|26426.
23:24:05|26424.64
23:24:05|26426.
23:24:07|26427.16
23:24:08|26425.78
23:24:09|26427.03
23:24:09|26427.02
23:24:11|26423.41
23:24:12|26422.42
23:24:12|26421.13
23:24:14|26423.79
23:24:16|26425.76
23:24:16|26425.76
23:24:18|26426.53
23:24:19|26426.53
23:24:19|26425.1
23:24:20|26424.17
23:24:22|26425.73
23:24:23|26423.82
23:24:23|26423.82
23:24:24|26423.9
23:24:26|26422.52
23:24:27|26421.53
23:24:28|26421.49
23:24:29|26421.52
23:24:30|26421.52
23:24:32|26421.85
23:24:32|26422.16
23:24:33|26422.16
23:24:34|26422.4
23:24:35|26423.14
23:24:36|26421.5
23:24:37|26422.43
23:24:38|26422.43
23:24:39|26420.5
23:24:40|26421.
23:24:41|26420.75
23:24:42|26420.75
23:24:43|26420.44
23:24:44|26421.2
23:24:45|26421.2
23:24:46|26419.49
23:24:47|26416.8
23:24:48|26416.8
23:24:49|26416.8
23:24:50|26416.45
23:24:51|26416.57
23:24:52|26414.47
23:24:53|26416.38
23:24:54|26414.62
23:24:55|26414.62
23:24:56|26416.44
23:24:57|26416.44
23:24:58|26413.74
23:24:59|26415.76
23:25:00|26414.01
23:25:01|26415.76
23:25:02|26415.71
23:25:03|26413.74
23:25:04|26413.37
23:25:05|26416.78
23:25:06|26414.09
23:25:07|26417.8
23:25:08|26414.28
23:25:09|26416.6
23:25:10|26416.06
23:25:11|26417.76
23:25:12|26416.99
23:25:13|26417.04
23:25:15|26417.04
23:25:16|26417.04
23:25:17|26417.04
23:25:18|26416.34
23:25:19|26416.34
23:25:20|26416.81
23:25:22|26416.07
23:25:23|26416.68
23:25:24|26416.55
23:25:25|26415.1
23:25:26|26416.34
23:25:26|26416.81
23:25:27|26416.81
23:25:28|26416.81
23:25:29|26416.
23:25:30|26416.44
23:25:31|26416.35
23:25:33|26414.7
23:25:33|26414.36
23:25:34|26414.02
23:25:35|26413.62
23:25:36|26413.88
23:25:37|26413.88
23:25:39|26412.
23:25:40|26413.58
23:25:41|26413.32
23:25:41|26414.58
23:25:42|26413.79
23:25:43|26414.92
23:25:45|26413.89
23:25:45|26413.89
23:25:47|26412.5
23:25:47|26414.22
23:25:49|26414.23
23:25:49|26414.23
23:25:51|26412.86
23:25:52|26412.03
23:25:53|26412.5
23:25:53|26413.87
23:25:54|26413.87
23:25:55|26413.88
23:25:57|26414.81
23:25:58|26415.44
23:25:59|26416.35
23:26:00|26416.77
23:26:00|26414.73
23:26:02|26413.96
23:26:02|26413.48
23:26:03|26416.46
23:26:05|26416.46
23:26:06|26417.36
23:26:06|26413.61
23:26:07|26413.61
23:26:09|26413.61
23:26:09|26414.
23:26:10|26417.42
23:26:11|26419.36
23:26:13|26423.17
23:26:13|26423.29
23:26:14|26424.46
23:26:15|26424.46
23:26:17|26427.16
23:26:18|26429.04
23:26:19|26430.14
23:26:20|26429.32
23:26:21|26429.09
23:26:22|26431.64
23:26:23|26429.1
23:26:24|26432.04
23:26:25|26430.41
23:26:26|26430.08
23:26:27|26430.08
23:26:28|26432.28
23:26:29|26432.32
23:26:30|26429.97
23:26:31|26430.32
23:26:32|26430.32
23:26:33|26430.11
23:26:34|26430.39
23:26:35|26430.
23:26:36|26429.53
23:26:37|26429.55
23:26:38|26430.59
23:26:39|26431.66
23:26:40|26431.66
23:26:41|26431.66
23:26:42|26431.66
23:26:43|26431.66
23:26:44|26431.66
23:26:45|26432.27
23:26:46|26431.19
23:26:47|26432.47
23:26:48|26430.71
23:26:49|26430.71
23:26:50|26430.71
23:26:51|26429.5
23:26:52|26430.39
23:26:53|26429.89
23:26:54|26429.89
23:26:55|26429.09
23:26:56|26429.89
23:26:57|26429.89
23:26:58|26429.77
23:26:59|26429.68
23:27:00|26429.68
23:27:01|26430.02
23:27:03|26430.1
23:27:03|26430.1
23:27:04|26429.33
23:27:05|26429.33
23:27:06|26429.33
23:27:07|26429.33
23:27:08|26429.33
23:27:09|26430.57
23:27:10|26429.45
23:27:11|26432.32
23:27:12|26431.79
23:27:13|26430.18
23:27:14|26429.54
23:27:15|26408.9
23:27:17|26402.75
23:27:18|26391.93
23:27:19|26392.88
23:27:21|26391.5
23:27:22|26390.08
23:27:22|26391.4
23:27:24|26382.03
23:27:25|26380.82
23:27:25|26372.28
23:27:27|26354.99
23:27:28|26342.
23:27:28|26313.65
23:27:30|26285.62
23:27:31|26315.78
23:27:32|26303.18
23:27:32|26278.92
23:27:34|26283.1
23:27:35|26277.98
23:27:36|26261.05
23:27:37|26256.01
23:27:38|26260.68
23:27:39|26267.24
23:27:40|26283.5
23:27:41|26290.
23:27:41|26272.21
23:27:43|26271.38
23:27:43|26282.
23:27:45|26283.16
23:27:45|26289.95
23:27:47|26296.35
23:27:48|26286.91
23:27:48|26287.22
23:27:49|26269.99
23:27:51|26267.89
23:27:52|26262.9
23:27:52|26250.66
23:27:54|26268.
23:27:55|26268.74
23:27:56|26262.47
23:27:57|26259.23
23:27:57|26256.07
23:27:59|26249.94
23:28:00|26223.03
23:28:01|26190.38
23:28:02|26208.07
23:28:02|26193.06
23:28:04|26167.58
23:28:05|26160.06
23:28:06|26160.68
23:28:06|26145.67
23:28:08|26143.94
23:28:08|26148.72
23:28:09|26175.99
23:28:10|26168.16
23:28:12|26172.
23:28:12|26160.15
23:28:14|26174.51
23:28:15|26168.59
23:28:16|26149.63
23:28:16|26165.25
23:28:18|26178.
23:28:19|26188.09
23:28:21|26211.32
23:28:21|26218.
23:28:22|26227.28
23:28:24|26226.16
23:28:24|26206.18
23:28:25|26198.02
23:28:26|26217.75
23:28:28|26223.81
23:28:29|26224.02
23:28:29|26211.79
23:28:30|26210.25
23:28:32|26206.
