00:00:00|26585.5
00:00:00|26585.5
00:00:01|26585.51
00:00:03|26585.51
00:00:04|26587.88
00:00:04|26587.32
00:00:06|26586.86
00:00:07|26588.5
00:00:08|26584.41
00:00:09|26584.8
00:00:10|26583.87
00:00:11|26583.75
00:00:12|26584.43
00:00:13|26583.35
00:00:14|26584.41
00:00:15|26585.98
00:00:16|26585.98
00:00:17|26585.72
00:00:18|26585.72
00:00:20|26587.46
00:00:21|26587.73
00:00:21|26587.73
00:00:22|26587.73
00:00:23|26587.27
00:00:24|26587.64
00:00:26|26587.03
00:00:27|26588.23
00:00:28|26588.23
00:00:29|26587.
00:00:30|26585.83
00:00:31|26584.5
00:00:32|26585.03
00:00:33|26585.03
00:00:34|26586.01
00:00:35|26587.33
00:00:36|26588.
00:00:37|26587.27
00:00:38|26586.99
00:00:39|26587.76
00:00:40|26588.79
00:00:41|26587.76
00:00:42|26589.9
00:00:43|26588.16
00:00:44|26589.06
00:00:45|26589.06
00:00:46|26589.43
00:00:47|26589.43
00:00:49|26588.59
00:00:49|26588.59
00:00:51|26588.59
00:00:51|26590.
00:00:52|26590.25
00:00:53|26590.25
00:00:54|26590.31
00:00:55|26588.5
00:00:56|26588.5
00:00:57|26588.5
00:00:58|26591.43
00:01:00|26591.93
00:01:00|26590.65
00:01:01|26590.27
00:01:02|26589.93
00:01:03|26590.2
00:01:04|26589.94
00:01:05|26589.94
00:01:06|26589.94
00:01:07|26589.94
00:01:08|26589.94
00:01:09|26590.
00:01:10|26590.
00:01:11|26590.31
00:01:12|26590.31
00:01:13|26589.86
00:01:15|26594.49
00:01:15|26594.7
00:01:16|26594.7
00:01:17|26595.36
00:01:18|26594.7
00:01:19|26594.45
00:01:20|26594.45
00:01:21|26595.35
00:01:23|26595.35
00:01:23|26594.7
00:01:24|26594.7
00:01:26|26595.42
00:01:26|26595.31
00:01:28|26595.37
00:01:28|26595.37
00:01:29|26593.85
00:01:30|26593.48
00:01:31|26593.6
00:01:32|26593.53
00:01:34|26593.53
00:01:34|26593.53
00:01:35|26593.53
00:01:37|26593.53
00:01:37|26594.08
00:01:38|26594.08
00:01:39|26594.13
00:01:40|26594.27
00:01:41|26595.49
00:01:43|26592.51
00:01:43|26592.15
00:01:44|26592.39
00:01:46|26593.46
00:01:47|26593.57
00:01:48|26593.03
00:01:49|26593.2
00:01:50|26593.21
00:01:51|26593.21
00:01:52|26593.21
00:01:53|26593.68
00:01:54|26594.89
00:01:55|26595.49
00:01:56|26594.73
00:01:57|26594.73
00:01:58|26594.73
00:01:59|26594.73
00:02:00|26594.73
00:02:01|26595.13
00:02:02|26595.03
00:02:03|26595.36
00:02:04|26595.36
00:02:05|26593.96
00:02:06|26593.96
00:02:07|26593.96
00:02:08|26595.49
00:02:09|26595.76
00:02:10|26595.76
00:02:11|26594.47
00:02:12|26594.47
00:02:13|26594.47
00:02:14|26594.54
00:02:15|26594.54
00:02:16|26594.54
00:02:17|26594.54
00:02:18|26597.76
00:02:20|26596.53
00:02:20|26596.76
00:02:21|26596.76
00:02:22|26597.35
00:02:23|26597.39
00:02:24|26597.37
00:02:25|26595.08
00:02:26|26594.5
00:02:27|26592.
00:02:29|26596.
00:02:30|26595.48
00:02:30|26595.48
00:02:31|26594.62
00:02:33|26594.62
00:02:34|26594.9
00:02:35|26595.7
00:02:37|26596.
00:02:38|26596.
00:02:39|26596.
00:02:39|26596.
00:02:41|26596.22
00:02:41|26596.22
00:02:42|26599.09
00:02:44|26600.06
00:02:44|26599.56
00:02:45|26599.
00:02:47|26597.48
00:02:48|26597.95
00:02:49|26599.05
00:02:50|26597.51
00:02:51|26597.48
00:02:52|26597.48
00:02:52|26596.6
00:02:53|26596.6
00:02:55|26597.48
00:02:56|26597.49
00:02:57|26597.49
00:02:58|26597.86
00:02:58|26600.37
00:03:00|26600.37
00:03:01|26600.37
00:03:02|26598.93
00:03:02|26601.09
00:03:04|26601.09
00:03:05|26599.57
00:03:06|26599.57
00:03:07|26599.8
00:03:08|26598.92
00:03:09|26600.53
00:03:10|26601.45
00:03:10|26599.27
00:03:12|26599.
00:03:13|26599.16
00:03:14|26599.29
00:03:15|26599.02
00:03:16|26601.39
00:03:17|26601.34
00:03:18|26601.8
00:03:18|26600.48
00:03:20|26600.48
00:03:21|26600.48
00:03:22|26601.71
00:03:22|26600.46
00:03:24|26600.48
00:03:24|26600.46
00:03:26|26599.
00:03:27|26598.48
00:03:28|26598.48
00:03:29|26598.1
00:03:30|26600.47
00:03:30|26600.47
00:03:31|26601.3
00:03:33|26601.3
00:03:34|26600.47
00:03:36|26600.47
00:03:36|26600.47
00:03:38|26602.1
00:03:39|26602.1
00:03:39|26602.1
00:03:41|26600.84
00:03:42|26601.26
00:03:42|26601.26
00:03:44|26601.26
00:03:45|26602.1
00:03:46|26602.02
00:03:47|26602.36
00:03:48|26601.31
00:03:49|26601.25
00:03:50|26602.77
00:03:51|26602.77
00:03:52|26602.77
00:03:53|26600.81
00:03:54|26603.36
00:03:55|26602.28
00:03:56|26601.93
00:03:57|26599.37
00:03:58|26599.83
00:03:59|26601.1
00:04:00|26600.5
00:04:01|26600.35
00:04:02|26600.35
00:04:03|26600.35
00:04:04|26600.35
00:04:05|26600.35
00:04:06|26600.35
00:04:07|26600.35
00:04:08|26600.44
00:04:09|26601.9
00:04:10|26601.9
00:04:11|26601.9
00:04:12|26601.9
00:04:13|26601.99
00:04:14|26600.84
00:04:15|26601.
00:04:16|26601.92
00:04:18|26602.
00:04:18|26602.
00:04:19|26602.
00:04:20|26601.4
00:04:21|26603.11
00:04:22|26603.5
00:04:23|26604.82
00:04:24|26603.47
00:04:25|26603.51
00:04:26|26604.14
00:04:27|26604.
00:04:28|26604.32
00:04:29|26603.56
00:04:30|26603.5
00:04:31|26602.61
00:04:32|26603.5
00:04:33|26603.5
00:04:35|26604.03
00:04:36|26604.03
00:04:37|26604.03
00:04:38|26604.03
00:04:39|26604.03
00:04:39|26604.03
00:04:40|26602.05
00:04:42|26601.87
00:04:43|26601.87
00:04:43|26601.87
00:04:45|26601.87
00:04:46|26601.87
00:04:47|26601.87
00:04:48|26601.9
00:04:49|26603.08
00:04:50|26601.92
00:04:51|26602.27
00:04:52|26602.27
00:04:53|26602.27
00:04:54|26602.28
00:04:55|26602.28
00:04:56|26602.28
00:04:57|26602.28
00:04:58|26602.28
00:04:59|26602.28
00:05:00|26602.28
00:05:01|26601.85
00:05:02|26601.64
00:05:03|26602.4
00:05:05|26601.97
00:05:06|26601.69
00:05:06|26602.4
00:05:08|26604.36
00:05:08|26604.36
00:05:10|26604.36
00:05:10|26601.97
00:05:11|26601.97
00:05:12|26601.97
00:05:13|26601.97
00:05:14|26604.36
00:05:16|26603.58
00:05:16|26603.58
00:05:17|26602.38
00:05:18|26604.36
00:05:19|26603.09
00:05:20|26603.09
00:05:21|26602.39
00:05:23|26602.39
00:05:23|26602.39
00:05:25|26602.39
00:05:25|26602.39
00:05:27|26602.39
00:05:27|26602.39
00:05:28|26606.52
00:05:29|26606.79
00:05:31|26608.48
00:05:31|26608.42
00:05:32|26608.42
00:05:33|26608.48
00:05:34|26606.17
00:05:36|26605.23
00:05:37|26605.23
00:05:38|26607.
00:05:39|26605.04
00:05:40|26605.89
00:05:41|26605.32
00:05:42|26608.
00:05:43|26609.43
00:05:44|26607.99
00:05:45|26607.94
00:05:46|26607.94
00:05:47|26608.25
00:05:48|26608.16
00:05:49|26609.04
00:05:50|26607.79
00:05:51|26607.37
00:05:52|26607.37
00:05:53|26608.57
00:05:54|26608.57
00:05:55|26608.48
00:05:56|26608.78
00:05:57|26609.06
00:05:58|26609.06
00:05:59|26609.06
00:06:00|26608.86
00:06:01|26608.
00:06:02|26607.14
00:06:03|26607.98
00:06:04|26607.98
00:06:05|26607.33
00:06:06|26607.33
00:06:07|26607.33
00:06:08|26608.
00:06:09|26607.47
00:06:10|26607.47
00:06:11|26608.
00:06:12|26607.48
00:06:13|26607.48
00:06:14|26607.14
00:06:15|26607.13
00:06:16|26608.8
00:06:17|26608.8
00:06:18|26607.48
00:06:19|26607.48
00:06:20|26607.48
00:06:21|26609.07
00:06:22|26610.
00:06:23|26610.
00:06:24|26609.73
00:06:25|26608.68
00:06:26|26610.08
00:06:27|26610.08
00:06:28|26608.55
00:06:29|26608.55
00:06:30|26610.14
00:06:31|26608.
00:06:32|26608.
00:06:33|26609.73
00:06:34|26610.15
00:06:35|26608.35
00:06:36|26608.35
00:06:38|26608.44
00:06:38|26608.44
00:06:39|26608.44
00:06:40|26610.15
00:06:41|26610.15
00:06:42|26608.69
00:06:44|26610.
00:06:45|26610.15
00:06:46|26610.15
00:06:47|26609.23
00:06:48|26609.23
00:06:49|26609.34
00:06:50|26608.47
00:06:51|26608.3
00:06:52|26608.
00:06:53|26608.07
00:06:54|26607.96
00:06:55|26607.96
00:06:56|26607.96
00:06:57|26607.96
00:06:58|26607.93
00:06:59|26607.93
00:07:00|26608.42
00:07:01|26608.42
00:07:02|26606.64
00:07:03|26608.46
00:07:04|26608.08
00:07:06|26610.
00:07:06|26610.
00:07:07|26608.36
00:07:08|26607.81
00:07:09|26609.04
00:07:10|26609.04
00:07:11|26609.04
00:07:13|26605.16
00:07:13|26605.16
00:07:14|26605.4
00:07:15|26605.07
00:07:16|26605.43
00:07:17|26604.71
00:07:18|26603.97
00:07:19|26599.26
00:07:21|26599.92
00:07:21|26600.48
00:07:23|26599.36
00:07:23|26600.38
00:07:24|26601.9
00:07:26|26600.27
00:07:27|26601.24
00:07:28|26600.72
00:07:29|26601.24
00:07:30|26601.24
00:07:31|26602.06
00:07:32|26601.13
00:07:33|26601.13
00:07:34|26601.13
00:07:35|26601.13
00:07:36|26600.31
00:07:37|26600.31
00:07:38|26600.31
00:07:39|26599.98
00:07:41|26599.98
00:07:42|26601.28
00:07:42|26600.6
00:07:44|26599.
00:07:45|26598.96
00:07:45|26598.96
00:07:47|26599.01
00:07:48|26599.01
00:07:49|26599.85
00:07:50|26600.5
00:07:50|26601.68
00:07:51|26602.92
00:07:52|26598.48
00:07:54|26596.83
00:07:54|26597.78
00:07:56|26597.22
00:07:57|26598.39
00:07:58|26598.39
00:07:58|26598.47
00:08:00|26598.72
00:08:01|26597.48
00:08:01|26597.48
00:08:02|26597.48
00:08:04|26596.41
00:08:05|26598.07
00:08:06|26598.07
00:08:07|26598.07
00:08:08|26598.07
00:08:09|26599.
00:08:10|26599.71
00:08:11|26599.51
00:08:12|26600.5
00:08:13|26600.27
00:08:14|26600.27
00:08:15|26600.27
00:08:16|26600.27
00:08:17|26600.8
00:08:18|26600.42
00:08:19|26600.52
00:08:20|26600.52
00:08:21|26600.53
00:08:22|26600.79
00:08:23|26600.8
00:08:24|26600.8
00:08:25|26600.8
00:08:26|26600.8
00:08:27|26600.8
00:08:28|26602.01
00:08:29|26602.01
00:08:30|26602.01
00:08:31|26602.01
00:08:32|26602.01
00:08:33|26602.01
00:08:34|26602.01
00:08:35|26602.01
00:08:36|26602.88
00:08:37|26602.88
00:08:38|26602.88
00:08:40|26602.74
00:08:41|26602.74
00:08:42|26602.3
00:08:42|26603.29
00:08:44|26603.29
00:08:44|26603.29
00:08:46|26603.29
00:08:47|26603.29
00:08:48|26603.68
00:08:48|26603.68
00:08:49|26604.27
00:08:51|26604.27
00:08:51|26604.27
00:08:53|26605.44
00:08:53|26605.44
00:08:54|26606.5
00:08:55|26606.5
00:08:56|26606.5
00:08:58|26606.5
00:08:58|26606.5
00:09:00|26608.03
00:09:00|26608.03
00:09:02|26608.9
00:09:03|26608.9
00:09:04|26609.46
00:09:05|26608.15
00:09:06|26609.46
00:09:07|26608.12
00:09:07|26608.12
00:09:09|26608.12
00:09:10|26608.12
00:09:11|26609.46
00:09:12|26609.46
00:09:13|26609.46
00:09:13|26609.46
00:09:14|26609.46
00:09:15|26608.45
00:09:17|26608.45
00:09:18|26607.59
00:09:19|26607.59
00:09:20|26607.59
00:09:20|26608.97
00:09:22|26608.97
00:09:22|26605.16
00:09:23|26607.24
00:09:24|26607.24
00:09:26|26607.24
00:09:27|26604.87
00:09:27|26604.99
00:09:29|26605.93
00:09:30|26605.81
00:09:30|26605.81
00:09:31|26605.81
00:09:32|26605.81
00:09:34|26605.85
00:09:35|26603.38
00:09:36|26603.31
00:09:37|26604.79
00:09:37|26604.79
00:09:39|26604.79
00:09:40|26603.89
00:09:41|26603.89
00:09:42|26604.46
00:09:43|26604.46
00:09:44|26604.46
00:09:45|26605.
00:09:46|26605.
00:09:47|26604.51
00:09:48|26604.51
00:09:49|26604.51
00:09:50|26604.51
00:09:51|26604.51
00:09:52|26604.51
00:09:53|26604.51
00:09:54|26604.51
00:09:55|26606.61
00:09:56|26607.27
00:09:57|26607.27
00:09:58|26607.27
00:09:59|26607.27
00:10:00|26607.27
00:10:01|26607.27
00:10:02|26607.27
00:10:03|26607.27
00:10:05|26610.
00:10:06|26608.92
00:10:06|26610.99
00:10:08|26609.53
00:10:08|26609.53
00:10:10|26608.2
00:10:11|26607.61
00:10:11|26607.61
00:10:12|26607.4
00:10:13|26607.35
00:10:14|26606.78
00:10:15|26607.02
00:10:16|26606.78
00:10:18|26606.78
00:10:19|26606.78
00:10:20|26606.78
00:10:21|26606.77
00:10:21|26607.05
00:10:22|26607.05
00:10:23|26607.05
00:10:24|26607.05
00:10:25|26607.05
00:10:27|26607.05
00:10:27|26607.86
00:10:28|26607.86
00:10:29|26607.86
00:10:30|26607.85
00:10:31|26607.85
00:10:33|26606.89
00:10:33|26607.26
00:10:34|26607.26
00:10:36|26606.93
00:10:37|26607.99
00:10:37|26608.
00:10:39|26608.39
00:10:40|26608.4
00:10:41|26608.4
00:10:42|26606.55
00:10:43|26606.55
00:10:44|26608.34
00:10:45|26608.4
00:10:46|26608.4
00:10:47|26607.59
00:10:48|26607.59
00:10:49|26607.59
00:10:50|26606.72
00:10:51|26606.72
00:10:52|26607.43
00:10:53|26607.43
00:10:54|26607.43
00:10:55|26607.43
00:10:56|26607.8
00:10:57|26607.8
00:10:58|26607.8
00:10:59|26607.8
00:11:00|26607.8
00:11:02|26606.
00:11:02|26606.
00:11:03|26605.95
00:11:04|26606.26
00:11:05|26605.95
00:11:06|26605.95
00:11:07|26606.33
00:11:08|26606.33
00:11:09|26606.33
00:11:10|26605.95
00:11:11|26605.95
00:11:12|26605.95
00:11:13|26606.32
00:11:14|26606.32
00:11:15|26606.32
00:11:16|26606.05
00:11:17|26606.36
00:11:18|26606.55
00:11:19|26606.55
00:11:20|26606.55
00:11:21|26607.94
00:11:22|26607.94
00:11:23|26614.39
00:11:24|26613.1
00:11:25|26614.06
00:11:26|26612.96
00:11:27|26614.55
00:11:28|26615.97
00:11:29|26615.1
00:11:30|26615.33
00:11:31|26615.35
00:11:32|26616.56
00:11:33|26615.67
00:11:34|26616.52
00:11:35|26616.39
00:11:36|26614.34
00:11:37|26614.28
00:11:38|26615.5
00:11:39|26615.49
00:11:40|26614.51
00:11:41|26615.49
00:11:43|26615.66
00:11:44|26616.25
00:11:44|26616.55
00:11:46|26615.5
00:11:47|26615.13
00:11:48|26616.49
00:11:49|26620.95
00:11:50|26623.53
00:11:51|26620.03
00:11:52|26624.58
00:11:53|26625.25
00:11:53|26623.13
00:11:55|26623.1
00:11:55|26623.2
00:11:57|26622.76
00:11:58|26624.49
00:11:59|26624.49
00:12:00|26623.72
00:12:01|26622.19
00:12:02|26623.03
00:12:03|26618.27
00:12:04|26616.53
00:12:04|26617.12
00:12:06|26617.13
00:12:06|26616.72
00:12:08|26613.55
00:12:08|26613.87
00:12:09|26612.5
00:12:10|26611.68
00:12:12|26613.
00:12:13|26612.51
00:12:13|26617.5
00:12:14|26620.42
00:12:16|26618.53
00:12:16|26619.3
00:12:17|26619.23
00:12:18|26619.17
00:12:20|26618.59
00:12:20|26618.66
00:12:22|26616.79
00:12:23|26617.
00:12:24|26616.3
00:12:25|26616.32
00:12:26|26616.35
00:12:26|26616.3
00:12:27|26616.3
00:12:29|26616.3
00:12:30|26616.3
00:12:31|26613.49
00:12:31|26612.08
00:12:32|26612.43
00:12:33|26611.58
00:12:34|26605.97
00:12:36|26604.69
00:12:36|26605.05
00:12:37|26604.12
00:12:38|26604.4
00:12:40|26605.41
00:12:40|26606.73
00:12:41|26609.16
00:12:43|26608.14
00:12:45|26609.5
00:12:46|26608.41
00:12:46|26609.43
00:12:48|26610.43
00:12:49|26609.23
00:12:50|26609.31
00:12:50|26609.65
00:12:52|26610.52
00:12:53|26610.51
00:12:54|26610.52
00:12:55|26610.48
00:12:55|26610.
00:12:56|26611.
00:12:57|26611.6
00:12:58|26613.5
00:13:00|26614.
00:13:00|26614.
00:13:02|26616.43
00:13:03|26618.5
00:13:04|26618.5
00:13:04|26619.57
00:13:06|26619.96
00:13:07|26619.96
00:13:07|26617.9
00:13:09|26617.78
00:13:10|26617.65
00:13:10|26617.21
00:13:11|26616.78
00:13:12|26617.82
00:13:13|26619.06
00:13:15|26617.64
00:13:15|26618.95
00:13:17|26617.09
00:13:17|26618.8
00:13:19|26620.48
00:13:20|26619.97
00:13:21|26619.32
00:13:22|26620.32
00:13:23|26620.32
00:13:23|26617.89
00:13:24|26617.89
00:13:25|26617.89
00:13:27|26618.19
00:13:28|26618.11
00:13:29|26619.
00:13:30|26620.21
00:13:31|26614.9
00:13:32|26615.83
00:13:32|26613.95
00:13:34|26614.9
00:13:35|26614.83
00:13:36|26617.13
00:13:37|26615.5
00:13:37|26617.38
00:13:38|26616.33
00:13:40|26618.1
00:13:41|26618.96
00:13:42|26618.16
00:13:42|26618.16
00:13:44|26618.96
00:13:45|26618.21
00:13:47|26618.01
00:13:48|26617.01
00:13:49|26618.96
00:13:50|26618.96
00:13:51|26618.96
00:13:51|26618.97
00:13:52|26619.69
00:13:53|26619.69
00:13:54|26615.3
00:13:56|26615.3
00:13:56|26616.27
00:13:58|26616.34
00:13:58|26615.59
00:13:59|26616.81
00:14:01|26615.5
00:14:02|26616.81
00:14:03|26616.73
00:14:04|26611.47
00:14:05|26613.24
00:14:06|26615.07
00:14:07|26614.02
00:14:08|26616.38
00:14:08|26614.94
00:14:10|26616.94
00:14:11|26616.14
00:14:12|26616.65
00:14:13|26614.95
00:14:14|26614.95
00:14:14|26614.95
00:14:15|26614.95
00:14:16|26615.68
00:14:17|26615.68
00:14:18|26615.68
00:14:20|26615.68
00:14:21|26616.6
00:14:22|26617.5
00:14:22|26617.5
00:14:23|26617.5
00:14:25|26616.93
00:14:25|26615.16
00:14:26|26614.3
00:14:27|26614.3
00:14:28|26615.5
00:14:29|26614.9
00:14:30|26611.72
00:14:31|26611.7
00:14:32|26611.02
00:14:33|26611.88
00:14:34|26611.89
00:14:35|26611.89
00:14:36|26613.26
00:14:37|26613.75
00:14:38|26613.07
00:14:39|26612.6
00:14:40|26611.38
00:14:41|26612.16
00:14:42|26611.11
00:14:44|26613.08
00:14:45|26613.09
00:14:46|26613.09
00:14:47|26613.1
00:14:48|26612.08
00:14:49|26612.34
00:14:50|26612.34
00:14:51|26614.03
00:14:52|26615.03
00:14:53|26615.03
00:14:54|26615.04
00:14:55|26615.04
00:14:56|26615.04
00:14:57|26614.37
00:14:58|26614.37
00:14:59|26614.37
00:15:00|26613.87
00:15:01|26615.76
00:15:02|26615.51
00:15:03|26616.36
00:15:04|26618.37
00:15:05|26616.43
00:15:06|26614.98
00:15:07|26614.
00:15:08|26615.
00:15:09|26615.
00:15:10|26615.
00:15:11|26614.9
00:15:12|26614.9
00:15:13|26615.
00:15:14|26616.88
00:15:15|26616.88
00:15:16|26615.99
00:15:17|26615.96
00:15:18|26615.97
00:15:19|26615.97
00:15:20|26615.97
00:15:21|26616.
00:15:22|26616.14
00:15:23|26616.15
00:15:24|26616.15
00:15:25|26616.15
00:15:26|26616.15
00:15:27|26616.15
00:15:28|26616.15
00:15:29|26616.15
00:15:30|26615.42
00:15:31|26616.21
00:15:32|26616.23
00:15:33|26618.
00:15:34|26617.94
00:15:35|26616.55
00:15:36|26616.55
00:15:37|26617.66
00:15:38|26618.09
00:15:39|26618.08
00:15:40|26618.44
00:15:41|26615.44
00:15:42|26616.63
00:15:43|26616.5
00:15:44|26616.81
00:15:45|26617.
00:15:46|26617.
00:15:48|26617.1
00:15:49|26617.1
00:15:50|26617.1
00:15:50|26617.55
00:15:52|26617.55
00:15:52|26615.88
00:15:53|26615.92
00:15:55|26616.27
00:15:56|26616.77
00:15:57|26615.12
00:15:58|26615.11
00:15:58|26615.11
00:15:59|26616.9
00:16:00|26616.86
00:16:01|26616.86
00:16:03|26615.36
00:16:04|26615.36
00:16:05|26616.42
00:16:06|26616.42
00:16:07|26615.38
00:16:08|26615.28
00:16:09|26615.45
00:16:10|26615.5
00:16:11|26614.68
00:16:12|26615.43
00:16:13|26615.74
00:16:14|26615.74
00:16:15|26615.74
00:16:16|26615.99
00:16:17|26617.06
00:16:18|26617.62
00:16:19|26617.04
00:16:20|26617.
00:16:21|26617.06
00:16:22|26617.07
00:16:23|26617.03
00:16:24|26619.
00:16:25|26617.18
00:16:26|26617.
00:16:27|26617.
00:16:28|26617.
00:16:30|26615.5
00:16:30|26616.89
00:16:31|26616.86
00:16:32|26616.85
00:16:33|26615.85
00:16:34|26615.5
00:16:35|26616.75
00:16:36|26616.75
00:16:37|26616.75
00:16:38|26616.75
00:16:39|26616.67
00:16:40|26616.67
00:16:41|26616.67
00:16:42|26616.63
00:16:43|26616.63
00:16:44|26616.63
00:16:45|26614.91
00:16:47|26614.55
00:16:47|26611.
00:16:49|26608.99
00:16:50|26607.48
00:16:50|26606.43
00:16:51|26604.36
00:16:53|26604.37
00:16:54|26605.99
00:16:55|26606.79
00:16:55|26606.63
00:16:57|26606.7
00:16:58|26606.64
00:16:59|26607.07
00:17:00|26604.3
00:17:01|26604.51
00:17:02|26605.18
00:17:03|26606.18
00:17:04|26606.18
00:17:05|26605.86
00:17:06|26605.19
00:17:07|26605.01
00:17:08|26608.
00:17:09|26606.5
00:17:10|26607.97
00:17:11|26607.54
00:17:12|26606.5
00:17:13|26603.53
00:17:14|26604.39
00:17:15|26603.53
00:17:16|26604.2
00:17:17|26603.53
00:17:18|26603.53
00:17:19|26603.89
00:17:20|26603.88
00:17:21|26601.44
00:17:22|26600.36
00:17:23|26600.95
00:17:24|26600.95
00:17:25|26600.13
00:17:26|26600.69
00:17:27|26600.66
00:17:28|26600.66
00:17:29|26599.53
00:17:30|26597.41
00:17:31|26597.76
00:17:32|26597.76
00:17:33|26600.39
00:17:34|26600.39
00:17:35|26599.
00:17:36|26600.33
00:17:37|26600.3
00:17:38|26600.3
00:17:39|26598.98
00:17:40|26599.97
00:17:41|26599.97
00:17:42|26598.99
00:17:43|26599.4
00:17:44|26599.36
00:17:45|26599.27
00:17:46|26599.6
00:17:47|26599.6
00:17:48|26600.
00:17:50|26598.86
00:17:50|26598.79
00:17:52|26598.79
00:17:53|26598.79
00:17:54|26599.
00:17:55|26598.38
00:17:56|26598.38
00:17:57|26598.64
00:17:58|26598.64
00:17:59|26597.68
00:18:00|26597.68
00:18:01|26598.57
00:18:02|26598.57
00:18:03|26598.54
00:18:04|26598.54
00:18:05|26596.5
00:18:06|26597.12
00:18:07|26597.7
00:18:08|26597.67
00:18:09|26597.69
00:18:10|26597.69
00:18:11|26597.13
00:18:12|26598.42
00:18:13|26598.94
00:18:14|26598.94
00:18:15|26598.94
00:18:16|26598.94
00:18:17|26598.94
00:18:18|26599.43
00:18:19|26599.43
00:18:20|26598.13
00:18:21|26598.13
00:18:22|26598.97
00:18:23|26598.97
00:18:24|26598.76
00:18:25|26598.76
00:18:26|26598.73
00:18:27|26598.73
00:18:28|26598.73
00:18:29|26598.73
00:18:30|26598.68
00:18:31|26598.68
00:18:32|26598.68
00:18:33|26597.12
00:18:34|26597.12
00:18:35|26598.27
00:18:36|26598.18
00:18:37|26598.18
00:18:38|26598.18
00:18:39|26597.82
00:18:40|26598.1
00:18:41|26598.15
00:18:42|26598.15
00:18:43|26598.01
00:18:44|26598.01
00:18:45|26599.48
00:18:46|26599.36
00:18:47|26599.36
00:18:48|26598.82
00:18:50|26600.9
00:18:51|26599.62
00:18:51|26600.39
00:18:52|26600.35
00:18:54|26600.4
00:18:55|26600.4
00:18:56|26600.36
00:18:56|26600.3
00:18:58|26600.3
00:18:59|26600.31
00:19:00|26600.34
00:19:01|26600.34
00:19:02|26599.74
00:19:03|26599.
00:19:04|26599.15
00:19:05|26599.14
00:19:05|26597.97
00:19:07|26598.88
00:19:07|26598.88
00:19:09|26598.13
00:19:09|26598.13
00:19:11|26598.13
00:19:12|26598.13
00:19:13|26598.13
00:19:14|26598.13
00:19:15|26598.13
00:19:15|26598.88
00:19:17|26598.22
00:19:17|26598.22
00:19:19|26598.22
00:19:19|26598.22
00:19:21|26598.29
00:19:22|26598.08
00:19:22|26598.05
00:19:23|26600.01
00:19:25|26600.01
00:19:25|26600.01
00:19:27|26600.01
00:19:27|26600.01
00:19:28|26599.04
00:19:30|26599.04
00:19:31|26598.99
00:19:32|26598.99
00:19:33|26598.99
00:19:33|26599.08
00:19:35|26599.08
00:19:35|26599.08
00:19:36|26599.08
00:19:38|26601.66
00:19:39|26601.66
00:19:40|26602.85
00:19:40|26602.85
00:19:42|26602.86
00:19:43|26603.2
00:19:44|26603.49
00:19:45|26603.49
00:19:46|26602.99
00:19:47|26603.49
00:19:47|26604.39
00:19:49|26604.35
00:19:50|26603.91
00:19:52|26603.5
00:19:53|26603.51
00:19:54|26603.51
00:19:55|26606.29
00:19:56|26607.76
00:19:57|26606.84
00:19:58|26611.02
00:19:58|26611.88
00:20:00|26611.88
00:20:00|26612.16
00:20:02|26612.42
00:20:02|26612.57
00:20:04|26612.57
00:20:05|26614.9
00:20:05|26613.62
00:20:07|26613.74
00:20:08|26614.04
00:20:09|26614.3
00:20:10|26613.88
00:20:11|26613.88
00:20:11|26614.
00:20:13|26614.
00:20:14|26613.65
00:20:15|26613.98
00:20:16|26613.97
00:20:16|26612.86
00:20:18|26611.9
00:20:19|26613.61
00:20:20|26613.57
00:20:21|26611.93
00:20:21|26611.97
00:20:23|26613.15
00:20:24|26612.45
00:20:24|26613.17
00:20:25|26613.17
00:20:27|26613.23
00:20:27|26613.23
00:20:29|26613.23
00:20:30|26613.96
00:20:31|26611.86
00:20:31|26611.78
00:20:33|26612.
00:20:34|26611.79
00:20:34|26611.79
00:20:36|26612.62
00:20:37|26612.62
00:20:38|26612.64
00:20:38|26612.61
00:20:39|26612.64
00:20:41|26611.
00:20:41|26612.
00:20:43|26612.4
00:20:44|26612.02
00:20:45|26607.84
00:20:45|26606.58
00:20:47|26607.37
00:20:48|26606.55
00:20:48|26605.43
00:20:49|26606.59
00:20:51|26606.2
00:20:52|26607.67
00:20:53|26607.67
00:20:54|26607.67
00:20:56|26607.67
00:20:57|26607.67
00:20:57|26607.54
00:20:58|26607.54
00:21:00|26607.54
00:21:01|26606.42
00:21:02|26607.57
00:21:03|26607.57
00:21:04|26607.57
00:21:05|26607.57
00:21:05|26607.57
00:21:06|26607.57
00:21:07|26607.57
00:21:08|26608.57
00:21:10|26609.79
00:21:11|26611.98
00:21:11|26611.98
00:21:13|26611.93
00:21:14|26611.93
00:21:15|26613.26
00:21:15|26613.26
00:21:17|26613.39
00:21:18|26613.41
00:21:18|26613.41
00:21:19|26613.41
00:21:21|26613.42
00:21:21|26613.42
00:21:22|26613.48
00:21:23|26612.62
00:21:24|26613.34
00:21:26|26614.
00:21:26|26612.88
00:21:28|26612.88
00:21:29|26613.
00:21:30|26613.
00:21:31|26612.97
00:21:32|26612.97
00:21:33|26612.88
00:21:34|26613.64
00:21:35|26613.28
00:21:36|26611.82
00:21:37|26612.33
00:21:38|26612.33
00:21:39|26612.33
00:21:40|26614.
00:21:41|26614.
00:21:42|26612.33
00:21:43|26612.33
00:21:44|26612.33
00:21:46|26612.33
00:21:46|26612.33
00:21:47|26612.33
00:21:48|26611.82
00:21:49|26611.45
00:21:50|26608.
00:21:52|26609.43
00:21:53|26609.49
00:21:54|26607.87
00:21:55|26608.07
00:21:56|26608.07
00:21:57|26609.11
00:21:58|26607.72
00:22:00|26609.14
00:22:01|26606.63
00:22:02|26606.93
00:22:03|26605.
00:22:04|26605.
00:22:06|26605.
00:22:06|26605.
00:22:07|26604.
00:22:08|26604.42
00:22:09|26603.51
00:22:10|26603.29
00:22:11|26603.09
00:22:12|26603.15
00:22:13|26603.4
00:22:14|26603.36
00:22:15|26603.36
00:22:16|26601.98
00:22:17|26602.32
00:22:18|26601.27
00:22:19|26602.12
00:22:20|26602.16
00:22:21|26601.87
00:22:22|26600.62
00:22:23|26600.63
00:22:24|26600.63
00:22:25|26600.63
00:22:26|26601.38
00:22:27|26601.38
00:22:28|26603.59
00:22:29|26603.6
00:22:30|26602.62
00:22:31|26602.
00:22:33|26602.62
00:22:34|26602.62
00:22:34|26602.62
00:22:35|26602.62
00:22:36|26602.62
00:22:37|26602.62
00:22:38|26602.62
00:22:40|26602.62
00:22:40|26602.62
00:22:42|26603.4
00:22:43|26603.4
00:22:44|26603.4
00:22:45|26603.4
00:22:46|26603.4
00:22:47|26603.39
00:22:48|26603.39
00:22:49|26602.41
00:22:49|26602.41
00:22:51|26603.4
00:22:51|26603.5
00:22:52|26602.46
00:22:54|26604.67
00:22:55|26604.67
00:22:56|26604.67
00:22:56|26604.67
00:22:58|26605.43
00:22:59|26605.43
00:23:00|26605.43
00:23:01|26605.43
00:23:01|26606.77
00:23:03|26605.
00:23:03|26605.
00:23:05|26605.
00:23:06|26604.12
00:23:07|26604.13
00:23:08|26604.13
00:23:09|26604.13
00:23:10|26605.93
00:23:11|26605.93
00:23:11|26605.01
00:23:12|26605.33
00:23:13|26605.33
00:23:15|26605.33
00:23:15|26605.33
00:23:17|26604.94
00:23:18|26605.33
00:23:19|26604.96
00:23:20|26604.96
00:23:21|26604.96
00:23:21|26604.96
00:23:23|26604.96
00:23:23|26604.96
00:23:24|26606.21
00:23:26|26606.21
00:23:27|26606.21
00:23:27|26606.21
00:23:29|26606.21
00:23:30|26606.21
00:23:30|26605.06
00:23:32|26605.06
00:23:33|26605.06
00:23:34|26605.06
00:23:35|26605.06
00:23:35|26606.5
00:23:37|26607.79
00:23:38|26607.79
00:23:40|26607.45
00:23:41|26606.5
00:23:41|26606.03
00:23:42|26605.
00:23:43|26605.
00:23:44|26606.73
00:23:45|26607.82
00:23:46|26607.25
00:23:47|26607.25
00:23:48|26607.41
00:23:49|26608.41
00:23:50|26607.68
00:23:51|26607.68
00:23:52|26607.68
00:23:54|26607.96
00:23:55|26607.98
00:23:56|26606.64
00:23:57|26606.64
00:23:58|26605.
00:23:59|26606.5
00:24:00|26604.91
00:24:01|26605.55
00:24:02|26604.37
00:24:04|26602.99
00:24:04|26602.99
00:24:05|26600.21
00:24:06|26598.
00:24:07|26597.56
00:24:08|26598.91
00:24:09|26599.75
00:24:10|26601.26
00:24:12|26600.98
00:24:13|26602.
00:24:14|26603.53
00:24:15|26602.23
00:24:15|26602.35
00:24:16|26602.47
00:24:18|26602.62
00:24:18|26603.18
00:24:20|26603.18
00:24:20|26602.
00:24:21|26602.
00:24:23|26601.28
00:24:24|26601.28
00:24:24|26600.5
00:24:26|26600.5
00:24:27|26600.5
00:24:28|26600.5
00:24:28|26602.
00:24:29|26600.8
00:24:30|26600.8
00:24:32|26603.05
00:24:33|26601.76
00:24:33|26601.76
00:24:34|26601.76
00:24:36|26601.2
00:24:36|26601.2
00:24:37|26601.77
00:24:38|26601.2
00:24:40|26601.2
00:24:41|26601.65
00:24:42|26601.66
00:24:42|26601.71
00:24:44|26602.84
00:24:45|26600.5
00:24:45|26600.5
00:24:46|26601.38
00:24:48|26601.38
00:24:48|26601.38
00:24:49|26599.78
00:24:50|26599.78
00:24:52|26599.78
00:24:53|26599.78
00:24:53|26599.78
00:24:55|26599.78
00:24:56|26599.78
00:24:57|26599.78
00:24:58|26600.79
00:25:00|26598.13
00:25:00|26599.58
00:25:01|26598.89
00:25:03|26598.89
00:25:04|26598.84
00:25:05|26598.9
00:25:05|26600.46
00:25:07|26600.46
00:25:08|26600.78
00:25:09|26601.34
00:25:10|26600.68
00:25:11|26603.79
00:25:12|26604.08
00:25:13|26602.01
00:25:14|26604.48
00:25:15|26605.
00:25:16|26605.
00:25:17|26604.4
00:25:18|26604.4
00:25:19|26608.6
00:25:20|26611.
00:25:21|26609.
00:25:22|26610.9
00:25:23|26610.01
00:25:24|26609.81
00:25:25|26609.35
00:25:26|26608.41
00:25:27|26609.44
00:25:28|26609.44
00:25:29|26609.44
00:25:30|26609.44
00:25:31|26610.62
00:25:32|26611.95
00:25:33|26612.44
00:25:34|26612.44
00:25:35|26611.
00:25:36|26611.
00:25:37|26611.
00:25:38|26611.93
00:25:39|26612.39
00:25:40|26612.24
00:25:41|26612.1
00:25:42|26612.1
00:25:43|26614.5
00:25:44|26613.82
00:25:45|26614.27
00:25:46|26615.74
00:25:47|26616.98
00:25:48|26611.85
00:25:49|26609.45
00:25:50|26609.5
00:25:51|26609.45
00:25:52|26610.28
00:25:53|26609.5
00:25:54|26610.23
00:25:55|26613.05
00:25:57|26610.06
00:25:58|26610.06
00:25:59|26610.08
00:26:00|26610.04
00:26:01|26610.36
00:26:02|26610.24
00:26:03|26610.36
00:26:04|26610.21
00:26:05|26610.19
00:26:06|26610.19
00:26:07|26610.19
00:26:08|26610.19
00:26:09|26610.2
00:26:10|26610.2
00:26:11|26610.57
00:26:12|26611.
00:26:13|26609.67
00:26:14|26611.99
00:26:15|26611.81
00:26:16|26611.81
00:26:17|26611.
00:26:18|26611.
00:26:19|26611.
00:26:20|26611.
00:26:21|26612.1
00:26:22|26611.63
00:26:23|26613.14
00:26:24|26613.14
00:26:25|26613.14
00:26:26|26613.14
00:26:27|26612.97
00:26:28|26612.96
00:26:29|26612.98
00:26:30|26612.98
00:26:31|26612.05
00:26:32|26611.96
00:26:33|26611.96
00:26:34|26611.96
00:26:35|26611.09
00:26:36|26611.04
00:26:37|26612.01
00:26:38|26612.01
00:26:39|26610.32
00:26:40|26610.32
00:26:41|26610.32
00:26:42|26610.32
00:26:43|26610.32
00:26:44|26610.32
00:26:45|26610.32
00:26:46|26613.06
00:26:47|26613.26
00:26:48|26614.
00:26:49|26615.46
00:26:50|26615.98
00:26:51|26615.63
00:26:52|26614.5
00:26:53|26614.5
00:26:54|26615.37
00:26:55|26615.37
00:26:56|26616.35
00:26:58|26614.
00:26:59|26614.
00:26:59|26613.87
00:27:00|26613.87
00:27:01|26613.87
00:27:02|26614.14
00:27:03|26614.14
00:27:05|26613.09
00:27:06|26614.2
00:27:06|26614.2
00:27:08|26614.2
00:27:09|26611.9
00:27:09|26610.9
00:27:10|26612.49
00:27:12|26612.49
00:27:13|26613.38
00:27:13|26613.71
00:27:15|26613.74
00:27:15|26613.74
00:27:16|26613.74
00:27:18|26613.74
00:27:18|26613.74
00:27:19|26613.74
00:27:20|26613.03
00:27:21|26611.95
00:27:22|26612.84
00:27:23|26612.81
00:27:25|26612.4
00:27:25|26612.4
00:27:27|26611.93
00:27:28|26611.93
00:27:28|26612.54
00:27:29|26612.54
00:27:30|26612.54
00:27:31|26612.54
00:27:32|26612.54
00:27:34|26612.54
00:27:34|26612.54
00:27:35|26612.54
00:27:37|26615.82
00:27:38|26614.96
00:27:39|26614.85
00:27:40|26614.07
00:27:41|26615.71
00:27:42|26615.78
00:27:42|26613.34
00:27:43|26614.45
00:27:44|26614.89
00:27:46|26614.84
00:27:46|26613.7
00:27:48|26612.58
00:27:48|26613.48
00:27:50|26610.17
00:27:50|26608.57
00:27:51|26608.17
00:27:53|26608.26
00:27:53|26608.25
00:27:55|26608.34
00:27:55|26610.89
00:27:57|26610.89
00:27:58|26608.
00:28:00|26608.
00:28:00|26608.
00:28:01|26608.
00:28:02|26609.71
00:28:03|26608.81
00:28:04|26609.89
00:28:06|26611.26
00:28:06|26612.28
00:28:08|26612.28
00:28:09|26612.28
00:28:10|26612.28
00:28:11|26612.28
00:28:12|26612.28
00:28:13|26612.28
00:28:14|26612.28
00:28:15|26611.6
00:28:15|26611.72
00:28:17|26613.32
00:28:18|26611.78
00:28:18|26611.
00:28:20|26611.
00:28:21|26611.02
00:28:22|26611.02
00:28:23|26612.32
00:28:23|26612.32
00:28:25|26612.32
00:28:26|26611.48
00:28:27|26611.48
00:28:27|26611.48
00:28:29|26611.48
00:28:30|26612.5
00:28:31|26613.34
00:28:31|26613.34
00:28:33|26613.22
00:28:34|26613.22
00:28:35|26612.61
00:28:36|26612.61
00:28:36|26612.61
00:28:38|26612.61
00:28:39|26612.61
00:28:39|26612.61
00:28:41|26612.61
00:28:42|26612.61
00:28:43|26613.14
00:28:44|26613.14
00:28:45|26614.12
00:28:46|26614.12
00:28:47|26613.91
00:28:48|26614.87
00:28:49|26612.5
00:28:50|26612.5
00:28:51|26613.86
00:28:52|26614.09
00:28:53|26614.09
00:28:54|26613.89
00:28:55|26613.89
00:28:56|26613.89
00:28:57|26613.89
00:28:58|26613.89
00:29:00|26613.89
00:29:00|26613.92
00:29:01|26614.53
00:29:03|26614.58
00:29:04|26614.23
00:29:05|26614.58
00:29:06|26614.3
00:29:07|26614.27
00:29:08|26614.27
00:29:09|26613.13
00:29:09|26613.13
00:29:11|26613.13
00:29:11|26613.13
00:29:13|26613.13
00:29:14|26615.41
00:29:15|26615.18
00:29:15|26615.18
00:29:16|26615.15
00:29:18|26615.15
00:29:19|26615.15
00:29:20|26615.15
00:29:20|26615.15
00:29:22|26615.15
00:29:23|26616.57
00:29:24|26616.21
00:29:25|26614.02
00:29:26|26614.02
00:29:27|26614.37
00:29:28|26614.17
00:29:29|26614.17
00:29:30|26614.17
00:29:30|26614.38
00:29:31|26614.38
00:29:33|26614.38
00:29:34|26614.38
00:29:35|26614.38
00:29:36|26614.38
00:29:37|26616.82
00:29:38|26609.74
00:29:38|26609.96
00:29:40|26609.51
00:29:41|26609.51
00:29:41|26611.
00:29:43|26610.27
00:29:44|26610.27
00:29:45|26610.27
00:29:46|26611.59
00:29:47|26609.9
00:29:48|26612.
00:29:49|26612.5
00:29:50|26612.5
00:29:51|26612.5
00:29:52|26612.04
00:29:53|26612.04
00:29:54|26611.25
00:29:55|26610.93
00:29:56|26610.1
00:29:57|26610.52
00:29:58|26610.52
00:29:59|26612.01
00:30:00|26612.01
00:30:02|26612.01
00:30:03|26612.5
00:30:04|26613.36
00:30:05|26613.36
00:30:06|26613.08
00:30:07|26609.04
00:30:08|26609.04
00:30:09|26609.04
00:30:09|26611.
00:30:11|26610.86
00:30:12|26610.86
00:30:12|26609.86
00:30:13|26609.86
00:30:15|26609.86
00:30:16|26610.69
00:30:17|26610.69
00:30:18|26610.69
00:30:19|26610.69
00:30:20|26611.
00:30:21|26611.
00:30:22|26611.
00:30:23|26611.
00:30:24|26611.
00:30:25|26611.
00:30:26|26611.
00:30:27|26611.
00:30:28|26610.59
00:30:29|26609.84
00:30:30|26609.85
00:30:30|26609.85
00:30:32|26610.23
00:30:33|26610.4
00:30:34|26607.49
00:30:34|26609.47
00:30:36|26608.45
00:30:37|26608.46
00:30:38|26608.87
00:30:39|26608.83
00:30:40|26608.83
00:30:41|26608.83
00:30:41|26608.62
00:30:43|26608.62
00:30:43|26608.62
00:30:45|26608.46
00:30:46|26608.87
00:30:47|26608.82
00:30:48|26609.5
00:30:49|26610.44
00:30:49|26610.44
00:30:51|26610.44
00:30:52|26609.46
00:30:53|26607.6
00:30:54|26607.97
00:30:54|26607.92
00:30:55|26607.92
00:30:57|26607.31
00:30:57|26607.31
00:30:58|26608.4
00:30:59|26608.4
00:31:01|26607.18
00:31:02|26608.
00:31:03|26608.
00:31:04|26608.
00:31:05|26608.
00:31:06|26608.
00:31:08|26609.49
00:31:08|26607.49
00:31:09|26607.49
00:31:10|26607.49
00:31:12|26607.64
00:31:13|26607.64
00:31:14|26608.3
00:31:15|26608.3
00:31:16|26608.3
00:31:17|26608.57
00:31:18|26608.57
00:31:19|26607.65
00:31:20|26607.65
00:31:21|26608.94
00:31:22|26608.94
00:31:23|26608.94
00:31:24|26608.94
00:31:25|26608.94
00:31:26|26608.94
00:31:27|26608.94
00:31:28|26608.94
00:31:29|26608.94
00:31:30|26608.11
00:31:31|26608.11
00:31:32|26608.15
00:31:33|26609.49
00:31:34|26609.49
00:31:35|26609.49
00:31:36|26608.04
00:31:37|26608.04
00:31:38|26608.04
00:31:39|26608.04
00:31:40|26608.04
00:31:41|26608.04
00:31:42|26609.49
00:31:43|26609.49
00:31:44|26609.49
00:31:45|26609.49
00:31:46|26609.49
00:31:47|26609.49
00:31:48|26609.49
00:31:49|26609.44
00:31:50|26607.64
00:31:51|26607.54
00:31:52|26607.54
00:31:53|26607.62
00:31:54|26607.62
00:31:55|26607.
00:31:56|26607.
00:31:57|26607.
00:31:58|26607.04
00:31:59|26608.
00:32:00|26608.
00:32:01|26608.
00:32:03|26606.89
00:32:03|26606.89
00:32:04|26606.64
00:32:06|26606.64
00:32:06|26606.64
00:32:08|26606.64
00:32:09|26607.99
00:32:10|26607.99
00:32:11|26607.99
00:32:12|26607.75
00:32:13|26607.75
00:32:13|26607.66
00:32:14|26607.59
00:32:15|26602.29
00:32:17|26603.04
00:32:18|26601.
00:32:19|26602.1
00:32:20|26601.71
00:32:21|26602.11
00:32:22|26601.08
00:32:23|26601.08
00:32:24|26602.79
00:32:25|26602.76
00:32:26|26602.76
00:32:27|26601.49
00:32:27|26601.18
00:32:29|26601.18
00:32:30|26601.18
00:32:30|26601.19
00:32:32|26602.58
00:32:33|26602.58
00:32:34|26602.54
00:32:35|26602.54
00:32:35|26601.18
00:32:36|26598.
00:32:38|26598.9
00:32:39|26600.49
00:32:40|26600.48
00:32:40|26599.44
00:32:41|26599.44
00:32:42|26599.44
00:32:44|26599.44
00:32:45|26599.05
00:32:45|26599.05
00:32:47|26599.05
00:32:48|26599.55
00:32:49|26599.55
00:32:49|26599.55
00:32:51|26599.55
00:32:52|26599.55
00:32:52|26599.55
00:32:54|26598.
00:32:54|26600.
00:32:55|26600.
00:32:56|26600.
00:32:57|26597.97
00:32:58|26595.23
00:33:00|26597.99
00:33:00|26597.73
00:33:02|26598.35
00:33:03|26598.
00:33:04|26598.72
00:33:05|26598.72
00:33:07|26598.
00:33:08|26598.72
00:33:09|26598.72
00:33:10|26598.22
00:33:10|26598.49
00:33:12|26597.48
00:33:12|26597.28
00:33:14|26597.28
00:33:15|26597.28
00:33:16|26597.28
00:33:17|26598.
00:33:18|26595.02
00:33:18|26597.64
00:33:20|26597.63
00:33:21|26597.49
00:33:22|26597.49
00:33:23|26597.49
00:33:24|26596.
00:33:25|26596.
00:33:26|26596.
00:33:27|26596.01
00:33:28|26594.85
00:33:29|26595.96
00:33:30|26598.4
00:33:31|26598.01
00:33:32|26598.01
00:33:33|26599.33
00:33:34|26599.
00:33:35|26599.
00:33:36|26599.
00:33:37|26599.
00:33:38|26598.04
00:33:39|26598.01
00:33:40|26598.01
00:33:41|26598.01
00:33:42|26598.01
00:33:43|26598.01
00:33:44|26598.01
00:33:45|26598.01
00:33:46|26598.01
00:33:47|26598.01
00:33:48|26598.01
00:33:49|26598.01
00:33:50|26596.67
00:33:51|26596.04
00:33:52|26597.78
00:33:53|26597.78
00:33:54|26597.78
00:33:55|26597.78
00:33:56|26599.49
00:33:57|26599.49
00:33:58|26599.49
00:33:59|26598.34
00:34:00|26598.34
00:34:01|26599.48
00:34:02|26599.48
00:34:04|26598.09
00:34:05|26598.09
00:34:05|26598.09
00:34:06|26598.09
00:34:08|26598.09
00:34:09|26598.09
00:34:10|26598.09
00:34:10|26598.09
00:34:11|26598.09
00:34:13|26598.09
00:34:14|26598.09
00:34:15|26598.09
00:34:16|26598.09
00:34:16|26598.09
00:34:17|26598.09
00:34:19|26598.09
00:34:20|26598.09
00:34:20|26598.09
00:34:21|26597.5
00:34:22|26597.5
00:34:23|26597.5
00:34:24|26597.5
00:34:25|26597.5
00:34:27|26597.5
00:34:27|26599.
00:34:29|26599.
00:34:29|26599.
00:34:30|26599.
00:34:32|26599.
00:34:32|26599.
00:34:33|26597.07
00:34:35|26597.07
00:34:36|26597.07
00:34:37|26597.07
00:34:37|26597.07
00:34:39|26597.07
00:34:39|26597.07
00:34:40|26595.08
00:34:42|26595.08
00:34:43|26596.66
00:34:43|26596.66
00:34:45|26597.5
00:34:45|26597.5
00:34:46|26597.5
00:34:48|26597.5
00:34:49|26597.46
00:34:50|26597.46
00:34:51|26597.49
00:34:51|26597.49
00:34:53|26597.49
00:34:54|26597.49
00:34:55|26596.29
00:34:56|26595.11
00:34:56|26595.11
00:34:57|26595.11
00:34:59|26595.5
00:34:59|26595.5
00:35:00|26595.5
00:35:01|26595.77
00:35:02|26595.84
00:35:03|26595.84
00:35:05|26597.21
00:35:07|26597.21
00:35:07|26597.21
00:35:08|26597.5
00:35:09|26596.3
00:35:11|26596.3
00:35:11|26596.3
00:35:13|26597.78
00:35:14|26597.78
00:35:14|26597.78
00:35:16|26597.74
00:35:17|26596.
00:35:18|26595.48
00:35:19|26595.48
00:35:20|26595.48
00:35:21|26595.48
00:35:21|26595.48
00:35:23|26595.48
00:35:24|26595.48
00:35:25|26595.48
00:35:25|26595.48
00:35:27|26595.48
00:35:28|26595.51
00:35:29|26595.51
00:35:29|26595.51
00:35:31|26595.51
00:35:31|26596.
00:35:32|26596.
00:35:33|26596.
00:35:35|26594.99
00:35:36|26594.99
00:35:37|26596.68
00:35:38|26596.68
00:35:39|26596.68
00:35:39|26596.68
00:35:41|26596.68
00:35:41|26595.
00:35:42|26595.
00:35:43|26595.
00:35:45|26596.45
00:35:45|26596.45
00:35:46|26596.45
00:35:47|26596.45
00:35:49|26596.45
00:35:50|26596.45
00:35:51|26595.
00:35:52|26595.
00:35:53|26595.
00:35:54|26596.44
00:35:55|26596.44
00:35:56|26596.44
00:35:57|26596.44
00:35:58|26596.44
00:35:59|26594.5
00:36:00|26596.42
00:36:01|26596.42
00:36:02|26596.42
00:36:03|26596.42
00:36:04|26596.42
00:36:05|26596.42
00:36:07|26595.
00:36:08|26596.41
00:36:09|26596.41
00:36:10|26596.41
00:36:11|26596.41
00:36:12|26596.41
00:36:13|26596.41
00:36:14|26596.27
00:36:15|26596.27
00:36:16|26596.27
00:36:17|26592.34
00:36:18|26593.77
00:36:19|26593.77
00:36:20|26591.98
00:36:21|26591.98
00:36:22|26591.98
00:36:23|26592.81
00:36:24|26591.98
00:36:25|26592.83
00:36:26|26592.83
00:36:27|26591.42
00:36:28|26591.42
00:36:29|26591.42
00:36:30|26591.42
00:36:31|26591.42
00:36:32|26593.64
00:36:33|26593.64
00:36:34|26592.58
00:36:35|26592.58
00:36:36|26592.58
00:36:37|26592.58
00:36:38|26592.58
00:36:39|26592.46
00:36:40|26592.46
00:36:41|26591.51
00:36:42|26591.51
00:36:43|26591.51
00:36:44|26591.51
00:36:45|26591.51
00:36:46|26591.51
00:36:47|26592.41
00:36:48|26592.41
00:36:49|26591.5
00:36:50|26591.5
00:36:51|26591.7
00:36:52|26591.23
00:36:53|26592.63
00:36:54|26592.63
00:36:55|26592.63
00:36:57|26592.71
00:36:57|26592.71
00:36:58|26592.71
00:36:59|26591.53
00:37:00|26591.53
00:37:01|26591.53
00:37:02|26591.53
00:37:03|26591.53
00:37:05|26592.4
00:37:05|26592.4
00:37:06|26592.4
00:37:07|26592.4
00:37:08|26592.4
00:37:09|26592.51
00:37:10|26592.51
00:37:11|26592.51
00:37:12|26592.51
00:37:13|26592.51
00:37:14|26592.51
00:37:15|26592.51
00:37:16|26592.24
00:37:17|26592.24
00:37:19|26592.24
00:37:20|26592.24
00:37:21|26592.24
00:37:21|26591.69
00:37:23|26591.69
00:37:24|26591.69
00:37:25|26591.5
00:37:26|26591.5
00:37:27|26591.5
00:37:27|26591.5
00:37:29|26592.41
00:37:30|26592.41
00:37:31|26592.42
00:37:32|26593.19
00:37:33|26592.01
00:37:33|26591.5
00:37:34|26591.5
00:37:36|26591.5
00:37:37|26591.5
00:37:38|26592.01
00:37:39|26593.06
00:37:39|26593.
00:37:41|26593.
00:37:42|26592.
00:37:43|26592.
00:37:44|26592.
00:37:45|26592.
00:37:45|26592.
00:37:47|26592.
00:37:48|26592.
00:37:49|26592.
00:37:50|26592.78
00:37:51|26592.78
00:37:52|26592.78
00:37:52|26592.
00:37:54|26592.
00:37:55|26592.
00:37:55|26583.08
00:37:57|26585.5
00:37:58|26586.
00:37:59|26579.95
00:38:00|26580.42
00:38:01|26578.89
00:38:02|26578.96
00:38:03|26579.
00:38:04|26578.97
00:38:05|26579.47
00:38:06|26579.08
00:38:07|26577.72
00:38:08|26579.29
00:38:09|26578.46
00:38:10|26577.3
00:38:11|26578.
00:38:13|26578.
00:38:14|26578.12
00:38:15|26578.12
00:38:16|26578.
00:38:17|26577.16
00:38:18|26578.56
00:38:19|26578.56
00:38:20|26578.56
00:38:22|26578.46
00:38:22|26578.03
00:38:23|26578.56
00:38:24|26577.32
00:38:25|26578.56
00:38:26|26577.52
00:38:28|26578.56
00:38:29|26579.49
00:38:29|26579.49
00:38:31|26578.52
00:38:32|26578.52
00:38:32|26578.52
00:38:34|26578.52
00:38:34|26578.52
00:38:35|26578.52
00:38:37|26577.99
00:38:37|26578.03
00:38:38|26579.45
00:38:39|26577.62
00:38:40|26577.62
00:38:41|26577.62
00:38:42|26581.74
00:38:44|26581.
00:38:44|26581.18
00:38:45|26584.1
00:38:47|26584.09
00:38:47|26586.45
00:38:48|26585.27
00:38:50|26586.83
00:38:51|26585.72
00:38:52|26587.1
00:38:52|26587.34
00:38:53|26587.34
00:38:54|26586.64
00:38:55|26586.33
00:38:57|26586.14
00:38:57|26585.61
00:38:59|26585.61
00:38:59|26589.07
00:39:01|26587.86
00:39:02|26588.
00:39:03|26589.
00:39:04|26591.5
00:39:05|26590.19
00:39:06|26591.13
00:39:06|26591.13
00:39:08|26589.14
00:39:09|26589.64
00:39:10|26589.67
00:39:11|26590.
00:39:12|26590.
00:39:13|26589.57
00:39:14|26589.73
00:39:15|26589.73
00:39:17|26589.73
00:39:17|26589.73
00:39:19|26589.14
00:39:20|26588.77
00:39:20|26589.41
00:39:21|26588.77
00:39:23|26588.77
00:39:23|26588.77
00:39:25|26588.77
00:39:25|26587.19
00:39:27|26588.34
00:39:28|26587.79
00:39:28|26587.78
00:39:29|26588.26
00:39:31|26588.26
00:39:31|26588.26
00:39:32|26590.07
00:39:33|26590.68
00:39:34|26590.68
00:39:36|26590.68
00:39:36|26590.69
00:39:37|26590.4
00:39:39|26590.4
00:39:40|26590.5
00:39:41|26590.