23:28:32|26192.02
23:28:33|26186.01
23:28:34|26188.68
23:28:36|26204.01
23:28:37|26210.02
23:28:38|26214.65
23:28:39|26222.
23:28:39|26222.02
23:28:41|26228.84
23:28:42|26227.03
23:28:42|26228.
23:28:43|26221.99
23:28:44|26220.
23:28:46|26218.69
23:28:47|26220.78
23:28:47|26228.21
23:28:49|26226.25
23:28:50|26228.
23:28:51|26230.69
23:28:52|26230.07
23:28:52|26230.66
23:28:54|26227.82
23:28:54|26224.04
23:28:56|26227.98
23:28:56|26228.09
23:28:58|26229.32
23:28:58|26234.19
23:28:59|26232.99
23:29:00|26227.98
23:29:01|26221.7
23:29:02|26219.68
23:29:03|26222.46
23:29:04|26223.73
23:29:05|26224.98
23:29:06|26223.66
23:29:08|26225.19
23:29:08|26210.02
23:29:09|26206.08
23:29:10|26210.05
23:29:11|26212.
23:29:12|26215.94
23:29:14|26213.09
23:29:15|26216.82
23:29:16|26221.41
23:29:17|26224.13
23:29:18|26226.2
23:29:19|26227.98
23:29:21|26228.01
23:29:21|26237.41
23:29:22|26237.38
23:29:23|26242.48
23:29:24|26245.97
23:29:25|26237.89
23:29:26|26241.13
23:29:27|26241.36
23:29:28|26242.89
23:29:29|26238.81
23:29:30|26238.93
23:29:31|26230.82
23:29:32|26228.41
23:29:33|26225.93
23:29:34|26229.75
23:29:35|26231.06
23:29:36|26233.02
23:29:37|26237.96
23:29:38|26233.96
23:29:39|26232.
23:29:40|26231.38
23:29:41|26227.79
23:29:43|26230.
23:29:43|26232.91
23:29:44|26236.49
23:29:45|26233.35
23:29:46|26231.63
23:29:47|26229.2
23:29:48|26228.
23:29:49|26234.62
23:29:50|26239.58
23:29:51|26241.05
23:29:52|26240.02
23:29:53|26242.93
23:29:54|26247.43
23:29:55|26244.96
23:29:56|26245.32
23:29:57|26250.53
23:29:58|26254.77
23:29:59|26257.53
23:30:00|26255.85
23:30:01|26248.98
23:30:02|26248.
23:30:03|26238.64
23:30:04|26231.08
23:30:05|26224.52
23:30:06|26231.65
23:30:07|26226.21
23:30:08|26227.1
23:30:09|26230.02
23:30:10|26213.93
23:30:11|26219.97
23:30:12|26214.25
23:30:13|26213.81
23:30:14|26217.53
23:30:15|26218.02
23:30:16|26221.94
23:30:17|26214.4
23:30:18|26218.95
23:30:19|26210.
23:30:21|26237.63
23:30:21|26238.13
23:30:22|26237.15
23:30:23|26240.58
23:30:25|26237.28
23:30:26|26242.58
23:30:27|26242.23
23:30:28|26242.23
23:30:29|26248.28
23:30:30|26249.64
23:30:30|26249.78
23:30:32|26252.
23:30:33|26252.18
23:30:34|26245.26
23:30:35|26240.
23:30:36|26247.54
23:30:37|26247.47
23:30:38|26247.87
23:30:39|26250.07
23:30:40|26252.25
23:30:41|26252.74
23:30:42|26251.15
23:30:43|26250.87
23:30:44|26253.15
23:30:45|26253.51
23:30:46|26254.67
23:30:47|26260.35
23:30:48|26260.03
23:30:49|26263.26
23:30:50|26266.45
23:30:51|26262.5
23:30:52|26260.89
23:30:53|26263.22
23:30:54|26260.53
23:30:55|26268.16
23:30:56|26262.3
23:30:57|26261.45
23:30:58|26259.38
23:30:59|26258.33
23:31:00|26264.7
23:31:01|26267.
23:31:02|26260.03
23:31:03|26257.02
23:31:04|26255.98
23:31:05|26264.09
23:31:06|26263.51
23:31:07|26268.08
23:31:08|26270.95
23:31:09|26271.95
23:31:10|26277.
23:31:11|26267.18
23:31:12|26261.95
23:31:13|26259.07
23:31:14|26261.11
23:31:15|26254.85
23:31:16|26261.2
23:31:17|26263.78
23:31:18|26267.36
23:31:19|26266.28
23:31:21|26269.6
23:31:21|26273.85
23:31:22|26277.14
23:31:23|26280.95
23:31:24|26280.69
23:31:25|26280.03
23:31:27|26275.98
23:31:28|26276.3
23:31:29|26273.33
23:31:30|26276.49
23:31:31|26283.54
23:31:32|26284.41
23:31:33|26283.02
23:31:34|26278.72
23:31:35|26284.65
23:31:36|26281.56
23:31:37|26282.69
23:31:38|26282.56
23:31:39|26282.19
23:31:40|26282.45
23:31:41|26284.64
23:31:42|26285.36
23:31:43|26290.96
23:31:44|26291.41
23:31:45|26290.03
23:31:46|26287.68
23:31:47|26284.44
23:31:48|26286.69
23:31:49|26285.92
23:31:50|26288.66
23:31:51|26290.
23:31:52|26290.35
23:31:53|26284.04
23:31:54|26280.29
23:31:55|26281.7
23:31:56|26274.3
23:31:57|26275.59
23:31:58|26277.89
23:31:59|26277.89
23:32:00|26275.48
23:32:01|26275.76
23:32:02|26275.63
23:32:03|26282.45
23:32:04|26285.95
23:32:05|26292.
23:32:06|26293.21
23:32:07|26291.42
23:32:08|26287.96
23:32:09|26290.65
23:32:10|26289.01
23:32:11|26294.29
23:32:12|26292.74
23:32:13|26295.8
23:32:14|26294.42
23:32:15|26297.92
23:32:16|26297.29
23:32:17|26280.42
23:32:18|26276.
23:32:19|26281.92
23:32:20|26276.03
23:32:21|26278.
23:32:22|26281.95
23:32:23|26277.85
23:32:24|26276.22
23:32:25|26273.37
23:32:26|26271.
23:32:27|26277.24
23:32:28|26275.97
23:32:29|26273.88
23:32:30|26273.26
23:32:31|26272.57
23:32:32|26274.61
23:32:33|26272.42
23:32:34|26270.37
23:32:35|26266.
23:32:36|26263.55
23:32:37|26261.73
23:32:38|26259.01
23:32:39|26262.
23:32:40|26264.23
23:32:41|26266.83
23:32:42|26266.67
23:32:43|26268.15
23:32:44|26272.1
23:32:45|26276.04
23:32:46|26277.72
23:32:47|26280.26
23:32:48|26277.23
23:32:49|26277.89
23:32:50|26279.18
23:32:51|26285.09
23:32:52|26282.67
23:32:53|26276.26
23:32:54|26272.27
23:32:55|26278.29
23:32:56|26274.44
23:32:57|26274.78
23:32:58|26276.59
23:32:59|26277.01
23:33:00|26280.43
23:33:01|26283.31
23:33:02|26285.1
23:33:03|26285.87
23:33:04|26287.1
23:33:05|26288.95
23:33:06|26288.97
23:33:07|26291.
23:33:08|26292.86
23:33:09|26296.08
23:33:10|26293.19
23:33:11|26293.18
23:33:12|26284.09
23:33:13|26290.39
23:33:14|26292.62
23:33:15|26288.48
23:33:16|26285.94
23:33:17|26282.5
23:33:18|26281.84
23:33:19|26281.85
23:33:20|26281.55
23:33:22|26281.55
23:33:22|26281.55
23:33:24|26280.39
23:33:24|26279.02
23:33:25|26277.98
23:33:27|26277.98
23:33:27|26276.72
23:33:29|26281.4
23:33:30|26280.34
23:33:30|26280.01
23:33:31|26280.99
23:33:33|26280.11
23:33:33|26274.54
23:33:35|26284.26
23:33:36|26288.54
23:33:37|26290.3
23:33:38|26290.3
23:33:39|26282.49
23:33:40|26279.09
23:33:41|26280.76
23:33:42|26277.17
23:33:43|26277.8
23:33:44|26280.49
23:33:46|26281.8
23:33:46|26284.05
23:33:47|26280.77
23:33:48|26281.01
23:33:49|26281.01
23:33:51|26278.02
23:33:51|26276.47
23:33:52|26278.14
23:33:53|26276.99
23:33:54|26277.12
23:33:56|26277.38
23:33:57|26278.
23:33:57|26277.35
23:33:58|26268.
23:34:00|26268.94
23:34:01|26266.85
23:34:01|26264.02
23:34:03|26274.51
23:34:03|26274.31
23:34:05|26274.47
23:34:05|26273.26
23:34:07|26272.02
23:34:07|26273.99
23:34:09|26274.
23:34:09|26273.
23:34:10|26273.08
23:34:11|26274.62
23:34:13|26276.67
23:34:14|26275.04
23:34:15|26275.04
23:34:15|26275.72
23:34:16|26276.87
23:34:17|26275.63
23:34:18|26277.22
23:34:19|26286.03
23:34:20|26288.54
23:34:22|26288.66
23:34:23|26288.64
23:34:24|26284.23
23:34:25|26287.1
23:34:26|26285.02
23:34:27|26284.92
23:34:28|26283.98
23:34:29|26283.98
23:34:30|26283.69
23:34:31|26270.11
23:34:32|26268.72
23:34:33|26266.69
23:34:34|26269.97
23:34:35|26268.14
23:34:36|26269.33
23:34:37|26268.01
23:34:38|26268.89
23:34:39|26268.62
23:34:40|26270.8
23:34:41|26269.06
23:34:43|26260.68
23:34:43|26262.75
23:34:44|26263.84
23:34:46|26265.55
23:34:47|26266.68
23:34:48|26265.25
23:34:48|26263.42
23:34:50|26259.37
23:34:51|26260.92
23:34:52|26265.64
23:34:53|26266.
23:34:54|26268.1
23:34:55|26268.1
23:34:56|26266.03
23:34:57|26264.64
23:34:58|26259.62
23:34:59|26260.7
23:35:00|26258.46
23:35:01|26267.59
23:35:02|26264.83
23:35:03|26266.42
23:35:04|26268.27
23:35:05|26268.7
23:35:06|26275.8
23:35:07|26278.98
23:35:08|26279.07
23:35:09|26281.77
23:35:10|26279.43
23:35:11|26283.99
23:35:12|26279.44
23:35:13|26275.56
23:35:14|26275.56
23:35:15|26275.56
23:35:16|26263.57
23:35:17|26261.93
23:35:18|26263.85
23:35:19|26260.76
23:35:20|26260.76
23:35:21|26261.02
23:35:22|26261.09
23:35:24|26264.94
23:35:24|26266.55
23:35:25|26265.27
23:35:26|26265.66
23:35:27|26267.33
23:35:28|26259.57
23:35:29|26263.47
23:35:30|26265.24
23:35:31|26264.63
23:35:32|26262.92
23:35:33|26261.55
23:35:34|26265.04
23:35:35|26265.95
23:35:36|26265.95
23:35:37|26265.62
23:35:38|26265.62
23:35:39|26265.62
23:35:40|26272.71
23:35:41|26273.76
23:35:43|26273.76
23:35:44|26271.56
23:35:45|26271.56
23:35:45|26275.95
23:35:46|26277.69
23:35:47|26279.48
23:35:49|26280.7
23:35:50|26281.14
23:35:50|26282.12
23:35:51|26282.13
23:35:53|26284.35
23:35:54|26284.
23:35:55|26282.98
23:35:55|26284.78
23:35:57|26289.73
23:35:58|26288.94
23:35:58|26290.76
23:36:00|26288.17
23:36:00|26281.61
23:36:01|26275.22
23:36:03|26270.89
23:36:04|26270.56
23:36:05|26270.
23:36:05|26271.7
23:36:07|26272.54
23:36:07|26272.38
23:36:09|26272.63
23:36:10|26275.19
23:36:10|26277.89
23:36:12|26280.72
23:36:13|26278.23
23:36:13|26278.23
23:36:15|26277.95
23:36:16|26273.06
23:36:17|26272.
23:36:18|26270.09
23:36:19|26272.
23:36:19|26270.43
23:36:20|26270.
23:36:21|26274.82
23:36:22|26275.
23:36:24|26280.
23:36:25|26273.88
23:36:26|26273.88
23:36:27|26270.73
23:36:28|26271.65
23:36:29|26273.01
23:36:30|26273.9
23:36:31|26270.73
23:36:32|26268.82
23:36:33|26274.43
23:36:34|26274.43
23:36:35|26270.75
23:36:36|26271.87
23:36:37|26271.
23:36:38|26268.97
23:36:39|26269.51
23:36:40|26269.99
23:36:41|26271.28
23:36:42|26271.3
23:36:43|26278.19
23:36:44|26276.61
23:36:45|26278.53
23:36:46|26278.53
23:36:47|26277.55
23:36:48|26278.
23:36:49|26278.08
23:36:50|26282.06
23:36:51|26290.01
23:36:52|26290.62
23:36:53|26288.66
23:36:54|26290.75
23:36:55|26292.34
23:36:56|26292.3
23:36:57|26295.48
23:36:58|26295.76
23:36:59|26297.29
23:37:00|26291.61
23:37:01|26288.05
23:37:02|26293.17
23:37:03|26289.99
23:37:04|26293.68
23:37:05|26292.67
23:37:06|26289.29
23:37:07|26288.23
23:37:08|26291.49
23:37:09|26291.49
23:37:10|26293.63
23:37:11|26293.63
23:37:12|26291.06
23:37:13|26291.79
23:37:14|26291.79
23:37:15|26292.14
23:37:16|26282.46
23:37:17|26282.88
23:37:18|26286.5
23:37:19|26280.31
23:37:20|26280.35
23:37:21|26277.79
23:37:22|26276.65
23:37:23|26282.79
23:37:25|26283.3
23:37:25|26285.3
23:37:27|26285.3
23:37:28|26286.46
23:37:29|26289.26
23:37:30|26291.72
23:37:31|26292.