00:39:42|26588.67
00:39:43|26591.5
00:39:44|26591.5
00:39:45|26591.5
00:39:46|26590.35
00:39:47|26590.46
00:39:48|26590.46
00:39:48|26591.51
00:39:50|26590.48
00:39:51|26590.53
00:39:52|26590.54
00:39:53|26590.54
00:39:53|26590.54
00:39:54|26590.54
00:39:56|26590.54
00:39:57|26590.54
00:39:58|26590.62
00:39:58|26590.67
00:40:00|26590.67
00:40:01|26590.66
00:40:02|26590.65
00:40:02|26591.34
00:40:04|26591.66
00:40:04|26590.7
00:40:06|26591.76
00:40:07|26591.76
00:40:08|26591.76
00:40:08|26591.76
00:40:09|26591.76
00:40:11|26591.76
00:40:12|26591.39
00:40:14|26590.01
00:40:14|26590.01
00:40:15|26590.01
00:40:17|26590.01
00:40:18|26590.01
00:40:18|26590.01
00:40:19|26590.01
00:40:21|26590.01
00:40:21|26591.79
00:40:23|26591.79
00:40:24|26591.79
00:40:24|26591.79
00:40:25|26591.79
00:40:27|26591.79
00:40:28|26591.79
00:40:29|26591.66
00:40:30|26591.52
00:40:31|26591.52
00:40:32|26591.66
00:40:33|26594.83
00:40:34|26595.25
00:40:35|26595.24
00:40:36|26594.5
00:40:37|26596.09
00:40:38|26596.09
00:40:39|26596.09
00:40:40|26596.09
00:40:41|26594.88
00:40:42|26595.73
00:40:43|26597.46
00:40:44|26597.46
00:40:45|26597.46
00:40:46|26596.7
00:40:47|26597.47
00:40:48|26597.47
00:40:49|26597.47
00:40:50|26594.02
00:40:51|26594.61
00:40:52|26595.2
00:40:53|26595.02
00:40:54|26595.38
00:40:55|26595.02
00:40:56|26594.06
00:40:57|26594.1
00:40:58|26594.1
00:40:59|26594.09
00:41:00|26590.58
00:41:01|26591.21
00:41:02|26590.
00:41:03|26590.
00:41:04|26589.65
00:41:05|26589.65
00:41:06|26589.65
00:41:07|26589.38
00:41:08|26587.69
00:41:09|26587.69
00:41:10|26587.69
00:41:12|26588.97
00:41:12|26588.97
00:41:13|26588.63
00:41:14|26588.62
00:41:15|26589.99
00:41:17|26589.99
00:41:18|26589.99
00:41:19|26589.99
00:41:20|26589.99
00:41:21|26589.23
00:41:22|26589.23
00:41:24|26589.23
00:41:25|26589.23
00:41:25|26589.23
00:41:27|26589.23
00:41:28|26589.23
00:41:28|26589.23
00:41:29|26589.23
00:41:30|26589.23
00:41:31|26589.5
00:41:33|26589.5
00:41:34|26589.79
00:41:34|26590.45
00:41:35|26590.
00:41:36|26590.
00:41:37|26589.67
00:41:39|26590.
00:41:39|26590.
00:41:41|26590.46
00:41:41|26592.82
00:41:42|26590.02
00:41:43|26591.08
00:41:44|26590.02
00:41:46|26590.99
00:41:46|26591.5
00:41:47|26591.92
00:41:49|26591.92
00:41:49|26591.92
00:41:51|26591.92
00:41:52|26591.92
00:41:52|26591.92
00:41:53|26591.92
00:41:54|26591.32
00:41:55|26591.32
00:41:56|26591.32
00:41:57|26591.32
00:41:58|26591.92
00:41:59|26591.45
00:42:01|26591.92
00:42:02|26591.92
00:42:02|26594.
00:42:03|26593.83
00:42:05|26594.24
00:42:05|26594.24
00:42:06|26594.24
00:42:07|26594.24
00:42:09|26594.24
00:42:09|26594.24
00:42:11|26593.69
00:42:12|26593.69
00:42:13|26593.69
00:42:14|26593.69
00:42:16|26592.46
00:42:17|26592.46
00:42:18|26592.46
00:42:19|26592.46
00:42:20|26590.4
00:42:21|26590.
00:42:21|26590.
00:42:23|26587.44
00:42:23|26586.83
00:42:24|26585.87
00:42:25|26585.87
00:42:27|26586.61
00:42:28|26586.9
00:42:28|26586.9
00:42:29|26586.9
00:42:31|26586.17
00:42:31|26586.17
00:42:32|26587.
00:42:34|26587.
00:42:34|26588.49
00:42:35|26588.49
00:42:37|26588.49
00:42:37|26588.49
00:42:38|26588.49
00:42:40|26589.23
00:42:41|26589.23
00:42:41|26589.23
00:42:42|26590.88
00:42:44|26589.03
00:42:45|26589.05
00:42:46|26589.05
00:42:46|26588.87
00:42:47|26588.81
00:42:48|26588.75
00:42:50|26588.75
00:42:50|26588.75
00:42:52|26588.75
00:42:53|26588.75
00:42:53|26588.75
00:42:55|26588.75
00:42:55|26588.75
00:42:57|26588.75
00:42:57|26588.75
00:42:58|26591.5
00:43:00|26590.72
00:43:01|26588.75
00:43:02|26589.1
00:43:03|26589.1
00:43:04|26589.1
00:43:05|26589.1
00:43:06|26588.5
00:43:07|26589.06
00:43:07|26589.06
00:43:09|26589.06
00:43:09|26589.06
00:43:11|26589.1
00:43:12|26588.79
00:43:13|26588.79
00:43:14|26588.79
00:43:15|26588.79
00:43:16|26589.1
00:43:17|26588.79
00:43:18|26589.01
00:43:19|26589.01
00:43:20|26588.66
00:43:21|26588.66
00:43:22|26588.73
00:43:23|26586.39
00:43:24|26586.39
00:43:25|26586.87
00:43:26|26587.9
00:43:27|26587.9
00:43:28|26587.63
00:43:29|26587.71
00:43:31|26587.61
00:43:31|26587.62
00:43:32|26588.05
00:43:34|26587.52
00:43:34|26587.5
00:43:35|26587.51
00:43:37|26587.5
00:43:38|26588.
00:43:38|26587.41
00:43:39|26587.41
00:43:40|26587.39
00:43:41|26587.38
00:43:43|26587.3
00:43:44|26587.28
00:43:44|26587.25
00:43:45|26587.81
00:43:46|26587.81
00:43:47|26587.81
00:43:48|26587.81
00:43:49|26587.19
00:43:50|26587.19
00:43:52|26587.19
00:43:53|26587.19
00:43:54|26587.11
00:43:54|26587.11
00:43:55|26587.11
00:43:57|26587.11
00:43:57|26585.69
00:43:58|26585.
00:44:00|26585.41
00:44:01|26583.81
00:44:01|26585.02
00:44:03|26585.02
00:44:03|26585.02
00:44:04|26584.47
00:44:05|26584.84
00:44:06|26584.84
00:44:08|26584.84
00:44:09|26585.5
00:44:10|26584.59
00:44:11|26584.59
00:44:12|26585.08
00:44:12|26585.08
00:44:14|26585.02
00:44:16|26584.79
00:44:16|26585.34
00:44:18|26584.59
00:44:19|26584.91
00:44:20|26584.91
00:44:21|26584.
00:44:22|26584.
00:44:23|26584.
00:44:24|26583.39
00:44:25|26583.39
00:44:26|26583.11
00:44:27|26583.1
00:44:28|26583.65
00:44:29|26583.65
00:44:30|26583.64
00:44:31|26584.37
00:44:32|26584.37
00:44:33|26584.37
00:44:34|26584.37
00:44:35|26584.37
00:44:36|26584.37
00:44:37|26583.34
00:44:38|26583.13
00:44:39|26583.13
00:44:40|26583.75
00:44:41|26583.13
00:44:42|26583.13
00:44:43|26583.13
00:44:44|26583.13
00:44:45|26583.08
00:44:46|26582.42
00:44:47|26582.42
00:44:48|26582.1
00:44:49|26582.1
00:44:50|26582.1
00:44:51|26582.1
00:44:52|26582.1
00:44:53|26582.05
00:44:54|26581.3
00:44:55|26581.3
00:44:56|26582.22
00:44:57|26582.19
00:44:58|26582.19
00:44:59|26582.19
00:45:00|26581.32
00:45:01|26581.
00:45:02|26580.87
00:45:03|26580.08
00:45:04|26581.02
00:45:05|26578.57
00:45:06|26578.53
00:45:07|26578.51
00:45:08|26578.49
00:45:09|26577.41
00:45:10|26577.41
00:45:11|26578.65
00:45:12|26578.22
00:45:13|26577.12
00:45:14|26577.78
00:45:16|26577.78
00:45:17|26577.78
00:45:18|26577.78
00:45:19|26577.78
00:45:21|26578.18
00:45:21|26578.18
00:45:23|26578.18
00:45:23|26578.18
00:45:24|26578.17
00:45:26|26578.1
00:45:26|26579.17
00:45:27|26579.17
00:45:28|26579.04
00:45:29|26579.04
00:45:30|26579.04
00:45:31|26579.04
00:45:33|26580.17
00:45:34|26580.17
00:45:34|26580.17
00:45:36|26580.17
00:45:36|26579.45
00:45:37|26579.45
00:45:38|26579.45
00:45:40|26579.58
00:45:40|26580.58
00:45:42|26580.58
00:45:42|26580.58
00:45:44|26580.58
00:45:45|26579.76
00:45:46|26579.77
00:45:46|26579.77
00:45:47|26579.77
00:45:48|26579.87
00:45:49|26579.87
00:45:50|26579.26
00:45:52|26579.26
00:45:52|26579.27
00:45:53|26579.26
00:45:54|26579.25
00:45:55|26579.25
00:45:56|26579.22
00:45:58|26579.22
00:45:58|26579.22
00:46:00|26579.58
00:46:00|26580.53
00:46:01|26581.
00:46:02|26581.
00:46:04|26581.
00:46:05|26581.
00:46:06|26581.
00:46:06|26581.
00:46:07|26581.19
00:46:08|26581.19
00:46:10|26581.19
00:46:10|26580.78
00:46:11|26580.8
00:46:13|26580.8
00:46:13|26580.8
00:46:15|26579.72
00:46:16|26581.51
00:46:17|26583.13
00:46:18|26584.23
00:46:19|26584.23
00:46:19|26583.34
00:46:21|26582.59
00:46:22|26582.59
00:46:23|26584.85
00:46:24|26584.85
00:46:25|26584.85
00:46:26|26586.19
00:46:27|26586.19
00:46:28|26585.43
00:46:29|26587.58
00:46:30|26587.
00:46:31|26586.38
00:46:32|26586.7
00:46:33|26587.39
00:46:34|26587.39
00:46:35|26588.73
00:46:36|26589.1
00:46:36|26589.13
00:46:38|26589.13
00:46:39|26589.13
00:46:40|26590.33
00:46:40|26590.33
00:46:42|26590.
00:46:43|26591.33
00:46:44|26593.88
00:46:45|26593.88
00:46:45|26593.02
00:46:46|26593.02
00:46:48|26593.
00:46:49|26594.29
00:46:50|26593.24
00:46:51|26593.24
00:46:51|26596.39
00:46:53|26596.39
00:46:53|26595.1
00:46:55|26595.1
00:46:55|26595.58
00:46:57|26595.66
00:46:58|26595.66
00:46:59|26594.16
00:47:00|26594.05
00:47:00|26594.05
00:47:01|26594.05
00:47:02|26594.86
00:47:03|26594.82
00:47:05|26594.8
00:47:06|26594.8
00:47:06|26594.8
00:47:08|26594.77
00:47:09|26594.77
00:47:09|26594.77
00:47:11|26594.77
00:47:12|26594.5
00:47:13|26594.73
00:47:14|26594.77
00:47:15|26594.77
00:47:16|26594.83
00:47:17|26594.07
00:47:18|26594.07
00:47:19|26593.33
00:47:20|26593.33
00:47:21|26592.92
00:47:22|26592.9
00:47:23|26592.89
00:47:24|26592.34
00:47:25|26592.
00:47:26|26593.
00:47:27|26593.
00:47:28|26594.19
00:47:29|26594.19
00:47:30|26594.19
00:47:31|26594.19
00:47:32|26594.19
00:47:33|26594.19
00:47:34|26594.19
00:47:36|26594.19
00:47:37|26594.19
00:47:37|26591.51
00:47:38|26591.36
00:47:40|26592.46
00:47:41|26592.46
00:47:41|26592.46
00:47:42|26592.46
00:47:43|26592.46
00:47:44|26592.46
00:47:45|26592.46
00:47:46|26591.02
00:47:48|26591.02
00:47:48|26592.49
00:47:50|26592.49
00:47:50|26592.49
00:47:52|26592.49
00:47:53|26592.49
00:47:53|26592.49
00:47:55|26592.52
00:47:55|26592.52
00:47:56|26592.52
00:47:57|26592.52
00:47:58|26592.52
00:47:59|26592.52
00:48:00|26591.85
00:48:02|26590.78
00:48:02|26590.78
00:48:03|26590.78
00:48:04|26590.78
00:48:05|26590.79
00:48:06|26590.79
00:48:07|26590.79
00:48:09|26590.79
00:48:09|26590.79
00:48:10|26590.79
00:48:11|26590.79
00:48:12|26588.81
00:48:13|26587.42
00:48:14|26587.44
00:48:16|26587.49
00:48:17|26588.43
00:48:18|26587.48
00:48:19|26588.37
00:48:20|26588.37
00:48:21|26587.4
00:48:22|26587.4
00:48:24|26587.08
00:48:24|26588.38
00:48:25|26588.38
00:48:26|26588.38
00:48:27|26588.38
00:48:28|26588.37
00:48:29|26588.37
00:48:30|26589.16
00:48:31|26589.16
00:48:32|26589.16
00:48:33|26589.74
00:48:34|26589.23
00:48:35|26589.49
00:48:37|26589.11
00:48:37|26589.59
00:48:38|26589.59
00:48:39|26589.47
00:48:40|26589.46
00:48:41|26589.46
00:48:42|26588.62
00:48:43|26588.62
00:48:44|26588.5
00:48:46|26588.5
00:48:47|26587.36
00:48:48|26589.29
00:48:48|26589.72
00:48:49|26589.72
00:48:50|26589.72
00:48:52|26589.72
00:48:52|26589.72
00:48:53|26589.72
00:48:54|26589.71
00:48:56|26589.72
00:48:57|26589.72
00:48:57|26589.72
00:48:59|26589.98
00:48:59|26589.98
00:49:00|26588.83
00:49:01|26592.37
00:49:02|26592.68
00:49:04|26594.85
00:49:04|26594.91
00:49:06|26594.91
00:49:06|26598.63
00:49:07|26599.45
00:49:08|26598.02
00:49:09|26600.
00:49:11|26600.
00:49:11|26600.
00:49:13|26599.24
00:49:13|26599.31
00:49:14|26599.29
00:49:15|26599.29
00:49:17|26598.44
00:49:17|26597.5
00:49:19|26597.5
00:49:20|26597.36
00:49:21|26597.36
00:49:22|26597.36
00:49:23|26597.36
00:49:24|26598.21
00:49:25|26598.21
00:49:26|26598.21
00:49:27|26598.22
00:49:28|26598.22
00:49:29|26598.22
00:49:31|26599.
00:49:32|26599.
00:49:33|26599.
00:49:34|26599.
00:49:35|26599.
00:49:35|26598.17
00:49:36|26598.17
00:49:37|26597.75
00:49:39|26598.72
00:49:39|26599.
00:49:40|26600.31
00:49:42|26599.47
00:49:42|26599.47
00:49:44|26599.47
00:49:45|26599.47
00:49:46|26599.47
00:49:47|26600.73
00:49:47|26600.73
00:49:48|26600.5
00:49:49|26600.5
00:49:50|26600.26
00:49:51|26599.7
00:49:52|26599.64
00:49:53|26599.64
00:49:54|26599.64
00:49:55|26599.
00:49:57|26599.
00:49:58|26599.
00:49:58|26599.
00:49:59|26599.
00:50:00|26599.41
00:50:02|26599.54
00:50:02|26598.94
00:50:03|26600.19
00:50:04|26600.94
00:50:05|26601.13
00:50:07|26602.12
00:50:07|26602.18
00:50:08|26602.37
00:50:09|26602.85
00:50:10|26603.87
00:50:12|26607.04
00:50:12|26605.39
00:50:13|26607.03
00:50:14|26607.03
00:50:15|26607.18
00:50:16|26605.65
00:50:18|26605.62
00:50:18|26605.62
00:50:20|26605.68
00:50:21|26605.49
00:50:22|26605.51
00:50:23|26606.5
00:50:24|26606.03
00:50:25|26606.5
00:50:26|26608.
00:50:27|26606.94
00:50:28|26606.94
00:50:29|26608.07
00:50:30|26607.06
00:50:32|26605.63
00:50:33|26606.25
00:50:34|26606.25
00:50:35|26606.25
00:50:36|26606.
00:50:37|26605.16
00:50:38|26605.16
00:50:39|26606.18
00:50:40|26606.04
00:50:41|26605.3
00:50:42|26605.39
00:50:43|26607.7
00:50:44|26607.05
00:50:45|26610.94
00:50:46|26609.56
00:50:47|26611.34
00:50:48|26609.53
00:50:49|26609.62
00:50:50|26609.5
00:50:51|26609.9
00:50:52|26609.9
00:50:53|26610.32
00:50:54|26610.08
00:50:55|26609.94
00:50:56|26609.94
00:50:57|26609.94
00:50:58|26609.54
00:50:59|26610.52
00:51:00|26610.
00:51:01|26610.19
00:51:02|26610.19
00:51:03|26610.98
00:51:04|26610.98
00:51:05|26611.
00:51:06|26611.
00:51:07|26611.
00:51:08|26610.35
00:51:09|26610.38
00:51:10|26610.38
00:51:11|26610.38
00:51:12|26610.51
00:51:13|26610.51
00:51:14|26610.51
00:51:15|26610.51
00:51:16|26610.51
00:51:17|26610.51
00:51:18|26610.51
00:51:19|26610.51
00:51:20|26610.51
00:51:21|26610.51
00:51:22|26610.65
00:51:23|26611.34
00:51:24|26613.09
00:51:25|26612.32
00:51:27|26612.32
00:51:27|26612.32
00:51:28|26611.9
00:51:29|26611.88
00:51:30|26607.86
00:51:31|26609.5
00:51:32|26609.5
00:51:33|26609.5
00:51:34|26609.5
00:51:35|26609.5
00:51:36|26609.37
00:51:37|26609.31
00:51:38|26609.28
00:51:39|26611.39
00:51:40|26610.7
00:51:41|26610.7
00:51:42|26610.7
00:51:44|26610.7
00:51:44|26610.38
00:51:45|26609.3
00:51:46|26609.3
00:51:47|26609.3
00:51:48|26610.83
00:51:49|26610.83
00:51:50|26610.83
00:51:51|26610.83
00:51:52|26608.25
00:51:53|26608.25
00:51:54|26608.25
00:51:55|26607.84
00:51:56|26605.97
00:51:57|26605.92
00:51:58|26605.09
00:51:59|26604.69
00:52:00|26605.67
00:52:01|26605.09
00:52:02|26605.35
00:52:03|26605.98
00:52:05|26605.09
00:52:05|26605.34
00:52:06|26604.65
00:52:07|26605.
00:52:08|26605.
00:52:09|26605.
00:52:10|26605.
00:52:11|26605.
00:52:12|26605.
00:52:13|26604.97
00:52:14|26604.97
00:52:15|26604.97
00:52:16|26604.97
00:52:17|26604.97
00:52:18|26604.97
00:52:19|26605.54
00:52:21|26604.97
00:52:22|26604.97
00:52:23|26604.97
00:52:23|26602.76
00:52:25|26602.76
00:52:26|26603.65
00:52:27|26603.9
00:52:28|26603.9
00:52:29|26603.9
00:52:30|26603.9
00:52:31|26604.17
00:52:32|26604.17
00:52:33|26603.5
00:52:33|26603.5
00:52:35|26603.5
00:52:36|26605.32
00:52:37|26604.38
00:52:38|26604.38
00:52:39|26604.38
00:52:40|26604.18
00:52:41|26605.01
00:52:42|26603.51
00:52:43|26603.51
00:52:44|26604.48
00:52:45|26604.48
00:52:46|26603.5
00:52:47|26603.5
00:52:48|26601.59
00:52:49|26601.59
00:52:50|26600.7
00:52:51|26600.7
00:52:52|26601.38
00:52:53|26601.38
00:52:54|26601.38
00:52:56|26600.31
00:52:57|26600.31
00:52:58|26599.78
00:52:59|26599.78
00:53:00|26602.7
00:53:01|26602.7
00:53:01|26602.7
00:53:02|26600.81
00:53:04|26600.81
00:53:04|26600.81
00:53:05|26600.81
00:53:06|26600.81
00:53:07|26600.81
00:53:09|26600.81
00:53:09|26600.81
00:53:10|26600.81
00:53:11|26600.81
00:53:13|26600.81
00:53:13|26600.81
00:53:15|26600.81
00:53:15|26600.81
00:53:17|26600.81
00:53:17|26602.72
00:53:18|26602.72
00:53:20|26602.72
00:53:21|26602.72
00:53:21|26602.72
00:53:23|26602.72
00:53:24|26602.42
00:53:25|26602.42
00:53:26|26602.42
00:53:27|26602.42
00:53:28|26602.41
00:53:29|26602.41
00:53:30|26602.41
00:53:31|26602.41
00:53:32|26602.41
00:53:33|26600.58
00:53:35|26600.58
00:53:35|26600.58
00:53:37|26600.58
00:53:38|26600.58
00:53:38|26600.58
00:53:40|26599.74
00:53:41|26598.46
00:53:42|26597.94
00:53:43|26597.87
00:53:44|26597.87
00:53:45|26596.69
00:53:46|26596.42
00:53:47|26596.42
00:53:48|26596.42
00:53:48|26596.42
00:53:50|26596.4
00:53:50|26596.4
00:53:52|26596.
00:53:53|26596.
00:53:54|26596.
00:53:54|26596.
00:53:55|26596.
00:53:57|26596.
00:53:57|26597.5
00:53:58|26602.
00:54:00|26600.5
00:54:01|26600.52
00:54:02|26601.19
00:54:02|26600.66
00:54:04|26602.04
00:54:05|26603.52
00:54:06|26603.78
00:54:06|26605.47
00:54:07|26604.08
00:54:09|26605.01
00:54:09|26605.
00:54:11|26604.1
00:54:11|26604.13
00:54:13|26604.18
00:54:13|26605.61
00:54:15|26604.42
00:54:16|26604.42
00:54:17|26604.55
00:54:18|26604.55
00:54:19|26605.52
00:54:20|26605.52
00:54:21|26605.52
00:54:22|26605.52
00:54:22|26606.5
00:54:24|26605.38
00:54:26|26605.
00:54:27|26604.86
00:54:27|26604.86
00:54:29|26604.86
00:54:30|26605.27
00:54:31|26606.32
00:54:31|26606.32
00:54:32|26606.42
00:54:34|26606.42
00:54:35|26606.91
00:54:35|26606.88
00:54:36|26605.05
00:54:38|26606.46
00:54:39|26605.04
00:54:40|26606.08
00:54:41|26606.08
00:54:42|26606.08
00:54:43|26605.15
00:54:44|26605.15
00:54:45|26605.15
00:54:46|26605.15
00:54:47|26605.15
00:54:48|26605.15
00:54:49|26605.17
00:54:50|26605.17
00:54:50|26604.99
00:54:52|26604.99
00:54:53|26604.93
00:54:53|26604.93
00:54:55|26604.93
00:54:55|26606.62
00:54:56|26605.61
00:54:58|26605.61
00:54:58|26605.61
00:55:00|26605.61
00:55:01|26605.61
00:55:02|26605.98
00:55:03|26606.98
00:55:03|26606.07
00:55:05|26606.08
00:55:05|26606.08
00:55:07|26606.08
00:55:07|26605.41
00:55:08|26605.41
00:55:09|26605.48
00:55:11|26605.48
00:55:12|26605.48
00:55:12|26605.48
00:55:14|26605.48
00:55:15|26605.48
00:55:16|26605.48
00:55:17|26605.48
00:55:18|26606.56
00:55:19|26606.64
00:55:19|26611.99
00:55:21|26611.99
00:55:22|26611.99
00:55:22|26610.76
00:55:23|26614.25
00:55:25|26612.65
00:55:26|26612.67
00:55:27|26612.47
00:55:28|26614.
00:55:29|26613.5
00:55:31|26611.8
00:55:32|26611.8
00:55:32|26611.8
00:55:33|26611.8
00:55:34|26611.8
00:55:36|26611.74
00:55:36|26611.63
00:55:37|26611.69
00:55:38|26610.62
00:55:39|26609.66
00:55:40|26608.99
00:55:42|26608.99
00:55:43|26608.99
00:55:43|26609.55
00:55:44|26609.55
00:55:45|26608.99
00:55:46|26609.41
00:55:48|26609.41
00:55:48|26609.41
00:55:49|26609.59
00:55:51|26609.59
00:55:51|26609.46
00:55:52|26609.46
00:55:53|26609.46
00:55:54|26608.99
00:55:56|26608.99
00:55:57|26609.
00:55:58|26609.01
00:55:59|26609.01
00:56:00|26608.99
00:56:01|26611.
00:56:02|26609.86
00:56:03|26606.5
00:56:04|26605.6
00:56:05|26605.58
00:56:06|26605.58
00:56:07|26604.18
00:56:08|26604.18
00:56:09|26605.72
00:56:10|26605.72
00:56:11|26605.72
00:56:12|26605.72
00:56:13|26606.11
00:56:14|26604.94
00:56:15|26605.69
00:56:16|26605.69
00:56:17|26604.01
00:56:18|26605.71
00:56:19|26605.71
00:56:20|26604.37
00:56:21|26603.98
00:56:22|26603.98
00:56:23|26603.59
00:56:24|26603.59
00:56:25|26603.98
00:56:27|26603.97
00:56:28|26603.97
00:56:29|26603.98
00:56:30|26603.98
00:56:31|26603.98
00:56:32|26604.77
00:56:33|26605.58
00:56:34|26605.58
00:56:35|26605.58
00:56:36|26605.58
00:56:37|26605.58
00:56:38|26605.58
00:56:39|26606.5
00:56:40|26606.5
00:56:41|26606.5
00:56:42|26606.5
00:56:43|26606.5
00:56:44|26606.5
00:56:45|26606.5
00:56:46|26606.5
00:56:47|26604.
00:56:48|26603.92
00:56:49|26604.4
00:56:50|26604.34
00:56:51|26604.34
00:56:52|26604.34
00:56:53|26604.37
00:56:54|26604.37
00:56:55|26603.75
00:56:56|26603.75
00:56:57|26604.46
00:56:58|26604.46
00:56:59|26604.46
00:57:00|26603.73
00:57:01|26603.63
00:57:02|26603.59
00:57:03|26603.49
00:57:04|26602.28
00:57:05|26603.32
00:57:06|26603.31
00:57:07|26603.31
00:57:08|26603.29
00:57:09|26602.34
00:57:10|26603.1
00:57:11|26603.01
00:57:12|26603.01
00:57:13|26602.26
00:57:14|26601.78
00:57:15|26601.8
00:57:16|26601.79
00:57:17|26602.
00:57:18|26603.29
00:57:19|26603.5
00:57:20|26604.06
00:57:21|26604.06
00:57:22|26604.06
00:57:23|26604.26
00:57:24|26604.26
00:57:25|26604.75
00:57:26|26605.08
00:57:28|26605.37
00:57:29|26606.16
00:57:29|26605.23
00:57:31|26605.37
00:57:32|26605.37
00:57:32|26606.5
00:57:34|26606.09
00:57:35|26606.06
00:57:35|26606.06
00:57:37|26605.88
00:57:38|26605.89
00:57:39|26605.89
00:57:40|26605.77
00:57:41|26605.
00:57:42|26605.
00:57:42|26609.44
00:57:43|26610.48
00:57:45|26612.18
00:57:46|26613.17
00:57:47|26612.04
00:57:48|26612.04
00:57:49|26612.04
00:57:50|26611.91
00:57:51|26613.42
00:57:52|26613.42
00:57:52|26613.42
00:57:53|26611.3
00:57:54|26613.17
00:57:56|26611.49
00:57:57|26611.49
00:57:58|26611.15
00:57:59|26612.5
00:58:00|26612.5
00:58:00|26613.49
00:58:02|26613.03
00:58:02|26613.17
00:58:03|26613.08
00:58:04|26612.09
00:58:05|26613.91
00:58:06|26613.91
00:58:07|26612.29
00:58:08|26610.88
00:58:10|26611.03
00:58:11|26611.96
00:58:11|26611.96
00:58:12|26611.96
00:58:13|26611.96
00:58:14|26611.96
00:58:15|26611.96
00:58:17|26611.96
00:58:18|26611.96
00:58:19|26611.96
00:58:19|26611.96
00:58:20|26611.96
00:58:21|26612.62
00:58:22|26612.62
00:58:23|26611.
00:58:25|26611.04
00:58:26|26611.04
00:58:26|26611.04
00:58:28|26611.04
00:58:30|26611.6
00:58:30|26611.6
00:58:31|26611.6
00:58:32|26611.6
00:58:33|26611.09
00:58:34|26612.62
00:58:35|26612.62
00:58:36|26612.62
00:58:37|26612.62
00:58:39|26612.62
00:58:39|26613.34
00:58:40|26614.87
00:58:42|26615.32
00:58:42|26615.6
00:58:43|26615.6
00:58:44|26616.31
00:58:46|26616.18
00:58:47|26614.76
00:58:47|26614.76
00:58:48|26614.76
00:58:49|26614.76
00:58:50|26614.99
00:58:52|26614.99
00:58:52|26614.99
00:58:53|26614.94
00:58:54|26614.94
00:58:55|26614.15
00:58:56|26614.15
00:58:57|26614.15
00:58:58|26614.15
00:58:59|26614.15
00:59:00|26614.15
00:59:01|26614.63
00:59:02|26614.63
00:59:03|26614.62
00:59:04|26616.51
00:59:05|26616.51
00:59:06|26615.09
00:59:07|26615.09
00:59:08|26614.89
00:59:09|26614.61
00:59:10|26614.
00:59:12|26613.92
00:59:12|26613.62
00:59:13|26614.61
00:59:14|26614.49
00:59:15|26614.47
00:59:16|26613.
00:59:17|26613.62
00:59:19|26613.62
00:59:19|26613.62
00:59:20|26613.62
00:59:21|26613.62
00:59:22|26613.62
00:59:24|26613.4
00:59:24|26613.41
00:59:25|26610.36
00:59:26|26612.5
00:59:27|26610.36
00:59:29|26611.43
00:59:30|26612.45
00:59:31|26613.97
00:59:32|26614.8
00:59:33|26615.48
00:59:34|26616.12
00:59:35|26615.57
00:59:36|26615.49
00:59:38|26612.47
00:59:39|26612.22
00:59:40|26611.1
00:59:41|26612.22
00:59:42|26612.22
00:59:43|26612.22
00:59:44|26612.22
00:59:45|26612.22
00:59:46|26612.22
00:59:47|26612.22
00:59:48|26612.22
00:59:49|26612.93
00:59:50|26614.
00:59:51|26614.
00:59:52|26614.
00:59:53|26614.68
00:59:54|26614.68
00:59:55|26614.68
00:59:56|26613.67
00:59:57|26613.62
00:59:58|26613.09
00:59:59|26613.06
01:00:00|26613.06
01:00:01|26613.91
01:00:02|26613.91
01:00:03|26613.81
01:00:04|26613.29
01:00:05|26612.5
01:00:06|26611.31
01:00:07|26610.07
01:00:08|26610.07
01:00:09|26611.28
01:00:10|26611.1
01:00:11|26611.22
01:00:12|26611.22
01:00:13|26610.86
01:00:14|26611.34
01:00:15|26612.14
01:00:16|26612.46
01:00:17|26612.46
01:00:18|26611.01
01:00:19|26611.01
01:00:20|26611.
01:00:21|26611.
01:00:22|26610.03
01:00:23|26609.45
01:00:24|26610.03
01:00:25|26610.35
01:00:26|26610.03
01:00:27|26610.03
01:00:28|26610.03
01:00:30|26610.03
01:00:31|26610.41
01:00:32|26610.41
01:00:33|26609.17
01:00:34|26609.79
01:00:35|26609.17
01:00:36|26609.55
01:00:37|26609.55
01:00:38|26610.28
01:00:39|26610.4
01:00:40|26610.4
01:00:41|26609.55
01:00:42|26609.55
01:00:43|26609.55
01:00:44|26613.
01:00:46|26611.92
01:00:46|26611.92
01:00:47|26611.
01:00:48|26611.
01:00:50|26611.
01:00:51|26611.
01:00:52|26610.
01:00:52|26610.
01:00:54|26610.44
01:00:54|26610.44
01:00:56|26610.44
01:00:57|26610.43
01:00:58|26610.43
01:00:59|26611.17
01:01:00|26610.43
01:01:00|26610.43
01:01:02|26610.43
01:01:02|26610.43
01:01:03|26611.06
01:01:04|26610.84
01:01:06|26610.84
01:01:06|26611.17
01:01:08|26611.17
01:01:08|26610.04
01:01:10|26610.04
01:01:11|26610.58
01:01:11|26610.58
01:01:13|26611.03
01:01:13|26610.04
01:01:14|26611.03
01:01:15|26610.04
01:01:16|26612.46
01:01:18|26612.46
01:01:18|26611.05
01:01:19|26612.75
01:01:20|26612.75
01:01:21|26612.75
01:01:22|26612.75
01:01:26|26612.75
01:01:26|26610.99
01:01:27|26610.99
01:01:28|26610.99
01:01:30|26610.99
01:01:31|26610.99
01:01:32|26610.99
01:01:33|26611.82
01:01:35|26611.84
01:01:35|26611.84
01:01:36|26611.84
01:01:37|26611.77
01:01:38|26612.7
01:01:40|26612.5
01:01:40|26610.9
01:01:42|26610.99
01:01:43|26611.12
01:01:44|26610.99
01:01:45|26610.99
01:01:46|26610.99
01:01:47|26611.12
01:01:48|26611.12
01:01:49|26610.99
01:01:50|26610.99
01:01:51|26610.99
01:01:52|26610.99
01:01:53|26610.99
01:01:55|26610.99
01:01:56|26611.14
01:01:57|26611.14
01:01:58|26611.14
01:01:59|26610.23
01:02:00|26610.23
01:02:01|26611.53
01:02:02|26611.53
01:02:03|26611.53
01:02:04|26611.53
01:02:04|26610.17
01:02:05|26609.14
01:02:06|26609.14
01:02:08|26608.84
01:02:08|26608.84
01:02:10|26608.84
01:02:11|26608.97
01:02:12|26608.97
01:02:12|26607.72
01:02:13|26607.72
01:02:15|26607.72
01:02:16|26607.72
01:02:17|26607.72
01:02:18|26607.53
01:02:19|26607.53
01:02:20|26607.53
01:02:21|26607.53
01:02:22|26607.53
01:02:23|26607.53
01:02:24|26607.53
01:02:25|26607.53
01:02:26|26608.47
01:02:27|26608.47
01:02:28|26608.47
01:02:29|26608.47
01:02:30|26608.47
01:02:32|26606.
01:02:32|26606.
01:02:34|26606.88
01:02:35|26606.88
01:02:36|26606.88
01:02:37|26606.88
01:02:38|26607.51
01:02:40|26607.33
01:02:40|26607.15
01:02:41|26607.15
01:02:42|26607.15
01:02:43|26607.13
01:02:44|26607.12
01:02:45|26607.12
01:02:46|26607.12
01:02:47|26607.12
01:02:48|26607.12
01:02:49|26607.12
01:02:50|26607.12
01:02:52|26607.12
01:02:53|26607.12
01:02:53|26607.12
01:02:54|26607.12
01:02:56|26607.12
01:02:56|26607.1
01:02:57|26607.1
01:02:58|26607.1
01:03:00|26607.09
01:03:00|26607.14
01:03:02|26607.14
01:03:02|26607.14
01:03:03|26607.14
01:03:04|26605.59
01:03:06|26604.15
01:03:06|26603.44
01:03:07|26603.44
01:03:08|26603.7
01:03:09|26602.67
01:03:10|26603.7
01:03:11|26603.7
01:03:12|26604.58
01:03:13|26604.59
01:03:14|26604.59
01:03:16|26604.59
01:03:16|26604.59
01:03:17|26604.59
01:03:18|26604.59
01:03:19|26604.59
01:03:20|26602.69
01:03:22|26602.69
01:03:23|26602.69
01:03:23|26602.69
01:03:24|26602.69
01:03:25|26602.69
01:03:26|26602.69
01:03:27|26602.69
01:03:29|26602.69
01:03:29|26603.76
01:03:30|26603.76
01:03:31|26603.76
01:03:33|26602.94
01:03:35|26601.99
01:03:35|26600.98
01:03:36|26600.98
01:03:37|26602.
01:03:38|26602.4
01:03:40|26602.
01:03:41|26602.3
01:03:41|26601.57
01:03:43|26601.57
01:03:44|26602.87
01:03:44|26602.95
01:03:46|26602.95
01:03:47|26605.48
01:03:48|26604.
01:03:49|26604.
01:03:50|26604.29
01:03:51|26604.29
01:03:52|26604.29
01:03:53|26604.29
01:03:54|26604.29
01:03:55|26604.29
01:03:56|26603.51
01:03:57|26604.43
01:03:58|26603.67
01:03:59|26603.67
01:04:00|26604.7
01:04:01|26604.68
01:04:02|26604.68
01:04:04|26604.68
01:04:05|26603.5
01:04:06|26603.5
01:04:06|26603.5
01:04:08|26603.5
01:04:08|26603.5
01:04:09|26603.5
01:04:10|26603.77
01:04:11|26603.77
01:04:12|26603.77
01:04:14|26603.77
01:04:15|26603.77
01:04:15|26604.54
01:04:17|26604.54
01:04:17|26604.54
01:04:19|26604.54
01:04:20|26604.5
01:04:20|26604.84
01:04:22|26603.99
01:04:22|26603.99
01:04:23|26603.99
01:04:24|26604.55
01:04:25|26605.87
01:04:26|26605.87
01:04:27|26605.17
01:04:28|26605.17
01:04:29|26605.25
01:04:30|26606.91
01:04:32|26605.54
01:04:32|26606.33
01:04:34|26606.33
01:04:36|26606.33
01:04:37|26606.33
01:04:38|26606.33
01:04:38|26606.33
01:04:40|26606.33
01:04:41|26605.15
01:04:42|26605.15
01:04:43|26605.
01:04:44|26605.
01:04:45|26605.
01:04:46|26605.
01:04:47|26605.
01:04:48|26605.
01:04:49|26605.
01:04:50|26605.
01:04:51|26605.
01:04:52|26605.
01:04:53|26605.
01:04:54|26605.
01:04:55|26605.
01:04:56|26604.81
01:04:57|26604.8
01:04:58|26604.8
01:04:59|26606.5
01:05:00|26604.85
01:05:01|26606.08
01:05:02|26606.91
01:05:03|26606.91
01:05:04|26606.91
01:05:05|26605.75
01:05:06|26605.18
01:05:07|26605.18
01:05:08|26606.91
01:05:09|26606.91
01:05:10|26606.63
01:05:11|26606.63
01:05:12|26606.91
01:05:13|26605.23
01:05:14|26605.23
01:05:15|26605.23
01:05:16|26604.9
01:05:17|26604.9
01:05:18|26604.9
01:05:19|26604.9
01:05:20|26604.9
01:05:21|26605.08
01:05:22|26605.08
01:05:23|26605.08
01:05:24|26605.08
01:05:25|26605.08
01:05:26|26605.08
01:05:27|26605.08
01:05:28|26605.08
01:05:29|26605.08
01:05:30|26605.08
01:05:31|26605.08
01:05:32|26605.08
01:05:33|26605.13
01:05:34|26606.49
01:05:35|26606.49
01:05:36|26606.49
01:05:38|26606.91
01:05:39|26606.87
01:05:40|26606.87
01:05:41|26606.87
01:05:41|26606.87
01:05:43|26606.87
01:05:43|26606.87
01:05:44|26606.87
01:05:45|26606.87
01:05:47|26606.87
01:05:47|26606.87
01:05:48|26605.
01:05:50|26603.94
01:05:51|26603.94
01:05:52|26603.94
01:05:53|26603.94
01:05:53|26603.94
01:05:55|26603.94
01:05:55|26604.74
01:05:57|26603.76
01:05:57|26603.76
01:05:59|26603.76
01:06:00|26603.79
01:06:00|26604.99
01:06:01|26604.99
01:06:02|26604.99
01:06:04|26604.99
01:06:04|26604.99
01:06:05|26604.99
01:06:07|26603.91
01:06:08|26606.13
01:06:08|26606.13
01:06:10|26606.13
01:06:11|26606.13
01:06:12|26606.13
01:06:13|26605.42
01:06:13|26604.5
01:06:14|26604.5
01:06:15|26604.67
01:06:16|26604.67
01:06:18|26604.78
01:06:18|26604.78
01:06:19|26604.78
01:06:20|26601.17
01:06:21|26601.43
01:06:22|26601.43
01:06:24|26602.
01:06:24|26602.
01:06:25|26602.
01:06:26|26602.
01:06:27|26602.
01:06:28|26601.24
01:06:30|26601.24
01:06:30|26600.4
01:06:31|26600.4
01:06:32|26600.4
01:06:34|26600.4
01:06:35|26600.02
01:06:36|26601.34
01:06:37|26594.01
01:06:38|26594.
01:06:39|26593.
01:06:41|26594.69
01:06:41|26593.17
01:06:42|26592.46
01:06:43|26594.29
01:06:44|26592.
01:06:46|26592.52
01:06:47|26589.93
01:06:47|26591.59
01:06:49|26590.1
01:06:50|26591.48
01:06:51|26591.5
01:06:52|26591.26
01:06:52|26591.26
01:06:54|26591.3
01:06:54|26590.54
01:06:56|26590.54
01:06:57|26591.58
01:06:58|26591.49
01:06:59|26592.99
01:07:00|26592.99
01:07:01|26592.46
01:07:02|26592.46
01:07:04|26592.46
01:07:05|26592.47
01:07:05|26592.47
01:07:06|26592.65
01:07:07|26592.68
01:07:09|26592.68
01:07:10|26592.68
01:07:11|26591.67
01:07:12|26591.48
01:07:13|26591.48
01:07:14|26592.78
01:07:15|26592.95
01:07:16|26593.
01:07:17|26592.17
01:07:18|26593.5
01:07:19|26592.84
01:07:19|26592.84
01:07:20|26592.62
01:07:21|26592.77
01:07:23|26592.77
01:07:24|26592.77
01:07:25|26591.33
01:07:25|26591.33
01:07:26|26591.33
01:07:27|26590.37
01:07:29|26590.37
01:07:29|26590.37
01:07:31|26590.52
01:07:32|26591.55
01:07:33|26591.56
01:07:34|26591.56
01:07:35|26591.56
01:07:35|26591.53
01:07:36|26590.
01:07:38|26590.
01:07:39|26590.
01:07:40|26590.
01:07:41|26590.5
01:07:42|26590.5
01:07:43|26590.5
01:07:44|26591.12
01:07:45|26586.78
01:07:46|26586.11
01:07:47|26586.32
01:07:48|26585.57
01:07:50|26585.97
01:07:51|26585.99
01:07:52|26587.12
01:07:53|26582.96
01:07:53|26584.
01:07:55|26584.
01:07:56|26582.76
01:07:57|26584.
01:07:58|26584.
01:07:59|26582.87
01:07:59|26583.82
01:08:00|26583.92
01:08:01|26583.91
01:08:02|26581.
01:08:03|26581.65
01:08:04|26581.63
01:08:06|26581.64
01:08:07|26581.01
01:08:08|26581.63
01:08:09|26581.02
01:08:10|26581.56
01:08:11|26581.56
01:08:12|26581.8
01:08:12|26579.39
01:08:14|26580.21
01:08:15|26580.16
01:08:16|26580.16
01:08:17|26580.16
01:08:18|26580.03
01:08:19|26580.03
01:08:19|26580.03
01:08:21|26581.
01:08:22|26581.
01:08:23|26578.55
01:08:24|26578.55
01:08:25|26578.55
01:08:26|26580.81
01:08:27|26580.81
01:08:30|26580.81
01:08:31|26576.5
01:08:32|26574.22
01:08:42|26573.78
01:08:43|26570.07
01:08:44|26569.06
01:08:45|26570.39
01:08:46|26569.32
01:08:47|26570.71
01:08:48|26570.63
01:08:49|26567.94
01:08:50|26567.28
01:08:51|26568.51
01:08:52|26568.77
01:08:53|26566.72
01:08:54|26568.66
01:08:56|26566.03
01:08:56|26566.19
01:08:57|26566.19
01:08:58|26567.48
01:09:00|26566.3
01:09:01|26567.34
01:09:01|26567.45
01:09:02|26568.4
01:09:03|26567.5
01:09:04|26567.5
01:09:06|26567.5
01:09:06|26567.5
01:09:07|26566.2
01:09:09|26567.37
01:09:10|26565.46
01:09:10|26565.46
01:09:12|26567.14
01:09:13|26567.27
01:09:13|26566.34
01:09:15|26566.34
01:09:15|26566.34
01:09:17|26567.82
01:09:18|26567.51
01:09:18|26567.8
01:09:19|26567.5
01:09:21|26569.
01:09:22|26569.
01:09:23|26568.24
01:09:23|26568.24
01:09:25|26567.69
01:09:26|26569.35
01:09:26|26567.91
01:09:27|26566.33
01:09:28|26566.99
01:09:30|26567.8
01:09:30|26569.29
01:09:32|26570.62
01:09:33|26570.01
01:09:34|26570.97
01:09:34|26570.08
01:09:36|26570.08
01:09:36|26570.06
01:09:37|26569.3
01:09:39|26569.3
01:09:40|26569.3
01:09:40|26569.3
01:09:42|26570.37
01:09:42|26569.81
01:09:44|26571.07
01:09:44|26571.49
01:09:46|26571.49
01:09:47|26569.7
01:09:48|26569.7
01:09:49|26569.7
01:09:50|26569.7
01:09:51|26569.7
01:09:52|26569.7
01:09:52|26571.07
01:09:53|26569.82
01:09:55|26569.82
01:09:56|26569.86
01:09:57|26569.89
01:09:58|26569.89
01:09:58|26569.89
01:09:59|26569.98
01:10:01|26570.85
01:10:02|26570.88
01:10:03|26570.98
01:10:04|26570.99
01:10:05|26570.58
01:10:05|26570.97
01:10:06|26571.51
01:10:08|26571.51
01:10:09|26571.52
01:10:10|26576.99
01:10:11|26576.73
01:10:12|26575.12
01:10:13|26574.61
01:10:14|26575.24
01:10:15|26575.34
01:10:16|26574.81
01:10:17|26575.61
01:10:18|26575.47
01:10:19|26574.48
01:10:20|26575.04
01:10:21|26575.04
01:10:22|26574.54
01:10:23|26574.54
01:10:25|26575.69
01:10:25|26575.11
01:10:26|26576.07
01:10:27|26576.07
01:10:28|26576.07
01:10:29|26576.06
01:10:30|26576.06
01:10:31|26575.
01:10:32|26576.12
01:10:33|26576.12
01:10:34|26576.12
01:10:35|26577.
01:10:36|26575.47
01:10:37|26575.47
01:10:38|26575.55
01:10:40|26577.01
01:10:41|26576.99
01:10:42|26576.99
01:10:43|26576.99
01:10:44|26576.99
01:10:45|26576.99
01:10:46|26575.91
01:10:48|26575.99
01:10:48|26576.09
01:10:50|26576.18
01:10:50|26576.18
01:10:52|26576.29
01:10:52|26576.29
01:10:54|26576.33
01:10:55|26576.33
01:10:55|26576.33
01:10:57|26576.38
01:10:58|26576.45
01:10:58|26576.4
01:10:59|26576.4
01:11:00|26575.91
01:11:02|26575.1
01:11:03|26577.36
01:11:04|26577.59
01:11:05|26578.11
01:11:06|26576.5
01:11:06|26576.5
01:11:08|26577.27
01:11:09|26575.
01:11:09|26576.
01:11:10|26573.69
01:11:11|26574.09
01:11:14|26573.86
01:11:14|26573.86
01:11:15|26574.91
01:11:16|26575.05
01:11:17|26575.05
01:11:19|26575.05
01:11:19|26575.87
01:11:20|26574.96
01:11:22|26574.96
01:11:23|26574.18
01:11:23|26574.56
01:11:24|26574.57
01:11:26|26574.57
01:11:27|26574.57
01:11:28|26574.52
01:11:28|26575.
01:11:29|26575.
01:11:31|26574.77
01:11:32|26575.52
01:11:32|26573.5
01:11:34|26574.43
01:11:34|26574.43
01:11:36|26573.68
01:11:36|26573.75
01:11:37|26573.75
01:11:39|26573.75
01:11:40|26575.
01:11:41|26577.55
01:11:43|26578.43
01:11:43|26577.07
01:11:44|26577.07
01:11:45|26576.55
01:11:46|26576.55
01:11:47|26577.47
01:11:48|26576.73
01:11:49|26577.94
01:11:50|26577.96
01:11:51|26577.96
01:11:53|26577.45
01:11:54|26578.63
01:11:55|26577.94
01:11:55|26576.54
01:11:57|26576.87
01:11:58|26576.87
01:11:58|26576.87
01:12:00|26577.12
01:12:01|26577.12
01:12:01|26577.33
01:12:03|26577.33
01:12:04|26577.33
01:12:05|26577.33
01:12:05|26577.33
01:12:07|26577.33
01:12:08|26577.33
01:12:09|26577.66
01:12:09|26577.66
01:12:11|26580.52
01:12:12|26580.53
01:12:12|26581.92
01:12:13|26581.92
01:12:15|26580.1
01:12:15|26580.1
01:12:16|26579.68
01:12:18|26579.68
01:12:19|26579.68
01:12:20|26582.5
01:12:21|26582.64
01:12:22|26581.46
01:12:22|26583.
01:12:24|26583.
01:12:25|26582.27
01:12:26|26582.32
01:12:27|26582.32
01:12:28|26582.32
01:12:29|26582.32
01:12:30|26582.32
01:12:31|26582.32
01:12:32|26582.32
01:12:33|26582.13
01:12:34|26582.13
01:12:35|26582.01
01:12:36|26582.01
01:12:37|26582.01
01:12:38|26582.01
01:12:39|26582.64
01:12:40|26582.64
01:12:41|26582.06
01:12:43|26582.53
01:12:43|26582.51
01:12:45|26582.51
01:12:46|26582.49
01:12:47|26582.49
01:12:48|26582.49
01:12:49|26582.01
01:12:50|26582.01
01:12:51|26582.01
01:12:52|26582.01
01:12:53|26582.01
01:12:54|26582.67
01:12:55|26582.01
01:12:56|26582.59
01:12:57|26582.01
01:12:58|26582.57
01:12:59|26582.6
01:13:00|26582.6
01:13:01|26582.6
01:13:02|26582.6
01:13:03|26582.04
01:13:04|26582.73
01:13:05|26582.68
01:13:06|26582.01
01:13:07|26578.57
01:13:08|26581.
01:13:09|26580.54
01:13:10|26582.5
01:13:11|26582.5
01:13:12|26582.39
01:13:13|26582.26
01:13:14|26580.42
01:13:15|26580.45
01:13:16|26581.
01:13:17|26581.
01:13:18|26580.42
01:13:19|26580.84
01:13:20|26580.69
01:13:21|26580.61
01:13:22|26580.61
01:13:23|26580.28
01:13:24|26580.6
01:13:25|26580.74
01:13:26|26580.74
01:13:27|26580.74
01:13:28|26580.79
01:13:29|26580.79
01:13:30|26580.79
01:13:31|26580.79
01:13:33|26581.71
01:13:33|26582.3
01:13:34|26582.26
01:13:35|26582.16
01:13:36|26582.
01:13:37|26582.
01:13:38|26580.8
01:13:39|26580.8
01:13:40|26580.8
01:13:41|26580.9
01:13:43|26580.9
01:13:44|26580.9
01:13:46|26579.99
01:13:47|26580.38
01:13:47|26580.4
01:13:49|26579.62
01:13:50|26580.
01:13:51|26580.49
01:13:52|26580.49
01:13:53|26580.49
01:13:54|26579.48
01:13:55|26579.48
01:13:56|26579.48
01:13:56|26580.13
01:13:57|26579.53
01:13:59|26579.87
01:13:59|26580.15
01:14:01|26580.15
01:14:01|26580.18
01:14:03|26581.03
01:14:04|26581.41
01:14:05|26581.1
01:14:06|26581.09
01:14:07|26581.09
01:14:08|26579.43
01:14:09|26579.43
01:14:10|26579.72
01:14:10|26579.43
01:14:12|26579.43
01:14:13|26579.72
01:14:14|26579.43
01:14:15|26579.43
01:14:16|26578.58
01:14:17|26579.57
01:14:18|26579.57
01:14:19|26579.57
01:14:19|26578.38
01:14:20|26578.38
01:14:22|26579.51
01:14:23|26579.51
01:14:24|26578.35
01:14:25|26578.35
01:14:26|26578.
01:14:27|26578.
01:14:28|26578.
01:14:29|26578.
01:14:30|26578.92
01:14:31|26580.11
01:14:32|26580.11
01:14:33|26579.02
01:14:34|26580.
01:14:35|26575.95
01:14:36|26575.04
01:14:37|26574.95
01:14:38|26571.41
01:14:39|26571.66
01:14:40|26571.72
01:14:41|26573.68
01:14:42|26573.5
01:14:43|26574.4
01:14:45|26573.57
01:14:45|26574.98
01:14:47|26575.
01:14:48|26574.41
01:14:49|26574.39
01:14:50|26574.22
01:14:51|26574.83
01:14:52|26575.11
01:14:53|26575.96
01:14:54|26575.81
01:14:55|26573.69
01:14:56|26574.89
01:14:57|26577.43
01:14:58|26575.99
01:14:59|26576.14
01:15:00|26576.21
01:15:01|26576.68
01:15:02|26576.2
01:15:03|26576.19
01:15:04|26575.6
01:15:05|26575.01
01:15:06|26575.01
01:15:07|26572.18
01:15:08|26572.18
01:15:09|26574.18
01:15:10|26574.12
01:15:11|26574.2
01:15:13|26574.2
01:15:14|26573.86
01:15:15|26573.6
01:15:15|26573.6
01:15:16|26574.23
01:15:18|26574.24
01:15:19|26574.24
01:15:19|26575.28
01:15:20|26575.28
01:15:22|26575.28
01:15:23|26575.28
01:15:24|26575.28
01:15:25|26575.28
01:15:26|26575.28
01:15:27|26575.28
01:15:28|26575.28
01:15:29|26575.28
01:15:30|26575.28
01:15:31|26575.28
01:15:32|26575.28
01:15:33|26575.28
01:15:34|26575.1
01:15:35|26575.1
01:15:36|26575.07
01:15:37|26575.07
01:15:38|26573.51
01:15:39|26573.5
01:15:40|26573.51
01:15:41|26573.51
01:15:42|26574.68
01:15:43|26574.7
01:15:44|26574.7
01:15:46|26574.76
01:15:46|26574.68
01:15:48|26574.68
01:15:49|26574.68
01:15:50|26574.68
01:15:51|26575.28
01:15:52|26574.73
01:15:53|26575.28
01:15:54|26575.64
01:15:55|26575.28
01:15:56|26575.28
01:15:57|26575.02
01:15:58|26575.05
01:15:59|26576.04
01:16:00|26576.04
01:16:01|26576.04
01:16:02|26573.51
01:16:03|26576.05
01:16:04|26576.05
01:16:05|26576.05
01:16:06|26577.53
01:16:07|26578.73
01:16:08|26579.55
01:16:09|26578.63
01:16:11|26579.9
01:16:11|26580.57
01:16:12|26580.63
01:16:13|26579.41
01:16:14|26579.42
01:16:16|26580.56
01:16:16|26580.56
01:16:18|26580.56
01:16:18|26580.24
01:16:19|26579.93
01:16:20|26580.24
01:16:21|26580.24
01:16:22|26580.72
01:16:23|26580.72
01:16:24|26580.16
01:16:25|26580.16
01:16:27|26580.16
01:16:28|26580.16
01:16:28|26580.72
01:16:29|26580.72
01:16:30|26580.71
01:16:36|26580.11
01:16:37|26580.53
01:16:38|26580.53
01:16:39|26580.37
01:16:40|26580.37
01:16:41|26580.37
01:16:42|26580.37
01:16:43|26580.33
01:16:44|26580.3
01:16:45|26581.24
01:16:46|26580.64
01:16:47|26580.64
01:16:48|26580.64
01:16:49|26580.97
01:16:50|26580.73
01:16:51|26580.73
01:16:53|26579.86
01:16:53|26579.86
01:16:55|26578.71
01:16:56|26581.66
01:16:56|26581.1
01:16:58|26581.09
01:16:58|26581.09
01:17:00|26581.09
01:17:00|26581.09
01:17:02|26580.02
01:17:03|26580.02
01:17:04|26580.35
01:17:05|26581.63
01:17:06|26581.63
01:17:07|26581.63
01:17:08|26581.63
01:17:09|26580.52
01:17:10|26580.55
01:17:11|26579.85
01:17:12|26579.85
01:17:13|26579.85
01:17:14|26579.85
01:17:15|26579.5
01:17:16|26579.5
01:17:17|26579.05
01:17:18|26579.05
01:17:19|26579.05
01:17:20|26579.05
01:17:21|26579.05
01:17:22|26580.11
01:17:24|26580.11
01:17:24|26580.11
01:17:25|26580.83
01:17:26|26580.83
01:17:27|26580.83
01:17:28|26579.05
01:17:29|26579.05
01:17:30|26580.31
01:17:31|26580.31
01:17:32|26580.31
01:17:33|26580.38
01:17:34|26581.
01:17:35|26580.38
01:17:36|26581.85
01:17:37|26581.85
01:17:38|26581.17
01:17:39|26581.17
01:17:40|26581.17
01:17:41|26579.61
01:17:42|26579.61
01:17:43|26579.61
01:17:44|26579.61
01:17:45|26579.61
01:17:46|26581.27
01:17:47|26581.27
01:17:49|26580.45
01:17:51|26580.45
01:17:51|26579.68
01:17:52|26579.68
01:17:53|26579.68
01:17:54|26582.9
01:17:56|26583.
01:17:56|26583.45
01:17:57|26585.39
01:17:58|26584.88
01:17:59|26584.45
01:18:00|26584.87
01:18:01|26584.73
01:18:02|26585.39
01:18:03|26585.59
01:18:04|26584.8
01:18:05|26581.
01:18:06|26581.09
01:18:07|26581.09
01:18:08|26582.5
01:18:09|26582.5
01:18:10|26582.5
01:18:11|26582.
01:18:12|26582.
01:18:13|26581.92
01:18:14|26583.9
01:18:15|26583.9
01:18:16|26583.9
01:18:17|26582.92
01:18:18|26582.5
01:18:19|26582.67
01:18:20|26582.67
01:18:21|26582.76
01:18:22|26582.86
01:18:23|26582.68
01:18:24|26582.5
01:18:25|26581.95
01:18:26|26580.72
01:18:27|26582.39
01:18:28|26582.39
01:18:29|26581.01
01:18:30|26581.15
01:18:31|26581.14
01:18:32|26581.14
01:18:33|26581.14
01:18:35|26582.02
01:18:35|26582.02
01:18:36|26582.02
01:18:37|26583.6
01:18:39|26583.61
01:18:39|26583.61
01:18:40|26583.61
01:18:41|26583.61
01:18:42|26583.61
01:18:43|26583.61
01:18:44|26582.46
01:18:45|26585.56
01:18:46|26585.44
01:18:48|26584.
01:18:49|26583.98
01:18:50|26583.97
01:18:51|26585.34
01:18:52|26582.33
01:18:53|26584.7
01:18:54|26583.9
01:18:55|26583.9
01:18:56|26583.2
01:18:57|26583.27
01:18:58|26584.31
01:18:59|26584.31
01:19:00|26584.31
01:19:01|26584.89
01:19:02|26584.97
01:19:04|26585.62
01:19:05|26585.61
01:19:05|26585.61
01:19:07|26585.45
01:19:08|26585.34
01:19:08|26586.36
01:19:09|26586.44
01:19:10|26585.52
01:19:12|26586.67
01:19:13|26587.59
01:19:14|26587.73
01:19:14|26589.45
01:19:16|26588.23
01:19:17|26588.7
01:19:17|26588.7
01:19:19|26589.61
01:19:19|26589.72
01:19:21|26588.88
01:19:22|26588.38
01:19:23|26588.12
01:19:24|26587.06
01:19:24|26588.94
01:19:25|26587.99
01:19:27|26587.99
01:19:28|26588.59
01:19:29|26588.48
01:19:29|26588.48
01:19:30|26588.29
01:19:32|26587.66
01:19:33|26587.66
01:19:34|26588.23
01:19:35|26588.29
01:19:36|26589.75
01:19:37|26590.06
01:19:38|26590.02
01:19:39|26590.15
01:19:41|26594.5
01:19:41|26594.5
01:19:43|26593.91
01:19:43|26592.35
01:19:44|26595.24
01:19:45|26595.36
01:19:46|26595.4
01:19:48|26596.14
01:19:48|26596.14
01:19:50|26596.78
01:19:50|26596.71
01:19:52|26595.06
01:19:53|26593.77
01:19:54|26593.
01:19:55|26593.
01:19:56|26593.07
01:19:57|26593.08
01:19:58|26594.19
01:19:59|26593.89
01:20:00|26593.89
01:20:01|26594.54
01:20:02|26594.71
01:20:03|26594.21
01:20:04|26595.81
01:20:05|26595.77
01:20:06|26595.77
01:20:07|26595.77
01:20:08|26594.57
01:20:09|26595.71
01:20:11|26594.06
01:20:11|26593.4
01:20:12|26594.67
01:20:13|26594.67
01:20:14|26594.67
01:20:16|26594.02
01:20:17|26593.41
01:20:17|26593.41
01:20:18|26593.41
01:20:19|26592.
01:20:21|26591.87
01:20:22|26593.71
01:20:23|26592.83
01:20:23|26593.69
01:20:24|26593.69
01:20:26|26593.78
01:20:26|26594.5
01:20:27|26594.5
01:20:28|26594.5
01:20:30|26594.5
01:20:31|26594.5
01:20:32|26593.15
01:20:33|26593.15
01:20:34|26590.