23:37:32|26291.
23:37:33|26291.
23:37:34|26291.05
23:37:35|26289.75
23:37:36|26290.83
23:37:37|26291.3
23:37:38|26284.05
23:37:39|26279.86
23:37:40|26284.04
23:37:41|26282.41
23:37:42|26282.06
23:37:43|26283.3
23:37:44|26280.85
23:37:45|26287.32
23:37:46|26287.99
23:37:47|26288.7
23:37:48|26288.7
23:37:49|26288.7
23:37:50|26288.7
23:37:51|26288.7
23:37:53|26291.86
23:37:53|26291.75
23:37:55|26291.75
23:37:55|26287.48
23:37:56|26284.29
23:37:57|26284.05
23:37:59|26285.59
23:37:59|26285.57
23:38:00|26285.1
23:38:01|26278.96
23:38:02|26280.92
23:38:04|26281.04
23:38:04|26279.21
23:38:05|26277.75
23:38:06|26277.84
23:38:08|26276.86
23:38:08|26276.86
23:38:10|26276.86
23:38:10|26276.86
23:38:11|26276.6
23:38:12|26269.99
23:38:14|26271.12
23:38:14|26268.46
23:38:16|26272.06
23:38:16|26273.21
23:38:17|26270.2
23:38:19|26272.28
23:38:19|26276.11
23:38:21|26276.09
23:38:21|26276.16
23:38:22|26279.13
23:38:24|26279.13
23:38:25|26286.45
23:38:26|26284.77
23:38:27|26285.58
23:38:29|26284.36
23:38:30|26284.36
23:38:31|26284.36
23:38:31|26282.41
23:38:32|26281.6
23:38:34|26279.73
23:38:35|26288.
23:38:36|26289.43
23:38:36|26289.05
23:38:38|26292.
23:38:38|26292.05
23:38:40|26292.05
23:38:41|26292.05
23:38:41|26292.01
23:38:42|26292.17
23:38:43|26292.17
23:38:45|26292.36
23:38:45|26295.27
23:38:47|26295.28
23:38:48|26292.22
23:38:49|26292.94
23:38:50|26294.85
23:38:51|26293.85
23:38:52|26295.08
23:38:53|26293.98
23:38:54|26292.89
23:38:55|26293.91
23:38:56|26295.13
23:38:57|26295.38
23:38:58|26295.38
23:38:59|26295.72
23:39:00|26295.72
23:39:01|26288.04
23:39:02|26289.77
23:39:04|26290.92
23:39:04|26292.36
23:39:05|26292.67
23:39:06|26295.44
23:39:07|26295.92
23:39:08|26294.29
23:39:09|26294.88
23:39:10|26295.13
23:39:11|26293.03
23:39:12|26294.14
23:39:13|26298.03
23:39:14|26299.66
23:39:15|26298.32
23:39:16|26299.64
23:39:17|26299.64
23:39:18|26294.01
23:39:19|26294.87
23:39:20|26294.87
23:39:21|26294.25
23:39:22|26289.93
23:39:23|26291.44
23:39:24|26291.44
23:39:25|26293.98
23:39:27|26295.52
23:39:28|26292.97
23:39:29|26292.96
23:39:30|26295.53
23:39:31|26278.55
23:39:32|26275.
23:39:33|26272.88
23:39:34|26272.74
23:39:35|26270.88
23:39:36|26281.46
23:39:37|26278.94
23:39:38|26280.1
23:39:39|26279.94
23:39:40|26278.2
23:39:41|26277.84
23:39:42|26277.83
23:39:44|26276.28
23:39:44|26276.32
23:39:45|26279.56
23:39:46|26277.85
23:39:47|26278.25
23:39:48|26275.3
23:39:49|26275.78
23:39:50|26275.78
23:39:51|26278.89
23:39:52|26277.69
23:39:53|26278.29
23:39:54|26278.78
23:39:56|26278.78
23:39:56|26276.55
23:39:58|26277.69
23:39:58|26277.69
23:39:59|26277.69
23:40:01|26274.74
23:40:01|26274.37
23:40:02|26270.94
23:40:03|26271.7
23:40:04|26275.45
23:40:05|26274.7
23:40:06|26275.45
23:40:07|26273.65
23:40:09|26270.
23:40:09|26270.
23:40:11|26268.38
23:40:11|26268.16
23:40:12|26269.06
23:40:13|26269.06
23:40:15|26269.06
23:40:15|26269.06
23:40:16|26268.26
23:40:17|26268.24
23:40:18|26263.43
23:40:19|26265.66
23:40:20|26262.09
23:40:21|26260.85
23:40:22|26260.9
23:40:23|26263.25
23:40:24|26262.44
23:40:25|26262.01
23:40:27|26261.91
23:40:28|26261.71
23:40:29|26263.07
23:40:30|26262.23
23:40:31|26261.55
23:40:32|26263.6
23:40:33|26260.55
23:40:34|26260.59
23:40:35|26260.77
23:40:36|26261.07
23:40:36|26261.85
23:40:37|26269.02
23:40:39|26269.11
23:40:40|26269.46
23:40:41|26269.46
23:40:42|26272.81
23:40:43|26271.97
23:40:44|26278.46
23:40:45|26278.
23:40:46|26273.81
23:40:47|26272.84
23:40:48|26272.84
23:40:49|26273.
23:40:50|26272.84
23:40:51|26278.16
23:40:52|26276.54
23:40:52|26279.99
23:40:54|26278.8
23:40:55|26278.03
23:40:56|26278.36
23:40:56|26278.36
23:40:57|26278.
23:40:59|26277.95
23:41:00|26277.95
23:41:00|26281.63
23:41:02|26279.32
23:41:03|26280.87
23:41:04|26279.46
23:41:05|26277.93
23:41:05|26277.93
23:41:06|26277.93
23:41:08|26279.22
23:41:09|26281.63
23:41:10|26282.
23:41:10|26280.85
23:41:11|26281.
23:41:12|26281.11
23:41:14|26279.61
23:41:15|26276.89
23:41:16|26276.97
23:41:17|26279.
23:41:18|26275.32
23:41:19|26277.18
23:41:20|26275.6
23:41:21|26276.51
23:41:22|26277.68
23:41:23|26276.51
23:41:24|26276.51
23:41:25|26272.66
23:41:26|26272.36
23:41:27|26265.44
23:41:29|26266.75
23:41:29|26268.63
23:41:31|26269.76
23:41:32|26272.74
23:41:33|26272.94
23:41:34|26273.52
23:41:35|26274.33
23:41:36|26272.42
23:41:37|26269.24
23:41:38|26269.23
23:41:39|26268.
23:41:40|26269.74
23:41:41|26266.01
23:41:42|26266.01
23:41:43|26262.67
23:41:45|26261.5
23:41:45|26258.65
23:41:46|26261.37
23:41:48|26262.
23:41:49|26261.77
23:41:49|26262.13
23:41:50|26261.38
23:41:51|26263.16
23:41:53|26259.98
23:41:53|26260.8
23:41:55|26264.41
23:41:56|26263.36
23:41:57|26264.41
23:41:58|26262.72
23:41:58|26262.72
23:41:59|26264.29
23:42:00|26262.8
23:42:01|26264.3
23:42:02|26262.22
23:42:03|26262.22
23:42:05|26264.21
23:42:05|26257.97
23:42:06|26260.21
23:42:07|26259.
23:42:08|26260.05
23:42:10|26260.03
23:42:10|26260.51
23:42:11|26261.49
23:42:12|26262.8
23:42:13|26262.8
23:42:14|26262.8
23:42:15|26262.8
23:42:16|26260.31
23:42:17|26260.
23:42:18|26260.
23:42:19|26260.31
23:42:20|26260.38
23:42:21|26262.41
23:42:22|26261.77
23:42:23|26260.31
23:42:24|26262.41
23:42:25|26262.86
23:42:27|26264.46
23:42:28|26264.46
23:42:28|26264.35
23:42:30|26264.5
23:42:31|26263.88
23:42:32|26262.63
23:42:33|26261.25
23:42:34|26261.97
23:42:35|26261.96
23:42:36|26261.96
23:42:37|26261.25
23:42:38|26265.08
23:42:40|26266.03
23:42:40|26266.23
23:42:41|26265.19
23:42:43|26268.38
23:42:43|26268.2
23:42:45|26268.15
23:42:46|26268.14
23:42:47|26268.66
23:42:47|26268.66
23:42:49|26268.28
23:42:49|26268.16
23:42:51|26266.2
23:42:51|26268.98
23:42:53|26269.46
23:42:53|26273.43
23:42:55|26273.48
23:42:56|26275.31
23:42:56|26275.31
23:42:58|26277.36
23:42:59|26276.01
23:43:00|26277.28
23:43:01|26278.52
23:43:02|26278.29
23:43:03|26280.74
23:43:04|26278.47
23:43:04|26279.41
23:43:06|26279.41
23:43:07|26278.7
23:43:08|26279.28
23:43:09|26276.24
23:43:09|26274.8
23:43:11|26274.8
23:43:12|26274.8
23:43:13|26276.66
23:43:14|26275.82
23:43:15|26278.5
23:43:15|26278.69
23:43:17|26278.69
23:43:18|26278.69
23:43:18|26278.78
23:43:20|26279.43
23:43:21|26277.8
23:43:22|26276.54
23:43:23|26276.54
23:43:24|26279.41
23:43:25|26279.97
23:43:26|26279.97
23:43:26|26279.97
23:43:28|26279.11
23:43:29|26279.11
23:43:29|26280.24
23:43:31|26279.12
23:43:32|26279.12
23:43:33|26280.24
23:43:34|26280.24
23:43:36|26277.24
23:43:36|26277.24
23:43:37|26277.24
23:43:39|26277.24
23:43:40|26276.15
23:43:41|26278.25
23:43:42|26277.89
23:43:42|26277.89
23:43:43|26279.9
23:43:45|26279.9
23:43:46|26279.9
23:43:46|26279.9
23:43:47|26276.17
23:43:48|26276.17
23:43:50|26276.17
23:43:50|26277.89
23:43:52|26277.89
23:43:52|26277.89
23:43:53|26277.89
23:43:55|26286.24
23:43:55|26287.16
23:43:57|26289.09
23:43:57|26289.09
23:43:59|26286.26
23:44:00|26288.76
23:44:00|26288.5
23:44:01|26288.4
23:44:02|26288.4
23:44:03|26288.4
23:44:05|26288.14
23:44:05|26288.48
23:44:07|26288.57
23:44:08|26290.49
23:44:09|26293.2
23:44:10|26293.24
23:44:10|26291.1
23:44:11|26291.69
23:44:12|26291.69
23:44:13|26291.68
23:44:14|26290.04
23:44:16|26290.04
23:44:16|26291.37
23:44:18|26293.33
23:44:19|26293.39
23:44:20|26290.26
23:44:21|26290.26
23:44:22|26289.73
23:44:22|26291.41
23:44:23|26293.15
23:44:24|26290.85
23:44:25|26290.39
23:44:27|26290.39
23:44:27|26290.66
23:44:28|26290.62
23:44:29|26289.73
23:44:31|26289.73
23:44:32|26288.84
23:44:33|26288.73
23:44:34|26285.52
23:44:35|26285.15
23:44:36|26287.15
23:44:37|26291.27
23:44:38|26291.27
23:44:39|26290.66
23:44:40|26290.66
23:44:42|26285.15
23:44:43|26285.15
23:44:43|26285.15
23:44:45|26290.68
23:44:46|26292.34
23:44:46|26290.79
23:44:48|26292.34
23:44:49|26293.37
23:44:49|26293.37
23:44:50|26292.01
23:44:51|26290.75
23:44:52|26290.98
23:44:54|26290.5
23:44:54|26286.52
23:44:55|26288.05
23:44:56|26288.08
23:44:57|26288.08
23:44:58|26281.95
23:44:59|26281.69
23:45:00|26277.46
23:45:02|26277.47
23:45:02|26278.93
23:45:03|26278.39
23:45:05|26278.
23:45:06|26274.
23:45:07|26275.55
23:45:08|26276.31
23:45:09|26276.36
23:45:10|26276.
23:45:11|26274.93
23:45:12|26273.43
23:45:13|26274.
23:45:14|26274.23
23:45:15|26273.34
23:45:16|26268.42
23:45:17|26269.66
23:45:18|26269.
23:45:19|26269.
23:45:20|26269.
23:45:21|26269.
23:45:22|26267.86
23:45:23|26267.43
23:45:24|26267.43
23:45:25|26269.5
23:45:26|26272.78
23:45:27|26274.38
23:45:28|26273.54
23:45:29|26273.62
23:45:30|26277.74
23:45:31|26273.69
23:45:32|26273.63
23:45:33|26273.21
23:45:34|26273.91
23:45:35|26275.15
23:45:36|26275.8
23:45:37|26275.87
23:45:38|26275.8
23:45:39|26275.8
23:45:40|26275.8
23:45:41|26276.04
23:45:42|26275.62
23:45:43|26273.06
23:45:44|26273.1
23:45:46|26270.62
23:45:46|26272.
23:45:47|26272.7
23:45:48|26271.85
23:45:49|26272.83
23:45:50|26272.83
23:45:51|26272.5
23:45:52|26272.48
23:45:53|26272.29
23:45:54|26268.54
23:45:55|26267.87
23:45:56|26267.58
23:45:57|26266.56
23:45:58|26267.09
23:45:59|26267.09
23:46:00|26268.26
23:46:01|26269.98
23:46:03|26269.98
23:46:03|26271.13
23:46:05|26269.77
23:46:05|26269.77
23:46:07|26269.77
23:46:08|26269.77
23:46:08|26269.27
23:46:10|26268.23
23:46:10|26269.26
23:46:12|26268.23
23:46:12|26268.23
23:46:14|26267.87
23:46:15|26268.76
23:46:15|26268.76
23:46:16|26268.
23:46:18|26268.