01:20:34|26587.6
01:20:35|26591.77
01:20:36|26591.93
01:20:38|26587.6
01:20:39|26587.79
01:20:40|26588.42
01:20:40|26588.42
01:20:42|26588.35
01:20:42|26588.32
01:20:43|26587.63
01:20:44|26587.61
01:20:45|26587.64
01:20:46|26589.21
01:20:47|26589.21
01:20:48|26589.21
01:20:50|26587.1
01:20:51|26587.1
01:20:52|26588.86
01:20:53|26588.86
01:20:54|26588.98
01:20:55|26589.52
01:20:56|26589.
01:20:57|26589.52
01:20:58|26589.52
01:20:59|26589.52
01:21:00|26589.52
01:21:01|26593.28
01:21:02|26592.71
01:21:03|26591.56
01:21:04|26594.13
01:21:05|26593.22
01:21:06|26592.08
01:21:07|26592.75
01:21:08|26591.63
01:21:09|26593.
01:21:10|26591.75
01:21:11|26591.5
01:21:12|26591.5
01:21:13|26592.48
01:21:14|26592.48
01:21:15|26592.48
01:21:16|26593.43
01:21:17|26593.43
01:21:18|26592.39
01:21:19|26592.92
01:21:21|26593.73
01:21:21|26593.95
01:21:22|26593.
01:21:23|26593.
01:21:24|26592.9
01:21:25|26592.9
01:21:26|26591.58
01:21:27|26592.6
01:21:28|26592.38
01:21:29|26591.45
01:21:30|26591.45
01:21:31|26591.45
01:21:32|26595.
01:21:33|26593.33
01:21:34|26593.33
01:21:35|26594.57
01:21:37|26593.46
01:21:37|26593.46
01:21:38|26593.46
01:21:39|26593.46
01:21:40|26593.46
01:21:41|26593.85
01:21:42|26593.
01:21:43|26593.48
01:21:45|26592.16
01:21:45|26592.16
01:21:46|26592.16
01:21:48|26592.33
01:21:48|26592.84
01:21:49|26592.84
01:21:50|26592.84
01:21:52|26592.82
01:21:53|26592.82
01:21:54|26592.47
01:21:55|26592.47
01:21:56|26592.47
01:21:57|26594.44
01:21:58|26594.44
01:21:59|26592.93
01:22:00|26592.93
01:22:01|26592.93
01:22:02|26591.01
01:22:03|26592.29
01:22:04|26587.09
01:22:05|26586.2
01:22:06|26586.2
01:22:07|26586.94
01:22:09|26587.48
01:22:09|26587.48
01:22:11|26587.48
01:22:12|26589.18
01:22:13|26589.18
01:22:14|26589.23
01:22:15|26589.63
01:22:17|26589.63
01:22:18|26589.74
01:22:19|26591.5
01:22:20|26591.05
01:22:21|26591.
01:22:22|26590.
01:22:23|26591.16
01:22:24|26591.16
01:22:25|26591.16
01:22:26|26591.16
01:22:28|26590.
01:22:28|26589.39
01:22:29|26588.18
01:22:30|26589.9
01:22:31|26589.9
01:22:32|26589.9
01:22:33|26589.9
01:22:34|26588.2
01:22:35|26585.91
01:22:36|26584.59
01:22:37|26584.1
01:22:38|26584.28
01:22:39|26584.3
01:22:40|26585.97
01:22:41|26585.35
01:22:42|26585.4
01:22:43|26585.4
01:22:44|26585.4
01:22:45|26585.68
01:22:46|26586.25
01:22:47|26586.25
01:22:48|26586.25
01:22:49|26586.25
01:22:50|26584.37
01:22:51|26584.37
01:22:52|26584.38
01:22:53|26585.65
01:22:55|26585.65
01:22:56|26585.65
01:22:57|26585.65
01:22:58|26585.65
01:22:59|26584.38
01:23:01|26583.5
01:23:01|26581.2
01:23:03|26580.89
01:23:04|26579.5
01:23:04|26580.52
01:23:06|26580.76
01:23:06|26578.97
01:23:08|26580.42
01:23:09|26579.11
01:23:10|26581.38
01:23:11|26581.38
01:23:12|26580.37
01:23:13|26581.81
01:23:13|26581.81
01:23:14|26581.11
01:23:15|26581.11
01:23:17|26579.48
01:23:17|26579.83
01:23:19|26579.83
01:23:19|26579.83
01:23:21|26578.01
01:23:22|26578.01
01:23:23|26578.01
01:23:23|26578.01
01:23:24|26578.75
01:23:26|26578.75
01:23:26|26579.86
01:23:28|26579.86
01:23:28|26579.86
01:23:29|26579.86
01:23:31|26579.05
01:23:32|26579.05
01:23:33|26580.3
01:23:33|26578.75
01:23:34|26578.93
01:23:35|26578.93
01:23:36|26578.93
01:23:38|26578.59
01:23:38|26578.36
01:23:39|26577.41
01:23:41|26578.58
01:23:41|26578.32
01:23:43|26578.4
01:23:44|26578.4
01:23:44|26578.68
01:23:45|26578.68
01:23:47|26578.68
01:23:47|26578.6
01:23:48|26578.6
01:23:50|26577.99
01:23:51|26578.6
01:23:51|26578.59
01:23:53|26580.02
01:23:55|26578.87
01:23:55|26578.87
01:23:56|26578.87
01:23:57|26578.23
01:23:58|26578.23
01:24:00|26578.23
01:24:01|26578.23
01:24:02|26578.84
01:24:02|26579.9
01:24:04|26579.61
01:24:07|26579.62
01:24:08|26579.7
01:24:09|26581.59
01:24:10|26582.11
01:24:11|26581.01
01:24:12|26581.
01:24:13|26579.23
01:24:14|26580.96
01:24:15|26579.59
01:24:16|26579.6
01:24:17|26580.55
01:24:18|26581.
01:24:19|26581.
01:24:20|26581.
01:24:21|26580.72
01:24:22|26580.72
01:24:23|26580.75
01:24:24|26580.75
01:24:25|26580.75
01:24:27|26580.75
01:24:27|26582.5
01:24:28|26582.31
01:24:29|26582.31
01:24:30|26585.07
01:24:32|26584.
01:24:33|26583.4
01:24:33|26584.2
01:24:34|26583.29
01:24:35|26583.29
01:24:36|26583.29
01:24:37|26583.7
01:24:38|26584.75
01:24:39|26583.77
01:24:41|26583.77
01:24:41|26583.77
01:24:42|26583.7
01:24:43|26581.44
01:24:44|26581.44
01:24:45|26580.48
01:24:46|26581.75
01:24:47|26581.71
01:24:48|26580.07
01:24:50|26580.07
01:24:51|26580.07
01:24:52|26580.77
01:24:53|26580.77
01:24:54|26580.94
01:24:55|26580.94
01:24:57|26580.94
01:24:58|26582.5
01:24:59|26581.
01:25:00|26581.
01:25:02|26581.
01:25:03|26581.92
01:25:03|26581.9
01:25:04|26581.82
01:25:06|26581.77
01:25:07|26581.76
01:25:08|26581.82
01:25:08|26581.99
01:25:09|26582.5
01:25:11|26582.5
01:25:11|26582.5
01:25:13|26582.5
01:25:13|26582.5
01:25:16|26582.5
01:25:17|26583.57
01:25:18|26583.01
01:25:19|26583.01
01:25:20|26583.01
01:25:21|26583.08
01:25:22|26583.08
01:25:23|26583.09
01:25:25|26583.1
01:25:25|26585.5
01:25:26|26584.77
01:25:27|26584.9
01:25:28|26582.99
01:25:29|26584.
01:25:30|26584.47
01:25:31|26584.47
01:25:33|26584.47
01:25:33|26584.34
01:25:36|26585.27
01:25:36|26583.08
01:25:38|26585.26
01:25:38|26585.26
01:25:40|26585.26
01:25:41|26585.26
01:25:42|26586.26
01:25:43|26584.79
01:25:44|26584.79
01:25:44|26585.68
01:25:45|26588.69
01:25:46|26587.41
01:25:48|26587.54
01:25:49|26589.14
01:25:50|26589.05
01:25:50|26589.05
01:25:52|26589.05
01:25:53|26589.05
01:25:54|26588.43
01:25:55|26589.47
01:25:56|26589.47
01:25:58|26589.47
01:25:59|26588.18
01:26:00|26587.78
01:26:01|26590.68
01:26:02|26591.5
01:26:03|26592.37
01:26:04|26592.37
01:26:05|26591.32
01:26:06|26591.51
01:26:08|26592.92
01:26:09|26591.91
01:26:09|26593.
01:26:11|26592.09
01:26:12|26592.09
01:26:13|26592.31
01:26:14|26592.44
01:26:15|26593.
01:26:16|26593.
01:26:16|26593.
01:26:18|26592.07
01:26:18|26589.64
01:26:19|26589.64
01:26:21|26590.3
01:26:22|26589.44
01:26:22|26590.38
01:26:24|26590.38
01:26:25|26590.38
01:26:25|26590.38
01:26:26|26590.38
01:26:28|26590.
01:26:29|26590.
01:26:30|26590.32
01:26:31|26590.32
01:26:32|26589.59
01:26:33|26589.59
01:26:33|26588.92
01:26:35|26588.92
01:26:36|26588.92
01:26:37|26588.82
01:26:38|26588.03
01:26:39|26588.03
01:26:40|26587.39
01:26:41|26588.33
01:26:42|26588.33
01:26:43|26589.25
01:26:44|26589.25
01:26:45|26589.24
01:26:46|26589.24
01:26:47|26589.24
01:26:48|26589.24
01:26:49|26589.24
01:26:50|26587.27
01:26:51|26585.71
01:26:52|26585.72
01:26:53|26585.71
01:26:55|26585.37
01:26:56|26585.13
01:26:57|26585.02
01:26:58|26585.28
01:27:00|26585.28
01:27:01|26586.39
01:27:02|26586.29
01:27:03|26586.18
01:27:04|26586.02
01:27:05|26585.96
01:27:06|26585.28
01:27:07|26585.97
01:27:08|26585.97
01:27:09|26585.92
01:27:10|26585.92
01:27:11|26585.13
01:27:12|26585.28
01:27:14|26582.05
01:27:15|26581.64
01:27:16|26581.64
01:27:17|26579.91
01:27:18|26580.08
01:27:19|26580.07
01:27:19|26580.07
01:27:21|26580.
01:27:21|26578.74
01:27:23|26579.93
01:27:24|26579.17
01:27:25|26579.27
01:27:26|26579.27
01:27:26|26581.06
01:27:28|26581.46
01:27:29|26581.46
01:27:29|26581.87
01:27:30|26581.55
01:27:32|26580.79
01:27:33|26581.01
01:27:34|26581.08
01:27:34|26580.89
01:27:36|26580.07
01:27:37|26580.07
01:27:38|26580.87
01:27:39|26580.87
01:27:39|26580.87
01:27:41|26580.2
01:27:42|26581.99
01:27:43|26581.99
01:27:44|26582.5
01:27:45|26582.5
01:27:46|26582.5
01:27:47|26581.94
01:27:48|26581.94
01:27:49|26579.51
01:27:50|26579.55
01:27:51|26579.5
01:27:52|26579.8
01:27:53|26579.53
01:27:54|26579.53
01:27:55|26579.53
01:27:56|26579.84
01:27:58|26579.84
01:27:59|26582.49
01:27:59|26581.49
01:28:01|26581.5
01:28:02|26581.49
01:28:03|26581.49
01:28:04|26581.42
01:28:05|26581.42
01:28:06|26581.26
01:28:07|26581.13
01:28:08|26581.13
01:28:10|26581.13
01:28:10|26581.11
01:28:12|26580.7
01:28:12|26581.23
01:28:13|26581.5
01:28:14|26581.5
01:28:15|26581.5
01:28:17|26582.56
01:28:18|26581.7
01:28:18|26581.07
01:28:20|26581.07
01:28:20|26581.07
01:28:21|26582.47
01:28:23|26582.47
01:28:23|26582.07
01:28:25|26583.25
01:28:25|26584.43
01:28:27|26582.52
01:28:27|26584.32
01:28:29|26584.32
01:28:29|26584.32
01:28:31|26584.32
01:28:31|26584.32
01:28:32|26584.43
01:28:33|26585.06
01:28:34|26585.06
01:28:35|26585.07
01:28:37|26583.8
01:28:38|26585.07
01:28:38|26584.56
01:28:40|26585.31
01:28:41|26585.31
01:28:42|26585.31
01:28:43|26585.31
01:28:44|26585.29
01:28:45|26585.29
01:28:46|26585.29
01:28:47|26586.1
01:28:47|26585.78
01:28:49|26583.58
01:28:49|26583.58
01:28:51|26583.58
01:28:52|26584.8
01:28:52|26584.8
01:28:53|26584.02
01:28:54|26584.02
01:28:56|26584.02
01:28:56|26587.
01:28:58|26587.49
01:29:00|26587.49
01:29:01|26587.49
01:29:02|26587.49
01:29:03|26587.49
01:29:05|26587.49
01:29:06|26586.57
01:29:06|26585.24
01:29:08|26585.25
01:29:08|26586.52
01:29:09|26586.34
01:29:11|26586.34
01:29:12|26586.34
01:29:12|26587.49
01:29:14|26587.49
01:29:15|26586.62
01:29:15|26586.62
01:29:19|26586.62
01:29:20|26587.49
01:29:21|26587.37
01:29:22|26585.9
01:29:23|26587.72
01:29:24|26587.72
01:29:25|26587.72
01:29:26|26588.26
01:29:27|26588.26
01:29:28|26588.26
01:29:29|26588.26
01:29:30|26588.26
01:29:31|26587.45
01:29:32|26587.45
01:29:33|26587.45
01:29:34|26589.35
01:29:35|26589.06
01:29:36|26588.84
01:29:37|26589.84
01:29:38|26589.42
01:29:39|26590.12
01:29:40|26590.26
01:29:41|26591.46
01:29:42|26591.46
01:29:43|26590.38
01:29:44|26590.38
01:29:45|26590.37
01:29:46|26590.37
01:29:47|26590.37
01:29:48|26591.5
01:29:49|26591.5
01:29:50|26590.32
01:29:51|26590.32
01:29:52|26590.32
01:29:53|26590.32
01:29:54|26590.32
01:29:55|26590.16
01:29:56|26590.16
01:29:57|26590.16
01:29:58|26591.5
01:29:59|26591.5
01:30:00|26591.5
01:30:01|26591.5
01:30:02|26590.17
01:30:03|26590.28
01:30:04|26590.27
01:30:05|26590.
01:30:07|26590.
01:30:08|26590.37
01:30:09|26589.78
01:30:09|26589.78
01:30:11|26590.18
01:30:12|26592.35
01:30:13|26591.11
01:30:13|26591.11
01:30:15|26591.22
01:30:15|26591.22
01:30:17|26591.24
01:30:18|26591.24
01:30:18|26591.36
01:30:19|26591.36
01:30:21|26591.42
01:30:22|26591.47
01:30:23|26591.47
01:30:24|26591.5
01:30:25|26590.59
01:30:26|26590.59
01:30:27|26590.59
01:30:28|26590.61
01:30:29|26590.12
01:30:30|26590.04
01:30:31|26590.04
01:30:32|26589.14
01:30:33|26589.14
01:30:34|26589.72
01:30:35|26591.32
01:30:36|26590.32
01:30:37|26589.8
01:30:38|26589.82
01:30:39|26589.83
01:30:40|26589.83
01:30:42|26589.8
01:30:43|26589.83
01:30:43|26589.83
01:30:44|26589.86
01:30:46|26589.86
01:30:47|26589.86
01:30:47|26591.33
01:30:48|26589.87
01:30:49|26589.87
01:30:50|26589.87
01:30:51|26589.87
01:30:52|26589.87
01:30:54|26589.88
01:30:55|26589.88
01:30:56|26589.88
01:30:56|26589.76
01:30:58|26589.15
01:30:59|26589.15
01:31:00|26589.81
01:31:01|26589.82
01:31:02|26589.82
01:31:04|26590.18
01:31:04|26591.24
01:31:05|26590.2
01:31:07|26590.2
01:31:08|26590.2
01:31:08|26590.2
01:31:09|26590.2
01:31:11|26590.16
01:31:11|26590.18
01:31:13|26590.18
01:31:13|26589.17
01:31:15|26589.17
01:31:16|26589.68
01:31:17|26590.77
01:31:19|26589.73
01:31:19|26589.74
01:31:20|26590.06
01:31:21|26590.06
01:31:22|26589.04
01:31:23|26589.04
01:31:24|26590.09
01:31:25|26590.09
01:31:26|26590.85
01:31:27|26590.09
01:31:28|26590.85
01:31:29|26590.09
01:31:30|26590.85
01:31:31|26593.25
01:31:32|26594.01
01:31:33|26595.98
01:31:34|26593.82
01:31:35|26594.71
01:31:36|26594.09
01:31:37|26593.8
01:31:38|26593.8
01:31:39|26594.69
01:31:40|26592.35
01:31:41|26592.51
01:31:42|26592.
01:31:43|26592.
01:31:44|26592.
01:31:45|26592.54
01:31:46|26592.54
01:31:47|26591.66
01:31:48|26590.49
01:31:49|26591.18
01:31:50|26589.81
01:31:51|26591.2
01:31:52|26591.5
01:31:53|26591.5
01:31:54|26591.5
01:31:55|26591.5
01:31:56|26591.5
01:31:57|26591.7
01:31:58|26591.7
01:31:59|26591.5
01:32:00|26591.5
01:32:01|26591.69
01:32:02|26591.69
01:32:03|26591.71
01:32:04|26592.54
01:32:05|26591.69
01:32:06|26591.9
01:32:07|26591.94
01:32:08|26591.77
01:32:10|26591.77
01:32:11|26590.65
01:32:11|26590.65
01:32:13|26592.54
01:32:13|26591.31
01:32:15|26591.31
01:32:16|26591.47
01:32:17|26591.47
01:32:18|26591.47
01:32:19|26591.47
01:32:19|26590.32
01:32:21|26590.36
01:32:22|26590.12
01:32:23|26590.33
01:32:24|26590.79
01:32:25|26590.79
01:32:26|26590.79
01:32:27|26588.25
01:32:28|26589.84
01:32:29|26590.01
01:32:30|26590.01
01:32:31|26590.12
01:32:32|26590.12
01:32:33|26590.12
01:32:34|26591.78
01:32:35|26591.78
01:32:36|26590.01
01:32:37|26590.01
01:32:38|26590.01
01:32:39|26590.26
01:32:40|26590.26
01:32:41|26590.26
01:32:42|26590.02
01:32:43|26590.
01:32:44|26590.
01:32:45|26591.13
01:32:46|26590.
01:32:47|26590.
01:32:48|26591.99
01:32:49|26591.83
01:32:50|26591.83
01:32:51|26591.59
01:32:52|26591.2
01:32:53|26591.2
01:32:54|26590.07
01:32:55|26592.14
01:32:56|26592.76
01:32:57|26592.96
01:32:58|26592.95
01:32:59|26592.95
01:33:00|26591.5
01:33:02|26592.17
01:33:03|26592.15
01:33:04|26590.77
01:33:05|26590.51
01:33:06|26589.47
01:33:07|26589.19
01:33:08|26589.19
01:33:10|26588.58
01:33:10|26588.51
01:33:11|26588.19
01:33:12|26588.16
01:33:13|26588.17
01:33:15|26589.13
01:33:15|26587.66
01:33:17|26588.
01:33:18|26589.12
01:33:19|26590.27
01:33:19|26590.27
01:33:21|26590.27
01:33:21|26590.21
01:33:22|26590.21
01:33:23|26590.46
01:33:25|26591.25
01:33:25|26591.25
01:33:26|26591.37
01:33:27|26591.37
01:33:28|26591.18
01:33:30|26590.83
01:33:31|26590.83
01:33:32|26590.83
01:33:33|26591.89
01:33:33|26591.89
01:33:34|26592.07
01:33:36|26592.07
01:33:36|26591.88
01:33:37|26591.88
01:33:39|26590.65
01:33:39|26590.65
01:33:40|26590.65
01:33:41|26590.65
01:33:43|26590.65
01:33:44|26590.65
01:33:45|26590.65
01:33:46|26590.87
01:33:46|26590.87
01:33:48|26590.87
01:33:49|26590.61
01:33:50|26594.32
01:33:50|26593.51
01:33:51|26594.45
01:33:53|26593.7
01:33:53|26593.7
01:33:55|26591.9
01:33:56|26591.9
01:33:57|26591.9
01:33:57|26591.9
01:33:59|26593.92
01:34:00|26593.92
01:34:01|26593.92
01:34:02|26591.95
01:34:03|26593.77
01:34:04|26592.06
01:34:06|26591.77
01:34:06|26591.43
01:34:08|26591.77
01:34:09|26591.61
01:34:10|26591.5
01:34:11|26591.5
01:34:11|26591.5
01:34:13|26590.24
01:34:14|26590.24
01:34:14|26590.
01:34:15|26589.51
01:34:17|26589.91
01:34:17|26589.85
01:34:18|26586.41
01:34:19|26586.75
01:34:20|26588.99
01:34:21|26589.94
01:34:22|26591.13
01:34:23|26590.02
01:34:25|26591.13
01:34:26|26591.27
01:34:27|26591.27
01:34:28|26591.27
01:34:29|26590.
01:34:29|26588.9
01:34:30|26589.67
01:34:31|26589.7
01:34:33|26589.82
01:34:33|26589.76
01:34:35|26588.55
01:34:36|26588.88
01:34:37|26587.25
01:34:38|26587.25
01:34:39|26588.42
01:34:40|26587.74
01:34:41|26588.18
01:34:42|26588.21
01:34:43|26588.79
01:34:44|26590.
01:34:45|26590.
01:34:46|26590.
01:34:47|26588.53
01:34:48|26588.54
01:34:50|26589.06
01:34:50|26589.05
01:34:51|26589.05
01:34:52|26590.58
01:34:54|26591.52
01:34:55|26591.42
01:34:56|26590.13
01:34:56|26590.13
01:34:57|26592.99
01:34:58|26592.99
01:34:59|26592.99
01:35:00|26592.99
01:35:01|26592.99
01:35:02|26591.8
01:35:03|26591.78
01:35:05|26591.78
01:35:06|26592.29
01:35:07|26591.43
01:35:08|26591.43
01:35:09|26591.43
01:35:10|26592.28
01:35:11|26591.53
01:35:12|26591.53
01:35:13|26593.76
01:35:14|26593.76
01:35:15|26592.61
01:35:16|26593.92
01:35:17|26593.92
01:35:18|26591.85
01:35:19|26593.81
01:35:20|26593.81
01:35:21|26593.81
01:35:22|26592.65
01:35:23|26592.65
01:35:24|26591.34
01:35:26|26591.34
01:35:27|26590.93
01:35:28|26590.93
01:35:29|26590.93
01:35:30|26592.38
01:35:31|26592.38
01:35:32|26592.38
01:35:33|26592.38
01:35:34|26592.38
01:35:35|26592.38
01:35:36|26592.94
01:35:37|26592.94
01:35:38|26592.38
01:35:39|26592.38
01:35:40|26591.22
01:35:41|26591.22
01:35:42|26591.25
01:35:43|26591.25
01:35:44|26593.73
01:35:45|26593.73
01:35:46|26593.73
01:35:47|26593.73
01:35:48|26593.73
01:35:49|26593.73
01:35:50|26592.22
01:35:51|26592.22
01:35:52|26592.22
01:35:53|26592.22
01:35:54|26592.22
01:35:55|26592.22
01:35:56|26592.22
01:35:57|26592.22
01:35:58|26593.67
01:35:59|26592.28
01:36:00|26592.28
01:36:01|26592.28
01:36:02|26592.28
01:36:03|26593.69
01:36:05|26593.69
01:36:06|26592.19
01:36:07|26592.19
01:36:08|26592.19
01:36:09|26592.19
01:36:10|26592.37
01:36:11|26592.37
01:36:12|26592.37
01:36:13|26590.92
01:36:14|26590.59
01:36:15|26591.44
01:36:16|26591.44
01:36:17|26591.44
01:36:18|26591.44
01:36:19|26591.44
01:36:20|26591.44
01:36:21|26591.44
01:36:22|26591.23
01:36:23|26591.23
01:36:24|26591.65
01:36:25|26591.65
01:36:26|26591.65
01:36:27|26591.65
01:36:28|26591.65
01:36:29|26591.65
01:36:30|26591.65
01:36:31|26591.65
01:36:32|26593.84
01:36:33|26592.46
01:36:34|26593.69
01:36:35|26593.69
01:36:36|26592.3
01:36:37|26592.3
01:36:39|26592.3
01:36:39|26592.3
01:36:40|26592.3
01:36:41|26592.21
01:36:42|26592.33
01:36:43|26592.33
01:36:44|26592.33
01:36:45|26592.33
01:36:46|26592.27
01:36:47|26592.27
01:36:48|26592.27
01:36:49|26592.27
01:36:50|26592.3
01:36:51|26592.3
01:36:52|26592.3
01:36:53|26592.3
01:36:54|26592.3
01:36:56|26592.3
01:36:56|26593.83
01:36:57|26592.31
01:36:58|26592.31
01:36:59|26592.31
01:37:01|26592.31
01:37:01|26592.31
01:37:02|26593.83
01:37:03|26594.21
01:37:04|26593.83
01:37:06|26593.83
01:37:07|26593.83
01:37:08|26593.73
01:37:09|26593.73
01:37:10|26591.5
01:37:12|26591.78
01:37:13|26591.78
01:37:14|26591.78
01:37:15|26591.78
01:37:16|26591.78
01:37:17|26591.78
01:37:18|26591.78
01:37:19|26591.78
01:37:20|26591.78
01:37:20|26591.78
01:37:22|26591.78
01:37:23|26591.78
01:37:24|26594.17
01:37:25|26594.17
01:37:26|26594.17
01:37:27|26594.17
01:37:28|26592.24
01:37:29|26592.24
01:37:30|26591.12
01:37:31|26591.12
01:37:32|26591.12
01:37:33|26591.12
01:37:34|26592.81
01:37:35|26591.3
01:37:36|26591.3
01:37:37|26591.3
01:37:38|26591.3
01:37:39|26591.3
01:37:40|26591.3
01:37:41|26592.71
01:37:42|26592.71
01:37:44|26592.71
01:37:44|26592.71
01:37:45|26592.71
01:37:46|26592.71
01:37:47|26593.45
01:37:49|26593.45
01:37:49|26593.45
01:37:50|26593.45
01:37:51|26593.45
01:37:52|26593.45
01:37:53|26593.45
01:37:54|26594.
01:37:55|26594.
01:37:56|26592.
01:37:57|26592.
01:37:58|26592.
01:38:00|26592.
01:38:00|26592.
01:38:02|26592.
01:38:03|26592.
01:38:04|26592.
01:38:05|26594.42
01:38:05|26594.42
01:38:07|26594.42
01:38:08|26593.06
01:38:10|26593.06
01:38:11|26596.99
01:38:12|26598.03
01:38:13|26598.03
01:38:14|26598.26
01:38:15|26598.26
01:38:16|26598.26
01:38:17|26598.26
01:38:18|26598.44
01:38:19|26598.44
01:38:20|26597.66
01:38:20|26597.66
01:38:22|26597.68
01:38:23|26597.72
01:38:24|26597.53
01:38:25|26597.53
01:38:25|26597.53
01:38:27|26597.53
01:38:28|26597.53
01:38:29|26597.53
01:38:30|26598.
01:38:31|26598.63
01:38:32|26598.63
01:38:33|26598.63
01:38:34|26597.83
01:38:35|26598.3
01:38:36|26598.98
01:38:37|26598.98
01:38:38|26598.98
01:38:39|26597.65
01:38:40|26597.65
01:38:41|26597.65
01:38:42|26597.65
01:38:43|26597.65
01:38:44|26597.65
01:38:45|26597.65
01:38:46|26597.65
01:38:47|26597.65
01:38:48|26597.65
01:38:49|26597.65
01:38:50|26597.65
01:38:51|26599.01
01:38:52|26599.
01:38:53|26598.47
01:38:54|26598.46
01:38:55|26598.46
01:38:56|26598.46
01:38:57|26598.46
01:38:58|26598.46
01:38:59|26598.46
01:39:00|26598.46
01:39:01|26598.46
01:39:02|26597.03
01:39:03|26595.24
01:39:04|26596.
01:39:05|26597.18
01:39:06|26597.5
01:39:07|26596.79
01:39:08|26596.8
01:39:10|26596.8
01:39:18|26596.8
01:39:18|26596.64
01:39:20|26596.64
01:39:20|26596.64
01:39:21|26596.66
01:39:22|26597.69
01:39:24|26597.69
01:39:25|26596.66
01:39:26|26596.66
01:39:26|26596.66
01:39:28|26596.66
01:39:29|26596.66
01:39:29|26596.66
01:39:30|26596.66
01:39:31|26596.66
01:39:32|26596.66
01:39:33|26596.66
01:39:34|26596.66
01:39:35|26596.66
01:39:36|26597.69
01:39:38|26597.2
01:39:38|26597.2
01:39:40|26597.2
01:39:41|26599.78
01:39:42|26598.93
01:39:42|26598.93
01:39:43|26598.26
01:39:44|26597.5
01:39:45|26597.5
01:39:46|26599.06
01:39:48|26597.22
01:39:48|26599.38
01:39:49|26599.38
01:39:51|26599.22
01:39:52|26599.22
01:39:52|26599.22
01:39:54|26599.22
01:39:54|26599.22
01:39:56|26599.22
01:39:57|26599.22
01:39:58|26599.
01:39:59|26598.84
01:39:59|26598.84
01:40:01|26598.78
01:40:02|26598.43
01:40:03|26598.43
01:40:04|26599.01
01:40:05|26599.07
01:40:06|26600.81
01:40:07|26599.
01:40:08|26599.
01:40:10|26599.
01:40:10|26599.
01:40:12|26599.44
01:40:12|26599.94
01:40:13|26599.94
01:40:15|26599.94
01:40:16|26599.94
01:40:16|26600.
01:40:18|26600.
01:40:19|26600.
01:40:20|26600.
01:40:21|26600.04
01:40:22|26600.04
01:40:23|26600.1
01:40:24|26600.11
01:40:25|26599.13
01:40:26|26599.13
01:40:27|26601.
01:40:28|26601.
01:40:30|26601.
01:40:30|26599.27
01:40:31|26600.58
01:40:32|26602.04
01:40:33|26601.61
01:40:34|26601.59
01:40:35|26602.68
01:40:36|26601.21
01:40:37|26603.1
01:40:38|26603.1
01:40:40|26601.93
01:40:40|26602.04
01:40:41|26602.04
01:40:42|26602.5
01:40:44|26602.61
01:40:45|26602.65
01:40:46|26602.65
01:40:47|26602.67
01:40:48|26603.
01:40:49|26604.32
01:40:50|26604.32
01:40:51|26604.32
01:40:52|26604.32
01:40:53|26602.64
01:40:54|26602.69
01:40:54|26602.45
01:40:56|26602.45
01:40:57|26602.12
01:40:57|26602.31
01:40:58|26602.33
01:41:00|26602.33
01:41:01|26603.49
01:41:02|26603.48
01:41:03|26603.48
01:41:04|26603.5
01:41:05|26603.5
01:41:06|26604.01
01:41:07|26604.01
01:41:08|26604.
01:41:09|26603.71
01:41:10|26603.2
01:41:12|26603.2
01:41:13|26603.2
01:41:13|26603.2
01:41:15|26603.2
01:41:15|26603.03
01:41:16|26603.03
01:41:17|26603.03
01:41:18|26603.03
01:41:19|26603.03
01:41:21|26602.83
01:41:21|26603.37
01:41:23|26602.83
01:41:23|26602.83
01:41:24|26602.68
01:41:26|26602.68
01:41:27|26602.7
01:41:28|26601.52
01:41:29|26602.4
01:41:30|26602.4
01:41:31|26602.4
01:41:32|26602.4
01:41:33|26602.4
01:41:34|26602.4
01:41:35|26602.17
01:41:36|26602.19
01:41:37|26603.17
01:41:38|26604.03
01:41:40|26604.03
01:41:40|26602.49
01:41:41|26602.65
01:41:42|26602.65
01:41:43|26602.65
01:41:44|26602.65
01:41:45|26602.65
01:41:47|26603.52
01:41:48|26603.52
01:41:49|26603.52
01:41:49|26603.52
01:41:51|26603.52
01:41:51|26603.52
01:41:52|26603.52
01:41:54|26603.52
01:41:54|26603.52
01:41:56|26603.52
01:41:57|26603.1
01:41:58|26603.09
01:41:59|26603.56
01:42:00|26603.56
01:42:01|26603.56
01:42:02|26602.39
01:42:03|26604.03
01:42:04|26604.03
01:42:05|26604.03
01:42:06|26603.44
01:42:07|26603.51
01:42:08|26603.51
01:42:09|26604.05
01:42:10|26604.05
01:42:11|26604.05
01:42:13|26603.5
01:42:14|26603.5
01:42:14|26603.5
01:42:15|26603.5
01:42:16|26603.5
01:42:18|26603.5
01:42:19|26603.5
01:42:20|26603.5
01:42:21|26603.5
01:42:22|26602.45
01:42:23|26602.45
01:42:24|26602.45
01:42:25|26603.
01:42:26|26603.
01:42:27|26605.89
01:42:28|26605.89
01:42:29|26604.92
01:42:30|26604.92
01:42:31|26604.92
01:42:32|26604.92
01:42:33|26605.4
01:42:34|26605.4
01:42:35|26605.4
01:42:36|26605.32
01:42:37|26605.87
01:42:38|26605.27
01:42:39|26603.5
01:42:40|26603.52
01:42:41|26602.47
01:42:42|26603.89
01:42:43|26603.89
01:42:44|26603.89
01:42:45|26603.89
01:42:46|26603.89
01:42:47|26603.89
01:42:48|26603.89
01:42:49|26604.16
01:42:50|26604.16
01:42:51|26604.16
01:42:52|26603.51
01:42:53|26603.51
01:42:55|26603.51
01:42:55|26603.51
01:42:56|26603.85
01:42:57|26603.81
01:42:58|26603.81
01:42:59|26603.81
01:43:00|26603.81
01:43:01|26604.03
01:43:03|26604.03
01:43:03|26604.03
01:43:05|26604.03
01:43:05|26604.06
01:43:06|26604.06
01:43:07|26604.06
01:43:08|26604.06
01:43:09|26604.06
01:43:10|26604.06
01:43:11|26604.06
01:43:13|26604.9
01:43:14|26604.9
01:43:15|26604.9
01:43:16|26604.13
01:43:17|26604.13
01:43:18|26604.9
01:43:19|26604.9
01:43:21|26604.9
01:43:22|26604.9
01:43:23|26604.93
01:43:24|26604.93
01:43:25|26604.96
01:43:26|26605.85
01:43:27|26605.85
01:43:28|26605.85
01:43:28|26605.85
01:43:30|26605.85
01:43:31|26605.85
01:43:32|26606.
01:43:33|26606.
01:43:34|26606.
01:43:35|26606.
01:43:36|26606.57
01:43:37|26606.57
01:43:38|26606.57
01:43:38|26606.57
01:43:40|26606.57
01:43:41|26605.5
01:43:42|26605.5
01:43:43|26607.48
01:43:44|26608.08
01:43:45|26607.52
01:43:46|26607.52
01:43:47|26607.52
01:43:48|26608.24
01:43:49|26607.59
01:43:50|26607.59
01:43:51|26608.21
01:43:52|26608.17
01:43:53|26608.17
01:43:54|26608.17
01:43:55|26608.17
01:43:56|26608.17
01:43:57|26608.17
01:43:58|26606.5
01:43:59|26606.5
01:44:00|26606.5
01:44:01|26607.32
01:44:02|26607.32
01:44:03|26605.86
01:44:04|26605.86
01:44:05|26605.86
01:44:06|26605.97
01:44:07|26605.97
01:44:08|26605.97
01:44:10|26605.97
01:44:10|26605.97
01:44:11|26605.97
01:44:13|26607.09
01:44:14|26607.09
01:44:15|26607.09
01:44:16|26607.09
01:44:17|26607.09
01:44:17|26607.09
01:44:19|26607.09
01:44:20|26607.09
01:44:22|26607.09
01:44:22|26607.09
01:44:23|26607.09
01:44:24|26607.09
01:44:25|26607.14
01:44:26|26607.14
01:44:27|26607.14
01:44:28|26607.14
01:44:29|26607.14
01:44:31|26607.14
01:44:32|26607.
01:44:32|26606.36
01:44:34|26606.36
01:44:35|26606.36
01:44:35|26606.36
01:44:36|26606.36
01:44:37|26607.8
01:44:38|26607.8
01:44:39|26607.8
01:44:41|26607.8
01:44:42|26607.8
01:44:42|26607.8
01:44:44|26607.8
01:44:45|26607.8
01:44:45|26607.8
01:44:47|26607.8
01:44:48|26607.8
01:44:49|26607.8
01:44:50|26607.8
01:44:51|26607.8
01:44:52|26607.8
01:44:53|26607.8
01:44:54|26607.8
01:44:55|26607.8
01:44:56|26607.8
01:44:57|26607.13
01:44:58|26607.13
01:44:59|26607.13
01:45:00|26607.13
01:45:01|26607.13
01:45:02|26606.03
01:45:03|26606.03
01:45:04|26606.03
01:45:05|26606.03
01:45:06|26606.04
01:45:07|26606.04
01:45:08|26606.04
01:45:09|26605.95
01:45:10|26605.
01:45:11|26605.89
01:45:12|26605.89
01:45:13|26605.9
01:45:15|26605.89
01:45:16|26605.89
01:45:16|26605.89
01:45:17|26605.3
01:45:18|26604.97
01:45:20|26605.18
01:45:21|26605.96
01:45:22|26605.18
01:45:23|26605.22
01:45:23|26605.22
01:45:25|26605.23
01:45:26|26605.01
01:45:27|26605.01
01:45:28|26605.01
01:45:29|26605.01
01:45:29|26605.01
01:45:30|26605.01
01:45:32|26605.01
01:45:33|26605.01
01:45:34|26605.01
01:45:35|26604.
01:45:35|26603.5
01:45:37|26604.
01:45:37|26605.03
01:45:38|26605.3
01:45:39|26604.04
01:45:40|26604.09
01:45:42|26603.24
01:45:43|26603.24
01:45:44|26603.51
01:45:45|26603.88
01:45:45|26603.88
01:45:47|26603.85
01:45:48|26603.23
01:45:49|26603.2
01:45:50|26602.78
01:45:51|26602.78
01:45:52|26602.78
01:45:53|26602.78
01:45:54|26603.69
01:45:55|26603.69
01:45:56|26603.97
01:45:57|26603.96
01:45:58|26604.
01:45:59|26604.
01:46:00|26604.
01:46:01|26604.
01:46:02|26601.44
01:46:03|26599.98
01:46:04|26600.46
01:46:05|26600.02
01:46:06|26600.02
01:46:07|26599.98
01:46:08|26600.02
01:46:09|26600.49
01:46:10|26601.02
01:46:11|26599.98
01:46:12|26601.
01:46:13|26601.
01:46:14|26600.06
01:46:15|26600.06
01:46:17|26600.89
01:46:18|26601.21
01:46:18|26601.21
01:46:20|26600.2
01:46:21|26600.2
01:46:22|26600.2
01:46:23|26601.88
01:46:24|26600.56
01:46:25|26601.33
01:46:26|26600.54
01:46:27|26600.98
01:46:28|26600.99
01:46:29|26600.99
01:46:30|26600.6
01:46:31|26600.6
01:46:32|26600.6
01:46:33|26600.6
01:46:34|26601.37
01:46:35|26601.78
01:46:36|26601.78
01:46:37|26601.78
01:46:38|26601.78
01:46:39|26601.78
01:46:40|26599.51
01:46:41|26600.43
01:46:43|26600.43
01:46:43|26599.51
01:46:44|26600.34
01:46:45|26599.51
01:46:46|26599.52
01:46:47|26599.51
01:46:48|26599.51
01:46:49|26599.51
01:46:50|26600.
01:46:51|26599.99
01:46:52|26599.99
01:46:53|26599.85
01:46:54|26599.94
01:46:55|26599.94
01:46:56|26599.94
01:46:57|26599.51
01:46:59|26599.51
01:46:59|26599.51
01:47:00|26599.51
01:47:01|26599.92
01:47:02|26599.92
01:47:04|26599.92
01:47:04|26599.
01:47:06|26599.14
01:47:07|26598.11
01:47:07|26598.11
01:47:08|26598.11
01:47:09|26598.11
01:47:11|26601.39
01:47:11|26601.56
01:47:12|26601.87
01:47:13|26601.86
01:47:15|26601.86
01:47:16|26602.
01:47:17|26602.
01:47:19|26601.86
01:47:19|26601.86
01:47:20|26602.12
01:47:22|26601.14
01:47:23|26601.86
01:47:24|26601.86
01:47:25|26602.67
01:47:26|26601.3
01:47:27|26601.3
01:47:28|26601.3
01:47:28|26601.32
01:47:30|26601.32
01:47:31|26601.32
01:47:32|26601.32
01:47:33|26601.32
01:47:34|26601.32
01:47:35|26601.32
01:47:36|26601.32
01:47:37|26600.5
01:47:38|26600.91
01:47:39|26600.91
01:47:40|26600.91
01:47:41|26600.91
01:47:42|26600.91
01:47:43|26600.91
01:47:44|26599.98
01:47:45|26600.25
01:47:46|26600.25
01:47:47|26600.25
01:47:49|26600.25
01:47:50|26600.25
01:47:51|26600.25
01:47:52|26600.25
01:47:53|26600.25
01:47:54|26600.25
01:47:55|26601.27
01:47:56|26601.27
01:47:57|26601.27
01:47:58|26601.27
01:47:59|26601.27
01:48:00|26601.27
01:48:01|26601.27
01:48:02|26600.25
01:48:03|26600.25
01:48:04|26599.98
01:48:05|26601.44
01:48:06|26600.25
01:48:07|26600.25
01:48:08|26600.25
01:48:09|26599.98
01:48:10|26600.49
01:48:11|26600.49
01:48:12|26600.49
01:48:13|26600.5
01:48:14|26602.38
01:48:15|26602.38
01:48:17|26602.5
01:48:18|26602.5
01:48:19|26602.5
01:48:20|26602.5
01:48:21|26602.5
01:48:22|26602.5
01:48:23|26602.5
01:48:24|26601.77
01:48:25|26601.77
01:48:26|26600.52
01:48:27|26600.52
01:48:29|26599.98
01:48:30|26599.1
01:48:30|26599.99
01:48:31|26596.61
01:48:32|26597.33
01:48:33|26596.
01:48:35|26597.06
01:48:36|26597.06
01:48:37|26596.7
01:48:38|26596.7
01:48:39|26596.63
01:48:39|26596.62
01:48:41|26596.62
01:48:42|26597.29
01:48:43|26596.
01:48:44|26597.02
01:48:45|26597.01
01:48:46|26597.01
01:48:47|26597.
01:48:48|26597.
01:48:49|26597.
01:48:50|26597.
01:48:51|26597.
01:48:52|26597.
01:48:53|26596.03
01:48:54|26596.03
01:48:55|26596.99
01:48:56|26596.99
01:48:57|26596.99
01:48:58|26597.38
01:48:59|26597.49
01:49:00|26597.78
01:49:01|26597.68
01:49:02|26597.68
01:49:03|26597.68
01:49:04|26597.68
01:49:05|26597.68
01:49:06|26597.68
01:49:07|26596.68
01:49:08|26596.68
01:49:09|26597.36
01:49:10|26597.36
01:49:11|26597.68
01:49:12|26597.68
01:49:13|26597.68
01:49:14|26597.68
01:49:15|26596.81
01:49:16|26596.8
01:49:17|26596.02
01:49:19|26596.67
01:49:20|26596.67
01:49:21|26595.95
01:49:21|26595.95
01:49:23|26595.95
01:49:24|26595.95
01:49:25|26596.48
01:49:26|26595.07
01:49:27|26596.2
01:49:28|26596.2
01:49:29|26596.04
01:49:30|26596.08
01:49:31|26596.08
01:49:32|26596.08
01:49:33|26595.08
01:49:35|26595.08
01:49:36|26595.08
01:49:37|26595.08
01:49:38|26595.26
01:49:38|26595.26
01:49:40|26595.26
01:49:41|26595.26
01:49:41|26595.29
01:49:43|26596.23
01:49:44|26596.23
01:49:45|26596.23
01:49:46|26596.23
01:49:47|26596.81
01:49:48|26596.81
01:49:49|26596.15
01:49:50|26596.81
01:49:51|26596.81
01:49:52|26596.81
01:49:53|26596.81
01:49:54|26596.81
01:49:55|26595.4
01:49:56|26595.4
01:49:57|26595.32
01:49:58|26595.32
01:49:59|26595.32
01:50:00|26595.32
01:50:01|26596.33
01:50:02|26596.34
01:50:03|26596.34
01:50:04|26595.33
01:50:05|26595.32
01:50:06|26595.32
01:50:07|26595.1
01:50:08|26595.1
01:50:09|26597.44
01:50:10|26596.09
01:50:11|26597.02
01:50:12|26597.03
01:50:13|26596.38
01:50:14|26596.38
01:50:15|26597.02
01:50:16|26597.02
01:50:17|26597.02
01:50:18|26597.02
01:50:19|26597.02
01:50:20|26597.02
01:50:21|26596.01
01:50:22|26596.01
01:50:23|26596.01
01:50:24|26596.01
01:50:25|26596.01
01:50:26|26596.12
01:50:27|26597.03
01:50:29|26596.18
01:50:29|26596.16
01:50:30|26596.16
01:50:32|26596.16
01:50:32|26596.16
01:50:34|26596.16
01:50:34|26596.16
01:50:35|26596.16
01:50:36|26596.16
01:50:38|26597.01
01:50:39|26597.03
01:50:40|26597.03
01:50:41|26597.03
01:50:42|26597.03
01:50:43|26597.03
01:50:43|26597.03
01:50:45|26597.03
01:50:46|26597.03
01:50:47|26597.03
01:50:48|26596.18
01:50:49|26599.
01:50:50|26597.5
01:50:51|26597.5
01:50:52|26597.5
01:50:53|26596.96
01:50:54|26597.78
01:50:56|26597.78
01:50:56|26596.96
01:50:57|26596.96
01:50:58|26596.96
01:50:59|26596.09
01:51:01|26596.95
01:51:01|26596.95
01:51:02|26596.94
01:51:03|26596.94
01:51:04|26597.81
01:51:06|26596.7
01:51:06|26596.75
01:51:07|26596.75
01:51:09|26596.8
01:51:10|26596.8
01:51:10|26596.82
01:51:11|26596.03
01:51:12|26596.06
01:51:13|26596.06
01:51:14|26597.3
01:51:16|26596.09
01:51:17|26596.09
01:51:17|26596.
01:51:19|26596.
01:51:20|26597.01
01:51:21|26595.97
01:51:22|26595.97
01:51:23|26595.97
01:51:24|26595.97
01:51:25|26595.97
01:51:26|26595.97
01:51:27|26596.15
01:51:28|26596.15
01:51:29|26596.98
01:51:30|26597.02
01:51:31|26597.02
01:51:32|26597.02
01:51:33|26597.48
01:51:34|26597.48
01:51:35|26597.48
01:51:36|26597.48
01:51:37|26597.48
01:51:38|26597.48
01:51:39|26597.48
01:51:40|26596.32
01:51:41|26596.32
01:51:42|26594.98
01:51:43|26594.98
01:51:44|26594.98
01:51:45|26596.6
01:51:46|26596.6
01:51:47|26596.6
01:51:48|26596.6
01:51:49|26596.57
01:51:50|26595.78
01:51:51|26595.78
01:51:52|26595.78
01:51:53|26595.78
01:51:54|26596.51
01:51:55|26596.49
01:51:56|26596.49
01:51:57|26596.49
01:51:58|26596.49
01:51:59|26596.88
01:52:00|26596.88
01:52:01|26596.88
01:52:02|26596.88
01:52:03|26595.85
01:52:04|26595.87
01:52:05|26597.5
01:52:06|26597.5
01:52:07|26595.97
01:52:08|26596.22
01:52:09|26596.22
01:52:10|26596.22
01:52:11|26596.22
01:52:12|26596.22
01:52:13|26596.22
01:52:15|26596.22
01:52:15|26596.22
01:52:17|26596.22
01:52:18|26596.22
01:52:19|26596.22
01:52:20|26597.5
01:52:21|26597.5
01:52:22|26597.5
01:52:23|26597.5
01:52:25|26598.17
01:52:25|26597.02
01:52:27|26597.02
01:52:27|26597.02
01:52:29|26597.02
01:52:30|26596.78
01:52:31|26596.77
01:52:32|26596.72
01:52:33|26596.71
01:52:34|26596.71
01:52:35|26596.71
01:52:36|26596.71
01:52:37|26597.46
01:52:38|26597.46
01:52:39|26597.46
01:52:40|26596.31
01:52:41|26596.31
01:52:42|26596.31
01:52:43|26596.31
01:52:44|26596.31
01:52:46|26596.31
01:52:47|26596.29
01:52:48|26596.29
01:52:49|26597.14
01:52:50|26597.14
01:52:51|26597.14
01:52:52|26597.14
01:52:53|26597.14
01:52:54|26597.13
01:52:55|26597.13
01:52:56|26597.13
01:52:57|26597.13
01:52:58|26597.11
01:52:59|26597.11
01:53:00|26597.11
01:53:01|26597.11
01:53:02|26597.11
01:53:03|26597.11
01:53:04|26597.5
01:53:05|26597.5
01:53:06|26597.5
01:53:07|26597.07
01:53:08|26597.07
01:53:09|26597.07
01:53:10|26597.07
01:53:11|26597.07
01:53:12|26597.88
01:53:13|26597.88
01:53:14|26597.88
01:53:15|26596.97
01:53:16|26596.34
01:53:17|26596.46
01:53:18|26596.52
01:53:19|26597.5
01:53:20|26598.37
01:53:21|26598.37
01:53:23|26598.37
01:53:24|26598.37
01:53:25|26598.37
01:53:26|26596.45
01:53:27|26596.45
01:53:28|26597.47
01:53:30|26597.47
01:53:30|26597.47
01:53:31|26597.34
01:53:33|26597.34
01:53:33|26597.53
01:53:35|26597.53
01:53:35|26597.53
01:53:37|26598.33
01:53:37|26598.33
01:53:39|26598.33
01:53:40|26598.33
01:53:41|26598.33
01:53:42|26598.33
01:53:43|26597.71
01:53:43|26598.99
01:53:44|26599.41
01:53:45|26599.04
01:53:47|26599.04
01:53:48|26598.29
01:53:49|26598.29
01:53:49|26598.29
01:53:51|26598.29
01:53:52|26598.51
01:53:53|26598.48
01:53:54|26598.48
01:53:55|26598.48
01:53:56|26598.48
01:53:57|26598.48
01:53:58|26598.48
01:53:59|26599.48
01:54:00|26599.48
01:54:01|26599.48
01:54:02|26598.79
01:54:03|26599.45
01:54:04|26597.71
01:54:05|26597.71
01:54:06|26597.71
01:54:07|26597.67
01:54:08|26598.54
01:54:09|26598.54
01:54:10|26598.54
01:54:11|26598.54
01:54:12|26598.54
01:54:13|26598.54
01:54:14|26598.54
01:54:15|26598.54
01:54:16|26598.27
01:54:17|26598.27
01:54:18|26598.27
01:54:19|26598.27
01:54:20|26598.27
01:54:21|26598.27
01:54:23|26598.27
01:54:24|26598.27
01:54:26|26597.5
01:54:26|26596.94
01:54:27|26596.94
01:54:33|26596.94
01:54:34|26598.23
01:54:35|26598.23
01:54:36|26598.23
01:54:37|26598.23
01:54:38|26598.23
01:54:38|26598.24
01:54:39|26598.96
01:54:41|26598.96
01:54:42|26598.91
01:54:42|26598.91
01:54:44|26598.91
01:54:45|26598.91
01:54:46|26598.91
01:54:47|26597.23
01:54:47|26598.9
01:54:49|26598.9
01:54:50|26598.9
01:54:51|26598.9
01:54:52|26598.9
01:54:53|26598.99
01:54:54|26598.99
01:54:55|26598.99
01:54:56|26598.98
01:54:57|26598.98
01:54:58|26598.98
01:54:58|26598.98
01:55:00|26598.98
01:55:01|26598.98
01:55:02|26598.98
01:55:02|26598.98
01:55:04|26598.95
01:55:04|26597.84
01:55:06|26596.92
01:55:07|26597.11
01:55:08|26597.24
01:55:08|26597.24
01:55:09|26597.24
01:55:10|26597.24
01:55:12|26597.22
01:55:12|26597.22
01:55:14|26597.22
01:55:15|26590.22
01:55:16|26589.61
01:55:17|26589.46
01:55:17|26589.46
01:55:19|26588.5
01:55:20|26589.43
01:55:20|26587.
01:55:22|26587.37
01:55:23|26587.36
01:55:24|26587.76
01:55:25|26587.89
01:55:26|26587.25
01:55:27|26587.24
01:55:28|26588.08
01:55:29|26588.08
01:55:30|26588.26
01:55:31|26589.06
01:55:32|26588.79
01:55:33|26588.79
01:55:34|26588.55
01:55:35|26588.5
01:55:36|26588.5
01:55:38|26589.5
01:55:38|26590.09
01:55:39|26590.
01:55:40|26589.02
01:55:41|26590.
01:55:42|26589.32
01:55:43|26589.26
01:55:44|26588.98
01:55:45|26588.54
01:55:46|26589.25
01:55:47|26589.25
01:55:48|26589.25
01:55:49|26588.66
01:55:50|26589.
01:55:51|26589.
01:55:52|26589.
01:55:53|26589.
01:55:54|26589.
01:55:55|26589.
01:55:56|26589.
01:55:57|26589.11
01:55:59|26588.51
01:55:59|26588.68
01:56:00|26588.68
01:56:01|26588.68
01:56:02|26588.68
01:56:03|26589.08
01:56:04|26589.08
01:56:05|26589.11
01:56:06|26588.5
01:56:07|26588.5
01:56:08|26587.
01:56:09|26587.
01:56:10|26587.
01:56:11|26587.61
01:56:12|26587.61
01:56:13|26587.61
01:56:14|26587.61
01:56:15|26585.06
01:56:16|26585.98
01:56:17|26586.01
01:56:18|26586.21
01:56:19|26586.21
01:56:20|26586.21
01:56:21|26586.21
01:56:22|26586.
01:56:23|26585.36
01:56:24|26583.85
01:56:26|26583.85
01:56:27|26583.59
01:56:28|26583.59
01:56:28|26583.59
01:56:30|26583.16
01:56:31|26583.16
01:56:32|26583.16
01:56:33|26583.16
01:56:34|26583.16
01:56:35|26583.
01:56:36|26580.62
01:56:37|26579.63
01:56:38|26580.26
01:56:39|26580.
01:56:40|26582.12
01:56:41|26582.94
01:56:42|26581.04
01:56:43|26582.43
01:56:44|26582.45
01:56:45|26582.46
01:56:46|26582.41
01:56:47|26583.1
01:56:48|26582.5
01:56:49|26582.6
01:56:50|26582.61
01:56:51|26583.2
01:56:52|26583.4
01:56:53|26583.52
01:56:54|26584.13
01:56:55|26583.93
01:56:56|26583.93
01:56:57|26585.23
01:56:58|26584.33
01:56:59|26585.07
01:57:00|26584.59
01:57:01|26583.61
01:57:02|26582.96
01:57:03|26582.5
01:57:04|26582.5
01:57:05|26583.87
01:57:06|26582.94
01:57:07|26582.94
01:57:08|26582.57
01:57:09|26582.64
01:57:10|26582.64
01:57:11|26582.73
01:57:12|26582.73
01:57:13|26583.76
01:57:14|26585.62
01:57:15|26585.62
01:57:17|26585.62
01:57:18|26584.18
01:57:19|26584.65
01:57:19|26585.21
01:57:20|26585.23
01:57:21|26585.62
01:57:22|26586.41
01:57:23|26585.62
01:57:24|26585.62
01:57:27|26586.39
01:57:28|26584.05
01:57:29|26584.05
01:57:30|26584.35
01:57:31|26584.35
01:57:32|26584.35
01:57:33|26586.24
01:57:34|26586.24
01:57:36|26588.67
01:57:36|26588.67
01:57:37|26589.29
01:57:38|26587.88
01:57:39|26587.87
01:57:40|26587.16
01:57:41|26589.08
01:57:42|26589.08
01:57:43|26589.08
01:57:44|26589.08
01:57:45|26587.46
01:57:46|26587.46
01:57:47|26587.46
01:57:49|26588.5
01:57:50|26588.5
01:57:50|26588.5
01:57:52|26588.5
01:57:52|26588.5
01:57:53|26589.11
01:57:54|26588.89
01:57:55|26588.89
01:57:56|26589.45
01:57:58|26589.45
01:57:59|26589.42
01:58:00|26589.42
01:58:01|26589.42
01:58:01|26588.43
01:58:02|26589.35
01:58:03|26589.35
01:58:05|26589.16
01:58:06|26589.16
01:58:07|26589.16
01:58:07|26588.19
01:58:09|26587.85
01:58:09|26588.71
01:58:11|26589.62
01:58:12|26588.59
01:58:13|26589.83
01:58:14|26589.83
01:58:15|26589.83
01:58:15|26589.83
01:58:17|26589.83
01:58:17|26588.5
01:58:19|26588.5
01:58:20|26589.27
01:58:21|26589.69
01:58:22|26589.69
01:58:22|26589.69
01:58:24|26588.5
01:58:24|26589.22
01:58:26|26588.5
01:58:27|26588.5
01:58:28|26588.52
01:58:29|26588.52
01:58:30|26588.5
01:58:31|26589.16
01:58:33|26589.2
01:58:33|26589.2
01:58:34|26589.19
01:58:35|26589.19
01:58:36|26589.19
01:58:37|26589.19
01:58:38|26589.19
01:58:39|26589.61
01:58:40|26589.41
01:58:41|26589.06
01:58:42|26590.05
01:58:43|26592.02
01:58:44|26593.14
01:58:45|26591.98
01:58:46|26591.98
01:58:47|26591.98
01:58:48|26593.27
01:58:49|26591.
01:58:50|26591.
01:58:51|26590.68
01:58:52|26590.66
01:58:53|26590.
01:58:54|26591.67
01:58:55|26591.67
01:58:56|26591.45
01:58:57|26591.47
01:58:58|26591.5
01:58:59|26590.58
01:59:00|26590.58
01:59:01|26590.58
01:59:02|26590.75
01:59:03|26592.
01:59:04|26592.
01:59:05|26592.
01:59:06|26591.78
01:59:07|26592.39
01:59:08|26591.3
01:59:09|26591.3
01:59:10|26592.39
01:59:11|26591.41
01:59:12|26591.41
01:59:13|26591.41
01:59:14|26591.41
01:59:15|26591.61
01:59:16|26591.61
01:59:17|26590.26
01:59:18|26592.01
01:59:20|26591.65
01:59:20|26591.65
01:59:22|26591.65
01:59:22|26592.24
01:59:24|26591.75
01:59:25|26591.75
01:59:26|26592.99
01:59:27|26592.99
01:59:28|26592.99
01:59:29|26591.76
01:59:31|26591.79
01:59:31|26591.79
01:59:33|26591.79
01:59:33|26591.79
01:59:35|26592.23
01:59:35|26590.38
01:59:37|26590.38
01:59:38|26590.38
01:59:39|26590.39
01:59:40|26591.39
01:59:41|26591.39
01:59:42|26590.42
01:59:43|26590.42
01:59:44|26590.42
01:59:45|26592.51
01:59:46|26592.51
01:59:47|26592.51
01:59:48|26592.51
01:59:49|26592.51
01:59:50|26592.51
01:59:51|26592.51
01:59:52|26591.71
01:59:53|26592.5
01:59:54|26588.91
01:59:55|26590.15
01:59:56|26590.15
01:59:58|26590.15
01:59:58|26590.15
01:59:59|26590.15
02:00:01|26589.7
02:00:02|26589.7
02:00:02|26589.7
02:00:04|26590.67
02:00:04|26590.67
02:00:06|26591.31
02:00:07|26591.31
02:00:07|26589.45
02:00:09|26591.5
02:00:10|26591.5
02:00:11|26591.5
02:00:12|26591.5
02:00:13|26591.5
02:00:14|26591.23
02:00:15|26592.78
02:00:16|26592.78
02:00:17|26590.64
02:00:18|26591.38
02:00:19|26590.67
02:00:20|26592.23
02:00:21|26590.66
02:00:22|26591.89
02:00:23|26592.05
02:00:24|26592.97
02:00:25|26592.94
02:00:26|26592.94
02:00:27|26592.94
02:00:28|26592.89
02:00:30|26592.15
02:00:31|26592.15
02:00:33|26592.91
02:00:33|26592.91
02:00:34|26592.91
02:00:35|26592.91
02:00:36|26593.23
02:00:37|26592.52
02:00:39|26591.52
02:00:40|26591.52
02:00:41|26591.52
02:00:42|26591.52
02:00:43|26591.52
02:00:44|26591.52
02:00:44|26591.52
02:00:45|26591.52
02:00:47|26592.38
02:00:48|26592.37
02:00:49|26592.37
02:00:50|26592.37
02:00:51|26590.75
02:00:52|26590.75
02:00:52|26590.75
02:00:54|26590.75
02:00:55|26591.98
02:00:56|26592.77
02:00:57|26592.77
02:00:58|26592.77
02:00:58|26592.77
02:01:00|26592.77
02:01:01|26592.77
02:01:02|26592.41
02:01:03|26592.4
02:01:04|26589.41
02:01:05|26590.99
02:01:06|26591.5
02:01:07|26590.3
02:01:08|26591.1
02:01:09|26591.11
02:01:10|26590.92
02:01:11|26591.48
02:01:12|26590.36
02:01:13|26590.36
02:01:15|26591.27
02:01:16|26590.
02:01:17|26590.22
02:01:17|26590.22
02:01:19|26590.22
02:01:20|26590.23
02:01:20|26591.09
02:01:22|26591.09
02:01:23|26591.09
02:01:24|26591.09
02:01:24|26590.36
02:01:26|26591.45
02:01:27|26590.49
02:01:28|26590.49
02:01:28|26590.49
02:01:30|26590.49
02:01:32|26590.5
02:01:33|26590.48
02:01:34|26590.48
02:01:36|26591.25
02:01:36|26589.26
02:01:38|26589.26
02:01:39|26589.26
02:01:39|26589.65
02:01:41|26589.65
02:01:42|26589.66
02:01:42|26589.55
02:01:44|26589.29
02:01:45|26589.29
02:01:46|26591.66
02:01:47|26590.19
02:01:47|26590.19
02:01:49|26590.22
02:01:49|26591.47
02:01:50|26590.26
02:01:51|26590.26
02:01:52|26590.31
02:01:53|26590.31
02:01:55|26589.76
02:01:56|26589.76
02:01:56|26590.16
02:01:57|26590.95
02:01:59|26589.8
02:02:00|26591.01
02:02:01|26589.94
02:02:02|26589.94
02:02:03|26589.96
02:02:04|26589.96
02:02:05|26591.4
02:02:06|26591.4
02:02:07|26590.3
02:02:08|26594.74
02:02:09|26595.56
02:02:10|26595.56
02:02:11|26596.
02:02:12|26596.56
02:02:13|26596.48
02:02:14|26596.46
02:02:15|26596.45
02:02:17|26596.45
02:02:17|26596.44
02:02:18|26595.16
02:02:19|26595.16
02:02:20|26595.16
02:02:21|26595.66
02:02:22|26595.66
02:02:23|26595.66
02:02:24|26595.66
02:02:25|26595.66
02:02:26|26595.66
02:02:27|26593.89
02:02:28|26593.89
02:02:29|26593.76
02:02:31|26594.23
02:02:32|26594.23
02:02:32|26594.23
02:02:34|26594.23
02:02:35|26594.23
02:02:36|26594.29
02:02:37|26594.84
02:02:38|26594.84
02:02:39|26596.09
02:02:40|26596.09
02:02:41|26596.09
02:02:42|26593.78
02:02:43|26594.5
02:02:44|26593.78
02:02:45|26594.5
02:02:46|26594.5
02:02:47|26594.62
02:02:48|26594.68
02:02:49|26594.68
02:02:50|26594.68
02:02:51|26594.68
02:02:52|26594.68
02:02:53|26594.68
02:02:54|26595.77
02:02:55|26595.77
02:02:56|26595.77
02:02:57|26595.77
02:02:58|26595.77
02:03:00|26595.77
02:03:01|26595.77
02:03:02|26595.93
02:03:03|26594.75
02:03:03|26593.78
02:03:05|26592.98
02:03:06|26592.64
02:03:07|26592.39
02:03:08|26593.
02:03:09|26593.83
02:03:09|26593.76
02:03:11|26588.76
02:03:12|26588.77
02:03:13|26588.85
02:03:14|26588.83
02:03:15|26588.82
02:03:16|26588.82
02:03:17|26587.95
02:03:18|26587.95
02:03:19|26588.98
02:03:20|26588.98
02:03:21|26588.98
02:03:22|26588.86
02:03:23|26588.86
02:03:24|26588.73
02:03:25|26588.73
02:03:26|26588.97
02:03:27|26589.29
02:03:28|26588.51
02:03:29|26588.43
02:03:30|26588.43
02:03:31|26589.25
02:03:33|26590.25
02:03:33|26588.43
02:03:35|26588.45
02:03:36|26588.45
02:03:37|26588.45
02:03:38|26588.45
02:03:39|26588.45
02:03:40|26589.41
02:03:41|26589.41
02:03:42|26589.41
02:03:43|26589.41
02:03:44|26589.41
02:03:45|26589.41
02:03:46|26587.25
02:03:47|26586.99
02:03:48|26588.14
02:03:49|26586.99
02:03:50|26587.62
02:03:51|26587.62
02:03:52|26587.62
02:03:53|26587.
02:03:54|26587.
02:03:55|26587.
02:03:56|26587.
02:03:57|26587.78
02:03:58|26587.01
02:03:59|26587.
02:04:00|26586.06
02:04:01|26585.59
02:04:02|26585.53
02:04:03|26585.53
02:04:04|26583.05
02:04:05|26581.9
02:04:06|26582.65
02:04:07|26582.65
02:04:08|26582.42
02:04:09|26582.27
02:04:10|26582.03
02:04:11|26581.94
02:04:12|26581.98
02:04:14|26581.72
02:04:14|26581.73
02:04:15|26582.49
02:04:16|26582.11
02:04:17|26582.11
02:04:18|26582.11
02:04:19|26582.73
02:04:20|26583.88
02:04:21|26582.55
02:04:22|26583.92
02:04:23|26582.96
02:04:24|26583.03
02:04:25|26581.15
02:04:26|26581.3
02:04:27|26581.3
02:04:28|26582.92
02:04:29|26582.5
02:04:30|26582.5
02:04:32|26582.5
02:04:32|26582.5
02:04:33|26582.5
02:04:35|26581.73
02:04:36|26583.99
02:04:37|26583.09
02:04:38|26584.18
02:04:39|26582.95
02:04:40|26583.6
02:04:41|26583.6
02:04:42|26584.66
02:04:43|26583.62
02:04:44|26587.
02:04:45|26585.83
02:04:46|26585.58
02:04:47|26585.51
02:04:48|26585.51
02:04:49|26584.03
02:04:50|26585.39
02:04:51|26585.39
02:04:52|26583.51
02:04:54|26583.51
02:04:54|26583.51
02:04:55|26583.51
02:04:56|26583.51
02:04:57|26583.51
02:04:58|26584.01
02:04:59|26583.51
02:05:00|26583.51
02:05:01|26585.49
02:05:02|26585.99
02:05:04|26585.99
02:05:04|26586.23
02:05:06|26586.23
02:05:06|26586.22
02:05:07|26586.22
02:05:08|26585.31
02:05:10|26585.31
02:05:10|26585.31
02:05:11|26585.31
02:05:13|26585.31
02:05:13|26585.98
02:05:14|26585.98
02:05:15|26585.98
02:05:16|26585.98
02:05:17|26585.78
02:05:18|26585.78
02:05:19|26584.56
02:05:21|26585.63
02:05:22|26585.66
02:05:22|26585.67
02:05:23|26585.67
02:05:25|26586.23
02:05:25|26586.23
02:05:27|26586.23
02:05:27|26586.23
02:05:29|26586.23
02:05:30|26586.22
02:05:30|26584.95
02:05:31|26584.95
02:05:32|26584.95
02:05:33|26584.95
02:05:35|26586.2
02:05:35|26586.2
02:05:37|26585.19
02:05:38|26585.19
02:05:39|26585.19
02:05:40|26585.19
02:05:41|26585.19
02:05:42|26585.19
02:05:44|26585.19
02:05:45|26585.19
02:05:45|26586.05
02:05:47|26586.05
02:05:47|26586.05
02:05:48|26586.05
02:05:49|26586.05
02:05:51|26586.05
02:05:52|26584.33
02:05:52|26584.33
02:05:54|26585.71
02:05:55|26585.71
02:05:56|26585.71
02:05:56|26585.71
02:05:57|26585.71
02:05:58|26585.71
02:06:00|26585.71
02:06:01|26585.5
02:06:01|26585.5
02:06:03|26584.35
02:06:03|26585.45
02:06:04|26585.45
02:06:05|26585.5
02:06:07|26585.5
02:06:07|26585.44
02:06:08|26585.35
02:06:09|26585.35
02:06:10|26585.35
02:06:11|26585.35
02:06:12|26585.25
02:06:14|26585.25
02:06:14|26585.25
02:06:15|26585.25
02:06:16|26585.22
02:06:17|26585.22
02:06:19|26585.22
02:06:19|26585.22
02:06:21|26585.22
02:06:22|26585.22
02:06:22|26584.
02:06:23|26585.15
02:06:25|26585.15
02:06:26|26585.15
02:06:26|26585.15
02:06:28|26585.15
02:06:29|26585.15
02:06:30|26585.15
02:06:30|26584.
02:06:31|26585.08
02:06:33|26585.08
02:06:34|26584.
02:06:35|26584.
02:06:36|26585.09
02:06:37|26585.09
02:06:38|26585.09
02:06:38|26585.04
02:06:40|26582.79
02:06:41|26582.79
02:06:41|26582.79
02:06:43|26582.79
02:06:44|26582.79
02:06:45|26582.79
02:06:46|26584.48
02:06:47|26582.79
02:06:48|26582.79
02:06:49|26582.79
02:06:50|26582.79
02:06:51|26582.79
02:06:52|26582.79
02:06:53|26582.79
02:06:55|26582.79
02:06:56|26584.11
02:06:57|26584.11
02:06:58|26584.11
02:06:59|26584.11
02:07:00|26584.11
02:07:01|26584.11
02:07:02|26584.11
02:07:02|26583.87
02:07:04|26583.87
02:07:05|26583.71
02:07:06|26583.71
02:07:07|26582.5
02:07:08|26582.5
02:07:09|26581.75
02:07:10|26581.75
02:07:11|26582.92
02:07:13|26582.95
02:07:13|26582.95
02:07:14|26582.95
02:07:15|26582.95
02:07:16|26584.46
02:07:17|26584.97
02:07:18|26584.97
02:07:19|26583.12
02:07:20|26584.77
02:07:21|26584.77
02:07:22|26584.77
02:07:23|26584.77
02:07:24|26584.77
02:07:25|26584.77
02:07:26|26584.77
02:07:27|26584.77
02:07:28|26584.77
02:07:29|26584.77
02:07:30|26584.77
02:07:31|26583.35
02:07:32|26583.35
02:07:33|26583.35
02:07:34|26583.35
02:07:35|26583.35
02:07:36|26584.67
02:07:38|26582.9
02:07:39|26581.01
02:07:39|26583.21
02:07:41|26583.21
02:07:42|26582.95
02:07:43|26582.95
02:07:45|26582.95
02:07:45|26583.77
02:07:46|26582.96
02:07:48|26582.96
02:07:49|26582.96
02:07:50|26582.96
02:07:51|26584.21
02:07:51|26584.21
02:07:52|26584.21
02:07:54|26584.21
02:07:55|26583.17
02:07:56|26583.17
02:07:57|26583.17
02:07:58|26583.17
02:07:59|26583.17
02:08:00|26583.17
02:08:01|26583.17
02:08:03|26583.17
02:08:03|26583.17
02:08:05|26583.71
02:08:06|26583.71
02:08:06|26584.78
02:08:07|26584.78
02:08:09|26583.09
02:08:09|26583.09
02:08:10|26583.34
02:08:12|26583.36
02:08:13|26583.36
02:08:13|26583.36
02:08:14|26583.36
02:08:16|26583.49
02:08:16|26583.49
02:08:17|26583.49
02:08:18|26583.49
02:08:19|26583.49
02:08:21|26584.24
02:08:22|26584.24
02:08:23|26583.06
02:08:23|26583.06
02:08:24|26583.06
02:08:26|26583.29
02:08:26|26583.29
02:08:28|26582.96
02:08:29|26582.95
02:08:30|26582.95
02:08:31|26580.99
02:08:32|26581.55
02:08:34|26581.55
02:08:34|26581.55
02:08:35|26581.8
02:08:37|26581.83
02:08:39|26581.83
02:08:40|26581.83
02:08:41|26581.64
02:08:42|26581.69
02:08:43|26582.39
02:08:44|26582.5
02:08:45|26582.5
02:08:46|26583.86
02:08:47|26583.86
02:08:48|26583.86
02:08:49|26583.86
02:08:50|26583.86
02:08:51|26583.86
02:08:52|26583.86
02:08:53|26583.79
02:08:54|26584.
02:08:55|26584.
02:08:56|26581.13
02:08:57|26581.34
02:08:58|26582.09
02:09:00|26582.09
02:09:00|26582.09
02:09:01|26582.23
02:09:02|26582.27
02:09:03|26582.09
02:09:04|26582.09
02:09:05|26582.09
02:09:06|26582.17
02:09:07|26582.12
02:09:08|26581.33
02:09:09|26581.33
02:09:11|26581.33
02:09:12|26581.33
02:09:13|26582.18
02:09:14|26582.18
02:09:15|26582.18
02:09:16|26582.18
02:09:17|26581.
02:09:18|26581.
02:09:19|26581.
02:09:20|26581.33
02:09:21|26581.33
02:09:22|26581.33
02:09:23|26581.33
02:09:24|26581.33
02:09:25|26581.33
02:09:26|26581.33
02:09:27|26581.33
02:09:28|26581.33
02:09:29|26581.33
02:09:30|26581.33
02:09:31|26581.33
02:09:32|26581.56
02:09:33|26581.56
02:09:34|26581.37
02:09:35|26581.47
02:09:36|26581.47
02:09:37|26581.44
02:09:39|26581.42
02:09:40|26582.15
02:09:41|26582.15
02:09:41|26582.15
02:09:43|26583.32
02:09:44|26583.32
02:09:45|26583.32
02:09:46|26583.32
02:09:47|26583.32
02:09:48|26583.32
02:09:49|26583.32
02:09:50|26583.32
02:09:50|26583.32
02:09:52|26583.32
02:09:53|26583.32
02:09:54|26583.32
02:09:55|26583.32
02:09:56|26583.32
02:09:57|26583.32
02:09:58|26582.01
02:10:00|26582.01
02:10:00|26582.01
02:10:01|26582.01
02:10:02|26584.62
02:10:03|26582.5
02:10:05|26582.5
02:10:05|26583.61
02:10:06|26583.61
02:10:08|26583.1
02:10:09|26583.1
02:10:09|26581.02
02:10:10|26581.02
02:10:11|26581.02
02:10:12|26582.69
02:10:13|26582.69
02:10:14|26582.69
02:10:16|26582.69
02:10:17|26582.69
02:10:17|26582.69
02:10:18|26582.69
02:10:20|26582.69
02:10:20|26582.7
02:10:21|26582.05
02:10:23|26582.87
02:10:24|26582.87
02:10:25|26582.87
02:10:26|26582.87
02:10:27|26582.89
02:10:28|26582.89
02:10:29|26582.89
02:10:30|26582.89
02:10:31|26582.89
02:10:32|26581.42
02:10:33|26583.25
02:10:34|26580.55
02:10:35|26582.05
02:10:36|26580.56
02:10:37|26580.56
02:10:38|26580.56
02:10:39|26580.56
02:10:40|26580.56
02:10:41|26581.22
02:10:42|26582.28
02:10:43|26582.28
02:10:44|26582.28
02:10:45|26582.28
02:10:46|26582.28
02:10:47|26582.28
02:10:48|26582.02
02:10:49|26582.02
02:10:50|26581.46
02:10:51|26584.
02:10:52|26582.73
02:10:53|26582.73
02:10:55|26583.92
02:10:55|26583.92
02:10:56|26583.92
02:10:57|26583.92
02:10:58|26581.58
02:10:59|26581.
02:11:00|26581.46
02:11:01|26581.46
02:11:02|26581.46
02:11:03|26581.3
02:11:04|26581.34
02:11:05|26581.34
02:11:06|26581.
02:11:07|26581.
02:11:08|26581.
02:11:09|26581.
02:11:11|26581.5
02:11:12|26581.5
02:11:12|26581.48
02:11:14|26581.48
02:11:15|26580.6
02:11:15|26580.6
02:11:17|26580.6
02:11:17|26580.6
02:11:18|26580.6
02:11:20|26581.37
02:11:20|26581.37
02:11:22|26581.79
02:11:22|26581.79
02:11:24|26581.79
02:11:25|26581.79
02:11:26|26581.79
02:11:27|26581.79
02:11:28|26581.8
02:11:29|26581.8
02:11:29|26581.8
02:11:31|26581.8
02:11:32|26581.38
02:11:33|26581.38
02:11:33|26581.38
02:11:34|26580.99
02:11:36|26580.59
02:11:37|26580.2
02:11:38|26580.2
02:11:39|26581.36
02:11:40|26580.59
02:11:42|26580.59
02:11:43|26580.59
02:11:44|26580.59
02:11:45|26580.59
02:11:46|26580.95
02:11:47|26580.95
02:11:48|26580.95
02:11:49|26581.44
02:11:50|26581.44
02:11:51|26581.44
02:11:52|26581.44
02:11:53|26580.
02:11:54|26580.
02:11:55|26580.
02:11:56|26579.48
02:11:57|26579.48
02:11:58|26580.41
02:11:59|26579.71
02:12:00|26579.71
02:12:01|26579.71
02:12:02|26579.71
02:12:04|26579.71
02:12:04|26579.71
02:12:05|26580.44
02:12:06|26580.44
02:12:07|26579.48
02:12:08|26579.48
02:12:10|26580.99
02:12:11|26579.56
02:12:12|26578.66
02:12:13|26578.66
02:12:14|26578.28
02:12:15|26576.5
02:12:15|26577.92
02:12:17|26576.5
02:12:18|26576.5
02:12:19|26576.5
02:12:20|26576.5
02:12:21|26576.5
02:12:22|26577.39
02:12:22|26577.39
02:12:23|26576.77
02:12:25|26576.77
02:12:26|26577.39
02:12:27|26577.39
02:12:28|26576.5
02:12:28|26576.5
02:12:30|26577.
02:12:31|26576.13
02:12:32|26576.
02:12:32|26576.
02:12:34|26576.
02:12:35|26576.
02:12:36|26576.76
02:12:37|26575.69
02:12:38|26575.69
02:12:39|26575.29
02:12:40|26576.05
02:12:41|26576.05
02:12:43|26576.05
02:12:43|26576.05
02:12:44|26576.05
02:12:46|26576.05
02:12:47|26575.02
02:12:47|26575.02
02:12:49|26575.02
02:12:50|26575.02
02:12:50|26575.02
02:12:52|26575.02
02:12:53|26575.02
02:12:54|26575.02
02:12:56|26576.73
02:12:56|26576.73
02:12:58|26576.73
02:12:58|26576.73
02:13:00|26575.32
02:13:01|26576.52
02:13:01|26576.38
02:13:03|26575.01
02:13:04|26575.01
02:13:05|26575.78
02:13:06|26575.78
02:13:07|26575.78
02:13:08|26575.78
02:13:09|26572.55
02:13:10|26571.41
02:13:11|26572.15
02:13:12|26570.5
02:13:13|26570.52
02:13:14|26571.24
02:13:15|26571.24
02:13:16|26570.36
02:13:17|26570.36
02:13:18|26570.62
02:13:19|26570.61
02:13:20|26570.61
02:13:21|26570.61
02:13:22|26571.19
02:13:23|26571.19
02:13:24|26571.19
02:13:25|26571.34
02:13:26|26571.79
02:13:27|26571.79
02:13:28|26571.79
02:13:29|26572.18
02:13:30|26572.18
02:13:31|26571.35
02:13:32|26571.8
02:13:33|26571.6
02:13:34|26571.6
02:13:35|26572.
02:13:36|26572.37
02:13:37|26572.37
02:13:38|26571.2
02:13:39|26572.59
02:13:40|26572.08
02:13:41|26575.59
02:13:43|26575.21
02:13:44|26575.21
02:13:45|26577.12
02:13:45|26577.12
02:13:47|26577.12
02:13:48|26575.29
02:13:49|26574.93
02:13:49|26574.69
02:13:51|26575.18
02:13:51|26575.18
02:13:53|26577.
02:13:54|26577.
02:13:55|26577.86
02:13:55|26577.85
02:13:57|26576.5
02:13:57|26576.5
02:13:59|26576.5
02:14:00|26576.5
02:14:01|26576.5
02:14:02|26576.5
02:14:02|26576.5
02:14:04|26577.71
02:14:05|26577.71
02:14:05|26577.71
02:14:06|26577.71
02:14:08|26577.71
02:14:09|26577.71
02:14:09|26577.71
02:14:10|26576.32
02:14:11|26577.06
02:14:13|26576.49
02:14:13|26576.49
02:14:15|26576.7
02:14:15|26577.09
02:14:16|26577.48
02:14:17|26577.48
02:14:18|26577.48
02:14:19|26577.47
02:14:20|26576.61
02:14:21|26576.61
02:14:23|26576.61
02:14:23|26576.64
02:14:24|26576.64
02:14:25|26578.
02:14:27|26577.48
02:14:27|26577.48
02:14:28|26577.48
02:14:30|26577.48
02:14:30|26577.53
02:14:32|26577.49
02:14:32|26577.5
02:14:34|26576.12
02:14:35|26575.75
02:14:36|26576.64
02:14:37|26576.64
02:14:38|26576.64
02:14:39|26576.64
02:14:40|26576.64
02:14:41|26575.29
02:14:42|26575.07
02:14:43|26575.29
02:14:44|26575.29
02:14:45|26575.29
02:14:47|26575.03
02:14:47|26575.03
02:14:48|26575.29
02:14:50|26576.35
02:14:50|26576.35
02:14:52|26576.35
02:14:53|26575.29
02:14:54|26575.29
02:14:55|26575.29
02:14:56|26575.29
02:14:57|26575.92
02:14:57|26575.92
02:14:58|26575.92
02:15:00|26575.92
02:15:00|26574.53
02:15:02|26574.53
02:15:02|26575.51
02:15:03|26575.61
02:15:04|26576.52
02:15:06|26576.62
02:15:07|26576.62
02:15:08|26576.62
02:15:09|26573.
02:15:10|26570.66
02:15:11|26572.
02:15:12|26572.95
02:15:13|26571.46
02:15:14|26572.
02:15:15|26572.
02:15:16|26572.
02:15:17|26572.
02:15:18|26571.75
02:15:19|26571.75
02:15:20|26571.96
02:15:21|26571.28
02:15:22|26571.28
02:15:23|26571.88
02:15:24|26571.88
02:15:25|26571.88
02:15:26|26571.88
02:15:27|26571.88
02:15:28|26570.99
02:15:29|26571.
02:15:30|26571.53
02:15:31|26571.14
02:15:32|26571.14
02:15:34|26571.14
02:15:34|26570.59
02:15:35|26571.45
02:15:36|26571.43
02:15:37|26570.6
02:15:39|26570.99
02:15:40|26570.99
02:15:41|26570.99
02:15:41|26570.99
02:15:42|26570.99
02:15:44|26570.51
02:15:46|26572.13
02:15:47|26572.05
02:15:48|26572.05
02:15:49|26572.05
02:15:50|26572.05
02:15:51|26572.05
02:15:52|26571.3
02:15:52|26572.22
02:15:54|26572.22
02:15:55|26571.41
02:15:56|26571.41
02:15:57|26571.44
02:15:58|26571.44
02:15:59|26571.44
02:16:00|26570.7
02:16:01|26570.51
02:16:02|26571.54
02:16:03|26571.54
02:16:04|26571.54
02:16:05|26571.43
02:16:06|26571.43
02:16:08|26571.43
02:16:08|26570.6
02:16:09|26570.6
02:16:10|26570.07
02:16:24|26569.85
02:16:25|26569.85
02:16:26|26569.85
02:16:26|26570.81
02:16:27|26569.89
02:16:29|26570.72
02:16:29|26570.72
02:16:30|26570.72
02:16:32|26570.06
02:16:33|26570.86
02:16:33|26570.05
02:16:34|26570.05
02:16:35|26571.29
02:16:36|26571.29
02:16:37|26571.29
02:16:38|26571.29
02:16:39|26571.29
02:16:40|26570.7
02:16:42|26569.85
02:16:42|26570.81
02:16:43|26570.81
02:16:45|26570.81
02:16:47|26570.43
02:16:47|26570.43
02:16:49|26570.42
02:16:50|26570.42
02:16:51|26570.6
02:16:52|26570.6
02:16:53|26570.6
02:16:54|26572.
02:16:55|26572.
02:16:55|26571.7
02:16:57|26571.7
02:16:58|26570.46
02:16:59|26569.56
02:17:00|26569.56
02:17:01|26569.56
02:17:02|26569.56
02:17:03|26570.74
02:17:04|26570.75
02:17:05|26570.75
02:17:06|26570.81
02:17:07|26570.81
02:17:08|26570.81
02:17:09|26570.51
02:17:10|26570.51
02:17:11|26570.51
02:17:12|26570.5
02:17:13|26570.5
02:17:14|26570.5
02:17:15|26570.5
02:17:16|26570.5
02:17:17|26570.5
02:17:18|26570.5
02:17:19|26570.5
02:17:20|26570.79
02:17:21|26570.79
02:17:22|26570.8
02:17:23|26570.8
02:17:24|26570.8
02:17:25|26570.8
02:17:26|26570.8
02:17:27|26571.89
02:17:28|26570.
02:17:29|26570.
02:17:30|26570.
02:17:31|26570.
02:17:32|26570.
02:17:33|26570.
02:17:34|26570.8
02:17:36|26571.3
02:17:36|26571.3
02:17:37|26571.3
02:17:38|26571.3
02:17:39|26571.3
02:17:41|26571.3
02:17:41|26571.3
02:17:42|26569.
02:17:43|26569.42
02:17:44|26569.19
02:17:45|26569.19
02:17:47|26569.39
02:17:48|26569.39
02:17:49|26569.39
02:17:50|26569.39
02:17:51|26570.31
02:17:52|26570.31
02:17:53|26570.31
02:17:54|26570.31
02:17:55|26570.31
02:17:56|26570.31
02:17:57|26570.31
02:17:58|26570.11
02:17:59|26570.1
02:18:00|26568.59
02:18:02|26568.59
02:18:02|26569.55
02:18:03|26569.55
02:18:04|26568.43
02:18:05|26569.34
02:18:07|26569.34
02:18:08|26569.34
02:18:08|26569.34
02:18:10|26569.34
02:18:10|26568.67
02:18:12|26568.67
02:18:13|26568.67
02:18:14|26568.67
02:18:15|26568.67
02:18:15|26568.67
02:18:16|26568.67
02:18:17|26568.67
02:18:18|26568.67
02:18:19|26568.67
02:18:20|26568.31
02:18:21|26568.31
02:18:22|26568.31
02:18:23|26568.31
02:18:25|26569.5
02:18:25|26569.5
02:18:26|26568.33
02:18:27|26568.33
02:18:29|26568.33
02:18:29|26568.33
02:18:30|26568.26
02:18:31|26568.26
02:18:33|26568.26
02:18:34|26568.03
02:18:35|26568.03
02:18:35|26566.78
02:18:37|26566.78
02:18:37|26566.78
02:18:38|26566.78
02:18:39|26566.78
02:18:40|26566.78
02:18:41|26568.23
02:18:42|26568.22
02:18:44|26568.99
02:18:45|26568.98
02:18:45|26568.98
02:18:46|26569.
02:18:47|26569.
02:18:49|26569.
02:18:49|26569.
02:18:51|26569.
02:18:52|26567.94
02:18:52|26567.94
02:18:54|26569.11
02:18:55|26568.12
02:18:56|26568.54
02:18:57|26568.54
02:18:57|26568.54
02:18:59|26566.88
02:19:00|26566.85
02:19:01|26566.85
02:19:02|26567.82
02:19:02|26567.93
02:19:04|26567.93
02:19:05|26567.93
02:19:06|26567.93
02:19:07|26567.93
02:19:08|26567.05
02:19:09|26567.05
02:19:10|26566.59
02:19:11|26567.33
02:19:12|26567.33
02:19:14|26566.
02:19:14|26566.
02:19:15|26566.
02:19:16|26566.
02:19:17|26566.28
02:19:18|26566.28
02:19:20|26566.28
02:19:20|26566.28
02:19:21|26566.35
02:19:22|26566.35
02:19:23|26566.35
02:19:24|26567.26
02:19:25|26567.26
02:19:26|26566.2
02:19:28|26566.2
02:19:28|26566.2
02:19:29|26567.5
02:19:30|26567.66
02:19:31|26568.24
02:19:32|26568.24
02:19:33|26568.28
02:19:34|26567.76
02:19:35|26568.28
02:19:37|26568.28
02:19:37|26568.28
02:19:38|26567.16
02:19:39|26567.16
02:19:40|26567.16
02:19:41|26567.16
02:19:42|26566.01
02:19:43|26566.01
02:19:45|26566.92
02:19:45|26566.92
02:19:46|26566.92
02:19:48|26566.91
02:19:48|26566.11
02:19:49|26566.11
02:19:51|26566.11
02:19:52|26566.11
02:19:53|26566.11
02:19:53|26566.11
02:19:55|26566.
02:19:55|26566.
02:19:57|26566.
02:19:58|26566.98
02:19:59|26566.98
02:20:00|26566.98
02:20:00|26566.68
02:20:02|26566.68
02:20:03|26566.68
02:20:04|26565.62
02:20:05|26565.62
02:20:06|26566.67
02:20:07|26565.46
02:20:08|26569.41
02:20:09|26568.
02:20:10|26570.23
02:20:11|26568.63
02:20:13|26569.
02:20:14|26570.29
02:20:14|26570.18
02:20:16|26569.
02:20:17|26569.19
02:20:17|26570.27
02:20:19|26570.15
02:20:19|26570.49
02:20:21|26570.24
02:20:21|26570.18
02:20:22|26568.73
02:20:23|26568.73
02:20:24|26569.
02:20:25|26569.21
02:20:27|26570.04
02:20:27|26569.65
02:20:28|26569.61
02:20:30|26569.61
02:20:30|26569.61
02:20:31|26569.
02:20:32|26569.
02:20:34|26569.67
02:20:35|26568.9
02:20:35|26569.46
02:20:37|26569.46
02:20:38|26569.03
02:20:39|26569.03
02:20:40|26570.33
02:20:41|26570.33
02:20:42|26569.03
02:20:43|26569.03
02:20:43|26569.03
02:20:44|26569.03
02:20:45|26569.03
02:20:47|26569.19
02:20:48|26569.19
02:20:49|26568.3
02:20:51|26568.38
02:20:52|26568.23
02:20:53|26569.3
02:20:54|26569.3
02:20:55|26569.3
02:20:56|26568.95
02:20:56|26568.95
02:20:58|26570.38
02:20:59|26571.22
02:21:00|26571.22
02:21:01|26570.55
02:21:02|26570.55
02:21:03|26574.77
02:21:04|26573.62
02:21:05|26573.6
02:21:06|26575.
02:21:07|26573.28
02:21:08|26573.28
02:21:09|26573.51
02:21:10|26573.51
02:21:11|26573.28
02:21:12|26572.96
02:21:13|26573.93
02:21:14|26573.9
02:21:15|26573.17
02:21:16|26573.75
02:21:17|26573.31
02:21:18|26573.2
02:21:19|26573.2
02:21:20|26573.28
02:21:21|26572.
02:21:22|26572.68
02:21:23|26572.
02:21:24|26572.
02:21:25|26572.1
02:21:26|26573.22
02:21:27|26572.25
02:21:28|26572.27
02:21:29|26572.27
02:21:30|26572.78
02:21:31|26572.82
02:21:32|26573.
02:21:33|26573.
02:21:34|26573.48
02:21:35|26573.5
02:21:36|26574.91
02:21:37|26573.37
02:21:38|26573.37
02:21:39|26573.37
02:21:40|26573.23
02:21:41|26573.22
02:21:42|26572.96
02:21:43|26573.16
02:21:44|26573.16
02:21:45|26573.16
02:21:46|26573.16
02:21:47|26573.16
02:21:48|26573.16
02:21:49|26573.16
02:21:51|26573.63
02:21:52|26573.63
02:21:53|26573.16
02:21:54|26573.16
02:21:55|26573.16
02:21:56|26572.89
02:21:57|26572.27
02:21:58|26572.27
02:21:59|26572.93
02:22:00|26572.85
02:22:01|26572.85
02:22:02|26573.31
02:22:03|26573.31
02:22:04|26573.31
02:22:05|26573.31
02:22:06|26573.42
02:22:07|26573.42
02:22:08|26572.44
02:22:09|26572.37
02:22:10|26572.37
02:22:11|26572.37
02:22:12|26572.38
02:22:13|26572.38
02:22:14|26573.2
02:22:15|26568.23
02:22:16|26567.89
02:22:17|26568.8
02:22:18|26568.66
02:22:19|26567.
02:22:20|26567.
02:22:21|26568.45
02:22:22|26568.44
02:22:23|26569.99
02:22:24|26570.14
02:22:26|26570.14
02:22:26|26570.14
02:22:28|26569.
02:22:29|26569.
02:22:29|26569.
02:22:30|26569.34
02:22:32|26567.87
02:22:33|26567.87
02:22:33|26569.18
02:22:34|26569.18
02:22:35|26568.97
02:22:36|26568.95
02:22:38|26568.49
02:22:39|26568.47
02:22:40|26568.47
02:22:41|26568.47
02:22:42|26568.47
02:22:43|26568.47
02:22:44|26566.
02:22:45|26568.46
02:22:46|26568.28
02:22:47|26568.55
02:22:48|26568.01
02:22:49|26569.
02:22:50|26568.99
02:22:51|26568.08
02:22:53|26568.08
02:22:54|26568.08
02:22:55|26568.5
02:22:56|26569.35
02:22:57|26569.47
02:22:58|26569.35
02:22:59|26569.35
02:23:00|26569.35
02:23:01|26569.35
02:23:02|26569.35
02:23:03|26569.09
02:23:05|26569.32
02:23:05|26569.25
02:23:06|26569.35
02:23:08|26569.35
02:23:09|26569.35
02:23:10|26569.07
02:23:11|26569.35
02:23:12|26569.35
02:23:13|26569.35
02:23:14|26569.86
02:23:15|26569.86
02:23:17|26568.5
02:23:17|26568.5
02:23:18|26568.5
02:23:19|26568.5
02:23:20|26568.5
02:23:22|26568.5
02:23:22|26568.5
02:23:23|26568.5
02:23:25|26569.71
02:23:26|26570.49
02:23:27|26570.49
02:23:27|26570.49
02:23:28|26570.49
02:23:30|26570.49
02:23:30|26569.35
02:23:31|26569.35
02:23:38|26569.35
02:23:39|26572.59
02:23:40|26573.62
02:23:41|26572.49
02:23:42|26572.49
02:23:43|26572.49
02:23:44|26572.49
02:23:45|26572.49
02:23:46|26572.49
02:23:47|26572.65
02:23:48|26570.98
02:23:49|26571.44
02:23:50|26570.59
02:23:51|26571.59
02:23:53|26571.6
02:23:54|26569.98
02:23:55|26570.03
02:23:56|26571.05
02:23:57|26570.91
02:23:58|26570.91
02:23:59|26570.91
02:24:01|26570.91
02:24:02|26568.8
02:24:03|26570.29
02:24:04|26570.28
02:24:04|26570.28
02:24:06|26569.81
02:24:07|26570.68
02:24:08|26571.91
02:24:09|26573.
02:24:10|26573.
02:24:11|26573.
02:24:12|26572.72
02:24:13|26572.72
02:24:15|26573.26
02:24:15|26573.26
02:24:16|26572.74
02:24:17|26572.68
02:24:18|26573.08
02:24:19|26573.03
02:24:20|26573.03
02:24:21|26573.03
02:24:22|26573.03
02:24:24|26573.03
02:24:24|26572.84
02:24:25|26572.65
02:24:26|26572.
02:24:27|26572.
02:24:28|26571.99
02:24:29|26571.99
02:24:30|26571.99
02:24:31|26571.19
02:24:32|26571.19
02:24:33|26571.19
02:24:34|26571.19
02:24:35|26572.28
02:24:36|26571.09
02:24:37|26571.91
02:24:38|26571.91
02:24:40|26571.91
02:24:40|26571.91
02:24:41|26571.91
02:24:42|26571.91
02:24:43|26571.91
02:24:45|26571.91
02:24:45|26571.91
02:24:47|26571.91
02:24:47|26571.91
02:24:48|26571.91
02:24:49|26571.91
02:24:51|26571.91
02:24:51|26571.91
02:24:53|26571.53
02:24:53|26571.53
02:24:55|26572.34
02:24:56|26572.3
02:24:57|26572.4
02:24:58|26572.
02:24:58|26573.12
02:25:00|26573.12
02:25:01|26573.12
02:25:02|26573.12
02:25:03|26573.12
02:25:04|26573.9
02:25:05|26573.9
02:25:06|26572.42
02:25:07|26573.44
02:25:08|26573.44
02:25:09|26572.12
02:25:11|26572.12
02:25:12|26572.15
02:25:13|26571.51
02:25:14|26571.51
02:25:14|26571.88
02:25:15|26571.85
02:25:17|26570.1
02:25:17|26569.99
02:25:19|26569.89
02:25:20|26569.72
02:25:21|26569.72
02:25:22|26569.
02:25:23|26569.
02:25:24|26569.03
02:25:25|26569.03
02:25:26|26568.92
02:25:27|26568.92
02:25:28|26568.92
02:25:29|26566.06
02:25:30|26565.34
02:25:31|26564.01
02:25:32|26564.01
02:25:33|26564.01
02:25:34|26564.73
02:25:35|26564.73
02:25:36|26565.
02:25:37|26564.98
02:25:38|26564.01
02:25:39|26564.02
02:25:40|26564.02
02:25:41|26564.02
02:25:42|26564.02
02:25:43|26564.02
02:25:44|26562.64
02:25:45|26562.87
02:25:46|26561.65
02:25:47|26562.55
02:25:48|26562.55
02:25:49|26563.01
02:25:50|26562.92
02:25:51|26562.56
02:25:52|26562.03
02:25:53|26562.19
02:25:55|26562.99
02:25:56|26562.99
02:25:57|26561.45
02:25:57|26561.45
02:25:59|26562.23
02:26:00|26560.48
02:26:00|26561.97
02:26:02|26561.97
02:26:03|26561.86
02:26:04|26561.84
02:26:05|26560.75
02:26:06|26563.62
02:26:07|26563.
02:26:08|26562.41
02:26:09|26563.26
02:26:10|26563.25
02:26:12|26562.04
02:26:12|26562.04
02:26:13|26562.04
02:26:14|26563.02
02:26:15|26563.63
02:26:16|26562.89
02:26:17|26561.5
02:26:18|26561.5
02:26:19|26561.5
02:26:20|26561.5
02:26:21|26561.5
02:26:22|26561.5
02:26:23|26561.5
02:26:24|26561.5
02:26:25|26561.5
02:26:27|26561.5
02:26:27|26562.91
02:26:28|26562.91
02:26:29|26561.5
02:26:30|26561.5
02:26:32|26561.71
02:26:33|26560.51
02:26:34|26561.69
02:26:35|26561.69
02:26:36|26560.29
02:26:37|26560.63
02:26:38|26560.63
02:26:39|26560.63
02:26:39|26560.63
02:26:41|26561.2
02:26:41|26561.2
02:26:43|26559.33
02:26:44|26562.83
02:26:45|26562.05
02:26:46|26562.05
02:26:47|26562.05
02:26:48|26562.04
02:26:48|26562.04
02:26:49|26562.04
02:26:51|26562.04
02:26:51|26562.04
02:26:53|26560.49
02:26:54|26561.
02:26:55|26560.
02:26:56|26560.
02:26:57|26560.43
02:26:59|26560.
02:26:59|26559.18
02:27:01|26558.83
02:27:02|26558.84
02:27:03|26558.7
02:27:03|26558.7
02:27:05|26558.85
02:27:06|26558.7
02:27:07|26558.7
02:27:08|26558.7
02:27:09|26558.7
02:27:10|26558.
02:27:11|26558.86
02:27:12|26558.2
02:27:13|26558.18
02:27:14|26558.18
02:27:15|26558.18
02:27:16|26558.18
02:27:17|26559.09
02:27:18|26558.
02:27:19|26557.57
02:27:20|26557.6
02:27:21|26557.59
02:27:22|26557.59
02:27:23|26557.59
02:27:24|26559.98
02:27:25|26559.98
02:27:26|26557.93
02:27:27|26559.22
02:27:28|26557.63
02:27:29|26557.63
02:27:30|26557.63
02:27:31|26557.6
02:27:32|26557.6
02:27:33|26558.47
02:27:34|26557.6
02:27:36|26557.6
02:27:36|26556.92
02:27:37|26556.69
02:27:39|26556.69
02:27:39|26556.63
02:27:41|26556.69
02:27:42|26557.58
02:27:42|26557.57
02:27:43|26557.57
02:27:44|26557.28
02:27:45|26558.22
02:27:46|26558.22
02:27:47|26556.08
02:27:48|26557.09
02:27:50|26556.08
02:27:50|26556.
02:27:52|26556.
02:27:52|26556.
02:27:53|26556.
02:27:54|26556.
02:27:56|26556.
02:27:57|26556.07
02:27:59|26556.63
02:27:59|26556.63
02:28:00|26558.38
02:28:02|26558.38
02:28:03|26556.69
02:28:03|26556.69
02:28:04|26556.89
02:28:06|26555.5
02:28:06|26555.5
02:28:08|26555.5
02:28:08|26556.83
02:28:10|26556.83
02:28:11|26557.81
02:28:11|26556.55
02:28:13|26556.69
02:28:14|26556.69
02:28:15|26556.69
02:28:16|26556.76
02:28:17|26555.65
02:28:18|26555.65
02:28:19|26555.65
02:28:20|26555.65
02:28:21|26556.64
02:28:22|26556.63
02:28:22|26556.63
02:28:23|26556.63
02:28:25|26556.63
02:28:26|26556.63
02:28:27|26556.63
02:28:28|26556.49
02:28:29|26555.52
02:28:30|26555.52
02:28:31|26556.45
02:28:32|26556.45
02:28:32|26557.9
02:28:34|26556.88
02:28:35|26556.88
02:28:36|26555.52
02:28:37|26555.5
02:28:38|26555.5
02:28:39|26555.5
02:28:40|26555.5
02:28:41|26555.5
02:28:42|26555.
02:28:43|26555.57
02:28:44|26556.22
02:28:45|26557.
02:28:46|26557.69
02:28:47|26557.41
02:28:48|26557.
02:28:49|26557.
02:28:50|26557.
02:28:51|26557.
02:28:52|26557.
02:28:53|26557.
02:28:54|26557.
02:28:55|26557.
02:28:56|26557.
02:28:58|26557.
02:28:58|26557.
02:28:59|26557.51
02:29:01|26558.4
02:29:01|26558.4
02:29:03|26559.1
02:29:04|26559.1
02:29:05|26559.1
02:29:06|26559.36
02:29:07|26558.5
02:29:08|26558.67
02:29:09|26558.5
02:29:10|26558.5
02:29:11|26558.5
02:29:12|26557.02
02:29:13|26556.55
02:29:14|26556.12
02:29:15|26556.77
02:29:16|26556.73
02:29:17|26556.55
02:29:18|26556.55
02:29:20|26556.98
02:29:20|26556.26
02:29:21|26556.26
02:29:22|26556.26
02:29:23|26556.27
02:29:24|26556.27
02:29:25|26556.27
02:29:26|26556.27
02:29:27|26556.27
02:29:28|26556.14
02:29:29|26556.14
02:29:30|26556.14
02:29:31|26556.14
02:29:32|26556.14
02:29:33|26556.14
02:29:34|26556.14
02:29:35|26556.14
02:29:36|26556.
02:29:37|26556.
02:29:38|26556.
02:29:39|26556.01
02:29:41|26556.01
02:29:41|26556.01
02:29:42|26556.01
02:29:43|26556.01
02:29:44|26556.01
02:29:46|26556.01
02:29:46|26556.04
02:29:47|26556.64
02:29:48|26556.64
02:29:49|26556.64
02:29:50|26556.64
02:29:52|26556.64
02:29:52|26556.64
02:29:53|26556.64
02:29:54|26556.54
02:29:55|26556.54
02:29:56|26556.54
02:29:57|26554.29
02:29:59|26556.06
02:30:00|26556.06
02:30:00|26556.06
02:30:03|26555.73
02:30:04|26554.1
02:30:05|26554.64
02:30:06|26555.75
02:30:07|26556.69
02:30:07|26555.5
02:30:09|26557.58
02:30:10|26555.5
02:30:11|26555.5
02:30:12|26555.5
02:30:13|26555.5
02:30:14|26555.5
02:30:15|26556.79
02:30:16|26557.88
02:30:17|26556.17
02:30:18|26556.3
02:30:19|26556.3
02:30:20|26562.41
02:30:21|26560.23
02:30:22|26563.6
02:30:23|26565.
02:30:24|26564.52
02:30:25|26567.47
02:30:26|26564.5
02:30:27|26562.8
02:30:28|26562.8
02:30:29|26562.8
02:30:30|26563.1
02:30:31|26563.1
02:30:32|26564.46
02:30:33|26558.6
02:30:34|26558.93
02:30:35|26556.12
02:30:36|26557.39
02:30:37|26557.53
02:30:38|26557.62
02:30:39|26557.78
02:30:40|26557.78
02:30:41|26558.23
02:30:42|26558.09
02:30:43|26557.19
02:30:44|26557.22
02:30:45|26558.49
02:30:46|26559.79
02:30:47|26561.31
02:30:48|26561.93
02:30:49|26560.3
02:30:50|26560.
02:30:51|26559.01
02:30:52|26560.01
02:30:53|26560.13
02:30:54|26560.13
02:30:55|26558.49
02:30:56|26558.5
02:30:57|26558.5
02:30:58|26559.68
02:30:59|26559.68
02:31:01|26559.13
02:31:01|26559.68
02:31:02|26559.69
02:31:04|26559.61
02:31:05|26559.6
02:31:06|26559.6
02:31:07|26559.6
02:31:08|26559.6
02:31:09|26558.13
02:31:10|26558.13
02:31:11|26559.03
02:31:12|26559.03
02:31:13|26558.36
02:31:14|26558.36
02:31:15|26558.36
02:31:16|26558.36
02:31:17|26559.51
02:31:18|26561.56
02:31:19|26562.51
02:31:20|26562.4
02:31:21|26564.51
02:31:22|26563.6
02:31:23|26563.64
02:31:24|26563.7
02:31:25|26564.62
02:31:26|26563.79
02:31:27|26563.04
02:31:28|26563.04
02:31:29|26563.04
02:31:30|26563.04
02:31:31|26563.04
02:31:32|26562.85
02:31:33|26562.85
02:31:34|26562.85
02:31:35|26562.7
02:31:36|26562.7
02:31:37|26563.94
02:31:38|26563.94
02:31:39|26563.93
02:31:40|26563.93
02:31:41|26563.93
02:31:42|26563.57
02:31:43|26562.8
02:31:44|26562.09
02:31:45|26562.73
02:31:46|26563.
02:31:47|26563.
02:31:48|26563.
02:31:49|26563.
02:31:50|26563.01
02:31:51|26563.01
02:31:52|26563.01
02:31:53|26563.01
02:31:54|26563.01
02:31:55|26563.01
02:31:56|26563.18
02:31:57|26564.71
02:31:58|26565.72
02:32:00|26565.66
02:32:01|26565.66
02:32:03|26566.63
02:32:03|26566.63
02:32:04|26565.54
02:32:05|26565.8
02:32:06|26566.07
02:32:07|26566.07
02:32:08|26566.06
02:32:09|26565.2
02:32:10|26565.2
02:32:11|26565.4
02:32:12|26565.4
02:32:13|26565.8
02:32:14|26565.67
02:32:15|26565.7
02:32:16|26564.74
02:32:17|26565.
02:32:19|26564.74
02:32:20|26565.32
02:32:21|26565.32
02:32:22|26564.52
02:32:23|26563.
02:32:23|26564.72
02:32:25|26564.33
02:32:25|26564.49
02:32:26|26564.87
02:32:28|26565.14
02:32:28|26565.16
02:32:30|26565.55
02:32:31|26564.78
02:32:31|26565.4
02:32:33|26565.79
02:32:34|26565.85
02:32:35|26565.87
02:32:36|26565.87
02:32:37|26565.92
02:32:37|26565.75
02:32:39|26565.75
02:32:39|26565.44
02:32:40|26565.44
02:32:41|26565.44
02:32:42|26566.14
02:32:44|26564.96
02:32:45|26565.12
02:32:46|26564.35
02:32:46|26564.35
02:32:47|26565.39
02:32:49|26565.17
02:32:50|26564.06
02:32:51|26565.23
02:32:52|26565.23
02:32:53|26565.23
02:32:54|26566.21
02:32:54|26566.76
02:32:56|26566.76
02:32:56|26567.
02:32:58|26567.
02:32:59|26567.
02:33:00|26567.
02:33:02|26566.2
02:33:03|26566.2
02:33:04|26566.85
02:33:05|26567.3
02:33:06|26567.3
02:33:06|26567.3
02:33:08|26567.02
02:33:09|26566.38
02:33:10|26566.38
02:33:11|26567.
02:33:12|26567.23
02:33:13|26567.23
02:33:14|26566.
02:33:15|26565.71
02:33:16|26567.06
02:33:17|26567.5
02:33:17|26567.58
02:33:19|26569.21
02:33:20|26567.68
02:33:21|26567.68
02:33:21|26567.81
02:33:23|26567.81
02:33:24|26568.38
02:33:25|26568.38
02:33:26|26567.58
02:33:27|26568.53
02:33:28|26568.39
02:33:29|26567.87
02:33:30|26567.87
02:33:31|26567.87
02:33:32|26569.06
02:33:33|26568.35
02:33:34|26568.35
02:33:35|26569.05
02:33:36|26569.05
02:33:37|26569.19
02:33:38|26569.19
02:33:39|26569.19
02:33:40|26569.2
02:33:41|26569.2
02:33:42|26568.46
02:33:43|26569.29
02:33:44|26571.36
02:33:45|26570.5
02:33:46|26570.01
02:33:47|26570.01
02:33:48|26570.01
02:33:49|26570.01
02:33:50|26570.48
02:33:51|26570.48
02:33:52|26571.29
02:33:53|26571.
02:33:54|26571.43
02:33:56|26571.76
02:33:56|26571.14
02:33:57|26571.14
02:33:58|26572.95
02:33:59|26572.95
02:34:00|26574.
02:34:01|26574.43
02:34:02|26574.43
02:34:04|26574.43
02:34:05|26575.
02:34:06|26575.
02:34:07|26576.5
02:34:08|26575.65
02:34:09|26575.65
02:34:10|26575.65
02:34:11|26575.65
02:34:12|26576.
02:34:13|26575.67
02:34:14|26575.67
02:34:15|26575.66
02:34:16|26575.66
02:34:17|26575.66
02:34:18|26575.66
02:34:19|26574.31
02:34:20|26574.31
02:34:21|26575.61
02:34:23|26574.96
02:34:23|26575.
02:34:24|26575.58
02:34:25|26575.2
02:34:26|26575.2
02:34:27|26576.48
02:34:28|26576.48
02:34:29|26575.46
02:34:30|26576.48
02:34:31|26576.48
02:34:32|26576.48
02:34:33|26576.48
02:34:34|26576.48
02:34:35|26574.31
02:34:36|26575.93
02:34:37|26574.91
02:34:38|26575.09
02:34:39|26572.83
02:34:40|26572.53
02:34:41|26572.43
02:34:42|26572.69
02:34:43|26572.69
02:34:44|26572.68
02:34:45|26572.65
02:34:46|26572.9
02:34:47|26572.05
02:34:48|26572.05
02:34:49|26572.05
02:34:50|26572.99
02:34:51|26572.99
02:34:52|26574.97
02:34:53|26574.97
02:34:54|26574.97
02:34:55|26574.97
02:34:56|26572.
02:34:57|26572.
02:34:58|26572.24
02:34:59|26572.02
02:35:00|26572.7
02:35:01|26572.
02:35:03|26569.
02:35:04|26569.04
02:35:05|26569.05
02:35:06|26570.65
02:35:07|26570.12
02:35:08|26568.52
02:35:09|26568.52
02:35:10|26568.52
02:35:11|26568.52
02:35:12|26568.52
02:35:13|26568.52
02:35:14|26567.06
02:35:15|26565.89
02:35:16|26566.92
02:35:17|26565.9
02:35:18|26565.9
02:35:19|26566.65
02:35:20|26564.92
02:35:21|26563.87
02:35:22|26563.93
02:35:23|26565.36
02:35:24|26564.54
02:35:25|26564.21
02:35:26|26564.57
02:35:27|26564.3
02:35:28|26564.46
02:35:29|26565.11
02:35:30|26564.5
02:35:31|26565.81
02:35:32|26565.74
02:35:33|26565.74
02:35:34|26565.82
02:35:35|26565.82
02:35:36|26566.73
02:35:37|26568.43
02:35:38|26568.7
02:35:39|26568.75
02:35:40|26568.78
02:35:41|26568.68
02:35:42|26569.29
02:35:43|26568.17
02:35:44|26569.52
02:35:45|26568.83
02:35:46|26568.74
02:35:47|26568.17
02:35:48|26568.18
02:35:49|26568.67
02:35:50|26568.67
02:35:51|26568.55
02:35:52|26568.55
02:35:53|26570.06
02:35:54|26570.58
02:35:55|26569.84
02:35:56|26570.23
02:35:57|26569.
02:35:58|26570.22
02:35:59|26570.22
02:36:00|26569.
02:36:01|26570.09
02:36:02|26570.09
02:36:03|26568.82
02:36:04|26568.82
02:36:05|26568.64
02:36:06|26568.52
02:36:07|26570.22
02:36:08|26570.22
02:36:09|26570.21
02:36:10|26570.21
02:36:11|26570.21
02:36:12|26570.21
02:36:14|26568.99
02:36:14|26569.
02:36:15|26570.21
02:36:16|26571.34
02:36:17|26571.81
02:36:18|26571.81
02:36:20|26571.2
02:36:20|26571.31
02:36:22|26571.31
02:36:23|26571.31
02:36:23|26569.7
02:36:25|26569.89
02:36:26|26569.25
02:36:27|26569.86
02:36:28|26569.21
02:36:29|26569.82
02:36:30|26569.21
02:36:31|26569.77
02:36:32|26566.78
02:36:33|26568.46
02:36:34|26568.45
02:36:35|26569.
02:36:36|26569.99
02:36:37|26569.99
02:36:38|26569.99
02:36:39|26569.99
02:36:40|26569.99
02:36:41|26569.91
02:36:42|26569.91
02:36:43|26569.91
02:36:44|26569.91
02:36:45|26569.31
02:36:46|26568.93
02:36:47|26568.48
02:36:48|26569.69
02:36:49|26569.69
02:36:50|26569.69
02:36:51|26569.69
02:36:52|26569.69
02:36:53|26568.93
02:36:54|26569.54
02:36:55|26569.54
02:36:56|26569.52
02:36:57|26569.52
02:36:58|26568.93
02:36:59|26565.19
02:37:00|26563.52
02:37:01|26563.99
02:37:02|26560.
02:37:03|26561.21
02:37:04|26561.19
02:37:06|26561.27
02:37:07|26561.25
02:37:07|26561.25
02:37:08|26560.
02:37:09|26560.19
02:37:10|26561.01
02:37:12|26560.32
02:37:13|26559.77
02:37:13|26558.67
02:37:15|26557.07
02:37:16|26558.68
02:37:17|26558.45
02:37:18|26558.74
02:37:19|26559.
02:37:20|26559.22
02:37:21|26558.65
02:37:22|26557.
02:37:22|26557.
02:37:24|26558.43
02:37:25|26558.43
02:37:26|26558.14
02:37:27|26557.23
02:37:28|26557.58
02:37:29|26558.78
02:37:30|26558.47
02:37:31|26560.
02:37:31|26559.5
02:37:33|26557.9
02:37:34|26558.5
02:37:35|26557.77
02:37:36|26558.5
02:37:37|26558.75
02:37:38|26558.75
02:37:38|26558.75
02:37:40|26558.75
02:37:41|26558.75
02:37:42|26558.75
02:37:42|26558.36
02:37:44|26558.
02:37:45|26558.
02:37:46|26558.5
02:37:47|26558.8
02:37:48|26558.83
02:37:48|26558.83
02:37:50|26558.88
02:37:51|26558.57
02:37:51|26558.57
02:37:53|26558.14
02:37:53|26558.6
02:37:55|26558.5
02:37:55|26558.19
02:37:57|26558.19
02:37:58|26558.
02:37:58|26558.82
02:38:00|26558.83
02:38:01|26558.83
02:38:02|26560.35
02:38:03|26560.34
02:38:04|26561.31
02:38:06|26561.42
02:38:06|26561.46
02:38:07|26561.46
02:38:09|26560.74
02:38:10|26562.98
02:38:11|26564.88
02:38:12|26565.57
02:38:13|26563.
02:38:14|26563.
02:38:15|26563.01
02:38:16|26563.01
02:38:18|26563.01
02:38:18|26564.07
02:38:20|26564.07
02:38:26|26564.07
02:38:27|26563.32
02:38:28|26563.32
02:38:29|26564.39
02:38:30|26565.59
02:38:31|26565.53
02:38:33|26564.5
02:38:33|26564.5
02:38:35|26564.5
02:38:35|26566.5
02:38:36|26565.61
02:38:37|26564.5
02:38:39|26565.24
02:38:39|26565.24
02:38:40|26564.62
02:38:41|26564.62
02:38:42|26564.62
02:38:43|26564.62
02:38:44|26564.62
02:38:46|26565.68
02:38:47|26565.68
02:38:47|26564.52
02:38:48|26564.52
02:38:50|26564.52
02:38:50|26564.52
02:38:51|26566.
02:38:52|26566.
02:38:54|26565.76
02:38:54|26562.54
02:38:56|26562.47
02:38:57|26562.47
02:38:58|26562.47
02:38:58|26562.64
02:38:59|26562.64
02:39:00|26562.64
02:39:01|26561.24
02:39:03|26561.93
02:39:03|26561.93
02:39:04|26561.74
02:39:05|26558.79
02:39:07|26560.38
02:39:08|26560.38
02:39:09|26559.36
02:39:10|26560.41
02:39:11|26560.66
02:39:12|26559.71
02:39:13|26559.71
02:39:14|26560.45
02:39:15|26560.45
02:39:16|26559.83
02:39:17|26560.45
02:39:17|26560.71
02:39:19|26560.72
02:39:19|26560.72
02:39:21|26561.4
02:39:22|26560.82
02:39:23|26561.4
02:39:24|26561.4
02:39:25|26561.4
02:39:26|26561.4
02:39:26|26560.68
02:39:28|26560.68
02:39:29|26560.68
02:39:30|26559.84
02:39:31|26558.96
02:39:32|26560.79
02:39:33|26561.49
02:39:34|26561.49
02:39:35|26561.49
02:39:36|26561.19
02:39:37|26561.19
02:39:38|26561.19
02:39:39|26559.67
02:39:40|26559.67
02:39:41|26559.67
02:39:42|26561.19
02:39:43|26561.19
02:39:44|26560.2
02:39:45|26560.2
02:39:46|26560.2
02:39:47|26560.29
02:39:48|26560.29
02:39:49|26560.29
02:39:50|26560.35
02:39:51|26560.35
02:39:52|26560.35
02:39:53|26561.19
02:39:54|26561.19
02:39:55|26561.19
02:39:56|26561.19
02:39:57|26560.54
02:39:58|26560.54
02:39:59|26560.54
02:40:00|26560.54
02:40:01|26561.19
02:40:02|26561.19
02:40:03|26561.19
02:40:04|26560.96
02:40:05|26561.34
02:40:06|26561.06
02:40:07|26561.06
02:40:09|26558.01
02:40:09|26558.01
02:40:11|26559.5
02:40:11|26557.29
02:40:13|26558.27
02:40:14|26558.6
02:40:15|26558.6
02:40:16|26559.02
02:40:16|26558.27
02:40:17|26560.02
02:40:19|26560.02
02:40:19|26560.13
02:40:20|26559.94
02:40:21|26559.94
02:40:22|26562.13
02:40:23|26562.13
02:40:25|26563.97
02:40:26|26565.02
02:40:26|26566.
02:40:27|26565.89
02:40:28|26565.26
02:40:30|26565.06
02:40:31|26565.06
02:40:32|26565.06
02:40:32|26566.51
02:40:34|26566.99
02:40:35|26566.99
02:40:36|26566.99
02:40:37|26564.79
02:40:38|26566.99
02:40:39|26566.99
02:40:40|26566.99
02:40:41|26567.
02:40:42|26566.33
02:40:43|26566.33
02:40:44|26566.24
02:40:45|26567.07
02:40:46|26566.25
02:40:47|26568.
02:40:48|26567.7
02:40:49|26567.7
02:40:50|26567.7
02:40:51|26568.55
02:40:52|26568.55
02:40:53|26568.55
02:40:54|26568.55
02:40:55|26568.77
02:40:56|26568.77
02:40:57|26566.75
02:40:58|26566.75
02:40:59|26568.09
02:41:00|26568.09
02:41:01|26569.11
02:41:02|26568.86
02:41:03|26567.62
02:41:04|26568.
02:41:05|26568.
02:41:06|26568.29
02:41:07|26569.07
02:41:08|26567.94
02:41:09|26567.94
02:41:11|26567.94
02:41:11|26567.94
02:41:13|26567.94
02:41:13|26568.22
02:41:15|26568.22
02:41:16|26568.22
02:41:17|26568.22
02:41:17|26567.54
02:41:18|26567.54
02:41:19|26567.54
02:41:20|26567.54
02:41:22|26567.54
02:41:22|26567.54
02:41:24|26567.5
02:41:24|26566.32
02:41:26|26566.32
02:41:27|26566.32
02:41:28|26566.32
02:41:28|26566.32
02:41:30|26566.58
02:41:31|26566.58
02:41:32|26566.61
02:41:33|26566.61
02:41:34|26566.58
02:41:35|26566.58
02:41:36|26566.58
02:41:37|26567.52
02:41:38|26567.52
02:41:39|26567.52
02:41:40|26566.58
02:41:41|26566.
02:41:42|26566.35
02:41:43|26566.35
02:41:44|26566.35
02:41:45|26566.54
02:41:46|26566.54
02:41:47|26566.49
02:41:48|26566.49
02:41:49|26568.99
02:41:50|26568.94
02:41:51|26569.98
02:41:52|26565.83
02:41:53|26564.3
02:41:54|26565.99
02:41:55|26565.13
02:41:56|26566.