23:46:19|26267.11
23:46:19|26267.11
23:46:20|26265.69
23:46:21|26265.46
23:46:23|26265.59
23:46:23|26261.61
23:46:25|26262.6
23:46:26|26260.82
23:46:27|26261.33
23:46:27|26261.33
23:46:29|26260.92
23:46:30|26262.28
23:46:31|26264.74
23:46:32|26266.45
23:46:33|26267.66
23:46:34|26268.11
23:46:35|26268.39
23:46:36|26268.4
23:46:37|26268.47
23:46:38|26268.48
23:46:39|26268.48
23:46:40|26268.23
23:46:41|26267.87
23:46:42|26267.87
23:46:43|26268.28
23:46:44|26267.87
23:46:45|26268.05
23:46:46|26268.05
23:46:47|26268.05
23:46:48|26270.66
23:46:49|26270.66
23:46:50|26270.66
23:46:51|26270.66
23:46:52|26270.66
23:46:53|26272.14
23:46:54|26273.12
23:46:55|26273.12
23:46:56|26275.42
23:46:57|26275.42
23:46:58|26275.42
23:46:59|26277.94
23:47:00|26277.42
23:47:01|26277.25
23:47:02|26277.46
23:47:03|26277.46
23:47:04|26277.12
23:47:05|26279.99
23:47:06|26281.
23:47:07|26281.29
23:47:08|26285.55
23:47:09|26288.52
23:47:10|26290.56
23:47:11|26289.45
23:47:12|26291.06
23:47:13|26292.07
23:47:14|26293.62
23:47:15|26296.
23:47:16|26293.93
23:47:17|26293.82
23:47:18|26291.76
23:47:19|26292.19
23:47:20|26289.93
23:47:21|26289.8
23:47:22|26289.85
23:47:23|26288.6
23:47:24|26284.68
23:47:25|26283.79
23:47:26|26281.47
23:47:27|26283.48
23:47:28|26286.9
23:47:29|26287.95
23:47:30|26288.78
23:47:31|26287.53
23:47:32|26286.48
23:47:33|26288.14
23:47:35|26287.77
23:47:36|26286.47
23:47:37|26285.88
23:47:38|26285.38
23:47:39|26284.28
23:47:40|26279.
23:47:41|26278.96
23:47:43|26278.99
23:47:44|26279.37
23:47:44|26279.7
23:47:46|26277.78
23:47:47|26279.43
23:47:48|26279.39
23:47:49|26279.93
23:47:50|26279.93
23:47:51|26278.44
23:47:52|26278.38
23:47:53|26279.08
23:47:54|26279.08
23:47:55|26278.39
23:47:56|26278.39
23:47:57|26275.01
23:47:58|26274.82
23:47:59|26274.37
23:48:00|26274.28
23:48:01|26274.25
23:48:02|26275.06
23:48:03|26274.98
23:48:04|26274.73
23:48:05|26274.62
23:48:06|26267.87
23:48:07|26269.12
23:48:08|26266.66
23:48:09|26266.57
23:48:10|26267.51
23:48:11|26260.99
23:48:12|26262.29
23:48:13|26262.37
23:48:14|26262.4
23:48:15|26263.24
23:48:16|26262.66
23:48:17|26264.69
23:48:18|26263.24
23:48:19|26262.91
23:48:20|26262.61
23:48:21|26261.96
23:48:22|26261.05
23:48:23|26261.3
23:48:24|26261.38
23:48:25|26262.61
23:48:26|26262.81
23:48:27|26262.76
23:48:28|26263.16
23:48:29|26262.95
23:48:30|26262.79
23:48:31|26262.97
23:48:32|26266.03
23:48:33|26267.48
23:48:34|26265.07
23:48:36|26267.85
23:48:37|26269.93
23:48:38|26271.15
23:48:39|26271.81
23:48:40|26270.8
23:48:41|26271.72
23:48:42|26268.02
23:48:43|26266.01
23:48:44|26267.15
23:48:45|26265.24
23:48:46|26265.24
23:48:47|26266.75
23:48:48|26266.65
23:48:49|26266.57
23:48:50|26266.69
23:48:51|26268.06
23:48:52|26268.15
23:48:54|26267.87
23:48:54|26269.56
23:48:55|26266.
23:48:57|26265.18
23:48:57|26265.21
23:48:58|26265.2
23:48:59|26265.2
23:49:01|26263.98
23:49:01|26263.98
23:49:03|26263.72
23:49:03|26265.22
23:49:05|26263.8
23:49:06|26260.92
23:49:07|26261.72
23:49:07|26261.72
23:49:09|26260.86
23:49:10|26261.63
23:49:11|26265.33
23:49:12|26264.11
23:49:13|26268.71
23:49:13|26268.71
23:49:15|26268.71
23:49:16|26267.86
23:49:17|26267.06
23:49:17|26268.56
23:49:19|26267.07
23:49:20|26268.8
23:49:20|26269.99
23:49:21|26269.99
23:49:23|26267.61
23:49:24|26267.43
23:49:24|26267.42
23:49:26|26266.64
23:49:27|26267.61
23:49:27|26268.32
23:49:28|26269.
23:49:30|26269.
23:49:30|26269.
23:49:32|26268.95
23:49:33|26267.71
23:49:33|26270.5
23:49:35|26270.52
23:49:36|26269.18
23:49:38|26270.52
23:49:38|26270.52
23:49:40|26269.18
23:49:40|26269.18
23:49:41|26265.24
23:49:43|26266.57
23:49:45|26265.13
23:49:45|26265.18
23:49:46|26266.39
23:49:47|26265.33
23:49:49|26267.11
23:49:49|26266.01
23:49:51|26265.54
23:49:52|26265.56
23:49:53|26267.04
23:49:54|26265.25
23:49:55|26263.93
23:49:56|26265.05
23:49:57|26265.05
23:49:58|26265.24
23:49:59|26263.94
23:49:59|26265.16
23:50:01|26268.8
23:50:01|26271.9
23:50:03|26272.02
23:50:04|26273.24
23:50:05|26274.27
23:50:06|26271.71
23:50:07|26273.08
23:50:07|26273.08
23:50:09|26269.35
23:50:10|26269.87
23:50:10|26269.08
23:50:11|26267.55
23:50:13|26267.49
23:50:14|26267.2
23:50:14|26267.14
23:50:16|26266.56
23:50:17|26270.61
23:50:18|26270.35
23:50:18|26270.58
23:50:20|26272.92
23:50:21|26270.95
23:50:21|26268.84
23:50:23|26268.04
23:50:24|26267.87
23:50:24|26267.19
23:50:26|26266.56
23:50:27|26267.86
23:50:28|26267.19
23:50:28|26267.77
23:50:30|26267.19
23:50:31|26267.19
23:50:32|26264.11
23:50:33|26266.47
23:50:34|26263.
23:50:35|26263.61
23:50:36|26263.63
23:50:37|26259.99
23:50:39|26259.4
23:50:40|26259.77
23:50:41|26260.28
23:50:42|26260.69
23:50:43|26260.69
23:50:44|26260.69
23:50:45|26260.51
23:50:46|26260.51
23:50:47|26259.16
23:50:48|26253.89
23:50:49|26246.24
23:50:50|26248.
23:50:51|26246.
23:50:52|26241.06
23:50:53|26243.92
23:50:54|26239.79
23:50:55|26244.26
23:50:56|26242.09
23:50:57|26243.