02:41:57|26565.82
02:41:58|26564.95
02:41:59|26565.37
02:42:00|26563.14
02:42:01|26561.13
02:42:02|26562.21
02:42:03|26563.04
02:42:04|26562.99
02:42:05|26562.99
02:42:06|26563.09
02:42:07|26563.
02:42:08|26562.59
02:42:09|26562.59
02:42:10|26562.59
02:42:11|26562.59
02:42:12|26562.59
02:42:13|26562.59
02:42:15|26563.99
02:42:16|26565.13
02:42:16|26565.13
02:42:18|26564.11
02:42:19|26564.95
02:42:20|26565.33
02:42:21|26564.1
02:42:22|26564.1
02:42:23|26564.1
02:42:23|26564.
02:42:25|26564.
02:42:26|26564.6
02:42:27|26564.6
02:42:28|26564.02
02:42:29|26564.02
02:42:30|26564.02
02:42:31|26564.02
02:42:32|26564.89
02:42:33|26564.89
02:42:34|26564.89
02:42:35|26564.89
02:42:36|26564.89
02:42:37|26563.42
02:42:38|26563.42
02:42:39|26563.55
02:42:40|26563.55
02:42:41|26563.03
02:42:42|26563.
02:42:43|26563.33
02:42:44|26563.03
02:42:45|26563.03
02:42:46|26562.25
02:42:47|26563.95
02:42:48|26563.95
02:42:49|26562.26
02:42:50|26562.65
02:42:51|26562.65
02:42:52|26562.65
02:42:53|26563.95
02:42:54|26563.75
02:42:55|26562.26
02:42:56|26562.26
02:42:57|26562.26
02:42:59|26562.26
02:42:59|26563.8
02:43:00|26563.8
02:43:01|26563.8
02:43:02|26563.8
02:43:04|26563.12
02:43:04|26563.12
02:43:05|26563.12
02:43:06|26563.12
02:43:08|26562.86
02:43:09|26562.01
02:43:10|26562.01
02:43:11|26564.3
02:43:12|26564.3
02:43:13|26564.3
02:43:15|26564.3
02:43:15|26564.3
02:43:16|26564.3
02:43:17|26561.56
02:43:18|26562.91
02:43:19|26560.87
02:43:20|26560.45
02:43:21|26560.45
02:43:22|26560.45
02:43:24|26560.45
02:43:24|26559.67
02:43:25|26560.41
02:43:27|26559.67
02:43:28|26559.67
02:43:29|26559.53
02:43:30|26559.67
02:43:31|26560.48
02:43:32|26560.48
02:43:33|26559.67
02:43:34|26559.67
02:43:34|26559.67
02:43:36|26559.67
02:43:37|26560.65
02:43:38|26562.77
02:43:39|26562.77
02:43:40|26562.77
02:43:41|26562.77
02:43:42|26561.69
02:43:43|26561.69
02:43:44|26561.69
02:43:45|26561.69
02:43:46|26561.69
02:43:47|26561.59
02:43:48|26561.59
02:43:49|26561.59
02:43:50|26561.59
02:43:51|26562.67
02:43:52|26562.71
02:43:53|26562.71
02:43:54|26562.71
02:43:55|26562.71
02:43:56|26562.71
02:43:57|26562.66
02:43:58|26562.21
02:43:59|26563.22
02:44:00|26561.73
02:44:01|26561.73
02:44:02|26561.73
02:44:03|26561.73
02:44:04|26561.73
02:44:05|26561.73
02:44:06|26562.26
02:44:07|26560.53
02:44:08|26560.03
02:44:09|26560.03
02:44:10|26560.53
02:44:11|26560.53
02:44:13|26561.17
02:44:14|26560.
02:44:15|26560.
02:44:17|26560.43
02:44:17|26559.72
02:44:18|26560.4
02:44:19|26561.5
02:44:20|26561.5
02:44:21|26561.5
02:44:22|26560.11
02:44:23|26561.17
02:44:24|26561.17
02:44:25|26561.17
02:44:26|26561.17
02:44:28|26561.17
02:44:28|26561.17
02:44:29|26560.36
02:44:31|26560.36
02:44:31|26561.08
02:44:33|26560.
02:44:34|26560.
02:44:35|26562.04
02:44:36|26562.04
02:44:37|26562.04
02:44:37|26561.95
02:44:39|26564.1
02:44:40|26563.07
02:44:40|26563.07
02:44:41|26563.76
02:44:42|26563.07
02:44:43|26563.07
02:44:45|26563.07
02:44:45|26563.68
02:44:46|26562.03
02:44:48|26561.5
02:44:48|26561.5
02:44:50|26561.5
02:44:51|26563.54
02:44:51|26563.54
02:44:52|26563.68
02:44:54|26563.68
02:44:55|26563.68
02:44:56|26563.68
02:44:56|26563.68
02:44:58|26563.68
02:44:58|26563.68
02:44:59|26563.68
02:45:01|26564.5
02:45:01|26569.
02:45:03|26567.37
02:45:04|26563.67
02:45:05|26562.75
02:45:06|26562.61
02:45:07|26562.52
02:45:08|26563.
02:45:09|26563.
02:45:10|26563.01
02:45:11|26563.52
02:45:12|26564.85
02:45:14|26564.68
02:45:15|26565.58
02:45:15|26564.63
02:45:17|26564.63
02:45:18|26566.74
02:45:19|26567.05
02:45:20|26567.05
02:45:21|26567.05
02:45:22|26566.97
02:45:23|26566.97
02:45:24|26566.97
02:45:25|26566.76
02:45:26|26565.76
02:45:27|26564.5
02:45:28|26564.5
02:45:29|26564.73
02:45:30|26564.73
02:45:31|26565.42
02:45:32|26565.42
02:45:33|26565.11
02:45:34|26564.5
02:45:35|26564.5
02:45:36|26565.08
02:45:37|26566.
02:45:38|26566.88
02:45:39|26567.05
02:45:40|26567.07
02:45:41|26567.07
02:45:42|26567.07
02:45:43|26568.73
02:45:44|26568.73
02:45:45|26566.43
02:45:46|26565.91
02:45:47|26565.61
02:45:48|26565.61
02:45:50|26566.94
02:45:50|26565.71
02:45:51|26566.28
02:45:52|26566.28
02:45:53|26566.28
02:45:55|26566.28
02:45:56|26566.28
02:45:56|26566.28
02:45:57|26565.89
02:45:58|26565.89
02:45:59|26566.32
02:46:00|26566.32
02:46:01|26566.31
02:46:02|26566.3
02:46:03|26566.3
02:46:04|26567.47
02:46:05|26567.46
02:46:06|26567.46
02:46:07|26567.46
02:46:08|26566.09
02:46:10|26567.96
02:46:10|26566.71
02:46:12|26566.71
02:46:12|26567.84
02:46:14|26567.19
02:46:15|26567.19
02:46:17|26567.19
02:46:18|26566.89
02:46:19|26566.
02:46:20|26564.65
02:46:21|26564.46
02:46:22|26564.43
02:46:23|26565.12
02:46:24|26565.12
02:46:25|26564.12
02:46:26|26565.11
02:46:28|26565.13
02:46:28|26565.13
02:46:30|26566.
02:46:31|26566.41
02:46:31|26566.41
02:46:33|26566.41
02:46:33|26565.62
02:46:34|26565.62
02:46:35|26565.17
02:46:36|26566.17
02:46:38|26565.27
02:46:38|26565.27
02:46:39|26565.27
02:46:41|26565.27
02:46:41|26565.27
02:46:42|26565.27
02:46:43|26565.27
02:46:44|26562.5
02:46:45|26562.01
02:46:47|26561.98
02:46:48|26562.05
02:46:49|26562.05
02:46:49|26563.24
02:46:51|26563.24
02:46:52|26562.56
02:46:52|26562.56
02:46:54|26562.56
02:46:55|26560.82
02:46:56|26562.33
02:46:57|26563.97
02:46:58|26562.6
02:46:59|26562.63
02:47:00|26562.99
02:47:00|26562.21
02:47:02|26563.26
02:47:03|26563.26
02:47:04|26561.5
02:47:05|26562.18
02:47:06|26562.18
02:47:07|26562.62
02:47:08|26562.62
02:47:09|26563.14
02:47:10|26563.13
02:47:11|26563.13
02:47:12|26563.13
02:47:13|26563.13
02:47:15|26563.13
02:47:16|26562.99
02:47:16|26562.99
02:47:18|26561.51
02:47:19|26561.51
02:47:20|26561.5
02:47:21|26561.5
02:47:22|26561.5
02:47:23|26562.18
02:47:24|26562.18
02:47:25|26562.18
02:47:26|26562.18
02:47:27|26562.18
02:47:28|26562.18
02:47:29|26562.18
02:47:30|26562.18
02:47:31|26562.07
02:47:32|26562.07
02:47:33|26562.59
02:47:34|26564.13
02:47:35|26564.94
02:47:36|26564.95
02:47:37|26564.95
02:47:38|26566.86
02:47:39|26566.95
02:47:40|26567.34
02:47:41|26568.
02:47:42|26567.18
02:47:43|26567.18
02:47:44|26568.03
02:47:45|26568.03
02:47:46|26567.6
02:47:47|26566.01
02:47:48|26568.
02:47:49|26568.
02:47:50|26568.
02:47:51|26567.08
02:47:54|26567.09
02:47:55|26567.09
02:47:56|26567.85
02:47:57|26567.84
02:47:58|26567.84
02:47:59|26567.84
02:48:00|26567.84
02:48:01|26567.34
02:48:02|26567.36
02:48:03|26567.67
02:48:04|26567.67
02:48:05|26569.72
02:48:06|26569.25
02:48:07|26570.49
02:48:08|26570.49
02:48:09|26570.49
02:48:10|26569.34
02:48:11|26568.37
02:48:12|26568.37
02:48:13|26568.37
02:48:14|26568.37
02:48:15|26568.37
02:48:17|26568.37
02:48:18|26568.71
02:48:19|26568.71
02:48:20|26568.7
02:48:21|26568.7
02:48:22|26568.7
02:48:23|26569.12
02:48:24|26569.12
02:48:25|26569.12
02:48:27|26567.96
02:48:27|26566.
02:48:28|26566.
02:48:29|26567.25
02:48:30|26567.17
02:48:32|26567.29
02:48:32|26567.48
02:48:34|26567.49
02:48:35|26568.
02:48:36|26567.
02:48:37|26564.57
02:48:38|26565.68
02:48:39|26564.66
02:48:40|26565.67
02:48:41|26565.67
02:48:42|26563.82
02:48:43|26563.82
02:48:43|26563.82
02:48:45|26563.82
02:48:46|26564.5
02:48:47|26566.49
02:48:48|26565.22
02:48:49|26565.22
02:48:50|26566.44
02:48:51|26566.44
02:48:52|26566.44
02:48:53|26566.44
02:48:54|26566.44
02:48:54|26566.44
02:48:56|26566.44
02:48:57|26562.03
02:48:57|26563.79
02:48:59|26563.79
02:49:00|26563.79
02:49:01|26562.
02:49:02|26562.
02:49:03|26562.
02:49:04|26562.
02:49:05|26560.13
02:49:07|26559.74
02:49:07|26559.16
02:49:09|26560.41
02:49:09|26560.41
02:49:10|26560.41
02:49:12|26560.99
02:49:12|26561.99
02:49:13|26562.92
02:49:14|26562.27
02:49:15|26562.27
02:49:17|26561.99
02:49:18|26562.91
02:49:19|26560.34
02:49:20|26562.11
02:49:21|26562.25
02:49:22|26562.25
02:49:23|26562.33
02:49:24|26562.33
02:49:25|26562.33
02:49:27|26562.33
02:49:27|26562.33
02:49:28|26562.33
02:49:29|26560.35
02:49:30|26560.35
02:49:32|26560.35
02:49:33|26560.35
02:49:34|26561.
02:49:35|26561.
02:49:36|26560.
02:49:37|26560.
02:49:38|26560.
02:49:39|26560.4
02:49:40|26560.53
02:49:41|26561.63
02:49:42|26561.49
02:49:43|26561.5
02:49:44|26562.33
02:49:46|26562.3
02:49:46|26562.33
02:49:47|26562.33
02:49:49|26562.33
02:49:49|26562.33
02:49:50|26561.54
02:49:52|26561.24
02:49:52|26560.32
02:49:53|26561.5
02:49:54|26561.5
02:49:55|26561.5
02:49:56|26560.95
02:49:58|26560.95
02:49:59|26560.95
02:50:00|26561.15
02:50:00|26561.15
02:50:02|26561.15
02:50:02|26561.5
02:50:03|26561.5
02:50:04|26561.5
02:50:06|26561.5
02:50:06|26561.5
02:50:08|26561.5
02:50:08|26561.5
02:50:09|26561.77
02:50:10|26563.4
02:50:11|26564.23
02:50:13|26564.41
02:50:13|26564.5
02:50:15|26563.26
02:50:15|26563.26
02:50:16|26563.26
02:50:18|26563.
02:50:19|26564.11
02:50:21|26563.01
02:50:22|26564.3
02:50:23|26561.43
02:50:24|26561.1
02:50:25|26561.04
02:50:26|26560.
02:50:27|26559.96
02:50:28|26561.14
02:50:29|26559.33
02:50:30|26559.33
02:50:31|26559.99
02:50:32|26559.99
02:50:33|26560.67
02:50:34|26560.67
02:50:35|26560.67
02:50:36|26560.67
02:50:37|26559.95
02:50:38|26559.95
02:50:39|26558.73
02:50:41|26558.73
02:50:42|26558.73
02:50:43|26558.73
02:50:43|26558.73
02:50:44|26559.
02:50:46|26558.83
02:50:47|26558.81
02:50:48|26559.24
02:50:48|26558.86
02:50:50|26558.91
02:50:51|26558.4
02:50:52|26559.6
02:50:53|26558.37
02:50:54|26558.37
02:50:54|26558.37
02:50:56|26557.6
02:50:56|26557.
02:50:58|26558.7
02:50:58|26558.52
02:51:00|26557.12
02:51:00|26557.
02:51:02|26556.75
02:51:03|26556.63
02:51:04|26556.63
02:51:05|26556.75
02:51:06|26556.99
02:51:07|26556.99
02:51:08|26556.29
02:51:09|26556.1
02:51:10|26556.1
02:51:11|26556.1
02:51:12|26556.1
02:51:13|26556.
02:51:14|26556.8
02:51:14|26556.79
02:51:16|26556.91
02:51:16|26556.84
02:51:18|26555.99
02:51:19|26555.9
02:51:21|26555.99
02:51:22|26558.24
02:51:23|26558.39
02:51:24|26558.39
02:51:25|26558.5
02:51:26|26556.58
02:51:27|26558.44
02:51:28|26558.44
02:51:29|26557.
02:51:30|26557.01
02:51:31|26556.03
02:51:32|26556.03
02:51:33|26556.77
02:51:34|26556.03
02:51:35|26557.86
02:51:36|26557.86
02:51:37|26557.86
02:51:38|26557.86
02:51:39|26557.86
02:51:40|26557.4
02:51:41|26556.33
02:51:42|26556.43
02:51:43|26557.99
02:51:44|26558.46
02:51:45|26558.49
02:51:46|26557.41
02:51:47|26557.41
02:51:48|26557.41
02:51:49|26556.04
02:51:50|26557.88
02:51:51|26556.06
02:51:52|26556.06
02:51:53|26556.06
02:51:54|26556.1
02:51:55|26556.1
02:51:56|26558.39
02:51:57|26558.39
02:51:58|26558.9
02:51:59|26558.9
02:52:00|26557.99
02:52:01|26557.98
02:52:02|26557.26
02:52:03|26558.
02:52:04|26558.32
02:52:05|26558.32
02:52:06|26555.5
02:52:07|26556.03
02:52:08|26556.03
02:52:09|26555.5
02:52:10|26556.03
02:52:11|26555.79
02:52:12|26556.53
02:52:13|26556.53
02:52:14|26556.53
02:52:15|26556.53
02:52:16|26556.53
02:52:17|26555.93
02:52:18|26555.93
02:52:19|26555.93
02:52:21|26556.26
02:52:22|26556.27
02:52:23|26556.27
02:52:24|26556.89
02:52:25|26555.94
02:52:26|26555.84
02:52:27|26555.84
02:52:29|26556.83
02:52:29|26556.83
02:52:30|26556.83
02:52:31|26556.83
02:52:32|26556.83
02:52:34|26556.83
02:52:34|26556.83
02:52:35|26556.83
02:52:37|26555.52
02:52:38|26555.52
02:52:39|26555.52
02:52:39|26556.88
02:52:40|26556.88
02:52:41|26556.88
02:52:43|26556.88
02:52:44|26556.88
02:52:45|26556.88
02:52:46|26556.88
02:52:47|26556.88
02:52:48|26556.79
02:52:49|26556.79
02:52:50|26556.8
02:52:51|26555.44
02:52:52|26557.53
02:52:53|26557.53
02:52:54|26557.98
02:52:55|26557.98
02:52:56|26557.98
02:52:57|26556.3
02:52:58|26556.31
02:52:59|26557.48
02:53:00|26557.48
02:53:01|26557.48
02:53:02|26557.48
02:53:03|26557.48
02:53:04|26557.48
02:53:05|26557.4
02:53:06|26558.31
02:53:07|26558.32
02:53:08|26558.32
02:53:09|26558.13
02:53:10|26557.46
02:53:11|26557.46
02:53:12|26557.48
02:53:13|26557.48
02:53:14|26557.48
02:53:15|26557.48
02:53:16|26557.48
02:53:17|26557.48
02:53:18|26557.48
02:53:19|26557.91
02:53:20|26557.22
02:53:21|26557.32
02:53:22|26557.32
02:53:23|26558.89
02:53:24|26558.89
02:53:25|26558.89
02:53:26|26557.84
02:53:27|26557.84
02:53:28|26558.65
02:53:29|26558.65
02:53:30|26558.87
02:53:31|26560.69
02:53:33|26560.69
02:53:33|26559.65
02:53:34|26560.68
02:53:35|26559.48
02:53:36|26559.48
02:53:37|26559.48
02:53:38|26559.48
02:53:39|26558.9
02:53:40|26558.72
02:53:41|26558.63
02:53:42|26558.63
02:53:43|26559.99
02:53:45|26559.99
02:53:46|26559.99
02:53:47|26559.99
02:53:48|26558.98
02:53:48|26558.98
02:53:49|26558.5
02:53:50|26558.5
02:53:52|26558.57
02:53:52|26558.57
02:53:53|26558.57
02:53:55|26558.57
02:53:56|26558.75
02:53:56|26556.3
02:53:58|26558.91
02:53:59|26559.03
02:53:59|26559.03
02:54:00|26558.78
02:54:01|26558.78
02:54:02|26558.17
02:54:04|26558.5
02:54:05|26558.5
02:54:06|26558.5
02:54:07|26558.5
02:54:08|26558.5
02:54:09|26560.
02:54:10|26559.23
02:54:11|26559.23
02:54:12|26559.23
02:54:13|26558.76
02:54:14|26558.99
02:54:15|26558.99
02:54:16|26559.02
02:54:17|26559.02
02:54:18|26558.04
02:54:19|26558.04
02:54:20|26557.56
02:54:21|26557.56
02:54:22|26557.56
02:54:23|26557.56
02:54:24|26558.56
02:54:25|26561.19
02:54:26|26561.19
02:54:27|26561.19
02:54:28|26561.19
02:54:29|26561.19
02:54:30|26561.19
02:54:31|26561.19
02:54:33|26560.67
02:54:33|26559.48
02:54:34|26559.48
02:54:35|26559.48
02:54:37|26561.16
02:54:38|26561.19
02:54:38|26561.19
02:54:39|26561.91
02:54:40|26564.5
02:54:42|26564.5
02:54:42|26563.67
02:54:44|26563.67
02:54:45|26563.67
02:54:46|26564.6
02:54:46|26564.6
02:54:48|26563.68
02:54:49|26563.68
02:54:49|26563.68
02:54:51|26565.07
02:54:52|26565.07
02:54:53|26565.07
02:54:54|26565.07
02:54:55|26565.07
02:54:56|26564.24
02:54:57|26564.24
02:54:58|26564.24
02:54:59|26564.
02:55:00|26563.82
02:55:01|26561.06
02:55:02|26561.27
02:55:03|26559.31
02:55:04|26559.31
02:55:07|26563.6
02:55:07|26562.17
02:55:08|26562.17
02:55:09|26562.17
02:55:10|26563.05
02:55:12|26563.05
02:55:12|26563.05
02:55:13|26563.05
02:55:14|26564.5
02:55:16|26564.5
02:55:16|26565.38
02:55:17|26564.15
02:55:18|26564.19
02:55:19|26564.19
02:55:21|26564.11
02:55:21|26564.11
02:55:22|26564.91
02:55:24|26564.91
02:55:26|26564.91
02:55:26|26564.4
02:55:28|26563.65
02:55:29|26563.65
02:55:30|26563.82
02:55:31|26563.82
02:55:31|26564.93
02:55:33|26564.93
02:55:34|26564.93
02:55:35|26564.93
02:55:36|26564.93
02:55:37|26563.7
02:55:38|26563.7
02:55:39|26563.5
02:55:40|26563.99
02:55:41|26563.99
02:55:42|26563.5
02:55:43|26563.5
02:55:44|26562.04
02:55:45|26562.14
02:55:46|26562.14
02:55:47|26562.18
02:55:48|26563.18
02:55:49|26563.18
02:55:50|26563.18
02:55:51|26564.52
02:55:52|26564.52
02:55:53|26564.52
02:55:54|26565.4
02:55:55|26564.63
02:55:56|26564.63
02:55:57|26564.63
02:55:58|26564.63
02:55:59|26564.63
02:56:00|26564.87
02:56:01|26563.82
02:56:02|26565.31
02:56:03|26564.11
02:56:04|26564.11
02:56:05|26564.13
02:56:06|26565.31
02:56:07|26565.31
02:56:08|26565.31
02:56:09|26563.23
02:56:10|26563.23
02:56:11|26564.69
02:56:12|26564.69
02:56:13|26564.69
02:56:14|26564.69
02:56:15|26564.69
02:56:16|26564.69
02:56:17|26564.69
02:56:18|26563.23
02:56:19|26563.23
02:56:20|26564.28
02:56:21|26563.29
02:56:22|26563.29
02:56:23|26563.29
02:56:25|26563.29
02:56:26|26564.89
02:56:27|26564.89
02:56:28|26564.89
02:56:29|26564.89
02:56:30|26564.
02:56:31|26563.02
02:56:32|26562.66
02:56:33|26561.89
02:56:34|26563.7
02:56:35|26563.07
02:56:37|26563.7
02:56:38|26563.07
02:56:39|26563.07
02:56:39|26564.89
02:56:41|26562.56
02:56:42|26562.56
02:56:42|26563.85
02:56:43|26563.85
02:56:45|26563.85
02:56:45|26563.85
02:56:46|26563.85
02:56:47|26563.84
02:56:48|26563.84
02:56:50|26563.84
02:56:50|26563.81
02:56:52|26563.
02:56:53|26563.
02:56:53|26563.
02:56:54|26562.5
02:56:56|26562.5
02:56:56|26562.5
02:56:58|26562.5
02:56:59|26560.06
02:56:59|26560.06
02:57:01|26560.06
02:57:02|26561.41
02:57:03|26561.45
02:57:04|26560.33
02:57:04|26560.33
02:57:06|26562.04
02:57:07|26562.76
02:57:08|26562.76
02:57:09|26562.76
02:57:10|26562.76
02:57:10|26562.76
02:57:11|26562.76
02:57:13|26562.76
02:57:14|26562.93
02:57:15|26562.92
02:57:16|26562.92
02:57:17|26560.08
02:57:18|26560.82
02:57:18|26560.82
02:57:19|26560.82
02:57:21|26561.61
02:57:21|26561.58
02:57:23|26561.58
02:57:23|26561.58
02:57:25|26560.82
02:57:26|26560.82
02:57:27|26560.82
02:57:28|26560.82
02:57:29|26560.94
02:57:30|26560.97
02:57:32|26560.97
02:57:32|26560.97
02:57:34|26560.97
02:57:35|26563.16
02:57:36|26563.16
02:57:37|26563.14
02:57:38|26563.16
02:57:38|26563.16
02:57:40|26563.16
02:57:41|26563.16
02:57:42|26563.26
02:57:43|26562.64
02:57:44|26562.64
02:57:45|26563.
02:57:46|26562.76
02:57:47|26562.76
02:57:48|26562.76
02:57:49|26562.76
02:57:50|26562.76
02:57:51|26563.08
02:57:52|26562.03
02:57:53|26563.
02:57:54|26563.
02:57:55|26560.3
02:57:56|26560.24
02:57:57|26561.57
02:57:58|26561.23
02:57:59|26561.23
02:58:00|26561.51
02:58:01|26561.77
02:58:02|26561.38
02:58:03|26560.75
02:58:04|26560.75
02:58:05|26560.75
02:58:06|26560.75
02:58:07|26560.75
02:58:08|26560.75
02:58:09|26560.75
02:58:10|26560.75
02:58:11|26560.75
02:58:12|26560.75
02:58:13|26560.75
02:58:14|26560.75
02:58:15|26560.75
02:58:16|26559.25
02:58:17|26558.07
02:58:18|26559.08
02:58:19|26558.96
02:58:20|26558.96
02:58:21|26558.96
02:58:22|26558.06
02:58:23|26558.06
02:58:25|26558.06
02:58:26|26558.06
02:58:27|26558.06
02:58:28|26558.06
02:58:28|26558.06
02:58:30|26559.57
02:58:32|26559.57
02:58:32|26559.57
02:58:33|26559.57
02:58:34|26559.57
02:58:35|26559.57
02:58:36|26559.57
02:58:38|26559.86
02:58:39|26559.85
02:58:39|26559.85
02:58:41|26559.85
02:58:42|26558.06
02:58:42|26558.54
02:58:43|26556.7
02:58:44|26556.95
02:58:46|26556.87
02:58:47|26556.87
02:58:48|26556.87
02:58:49|26557.86
02:58:50|26557.86
02:58:50|26557.86
02:58:52|26557.86
02:58:53|26558.49
02:58:54|26558.48
02:58:55|26558.48
02:58:56|26558.47
02:58:57|26558.47
02:58:58|26558.47
02:58:59|26558.46
02:59:00|26558.73
02:59:01|26558.73
02:59:02|26558.72
02:59:03|26558.73
02:59:04|26558.73
02:59:04|26558.74
02:59:05|26558.74
02:59:07|26559.99
02:59:08|26559.69
02:59:08|26559.33
02:59:10|26563.
02:59:11|26562.97
02:59:12|26562.95
02:59:13|26562.92
02:59:14|26562.96
02:59:15|26562.96
02:59:16|26562.95
02:59:18|26561.51
02:59:19|26561.19
02:59:20|26561.18
02:59:20|26561.5
02:59:21|26561.51
02:59:23|26560.64
02:59:24|26560.18
02:59:25|26560.18
02:59:26|26560.18
02:59:28|26560.18
02:59:29|26560.18
02:59:30|26560.18
02:59:31|26561.51
02:59:32|26561.51
02:59:34|26561.51
02:59:34|26562.
02:59:36|26561.81
02:59:36|26562.1
02:59:37|26562.07
02:59:38|26561.06
02:59:40|26561.06
02:59:40|26561.06
02:59:42|26561.27
02:59:42|26561.27
02:59:44|26562.02
02:59:45|26562.02
02:59:46|26559.4
02:59:46|26559.4
02:59:47|26559.4
02:59:48|26559.4
02:59:50|26560.68
02:59:50|26561.49
02:59:51|26560.84
02:59:52|26560.83
02:59:53|26562.12
02:59:54|26562.12
02:59:56|26561.81
02:59:56|26561.81
02:59:57|26560.46
02:59:58|26560.46
03:00:00|26560.46
03:00:01|26560.46
03:00:02|26563.15
03:00:02|26563.66
03:00:04|26562.46
03:00:04|26563.54
03:00:06|26563.58
03:00:07|26563.45
03:00:07|26564.34
03:00:09|26564.34
03:00:10|26564.34
03:00:11|26564.34
03:00:11|26564.38
03:00:12|26564.38
03:00:13|26564.38
03:00:14|26564.38
03:00:15|26564.38
03:00:16|26564.38
03:00:17|26563.76
03:00:18|26563.76
03:00:20|26563.76
03:00:20|26563.76
03:00:22|26563.76
03:00:23|26563.65
03:00:23|26563.65
03:00:24|26563.65
03:00:25|26563.65
03:00:27|26563.65
03:00:27|26563.65
03:00:28|26563.65
03:00:29|26563.65
03:00:31|26563.65
03:00:32|26562.96
03:00:33|26562.96
03:00:34|26562.45
03:00:35|26562.35
03:00:36|26562.35
03:00:37|26562.35
03:00:38|26562.35
03:00:39|26562.35
03:00:40|26562.35
03:00:41|26562.35
03:00:43|26562.35
03:00:43|26562.35
03:00:45|26561.47
03:00:46|26561.65
03:00:47|26561.64
03:00:48|26561.32
03:00:49|26561.32
03:00:49|26561.32
03:00:51|26561.33
03:00:52|26561.31
03:00:52|26561.31
03:00:54|26561.31
03:00:55|26561.31
03:00:56|26561.31
03:00:56|26561.31
03:00:58|26561.31
03:00:59|26565.64
03:01:00|26566.88
03:01:01|26566.88
03:01:02|26567.32
03:01:03|26566.69
03:01:04|26567.23
03:01:05|26567.23
03:01:06|26567.23
03:01:07|26567.52
03:01:08|26567.65
03:01:09|26567.65
03:01:10|26567.65
03:01:11|26567.63
03:01:12|26567.5
03:01:13|26563.45
03:01:14|26561.71
03:01:15|26561.53
03:01:16|26561.72
03:01:17|26561.72
03:01:18|26561.72
03:01:19|26561.49
03:01:21|26562.53
03:01:21|26561.55
03:01:22|26563.98
03:01:23|26561.82
03:01:24|26561.82
03:01:26|26564.
03:01:27|26564.49
03:01:27|26563.01
03:01:29|26563.01
03:01:30|26563.01
03:01:31|26563.01
03:01:32|26563.01
03:01:33|26563.01
03:01:34|26563.57
03:01:35|26563.57
03:01:36|26563.54
03:01:37|26563.55
03:01:38|26562.46
03:01:39|26561.74
03:01:40|26564.
03:01:42|26562.41
03:01:42|26562.41
03:01:43|26562.41
03:01:44|26562.41
03:01:45|26561.32
03:01:46|26561.62
03:01:47|26560.81
03:01:49|26564.
03:01:50|26564.
03:01:51|26564.
03:01:52|26560.2
03:01:52|26559.91
03:01:54|26559.67
03:01:54|26560.
03:01:56|26560.33
03:01:56|26561.17
03:01:57|26560.4
03:01:59|26560.87
03:01:59|26562.23
03:02:01|26560.87
03:02:02|26563.27
03:02:03|26562.31
03:02:04|26561.79
03:02:05|26562.1
03:02:06|26562.44
03:02:06|26562.43
03:02:07|26562.16
03:02:09|26561.91
03:02:10|26562.16
03:02:11|26563.46
03:02:11|26563.46
03:02:13|26563.46
03:02:14|26563.46
03:02:15|26562.05
03:02:15|26560.02
03:02:17|26560.07
03:02:18|26560.07
03:02:18|26560.07
03:02:31|26559.77
03:02:31|26559.
03:02:33|26559.
03:02:34|26560.54
03:02:35|26560.54
03:02:36|26560.58
03:02:37|26561.04
03:02:38|26561.04
03:02:39|26558.68
03:02:40|26560.08
03:02:42|26560.43
03:02:43|26560.4
03:02:44|26560.34
03:02:45|26560.2
03:02:46|26560.18
03:02:47|26560.12
03:02:48|26560.43
03:02:49|26560.4
03:02:50|26560.4
03:02:51|26560.4
03:02:52|26559.57
03:02:53|26560.4
03:02:54|26560.4
03:02:55|26560.4
03:02:56|26560.37
03:02:57|26560.38
03:02:59|26560.39
03:02:59|26560.38
03:03:00|26561.18
03:03:01|26560.51
03:03:02|26559.56
03:03:03|26557.82
03:03:04|26557.82
03:03:05|26557.82
03:03:06|26557.82
03:03:08|26557.82
03:03:08|26555.99
03:03:09|26553.97
03:03:10|26553.9
03:03:12|26554.99
03:03:12|26553.96
03:03:13|26553.96
03:03:14|26554.18
03:03:16|26554.46
03:03:16|26553.58
03:03:17|26553.73
03:03:18|26554.89
03:03:20|26553.74
03:03:20|26554.
03:03:22|26554.52
03:03:23|26554.53
03:03:24|26554.12
03:03:25|26554.
03:03:26|26555.5
03:03:26|26555.5
03:03:28|26555.86
03:03:28|26554.31
03:03:30|26553.92
03:03:32|26553.91
03:03:33|26554.56
03:03:33|26554.3
03:03:34|26554.3
03:03:36|26554.3
03:03:36|26554.3
03:03:38|26554.3
03:03:39|26554.95
03:03:40|26553.
03:03:41|26553.
03:03:41|26553.
03:03:43|26553.06
03:03:44|26553.98
03:03:45|26554.84
03:03:46|26554.
03:03:47|26554.
03:03:48|26553.
03:03:49|26553.
03:03:50|26553.
03:03:52|26553.
03:03:53|26552.5
03:03:54|26552.5
03:03:54|26552.86
03:03:56|26552.9
03:03:57|26553.77
03:03:58|26551.81
03:03:59|26553.65
03:04:00|26553.48
03:04:01|26547.89
03:04:02|26546.95
03:04:03|26547.06
03:04:04|26547.05
03:04:05|26547.69
03:04:06|26547.95
03:04:07|26546.36
03:04:08|26546.07
03:04:09|26545.31
03:04:10|26547.26
03:04:11|26545.98
03:04:12|26545.51
03:04:13|26542.41
03:04:14|26543.46
03:04:15|26544.38
03:04:16|26542.41
03:04:17|26543.57
03:04:18|26543.57
03:04:19|26544.23
03:04:20|26542.41
03:04:21|26542.06
03:04:22|26542.06
03:04:23|26542.
03:04:24|26543.04
03:04:25|26542.06
03:04:27|26542.06
03:04:27|26543.05
03:04:28|26544.55
03:04:29|26543.89
03:04:31|26542.98
03:04:32|26542.98
03:04:32|26542.06
03:04:34|26542.06
03:04:35|26541.24
03:04:36|26538.05
03:04:37|26541.13
03:04:38|26541.15
03:04:39|26539.42
03:04:40|26540.78
03:04:41|26540.36
03:04:42|26539.42
03:04:43|26539.42
03:04:44|26539.42
03:04:45|26539.
03:04:46|26539.
03:04:47|26539.
03:04:48|26539.
03:04:49|26539.01
03:04:50|26540.28
03:04:51|26540.28
03:04:52|26538.
03:04:53|26537.54
03:04:54|26536.42
03:04:55|26537.33
03:04:56|26537.67
03:04:57|26536.
03:04:58|26537.19
03:04:59|26537.14
03:05:00|26537.34
03:05:01|26538.
03:05:02|26538.5
03:05:03|26538.5
03:05:04|26538.26
03:05:05|26536.33
03:05:06|26538.34
03:05:07|26538.48
03:05:08|26538.96
03:05:09|26539.63
03:05:10|26539.06
03:05:11|26542.
03:05:12|26540.69
03:05:14|26540.57
03:05:14|26541.88
03:05:16|26540.5
03:05:17|26538.84
03:05:18|26539.17
03:05:19|26539.13
03:05:20|26539.11
03:05:20|26538.38
03:05:21|26538.22
03:05:23|26538.61
03:05:23|26539.
03:05:24|26539.
03:05:25|26539.
03:05:26|26537.59
03:05:28|26537.59
03:05:28|26538.87
03:05:29|26539.18
03:05:30|26539.2
03:05:32|26539.
03:05:33|26538.89
03:05:35|26538.88
03:05:35|26538.8
03:05:36|26539.76
03:05:38|26538.85
03:05:39|26537.58
03:05:40|26537.58
03:05:41|26537.58
03:05:42|26537.58
03:05:43|26538.24
03:05:44|26538.24
03:05:45|26536.01
03:05:46|26537.99
03:05:47|26539.
03:05:48|26537.11
03:05:49|26537.11
03:05:50|26537.11
03:05:51|26537.11
03:05:52|26538.4
03:05:54|26536.91
03:05:54|26536.09
03:05:55|26536.09
03:05:57|26537.46
03:05:58|26537.46
03:05:59|26537.46
03:06:00|26537.46
03:06:01|26537.46
03:06:02|26538.7
03:06:03|26538.69
03:06:04|26538.69
03:06:05|26536.17
03:06:06|26536.17
03:06:06|26536.65
03:06:08|26536.65
03:06:09|26539.13
03:06:09|26538.1
03:06:11|26537.98
03:06:12|26540.1
03:06:13|26538.02
03:06:13|26541.22
03:06:14|26539.47
03:06:16|26541.4
03:06:17|26542.63
03:06:18|26544.04
03:06:18|26547.
03:06:20|26547.25
03:06:21|26546.35
03:06:21|26546.35
03:06:23|26547.17
03:06:24|26547.25
03:06:25|26547.29
03:06:26|26546.67
03:06:26|26546.46
03:06:27|26546.39
03:06:29|26546.5
03:06:30|26546.4
03:06:30|26546.11
03:06:32|26546.1
03:06:33|26545.76
03:06:34|26546.13
03:06:35|26545.03
03:06:36|26546.
03:06:37|26545.23
03:06:39|26544.74
03:06:40|26545.04
03:06:41|26546.5
03:06:42|26545.61
03:06:43|26545.55
03:06:43|26545.
03:06:44|26544.52
03:06:45|26544.39
03:06:47|26545.04
03:06:47|26544.98
03:06:48|26544.02
03:06:49|26544.02
03:06:51|26544.91
03:06:52|26544.87
03:06:53|26544.87
03:06:54|26544.87
03:06:55|26544.06
03:06:56|26544.07
03:06:56|26542.91
03:06:58|26542.91
03:06:59|26542.91
03:07:00|26542.91
03:07:00|26542.91
03:07:02|26542.38
03:07:02|26543.61
03:07:03|26546.76
03:07:05|26546.58
03:07:06|26545.51
03:07:06|26548.
03:07:08|26548.44
03:07:09|26547.74
03:07:10|26548.
03:07:10|26548.91
03:07:12|26548.
03:07:13|26548.19
03:07:14|26548.19
03:07:15|26548.19
03:07:16|26548.19
03:07:17|26548.19
03:07:18|26548.25
03:07:19|26545.42
03:07:20|26545.24
03:07:21|26545.01
03:07:22|26542.52
03:07:23|26544.34
03:07:24|26544.34
03:07:25|26544.34
03:07:26|26544.87
03:07:27|26543.21
03:07:28|26544.43
03:07:29|26544.43
03:07:30|26544.43
03:07:31|26543.78
03:07:32|26545.29
03:07:33|26545.29
03:07:34|26546.01
03:07:35|26546.05
03:07:36|26546.65
03:07:37|26546.1
03:07:38|26547.22
03:07:39|26546.13
03:07:40|26547.16
03:07:41|26545.72
03:07:42|26543.32
03:07:43|26544.25
03:07:44|26544.26
03:07:45|26544.47
03:07:46|26544.47
03:07:47|26543.73
03:07:48|26542.
03:07:49|26545.4
03:07:50|26544.41
03:07:52|26544.52
03:07:52|26544.63
03:07:53|26545.54
03:07:54|26545.9
03:07:55|26545.07
03:07:57|26545.1
03:07:57|26546.87
03:07:59|26547.24
03:07:59|26548.25
03:08:01|26548.33
03:08:02|26548.33
03:08:02|26547.59
03:08:04|26547.79
03:08:05|26547.91
03:08:06|26548.7
03:08:07|26551.99
03:08:07|26552.
03:08:09|26551.74
03:08:10|26551.12
03:08:11|26551.54
03:08:12|26553.02
03:08:13|26552.
03:08:14|26551.92
03:08:14|26551.69
03:08:16|26551.68
03:08:17|26552.5
03:08:17|26552.01
03:08:19|26554.
03:08:19|26553.05
03:08:21|26551.88
03:08:22|26551.88
03:08:23|26552.5
03:08:24|26555.06
03:08:24|26553.9
03:08:26|26555.47
03:08:26|26555.47
03:08:27|26555.47
03:08:29|26555.47
03:08:30|26555.47
03:08:31|26552.56
03:08:32|26552.87
03:08:33|26552.73
03:08:34|26552.31
03:08:35|26552.31
03:08:36|26552.31
03:08:37|26552.31
03:08:39|26552.33
03:08:40|26552.33
03:08:41|26550.65
03:08:41|26551.14
03:08:43|26550.93
03:08:44|26551.
03:08:45|26552.5
03:08:45|26552.
03:08:47|26550.6
03:08:47|26550.08
03:08:48|26550.72
03:08:50|26548.57
03:08:51|26550.68
03:08:52|26551.13
03:08:53|26550.96
03:08:54|26552.85
03:08:55|26552.89
03:08:56|26553.1
03:08:57|26552.51
03:08:58|26553.92
03:08:59|26553.92
03:09:00|26554.47
03:09:01|26553.85
03:09:02|26553.8
03:09:03|26552.56
03:09:04|26554.23
03:09:05|26552.95
03:09:07|26552.98
03:09:07|26552.98
03:09:09|26552.98
03:09:10|26553.58
03:09:11|26552.31
03:09:12|26552.31
03:09:13|26551.56
03:09:14|26551.56
03:09:15|26549.
03:09:16|26549.57
03:09:17|26549.57
03:09:18|26549.35
03:09:19|26549.35
03:09:20|26549.35
03:09:21|26551.
03:09:22|26551.
03:09:23|26551.
03:09:24|26551.
03:09:25|26551.
03:09:26|26551.24
03:09:27|26551.24
03:09:28|26548.96
03:09:29|26548.98
03:09:30|26549.5
03:09:31|26549.15
03:09:32|26549.5
03:09:33|26549.52
03:09:34|26549.85
03:09:36|26549.09
03:09:37|26547.82
03:09:38|26549.51
03:09:39|26550.
03:09:40|26549.5
03:09:41|26549.24
03:09:42|26548.72
03:09:43|26548.72
03:09:44|26549.25
03:09:45|26549.25
03:09:47|26549.25
03:09:47|26550.43
03:09:49|26550.37
03:09:50|26550.34
03:09:51|26550.51
03:09:51|26550.51
03:09:52|26549.74
03:09:54|26549.74
03:09:55|26550.24
03:09:56|26550.24
03:09:57|26550.24
03:09:58|26550.76
03:09:59|26549.21
03:10:00|26548.61
03:10:01|26549.27
03:10:02|26549.27
03:10:03|26548.49
03:10:04|26549.27
03:10:05|26549.27
03:10:06|26548.93
03:10:07|26548.47
03:10:08|26548.47
03:10:09|26548.47
03:10:10|26548.47
03:10:11|26548.47
03:10:12|26548.47
03:10:13|26548.47
03:10:15|26550.
03:10:15|26550.
03:10:16|26550.
03:10:17|26550.
03:10:18|26550.
03:10:19|26550.
03:10:20|26549.53
03:10:21|26549.53
03:10:22|26548.39
03:10:23|26549.03
03:10:24|26549.03
03:10:26|26548.39
03:10:26|26548.39
03:10:27|26548.39
03:10:28|26548.39
03:10:29|26549.
03:10:42|26548.39
03:10:42|26545.2
03:10:43|26544.23
03:10:44|26544.56
03:10:45|26545.55
03:10:46|26546.5
03:10:48|26546.36
03:10:49|26547.5
03:10:49|26545.35
03:10:51|26546.36
03:10:52|26545.93
03:10:53|26547.54
03:10:54|26546.15
03:10:55|26546.21
03:10:55|26546.21
03:10:57|26546.5
03:10:58|26546.5
03:10:58|26546.25
03:10:59|26546.34
03:11:00|26547.21
03:11:02|26546.45
03:11:03|26546.45
03:11:04|26546.45
03:11:05|26546.74
03:11:06|26546.74
03:11:07|26546.76
03:11:07|26546.97
03:11:09|26547.91
03:11:10|26546.04
03:11:11|26546.04
03:11:12|26546.04
03:11:13|26546.04
03:11:14|26546.
03:11:15|26545.
03:11:16|26546.25
03:11:17|26546.42
03:11:18|26546.42
03:11:19|26546.42
03:11:20|26546.42
03:11:21|26546.42
03:11:22|26546.42
03:11:23|26546.43
03:11:24|26546.97
03:11:26|26546.65
03:11:26|26546.64
03:11:27|26544.85
03:11:28|26544.85
03:11:29|26544.85
03:11:30|26544.85
03:11:31|26545.68
03:11:32|26545.68
03:11:34|26545.68
03:11:35|26545.68
03:11:36|26545.68
03:11:37|26545.68
03:11:38|26545.68
03:11:39|26545.68
03:11:40|26545.68
03:11:41|26545.29
03:11:42|26545.29
03:11:43|26545.29
03:11:44|26545.29
03:11:45|26546.97
03:11:46|26545.02
03:11:47|26545.25
03:11:48|26545.25
03:11:49|26545.25
03:11:50|26545.25
03:11:51|26545.25
03:11:52|26546.11
03:11:53|26545.86
03:11:54|26545.86
03:11:55|26545.86
03:11:56|26545.
03:11:57|26544.35
03:11:59|26544.35
03:11:59|26544.35
03:12:01|26541.28
03:12:01|26540.8
03:12:02|26540.8
03:12:03|26540.8
03:12:04|26540.8
03:12:06|26540.5
03:12:06|26540.5
03:12:08|26540.5
03:12:08|26540.5
03:12:09|26541.33
03:12:10|26543.09
03:12:11|26543.09
03:12:13|26546.43
03:12:13|26546.58
03:12:15|26547.82
03:12:15|26548.27
03:12:16|26547.
03:12:17|26547.
03:12:18|26547.
03:12:19|26547.
03:12:20|26547.21
03:12:21|26548.82
03:12:23|26550.17
03:12:23|26550.01
03:12:24|26550.03
03:12:26|26550.72
03:12:26|26550.72
03:12:27|26550.3
03:12:28|26550.3
03:12:29|26549.69
03:12:30|26549.69
03:12:32|26549.5
03:12:32|26548.43
03:12:33|26548.55
03:12:34|26549.68
03:12:35|26549.68
03:12:37|26549.68
03:12:37|26549.69
03:12:39|26549.82
03:12:41|26549.82
03:12:41|26551.67
03:12:43|26551.67
03:12:44|26551.67
03:12:44|26551.02
03:12:46|26551.02
03:12:47|26551.02
03:12:47|26556.
03:12:49|26555.04
03:12:50|26556.25
03:12:50|26555.14
03:12:52|26555.2
03:12:52|26555.2
03:12:54|26555.16
03:12:55|26555.48
03:12:56|26555.5
03:12:57|26555.5
03:12:58|26555.5
03:12:59|26554.43
03:13:00|26552.81
03:13:01|26553.95
03:13:02|26554.
03:13:02|26551.43
03:13:04|26551.55
03:13:04|26551.16
03:13:06|26551.19
03:13:07|26552.02
03:13:07|26551.4
03:13:08|26552.05
03:13:10|26552.
03:13:11|26552.
03:13:11|26552.
03:13:13|26551.38
03:13:14|26552.33
03:13:14|26551.69
03:13:16|26551.69
03:13:17|26552.51
03:13:18|26552.51
03:13:18|26553.26
03:13:20|26553.26
03:13:21|26553.26
03:13:23|26553.72
03:13:23|26553.72
03:13:24|26552.
03:13:25|26552.
03:13:27|26551.5
03:13:27|26551.58
03:13:28|26551.58
03:13:29|26552.
03:13:30|26552.39
03:13:31|26550.31
03:13:32|26550.2
03:13:33|26548.92
03:13:34|26550.2
03:13:35|26550.2
03:13:36|26548.68
03:13:37|26548.68
03:13:38|26546.9
03:13:40|26548.43
03:13:41|26549.37
03:13:42|26549.5
03:13:43|26549.6
03:13:44|26550.38
03:13:45|26550.38
03:13:46|26550.38
03:13:48|26550.17
03:13:49|26550.16
03:13:50|26550.16
03:13:51|26549.7
03:13:52|26549.7
03:13:52|26551.03
03:13:54|26551.03
03:13:55|26551.03
03:13:56|26551.03
03:13:57|26551.03
03:13:58|26553.1
03:13:59|26551.67
03:14:00|26551.95
03:14:01|26551.96
03:14:02|26551.98
03:14:03|26552.36
03:14:04|26552.2
03:14:06|26552.2
03:14:07|26552.2
03:14:07|26552.63
03:14:09|26552.63
03:14:10|26552.63
03:14:11|26552.63
03:14:12|26551.79
03:14:12|26551.79
03:14:13|26551.79
03:14:15|26551.79
03:14:15|26551.79
03:14:17|26551.79
03:14:18|26551.79
03:14:18|26551.79
03:14:19|26551.65
03:14:21|26551.67
03:14:22|26551.67
03:14:22|26551.67
03:14:23|26554.86
03:14:25|26554.86
03:14:25|26554.71
03:14:27|26554.73
03:14:28|26554.95
03:14:29|26554.94
03:14:29|26552.56
03:14:31|26552.56
03:14:32|26552.9
03:14:33|26553.2
03:14:34|26553.19
03:14:35|26553.19
03:14:36|26553.19
03:14:36|26553.19
03:14:38|26552.
03:14:39|26552.49
03:14:41|26552.49
03:14:42|26552.49
03:14:42|26551.7
03:14:44|26552.07
03:14:45|26552.07
03:14:46|26552.05
03:14:47|26552.05
03:14:48|26552.05
03:14:49|26552.05
03:14:50|26552.05
03:14:51|26553.95
03:14:52|26553.95
03:14:53|26553.95
03:14:54|26553.95
03:14:55|26551.75
03:14:56|26551.75
03:14:57|26551.43
03:14:58|26551.43
03:14:59|26551.43
03:15:00|26551.11
03:15:01|26551.13
03:15:02|26551.13
03:15:03|26551.13
03:15:04|26551.14
03:15:05|26551.14
03:15:06|26551.
03:15:08|26550.8
03:15:08|26551.54
03:15:09|26551.54
03:15:10|26551.54
03:15:11|26551.54
03:15:13|26551.54
03:15:14|26551.54
03:15:15|26549.7
03:15:15|26550.
03:15:17|26546.12
03:15:18|26547.06
03:15:19|26547.
03:15:20|26546.98
03:15:21|26546.5
03:15:22|26547.08
03:15:23|26547.08
03:15:24|26547.08
03:15:25|26547.08
03:15:26|26547.08
03:15:27|26547.08
03:15:28|26547.08
03:15:29|26547.08
03:15:30|26547.08
03:15:31|26546.8
03:15:32|26545.3
03:15:33|26545.28
03:15:34|26545.29
03:15:35|26545.29
03:15:36|26545.29
03:15:37|26545.29
03:15:38|26545.29
03:15:39|26545.29
03:15:40|26545.29
03:15:41|26545.55
03:15:43|26542.
03:15:44|26540.91
03:15:45|26541.7
03:15:46|26541.7
03:15:47|26541.51
03:15:48|26541.51
03:15:50|26541.54
03:15:51|26541.74
03:15:52|26541.74
03:15:53|26542.
03:15:54|26542.
03:15:55|26542.
03:15:56|26542.
03:15:57|26542.
03:15:58|26541.79
03:15:59|26541.51
03:16:01|26541.51
03:16:01|26540.96
03:16:02|26540.79
03:16:03|26540.79
03:16:04|26540.79
03:16:05|26540.74
03:16:06|26541.23
03:16:07|26541.23
03:16:08|26541.81
03:16:09|26541.81
03:16:10|26541.81
03:16:12|26541.81
03:16:12|26541.81
03:16:13|26541.81
03:16:14|26541.81
03:16:15|26541.81
03:16:16|26541.81
03:16:18|26541.
03:16:18|26541.84
03:16:19|26541.84
03:16:20|26541.84
03:16:21|26542.08
03:16:22|26542.08
03:16:24|26542.08
03:16:24|26542.08
03:16:25|26541.11
03:16:26|26541.13
03:16:27|26540.59
03:16:29|26540.59
03:16:29|26539.9
03:16:30|26540.77
03:16:32|26540.77
03:16:32|26539.96
03:16:33|26540.64
03:16:34|26543.19
03:16:35|26543.5
03:16:37|26544.36
03:16:37|26543.19
03:16:38|26543.19
03:16:39|26544.56
03:16:40|26544.56
03:16:42|26543.5
03:16:43|26543.5
03:16:44|26543.5
03:16:45|26543.5
03:16:46|26543.5
03:16:47|26543.5
03:16:48|26543.5
03:16:49|26543.68
03:16:51|26545.89
03:16:51|26545.
03:16:52|26545.
03:16:53|26545.89
03:16:54|26544.89
03:16:55|26544.93
03:16:57|26544.94
03:16:58|26544.99
03:16:59|26544.99
03:16:59|26544.97
03:17:00|26544.
03:17:01|26543.38
03:17:02|26543.38
03:17:04|26544.71
03:17:04|26544.54
03:17:05|26544.5
03:17:07|26545.
03:17:07|26546.
03:17:08|26545.13
03:17:09|26545.13
03:17:10|26545.13
03:17:11|26545.13
03:17:12|26545.13
03:17:13|26544.33
03:17:15|26543.91
03:17:15|26543.91
03:17:17|26543.91
03:17:17|26543.91
03:17:18|26543.91
03:17:19|26545.69
03:17:21|26547.
03:17:21|26548.04
03:17:22|26548.89
03:17:23|26548.89
03:17:25|26548.15
03:17:25|26548.15
03:17:26|26548.89
03:17:28|26549.41
03:17:28|26549.39
03:17:30|26549.39
03:17:31|26549.39
03:17:32|26549.39
03:17:32|26548.96
03:17:33|26548.96
03:17:34|26548.96
03:17:36|26549.48
03:17:37|26549.48
03:17:37|26549.48
03:17:38|26549.48
03:17:39|26549.48
03:17:41|26549.48
03:17:41|26548.52
03:17:43|26548.52
03:17:44|26547.46
03:17:45|26547.46
03:17:46|26550.
03:17:47|26550.67
03:17:48|26549.9
03:17:49|26549.9
03:17:50|26550.42
03:17:51|26551.24
03:17:52|26551.24
03:17:53|26550.89
03:17:54|26551.5
03:17:55|26551.5
03:17:56|26551.13
03:17:57|26551.13
03:17:58|26551.13
03:17:59|26551.89
03:18:00|26551.89
03:18:01|26551.89
03:18:02|26552.39
03:18:03|26552.03
03:18:04|26552.03
03:18:05|26552.03
03:18:06|26550.06
03:18:07|26550.05
03:18:08|26550.05
03:18:09|26550.57
03:18:10|26550.57
03:18:11|26550.55
03:18:12|26550.46
03:18:13|26551.
03:18:14|26551.
03:18:15|26551.
03:18:16|26551.
03:18:17|26551.
03:18:18|26551.59
03:18:19|26551.59
03:18:20|26551.59
03:18:22|26551.59
03:18:23|26551.59
03:18:23|26551.59
03:18:25|26550.84
03:18:26|26551.59
03:18:27|26550.68
03:18:28|26551.87
03:18:29|26551.58
03:18:31|26551.25
03:18:31|26551.78
03:18:32|26551.45
03:18:33|26551.45
03:18:34|26551.65
03:18:35|26550.05
03:18:36|26549.59
03:18:37|26551.4
03:18:38|26551.59
03:18:39|26551.
03:18:40|26551.99
03:18:41|26551.99
03:18:42|26551.99
03:18:44|26551.93
03:18:46|26551.51
03:18:46|26551.43
03:18:48|26550.94
03:18:48|26550.94
03:18:49|26549.76
03:18:51|26549.76
03:18:52|26549.76
03:18:53|26550.48
03:18:54|26550.48
03:18:55|26549.87
03:18:55|26549.87
03:18:57|26549.88
03:18:58|26549.88
03:18:59|26549.88
03:19:00|26549.88
03:19:01|26549.88
03:19:02|26549.88
03:19:03|26548.35
03:19:03|26548.35
03:19:05|26549.33
03:19:06|26549.41
03:19:07|26549.27
03:19:08|26549.27
03:19:09|26549.27
03:19:11|26549.27
03:19:12|26549.27
03:19:12|26549.72
03:19:13|26549.72
03:19:14|26549.72
03:19:15|26550.47
03:19:16|26550.47
03:19:17|26549.48
03:19:18|26549.48
03:19:20|26549.48
03:19:20|26551.
03:19:21|26551.
03:19:23|26551.
03:19:24|26551.
03:19:25|26551.
03:19:26|26551.
03:19:27|26551.
03:19:28|26551.
03:19:29|26551.
03:19:30|26551.
03:19:30|26551.
03:19:31|26547.44
03:19:33|26547.54
03:19:34|26547.56
03:19:36|26548.2
03:19:36|26547.53
03:19:37|26546.5
03:19:38|26549.5
03:19:39|26548.
03:19:40|26548.01
03:19:41|26548.01
03:19:42|26548.01
03:19:43|26548.74
03:19:45|26548.9
03:19:45|26548.9
03:19:48|26548.21
03:19:49|26550.03
03:19:49|26549.13
03:19:51|26549.5
03:19:52|26549.5
03:19:52|26549.42
03:19:54|26549.42
03:19:54|26549.42
03:19:55|26549.42
03:19:56|26549.42
03:19:58|26549.42
03:19:59|26549.42
03:19:59|26549.08
03:20:01|26549.08
03:20:02|26548.
03:20:03|26547.5
03:20:03|26547.47
03:20:05|26547.07
03:20:05|26547.07
03:20:07|26547.07
03:20:07|26547.07
03:20:09|26547.07
03:20:09|26547.07
03:20:11|26547.07
03:20:12|26547.07
03:20:12|26548.58
03:20:13|26548.58
03:20:15|26548.58
03:20:15|26548.58
03:20:17|26545.92
03:20:18|26545.22
03:20:19|26545.22
03:20:20|26545.22
03:20:21|26545.34
03:20:22|26545.34
03:20:23|26545.34
03:20:24|26546.18
03:20:25|26546.41
03:20:26|26546.41
03:20:27|26546.41
03:20:28|26546.41
03:20:29|26546.25
03:20:31|26545.06
03:20:31|26545.13
03:20:32|26545.28
03:20:33|26546.16
03:20:34|26546.09
03:20:35|26546.09
03:20:36|26545.99
03:20:37|26545.99
03:20:38|26546.04
03:20:39|26546.04
03:20:40|26546.04
03:20:42|26546.04
03:20:42|26546.6
03:20:43|26549.62
03:20:44|26549.12
03:20:45|26549.19
03:20:46|26549.19
03:20:48|26548.78
03:20:49|26549.39
03:20:50|26548.96
03:20:51|26548.96
03:20:51|26548.96
03:20:53|26548.96
03:20:54|26548.23
03:20:55|26548.23
03:20:56|26548.23
03:20:57|26548.23
03:20:59|26548.23
03:20:59|26548.23
03:21:01|26548.01
03:21:02|26548.01
03:21:02|26549.36
03:21:04|26548.
03:21:05|26548.
03:21:06|26548.
03:21:07|26548.
03:21:08|26548.
03:21:10|26548.
03:21:10|26549.09
03:21:11|26547.99
03:21:12|26547.99
03:21:13|26547.99
03:21:15|26547.99
03:21:15|26547.99
03:21:17|26546.69
03:21:18|26546.69
03:21:18|26549.32
03:21:19|26548.7
03:21:21|26548.7
03:21:21|26548.17
03:21:23|26549.44
03:21:23|26549.44
03:21:24|26548.57
03:21:25|26548.57
03:21:27|26548.57
03:21:28|26548.57
03:21:29|26548.57
03:21:29|26549.18
03:21:30|26549.18
03:21:32|26549.18
03:21:32|26548.01
03:21:33|26548.01
03:21:34|26548.01
03:21:35|26548.01
03:21:37|26549.06
03:21:37|26549.06
03:21:38|26549.06
03:21:40|26549.06
03:21:40|26549.06
03:21:42|26548.
03:21:43|26548.
03:21:43|26548.
03:21:44|26548.69
03:21:46|26548.69
03:21:48|26549.02
03:21:49|26549.02
03:21:49|26549.02
03:21:51|26549.02
03:21:52|26549.02
03:21:53|26549.02
03:21:54|26549.46
03:21:56|26549.45
03:21:56|26549.45
03:21:57|26549.45
03:21:59|26549.45
03:22:00|26549.58
03:22:00|26549.58
03:22:02|26549.58
03:22:03|26549.58
03:22:04|26551.6
03:22:05|26551.44
03:22:05|26552.54
03:22:07|26552.72
03:22:08|26552.72
03:22:09|26555.67
03:22:10|26555.81
03:22:11|26555.91
03:22:12|26556.16
03:22:13|26558.
03:22:14|26560.
03:22:15|26559.39
03:22:16|26562.
03:22:17|26558.09
03:22:18|26559.53
03:22:18|26560.08
03:22:20|26560.06
03:22:21|26561.12
03:22:22|26560.61
03:22:23|26559.73
03:22:24|26560.76
03:22:25|26560.
03:22:26|26560.
03:22:27|26560.
03:22:28|26560.
03:22:29|26560.
03:22:30|26559.9
03:22:31|26559.9
03:22:32|26560.98
03:22:33|26561.07
03:22:34|26562.
03:22:35|26562.
03:22:36|26562.
03:22:37|26564.63
03:22:38|26563.71
03:22:39|26565.36
03:22:40|26565.36
03:22:41|26564.6
03:22:42|26566.15
03:22:43|26566.15
03:22:44|26565.06
03:22:45|26565.06
03:22:46|26565.06
03:22:48|26568.08
03:22:49|26567.32
03:22:50|26567.58
03:22:52|26567.58
03:22:52|26568.05
03:22:53|26568.
03:22:54|26567.5
03:22:55|26568.38
03:22:57|26568.38
03:22:58|26568.55
03:22:59|26568.56
03:22:59|26569.39
03:23:00|26568.56
03:23:01|26567.51
03:23:03|26567.89
03:23:03|26568.99
03:23:05|26569.
03:23:05|26569.
03:23:07|26568.55
03:23:07|26568.55
03:23:09|26567.33
03:23:09|26566.38
03:23:11|26567.98
03:23:12|26567.94
03:23:13|26567.94
03:23:14|26567.94
03:23:14|26567.94
03:23:15|26567.73
03:23:17|26567.5
03:23:18|26568.
03:23:19|26566.43
03:23:20|26567.5
03:23:20|26567.5
03:23:22|26567.5
03:23:23|26567.05
03:23:24|26567.05
03:23:25|26567.45
03:23:26|26563.96
03:23:27|26565.19
03:23:28|26565.12
03:23:30|26565.12
03:23:30|26564.62
03:23:32|26564.63
03:23:32|26566.01
03:23:33|26566.12
03:23:35|26566.64
03:23:35|26569.98
03:23:37|26567.22
03:23:37|26567.22
03:23:39|26567.51
03:23:40|26566.97
03:23:41|26567.39
03:23:42|26567.
03:23:43|26566.03
03:23:44|26566.03
03:23:45|26566.03
03:23:46|26565.42
03:23:47|26565.38
03:23:48|26565.03
03:23:48|26564.64
03:23:51|26564.64
03:23:51|26565.38
03:23:53|26565.18
03:23:54|26565.
03:23:55|26565.
03:23:57|26566.
03:23:57|26566.34
03:23:58|26566.54
03:23:59|26566.54
03:24:00|26565.22
03:24:02|26565.22
03:24:03|26564.78
03:24:04|26564.78
03:24:05|26564.94
03:24:06|26564.
03:24:07|26563.59
03:24:08|26563.59
03:24:09|26563.59
03:24:10|26565.23
03:24:11|26565.23
03:24:12|26564.85
03:24:13|26564.85
03:24:14|26564.85
03:24:15|26564.85
03:24:16|26564.85
03:24:17|26565.02
03:24:18|26565.19
03:24:19|26566.32
03:24:20|26566.32
03:24:21|26566.84
03:24:22|26566.84
03:24:23|26566.84
03:24:24|26567.31
03:24:25|26566.9
03:24:26|26566.9
03:24:27|26567.17
03:24:28|26567.17
03:24:30|26566.25
03:24:30|26567.32
03:24:32|26567.44
03:24:33|26566.45
03:24:33|26566.45
03:24:35|26566.45
03:24:36|26567.34
03:24:36|26566.46
03:24:38|26565.71
03:24:38|26565.64
03:24:39|26565.75
03:24:41|26566.18
03:24:42|26566.18
03:24:42|26566.21
03:24:43|26567.35
03:24:45|26567.35
03:24:45|26567.35
03:24:47|26567.35
03:24:47|26567.32
03:24:49|26567.32
03:24:49|26567.32
03:24:51|26567.27
03:24:53|26567.27
03:24:53|26568.03
03:24:54|26568.02
03:24:55|26568.26
03:24:56|26568.26
03:24:57|26568.26
03:24:59|26568.26
03:24:59|26566.27
03:25:01|26566.23
03:25:02|26565.77
03:25:03|26566.78
03:25:04|26566.86
03:25:05|26566.92
03:25:06|26567.44
03:25:07|26568.26
03:25:08|26568.53
03:25:09|26569.
03:25:10|26568.86
03:25:11|26568.9
03:25:12|26569.34
03:25:13|26568.9
03:25:14|26569.55
03:25:15|26569.
03:25:16|26569.76
03:25:17|26568.93
03:25:18|26568.93
03:25:19|26569.76
03:25:20|26570.13
03:25:21|26569.48
03:25:23|26569.76
03:25:23|26569.76
03:25:25|26569.35
03:25:25|26569.35
03:25:26|26569.35
03:25:28|26569.35
03:25:28|26569.35
03:25:30|26569.35
03:25:30|26569.35
03:25:32|26569.37
03:25:33|26570.04
03:25:33|26570.
03:25:34|26570.25
03:25:35|26570.25
03:25:36|26570.25
03:25:37|26570.25
03:25:38|26570.25
03:25:39|26569.56
03:25:41|26569.56
03:25:41|26570.25
03:25:42|26571.39
03:25:43|26572.28
03:25:45|26572.28
03:25:45|26571.28
03:25:47|26570.39
03:25:47|26570.39
03:25:48|26570.39
03:25:49|26570.39
03:25:51|26570.39
03:25:52|26571.07
03:25:54|26571.99
03:25:54|26570.44
03:25:55|26570.44
03:25:56|26570.44
03:25:57|26573.2
03:25:58|26573.2
03:25:59|26573.2
03:26:00|26572.43
03:26:02|26572.9
03:26:03|26573.49
03:26:04|26573.49
03:26:05|26572.99
03:26:05|26572.
03:26:06|26572.
03:26:08|26572.
03:26:09|26572.
03:26:10|26571.13
03:26:11|26571.98
03:26:12|26571.28
03:26:13|26571.14
03:26:14|26570.02
03:26:15|26571.15
03:26:16|26570.71
03:26:17|26570.79
03:26:18|26571.61
03:26:20|26570.99
03:26:21|26571.84
03:26:22|26572.
03:26:23|26572.
03:26:24|26570.99
03:26:25|26569.85
03:26:26|26570.73
03:26:27|26570.66
03:26:28|26570.84
03:26:29|26570.84
03:26:30|26570.84
03:26:31|26570.27
03:26:32|26570.
03:26:33|26570.28
03:26:34|26570.28
03:26:35|26570.81
03:26:36|26570.27
03:26:37|26570.27
03:26:38|26569.84
03:26:39|26569.84
03:26:40|26570.78
03:26:41|26570.78
03:26:42|26570.78
03:26:43|26571.32
03:26:44|26571.32
03:26:45|26571.32
03:26:46|26570.02
03:26:47|26570.02
03:26:48|26571.05
03:26:49|26571.01
03:26:50|26571.5
03:26:51|26571.5
03:26:53|26571.5
03:26:54|26571.5
03:26:55|26571.5
03:26:55|26571.5
03:26:56|26570.79
03:26:58|26571.11
03:26:59|26571.11
03:27:00|26571.11
03:27:00|26571.11
03:27:02|26571.11
03:27:03|26570.52
03:27:04|26570.21
03:27:05|26570.76
03:27:06|26570.04
03:27:07|26570.04
03:27:08|26570.84
03:27:09|26570.84
03:27:10|26570.84
03:27:11|26570.84
03:27:12|26570.84
03:27:13|26570.84
03:27:14|26570.83
03:27:15|26570.82
03:27:16|26570.81
03:27:17|26570.81
03:27:18|26568.71
03:27:19|26568.06
03:27:20|26569.
03:27:21|26569.35
03:27:22|26569.14
03:27:23|26568.31
03:27:24|26568.31
03:27:25|26568.31
03:27:26|26568.31
03:27:27|26569.13
03:27:28|26569.13
03:27:29|26568.31
03:27:30|26568.31
03:27:31|26568.31
03:27:32|26566.23
03:27:33|26564.93
03:27:34|26564.5
03:27:35|26565.98
03:27:36|26565.8
03:27:37|26565.05
03:27:38|26565.05
03:27:39|26565.8
03:27:40|26565.87
03:27:41|26565.87
03:27:42|26565.87
03:27:43|26566.48
03:27:44|26566.48
03:27:45|26566.48
03:27:46|26567.16
03:27:47|26567.16
03:27:48|26566.45
03:27:49|26566.45
03:27:50|26566.45
03:27:51|26565.85
03:27:53|26565.87
03:27:54|26565.87
03:27:55|26565.87
03:27:56|26565.39
03:27:57|26565.39
03:27:58|26565.39
03:27:59|26565.39
03:28:00|26565.39
03:28:02|26564.95
03:28:02|26565.69
03:28:04|26565.65
03:28:05|26565.56
03:28:05|26566.
03:28:06|26566.13
03:28:07|26564.95
03:28:09|26565.59
03:28:10|26565.59
03:28:10|26565.2
03:28:11|26565.2
03:28:12|26565.2
03:28:13|26565.2
03:28:15|26566.86
03:28:16|26565.
03:28:17|26565.
03:28:18|26566.88
03:28:19|26566.88
03:28:20|26567.64
03:28:21|26567.56
03:28:22|26567.08
03:28:23|26567.08
03:28:23|26567.08
03:28:25|26567.08
03:28:26|26567.68
03:28:27|26567.68
03:28:27|26566.
03:28:29|26566.
03:28:29|26566.
03:28:30|26566.
03:28:32|26566.
03:28:33|26565.37
03:28:34|26565.37
03:28:34|26565.65
03:28:35|26565.64
03:28:37|26565.65
03:28:38|26565.65
03:28:39|26569.1
03:28:40|26567.5
03:28:41|26567.5
03:28:42|26568.29
03:28:42|26568.22
03:28:44|26568.22
03:28:45|26568.22
03:28:46|26568.22
03:28:46|26567.55
03:28:48|26568.95
03:28:49|26568.95
03:28:50|26568.95
03:28:51|26568.93
03:28:52|26568.93
03:28:53|26568.29
03:28:54|26568.29
03:28:55|26568.29
03:28:57|26568.29
03:28:57|26568.29
03:28:58|26568.29
03:28:59|26568.29
03:29:01|26568.29
03:29:01|26568.29
03:29:03|26567.5
03:29:04|26566.26
03:29:05|26566.26
03:29:06|26566.26
03:29:07|26566.67
03:29:08|26566.67
03:29:09|26566.67
03:29:10|26566.67
03:29:11|26566.67
03:29:12|26566.67
03:29:13|26566.67
03:29:14|26567.38
03:29:15|26566.14
03:29:16|26565.37
03:29:17|26565.76
03:29:18|26564.3
03:29:19|26564.3
03:29:20|26563.42
03:29:22|26564.18
03:29:22|26564.18
03:29:23|26564.88
03:29:24|26564.88
03:29:25|26566.09
03:29:26|26565.13
03:29:27|26566.14
03:29:28|26566.1
03:29:29|26566.1
03:29:30|26565.16
03:29:31|26566.36
03:29:32|26566.36
03:29:33|26565.23
03:29:34|26565.23
03:29:35|26565.23
03:29:36|26565.23
03:29:37|26565.69
03:29:38|26565.69
03:29:39|26565.69
03:29:40|26565.69
03:29:41|26565.69
03:29:42|26565.69
03:29:43|26565.69
03:29:44|26565.69
03:29:45|26565.69
03:29:46|26564.5
03:29:47|26565.32
03:29:48|26565.16
03:29:49|26565.99
03:29:50|26565.99
03:29:51|26565.99
03:29:52|26565.99
03:29:53|26565.99
03:29:54|26565.99
03:29:56|26565.99
03:29:57|26565.99
03:29:58|26565.
03:29:59|26565.44
03:29:59|26565.44
03:30:01|26565.44
03:30:02|26565.44
03:30:03|26562.51
03:30:04|26565.08
03:30:05|26564.5
03:30:06|26564.5
03:30:07|26564.42
03:30:08|26565.8
03:30:09|26565.8
03:30:10|26564.45
03:30:11|26564.46
03:30:12|26564.46
03:30:13|26564.49
03:30:14|26564.49
03:30:15|26566.
03:30:16|26566.
03:30:17|26566.
03:30:18|26566.
03:30:19|26566.24
03:30:20|26568.03
03:30:21|26568.
03:30:22|26567.33
03:30:23|26568.19
03:30:24|26569.87
03:30:26|26569.88
03:30:26|26569.43
03:30:27|26569.44
03:30:28|26569.46
03:30:29|26570.99
03:30:31|26569.36
03:30:31|26569.47
03:30:32|26571.96
03:30:33|26571.27
03:30:34|26571.27
03:30:36|26572.24
03:30:36|26572.22
03:30:37|26572.
03:30:39|26574.1
03:30:40|26574.66
03:30:41|26574.6
03:30:42|26574.6
03:30:42|26572.44
03:30:44|26573.6
03:30:45|26574.
03:30:46|26574.
03:30:47|26574.93
03:30:48|26574.93
03:30:49|26573.93
03:30:50|26575.
03:30:50|26575.
03:30:52|26573.9
03:30:53|26574.95
03:30:53|26573.91
03:30:55|26573.91
03:30:56|26574.33
03:30:58|26574.38
03:30:59|26574.38
03:31:01|26574.47
03:31:01|26574.36
03:31:02|26574.84
03:31:03|26573.52
03:31:04|26574.87
03:31:05|26573.5
03:31:06|26573.81
03:31:07|26573.81
03:31:08|26573.81
03:31:09|26574.56
03:31:10|26574.56
03:31:12|26576.49
03:31:13|26575.54
03:31:14|26575.54
03:31:15|26575.11
03:31:16|26575.
03:31:17|26574.
03:31:18|26573.79
03:31:19|26573.51
03:31:20|26573.51
03:31:21|26573.61
03:31:22|26575.97
03:31:23|26574.12
03:31:24|26574.12
03:31:25|26574.12
03:31:26|26572.
03:31:27|26571.88
03:31:28|26571.7
03:31:29|26571.7
03:31:30|26571.7
03:31:31|26572.
03:31:32|26572.02
03:31:33|26572.02
03:31:34|26571.67
03:31:35|26572.99
03:31:36|26572.99
03:31:37|26572.
03:31:38|26572.38
03:31:39|26572.33
03:31:40|26571.83
03:31:41|26571.82
03:31:43|26572.1
03:31:43|26572.1
03:31:44|26572.1
03:31:45|26572.1
03:31:46|26572.1
03:31:47|26571.44
03:31:48|26570.68
03:31:49|26571.43
03:31:50|26571.38
03:31:51|26571.38
03:31:52|26571.38
03:31:53|26571.99
03:31:54|26571.99
03:31:55|26572.1
03:31:56|26572.1
03:31:58|26572.1
03:31:59|26572.1
03:32:00|26572.1
03:32:01|26572.1
03:32:02|26572.1
03:32:03|26572.1
03:32:04|26572.1
03:32:05|26572.1
03:32:06|26572.1
03:32:07|26572.1
03:32:08|26572.07
03:32:09|26573.46
03:32:10|26573.12
03:32:11|26572.97
03:32:12|26572.97
03:32:13|26572.97
03:32:14|26572.97
03:32:15|26571.85
03:32:16|26571.08
03:32:17|26571.08
03:32:18|26571.67
03:32:19|26571.67
03:32:20|26572.22
03:32:21|26571.08
03:32:22|26571.08
03:32:24|26571.24
03:32:24|26571.24
03:32:25|26571.08
03:32:26|26571.08
03:32:27|26571.08
03:32:28|26571.08
03:32:29|26571.08
03:32:31|26571.08
03:32:32|26571.08
03:32:33|26571.08
03:32:33|26571.08
03:32:35|26570.24
03:32:36|26570.24
03:32:37|26570.19
03:32:38|26570.19
03:32:39|26570.19
03:32:40|26570.19
03:32:41|26571.07
03:32:42|26571.07
03:32:42|26571.07
03:32:43|26571.07
03:32:45|26570.39
03:32:46|26570.
03:32:46|26570.19
03:32:48|26570.19
03:32:49|26566.56
03:32:49|26566.56
03:32:50|26566.56
03:32:52|26566.56
03:32:53|26566.56
03:32:54|26566.56
03:32:55|26567.21
03:32:56|26567.21
03:32:57|26567.15
03:32:57|26567.15
03:32:59|26567.15
03:33:00|26567.15
03:33:01|26567.15
03:33:02|26567.15
03:33:03|26567.15
03:33:04|26567.15
03:33:05|26567.15
03:33:06|26567.15
03:33:07|26567.15
03:33:09|26566.
03:33:09|26565.34
03:33:10|26565.34
03:33:11|26566.52
03:33:12|26566.4
03:33:13|26566.16
03:33:14|26566.16
03:33:15|26566.16
03:33:16|26564.5
03:33:17|26564.5
03:33:18|26564.5
03:33:19|26565.
03:33:20|26565.
03:33:21|26564.89
03:33:23|26564.89
03:33:23|26564.89
03:33:24|26564.87
03:33:25|26564.87
03:33:26|26564.87
03:33:27|26565.34
03:33:28|26565.34
03:33:29|26565.34
03:33:30|26565.34
03:33:31|26565.34
03:33:32|26565.34
03:33:33|26565.34
03:33:34|26564.36
03:33:35|26565.72
03:33:36|26565.72
03:33:37|26565.31
03:33:38|26565.31
03:33:40|26565.31
03:33:40|26565.31
03:33:42|26565.31
03:33:43|26565.31
03:33:43|26565.31
03:33:45|26565.31
03:33:46|26565.22
03:33:47|26565.22
03:33:48|26565.21
03:33:49|26565.21
03:33:50|26565.21
03:33:50|26565.21
03:33:52|26563.71
03:33:52|26564.
03:33:54|26564.19
03:33:55|26564.19
03:33:55|26563.71
03:33:56|26563.71
03:33:58|26564.21
03:33:58|26563.08
03:34:00|26564.02
03:34:01|26564.
03:34:02|26564.
03:34:03|26564.
03:34:04|26565.13
03:34:05|26565.25
03:34:06|26564.75
03:34:07|26564.53
03:34:07|26565.57
03:34:09|26565.64
03:34:10|26565.6
03:34:11|26565.99
03:34:12|26566.47
03:34:13|26566.47
03:34:14|26566.
03:34:15|26566.
03:34:16|26566.66
03:34:17|26566.66
03:34:18|26564.9
03:34:19|26564.9
03:34:20|26564.9
03:34:21|26564.9
03:34:22|26564.9
03:34:23|26566.27
03:34:24|26566.27
03:34:25|26566.27
03:34:26|26566.27
03:34:27|26566.27
03:34:28|26565.61
03:34:29|26565.61
03:34:30|26565.73
03:34:31|26565.73
03:34:32|26565.73
03:34:33|26565.73
03:34:34|26564.74
03:34:35|26564.74
03:34:36|26564.74
03:34:37|26564.74
03:34:39|26565.84
03:34:40|26565.84
03:34:40|26565.84
03:34:42|26565.84
03:34:42|26565.84
03:34:44|26566.35
03:34:44|26566.83
03:34:45|26567.16
03:34:46|26567.16
03:34:47|26567.16
03:34:49|26566.92
03:34:50|26566.92
03:34:51|26566.92
03:34:51|26566.87
03:34:52|26566.87
03:34:53|26566.87
03:34:55|26566.87
03:34:55|26567.12
03:34:56|26567.12
03:34:57|26567.12
03:34:58|26567.12
03:35:00|26567.12
03:35:01|26567.44
03:35:02|26566.89
03:35:03|26566.89
03:35:04|26568.
03:35:05|26568.
03:35:06|26569.82
03:35:07|26569.
03:35:08|26568.44
03:35:09|26568.45
03:35:10|26568.45
03:35:11|26568.45
03:35:12|26568.17
03:35:13|26567.52
03:35:14|26567.52
03:35:15|26569.22
03:35:16|26569.22
03:35:17|26569.22
03:35:18|26569.78
03:35:19|26570.5
03:35:20|26569.78
03:35:21|26569.78
03:35:22|26569.41
03:35:23|26569.
03:35:24|26569.
03:35:26|26569.
03:35:26|26569.78
03:35:28|26569.78
03:35:28|26570.12
03:35:29|26569.41
03:35:31|26569.41
03:35:31|26569.41
03:35:32|26569.41
03:35:33|26568.
03:35:35|26566.45
03:35:35|26566.45
03:35:36|26566.45
03:35:38|26568.
03:35:39|26568.
03:35:39|26568.
03:35:41|26568.
03:35:42|26570.73
03:35:43|26570.81
03:35:43|26572.18
03:35:45|26571.2
03:35:46|26571.2
03:35:47|26571.2
03:35:48|26572.18
03:35:49|26571.75
03:35:50|26571.97
03:35:51|26571.97
03:35:52|26571.97
03:35:53|26571.89
03:35:54|26572.41
03:35:55|26570.79
03:35:56|26570.79
03:35:57|26570.79
03:35:58|26570.79
03:35:59|26570.79
03:36:00|26570.79
03:36:02|26570.51
03:36:02|26570.51
03:36:04|26570.5
03:36:04|26569.84
03:36:06|26569.87
03:36:07|26567.8
03:36:08|26567.25
03:36:08|26567.15
03:36:10|26565.04
03:36:11|26564.74
03:36:12|26564.
03:36:13|26564.5
03:36:14|26565.05
03:36:15|26565.05
03:36:16|26565.05
03:36:17|26565.96
03:36:17|26565.96
03:36:19|26565.96
03:36:20|26565.96
03:36:21|26565.96
03:36:22|26565.95
03:36:23|26565.48
03:36:24|26565.48
03:36:25|26565.48
03:36:26|26564.17
03:36:27|26564.17
03:36:28|26564.17
03:36:28|26563.44
03:36:30|26564.23
03:36:31|26563.75
03:36:32|26563.75
03:36:33|26563.75
03:36:34|26563.75
03:36:34|26563.75
03:36:36|26563.77
03:36:37|26563.77
03:36:38|26563.77
03:36:39|26563.77
03:36:40|26563.77
03:36:41|26563.77
03:36:41|26563.77
03:36:43|26563.77
03:36:44|26563.75
03:36:45|26563.75
03:36:45|26563.75
03:36:47|26563.76
03:36:48|26563.75
03:36:49|26563.75
03:36:50|26563.75
03:36:51|26563.75
03:36:51|26563.68
03:36:52|26563.76
03:36:53|26563.76
03:36:54|26563.76
03:36:55|26563.76
03:36:57|26561.65
03:36:58|26560.51
03:36:59|26560.51
03:37:00|26564.16
03:37:01|26564.16
03:37:03|26564.67
03:37:03|26564.5
03:37:05|26564.
03:37:06|26564.18
03:37:07|26564.18
03:37:08|26563.01
03:37:09|26563.01
03:37:10|26563.01
03:37:11|26563.01
03:37:12|26564.69
03:37:13|26564.01
03:37:14|26564.01
03:37:15|26564.22
03:37:16|26564.3
03:37:17|26564.3
03:37:18|26564.66
03:37:19|26564.66
03:37:20|26564.66
03:37:21|26564.66
03:37:22|26564.66
03:37:23|26564.66
03:37:24|26564.66
03:37:25|26564.66
03:37:26|26563.27
03:37:27|26563.27
03:37:28|26563.27
03:37:29|26563.27
03:37:30|26563.27
03:37:31|26563.27
03:37:33|26562.06
03:37:34|26562.06
03:37:34|26562.06
03:37:35|26561.98
03:37:37|26561.98
03:37:38|26561.98
03:37:38|26561.98
03:37:39|26561.5
03:37:40|26561.98
03:37:41|26561.98
03:37:43|26561.98
03:37:44|26562.02
03:37:44|26562.02
03:37:45|26562.02
03:37:46|26562.02
03:37:48|26562.02
03:37:49|26563.
03:37:49|26563.
03:37:50|26563.
03:37:51|26563.
03:37:52|26564.
03:37:54|26563.
03:37:54|26563.99
03:37:55|26563.99
03:37:57|26561.57
03:37:58|26561.57
03:37:59|26561.57
03:38:00|26561.57
03:38:00|26561.57
03:38:02|26562.
03:38:04|26559.99
03:38:05|26559.65
03:38:07|26559.65
03:38:07|26558.2
03:38:08|26558.02
03:38:09|26558.02
03:38:10|26558.02
03:38:11|26558.02
03:38:12|26558.02
03:38:13|26558.02
03:38:15|26558.95
03:38:15|26558.95
03:38:16|26558.95
03:38:17|26558.95
03:38:18|26558.95
03:38:20|26558.95
03:38:21|26559.
03:38:21|26559.11
03:38:22|26559.11
03:38:23|26560.
03:38:24|26560.
03:38:26|26560.3
03:38:26|26561.06
03:38:27|26560.
03:38:29|26560.
03:38:29|26560.6
03:38:30|26559.73
03:38:31|26559.48
03:38:33|26559.48
03:38:33|26559.48
03:38:34|26559.48
03:38:35|26558.62
03:38:37|26558.62
03:38:37|26558.62
03:38:38|26558.62
03:38:39|26558.62
03:38:40|26558.62
03:38:41|26558.6
03:38:42|26558.6
03:38:43|26558.6
03:38:45|26559.87
03:38:45|26559.87
03:38:46|26559.87
03:38:48|26559.87
03:38:49|26560.02
03:38:49|26560.14
03:38:51|26560.48
03:38:52|26560.19
03:38:52|26559.98
03:38:53|26559.98
03:38:55|26559.7
03:38:56|26560.43
03:38:56|26560.43
03:38:57|26560.43
03:38:58|26560.43
03:38:59|26560.43
03:39:00|26560.43
03:39:01|26560.48
03:39:02|26560.48
03:39:04|26560.48
03:39:05|26560.48
03:39:05|26560.48
03:39:07|26560.48
03:39:07|26560.48
03:39:09|26560.12
03:39:10|26560.12
03:39:11|26560.12
03:39:12|26560.12
03:39:13|26560.12
03:39:14|26560.12
03:39:15|26560.12
03:39:16|26560.12
03:39:16|26560.31
03:39:18|26560.46
03:39:18|26560.46
03:39:20|26560.46
03:39:21|26560.46
03:39:22|26560.
03:39:23|26560.
03:39:24|26560.
03:39:25|26560.
03:39:26|26560.
03:39:27|26560.
03:39:28|26560.
03:39:29|26560.
03:39:30|26560.
03:39:31|26560.
03:39:32|26560.
03:39:33|26560.
03:39:34|26560.
03:39:35|26560.
03:39:36|26559.51
03:39:37|26559.51
03:39:38|26559.51
03:39:39|26559.51
03:39:40|26559.51
03:39:41|26559.51
03:39:42|26559.51
03:39:43|26559.51
03:39:44|26559.51
03:39:45|26559.51
03:39:46|26559.51
03:39:47|26559.51
03:39:48|26559.51
03:39:49|26559.51
03:39:50|26559.51
03:39:51|26559.79
03:39:52|26559.79
03:39:53|26559.79
03:39:54|26561.04
03:39:55|26561.04
03:39:56|26561.04
03:39:57|26561.04
03:39:58|26557.11
03:39:59|26556.19
03:40:00|26556.33
03:40:01|26556.3
03:40:02|26555.52
03:40:03|26555.99
03:40:04|26555.53
03:40:05|26556.
03:40:06|26556.
03:40:07|26556.
03:40:08|26556.75
03:40:09|26555.59
03:40:10|26555.59
03:40:11|26555.59
03:40:12|26555.13
03:40:13|26554.75
03:40:14|26555.
03:40:16|26556.15
03:40:16|26554.76
03:40:18|26554.01
03:40:19|26554.01
03:40:20|26554.01
03:40:20|26555.63
03:40:22|26555.63
03:40:22|26555.
03:40:23|26555.
03:40:25|26556.92
03:40:26|26556.92
03:40:27|26556.92
03:40:28|26556.92
03:40:29|26556.92
03:40:30|26556.92
03:40:31|26556.92
03:40:32|26555.7
03:40:33|26555.71
03:40:34|26555.71
03:40:35|26555.71
03:40:36|26554.92
03:40:37|26554.92
03:40:38|26555.8
03:40:39|26554.65
03:40:40|26554.22
03:40:41|26554.22
03:40:42|26554.22
03:40:43|26555.54
03:40:44|26554.65
03:40:45|26555.37
03:40:46|26555.37
03:40:47|26554.72
03:40:48|26554.55
03:40:49|26555.26
03:40:50|26555.26
03:40:51|26555.15
03:40:52|26555.15
03:40:53|26555.15
03:40:54|26555.15
03:40:55|26554.4
03:40:56|26554.17
03:40:57|26554.17
03:40:58|26554.17
03:40:59|26554.48
03:41:00|26554.48
03:41:02|26554.48
03:41:02|26554.48
03:41:03|26554.55
03:41:04|26554.55
03:41:05|26554.19
03:41:07|26554.19
03:41:08|26555.
03:41:09|26555.13
03:41:10|26555.13
03:41:11|26555.29
03:41:12|26555.27
03:41:13|26555.27
03:41:14|26555.27
03:41:15|26555.27
03:41:16|26555.8
03:41:17|26556.36
03:41:18|26556.33
03:41:19|26554.92
03:41:20|26554.92
03:41:21|26554.92
03:41:22|26554.92
03:41:23|26554.92
03:41:24|26556.21
03:41:25|26556.21
03:41:26|26556.28
03:41:27|26557.56
03:41:28|26557.56
03:41:29|26557.55
03:41:30|26557.55
03:41:31|26557.55
03:41:32|26557.55
03:41:33|26557.55
03:41:34|26557.55
03:41:35|26557.54
03:41:36|26557.54
03:41:37|26556.56
03:41:38|26556.6
03:41:39|26555.45
03:41:40|26555.45
03:41:41|26555.45
03:41:42|26556.93
03:41:43|26555.5
03:41:44|26555.5
03:41:45|26555.5
03:41:46|26557.
03:41:47|26557.47
03:41:48|26557.47
03:41:49|26557.47
03:41:50|26557.56
03:41:51|26556.52
03:41:52|26556.62
03:41:53|26556.49
03:41:54|26554.7
03:41:55|26554.7
03:41:56|26554.7
03:41:57|26556.25
03:41:58|26556.25
03:41:59|26556.25
03:42:00|26556.25
03:42:01|26555.25
03:42:02|26555.25
03:42:03|26556.15
03:42:04|26556.15
03:42:05|26555.26
03:42:07|26555.26
03:42:08|26555.26
03:42:09|26555.26
03:42:09|26555.28
03:42:10|26555.28
03:42:11|26555.28
03:42:12|26556.16
03:42:13|26556.16
03:42:15|26556.16
03:42:15|26556.16
03:42:17|26556.16
03:42:18|26556.16
03:42:18|26557.
03:42:19|26557.
03:42:20|26557.
03:42:21|26557.98
03:42:23|26557.98
03:42:23|26557.98
03:42:24|26557.08
03:42:26|26557.08
03:42:27|26557.08
03:42:28|26557.08
03:42:29|26557.08
03:42:30|26557.33
03:42:31|26557.33
03:42:31|26557.33
03:42:32|26557.33
03:42:33|26557.33
03:42:34|26557.33
03:42:35|26557.33
03:42:36|26556.51
03:42:38|26555.61
03:42:39|26555.61
03:42:39|26555.61
03:42:41|26555.61
03:42:41|26555.61
03:42:42|26555.61
03:42:43|26555.61
03:42:44|26557.97
03:42:45|26557.97
03:42:47|26557.97
03:42:47|26557.97
03:42:48|26557.97
03:42:50|26557.97
03:42:50|26557.97
03:42:51|26557.94
03:42:52|26557.93
03:42:53|26557.93
03:42:55|26557.93
03:42:56|26557.93
03:42:56|26557.93
03:42:58|26557.93
03:42:59|26557.93
03:42:59|26557.93
03:43:00|26557.93
03:43:01|26557.93
03:43:03|26556.77
03:43:03|26556.77
03:43:05|26556.77
03:43:06|26556.77
03:43:07|26556.77
03:43:08|26556.77
03:43:10|26555.67
03:43:11|26555.67
03:43:12|26555.67
03:43:13|26555.67
03:43:14|26555.67
03:43:15|26555.67
03:43:16|26558.1
03:43:17|26558.5
03:43:18|26558.1
03:43:19|26559.
03:43:20|26557.75
03:43:21|26557.75
03:43:22|26557.79
03:43:23|26557.79
03:43:24|26557.76
03:43:25|26557.76
03:43:26|26558.68
03:43:28|26558.68
03:43:28|26558.66
03:43:29|26558.66
03:43:30|26558.66
03:43:31|26558.66
03:43:32|26558.7
03:43:33|26558.7
03:43:34|26558.7
03:43:35|26558.7
03:43:36|26558.7
03:43:37|26558.44
03:43:38|26558.44
03:43:39|26560.13
03:43:40|26560.02
03:43:41|26560.06
03:43:42|26561.41
03:43:44|26560.15
03:43:44|26560.15
03:43:45|26560.15
03:43:47|26560.23
03:43:48|26560.23
03:43:48|26560.4
03:43:49|26561.57
03:43:50|26561.57
03:43:52|26561.57
03:43:53|26562.18
03:43:54|26562.
03:43:55|26563.96
03:43:55|26564.45
03:43:57|26563.06
03:43:58|26564.45
03:43:59|26563.85
03:44:00|26563.85
03:44:01|26562.75
03:44:02|26562.75
03:44:02|26562.7
03:44:03|26562.01
03:44:05|26561.
03:44:06|26561.63
03:44:07|26561.63
03:44:08|26561.63
03:44:10|26562.22
03:44:11|26562.22
03:44:12|26562.4
03:44:13|26561.48
03:44:14|26561.39
03:44:15|26561.48
03:44:16|26561.37
03:44:17|26560.71
03:44:18|26560.03
03:44:19|26560.71
03:44:20|26560.02
03:44:21|26560.71
03:44:22|26560.71
03:44:23|26560.71
03:44:24|26560.08
03:44:25|26560.08
03:44:26|26559.41
03:44:27|26560.78
03:44:28|26561.05
03:44:29|26561.26
03:44:30|26561.26
03:44:31|26561.27
03:44:32|26561.5
03:44:33|26562.73
03:44:34|26561.94
03:44:35|26561.94
03:44:36|26562.58
03:44:37|26561.81
03:44:38|26561.81
03:44:39|26561.49
03:44:40|26561.49
03:44:41|26561.54
03:44:42|26561.54
03:44:43|26561.54
03:44:44|26562.27
03:44:45|26562.27
03:44:46|26562.27
03:44:47|26562.27
03:44:48|26562.27
03:44:49|26562.2
03:44:50|26562.26
03:44:51|26562.26
03:44:52|26562.04
03:44:53|26562.04
03:44:54|26562.04
03:44:55|26563.67
03:44:56|26562.32
03:44:57|26562.03
03:44:58|26562.03
03:44:59|26562.26
03:45:00|26561.97
03:45:01|26563.22
03:45:02|26563.22
03:45:03|26561.86
03:45:04|26562.89
03:45:05|26562.89
03:45:06|26563.22
03:45:07|26562.1
03:45:08|26562.1
03:45:09|26562.54
03:45:11|26563.27
03:45:11|26562.78
03:45:13|26562.78
03:45:14|26562.78
03:45:15|26563.17
03:45:15|26562.35
03:45:17|26561.28
03:45:18|26561.28
03:45:19|26561.28
03:45:20|26561.28
03:45:20|26561.28
03:45:22|26561.28
03:45:23|26560.58
03:45:24|26560.62
03:45:24|26560.62
03:45:26|26560.62
03:45:27|26560.62
03:45:28|26560.62
03:45:29|26561.88
03:45:30|26563.03
03:45:31|26562.35
03:45:31|26561.5
03:45:33|26561.5
03:45:33|26561.5
03:45:35|26561.5
03:45:36|26561.51
03:45:37|26562.46
03:45:38|26560.09
03:45:39|26560.09
03:45:40|26560.13
03:45:41|26560.13
03:45:42|26560.13
03:45:44|26560.27
03:45:45|26560.27
03:45:45|26560.27
03:45:46|26561.41
03:45:48|26561.41
03:45:48|26561.41
03:45:49|26561.41
03:45:50|26562.
03:45:52|26562.
03:45:52|26562.32
03:45:53|26560.08
03:45:55|26561.02
03:45:56|26561.66
03:45:57|26561.66
03:45:58|26561.66
03:45:58|26561.66
03:46:00|26561.66
03:46:01|26561.66
03:46:01|26561.66
03:46:03|26561.66
03:46:03|26561.66
03:46:05|26562.98
03:46:06|26562.34
03:46:06|26562.35
03:46:08|26562.35
03:46:08|26562.35
03:46:09|26562.35
03:46:11|26562.35
03:46:12|26561.51
03:46:13|26561.51
03:46:14|26561.51
03:46:15|26561.51
03:46:16|26561.51
03:46:17|26561.51
03:46:18|26561.51
03:46:19|26561.51
03:46:20|26561.51
03:46:21|26559.72
03:46:22|26559.72
03:46:23|26559.72
03:46:24|26559.72
03:46:25|26559.72
03:46:26|26561.97
03:46:27|26562.
03:46:28|26562.42
03:46:29|26562.42
03:46:30|26561.5
03:46:31|26561.58
03:46:32|26561.58
03:46:33|26562.98
03:46:34|26561.99
03:46:35|26561.99
03:46:36|26562.49
03:46:37|26561.97
03:46:38|26561.5
03:46:39|26561.5
03:46:40|26561.5
03:46:41|26561.5
03:46:42|26561.5
03:46:43|26561.5
03:46:44|26561.5
03:46:45|26561.5
03:46:46|26561.5
03:46:47|26561.5
03:46:48|26561.5
03:46:49|26561.5
03:46:50|26561.5
03:46:51|26561.5
03:46:52|26562.
03:46:53|26562.
03:46:54|26560.9
03:46:55|26560.9
03:46:56|26560.9
03:46:57|26560.95
03:46:58|26560.95
03:46:59|26560.95
03:47:00|26560.98
03:47:01|26560.98
03:47:02|26560.98
03:47:03|26560.98
03:47:04|26560.13
03:47:05|26560.13
03:47:06|26560.16
03:47:07|26560.16
03:47:08|26560.18
03:47:09|26560.18
03:47:10|26560.18
03:47:12|26560.03
03:47:12|26561.47
03:47:13|26561.47
03:47:15|26561.47
03:47:15|26561.47
03:47:17|26561.47
03:47:18|26561.47
03:47:18|26561.47
03:47:19|26561.47
03:47:20|26560.99
03:47:22|26560.99
03:47:23|26560.99
03:47:24|26560.99
03:47:25|26560.99
03:47:25|26560.99
03:47:27|26560.99
03:47:28|26560.99
03:47:29|26560.99
03:47:30|26560.99
03:47:31|26560.99
03:47:31|26559.38
03:47:33|26560.01
03:47:34|26559.39
03:47:35|26560.01
03:47:36|26560.01
03:47:37|26559.38
03:47:38|26557.85
03:47:39|26553.86
03:47:40|26553.54
03:47:41|26553.54
03:47:42|26553.27
03:47:43|26553.27
03:47:44|26554.24
03:47:45|26553.28
03:47:46|26553.28
03:47:47|26553.28
03:47:48|26553.28
03:47:49|26553.28
03:47:50|26554.24
03:47:51|26553.28
03:47:52|26553.28
03:47:53|26554.3
03:47:54|26554.3
03:47:55|26553.21
03:47:56|26553.21
03:47:57|26555.47
03:47:58|26555.47
03:47:59|26556.45
03:48:00|26557.
03:48:01|26556.38
03:48:02|26556.02
03:48:03|26556.02
03:48:04|26556.02
03:48:05|26556.02
03:48:06|26556.02
03:48:07|26555.5
03:48:08|26555.5
03:48:09|26553.92
03:48:10|26553.92
03:48:11|26553.87
03:48:12|26554.01
03:48:14|26554.01
03:48:14|26554.01
03:48:16|26554.01
03:48:16|26554.01
03:48:17|26554.01
03:48:19|26554.01
03:48:20|26554.
03:48:21|26553.05
03:48:22|26553.05
03:48:23|26553.05
03:48:24|26553.05
03:48:24|26553.05
03:48:26|26552.62
03:48:27|26552.5
03:48:28|26550.17
03:48:28|26550.17
03:48:29|26550.25
03:48:31|26552.13
03:48:32|26552.13
03:48:33|26552.13
03:48:34|26552.13
03:48:35|26551.64
03:48:36|26551.64
03:48:37|26551.73
03:48:38|26551.73
03:48:39|26551.73
03:48:40|26551.73
03:48:41|26551.97
03:48:42|26551.8
03:48:43|26551.07
03:48:44|26551.07
03:48:45|26551.07
03:48:46|26551.67
03:48:47|26551.67
03:48:48|26551.63
03:48:49|26551.63
03:48:50|26551.63
03:48:51|26551.12
03:48:52|26551.12
03:48:53|26551.54
03:48:54|26551.54
03:48:55|26551.54
03:48:56|26551.54
03:48:57|26551.54
03:48:58|26551.
03:48:59|26551.
03:49:00|26551.
03:49:01|26551.
03:49:02|26552.26
03:49:03|26552.58
03:49:04|26552.94
03:49:05|26552.94
03:49:06|26551.89
03:49:07|26550.1
03:49:08|26550.1
03:49:09|26550.1
03:49:10|26550.25
03:49:11|26549.99
03:49:12|26549.85
03:49:13|26549.21
03:49:15|26548.84
03:49:15|26548.77
03:49:16|26548.77
03:49:17|26548.77
03:49:18|26548.77
03:49:19|26549.1
03:49:21|26550.19
03:49:21|26549.97
03:49:23|26549.97
03:49:24|26549.97
03:49:25|26549.97
03:49:26|26549.97
03:49:27|26549.97
03:49:28|26549.97
03:49:29|26547.07
03:49:30|26547.07
03:49:31|26548.37
03:49:32|26548.37
03:49:33|26548.36
03:49:34|26549.47
03:49:35|26549.47
03:49:36|26549.5
03:49:37|26549.5
03:49:38|26548.28
03:49:39|26549.33
03:49:40|26549.33
03:49:41|26549.33
03:49:42|26549.33
03:49:43|26549.33
03:49:44|26549.33
03:49:45|26549.33
03:49:46|26548.25
03:49:47|26548.25
03:49:48|26548.25
03:49:49|26548.25
03:49:50|26548.25
03:49:51|26549.24
03:49:52|26549.24
03:49:53|26548.39
03:49:54|26548.
03:49:55|26548.
03:49:56|26547.2
03:49:57|26547.07
03:49:58|26547.07
03:49:59|26545.71
03:50:00|26546.82
03:50:01|26546.37
03:50:02|26546.97
03:50:03|26547.43
03:50:04|26547.99
03:50:05|26547.99
03:50:06|26546.77
03:50:07|26546.77
03:50:08|26546.77
03:50:09|26547.34
03:50:10|26548.
03:50:11|26548.
03:50:12|26548.
03:50:13|26546.9
03:50:14|26546.9
03:50:16|26546.77
03:50:17|26548.
03:50:18|26548.
03:50:19|26548.
03:50:20|26548.
03:50:21|26548.
03:50:22|26545.94
03:50:23|26545.94
03:50:24|26545.94
03:50:25|26546.58
03:50:26|26546.58
03:50:27|26546.58
03:50:28|26546.58
03:50:28|26546.57
03:50:30|26546.57
03:50:31|26546.44
03:50:32|26547.23
03:50:33|26547.02
03:50:34|26547.02
03:50:35|26547.02
03:50:36|26547.02
03:50:37|26547.63
03:50:38|26547.93
03:50:40|26547.92
03:50:40|26547.92
03:50:42|26546.46
03:50:42|26547.95
03:50:43|26547.95
03:50:44|26547.95
03:50:45|26547.95
03:50:46|26547.95
03:50:47|26547.95
03:50:48|26547.06
03:50:49|26547.89
03:50:51|26547.89
03:50:51|26546.
03:50:53|26546.68
03:50:54|26546.4
03:50:54|26546.21
03:50:55|26546.21
03:50:57|26545.67
03:50:58|26545.67
03:50:58|26546.5
03:50:59|26546.5
03:51:00|26546.5
03:51:02|26545.63
03:51:02|26545.63
03:51:03|26546.5
03:51:04|26547.01
03:51:05|26546.52
03:51:07|26547.06
03:51:07|26547.51
03:51:08|26546.44
03:51:09|26546.44
03:51:10|26547.46
03:51:11|26545.87
03:51:13|26545.87
03:51:13|26545.76
03:51:15|26545.76
03:51:16|26545.
03:51:18|26545.86
03:51:18|26545.86
03:51:19|26545.
03:51:20|26548.55
03:51:21|26548.55
03:51:22|26548.27
03:51:23|26548.87
03:51:24|26549.12
03:51:25|26548.
03:51:26|26548.
03:51:27|26547.99
03:51:28|26547.99
03:51:29|26548.44
03:51:31|26549.85
03:51:31|26548.43
03:51:32|26548.43
03:51:33|26548.43
03:51:34|26547.06
03:51:35|26548.74
03:51:36|26548.74
03:51:37|26548.19
03:51:38|26547.06
03:51:39|26547.81
03:51:40|26547.81
03:51:41|26547.81
03:51:42|26547.81
03:51:43|26547.79
03:51:44|26548.47
03:51:45|26548.37
03:51:46|26548.37
03:51:48|26548.17
03:51:48|26548.17
03:51:50|26548.17
03:51:51|26548.17
03:51:52|26548.17
03:51:52|26548.13
03:51:54|26548.13
03:51:55|26547.28
03:51:55|26547.28
03:51:56|26547.28
03:51:57|26546.28
03:51:59|26547.14
03:51:59|26547.14
03:52:01|26547.95
03:52:01|26546.46
03:52:03|26546.46
03:52:04|26546.82
03:52:05|26546.82
03:52:05|26546.5
03:52:06|26546.5
03:52:07|26546.42
03:52:08|26546.42
03:52:09|26546.42
03:52:11|26546.07
03:52:12|26545.67
03:52:12|26545.67
03:52:13|26545.67
03:52:15|26544.76
03:52:15|26545.39
03:52:17|26545.39
03:52:18|26545.
03:52:20|26543.98
03:52:21|26543.98
03:52:22|26543.98
03:52:23|26543.5
03:52:23|26543.17
03:52:24|26544.
03:52:26|26543.91
03:52:27|26543.91
03:52:28|26543.91
03:52:29|26542.26
03:52:30|26542.24
03:52:31|26542.25
03:52:32|26542.25
03:52:33|26542.25
03:52:34|26542.
03:52:35|26542.68
03:52:36|26542.68
03:52:37|26542.68
03:52:38|26542.68
03:52:39|26541.69
03:52:40|26542.73
03:52:41|26542.73
03:52:42|26542.73
03:52:43|26541.83
03:52:44|26541.
03:52:45|26541.
03:52:46|26540.78
03:52:47|26540.76
03:52:48|26540.76
03:52:49|26540.76
03:52:50|26540.45
03:52:51|26540.23
03:52:52|26540.87
03:52:53|26540.05
03:52:54|26540.05
03:52:55|26540.83
03:52:56|26540.89
03:52:57|26540.89
03:52:58|26540.89
03:52:59|26541.
03:53:00|26541.98
03:53:01|26541.98
03:53:03|26540.34
03:53:04|26540.34
03:53:05|26540.34
03:53:06|26542.
03:53:06|26542.
03:53:07|26541.28
03:53:08|26541.28
03:53:10|26541.28
03:53:11|26541.73
03:53:11|26541.73
03:53:12|26541.73
03:53:13|26541.73
03:53:14|26541.75
03:53:15|26541.75
03:53:16|26542.82
03:53:18|26542.3
03:53:20|26542.32
03:53:21|26542.32
03:53:22|26542.32
03:53:23|26539.83
03:53:25|26539.83
03:53:25|26539.83
03:53:26|26540.1
03:53:27|26540.1
03:53:28|26540.1
03:53:29|26539.81
03:53:30|26539.81
03:53:32|26539.07
03:53:33|26539.24
03:53:33|26539.24
03:53:34|26539.28
03:53:35|26538.69
03:53:37|26539.
03:53:38|26536.
03:53:39|26537.34
03:53:40|26538.38
03:53:41|26539.12
03:53:42|26537.64
03:53:43|26538.18
03:53:44|26538.18
03:53:45|26537.16
03:53:46|26536.11
03:53:48|26536.13
03:53:48|26536.13
03:53:49|26536.34
03:53:50|26536.86
03:53:51|26537.
03:53:52|26537.
03:53:53|26537.
03:53:54|26538.17
03:53:55|26539.19
03:53:56|26538.91
03:53:57|26538.98
03:53:58|26539.98
03:53:59|26540.19
03:54:00|26540.19
03:54:01|26540.27
03:54:02|26541.04
03:54:04|26540.28
03:54:05|26540.57
03:54:05|26540.4
03:54:06|26539.
03:54:07|26538.99
03:54:09|26538.99
03:54:10|26537.96
03:54:10|26537.96
03:54:11|26537.86
03:54:12|26537.96
03:54:13|26537.19
03:54:14|26537.19
03:54:15|26536.76
03:54:16|26538.14
03:54:17|26538.14
03:54:18|26538.53
03:54:20|26538.53
03:54:21|26537.56
03:54:22|26537.56
03:54:23|26538.46
03:54:24|26538.46
03:54:25|26538.46
03:54:26|26538.46
03:54:27|26538.46
03:54:28|26537.78
03:54:29|26537.78
03:54:30|26537.27
03:54:31|26537.27
03:54:32|26537.27
03:54:33|26537.27
03:54:34|26538.35
03:54:35|26538.35
03:54:36|26539.9
03:54:37|26540.
03:54:38|26540.
03:54:39|26539.26
03:54:40|26539.26
03:54:41|26539.69
03:54:42|26539.69
03:54:43|26539.69
03:54:44|26538.92
03:54:45|26538.95
03:54:46|26538.95
03:54:47|26539.89
03:54:48|26539.89
03:54:49|26539.89
03:54:50|26539.89
03:54:51|26539.89
03:54:52|26539.86
03:54:53|26539.86
03:54:54|26540.94
03:54:55|26540.36
03:54:56|26540.36
03:54:57|26540.53
03:54:58|26541.41
03:54:59|26541.81
03:55:00|26540.74
03:55:01|26541.99
03:55:02|26542.47
03:55:03|26546.75
03:55:04|26545.95
03:55:05|26545.95
03:55:06|26545.25
03:55:07|26547.18
03:55:08|26547.18
03:55:09|26546.51
03:55:10|26546.51
03:55:11|26546.46
03:55:12|26546.46
03:55:13|26546.46
03:55:14|26546.46
03:55:15|26546.01
03:55:16|26546.45
03:55:17|26547.32
03:55:18|26546.82
03:55:20|26546.43
03:55:21|26546.63
03:55:21|26546.16
03:55:23|26545.66
03:55:24|26545.59
03:55:25|26546.55
03:55:25|26546.55
03:55:27|26545.
03:55:27|26545.
03:55:28|26546.
03:55:29|26546.4
03:55:30|26547.17
03:55:31|26547.19
03:55:32|26548.13
03:55:34|26548.13
03:55:34|26547.41
03:55:36|26547.41
03:55:37|26547.41
03:55:37|26547.5
03:55:38|26546.52
03:55:39|26546.51
03:55:41|26547.83
03:55:42|26547.83
03:55:42|26548.66
03:55:44|26548.57
03:55:45|26548.57
03:55:46|26548.57
03:55:47|26548.57
03:55:48|26548.48
03:55:49|26548.55
03:55:50|26548.55
03:55:51|26548.55
03:55:52|26548.55
03:55:53|26548.55
03:55:54|26548.55
03:55:55|26548.55
03:55:56|26548.55
03:55:57|26548.57
03:55:58|26548.66
03:55:59|26548.
03:56:00|26548.
03:56:01|26546.95
03:56:02|26546.42
03:56:03|26546.02
03:56:04|26546.49
03:56:05|26546.49
03:56:06|26546.49
03:56:07|26546.49
03:56:08|26546.69
03:56:09|26546.69
03:56:10|26546.69
03:56:11|26546.69
03:56:12|26546.68
03:56:13|26546.68
03:56:14|26546.68
03:56:15|26546.69
03:56:16|26546.69
03:56:17|26548.66
03:56:18|26549.93
03:56:19|26550.87
03:56:20|26550.3
03:56:22|26550.06
03:56:23|26549.
03:56:24|26549.59
03:56:25|26549.59
03:56:26|26549.59
03:56:26|26548.91
03:56:28|26549.33
03:56:28|26549.49
03:56:29|26549.49
03:56:31|26549.49
03:56:32|26549.49
03:56:33|26549.74
03:56:34|26551.
03:56:35|26551.52
03:56:36|26551.52
03:56:37|26551.52
03:56:38|26551.52
03:56:39|26551.04
03:56:40|26551.04
03:56:41|26551.29
03:56:42|26551.29
03:56:43|26551.29
03:56:44|26551.
03:56:45|26551.
03:56:46|26551.
03:56:47|26551.
03:56:48|26551.
03:56:49|26551.
03:56:50|26551.04
03:57:07|26552.
03:57:08|26549.69
03:57:09|26547.59
03:57:10|26547.37
03:57:11|26547.37
03:57:12|26547.37
03:57:13|26548.
03:57:14|26547.99
03:57:15|26546.78
03:57:16|26546.77
03:57:17|26547.23
03:57:18|26547.17
03:57:19|26546.77
03:57:20|26547.06
03:57:21|26546.77
03:57:23|26547.01
03:57:23|26547.01
03:57:25|26547.01
03:57:26|26547.
03:57:27|26546.93
03:57:29|26546.5
03:57:29|26546.5
03:57:30|26547.33
03:57:31|26547.33
03:57:32|26547.33
03:57:33|26546.5
03:57:34|26546.5
03:57:35|26548.22
03:57:36|26548.94
03:57:37|26548.86
03:57:38|26549.24
03:57:40|26548.03
03:57:41|26548.03
03:57:42|26549.18
03:57:43|26549.16
03:57:44|26549.16
03:57:45|26549.16
03:57:46|26549.16
03:57:47|26549.17
03:57:48|26549.17
03:57:49|26549.17
03:57:49|26549.17
03:57:51|26547.96
03:57:51|26548.32
03:57:53|26548.32
03:57:54|26547.81
03:57:55|26547.8
03:57:56|26547.8
03:57:57|26547.8
03:57:58|26547.8
03:57:59|26547.8
03:58:00|26547.8
03:58:01|26547.8
03:58:02|26548.78
03:58:03|26548.77
03:58:04|26548.77
03:58:05|26549.17
03:58:06|26548.42
03:58:07|26548.42
03:58:08|26548.94
03:58:09|26548.94
03:58:10|26548.52
03:58:11|26548.52
03:58:12|26548.52
03:58:13|26548.95
03:58:14|26548.95
03:58:15|26548.62
03:58:16|26549.39
03:58:17|26549.34
03:58:18|26548.58
03:58:19|26548.59
03:58:20|26548.59
03:58:21|26547.8
03:58:22|26546.5
03:58:24|26547.37
03:58:24|26546.26
03:58:25|26547.2
03:58:27|26547.19
03:58:28|26547.17
03:58:28|26546.38
03:58:30|26546.38
03:58:30|26548.
03:58:31|26548.84
03:58:32|26549.31
03:58:33|26548.57
03:58:35|26549.47
03:58:35|26549.5
03:58:37|26549.65
03:58:38|26549.65
03:58:38|26550.15
03:58:40|26549.5
03:58:41|26549.5
03:58:41|26549.5
03:58:42|26548.35
03:58:43|26548.95
03:58:44|26548.95
03:58:46|26548.95
03:58:47|26548.
03:58:48|26548.
03:58:49|26548.
03:58:50|26547.23
03:58:51|26547.23
03:58:52|26547.
03:58:53|26547.16
03:58:54|26547.13
03:58:55|26547.15
03:58:56|26547.15
03:58:57|26547.
03:58:57|26547.69
03:58:59|26547.69
03:59:00|26547.69
03:59:00|26547.68
03:59:02|26547.68
03:59:03|26548.
03:59:04|26549.69
03:59:05|26548.84
03:59:05|26548.99
03:59:07|26548.98
03:59:08|26549.
03:59:09|26549.
03:59:10|26549.
03:59:11|26549.
03:59:12|26549.
03:59:13|26550.13
03:59:14|26550.18
03:59:15|26548.
03:59:16|26546.01
03:59:17|26547.06
03:59:18|26547.06
03:59:19|26546.08
03:59:20|26547.06
03:59:21|26547.07
03:59:22|26547.34
03:59:23|26547.34
03:59:24|26547.23
03:59:26|26547.06
03:59:27|26547.06
03:59:28|26547.38
03:59:29|26547.38
03:59:30|26545.91
03:59:31|26545.11
03:59:32|26544.23
03:59:33|26545.91
03:59:34|26545.91
03:59:35|26544.63
03:59:36|26545.44
03:59:37|26545.44
03:59:38|26543.62
03:59:39|26544.63
03:59:40|26543.82
03:59:41|26542.7
03:59:42|26542.
03:59:43|26542.
03:59:44|26542.7
03:59:45|26542.7
03:59:46|26542.7
03:59:47|26541.61
03:59:48|26543.63
03:59:49|26543.49
03:59:50|26543.8
03:59:51|26543.63
03:59:52|26543.86
03:59:53|26544.04
03:59:54|26544.04
03:59:55|26544.04
03:59:56|26544.04
03:59:57|26543.68
03:59:58|26543.68
03:59:59|26543.68
04:00:00|26544.04
04:00:01|26544.04
04:00:02|26543.77
04:00:03|26541.04
04:00:04|26542.15
04:00:05|26542.15
04:00:06|26542.65
04:00:07|26541.81
04:00:08|26542.72
04:00:10|26542.72
04:00:10|26542.72
04:00:11|26542.72
04:00:12|26542.72
04:00:13|26540.94
04:00:14|26540.
04:00:15|26540.
04:00:16|26541.56
04:00:18|26541.56
04:00:18|26541.56
04:00:19|26541.56
04:00:21|26541.45
04:00:22|26540.68
04:00:23|26542.57
04:00:23|26540.96
04:00:25|26540.89
04:00:26|26540.89
04:00:27|26540.68
04:00:28|26540.68
04:00:29|26541.
04:00:30|26541.
04:00:32|26541.
04:00:32|26540.42
04:00:34|26540.42
04:00:35|26540.42
04:00:35|26539.74
04:00:36|26539.74
04:00:38|26537.73
04:00:39|26539.6
04:00:39|26539.28
04:00:41|26539.29
04:00:42|26540.23
04:00:43|26539.31
04:00:44|26539.
04:00:45|26539.
04:00:46|26539.
04:00:47|26539.66
04:00:49|26539.74
04:00:49|26539.58
04:00:50|26539.47
04:00:51|26539.47
04:00:52|26539.55
04:00:53|26538.12
04:00:55|26538.12
04:00:56|26539.37
04:00:56|26539.37
04:00:58|26539.37
04:00:59|26539.37
04:01:00|26539.
04:01:00|26539.
04:01:02|26539.
04:01:02|26539.
04:01:03|26540.03
04:01:04|26540.03
04:01:06|26539.27
04:01:06|26539.27
04:01:07|26539.27
04:01:09|26539.27
04:01:09|26539.18
04:01:10|26539.18
04:01:12|26539.18
04:01:12|26539.18
04:01:13|26539.61
04:01:14|26539.45
04:01:15|26538.12
04:01:16|26538.12
04:01:17|26538.12
04:01:19|26538.12
04:01:19|26538.12
04:01:20|26538.09
04:01:22|26538.09
04:01:23|26537.57
04:01:23|26538.
04:01:24|26537.57
04:01:26|26537.57
04:01:27|26537.57
04:01:28|26538.42
04:01:29|26538.42
04:01:31|26537.62
04:01:31|26538.
04:01:32|26538.
04:01:34|26538.41
04:01:34|26538.41
04:01:36|26538.41
04:01:37|26538.44
04:01:38|26538.44
04:01:39|26539.37
04:01:40|26537.5
04:01:41|26537.57
04:01:42|26537.57
04:01:44|26537.57
04:01:45|26537.57
04:01:45|26537.57
04:01:46|26536.72
04:01:48|26536.72
04:01:49|26536.72
04:01:49|26536.72
04:01:51|26536.72
04:01:51|26536.72
04:01:52|26536.72
04:01:53|26536.72
04:01:55|26536.72
04:01:55|26535.9
04:01:57|26535.
04:01:58|26536.
04:01:58|26536.
04:01:59|26536.74
04:02:00|26536.74
04:02:01|26536.71
04:02:02|26535.9
04:02:03|26536.67
04:02:04|26536.66
04:02:05|26536.66
04:02:07|26536.66
04:02:08|26536.64
04:02:08|26535.9
04:02:09|26535.92
04:02:10|26537.5
04:02:12|26537.5
04:02:12|26536.74
04:02:14|26536.
04:02:14|26536.
04:02:15|26536.
04:02:16|26535.33
04:02:18|26535.99
04:02:19|26536.62
04:02:19|26537.5
04:02:21|26538.3
04:02:21|26538.3
04:02:22|26538.3
04:02:23|26536.
04:02:24|26536.
04:02:25|26537.58
04:02:27|26537.58
04:02:28|26537.58
04:02:30|26537.58
04:02:31|26537.58
04:02:31|26537.58
04:02:33|26537.24
04:02:34|26537.24
04:02:35|26537.24
04:02:36|26537.24
04:02:37|26537.24
04:02:38|26537.24
04:02:40|26536.
04:02:41|26536.
04:02:42|26537.38
04:02:43|26537.38
04:02:43|26537.38
04:02:44|26537.38
04:02:45|26537.38
04:02:47|26537.05
04:02:48|26536.42
04:02:49|26537.02
04:02:50|26537.02
04:02:51|26534.28
04:02:52|26534.49
04:02:53|26534.49
04:02:54|26534.49
04:02:55|26534.49
04:02:56|26536.
04:02:57|26536.73
04:02:58|26536.73
04:02:59|26536.73
04:03:00|26536.73
04:03:01|26536.25
04:03:02|26536.72
04:03:03|26539.
04:03:04|26539.82
04:03:05|26539.8
04:03:06|26540.
04:03:07|26540.
04:03:08|26540.46
04:03:09|26539.
04:03:10|26540.46
04:03:11|26539.
04:03:12|26539.
04:03:13|26539.92
04:03:14|26539.92
04:03:15|26537.97
04:03:16|26537.97
04:03:17|26539.41
04:03:19|26539.41
04:03:19|26539.41
04:03:21|26539.29
04:03:21|26539.75
04:03:22|26536.95
04:03:23|26537.97
04:03:24|26539.19
04:03:26|26539.
04:03:27|26539.64
04:03:28|26539.