23:50:58|26242.18
23:50:59|26244.2
23:51:00|26236.95
23:51:01|26230.55
23:51:02|26234.32
23:51:03|26233.03
23:51:04|26235.4
23:51:05|26235.18
23:51:06|26236.47
23:51:07|26236.74
23:51:08|26238.44
23:51:09|26234.84
23:51:10|26235.75
23:51:11|26235.98
23:51:12|26235.98
23:51:13|26236.71
23:51:14|26236.46
23:51:15|26231.51
23:51:16|26229.77
23:51:18|26230.88
23:51:19|26230.72
23:51:20|26230.72
23:51:21|26230.03
23:51:22|26230.03
23:51:22|26232.96
23:51:24|26228.67
23:51:25|26229.54
23:51:25|26232.01
23:51:26|26231.71
23:51:27|26231.82
23:51:29|26234.17
23:51:30|26236.37
23:51:30|26236.37
23:51:31|26232.75
23:51:33|26228.05
23:51:34|26222.7
23:51:34|26220.7
23:51:35|26218.01
23:51:36|26214.95
23:51:37|26219.62
23:51:38|26219.82
23:51:40|26227.59
23:51:41|26220.85
23:51:41|26222.75
23:51:43|26219.45
23:51:44|26220.26
23:51:45|26225.77
23:51:46|26225.77
23:51:47|26228.95
23:51:48|26229.57
23:51:49|26226.39
23:51:50|26226.77
23:51:51|26227.77
23:51:52|26225.09
23:51:54|26227.91
23:51:54|26230.94
23:51:55|26235.37
23:51:56|26234.18
23:51:57|26244.46
23:51:58|26251.18
23:51:59|26254.14
23:52:00|26261.26
23:52:01|26254.
23:52:02|26257.73
23:52:03|26257.06
23:52:04|26256.36
23:52:05|26259.89
23:52:06|26258.64
23:52:07|26257.
23:52:08|26261.27
23:52:09|26254.93
23:52:10|26257.79
23:52:11|26262.67
23:52:12|26265.6
23:52:13|26263.95
23:52:14|26265.1
23:52:15|26262.62
23:52:16|26264.32
23:52:17|26259.99
23:52:18|26259.99
23:52:19|26263.86
23:52:20|26260.04
23:52:21|26263.17
23:52:22|26263.76
23:52:23|26261.83
23:52:24|26263.6
23:52:25|26261.82
23:52:26|26261.82
23:52:27|26267.51
23:52:28|26270.65
23:52:29|26271.74
23:52:30|26264.03
23:52:31|26267.74
23:52:32|26265.3
23:52:33|26268.47
23:52:34|26269.31
23:52:35|26268.67
23:52:36|26268.97
23:52:37|26266.03
23:52:39|26267.01
23:52:40|26270.25
23:52:42|26266.56
23:52:42|26267.21
23:52:43|26266.37
23:52:44|26267.13
23:52:45|26267.
23:52:46|26267.79
23:52:47|26265.51
23:52:48|26262.74
23:52:49|26267.2
23:52:50|26268.93
23:52:51|26264.4
23:52:52|26263.58
23:52:53|26263.58
23:52:54|26263.14
23:52:55|26269.18
23:52:56|26263.57
23:52:57|26263.57
23:52:58|26263.14
23:52:59|26263.13
23:53:00|26263.13
23:53:02|26264.92
23:53:02|26269.99
23:53:03|26269.57
23:53:04|26270.
23:53:05|26269.18
23:53:07|26270.
23:53:08|26269.52
23:53:09|26269.53
23:53:09|26264.89
23:53:10|26264.89
23:53:12|26263.98
23:53:13|26263.18
23:53:14|26265.24
23:53:15|26265.77
23:53:16|26267.68
23:53:17|26266.43
23:53:18|26265.96
23:53:19|26267.42
23:53:20|26269.25
23:53:21|26267.22
23:53:22|26265.43
23:53:23|26268.52
23:53:24|26267.97
23:53:25|26267.98
23:53:26|26268.1
23:53:27|26267.87
23:53:28|26266.01
23:53:29|26268.38
23:53:30|26265.46
23:53:31|26266.97
23:53:32|26266.97
23:53:33|26265.51
23:53:34|26266.
23:53:35|26265.63
23:53:36|26267.04
23:53:37|26267.04
23:53:38|26266.97
23:53:39|26262.69
23:53:41|26261.32
23:53:41|26261.39
23:53:42|26261.39
23:53:44|26261.39
23:53:45|26261.39
23:53:46|26262.37
23:53:47|26262.47
23:53:48|26262.47
23:53:49|26261.3
23:53:50|26262.02
23:53:51|26259.89
23:53:52|26259.89
23:53:54|26259.89
23:53:54|26257.97
23:53:55|26259.31
23:53:56|26259.31
23:53:57|26257.75
23:53:58|26257.75
23:53:59|26257.75
23:54:00|26256.54
23:54:01|26254.77
23:54:02|26255.
23:54:03|26260.01
23:54:04|26263.96
23:54:05|26263.53
23:54:06|26263.44
23:54:07|26261.86
23:54:08|26261.29
23:54:09|26258.67
23:54:10|26259.99
23:54:11|26259.79
23:54:12|26260.53
23:54:13|26259.6
23:54:14|26259.65
23:54:15|26260.21
23:54:16|26261.3
23:54:17|26261.3
23:54:18|26259.31
23:54:19|26259.93
23:54:20|26259.93
23:54:21|26259.93
23:54:22|26259.31
23:54:23|26259.31
23:54:24|26258.
23:54:25|26257.97
23:54:26|26259.44
23:54:27|26259.43
23:54:28|26259.43
23:54:29|26260.
23:54:30|26261.3
23:54:31|26261.3
23:54:32|26260.99
23:54:33|26261.53
23:54:34|26260.44
23:54:35|26261.62
23:54:36|26266.73
23:54:37|26265.57
23:54:38|26265.57
23:54:39|26265.25
23:54:40|26265.25
23:54:42|26266.82
23:54:43|26266.82
23:54:44|26266.82
23:54:45|26265.25
23:54:46|26267.33
23:54:47|26267.33
23:54:48|26266.99
23:54:49|26265.73
23:54:50|26267.1
23:54:50|26267.87
23:54:52|26268.43
23:54:53|26268.17
23:54:53|26266.56
23:54:55|26266.57
23:54:56|26268.3
23:54:57|26268.27
23:54:57|26268.27
23:54:58|26267.46
23:55:00|26265.54
23:55:01|26266.39
23:55:02|26267.86
23:55:03|26265.88
23:55:04|26266.76
23:55:04|26267.44
23:55:06|26265.94
23:55:07|26265.92
23:55:08|26262.29
23:55:09|26263.05
23:55:10|26265.4
23:55:11|26265.24
23:55:12|26265.24
23:55:12|26264.22
23:55:14|26264.22
23:55:15|26263.51
23:55:16|26264.24
23:55:17|26265.64
23:55:18|26264.5
23:55:19|26265.64
23:55:19|26265.32
23:55:21|26263.93
23:55:22|26264.9
23:55:23|26263.6
23:55:23|26264.62
23:55:25|26264.62
23:55:26|26263.17
23:55:26|26264.62
23:55:27|26258.67
23:55:28|26257.4
23:55:30|26258.62
23:55:31|26258.62
23:55:32|26257.36
23:55:33|26257.36
23:55:34|26256.2
23:55:35|26254.