04:03:30|26539.64
04:03:31|26539.64
04:03:32|26539.64
04:03:33|26539.01
04:03:34|26539.01
04:03:35|26539.6
04:03:36|26539.6
04:03:38|26539.11
04:03:39|26539.11
04:03:40|26539.11
04:03:41|26539.11
04:03:42|26538.53
04:03:43|26539.64
04:03:44|26540.8
04:03:45|26539.51
04:03:46|26539.51
04:03:47|26539.51
04:03:48|26539.51
04:03:49|26539.51
04:03:50|26539.51
04:03:51|26539.51
04:03:53|26539.55
04:03:53|26539.55
04:03:54|26539.98
04:03:55|26539.02
04:03:56|26539.02
04:03:57|26539.02
04:03:58|26539.02
04:03:59|26540.78
04:04:00|26540.51
04:04:01|26540.56
04:04:02|26538.55
04:04:03|26540.02
04:04:04|26540.02
04:04:05|26538.91
04:04:06|26538.91
04:04:07|26539.47
04:04:08|26539.47
04:04:09|26539.47
04:04:10|26539.91
04:04:11|26539.91
04:04:12|26539.91
04:04:13|26539.91
04:04:14|26539.04
04:04:15|26538.88
04:04:16|26538.88
04:04:17|26538.94
04:04:18|26541.16
04:04:19|26540.54
04:04:20|26540.54
04:04:21|26540.54
04:04:22|26540.56
04:04:23|26540.56
04:04:24|26540.57
04:04:25|26539.03
04:04:26|26539.03
04:04:27|26539.15
04:04:28|26539.15
04:04:30|26539.15
04:04:30|26539.3
04:04:31|26539.3
04:04:33|26539.3
04:04:34|26540.94
04:04:34|26540.94
04:04:36|26540.94
04:04:36|26540.94
04:04:38|26540.5
04:04:39|26540.5
04:04:40|26540.5
04:04:41|26540.5
04:04:42|26541.16
04:04:43|26541.16
04:04:44|26541.16
04:04:45|26541.16
04:04:46|26538.48
04:04:46|26538.48
04:04:48|26538.48
04:04:49|26538.48
04:04:50|26538.48
04:04:51|26524.01
04:04:52|26532.04
04:04:53|26529.9
04:04:54|26529.19
04:04:55|26530.87
04:04:56|26527.85
04:04:57|26529.06
04:04:58|26527.14
04:04:59|26528.
04:05:00|26527.75
04:05:01|26527.
04:05:02|26527.69
04:05:03|26525.88
04:05:04|26527.23
04:05:05|26526.87
04:05:06|26526.78
04:05:07|26526.77
04:05:08|26526.04
04:05:09|26525.89
04:05:10|26525.98
04:05:11|26526.13
04:05:12|26525.18
04:05:13|26525.6
04:05:14|26525.6
04:05:15|26525.6
04:05:16|26526.38
04:05:17|26526.71
04:05:19|26526.73
04:05:19|26525.71
04:05:20|26526.94
04:05:21|26526.94
04:05:22|26527.
04:05:23|26527.
04:05:24|26527.
04:05:25|26527.
04:05:26|26528.
04:05:27|26527.77
04:05:28|26527.77
04:05:30|26526.72
04:05:31|26527.5
04:05:32|26527.39
04:05:33|26527.39
04:05:34|26527.29
04:05:35|26528.33
04:05:36|26528.05
04:05:37|26527.77
04:05:38|26527.77
04:05:39|26528.49
04:05:40|26525.51
04:05:41|26525.51
04:05:42|26526.4
04:05:43|26526.38
04:05:45|26526.46
04:05:45|26527.
04:05:46|26527.99
04:05:47|26526.62
04:05:48|26526.62
04:05:50|26526.62
04:05:50|26526.93
04:05:51|26526.93
04:05:53|26522.89
04:05:53|26523.83
04:05:55|26522.71
04:05:55|26522.16
04:05:57|26522.16
04:05:58|26522.36
04:05:58|26521.21
04:06:00|26522.34
04:06:01|26523.99
04:06:02|26529.95
04:06:03|26529.86
04:06:04|26529.9
04:06:04|26528.
04:06:05|26527.06
04:06:07|26527.06
04:06:08|26527.06
04:06:08|26527.06
04:06:09|26527.12
04:06:11|26527.16
04:06:12|26527.16
04:06:13|26528.35
04:06:14|26527.08
04:06:15|26528.34
04:06:16|26528.37
04:06:17|26528.37
04:06:18|26527.02
04:06:19|26527.02
04:06:20|26528.28
04:06:21|26528.06
04:06:22|26528.03
04:06:23|26527.
04:06:24|26527.
04:06:25|26528.75
04:06:26|26528.
04:06:27|26528.74
04:06:28|26528.99
04:06:30|26529.11
04:06:31|26527.54
04:06:32|26529.15
04:06:34|26529.35
04:06:35|26528.37
04:06:36|26528.42
04:06:37|26526.69
04:06:38|26528.12
04:06:40|26528.12
04:06:40|26528.12
04:06:41|26528.12
04:06:42|26526.7
04:06:43|26526.7
04:06:44|26527.
04:06:45|26527.87
04:06:46|26526.75
04:06:47|26529.54
04:06:48|26528.73
04:06:49|26536.25
04:06:50|26535.6
04:06:51|26537.
04:06:52|26537.5
04:06:53|26538.16
04:06:54|26538.33
04:06:55|26539.42
04:06:57|26538.3
04:06:57|26538.02
04:06:59|26538.63
04:06:59|26538.19
04:07:00|26538.54
04:07:01|26538.54
04:07:02|26538.29
04:07:03|26538.3
04:07:05|26536.8
04:07:05|26537.8
04:07:06|26537.8
04:07:07|26536.8
04:07:08|26536.8
04:07:09|26536.8
04:07:10|26536.16
04:07:12|26536.8
04:07:13|26537.15
04:07:14|26536.8
04:07:15|26536.8
04:07:15|26536.8
04:07:17|26536.8
04:07:18|26538.43
04:07:19|26538.43
04:07:20|26538.43
04:07:20|26538.43
04:07:21|26538.43
04:07:22|26538.43
04:07:24|26537.21
04:07:25|26537.34
04:07:25|26537.34
04:07:27|26537.34
04:07:28|26537.46
04:07:28|26536.8
04:07:29|26536.8
04:07:30|26536.8
04:07:32|26536.8
04:07:33|26536.8
04:07:34|26535.1
04:07:35|26535.1
04:07:36|26534.73
04:07:37|26534.73
04:07:39|26534.73
04:07:40|26534.73
04:07:41|26534.73
04:07:42|26534.8
04:07:42|26534.73
04:07:43|26536.
04:07:45|26536.
04:07:46|26535.53
04:07:46|26535.53
04:07:47|26535.53
04:07:48|26535.53
04:07:50|26535.53
04:07:51|26535.53
04:07:52|26535.53
04:07:53|26535.53
04:07:54|26533.6
04:07:55|26533.6
04:07:56|26533.6
04:07:57|26533.6
04:07:58|26533.6
04:07:59|26533.6
04:08:00|26533.6
04:08:01|26533.6
04:08:02|26533.6
04:08:03|26533.6
04:08:04|26533.6
04:08:05|26533.17
04:08:06|26533.17
04:08:07|26533.09
04:08:08|26533.09
04:08:09|26533.4
04:08:10|26533.4
04:08:11|26533.4
04:08:12|26534.17
04:08:13|26534.17
04:08:14|26533.
04:08:15|26533.
04:08:16|26533.91
04:08:17|26533.91
04:08:18|26533.91
04:08:19|26533.89
04:08:20|26533.89
04:08:21|26533.
04:08:22|26533.72
04:08:23|26533.72
04:08:24|26533.
04:08:25|26533.
04:08:26|26533.
04:08:27|26533.65
04:08:28|26533.65
04:08:29|26533.65
04:08:30|26533.65
04:08:31|26533.78
04:08:32|26533.78
04:08:33|26533.78
04:08:35|26533.78
04:08:35|26533.78
04:08:36|26533.85
04:08:38|26533.85
04:08:38|26533.85
04:08:40|26533.85
04:08:41|26533.85
04:08:42|26533.01
04:08:43|26533.01
04:08:44|26533.
04:08:44|26533.
04:08:45|26533.
04:08:47|26533.
04:08:47|26534.78
04:08:49|26537.
04:08:50|26536.43
04:08:51|26539.32
04:08:52|26539.3
04:08:53|26538.75
04:08:54|26538.82
04:08:55|26542.02
04:08:56|26542.07
04:08:57|26543.19
04:08:58|26542.94
04:08:59|26543.73
04:09:00|26543.86
04:09:01|26545.09
04:09:02|26545.09
04:09:03|26545.73
04:09:04|26541.89
04:09:05|26542.95
04:09:06|26543.
04:09:08|26542.46
04:09:09|26542.46
04:09:10|26543.5
04:09:10|26543.5
04:09:11|26543.8
04:09:12|26543.8
04:09:13|26545.72
04:09:14|26544.6
04:09:15|26544.6
04:09:16|26544.6
04:09:17|26545.09
04:09:19|26545.65
04:09:19|26545.65
04:09:20|26545.35
04:09:21|26545.35
04:09:22|26545.35
04:09:23|26544.39
04:09:24|26544.44
04:09:25|26544.44
04:09:26|26544.44
04:09:27|26544.33
04:09:29|26543.52
04:09:29|26543.61
04:09:31|26543.43
04:09:32|26546.6
04:09:32|26548.35
04:09:33|26547.51
04:09:35|26547.51
04:09:36|26549.
04:09:37|26548.15
04:09:37|26548.15
04:09:39|26548.75
04:09:40|26548.75
04:09:41|26548.75
04:09:42|26548.23
04:09:43|26549.98
04:09:44|26548.19
04:09:45|26547.56
04:09:46|26547.56
04:09:47|26547.05
04:09:48|26548.5
04:09:49|26548.5
04:09:50|26548.5
04:09:51|26548.5
04:09:52|26547.08
04:09:53|26547.93
04:09:54|26547.04
04:09:55|26547.89
04:09:56|26546.86
04:09:57|26545.77
04:09:58|26545.77
04:09:59|26545.77
04:10:00|26546.5
04:10:01|26546.94
04:10:02|26545.19
04:10:03|26545.28
04:10:04|26545.29
04:10:05|26546.11
04:10:06|26546.76
04:10:07|26546.23
04:10:08|26546.23
04:10:09|26547.77
04:10:10|26547.77
04:10:11|26547.92
04:10:12|26547.19
04:10:13|26547.19
04:10:14|26547.9
04:10:15|26547.9
04:10:16|26547.9
04:10:17|26546.76
04:10:18|26548.85
04:10:19|26546.89
04:10:20|26546.89
04:10:21|26546.89
04:10:22|26546.89
04:10:23|26546.89
04:10:24|26546.79
04:10:25|26548.7
04:10:26|26549.5
04:10:27|26548.79
04:10:28|26548.79
04:10:30|26548.79
04:10:30|26548.79
04:10:31|26548.79
04:10:32|26547.68
04:10:34|26548.78
04:10:34|26548.78
04:10:36|26547.68
04:10:38|26547.72
04:10:39|26547.72
04:10:39|26547.72
04:10:41|26547.72
04:10:42|26547.77
04:10:43|26548.78
04:10:44|26548.78
04:10:45|26548.78
04:10:46|26548.78
04:10:47|26548.78
04:10:48|26548.78
04:10:49|26548.78
04:10:50|26549.63
04:10:51|26549.52
04:10:52|26549.52
04:10:53|26548.15
04:10:54|26548.15
04:10:55|26546.94
04:10:56|26547.38
04:10:57|26548.64
04:10:58|26548.64
04:10:59|26547.46
04:11:00|26547.47
04:11:01|26547.47
04:11:02|26547.47
04:11:03|26547.59
04:11:04|26547.59
04:11:05|26548.73
04:11:06|26550.
04:11:07|26548.84
04:11:08|26548.84
04:11:09|26548.84
04:11:10|26548.84
04:11:11|26548.84
04:11:12|26548.72
04:11:13|26548.72
04:11:14|26549.6
04:11:15|26549.61
04:11:16|26548.75
04:11:17|26548.75
04:11:18|26548.75
04:11:19|26548.75
04:11:21|26548.75
04:11:21|26549.4
04:11:22|26548.
04:11:23|26548.
04:11:24|26548.
04:11:25|26548.
04:11:26|26548.
04:11:27|26548.
04:11:28|26548.
04:11:29|26547.45
04:11:30|26550.
04:11:31|26550.58
04:11:32|26544.98
04:11:33|26546.7
04:11:34|26546.7
04:11:35|26547.83
04:11:37|26546.7
04:11:38|26546.7
04:11:39|26546.5
04:11:40|26545.84
04:11:41|26545.84
04:11:42|26545.01
04:11:44|26545.8
04:11:45|26546.7
04:11:46|26546.7
04:11:47|26546.69
04:11:48|26546.69
04:11:49|26545.06
04:11:50|26545.06
04:11:51|26545.06
04:11:52|26545.06
04:11:53|26545.06
04:11:54|26546.66
04:11:54|26546.66
04:11:56|26546.66
04:11:57|26545.34
04:11:58|26545.34
04:11:59|26545.34
04:12:00|26545.34
04:12:01|26545.34
04:12:02|26546.59
04:12:03|26546.56
04:12:04|26546.56
04:12:05|26545.42
04:12:06|26545.42
04:12:07|26545.42
04:12:08|26545.42
04:12:10|26545.62
04:12:10|26542.16
04:12:11|26543.68
04:12:12|26544.4
04:12:13|26543.03
04:12:14|26543.03
04:12:15|26543.02
04:12:16|26543.7
04:12:17|26544.56
04:12:18|26544.56
04:12:19|26544.56
04:12:20|26544.56
04:12:21|26545.54
04:12:22|26545.6
04:12:23|26545.6
04:12:24|26546.23
04:12:25|26544.41
04:12:27|26544.
04:12:27|26544.
04:12:28|26545.57
04:12:29|26545.57
04:12:31|26542.93
04:12:31|26542.93
04:12:32|26544.25
04:12:33|26544.25
04:12:34|26544.25
04:12:35|26544.25
04:12:37|26544.25
04:12:38|26544.25
04:12:39|26542.5
04:12:41|26542.
04:12:42|26543.5
04:12:43|26542.89
04:12:44|26542.99
04:12:45|26542.99
04:12:46|26541.56
04:12:47|26542.99
04:12:48|26542.95
04:12:49|26542.95
04:12:50|26542.4
04:12:51|26542.4
04:12:52|26542.4
04:12:53|26542.4
04:12:54|26542.4
04:12:55|26542.4
04:12:56|26542.59
04:12:57|26543.48
04:12:58|26543.48
04:12:59|26542.62
04:13:00|26542.62
04:13:01|26546.04
04:13:02|26544.33
04:13:03|26544.
04:13:04|26543.47
04:13:05|26544.19
04:13:06|26543.5
04:13:07|26543.5
04:13:08|26543.5
04:13:10|26543.5
04:13:11|26543.5
04:13:12|26543.5
04:13:12|26543.5
04:13:14|26543.5
04:13:14|26543.5
04:13:16|26543.5
04:13:16|26543.5
04:13:18|26543.5
04:13:19|26543.1
04:13:19|26543.1
04:13:20|26543.54
04:13:22|26543.54
04:13:23|26543.54
04:13:23|26543.54
04:13:24|26543.54
04:13:25|26542.28
04:13:27|26543.44
04:13:28|26543.44
04:13:28|26543.44
04:13:29|26543.44
04:13:31|26543.44
04:13:32|26543.44
04:13:33|26543.26
04:13:33|26542.31
04:13:34|26542.31
04:13:36|26542.31
04:13:37|26542.31
04:13:39|26543.2
04:13:40|26542.25
04:13:40|26542.25
04:13:42|26542.25
04:13:43|26542.04
04:13:44|26542.04
04:13:45|26544.21
04:13:45|26545.06
04:13:47|26544.64
04:13:48|26543.57
04:13:48|26543.57
04:13:50|26543.57
04:13:51|26544.
04:13:52|26542.58
04:13:53|26543.28
04:13:54|26543.28
04:13:55|26543.28
04:13:55|26543.28
04:13:57|26546.
04:13:58|26545.32
04:13:59|26545.32
04:14:00|26545.32
04:14:00|26545.32
04:14:02|26545.32
04:14:03|26545.32
04:14:04|26545.32
04:14:05|26545.32
04:14:06|26547.17
04:14:07|26548.22
04:14:08|26547.81
04:14:09|26547.96
04:14:10|26546.99
04:14:11|26547.94
04:14:12|26548.23
04:14:13|26548.39
04:14:14|26548.39
04:14:15|26548.12
04:14:16|26548.11
04:14:17|26548.11
04:14:18|26548.11
04:14:19|26547.43
04:14:20|26547.43
04:14:21|26547.43
04:14:22|26547.43
04:14:23|26548.73
04:14:24|26549.32
04:14:25|26550.84
04:14:26|26550.25
04:14:27|26550.13
04:14:28|26550.13
04:14:29|26548.99
04:14:30|26548.99
04:14:31|26549.31
04:14:32|26549.31
04:14:33|26549.31
04:14:34|26549.31
04:14:35|26549.03
04:14:36|26548.01
04:14:37|26548.76
04:14:38|26548.76
04:14:40|26549.25
04:14:41|26549.22
04:14:42|26549.98
04:14:42|26549.18
04:14:44|26549.18
04:14:45|26549.94
04:14:45|26549.94
04:14:47|26549.94
04:14:48|26549.94
04:14:49|26549.94
04:14:50|26549.94
04:14:51|26549.94
04:14:52|26549.94
04:14:53|26549.24
04:14:54|26549.24
04:14:55|26549.24
04:14:56|26549.24
04:14:57|26549.24
04:14:58|26549.24
04:14:59|26549.24
04:15:00|26549.17
04:15:01|26549.17
04:15:02|26548.52
04:15:03|26551.31
04:15:04|26548.07
04:15:05|26549.37
04:15:06|26548.8
04:15:07|26549.4
04:15:08|26549.4
04:15:09|26549.52
04:15:10|26549.52
04:15:11|26549.52
04:15:12|26549.52
04:15:13|26549.52
04:15:14|26549.52
04:15:15|26549.52
04:15:16|26549.52
04:15:17|26549.96
04:15:18|26549.7
04:15:19|26549.2
04:15:20|26549.64
04:15:21|26549.97
04:15:22|26549.97
04:15:23|26548.23
04:15:24|26548.21
04:15:25|26546.12
04:15:26|26548.48
04:15:27|26548.59
04:15:28|26548.
04:15:29|26548.
04:15:30|26548.
04:15:31|26548.
04:15:32|26547.92
04:15:33|26547.92
04:15:34|26547.9
04:15:35|26547.9
04:15:36|26548.
04:15:37|26548.01
04:15:38|26547.82
04:15:39|26547.6
04:15:40|26547.6
04:15:42|26545.02
04:15:43|26545.
04:15:44|26545.
04:15:45|26545.
04:15:46|26545.
04:15:47|26545.
04:15:48|26545.
04:15:48|26546.16
04:15:50|26546.16
04:15:51|26544.38
04:15:52|26544.38
04:15:52|26544.38
04:15:54|26544.38
04:15:54|26544.38
04:15:56|26544.38
04:15:57|26544.69
04:15:57|26544.69
04:15:58|26544.69
04:16:00|26544.69
04:16:01|26544.65
04:16:02|26544.69
04:16:03|26544.72
04:16:04|26544.74
04:16:05|26544.74
04:16:06|26544.69
04:16:07|26544.51
04:16:08|26544.51
04:16:09|26544.51
04:16:10|26544.51
04:16:11|26542.
04:16:12|26542.
04:16:13|26542.
04:16:14|26541.1
04:16:15|26540.
04:16:16|26540.
04:16:17|26540.62
04:16:18|26539.
04:16:19|26538.41
04:16:20|26538.01
04:16:21|26538.41
04:16:22|26538.41
04:16:23|26538.41
04:16:24|26538.01
04:16:25|26538.01
04:16:26|26538.03
04:16:27|26538.03
04:16:28|26538.05
04:16:29|26538.05
04:16:30|26538.05
04:16:31|26538.05
04:16:32|26538.05
04:16:33|26538.05
04:16:34|26538.05
04:16:35|26538.17
04:16:36|26541.91
04:16:37|26541.92
04:16:38|26541.4
04:16:39|26541.4
04:16:41|26542.6
04:16:41|26542.61
04:16:43|26542.54
04:16:45|26543.29
04:16:45|26543.29
04:16:46|26544.19
04:16:47|26543.53
04:16:48|26543.53
04:16:49|26544.1
04:16:50|26544.1
04:16:51|26544.01
04:16:52|26544.01
04:16:53|26544.01
04:16:54|26546.
04:16:55|26547.6
04:16:56|26547.79
04:16:58|26547.46
04:16:59|26547.34
04:17:00|26547.96
04:17:00|26547.95
04:17:02|26547.95
04:17:03|26547.95
04:17:03|26547.95
04:17:05|26545.1
04:17:06|26545.1
04:17:07|26545.1
04:17:08|26546.88
04:17:09|26545.61
04:17:10|26545.61
04:17:11|26545.61
04:17:12|26545.
04:17:13|26545.
04:17:14|26545.
04:17:15|26545.
04:17:16|26546.43
04:17:17|26546.41
04:17:18|26545.38
04:17:19|26545.35
04:17:20|26546.42
04:17:21|26546.42
04:17:22|26546.42
04:17:23|26546.15
04:17:24|26546.15
04:17:25|26546.15
04:17:26|26546.15
04:17:27|26545.37
04:17:28|26545.37
04:17:29|26545.35
04:17:30|26545.35
04:17:31|26545.35
04:17:32|26545.35
04:17:33|26545.35
04:17:34|26545.35
04:17:35|26545.35
04:17:36|26545.51
04:17:37|26546.49
04:17:38|26546.49
04:17:40|26546.49
04:17:40|26546.5
04:17:41|26546.5
04:17:43|26545.99
04:17:44|26545.99
04:17:45|26546.85
04:17:46|26546.85
04:17:46|26546.85
04:17:48|26545.9
04:17:49|26545.9
04:17:50|26545.9
04:17:51|26546.88
04:17:52|26546.88
04:17:53|26546.88
04:17:54|26546.88
04:17:55|26546.88
04:17:56|26546.6
04:17:57|26546.6
04:17:58|26546.6
04:17:59|26546.6
04:18:00|26548.
04:18:01|26548.
04:18:02|26548.41
04:18:03|26548.4
04:18:04|26548.4
04:18:05|26548.4
04:18:06|26548.4
04:18:07|26548.86
04:18:08|26548.4
04:18:10|26546.92
04:18:11|26546.92
04:18:11|26546.47
04:18:13|26546.7
04:18:14|26545.93
04:18:15|26546.62
04:18:16|26546.63
04:18:17|26546.63
04:18:18|26546.63
04:18:19|26546.01
04:18:20|26545.93
04:18:21|26545.93
04:18:22|26545.93
04:18:23|26545.85
04:18:24|26545.22
04:18:25|26545.22
04:18:26|26546.19
04:18:27|26546.18
04:18:29|26546.18
04:18:30|26546.16
04:18:30|26546.16
04:18:31|26546.16
04:18:32|26546.16
04:18:33|26546.16
04:18:34|26546.5
04:18:35|26546.5
04:18:36|26546.5
04:18:37|26546.5
04:18:38|26546.5
04:18:40|26546.7
04:18:41|26546.7
04:18:42|26546.88
04:18:44|26546.88
04:18:45|26546.88
04:18:46|26546.88
04:18:47|26546.88
04:18:48|26546.88
04:18:49|26546.88
04:18:50|26547.93
04:18:51|26547.93
04:18:52|26547.93
04:18:53|26547.93
04:18:54|26547.93
04:18:55|26547.93
04:18:56|26547.93
04:18:57|26547.93
04:18:58|26547.93
04:18:59|26547.93
04:19:00|26547.93
04:19:01|26547.93
04:19:02|26547.93
04:19:03|26547.93
04:19:04|26547.93
04:19:05|26547.93
04:19:06|26547.93
04:19:07|26547.27
04:19:08|26547.81
04:19:09|26547.67
04:19:10|26547.67
04:19:11|26547.67
04:19:12|26549.
04:19:13|26549.17
04:19:14|26548.91
04:19:15|26548.91
04:19:16|26549.99
04:19:17|26549.99
04:19:19|26549.99
04:19:20|26549.99
04:19:20|26549.29
04:19:22|26549.35
04:19:23|26548.87
04:19:24|26548.87
04:19:24|26548.87
04:19:26|26548.87
04:19:26|26549.54
04:19:27|26549.54
04:19:29|26550.99
04:19:29|26549.98
04:19:30|26550.03
04:19:31|26550.03
04:19:32|26550.09
04:19:33|26550.09
04:19:34|26550.13
04:19:35|26551.04
04:19:37|26551.04
04:19:38|26551.04
04:19:38|26551.04
04:19:40|26551.04
04:19:40|26551.04
04:19:42|26550.1
04:19:43|26549.71
04:19:44|26549.65
04:19:45|26549.48
04:19:46|26549.48
04:19:47|26549.48
04:19:48|26549.48
04:19:49|26549.48
04:19:51|26551.
04:19:51|26552.43
04:19:52|26552.43
04:19:53|26552.43
04:19:54|26550.14
04:19:55|26552.
04:19:56|26552.
04:19:57|26552.
04:19:58|26552.
04:19:59|26550.
04:20:00|26549.82
04:20:01|26551.68
04:20:02|26551.68
04:20:03|26549.99
04:20:04|26549.96
04:20:05|26550.
04:20:07|26550.
04:20:07|26550.
04:20:09|26550.
04:20:10|26550.
04:20:10|26550.
04:20:11|26550.
04:20:12|26553.62
04:20:14|26552.62
04:20:14|26552.74
04:20:15|26552.01
04:20:16|26552.15
04:20:18|26553.13
04:20:19|26551.8
04:20:20|26551.8
04:20:21|26552.81
04:20:22|26552.75
04:20:23|26551.8
04:20:24|26552.14
04:20:25|26551.8
04:20:26|26551.31
04:20:26|26551.32
04:20:28|26551.8
04:20:29|26551.8
04:20:30|26551.8
04:20:31|26551.8
04:20:31|26551.33
04:20:33|26552.18
04:20:34|26551.8
04:20:34|26552.19
04:20:36|26551.8
04:20:37|26551.39
04:20:37|26551.8
04:20:38|26551.8
04:20:39|26551.8
04:20:40|26551.8
04:20:41|26551.8
04:20:42|26551.4
04:20:44|26551.4
04:20:45|26551.26
04:20:47|26551.26
04:20:48|26551.26
04:20:49|26551.26
04:20:49|26551.53
04:20:51|26548.84
04:20:52|26548.53
04:20:53|26548.53
04:20:53|26548.71
04:20:54|26547.79
04:20:56|26545.01
04:20:57|26545.01
04:20:58|26544.55
04:20:59|26544.55
04:20:59|26544.55
04:21:01|26543.38
04:21:02|26544.51
04:21:03|26543.04
04:21:04|26543.98
04:21:05|26544.18
04:21:06|26543.03
04:21:07|26541.99
04:21:08|26542.69
04:21:09|26543.49
04:21:10|26544.
04:21:11|26542.56
04:21:12|26542.56
04:21:13|26542.56
04:21:14|26543.95
04:21:15|26543.95
04:21:19|26543.95
04:21:19|26543.86
04:21:20|26543.86
04:21:21|26543.86
04:21:22|26543.86
04:21:23|26543.86
04:21:24|26543.86
04:21:25|26542.81
04:21:26|26543.72
04:21:27|26542.18
04:21:28|26542.18
04:21:29|26543.92
04:21:30|26543.92
04:21:31|26543.92
04:21:32|26543.5
04:21:33|26543.5
04:21:34|26543.5
04:21:35|26544.95
04:21:36|26544.95
04:21:38|26545.48
04:21:38|26545.48
04:21:39|26545.47
04:21:40|26544.54
04:21:41|26545.
04:21:43|26545.
04:21:43|26544.66
04:21:44|26544.66
04:21:46|26543.32
04:21:47|26543.32
04:21:48|26543.32
04:21:49|26542.02
04:21:50|26543.19
04:21:51|26543.08
04:21:52|26543.5
04:21:53|26543.5
04:21:54|26544.
04:21:55|26544.
04:21:56|26544.
04:21:57|26544.
04:21:58|26543.35
04:21:59|26543.35
04:22:00|26543.35
04:22:01|26543.35
04:22:02|26543.35
04:22:04|26542.7
04:22:05|26542.7
04:22:05|26542.7
04:22:06|26542.7
04:22:08|26542.58
04:22:09|26542.58
04:22:10|26542.58
04:22:10|26542.58
04:22:12|26542.96
04:22:13|26542.14
04:22:14|26542.14
04:22:15|26542.14
04:22:16|26544.66
04:22:17|26544.66
04:22:18|26544.66
04:22:19|26545.04
04:22:20|26546.67
04:22:21|26548.25
04:22:22|26547.17
04:22:23|26547.17
04:22:24|26546.5
04:22:25|26546.5
04:22:26|26546.5
04:22:27|26546.5
04:22:28|26546.13
04:22:29|26546.52
04:22:30|26546.52
04:22:31|26546.
04:22:32|26546.
04:22:33|26546.
04:22:34|26546.
04:22:35|26546.
04:22:36|26546.
04:22:37|26546.22
04:22:38|26546.21
04:22:39|26546.21
04:22:40|26546.21
04:22:41|26546.21
04:22:43|26546.21
04:22:43|26545.46
04:22:44|26545.46
04:22:45|26546.42
04:22:47|26546.42
04:22:48|26546.76
04:22:49|26546.76
04:22:50|26546.76
04:22:52|26546.76
04:22:53|26546.76
04:22:54|26546.39
04:22:55|26544.56
04:22:56|26544.56
04:22:57|26545.05
04:22:58|26545.05
04:23:00|26545.05
04:23:00|26545.11
04:23:01|26545.11
04:23:02|26545.11
04:23:03|26546.04
04:23:04|26546.02
04:23:05|26546.02
04:23:06|26546.27
04:23:07|26546.76
04:23:08|26546.36
04:23:09|26547.15
04:23:10|26546.7
04:23:11|26546.75
04:23:12|26547.44
04:23:13|26547.44
04:23:14|26548.44
04:23:15|26548.44
04:23:16|26548.44
04:23:17|26543.2
04:23:18|26543.44
04:23:19|26544.56
04:23:20|26544.56
04:23:21|26544.56
04:23:22|26544.56
04:23:23|26544.56
04:23:24|26544.56
04:23:25|26544.56
04:23:26|26544.44
04:23:27|26542.42
04:23:28|26543.5
04:23:29|26543.4
04:23:30|26544.52
04:23:31|26543.78
04:23:32|26543.78
04:23:33|26543.78
04:23:34|26543.78
04:23:35|26545.22
04:23:36|26545.22
04:23:38|26545.22
04:23:38|26545.22
04:23:39|26545.72
04:23:40|26545.79
04:23:41|26545.63
04:23:42|26546.27
04:23:43|26545.43
04:23:44|26545.43
04:23:45|26546.28
04:23:46|26546.5
04:23:47|26546.5
04:23:49|26546.5
04:23:50|26546.5
04:23:51|26546.5
04:23:52|26546.5
04:23:53|26546.5
04:23:53|26546.5
04:23:54|26546.5
04:23:56|26546.5
04:23:57|26545.8
04:23:58|26545.8
04:23:59|26545.8
04:24:00|26545.81
04:24:01|26545.81
04:24:02|26546.16
04:24:03|26546.16
04:24:04|26546.16
04:24:05|26546.16
04:24:06|26546.16
04:24:07|26546.16
04:24:08|26546.16
04:24:09|26546.16
04:24:11|26546.16
04:24:11|26546.16
04:24:12|26546.09
04:24:13|26546.28
04:24:14|26546.28
04:24:15|26546.28
04:24:16|26546.28
04:24:17|26546.28
04:24:18|26546.65
04:24:19|26546.65
04:24:20|26546.65
04:24:22|26546.65
04:24:22|26547.55
04:24:23|26547.55
04:24:24|26547.55
04:24:25|26547.
04:24:26|26547.
04:24:27|26546.06
04:24:28|26547.
04:24:29|26547.88
04:24:30|26548.66
04:24:31|26548.29
04:24:32|26548.29
04:24:33|26548.29
04:24:34|26548.78
04:24:35|26547.71
04:24:36|26547.71
04:24:37|26546.5
04:24:38|26546.5
04:24:39|26546.5
04:24:40|26546.5
04:24:41|26546.5
04:24:42|26546.5
04:24:43|26546.03
04:24:44|26547.27
04:24:45|26547.36
04:24:46|26545.95
04:24:47|26546.02
04:24:49|26545.26
04:24:50|26545.26
04:24:52|26545.26
04:24:53|26545.26
04:24:54|26545.26
04:24:54|26545.26
04:24:56|26545.82
04:24:57|26545.82
04:24:58|26545.82
04:24:59|26545.82
04:25:00|26546.23
04:25:01|26546.23
04:25:02|26545.67
04:25:03|26546.5
04:25:04|26547.96
04:25:05|26548.35
04:25:06|26548.28
04:25:07|26548.28
04:25:08|26548.28
04:25:09|26548.
04:25:10|26548.
04:25:11|26548.
04:25:12|26550.01
04:25:13|26551.09
04:25:14|26551.09
04:25:15|26551.09
04:25:16|26550.97
04:25:17|26550.96
04:25:18|26550.92
04:25:19|26551.27
04:25:20|26550.74
04:25:21|26550.92
04:25:22|26550.81
04:25:23|26550.81
04:25:24|26551.11
04:25:25|26551.11
04:25:26|26551.11
04:25:27|26551.11
04:25:28|26550.25
04:25:29|26550.66
04:25:30|26550.64
04:25:31|26550.64
04:25:32|26551.13
04:25:33|26551.41
04:25:34|26551.41
04:25:35|26551.41
04:25:36|26551.41
04:25:37|26551.41
04:25:38|26551.41
04:25:39|26551.04
04:25:40|26552.23
04:25:41|26553.67
04:25:42|26553.67
04:25:43|26553.66
04:25:44|26553.56
04:25:45|26552.83
04:25:46|26552.83
04:25:47|26553.39
04:25:48|26553.39
04:25:49|26553.39
04:25:51|26553.39
04:25:51|26552.
04:25:53|26552.
04:25:54|26552.
04:25:54|26552.
04:25:56|26551.76
04:25:57|26551.99
04:25:57|26552.09
04:25:59|26552.09
04:26:00|26552.09
04:26:01|26552.09
04:26:01|26552.18
04:26:02|26553.17
04:26:04|26552.2
04:26:04|26552.23
04:26:06|26551.56
04:26:07|26551.65
04:26:08|26551.65
04:26:09|26551.75
04:26:10|26551.75
04:26:11|26551.76
04:26:12|26551.76
04:26:13|26551.75
04:26:14|26551.75
04:26:15|26552.22
04:26:16|26553.08
04:26:17|26553.08
04:26:18|26551.74
04:26:19|26551.74
04:26:20|26551.75
04:26:21|26551.75
04:26:22|26551.75
04:26:23|26551.75
04:26:24|26551.75
04:26:25|26551.75
04:26:26|26551.75
04:26:27|26552.31
04:26:28|26551.71
04:26:29|26551.71
04:26:30|26551.71
04:26:31|26551.75
04:26:32|26551.75
04:26:33|26551.75
04:26:34|26552.18
04:26:35|26552.18
04:26:36|26552.18
04:26:37|26552.18
04:26:38|26552.18
04:26:39|26552.18
04:26:40|26553.68
04:26:41|26553.66
04:26:42|26553.66
04:26:43|26553.66
04:26:44|26552.85
04:26:45|26552.8
04:26:46|26552.8
04:26:47|26552.8
04:26:48|26552.8
04:26:49|26552.42
04:26:51|26552.42
04:26:52|26552.42
04:26:54|26552.42
04:26:54|26552.42
04:26:55|26552.42
04:26:57|26552.42
04:26:57|26552.46
04:26:59|26552.46
04:27:00|26551.46
04:27:01|26551.46
04:27:03|26551.99
04:27:04|26551.99
04:27:04|26551.75
04:27:05|26551.
04:27:07|26551.04
04:27:08|26551.31
04:27:09|26550.37
04:27:10|26551.29
04:27:11|26551.29
04:27:12|26552.05
04:27:13|26551.35
04:27:14|26551.35
04:27:15|26551.35
04:27:16|26551.35
04:27:17|26552.36
04:27:18|26552.36
04:27:19|26552.36
04:27:20|26552.36
04:27:21|26551.89
04:27:22|26551.89
04:27:23|26551.89
04:27:24|26551.75
04:27:25|26552.42
04:27:26|26552.47
04:27:27|26552.47
04:27:28|26552.47
04:27:29|26553.68
04:27:30|26553.68
04:27:31|26553.68
04:27:32|26553.68
04:27:33|26553.68
04:27:34|26553.68
04:27:35|26553.68
04:27:36|26552.8
04:27:37|26552.82
04:27:39|26552.89
04:27:39|26552.89
04:27:40|26554.55
04:27:41|26554.55
04:27:42|26554.55
04:27:43|26553.86
04:27:44|26553.85
04:27:45|26553.85
04:27:46|26553.85
04:27:47|26553.85
04:27:48|26553.17
04:27:49|26554.43
04:27:50|26554.43
04:27:52|26554.43
04:27:53|26554.43
04:27:53|26554.41
04:27:54|26554.41
04:27:56|26554.41
04:27:56|26554.2
04:27:57|26554.81
04:27:59|26554.81
04:28:00|26554.81
04:28:01|26553.58
04:28:01|26553.58
04:28:03|26553.71
04:28:04|26553.71
04:28:04|26555.16
04:28:06|26555.17
04:28:06|26555.17
04:28:08|26555.17
04:28:09|26555.03
04:28:09|26554.85
04:28:11|26554.85
04:28:12|26554.85
04:28:12|26554.85
04:28:14|26554.85
04:28:15|26554.77
04:28:16|26554.07
04:28:17|26554.07
04:28:18|26554.07
04:28:19|26554.07
04:28:19|26554.07
04:28:21|26554.07
04:28:22|26554.07
04:28:22|26554.07
04:28:24|26554.24
04:28:25|26554.22
04:28:26|26554.22
04:28:27|26554.22
04:28:27|26554.29
04:28:29|26554.12
04:28:30|26554.12
04:28:30|26554.12
04:28:32|26555.01
04:28:33|26555.01
04:28:33|26554.21
04:28:35|26554.21
04:28:36|26554.21
04:28:36|26554.21
04:28:38|26554.21
04:28:39|26554.21
04:28:40|26554.21
04:28:41|26554.21
04:28:42|26554.21
04:28:42|26554.21
04:28:44|26555.9
04:28:45|26554.4
04:28:46|26554.4
04:28:47|26555.85
04:28:49|26555.85
04:28:49|26555.85
04:28:50|26555.85
04:28:51|26555.85
04:28:53|26555.85
04:28:53|26555.1
04:28:55|26555.1
04:28:56|26555.16
04:28:57|26555.07
04:28:58|26553.95
04:28:59|26553.95
04:29:00|26553.95
04:29:02|26553.95
04:29:03|26555.9
04:29:04|26555.9
04:29:05|26555.9
04:29:06|26555.12
04:29:07|26555.12
04:29:08|26555.12
04:29:08|26555.12
04:29:10|26555.12
04:29:11|26555.12
04:29:12|26555.7
04:29:13|26555.7
04:29:14|26555.7
04:29:15|26555.7
04:29:16|26555.7
04:29:17|26555.7
04:29:18|26555.7
04:29:19|26555.7
04:29:20|26554.79
04:29:21|26554.79
04:29:22|26556.
04:29:23|26556.
04:29:24|26556.
04:29:25|26556.
04:29:26|26556.7
04:29:27|26556.7
04:29:28|26555.96
04:29:29|26555.96
04:29:30|26555.96
04:29:31|26562.02
04:29:32|26562.
04:29:33|26562.9
04:29:34|26561.77
04:29:35|26560.61
04:29:36|26561.56
04:29:37|26561.55
04:29:38|26561.53
04:29:39|26561.55
04:29:40|26560.89
04:29:41|26562.27
04:29:42|26560.
04:29:43|26560.
04:29:44|26560.
04:29:45|26562.28
04:29:46|26561.73
04:29:47|26561.73
04:29:48|26561.89
04:29:49|26561.8
04:29:50|26561.
04:29:51|26560.74
04:29:52|26560.3
04:29:53|26560.99
04:29:54|26561.4
04:29:55|26560.62
04:29:56|26560.62
04:29:57|26560.62
04:29:58|26560.62
04:30:00|26560.63
04:30:01|26562.19
04:30:01|26560.77
04:30:02|26560.77
04:30:04|26560.77
04:30:05|26560.77
04:30:06|26561.55
04:30:07|26561.03
04:30:08|26559.18
04:30:09|26559.81
04:30:10|26559.73
04:30:11|26559.73
04:30:12|26559.
04:30:13|26559.
04:30:14|26557.77
04:30:15|26557.8
04:30:16|26558.59
04:30:17|26558.59
04:30:18|26555.4
04:30:19|26555.4
04:30:20|26555.39
04:30:21|26555.08
04:30:22|26555.08
04:30:23|26554.19
04:30:24|26554.19
04:30:25|26556.16
04:30:26|26556.16
04:30:27|26556.16
04:30:28|26555.22
04:30:29|26554.4
04:30:30|26554.7
04:30:31|26556.
04:30:32|26555.43
04:30:33|26555.43
04:30:34|26555.43
04:30:35|26554.02
04:30:36|26554.02
04:30:37|26554.02
04:30:38|26554.39
04:30:39|26553.9
04:30:40|26553.77
04:30:41|26553.95
04:30:42|26553.96
04:30:43|26553.96
04:30:44|26553.96
04:30:45|26554.
04:30:46|26554.32
04:30:47|26555.
04:30:48|26556.34
04:30:49|26554.77
04:30:50|26554.8
04:30:51|26554.8
04:30:52|26554.8
04:30:53|26554.8
04:30:54|26555.92
04:30:55|26555.92
04:30:56|26556.87
04:30:58|26556.87
04:30:59|26556.87
04:31:00|26556.87
04:31:01|26557.
04:31:02|26557.45
04:31:03|26554.88
04:31:04|26554.88
04:31:05|26554.88
04:31:06|26555.54
04:31:07|26556.2
04:31:08|26556.2
04:31:09|26556.2
04:31:10|26556.22
04:31:11|26556.22
04:31:12|26556.22
04:31:13|26556.22
04:31:15|26556.22
04:31:15|26557.65
04:31:16|26556.34
04:31:17|26556.34
04:31:18|26556.29
04:31:20|26556.28
04:31:20|26556.28
04:31:21|26556.28
04:31:22|26556.28
04:31:24|26556.62
04:31:24|26556.62
04:31:25|26556.87
04:31:26|26556.87
04:31:28|26556.87
04:31:28|26556.87
04:31:29|26556.64
04:31:31|26556.64
04:31:32|26556.64
04:31:32|26557.56
04:31:33|26556.31
04:31:34|26556.18
04:31:35|26556.18
04:31:37|26556.18
04:31:37|26556.18
04:31:38|26556.18
04:31:39|26556.18
04:31:41|26556.18
04:31:41|26556.7
04:31:43|26556.18
04:31:43|26556.18
04:31:44|26556.18
04:31:45|26556.47
04:31:46|26557.49
04:31:47|26557.49
04:31:49|26557.49
04:31:49|26556.62
04:31:50|26556.62
04:31:52|26556.62
04:31:52|26557.45
04:31:54|26557.45
04:31:54|26557.45
04:31:55|26557.45
04:31:57|26557.45
04:31:58|26556.71
04:31:58|26556.71
04:32:00|26556.71
04:32:01|26556.71
04:32:02|26556.71
04:32:03|26556.71
04:32:04|26559.
04:32:05|26560.16
04:32:06|26561.48
04:32:07|26559.75
04:32:08|26559.74
04:32:09|26560.
04:32:10|26561.48
04:32:11|26560.75
04:32:12|26560.75
04:32:13|26560.75
04:32:14|26560.53
04:32:15|26558.87
04:32:16|26558.22
04:32:17|26560.
04:32:19|26559.79
04:32:19|26560.
04:32:20|26558.75
04:32:22|26559.
04:32:23|26558.5
04:32:24|26558.75
04:32:25|26558.75
04:32:25|26558.75
04:32:26|26558.75
04:32:28|26558.75
04:32:29|26560.49
04:32:30|26560.01
04:32:31|26561.14
04:32:32|26561.48
04:32:32|26561.48
04:32:33|26561.48
04:32:34|26561.48
04:32:36|26561.29
04:32:37|26561.48
04:32:38|26561.26
04:32:39|26560.
04:32:40|26560.
04:32:40|26560.
04:32:41|26560.
04:32:42|26560.
04:32:44|26563.
04:32:44|26561.35
04:32:46|26561.35
04:32:47|26561.5
04:32:47|26561.5
04:32:49|26561.5
04:32:50|26561.5
04:32:51|26561.5
04:32:51|26561.5
04:32:52|26561.62
04:32:54|26561.5
04:32:55|26561.5
04:32:56|26561.5
04:32:57|26561.5
04:32:59|26561.5
04:33:00|26561.5
04:33:00|26562.27
04:33:02|26562.27
04:33:03|26562.27
04:33:04|26564.97
04:33:05|26564.38
04:33:06|26563.14
04:33:06|26563.37
04:33:08|26563.26
04:33:09|26563.
04:33:09|26563.
04:33:10|26563.
04:33:11|26563.
04:33:13|26563.
04:33:13|26563.
04:33:15|26563.
04:33:15|26563.
04:33:17|26562.23
04:33:18|26562.23
04:33:19|26562.23
04:33:19|26562.23
04:33:21|26562.23
04:33:22|26563.13
04:33:23|26562.77
04:33:24|26562.72
04:33:25|26562.72
04:33:27|26562.72
04:33:28|26564.34
04:33:28|26564.34
04:33:30|26563.4
04:33:30|26563.48
04:33:31|26563.52
04:33:32|26563.52
04:33:34|26564.5
04:33:35|26564.5
04:33:35|26563.69
04:33:36|26563.69
04:33:38|26563.69
04:33:39|26564.34
04:33:39|26565.13
04:33:41|26564.87
04:33:42|26565.91
04:33:42|26565.91
04:33:43|26565.91
04:33:44|26565.91
04:33:45|26563.78
04:33:46|26564.06
04:33:48|26564.06
04:33:48|26565.17
04:33:50|26565.9
04:33:51|26565.9
04:33:51|26565.
04:33:52|26565.
04:33:53|26565.
04:33:54|26565.
04:33:56|26563.87
04:33:57|26563.89
04:33:58|26563.89
04:33:59|26563.89
04:34:00|26563.89
04:34:02|26564.1
04:34:02|26564.1
04:34:03|26564.1
04:34:04|26564.33
04:34:05|26564.33
04:34:07|26564.33
04:34:08|26563.02
04:34:09|26563.02
04:34:10|26563.02
04:34:11|26564.65
04:34:12|26564.65
04:34:13|26564.65
04:34:14|26563.63
04:34:15|26563.19
04:34:16|26563.19
04:34:16|26563.19
04:34:18|26564.52
04:34:19|26564.52
04:34:20|26564.52
04:34:21|26564.52
04:34:22|26564.52
04:34:23|26563.75
04:34:24|26563.75
04:34:25|26563.78
04:34:26|26563.78
04:34:27|26565.34
04:34:28|26565.34
04:34:29|26565.
04:34:30|26565.4
04:34:30|26565.7
04:34:32|26565.7
04:34:33|26565.7
04:34:34|26565.7
04:34:35|26565.7
04:34:35|26565.7
04:34:37|26564.98
04:34:38|26564.98
04:34:39|26564.98
04:34:40|26564.98
04:34:41|26564.98
04:34:42|26564.98
04:34:43|26564.98
04:34:44|26564.98
04:34:45|26564.78
04:34:46|26564.78
04:34:47|26562.35
04:34:48|26561.65
04:34:49|26561.94
04:34:50|26561.12
04:34:51|26561.12
04:34:52|26561.59
04:34:53|26561.59
04:34:54|26561.62
04:34:55|26561.57
04:34:56|26561.57
04:34:57|26561.57
04:34:58|26561.57
04:34:59|26561.57
04:35:00|26561.12
04:35:01|26561.12
04:35:02|26561.99
04:35:04|26562.15
04:35:04|26562.14
04:35:05|26562.14
04:35:06|26562.14
04:35:07|26562.14
04:35:08|26561.82
04:35:09|26561.38
04:35:10|26562.28
04:35:11|26561.81
04:35:12|26561.19
04:35:13|26561.24
04:35:14|26560.83
04:35:15|26560.83
04:35:16|26560.83
04:35:17|26560.83
04:35:18|26561.24
04:35:19|26561.17
04:35:20|26561.5
04:35:22|26560.83
04:35:22|26560.83
04:35:23|26560.83
04:35:24|26560.83
04:35:25|26560.83
04:35:26|26560.83
04:35:27|26562.
04:35:29|26561.17
04:35:30|26561.2
04:35:31|26561.2
04:35:32|26561.2
04:35:33|26563.36
04:35:33|26563.36
04:35:35|26562.35
04:35:35|26562.35
04:35:36|26562.35
04:35:38|26563.45
04:35:39|26563.45
04:35:40|26563.45
04:35:40|26563.58
04:35:42|26563.58
04:35:42|26563.98
04:35:43|26563.61
04:35:45|26563.61
04:35:46|26563.74
04:35:46|26563.
04:35:47|26563.
04:35:48|26563.
04:35:49|26563.51
04:35:51|26563.27
04:35:52|26564.99
04:35:53|26564.99
04:35:54|26563.81
04:35:55|26563.81
04:35:56|26563.81
04:35:57|26563.81
04:35:58|26564.45
04:35:59|26564.45
04:36:00|26564.45
04:36:02|26563.79
04:36:03|26563.79
04:36:03|26564.36
04:36:04|26564.36
04:36:06|26563.81
04:36:07|26563.9
04:36:08|26563.9
04:36:09|26563.9
04:36:10|26562.92
04:36:11|26562.95
04:36:12|26564.24
04:36:13|26564.24
04:36:14|26564.5
04:36:15|26564.5
04:36:16|26564.5
04:36:17|26563.2
04:36:18|26563.52
04:36:19|26563.52
04:36:20|26565.02
04:36:21|26565.02
04:36:22|26563.84
04:36:23|26565.07
04:36:24|26565.07
04:36:25|26565.05
04:36:26|26565.05
04:36:27|26565.45
04:36:28|26565.45
04:36:29|26564.46
04:36:30|26564.46
04:36:31|26565.58
04:36:32|26565.42
04:36:33|26565.41
04:36:34|26565.39
04:36:35|26565.39
04:36:36|26565.39
04:36:38|26565.39
04:36:38|26565.83
04:36:39|26565.83
04:36:40|26565.83
04:36:41|26565.83
04:36:42|26565.83
04:36:44|26565.58
04:36:44|26565.57
04:36:46|26564.5
04:36:46|26563.26
04:36:47|26563.26
04:36:49|26563.26
04:36:49|26566.72
04:36:50|26565.04
04:36:51|26565.04
04:36:53|26564.09
04:36:54|26564.09
04:36:54|26564.09
04:36:56|26564.09
04:36:56|26565.83
04:36:57|26565.83
04:36:59|26565.83
04:37:00|26565.13
04:37:00|26565.17
04:37:02|26564.1
04:37:03|26564.1
04:37:05|26564.1
04:37:05|26565.68
04:37:06|26565.68
04:37:07|26564.28
04:37:09|26566.
04:37:09|26565.99
04:37:10|26565.99
04:37:11|26564.5
04:37:12|26564.5
04:37:13|26564.5
04:37:14|26564.5
04:37:16|26565.41
04:37:17|26564.66
04:37:17|26564.66
04:37:19|26566.
04:37:19|26567.16
04:37:21|26567.16
04:37:22|26566.32
04:37:23|26566.28
04:37:24|26566.25
04:37:24|26567.24
04:37:26|26566.74
04:37:27|26566.32
04:37:28|26565.12
04:37:28|26565.12
04:37:30|26565.12
04:37:31|26565.13
04:37:32|26565.12
04:37:33|26565.12
04:37:34|26564.61
04:37:35|26565.7
04:37:36|26565.7
04:37:37|26565.13
04:37:38|26565.13
04:37:39|26565.13
04:37:40|26565.14
04:37:41|26564.5
04:37:42|26564.01
04:37:43|26564.01
04:37:44|26565.62
04:37:45|26564.32
04:37:46|26565.33
04:37:47|26565.33
04:37:48|26566.24
04:37:49|26565.34
04:37:50|26565.34
04:37:51|26565.34
04:37:52|26565.34
04:37:53|26564.55
04:37:54|26564.55
04:37:55|26565.75
04:37:56|26565.75
04:37:57|26565.71
04:37:58|26565.79
04:37:59|26566.8
04:38:00|26566.
04:38:01|26566.37
04:38:03|26565.19
04:38:03|26566.52
04:38:05|26566.04
04:38:06|26566.04
04:38:07|26566.17
04:38:08|26566.27
04:38:09|26566.27
04:38:10|26565.38
04:38:11|26566.7
04:38:12|26566.7
04:38:13|26566.7
04:38:14|26566.7
04:38:15|26566.
04:38:16|26566.
04:38:17|26567.08
04:38:18|26565.35
04:38:19|26565.2
04:38:20|26564.76
04:38:21|26564.76
04:38:22|26564.76
04:38:23|26564.02
04:38:24|26564.02
04:38:26|26564.77
04:38:26|26564.76
04:38:27|26564.76
04:38:28|26564.82
04:38:30|26565.
04:38:30|26564.86
04:38:31|26564.86
04:38:32|26564.86
04:38:33|26564.96
04:38:34|26564.76
04:38:35|26564.76
04:38:37|26564.76
04:38:37|26564.77
04:38:38|26564.77
04:38:39|26564.77
04:38:41|26564.8
04:38:42|26564.8
04:38:42|26565.
04:38:43|26565.
04:38:44|26565.
04:38:46|26564.76
04:38:46|26563.45
04:38:48|26563.45
04:38:48|26564.46
04:38:49|26567.13
04:38:50|26567.13
04:38:51|26567.13
04:38:53|26567.13
04:38:53|26565.24
04:38:54|26565.24
04:38:56|26565.24
04:38:57|26565.24
04:38:58|26565.24
04:38:58|26565.24
04:39:00|26565.24
04:39:01|26565.24
04:39:01|26565.24
04:39:03|26565.24
04:39:04|26565.3
04:39:06|26565.3
04:39:07|26566.
04:39:08|26565.
04:39:09|26564.41
04:39:10|26565.69
04:39:11|26564.41
04:39:12|26564.41
04:39:13|26564.41
04:39:14|26564.
04:39:15|26564.
04:39:16|26564.
04:39:17|26563.39
04:39:17|26563.59
04:39:19|26563.59
04:39:20|26563.59
04:39:21|26564.43
04:39:22|26563.61
04:39:23|26561.42
04:39:24|26561.01
04:39:25|26561.01
04:39:26|26558.2
04:39:27|26559.41
04:39:28|26559.57
04:39:29|26558.36
04:39:30|26559.42
04:39:31|26558.44
04:39:32|26559.06
04:39:33|26559.26
04:39:34|26559.27
04:39:35|26559.26
04:39:36|26560.
04:39:37|26560.
04:39:38|26560.
04:39:39|26560.
04:39:40|26560.
04:39:41|26560.
04:39:42|26560.
04:39:43|26560.26
04:39:44|26560.26
04:39:45|26560.39
04:39:46|26561.43
04:39:47|26560.84
04:39:49|26560.84
04:39:49|26560.84
04:39:50|26560.84
04:39:51|26561.62
04:39:52|26561.62
04:39:53|26561.62
04:39:54|26561.62
04:39:55|26561.62
04:39:56|26561.62
04:39:57|26561.62
04:39:58|26561.62
04:39:59|26561.55
04:40:00|26561.55
04:40:01|26561.55
04:40:02|26561.55
04:40:04|26562.05
04:40:05|26560.01
04:40:06|26561.38
04:40:06|26561.01
04:40:07|26561.38
04:40:08|26561.77
04:40:10|26561.01
04:40:10|26561.01
04:40:12|26561.01
04:40:12|26562.18
04:40:14|26562.18
04:40:15|26562.21
04:40:16|26562.21
04:40:16|26562.21
04:40:18|26562.21
04:40:19|26561.51
04:40:19|26561.51
04:40:21|26562.19
04:40:22|26561.5
04:40:23|26562.2
04:40:24|26562.2
04:40:25|26562.2
04:40:26|26562.2
04:40:27|26561.01
04:40:28|26561.
04:40:29|26561.
04:40:30|26561.96
04:40:31|26560.5
04:40:32|26561.96
04:40:33|26561.96
04:40:34|26561.96
04:40:35|26561.94
04:40:36|26560.88
04:40:39|26560.88
04:40:39|26560.88
04:40:40|26560.88
04:40:41|26560.16
04:40:42|26561.32
04:40:43|26561.32
04:40:44|26561.07
04:40:45|26561.07
04:40:47|26561.07
04:40:47|26560.
04:40:48|26560.
04:40:50|26560.76
04:40:50|26560.76
04:40:51|26560.11
04:40:52|26560.11
04:40:53|26560.11
04:40:54|26560.11
04:40:55|26560.76
04:40:56|26562.
04:40:57|26562.
04:40:58|26562.
04:40:59|26562.
04:41:00|26562.
04:41:02|26562.
04:41:02|26562.
04:41:03|26562.
04:41:05|26562.
04:41:06|26562.
04:41:07|26562.
04:41:09|26562.
04:41:09|26562.
04:41:10|26562.
04:41:11|26561.86
04:41:12|26561.86
04:41:14|26561.86
04:41:14|26561.86
04:41:15|26561.86
04:41:17|26561.86
04:41:17|26561.86
04:41:19|26561.86
04:41:20|26561.86
04:41:21|26561.86
04:41:22|26561.
04:41:23|26561.01
04:41:24|26561.01
04:41:25|26560.
04:41:26|26560.
04:41:27|26561.3
04:41:28|26561.3
04:41:29|26558.5
04:41:30|26558.5
04:41:31|26558.5
04:41:32|26558.5
04:41:33|26558.5
04:41:34|26558.5
04:41:35|26559.11
04:41:36|26559.11
04:41:37|26559.11
04:41:38|26559.11
04:41:39|26559.09
04:41:40|26559.3
04:41:41|26559.3
04:41:42|26557.9
04:41:43|26558.8
04:41:44|26558.18
04:41:46|26558.18
04:41:46|26558.18
04:41:47|26557.51
04:41:48|26557.51
04:41:49|26557.51
04:41:50|26558.
04:41:51|26557.26
04:41:52|26557.26
04:41:53|26557.26
04:41:54|26557.26
04:41:55|26557.26
04:41:56|26557.99
04:41:57|26557.99
04:41:58|26557.99
04:41:59|26557.99
04:42:00|26558.83
04:42:01|26558.83
04:42:02|26558.83
04:42:03|26558.83
04:42:04|26558.02
04:42:06|26558.83
04:42:07|26558.83
04:42:09|26559.06
04:42:09|26559.06
04:42:10|26558.84
04:42:11|26558.84
04:42:12|26558.84
04:42:13|26558.84
04:42:14|26559.65
04:42:15|26559.65
04:42:16|26559.65
04:42:18|26559.65
04:42:18|26559.4
04:42:19|26559.4
04:42:20|26559.4
04:42:21|26558.72
04:42:23|26559.64
04:42:24|26559.64
04:42:25|26559.64
04:42:26|26559.64
04:42:27|26559.64
04:42:28|26559.64
04:42:29|26559.64
04:42:30|26558.54
04:42:30|26558.54
04:42:32|26558.62
04:42:33|26558.62
04:42:34|26558.62
04:42:35|26558.62
04:42:36|26558.62
04:42:37|26558.51
04:42:39|26558.51
04:42:39|26558.51
04:42:40|26559.41
04:42:41|26559.1
04:42:42|26559.1
04:42:43|26559.1
04:42:44|26559.1
04:42:45|26558.53
04:42:46|26558.53
04:42:47|26558.5
04:42:48|26558.5
04:42:49|26558.5
04:42:50|26558.5
04:42:51|26558.5
04:42:52|26558.5
04:42:53|26558.
04:42:55|26558.
04:42:55|26558.
04:42:56|26558.88
04:42:57|26558.88
04:42:58|26558.
04:43:00|26558.
04:43:00|26558.
04:43:01|26558.
04:43:02|26558.
04:43:04|26558.
04:43:04|26558.
04:43:06|26558.
04:43:06|26558.
04:43:08|26558.
04:43:08|26558.
04:43:09|26558.
04:43:11|26558.73
04:43:12|26558.73
04:43:13|26558.73
04:43:14|26558.9
04:43:15|26558.02
04:43:16|26558.02
04:43:17|26558.09
04:43:18|26558.09
04:43:19|26558.09
04:43:20|26558.09
04:43:21|26558.
04:43:22|26561.03
04:43:23|26559.62
04:43:24|26559.62
04:43:25|26559.11
04:43:26|26559.11
04:43:27|26559.11
04:43:28|26559.11
04:43:29|26559.11
04:43:30|26559.11
04:43:31|26558.57
04:43:32|26558.57
04:43:33|26558.57
04:43:34|26558.51
04:43:35|26558.51
04:43:36|26558.51
04:43:37|26558.51
04:43:38|26558.51
04:43:39|26558.51
04:43:40|26560.