23:55:35|26254.
23:55:37|26254.01
23:55:37|26254.01
23:55:39|26256.16
23:55:39|26257.66
23:55:40|26257.36
23:55:42|26257.39
23:55:43|26257.39
23:55:44|26256.39
23:55:45|26262.6
23:55:46|26266.72
23:55:47|26265.73
23:55:49|26266.52
23:55:49|26266.03
23:55:50|26266.03
23:55:51|26265.06
23:55:53|26266.09
23:55:54|26266.13
23:55:55|26265.3
23:55:55|26261.71
23:55:57|26262.45
23:55:57|26262.45
23:55:59|26261.92
23:55:59|26266.47
23:56:00|26264.87
23:56:01|26267.6
23:56:02|26263.57
23:56:03|26263.57
23:56:05|26265.96
23:56:06|26265.43
23:56:06|26267.63
23:56:07|26266.7
23:56:08|26267.93
23:56:10|26265.24
23:56:11|26266.56
23:56:11|26267.86
23:56:12|26267.
23:56:13|26268.1
23:56:14|26267.6
23:56:15|26267.76
23:56:16|26267.94
23:56:17|26266.56
23:56:18|26266.08
23:56:20|26267.43
23:56:21|26267.43
23:56:22|26262.89
23:56:22|26264.83
23:56:23|26265.79
23:56:24|26265.79
23:56:25|26266.26
23:56:26|26264.89
23:56:27|26261.96
23:56:28|26262.7
23:56:29|26262.8
23:56:30|26262.8
23:56:32|26263.85
23:56:32|26265.43
23:56:33|26266.19
23:56:35|26264.59
23:56:35|26266.09
23:56:37|26267.37
23:56:38|26265.87
23:56:38|26266.57
23:56:39|26266.71
23:56:41|26266.71
23:56:42|26266.7
23:56:43|26268.41
23:56:44|26270.03
23:56:45|26270.52
23:56:46|26270.02
23:56:47|26271.29
23:56:48|26271.29
23:56:50|26271.52
23:56:50|26271.52
23:56:51|26269.05
23:56:53|26272.06
23:56:53|26271.17
23:56:55|26271.17
23:56:56|26271.17
23:56:57|26271.55
23:56:57|26271.55
23:56:59|26271.46
23:56:59|26271.53
23:57:00|26270.02
23:57:02|26270.84
23:57:03|26273.51
23:57:04|26275.26
23:57:05|26273.44
23:57:06|26272.6
23:57:07|26270.
23:57:08|26266.57
23:57:09|26268.61
23:57:10|26266.56
23:57:11|26268.75
23:57:12|26267.95
23:57:13|26268.81
23:57:14|26269.9
23:57:15|26269.35
23:57:16|26271.88
23:57:17|26272.06
23:57:18|26273.12
23:57:19|26273.26
23:57:20|26277.7
23:57:21|26277.69
23:57:22|26276.48
23:57:23|26276.48
23:57:24|26277.7
23:57:25|26277.7
23:57:26|26277.7
23:57:27|26275.77
23:57:28|26271.81
23:57:29|26271.99
23:57:30|26272.53
23:57:32|26271.52
23:57:32|26273.16
23:57:33|26271.96
23:57:34|26271.96
23:57:35|26271.94
23:57:36|26271.94
23:57:37|26269.18
23:57:38|26270.5
23:57:39|26272.04
23:57:40|26273.23
23:57:42|26270.64
23:57:43|26271.96
23:57:44|26271.96
23:57:46|26275.67
23:57:47|26277.05
23:57:48|26277.02
23:57:49|26276.99
23:57:50|26276.86
23:57:51|26275.73
23:57:51|26276.26
23:57:52|26276.05
23:57:53|26276.05
23:57:55|26277.07
23:57:56|26276.87
23:57:57|26274.6
23:57:58|26274.51
23:57:58|26274.51
23:58:00|26274.51
23:58:00|26274.51
23:58:01|26276.52
23:58:02|26276.33
23:58:04|26275.19
23:58:05|26275.19
23:58:06|26275.19
23:58:07|26275.7
23:58:08|26273.12
23:58:08|26273.
23:58:10|26273.
23:58:11|26273.47
23:58:11|26273.44
23:58:13|26273.44
23:58:14|26274.13
23:58:15|26272.79
23:58:16|26272.79
23:58:17|26272.64
23:58:18|26271.6
23:58:18|26270.78
23:58:20|26270.51
23:58:21|26270.11
23:58:22|26270.51
23:58:23|26270.11
23:58:24|26269.24
23:58:25|26268.45
23:58:26|26265.09
23:58:27|26265.01
23:58:28|26265.
23:58:29|26263.8
23:58:30|26263.
23:58:31|26264.48
23:58:32|26264.48
23:58:33|26264.48
23:58:34|26264.48
23:58:35|26264.06
23:58:36|26264.47
23:58:37|26265.82
23:58:38|26266.83
23:58:39|26265.84
23:58:40|26265.25
23:58:41|26265.25
23:58:43|26265.24
23:58:43|26265.02
23:58:45|26264.56
23:58:46|26264.56
23:58:47|26264.5
23:58:49|26265.03
23:58:50|26267.
23:58:51|26265.24
23:58:51|26264.01
23:58:53|26264.01
23:58:54|26264.01
23:58:55|26264.01
23:58:55|26264.02
23:58:57|26264.03
23:58:58|26263.89
23:58:59|26263.89
23:59:00|26263.89
23:59:00|26266.56
23:59:02|26265.62
23:59:03|26265.78
23:59:04|26264.04
23:59:05|26264.51
23:59:06|26264.43
23:59:07|26260.
23:59:08|26261.22
23:59:09|26261.22
23:59:10|26260.
23:59:11|26259.43
23:59:12|26259.01
23:59:13|26259.
23:59:14|26259.79
23:59:15|26259.74
23:59:16|26258.24
23:59:17|26257.52
23:59:18|26258.35
23:59:19|26259.89
23:59:20|26258.67
23:59:21|26258.95
23:59:22|26259.5
23:59:23|26258.37
23:59:24|26259.49
23:59:25|26259.49
23:59:26|26259.44
23:59:27|26262.11
23:59:28|26262.52
23:59:29|26262.
23:59:30|26259.43
23:59:31|26258.9
23:59:32|26259.54
23:59:33|26257.33
23:59:34|26259.66
23:59:35|26259.66
23:59:36|26257.68
23:59:37|26259.32
23:59:38|26266.
23:59:39|26266.77
23:59:40|26265.19
23:59:41|26264.01
23:59:42|26266.56
23:59:43|26265.24
23:59:45|26267.33
23:59:46|26265.13
23:59:47|26264.94
23:59:48|26263.46
23:59:49|26264.89
23:59:50|26264.19
23:59:51|26264.
23:59:51|26264.85
23:59:52|26264.98
23:59:54|26264.27
23:59:55|26264.88
23:59:56|26264.8
23:59:57|26264.
23:59:58|26262.94
23:59:59|26263.5