04:43:42|26558.9
04:43:42|26558.9
04:43:44|26558.9
04:43:45|26558.9
04:43:46|26558.9
04:43:46|26558.9
04:43:47|26558.9
04:43:48|26558.9
04:43:49|26558.93
04:43:50|26558.93
04:43:51|26558.6
04:43:52|26558.6
04:43:54|26558.6
04:43:54|26558.6
04:43:55|26558.6
04:43:57|26558.6
04:43:57|26558.54
04:43:59|26558.54
04:44:00|26559.5
04:44:00|26560.04
04:44:01|26560.76
04:44:02|26560.76
04:44:03|26559.93
04:44:05|26559.93
04:44:05|26558.51
04:44:06|26558.51
04:44:08|26558.51
04:44:09|26558.51
04:44:10|26558.51
04:44:11|26558.5
04:44:12|26558.5
04:44:13|26558.5
04:44:14|26558.5
04:44:15|26558.5
04:44:16|26558.5
04:44:17|26558.5
04:44:18|26558.5
04:44:19|26558.5
04:44:20|26558.5
04:44:21|26559.37
04:44:22|26558.71
04:44:23|26558.71
04:44:24|26558.71
04:44:25|26558.71
04:44:26|26558.71
04:44:27|26559.49
04:44:28|26559.49
04:44:29|26558.53
04:44:31|26558.53
04:44:31|26558.51
04:44:33|26559.35
04:44:34|26559.35
04:44:34|26559.35
04:44:36|26559.35
04:44:36|26558.52
04:44:38|26558.52
04:44:38|26558.52
04:44:40|26559.1
04:44:41|26559.1
04:44:41|26559.1
04:44:42|26559.1
04:44:43|26559.1
04:44:45|26558.89
04:44:45|26559.63
04:44:46|26559.63
04:44:48|26559.02
04:44:49|26559.02
04:44:50|26559.02
04:44:51|26561.12
04:44:51|26559.31
04:44:52|26559.14
04:44:54|26559.14
04:44:54|26559.14
04:44:56|26559.14
04:44:57|26559.14
04:44:58|26559.14
04:44:59|26559.14
04:45:00|26559.62
04:45:00|26557.74
04:45:01|26559.04
04:45:02|26559.04
04:45:04|26559.66
04:45:05|26559.76
04:45:06|26559.76
04:45:07|26560.
04:45:08|26560.01
04:45:08|26560.01
04:45:10|26558.83
04:45:12|26558.83
04:45:13|26558.83
04:45:14|26558.83
04:45:15|26558.83
04:45:16|26559.18
04:45:17|26559.18
04:45:18|26559.88
04:45:19|26559.88
04:45:20|26559.88
04:45:20|26559.45
04:45:22|26558.53
04:45:22|26558.53
04:45:23|26558.55
04:45:24|26558.55
04:45:26|26558.55
04:45:26|26558.55
04:45:27|26558.55
04:45:29|26558.55
04:45:30|26558.41
04:45:31|26558.41
04:45:32|26558.41
04:45:33|26558.41
04:45:34|26558.41
04:45:35|26558.41
04:45:36|26558.41
04:45:37|26558.41
04:45:38|26558.41
04:45:39|26559.23
04:45:40|26558.41
04:45:41|26558.41
04:45:42|26558.41
04:45:43|26558.41
04:45:44|26558.41
04:45:45|26558.41
04:45:46|26558.41
04:45:47|26558.41
04:45:48|26558.41
04:45:49|26558.41
04:45:50|26558.41
04:45:51|26558.41
04:45:52|26558.41
04:45:53|26558.41
04:45:54|26558.41
04:45:55|26558.41
04:45:56|26558.41
04:45:57|26558.41
04:45:58|26558.41
04:45:59|26558.42
04:46:00|26559.2
04:46:01|26559.2
04:46:02|26559.19
04:46:03|26559.19
04:46:04|26558.41
04:46:05|26558.41
04:46:06|26558.41
04:46:07|26558.41
04:46:09|26558.41
04:46:10|26558.41
04:46:11|26558.41
04:46:12|26558.
04:46:13|26558.41
04:46:14|26557.88
04:46:15|26558.61
04:46:16|26558.61
04:46:17|26558.61
04:46:18|26558.61
04:46:19|26558.61
04:46:20|26558.61
04:46:21|26556.37
04:46:22|26555.94
04:46:23|26555.94
04:46:24|26555.93
04:46:25|26556.73
04:46:26|26556.73
04:46:27|26556.73
04:46:28|26556.7
04:46:29|26556.7
04:46:30|26556.7
04:46:31|26556.7
04:46:32|26555.1
04:46:33|26555.1
04:46:34|26555.1
04:46:35|26555.1
04:46:37|26555.1
04:46:37|26555.1
04:46:38|26555.1
04:46:39|26555.89
04:46:40|26555.11
04:46:41|26555.11
04:46:43|26554.06
04:46:44|26555.2
04:46:44|26555.28
04:46:46|26555.28
04:46:47|26555.28
04:46:48|26555.16
04:46:49|26555.88
04:46:49|26555.88
04:46:51|26555.39
04:46:51|26555.39
04:46:52|26556.39
04:46:53|26556.73
04:46:55|26556.73
04:46:56|26555.4
04:46:57|26555.4
04:46:57|26555.4
04:46:58|26556.15
04:47:00|26556.15
04:47:01|26556.15
04:47:02|26555.4
04:47:03|26555.4
04:47:04|26555.4
04:47:05|26555.4
04:47:06|26555.41
04:47:07|26555.41
04:47:08|26553.64
04:47:09|26553.64
04:47:10|26553.64
04:47:11|26553.64
04:47:12|26553.64
04:47:14|26553.64
04:47:14|26553.64
04:47:16|26553.64
04:47:17|26553.64
04:47:17|26553.64
04:47:19|26553.64
04:47:20|26553.64
04:47:21|26553.24
04:47:21|26553.24
04:47:23|26554.57
04:47:24|26554.57
04:47:24|26553.17
04:47:26|26553.17
04:47:27|26553.17
04:47:28|26553.17
04:47:29|26553.17
04:47:30|26553.17
04:47:31|26553.17
04:47:32|26553.17
04:47:33|26553.17
04:47:34|26553.17
04:47:35|26553.17
04:47:36|26552.76
04:47:37|26552.29
04:47:38|26552.29
04:47:39|26552.29
04:47:40|26552.29
04:47:41|26552.29
04:47:42|26552.65
04:47:43|26552.65
04:47:44|26552.65
04:47:45|26552.65
04:47:46|26552.65
04:47:47|26552.77
04:47:48|26552.77
04:47:49|26552.89
04:47:50|26552.89
04:47:51|26552.89
04:47:52|26554.44
04:47:53|26554.44
04:47:54|26554.44
04:47:55|26554.44
04:47:56|26554.22
04:47:57|26554.26
04:47:58|26554.26
04:47:59|26554.56
04:48:00|26554.46
04:48:01|26555.04
04:48:02|26554.87
04:48:03|26555.05
04:48:04|26553.39
04:48:05|26554.
04:48:06|26554.
04:48:07|26554.
04:48:08|26554.
04:48:09|26554.
04:48:10|26554.
04:48:11|26554.
04:48:12|26554.
04:48:14|26554.18
04:48:15|26553.05
04:48:16|26553.05
04:48:17|26553.05
04:48:18|26553.05
04:48:19|26553.05
04:48:20|26553.05
04:48:21|26553.05
04:48:22|26553.05
04:48:23|26553.05
04:48:24|26553.05
04:48:25|26553.05
04:48:26|26554.85
04:48:27|26554.83
04:48:28|26554.83
04:48:29|26554.83
04:48:30|26554.83
04:48:31|26554.83
04:48:32|26554.83
04:48:33|26553.58
04:48:34|26553.59
04:48:36|26553.6
04:48:36|26553.6
04:48:38|26553.6
04:48:38|26554.47
04:48:39|26554.47
04:48:40|26556.
04:48:41|26556.1
04:48:43|26556.18
04:48:43|26556.
04:48:45|26556.
04:48:45|26556.
04:48:47|26556.
04:48:47|26556.
04:48:49|26556.
04:48:49|26556.
04:48:51|26556.
04:48:52|26556.11
04:48:52|26556.
04:48:54|26556.
04:48:55|26556.
04:48:56|26556.11
04:48:57|26556.11
04:48:58|26557.14
04:48:59|26557.14
04:49:00|26557.14
04:49:01|26557.21
04:49:02|26556.32
04:49:03|26557.8
04:49:04|26557.8
04:49:05|26557.8
04:49:06|26557.8
04:49:07|26557.79
04:49:08|26557.79
04:49:09|26557.79
04:49:10|26556.85
04:49:11|26556.85
04:49:12|26556.86
04:49:14|26556.86
04:49:14|26556.86
04:49:15|26556.86
04:49:17|26556.67
04:49:18|26556.67
04:49:19|26556.67
04:49:20|26556.67
04:49:21|26556.67
04:49:22|26556.67
04:49:23|26556.67
04:49:24|26556.67
04:49:25|26556.67
04:49:26|26556.67
04:49:27|26556.67
04:49:28|26556.67
04:49:29|26556.67
04:49:30|26556.9
04:49:31|26556.9
04:49:32|26556.9
04:49:33|26556.4
04:49:34|26556.4
04:49:35|26556.4
04:49:36|26556.4
04:49:37|26556.4
04:49:38|26556.4
04:49:39|26556.4
04:49:40|26556.93
04:49:41|26559.1
04:49:42|26558.58
04:49:43|26559.11
04:49:44|26559.68
04:49:45|26559.68
04:49:46|26559.68
04:49:47|26559.68
04:49:48|26559.68
04:49:49|26558.64
04:49:50|26558.64
04:49:51|26558.64
04:49:52|26558.64
04:49:53|26558.64
04:49:54|26558.65
04:49:55|26558.65
04:49:56|26558.66
04:49:57|26558.66
04:49:58|26558.66
04:49:59|26558.69
04:50:00|26558.72
04:50:01|26558.88
04:50:02|26558.88
04:50:03|26559.71
04:50:04|26559.19
04:50:05|26559.19
04:50:06|26559.19
04:50:07|26559.16
04:50:08|26559.47
04:50:09|26559.47
04:50:10|26559.52
04:50:11|26559.52
04:50:12|26558.55
04:50:13|26557.1
04:50:15|26558.15
04:50:16|26558.15
04:50:17|26558.15
04:50:18|26558.15
04:50:19|26558.15
04:50:20|26558.15
04:50:22|26558.86
04:50:22|26558.86
04:50:23|26559.2
04:50:24|26558.86
04:50:25|26558.86
04:50:26|26558.86
04:50:28|26559.65
04:50:28|26558.73
04:50:29|26558.77
04:50:31|26558.77
04:50:31|26558.77
04:50:33|26558.85
04:50:34|26559.37
04:50:34|26559.37
04:50:36|26559.42
04:50:40|26560.47
04:50:41|26557.71
04:50:42|26556.
04:50:43|26557.28
04:50:43|26557.19
04:50:45|26557.19
04:50:46|26559.
04:50:46|26559.
04:50:47|26558.18
04:50:48|26558.18
04:50:50|26558.19
04:50:50|26558.17
04:50:51|26558.17
04:50:53|26558.19
04:50:53|26558.19
04:50:54|26559.82
04:50:55|26559.91
04:50:57|26560.6
04:50:58|26560.99
04:50:58|26560.26
04:50:59|26560.26
04:51:01|26560.26
04:51:01|26560.
04:51:03|26560.
04:51:04|26560.
04:51:04|26560.
04:51:06|26560.11
04:51:07|26560.11
04:51:08|26560.11
04:51:08|26560.11
04:51:10|26560.11
04:51:10|26560.11
04:51:12|26560.11
04:51:12|26560.11
04:51:14|26560.11
04:51:14|26560.11
04:51:15|26560.11
04:51:17|26560.11
04:51:17|26560.11
04:51:19|26560.11
04:51:20|26562.05
04:51:20|26563.91
04:51:22|26562.73
04:51:23|26564.6
04:51:24|26564.6
04:51:25|26564.6
04:51:25|26564.6
04:51:27|26564.6
04:51:28|26564.6
04:51:29|26563.42
04:51:29|26567.11
04:51:30|26565.91
04:51:32|26565.82
04:51:33|26566.64
04:51:34|26565.36
04:51:34|26565.36
04:51:36|26565.
04:51:37|26565.09
04:51:37|26565.09
04:51:39|26564.7
04:51:40|26564.7
04:51:40|26564.7
04:51:41|26564.7
04:51:42|26563.7
04:51:44|26562.4
04:51:44|26562.4
04:51:45|26562.4
04:51:47|26562.75
04:51:48|26562.75
04:51:49|26562.75
04:51:49|26562.75
04:51:51|26562.86
04:51:52|26562.75
04:51:53|26562.75
04:51:54|26563.03
04:51:54|26561.94
04:51:55|26562.77
04:51:56|26562.77
04:51:58|26563.73
04:51:58|26563.73
04:52:00|26562.91
04:52:00|26562.98
04:52:01|26563.27
04:52:03|26563.94
04:52:04|26563.94
04:52:05|26563.94
04:52:06|26563.94
04:52:07|26563.94
04:52:08|26563.94
04:52:09|26563.94
04:52:10|26563.05
04:52:11|26563.05
04:52:11|26563.43
04:52:12|26561.94
04:52:13|26561.39
04:52:14|26561.39
04:52:16|26561.89
04:52:18|26561.89
04:52:19|26561.86
04:52:20|26561.83
04:52:21|26561.8
04:52:22|26563.
04:52:23|26563.
04:52:24|26563.
04:52:25|26563.
04:52:26|26563.
04:52:27|26563.
04:52:28|26563.
04:52:29|26563.
04:52:30|26563.
04:52:31|26563.
04:52:33|26563.
04:52:33|26561.6
04:52:34|26561.6
04:52:35|26561.6
04:52:36|26561.6
04:52:37|26561.6
04:52:38|26561.6
04:52:39|26560.62
04:52:41|26561.24
04:52:42|26561.24
04:52:43|26561.24
04:52:44|26561.24
04:52:45|26561.24
04:52:46|26561.24
04:52:47|26561.24
04:52:48|26561.24
04:52:49|26561.54
04:52:50|26561.49
04:52:51|26561.49
04:52:52|26561.49
04:52:53|26561.49
04:52:54|26561.49
04:52:55|26561.49
04:52:56|26561.49
04:52:57|26561.49
04:52:58|26561.49
04:52:59|26561.49
04:53:00|26561.49
04:53:01|26561.49
04:53:02|26561.64
04:53:03|26561.64
04:53:04|26561.24
04:53:05|26561.24
04:53:06|26557.89
04:53:07|26559.67
04:53:08|26560.
04:53:09|26560.
04:53:10|26560.
04:53:11|26560.
04:53:12|26560.
04:53:13|26560.
04:53:14|26560.
04:53:15|26560.
04:53:16|26560.
04:53:18|26560.
04:53:18|26560.
04:53:19|26561.27
04:53:20|26561.25
04:53:21|26559.5
04:53:22|26559.5
04:53:24|26559.5
04:53:25|26559.5
04:53:26|26559.5
04:53:27|26559.5
04:53:28|26559.5
04:53:29|26559.5
04:53:29|26559.5
04:53:31|26559.5
04:53:32|26559.5
04:53:33|26559.5
04:53:34|26559.69
04:53:35|26559.69
04:53:35|26559.69
04:53:37|26559.69
04:53:38|26559.69
04:53:39|26559.69
04:53:40|26559.69
04:53:42|26560.68
04:53:42|26560.69
04:53:43|26560.69
04:53:44|26559.39
04:53:45|26559.39
04:53:46|26559.39
04:53:47|26560.61
04:53:48|26560.61
04:53:49|26560.61
04:53:50|26560.63
04:53:51|26561.96
04:53:52|26560.95
04:53:54|26560.95
04:53:54|26560.95
04:53:56|26560.95
04:53:56|26560.95
04:53:57|26560.95
04:53:58|26560.95
04:54:00|26560.39
04:54:00|26560.39
04:54:01|26560.39
04:54:02|26562.57
04:54:03|26562.57
04:54:04|26562.57
04:54:05|26562.57
04:54:06|26562.57
04:54:07|26562.57
04:54:09|26562.57
04:54:09|26562.57
04:54:10|26562.57
04:54:11|26562.57
04:54:13|26562.57
04:54:14|26562.57
04:54:14|26562.
04:54:16|26562.
04:54:16|26562.
04:54:17|26562.
04:54:19|26562.
04:54:20|26562.08
04:54:21|26561.64
04:54:21|26561.5
04:54:23|26561.5
04:54:24|26561.5
04:54:25|26562.06
04:54:26|26562.06
04:54:27|26562.06
04:54:28|26562.06
04:54:29|26562.06
04:54:30|26562.06
04:54:31|26562.06
04:54:32|26562.06
04:54:33|26561.5
04:54:34|26561.5
04:54:35|26561.5
04:54:36|26561.5
04:54:37|26562.06
04:54:38|26562.06
04:54:39|26562.05
04:54:40|26562.04
04:54:41|26562.04
04:54:42|26562.04
04:54:43|26562.04
04:54:44|26562.04
04:54:45|26562.04
04:54:47|26562.04
04:54:47|26563.
04:54:48|26562.37
04:54:49|26562.71
04:54:50|26563.01
04:54:52|26563.19
04:54:53|26564.
04:54:53|26564.11
04:54:55|26563.68
04:54:55|26564.1
04:54:56|26563.68
04:54:57|26563.68
04:54:59|26563.68
04:54:59|26563.7
04:55:00|26563.67
04:55:01|26563.
04:55:02|26565.53
04:55:03|26565.32
04:55:05|26563.06
04:55:05|26563.06
04:55:06|26563.
04:55:07|26563.
04:55:09|26562.27
04:55:10|26562.27
04:55:10|26562.27
04:55:11|26562.27
04:55:12|26563.2
04:55:13|26563.2
04:55:15|26563.2
04:55:15|26563.2
04:55:16|26563.2
04:55:17|26563.39
04:55:19|26563.39
04:55:20|26563.39
04:55:21|26563.39
04:55:22|26562.28
04:55:23|26563.6
04:55:24|26563.5
04:55:25|26563.5
04:55:26|26563.5
04:55:27|26563.55
04:55:28|26563.55
04:55:29|26563.55
04:55:30|26563.55
04:55:31|26563.55
04:55:32|26564.1
04:55:33|26563.5
04:55:34|26563.5
04:55:35|26563.5
04:55:36|26563.5
04:55:37|26563.64
04:55:38|26563.64
04:55:39|26563.64
04:55:40|26563.64
04:55:42|26563.64
04:55:42|26563.64
04:55:43|26563.64
04:55:44|26564.09
04:55:45|26564.1
04:55:47|26564.1
04:55:47|26564.1
04:55:48|26563.12
04:55:50|26563.12
04:55:50|26562.26
04:55:51|26562.05
04:55:52|26562.09
04:55:53|26562.09
04:55:54|26562.09
04:55:55|26562.09
04:55:56|26562.04
04:55:57|26562.
04:55:58|26562.73
04:55:59|26562.73
04:56:00|26562.37
04:56:01|26562.37
04:56:02|26562.37
04:56:03|26562.37
04:56:04|26562.37
04:56:06|26562.37
04:56:06|26562.37
04:56:07|26562.37
04:56:08|26561.79
04:56:09|26561.79
04:56:10|26561.33
04:56:11|26561.5
04:56:12|26561.5
04:56:14|26561.5
04:56:14|26561.5
04:56:15|26561.5
04:56:16|26557.85
04:56:17|26558.86
04:56:18|26557.88
04:56:19|26557.46
04:56:21|26557.99
04:56:22|26557.72
04:56:23|26557.64
04:56:24|26557.75
04:56:25|26557.75
04:56:26|26557.68
04:56:27|26557.69
04:56:28|26557.69
04:56:29|26557.04
04:56:30|26557.04
04:56:31|26557.04
04:56:31|26558.5
04:56:33|26558.5
04:56:34|26558.33
04:56:34|26557.
04:56:36|26556.14
04:56:37|26555.32
04:56:38|26555.3
04:56:39|26555.3
04:56:39|26555.3
04:56:41|26555.3
04:56:42|26555.3
04:56:43|26555.3
04:56:44|26555.48
04:56:45|26556.06
04:56:46|26556.06
04:56:46|26554.97
04:56:48|26554.97
04:56:49|26554.97
04:56:50|26554.97
04:56:51|26554.97
04:56:52|26554.97
04:56:53|26555.71
04:56:55|26555.71
04:56:55|26555.71
04:56:56|26555.71
04:56:57|26555.71
04:56:58|26555.71
04:57:00|26555.71
04:57:00|26555.71
04:57:01|26555.71
04:57:02|26555.71
04:57:03|26555.71
04:57:04|26555.71
04:57:06|26555.71
04:57:06|26555.71
04:57:07|26555.71
04:57:08|26555.71
04:57:09|26555.71
04:57:10|26556.04
04:57:12|26556.04
04:57:12|26556.04
04:57:13|26556.04
04:57:15|26556.04
04:57:16|26556.04
04:57:16|26556.04
04:57:17|26556.04
04:57:18|26556.04
04:57:19|26556.04
04:57:21|26556.04
04:57:22|26556.04
04:57:23|26556.04
04:57:24|26556.04
04:57:25|26556.04
04:57:26|26556.04
04:57:27|26556.04
04:57:28|26556.04
04:57:29|26556.13
04:57:30|26556.13
04:57:31|26555.71
04:57:32|26555.71
04:57:33|26555.71
04:57:34|26554.
04:57:35|26554.
04:57:36|26554.
04:57:37|26554.
04:57:39|26554.
04:57:39|26554.
04:57:40|26554.
04:57:41|26554.
04:57:42|26554.
04:57:44|26554.
04:57:45|26553.98
04:57:45|26553.98
04:57:46|26553.84
04:57:47|26553.84
04:57:48|26553.84
04:57:49|26553.84
04:57:50|26553.84
04:57:51|26553.84
04:57:52|26553.84
04:57:53|26553.84
04:57:54|26553.84
04:57:55|26553.84
04:57:56|26553.84
04:57:57|26553.84
04:57:58|26553.84
04:57:59|26555.5
04:58:04|26555.86
04:58:05|26555.13
04:58:06|26555.13
04:58:07|26555.13
04:58:08|26555.13
04:58:09|26555.13
04:58:10|26555.13
04:58:12|26555.13
04:58:12|26555.13
04:58:13|26555.68
04:58:14|26555.68
04:58:15|26554.62
04:58:17|26554.62
04:58:17|26554.62
04:58:18|26554.62
04:58:19|26554.62
04:58:20|26554.62
04:58:21|26554.62
04:58:22|26554.62
04:58:24|26554.62
04:58:25|26554.62
04:58:26|26554.62
04:58:27|26554.62
04:58:28|26555.93
04:58:29|26555.93
04:58:30|26555.93
04:58:31|26555.93
04:58:32|26556.32
04:58:33|26556.32
04:58:34|26554.74
04:58:35|26554.74
04:58:36|26554.74
04:58:37|26555.98
04:58:38|26555.98
04:58:39|26555.35
04:58:40|26555.35
04:58:41|26555.35
04:58:42|26552.76
04:58:43|26552.76
04:58:44|26554.19
04:58:45|26554.19
04:58:46|26554.19
04:58:47|26554.62
04:58:48|26553.67
04:58:49|26553.67
04:58:50|26553.67
04:58:51|26553.75
04:58:52|26553.75
04:58:53|26554.39
04:58:54|26554.39
04:58:55|26554.39
04:58:56|26555.27
04:58:57|26555.22
04:58:58|26555.22
04:58:59|26555.22
04:59:00|26555.22
04:59:01|26556.
04:59:02|26556.34
04:59:03|26556.27
04:59:04|26556.27
04:59:05|26556.27
04:59:06|26556.27
04:59:07|26556.27
04:59:08|26556.27
04:59:09|26556.27
04:59:10|26556.27
04:59:11|26556.27
04:59:12|26556.27
04:59:13|26554.9
04:59:14|26554.9
04:59:15|26554.9
04:59:16|26554.98
04:59:17|26554.98
04:59:18|26554.98
04:59:19|26554.98
04:59:20|26554.24
04:59:21|26554.24
04:59:23|26554.24
04:59:24|26554.24
04:59:25|26554.97
04:59:26|26556.3
04:59:27|26555.05
04:59:28|26555.05
04:59:29|26555.2
04:59:30|26555.2
04:59:31|26554.51
04:59:32|26554.51
04:59:33|26554.51
04:59:34|26554.57
04:59:35|26554.57
04:59:36|26554.57
04:59:37|26554.57
04:59:38|26554.57
04:59:39|26554.57
04:59:40|26557.05
04:59:41|26556.62
04:59:42|26558.72
04:59:43|26559.5
04:59:44|26558.81
04:59:45|26560.85
04:59:46|26560.45
04:59:47|26563.61
04:59:48|26563.35
04:59:49|26563.6
04:59:50|26564.15
04:59:51|26564.15
04:59:52|26563.3
04:59:53|26564.04
04:59:54|26563.59
04:59:55|26564.2
04:59:56|26564.2
04:59:57|26563.
04:59:58|26563.53
04:59:59|26563.53
05:00:00|26562.91
05:00:01|26562.89
05:00:02|26562.87
05:00:03|26562.86
05:00:04|26564.13
05:00:05|26565.32
05:00:06|26565.32
05:00:07|26565.18
05:00:08|26565.07
05:00:09|26565.07
05:00:10|26560.31
05:00:11|26560.31
05:00:12|26561.88
05:00:13|26561.88
05:00:14|26561.88
05:00:16|26561.88
05:00:16|26563.01
05:00:17|26561.12
05:00:18|26561.09
05:00:19|26561.32
05:00:20|26562.22
05:00:22|26562.22
05:00:22|26561.69
05:00:24|26561.69
05:00:24|26561.64
05:00:25|26561.64
05:00:27|26561.64
05:00:28|26561.64
05:00:29|26561.64
05:00:30|26561.64
05:00:31|26561.64
05:00:32|26561.64
05:00:33|26561.64
05:00:34|26562.6
05:00:35|26562.6
05:00:36|26562.6
05:00:37|26562.6
05:00:38|26562.6
05:00:39|26562.19
05:00:40|26562.19
05:00:41|26561.79
05:00:43|26561.79
05:00:44|26561.79
05:00:45|26561.79
05:00:46|26561.79
05:00:46|26561.79
05:00:47|26561.79
05:00:49|26561.73
05:00:50|26562.5
05:00:51|26562.5
05:00:52|26561.97
05:00:53|26561.97
05:00:54|26561.97
05:00:55|26561.97
05:00:56|26561.97
05:00:57|26561.97
05:00:58|26561.97
05:00:59|26561.97
05:01:00|26561.97
05:01:01|26561.97
05:01:02|26561.97
05:01:03|26561.97
05:01:05|26561.97
05:01:05|26561.97
05:01:06|26561.97
05:01:07|26561.97
05:01:08|26561.97
05:01:09|26561.97
05:01:10|26561.97
05:01:11|26564.84
05:01:12|26565.11
05:01:13|26564.22
05:01:14|26564.85
05:01:15|26566.01
05:01:16|26564.
05:01:17|26564.93
05:01:18|26564.93
05:01:19|26565.41
05:01:20|26565.44
05:01:21|26565.44
05:01:22|26565.44
05:01:23|26564.84
05:01:24|26564.84
05:01:26|26565.41
05:01:26|26565.41
05:01:28|26565.1
05:01:29|26565.1
05:01:30|26565.1
05:01:31|26565.1
05:01:32|26565.1
05:01:34|26565.1
05:01:35|26564.91
05:01:36|26564.91
05:01:37|26564.91
05:01:37|26564.91
05:01:38|26565.43
05:01:39|26568.63
05:01:41|26568.82
05:01:41|26567.5
05:01:43|26567.5
05:01:43|26568.82
05:01:45|26567.58
05:01:45|26567.99
05:01:47|26567.99
05:01:47|26567.99
05:01:49|26567.99
05:01:49|26568.
05:01:50|26568.
05:01:52|26567.52
05:01:52|26568.
05:01:53|26568.
05:01:54|26568.
05:01:56|26568.41
05:01:56|26568.
05:01:58|26561.01
05:01:59|26564.03
05:01:59|26564.03
05:02:00|26564.
05:02:01|26564.
05:02:03|26562.61
05:02:03|26562.61
05:02:05|26562.96
05:02:05|26563.
05:02:06|26562.
05:02:08|26564.25
05:02:09|26565.18
05:02:09|26563.28
05:02:10|26563.28
05:02:11|26564.5
05:02:12|26564.5
05:02:13|26564.42
05:02:14|26564.42
05:02:16|26564.42
05:02:16|26564.42
05:02:17|26564.42
05:02:18|26564.42
05:02:19|26565.65
05:02:20|26565.51
05:02:21|26565.35
05:02:22|26564.02
05:02:23|26564.
05:02:24|26562.69
05:02:26|26562.91
05:02:28|26562.96
05:02:28|26562.96
05:02:29|26562.96
05:02:30|26564.56
05:02:31|26564.56
05:02:32|26564.56
05:02:33|26564.56
05:02:34|26563.86
05:02:35|26563.86
05:02:36|26563.86
05:02:37|26563.99
05:02:39|26565.
05:02:39|26564.36
05:02:40|26563.37
05:02:42|26563.37
05:02:42|26563.59
05:02:43|26564.84
05:02:45|26564.5
05:02:46|26564.5
05:02:47|26564.5
05:02:47|26565.17
05:02:49|26564.5
05:02:50|26564.5
05:02:51|26564.5
05:02:52|26564.53
05:02:53|26564.7
05:02:54|26564.7
05:02:55|26564.7
05:02:56|26564.7
05:02:57|26564.7
05:02:58|26564.7
05:02:59|26564.7
05:03:00|26564.5
05:03:01|26562.62
05:03:02|26562.62
05:03:03|26562.86
05:03:04|26562.86
05:03:05|26564.
05:03:06|26563.36
05:03:07|26563.17
05:03:08|26564.21
05:03:09|26564.21
05:03:10|26564.21
05:03:11|26564.14
05:03:12|26564.14
05:03:13|26564.14
05:03:14|26564.14
05:03:15|26564.14
05:03:16|26564.14
05:03:17|26564.14
05:03:18|26564.14
05:03:19|26564.14
05:03:20|26564.14
05:03:21|26564.46
05:03:22|26564.46
05:03:23|26562.86
05:03:24|26564.43
05:03:25|26564.43
05:03:26|26564.41
05:03:28|26564.37
05:03:29|26564.33
05:03:29|26564.31
05:03:30|26564.3
05:03:32|26564.49
05:03:32|26564.51
05:03:34|26564.74
05:03:34|26564.44
05:03:36|26564.61
05:03:37|26564.49
05:03:38|26564.35
05:03:39|26564.79
05:03:40|26564.77
05:03:41|26564.77
05:03:42|26564.77
05:03:43|26564.77
05:03:44|26564.77
05:03:45|26564.77
05:03:46|26564.77
05:03:47|26564.52
05:03:48|26564.52
05:03:49|26564.66
05:03:50|26564.66
05:03:51|26565.
05:03:52|26565.
05:03:53|26565.
05:03:54|26565.
05:03:56|26565.
05:03:56|26565.
05:03:57|26565.
05:03:58|26565.
05:03:59|26565.
05:04:01|26565.
05:04:01|26564.28
05:04:02|26564.28
05:04:03|26564.14
05:04:05|26564.14
05:04:05|26564.14
05:04:07|26564.14
05:04:07|26564.14
05:04:09|26564.14
05:04:09|26564.14
05:04:10|26564.14
05:04:12|26564.14
05:04:12|26565.13
05:04:14|26565.13
05:04:14|26565.13
05:04:16|26565.13
05:04:16|26565.13
05:04:18|26565.69
05:04:18|26565.93
05:04:20|26565.93
05:04:21|26565.7
05:04:22|26565.7
05:04:23|26565.13
05:04:23|26565.13
05:04:25|26565.13
05:04:26|26565.51
05:04:26|26562.67
05:04:28|26562.67
05:04:30|26562.67
05:04:31|26562.67
05:04:32|26562.67
05:04:33|26564.
05:04:34|26564.
05:04:35|26564.
05:04:36|26563.51
05:04:37|26564.5
05:04:38|26564.5
05:04:39|26564.5
05:04:40|26564.5
05:04:41|26564.5
05:04:42|26564.83
05:04:43|26564.83
05:04:44|26564.83
05:04:45|26564.83
05:04:46|26564.83
05:04:47|26564.83
05:04:48|26564.83
05:04:49|26564.83
05:04:50|26564.87
05:04:51|26565.56
05:04:52|26565.
05:04:53|26565.
05:04:55|26565.
05:04:56|26565.
05:04:56|26565.
05:04:57|26565.56
05:04:58|26566.
05:05:00|26566.
05:05:01|26564.5
05:05:02|26563.79
05:05:03|26563.82
05:05:04|26563.82
05:05:05|26563.82
05:05:07|26563.76
05:05:08|26563.76
05:05:08|26563.23
05:05:09|26563.23
05:05:10|26563.23
05:05:12|26563.
05:05:12|26563.
05:05:14|26563.
05:05:14|26563.
05:05:16|26563.45
05:05:17|26563.45
05:05:18|26563.45
05:05:18|26563.45
05:05:19|26563.5
05:05:20|26565.48
05:05:22|26565.48
05:05:23|26565.48
05:05:23|26563.91
05:05:24|26562.
05:05:26|26564.69
05:05:26|26564.69
05:05:28|26564.69
05:05:29|26562.92
05:05:30|26562.92
05:05:31|26562.87
05:05:32|26562.87
05:05:33|26562.52
05:05:34|26562.52
05:05:36|26562.52
05:05:37|26562.16
05:05:38|26562.16
05:05:39|26565.98
05:05:39|26565.98
05:05:41|26565.98
05:05:42|26565.98
05:05:43|26565.98
05:05:44|26565.98
05:05:44|26565.98
05:05:45|26565.13
05:05:46|26564.12
05:05:47|26565.1
05:05:49|26565.1
05:05:49|26565.1
05:05:50|26565.1
05:05:51|26562.98
05:05:53|26563.
05:05:54|26562.98
05:05:54|26563.78
05:05:56|26563.78
05:05:56|26563.78
05:05:58|26563.78
05:05:59|26563.78
05:06:00|26563.78
05:06:01|26564.5
05:06:02|26565.56
05:06:03|26565.56
05:06:03|26565.43
05:06:04|26565.43
05:06:05|26565.43
05:06:07|26561.57
05:06:08|26561.57
05:06:09|26562.34
05:06:10|26562.34
05:06:11|26563.07
05:06:12|26563.07
05:06:13|26558.68
05:06:14|26559.34
05:06:15|26559.34
05:06:15|26558.73
05:06:16|26558.73
05:06:17|26558.73
05:06:18|26558.73
05:06:20|26561.4
05:06:20|26561.4
05:06:22|26559.46
05:06:23|26559.46
05:06:23|26559.46
05:06:25|26559.46
05:06:26|26559.46
05:06:27|26560.68
05:06:28|26560.68
05:06:29|26559.67
05:06:30|26559.53
05:06:31|26559.53
05:06:33|26560.7
05:06:33|26560.7
05:06:34|26559.58
05:06:35|26559.58
05:06:36|26559.59
05:06:37|26559.53
05:06:38|26559.53
05:06:39|26559.53
05:06:40|26560.64
05:06:42|26560.64
05:06:42|26560.64
05:06:43|26560.64
05:06:44|26560.64
05:06:45|26562.17
05:06:46|26562.17
05:06:47|26564.01
05:06:48|26565.97
05:06:50|26565.64
05:06:51|26566.58
05:06:51|26565.91
05:06:53|26565.64
05:06:53|26566.44
05:06:54|26566.44
05:06:55|26566.44
05:06:56|26565.93
05:06:57|26566.04
05:06:59|26566.14
05:06:59|26566.12
05:07:00|26566.21
05:07:01|26563.65
05:07:02|26563.21
05:07:03|26562.95
05:07:04|26563.24
05:07:05|26563.22
05:07:06|26562.42
05:07:07|26563.04
05:07:08|26563.2
05:07:10|26563.2
05:07:11|26563.2
05:07:11|26563.2
05:07:12|26563.2
05:07:14|26563.2
05:07:15|26563.2
05:07:16|26563.45
05:07:17|26563.45
05:07:17|26563.2
05:07:18|26563.45
05:07:19|26563.46
05:07:20|26563.71
05:07:21|26563.71
05:07:22|26563.21
05:07:23|26563.21
05:07:24|26563.2
05:07:26|26563.2
05:07:26|26563.2
05:07:28|26563.23
05:07:29|26563.23
05:07:29|26563.23
05:07:31|26563.23
05:07:31|26564.25
05:07:33|26564.25
05:07:34|26564.25
05:07:35|26564.25
05:07:36|26564.25
05:07:37|26563.2
05:07:38|26563.2
05:07:39|26563.2
05:07:40|26562.39
05:07:41|26562.
05:07:42|26562.
05:07:43|26562.92
05:07:44|26562.92
05:07:45|26562.92
05:07:46|26562.92
05:07:47|26563.75
05:07:48|26563.75
05:07:49|26563.75
05:07:50|26563.75
05:07:51|26563.75
05:07:52|26562.63
05:07:53|26562.63
05:07:54|26563.42
05:07:55|26563.41
05:07:56|26563.41
05:07:57|26563.41
05:07:58|26563.41
05:07:59|26563.41
05:08:00|26563.41
05:08:01|26563.36
05:08:02|26562.63
05:08:03|26562.63
05:08:04|26564.29
05:08:05|26564.55
05:08:06|26564.89
05:08:07|26564.89
05:08:08|26564.89
05:08:09|26564.89
05:08:10|26564.92
05:08:11|26565.37
05:08:13|26565.45
05:08:13|26565.45
05:08:14|26565.
05:08:15|26565.
05:08:16|26564.66
05:08:18|26564.66
05:08:19|26565.28
05:08:20|26565.28
05:08:21|26565.28
05:08:22|26563.51
05:08:23|26563.51
05:08:24|26563.51
05:08:25|26563.51
05:08:26|26565.28
05:08:27|26564.05
05:08:28|26564.05
05:08:29|26563.79
05:08:30|26563.79
05:08:32|26563.57
05:08:33|26563.57
05:08:34|26563.74
05:08:35|26563.78
05:08:36|26563.57
05:08:37|26563.57
05:08:38|26563.57
05:08:39|26563.57
05:08:40|26563.57
05:08:41|26564.5
05:08:43|26564.5
05:08:43|26564.5
05:08:44|26565.24
05:08:45|26565.24
05:08:46|26565.24
05:08:47|26565.24
05:08:48|26563.57
05:08:49|26565.02
05:08:50|26565.02
05:08:51|26565.02
05:08:52|26563.6
05:08:53|26563.6
05:08:55|26563.63
05:08:55|26563.63
05:08:56|26563.57
05:08:57|26563.57
05:08:59|26563.57
05:08:59|26563.57
05:09:00|26563.57
05:09:02|26563.57
05:09:03|26563.62
05:09:04|26563.59
05:09:05|26563.43
05:09:06|26563.43
05:09:07|26563.43
05:09:08|26563.7
05:09:08|26563.7
05:09:10|26563.7
05:09:11|26563.7
05:09:11|26563.7
05:09:13|26563.7
05:09:13|26563.7
05:09:14|26563.7
05:09:16|26564.46
05:09:17|26564.46
05:09:18|26564.46
05:09:19|26564.46
05:09:19|26564.5
05:09:21|26564.5
05:09:22|26563.07
05:09:23|26564.31
05:09:24|26564.31
05:09:24|26564.31
05:09:26|26564.31
05:09:27|26564.31
05:09:28|26564.31
05:09:28|26563.82
05:09:29|26563.82
05:09:30|26563.82
05:09:31|26563.82
05:09:33|26563.82
05:09:34|26564.11
05:09:35|26565.26
05:09:36|26565.36
05:09:38|26564.77
05:09:39|26564.79
05:09:40|26564.78
05:09:40|26564.78
05:09:42|26564.78
05:09:43|26564.78
05:09:43|26564.78
05:09:45|26564.78
05:09:45|26564.78
05:09:47|26564.78
05:09:47|26564.78
05:09:49|26564.78
05:09:49|26564.78
05:09:51|26564.78
05:09:51|26565.
05:09:52|26565.87
05:09:54|26565.61
05:09:54|26565.21
05:09:55|26565.21
05:09:56|26565.21
05:09:58|26565.51
05:09:59|26565.51
05:09:59|26565.19
05:10:00|26565.49
05:10:02|26564.51
05:10:03|26564.5
05:10:04|26565.46
05:10:05|26565.46
05:10:06|26565.46
05:10:07|26565.45
05:10:08|26565.12
05:10:09|26563.68
05:10:10|26563.68
05:10:11|26563.68
05:10:12|26563.68
05:10:13|26563.68
05:10:14|26563.84
05:10:15|26563.84
05:10:16|26564.49
05:10:17|26564.49
05:10:18|26565.14
05:10:19|26564.63
05:10:20|26564.63
05:10:21|26564.63
05:10:22|26564.09
05:10:23|26564.
05:10:24|26565.05
05:10:25|26565.05
05:10:26|26565.66
05:10:27|26565.66
05:10:28|26565.66
05:10:29|26565.66
05:10:30|26565.66
05:10:31|26565.66
05:10:32|26565.65
05:10:33|26565.65
05:10:35|26565.65
05:10:36|26565.61
05:10:37|26565.61
05:10:38|26564.04
05:10:39|26564.04
05:10:40|26565.37
05:10:41|26565.37
05:10:42|26565.37
05:10:43|26565.37
05:10:44|26565.37
05:10:45|26565.37
05:10:47|26565.66
05:10:48|26565.66
05:10:49|26565.65
05:10:50|26565.65
05:10:50|26565.65
05:10:52|26565.65
05:10:52|26564.01
05:10:53|26565.12
05:10:55|26564.47
05:10:56|26565.93
05:10:57|26564.7
05:10:58|26565.28
05:10:59|26565.28
05:11:00|26565.11
05:11:01|26565.11
05:11:02|26565.64
05:11:03|26565.64
05:11:04|26565.62
05:11:05|26565.62
05:11:06|26565.28
05:11:07|26565.28
05:11:08|26565.28
05:11:09|26565.28
05:11:10|26565.28
05:11:11|26565.28
05:11:12|26565.51
05:11:13|26565.51
05:11:14|26565.51
05:11:15|26565.51
05:11:16|26565.51
05:11:17|26565.51
05:11:18|26565.51
05:11:19|26565.51
05:11:20|26565.51
05:11:21|26565.51
05:11:22|26565.51
05:11:23|26565.12
05:11:24|26565.12
05:11:25|26565.76
05:11:26|26565.76
05:11:27|26569.45
05:11:28|26568.33
05:11:29|26569.45
05:11:30|26568.4
05:11:31|26568.34
05:11:32|26569.
05:11:33|26569.
05:11:34|26568.64
05:11:35|26568.64
05:11:37|26568.64
05:11:38|26568.36
05:11:39|26568.36
05:11:40|26569.23
05:11:41|26569.24
05:11:42|26569.24
05:11:43|26569.23
05:11:44|26568.75
05:11:45|26568.75
05:11:46|26568.52
05:11:47|26568.39
05:11:48|26568.39
05:11:49|26566.
05:11:50|26567.85
05:11:51|26567.85
05:11:52|26566.19
05:11:53|26566.19
05:11:54|26566.93
05:11:55|26566.19
05:11:56|26566.19
05:11:57|26566.19
05:11:58|26566.
05:11:59|26566.18
05:12:00|26566.18
05:12:01|26564.
05:12:02|26561.69
05:12:03|26562.28
05:12:04|26562.19
05:12:05|26562.16
05:12:06|26562.16
05:12:07|26562.16
05:12:08|26562.17
05:12:09|26562.17
05:12:10|26562.17
05:12:11|26562.17
05:12:13|26562.17
05:12:14|26562.19
05:12:15|26562.36
05:12:15|26562.36
05:12:17|26561.63
05:12:17|26561.63
05:12:18|26561.63
05:12:20|26563.
05:12:20|26563.
05:12:21|26563.
05:12:22|26563.
05:12:24|26563.
05:12:24|26561.86
05:12:26|26561.86
05:12:26|26561.86
05:12:27|26563.74
05:12:28|26563.74
05:12:30|26563.74
05:12:30|26563.74
05:12:32|26563.77
05:12:32|26563.76
05:12:33|26562.04
05:12:34|26562.04
05:12:36|26562.04
05:12:37|26562.04
05:12:38|26562.33
05:12:40|26564.
05:12:41|26564.
05:12:42|26564.
05:12:43|26564.
05:12:44|26564.
05:12:45|26564.
05:12:46|26564.
05:12:47|26563.99
05:12:48|26563.99
05:12:49|26563.99
05:12:50|26563.99
05:12:51|26562.83
05:12:52|26563.16
05:12:53|26561.71
05:12:54|26562.83
05:12:55|26563.52
05:12:56|26562.83
05:12:57|26562.83
05:12:58|26562.83
05:12:59|26562.83
05:13:00|26562.83
05:13:01|26562.83
05:13:02|26562.84
05:13:03|26562.84
05:13:04|26564.83
05:13:05|26563.99
05:13:06|26563.99
05:13:07|26563.99
05:13:09|26563.99
05:13:09|26563.99
05:13:10|26562.83
05:13:11|26563.57
05:13:13|26563.57
05:13:13|26563.57
05:13:14|26563.57
05:13:15|26563.57
05:13:17|26563.57
05:13:17|26563.47
05:13:19|26562.83
05:13:19|26563.37
05:13:21|26563.37
05:13:22|26563.37
05:13:23|26562.83
05:13:23|26562.83
05:13:25|26562.83
05:13:26|26562.85
05:13:26|26563.07
05:13:28|26563.07
05:13:29|26563.07
05:13:30|26563.07
05:13:31|26563.07
05:13:32|26563.07
05:13:33|26563.07
05:13:34|26563.07
05:13:35|26562.86
05:13:35|26562.86
05:13:36|26561.72
05:13:37|26561.72
05:13:39|26562.05
05:13:41|26562.05
05:13:41|26562.05
05:13:43|26562.92
05:13:44|26562.92
05:13:44|26562.92
05:13:46|26562.92
05:13:47|26562.92
05:13:48|26562.92
05:13:49|26562.92
05:13:50|26562.92
05:13:51|26563.85
05:13:52|26563.85
05:13:53|26562.05
05:13:53|26562.05
05:13:55|26562.05
05:13:55|26562.05
05:13:57|26562.05
05:13:58|26562.93
05:13:59|26562.93
05:14:00|26563.27
05:14:00|26563.76
05:14:02|26563.8
05:14:03|26563.19
05:14:04|26563.19
05:14:04|26562.92
05:14:06|26563.38
05:14:07|26563.21
05:14:08|26563.21
05:14:09|26562.98
05:14:10|26562.06
05:14:11|26562.05
05:14:12|26561.
05:14:13|26562.05
05:14:14|26562.47
05:14:15|26562.47
05:14:16|26562.47
05:14:17|26562.47
05:14:18|26562.47
05:14:19|26562.47
05:14:20|26562.45
05:14:21|26562.45
05:14:22|26562.85
05:14:23|26562.05
05:14:24|26563.
05:14:25|26563.
05:14:26|26563.
05:14:27|26564.97
05:14:28|26564.94
05:14:29|26564.94
05:14:30|26564.91
05:14:31|26564.91
05:14:32|26564.91
05:14:33|26564.91
05:14:34|26566.01
05:14:35|26566.68
05:14:36|26566.66
05:14:37|26566.66
05:14:38|26566.66
05:14:40|26566.68
05:14:40|26566.68
05:14:41|26567.
05:14:42|26567.48
05:14:43|26567.53
05:14:44|26565.99
05:14:46|26565.58
05:14:46|26565.17
05:14:48|26565.23
05:14:48|26565.23
05:14:49|26562.5
05:14:50|26564.5
05:14:51|26564.5
05:14:53|26564.5
05:14:54|26564.68
05:14:55|26564.69
05:14:56|26563.98
05:14:56|26563.95
05:14:58|26563.95
05:14:58|26564.22
05:15:00|26563.95
05:15:01|26563.65
05:15:02|26563.03
05:15:02|26563.86
05:15:04|26563.82
05:15:05|26560.9
05:15:05|26560.9
05:15:07|26558.5
05:15:08|26559.59
05:15:09|26559.4
05:15:10|26559.39
05:15:11|26559.39
05:15:12|26559.43
05:15:13|26560.
05:15:14|26560.
05:15:15|26560.
05:15:15|26560.
05:15:17|26560.
05:15:18|26560.83
05:15:19|26560.83
05:15:20|26560.83
05:15:21|26560.83
05:15:22|26560.83
05:15:23|26559.41
05:15:24|26559.41
05:15:25|26560.8
05:15:26|26560.8
05:15:27|26560.84
05:15:28|26560.84
05:15:28|26560.84
05:15:30|26560.84
05:15:30|26560.84
05:15:32|26561.
05:15:33|26561.
05:15:34|26561.49
05:15:35|26561.48
05:15:36|26560.35
05:15:37|26560.35
05:15:37|26561.3
05:15:39|26560.5
05:15:40|26560.5
05:15:41|26561.17
05:15:42|26561.17
05:15:44|26561.54
05:15:45|26561.54
05:15:45|26561.53
05:15:46|26561.53
05:15:48|26561.53
05:15:50|26560.19
05:15:50|26561.31
05:15:51|26561.31
05:15:52|26561.31
05:15:53|26558.8
05:15:54|26559.21
05:15:56|26559.21
05:15:57|26559.22
05:15:58|26559.89
05:15:59|26559.89
05:16:00|26559.87
05:16:00|26559.29
05:16:01|26559.29
05:16:02|26559.29
05:16:03|26559.29
05:16:05|26559.29
05:16:06|26559.34
05:16:06|26560.14
05:16:08|26560.14
05:16:09|26560.14
05:16:10|26560.14
05:16:11|26560.14
05:16:11|26560.14
05:16:12|26560.14
05:16:13|26560.78
05:16:15|26560.13
05:16:16|26560.13
05:16:16|26559.6
05:16:17|26559.6
05:16:18|26559.61
05:16:19|26559.61
05:16:20|26560.05
05:16:21|26560.05
05:16:22|26560.05
05:16:23|26560.05
05:16:24|26559.85
05:16:26|26559.85
05:16:26|26560.79
05:16:27|26560.79
05:16:28|26561.01
05:16:29|26561.01
05:16:30|26561.01
05:16:31|26561.01
05:16:32|26560.9
05:16:34|26560.9
05:16:34|26560.83
05:16:36|26560.83
05:16:36|26560.83
05:16:37|26561.17
05:16:38|26561.17
05:16:40|26560.21
05:16:41|26560.21
05:16:42|26560.21
05:16:42|26560.21
05:16:44|26560.21
05:16:45|26560.68
05:16:46|26560.68
05:16:47|26560.68
05:16:48|26560.68
05:16:49|26560.68
05:16:50|26560.68
05:16:51|26559.66
05:16:52|26559.66
05:16:52|26560.68
05:16:54|26561.03
05:16:54|26561.03
05:16:56|26561.03
05:16:56|26559.63
05:16:58|26559.63
05:16:59|26559.63
05:17:00|26559.63
05:17:01|26559.63
05:17:02|26560.45
05:17:04|26559.66
05:17:05|26559.66
05:17:05|26559.66
05:17:07|26559.66
05:17:07|26559.66
05:17:09|26558.53
05:17:10|26558.79
05:17:10|26558.78
05:17:11|26558.9
05:17:13|26558.9
05:17:14|26558.9
05:17:14|26558.9
05:17:16|26558.9
05:17:16|26558.9
05:17:18|26558.9
05:17:18|26561.8
05:17:19|26561.77
05:17:21|26561.83
05:17:22|26561.83
05:17:23|26560.13
05:17:24|26560.13
05:17:25|26560.13
05:17:26|26561.27
05:17:27|26561.27
05:17:28|26559.05
05:17:29|26559.05
05:17:30|26559.05
05:17:31|26559.05
05:17:32|26559.05
05:17:33|26561.3
05:17:34|26561.3
05:17:35|26561.3
05:17:36|26559.16
05:17:37|26559.16
05:17:38|26559.18
05:17:39|26559.18
05:17:40|26559.19
05:17:42|26559.44
05:17:43|26560.8
05:17:44|26561.5
05:17:45|26561.5
05:17:46|26561.35
05:17:47|26561.35
05:17:48|26561.35
05:17:49|26560.18
05:17:50|26560.18
05:17:52|26561.35
05:17:53|26560.51
05:17:53|26560.51
05:17:55|26560.51
05:17:55|26560.51
05:17:56|26560.
05:17:58|26560.
05:17:58|26560.
05:18:00|26560.
05:18:01|26560.
05:18:02|26560.
05:18:02|26560.
05:18:04|26560.
05:18:05|26560.
05:18:05|26560.
05:18:06|26560.
05:18:07|26560.
05:18:08|26560.
05:18:10|26560.
05:18:11|26560.
05:18:11|26560.
05:18:12|26560.
05:18:14|26560.
05:18:15|26560.
05:18:15|26560.
05:18:16|26560.
05:18:17|26560.
05:18:19|26561.09
05:18:19|26561.5
05:18:21|26561.12
05:18:22|26560.33
05:18:23|26560.01
05:18:24|26560.01
05:18:25|26560.01
05:18:26|26560.34
05:18:27|26560.34
05:18:28|26560.34
05:18:29|26560.34
05:18:30|26560.34
05:18:31|26560.34
05:18:32|26560.34
05:18:33|26560.34
05:18:34|26560.34
05:18:35|26560.
05:18:36|26560.
05:18:37|26560.
05:18:38|26560.
05:18:39|26560.7
05:18:40|26561.63
05:18:41|26560.11
05:18:43|26560.11
05:18:44|26560.11
05:18:45|26560.11
05:18:46|26560.11
05:18:46|26560.11
05:18:48|26560.11
05:18:48|26561.18
05:18:50|26561.18
05:18:51|26561.18
05:18:52|26561.18
05:18:53|26561.25
05:18:54|26561.25
05:18:55|26561.25
05:18:56|26561.25
05:18:57|26560.56
05:18:57|26560.56
05:18:59|26561.63
05:19:00|26561.63
05:19:01|26561.63
05:19:02|26561.63
05:19:03|26561.63
05:19:04|26561.63
05:19:05|26561.31
05:19:06|26561.36
05:19:07|26561.36
05:19:08|26561.36
05:19:09|26561.36
05:19:10|26563.56
05:19:11|26562.62
05:19:12|26565.17
05:19:13|26565.17
05:19:14|26566.66
05:19:15|26566.65
05:19:16|26566.65
05:19:17|26566.65
05:19:18|26566.
05:19:19|26566.05
05:19:20|26566.05
05:19:21|26566.
05:19:22|26565.99
05:19:23|26565.3
05:19:24|26566.
05:19:25|26566.
05:19:26|26566.44
05:19:27|26566.
05:19:28|26565.84
05:19:29|26565.5
05:19:30|26566.05
05:19:31|26565.5
05:19:32|26565.68
05:19:33|26565.06
05:19:34|26564.9
05:19:35|26564.9
05:19:36|26564.9
05:19:37|26564.9
05:19:38|26563.57
05:19:39|26564.44
05:19:40|26564.2
05:19:41|26563.57
05:19:42|26561.85
05:19:44|26560.8
05:19:45|26560.8
05:19:46|26560.8
05:19:47|26561.46
05:19:48|26560.64
05:19:49|26560.1
05:19:50|26560.25
05:19:52|26560.78
05:19:53|26560.79
05:19:54|26560.79
05:19:55|26560.79
05:19:56|26561.09
05:19:57|26560.81
05:19:58|26560.81
05:19:59|26561.4
05:20:00|26561.4
05:20:01|26560.32
05:20:02|26561.99
05:20:03|26561.99
05:20:05|26561.99
05:20:06|26561.99
05:20:06|26561.99
05:20:07|26561.99
05:20:08|26561.96
05:20:09|26561.96
05:20:11|26561.96
05:20:12|26561.96
05:20:13|26561.96
05:20:14|26561.96
05:20:15|26561.96
05:20:16|26561.72
05:20:17|26561.9
05:20:18|26561.9
05:20:19|26561.9
05:20:20|26561.85
05:20:21|26560.
05:20:22|26560.43
05:20:23|26560.43
05:20:24|26560.51
05:20:25|26560.51
05:20:26|26560.51
05:20:27|26560.51
05:20:28|26560.51
05:20:29|26560.51
05:20:30|26560.67
05:20:31|26560.7
05:20:32|26560.68
05:20:33|26560.68
05:20:34|26561.89
05:20:35|26561.89
05:20:36|26561.89
05:20:37|26561.89
05:20:38|26561.89
05:20:39|26561.89
05:20:40|26560.31
05:20:41|26560.32
05:20:42|26560.36
05:20:44|26560.36
05:20:46|26560.36
05:20:46|26560.36
05:20:47|26561.62
05:20:48|26560.34
05:20:49|26560.34
05:20:51|26560.34
05:20:52|26560.34
05:20:52|26560.34
05:20:53|26560.33
05:20:54|26560.33
05:20:56|26560.33
05:20:57|26560.34
05:20:58|26560.35
05:20:58|26560.35
05:21:00|26560.35
05:21:01|26561.29
05:21:02|26561.29
05:21:03|26561.29
05:21:04|26561.29
05:21:05|26561.29
05:21:06|26560.54
05:21:07|26560.54
05:21:08|26560.54
05:21:09|26562.01
05:21:10|26562.01
05:21:11|26562.01
05:21:12|26561.04
05:21:13|26561.04
05:21:14|26561.04
05:21:15|26561.04
05:21:17|26561.04
05:21:17|26561.04
05:21:18|26561.04
05:21:19|26561.04
05:21:20|26561.04
05:21:22|26561.04
05:21:22|26560.33
05:21:24|26560.16
05:21:24|26560.16
05:21:25|26560.16
05:21:26|26560.16
05:21:27|26560.16
05:21:28|26560.16
05:21:29|26560.16
05:21:31|26560.16
05:21:31|26562.01
05:21:32|26561.9
05:21:34|26561.9
05:21:34|26561.9
05:21:36|26561.9
05:21:36|26561.9
05:21:37|26561.9
05:21:38|26560.16
05:21:39|26560.16
05:21:40|26560.16
05:21:41|26560.15
05:21:42|26560.75
05:21:43|26560.75
05:21:44|26560.75
05:21:46|26560.45
05:21:46|26560.15
05:21:47|26560.71
05:21:49|26560.71
05:21:50|26560.71
05:21:51|26560.71
05:21:52|26560.71
05:21:53|26560.25
05:21:54|26560.27
05:21:55|26560.27
05:21:56|26562.01
05:21:57|26561.22
05:21:59|26561.22
05:21:59|26561.22
05:22:01|26561.22
05:22:01|26561.22
05:22:02|26561.22
05:22:04|26561.22
05:22:05|26561.66
05:22:06|26561.66
05:22:07|26561.64
05:22:08|26561.64
05:22:09|26561.64
05:22:10|26561.64
05:22:10|26560.96
05:22:12|26560.96
05:22:13|26560.96
05:22:13|26560.96
05:22:15|26560.96
05:22:16|26562.01
05:22:17|26562.83
05:22:18|26562.83
05:22:19|26562.17
05:22:19|26562.17
05:22:21|26562.17
05:22:21|26562.
05:22:23|26562.
05:22:24|26562.
05:22:25|26562.
05:22:25|26560.3
05:22:27|26560.1
05:22:27|26560.53
05:22:29|26560.53
05:22:30|26560.53
05:22:31|26560.53
05:22:32|26561.49
05:22:33|26560.32
05:22:34|26560.31
05:22:35|26560.31
05:22:36|26560.85
05:22:37|26560.85
05:22:38|26561.5
05:22:39|26561.5
05:22:40|26561.5
05:22:41|26560.61
05:22:42|26560.61
05:22:43|26560.61
05:22:44|26560.61
05:22:45|26560.61
05:22:47|26560.61
05:22:48|26560.61
05:22:49|26560.61
05:22:50|26560.62
05:22:51|26561.5
05:22:52|26561.5
05:22:53|26560.8
05:22:54|26560.8
05:22:55|26560.8
05:22:56|26562.
05:22:58|26561.18
05:22:58|26561.21
05:22:59|26561.21
05:23:00|26561.21
05:23:01|26561.21
05:23:02|26561.21
05:23:03|26561.21
05:23:04|26561.21
05:23:05|26561.21
05:23:06|26561.13
05:23:07|26561.13
05:23:09|26561.13
05:23:09|26561.13
05:23:10|26562.34
05:23:11|26562.34
05:23:12|26562.34
05:23:13|26561.57
05:23:14|26563.
05:23:15|26562.12
05:23:16|26562.12
05:23:17|26562.12
05:23:18|26562.12
05:23:19|26562.12
05:23:20|26562.12
05:23:21|26562.12
05:23:22|26562.26
05:23:23|26562.36
05:23:24|26563.53
05:23:25|26563.53
05:23:26|26563.53
05:23:27|26563.53
05:23:28|26563.53
05:23:30|26563.48
05:23:30|26563.48
05:23:31|26562.49
05:23:32|26562.49
05:23:33|26562.49
05:23:34|26562.49
05:23:36|26562.49
05:23:36|26562.49
05:23:37|26562.49
05:23:38|26562.12
05:23:39|26562.12
05:23:41|26562.12
05:23:42|26562.12
05:23:43|26562.12
05:23:43|26562.12
05:23:45|26562.12
05:23:46|26561.54
05:23:47|26562.11
05:23:48|26562.11
05:23:49|26562.15
05:23:51|26562.15
05:23:52|26562.15
05:23:52|26562.11
05:23:53|26562.11
05:23:55|26563.49
05:23:55|26563.49
05:23:57|26562.55
05:23:58|26562.55
05:23:58|26564.49
05:24:00|26563.49
05:24:00|26563.49
05:24:01|26563.49
05:24:03|26564.28
05:24:04|26565.75
05:24:04|26566.33
05:24:05|26566.01
05:24:06|26566.02
05:24:08|26566.02
05:24:09|26566.33
05:24:10|26566.04
05:24:11|26566.04
05:24:12|26566.89
05:24:13|26566.11
05:24:14|26566.11
05:24:15|26566.11
05:24:16|26566.11
05:24:17|26568.08
05:24:18|26567.15
05:24:19|26567.15
05:24:20|26567.15
05:24:21|26567.16
05:24:22|26567.22
05:24:22|26568.04
05:24:24|26567.6
05:24:25|26567.59
05:24:26|26568.01
05:24:27|26568.01
05:24:28|26568.31
05:24:29|26568.08
05:24:30|26568.08
05:24:31|26568.08
05:24:32|26568.
05:24:33|26568.
05:24:34|26568.
05:24:35|26568.
05:24:36|26568.
05:24:37|26567.53
05:24:38|26567.53
05:24:39|26567.53
05:24:40|26567.5
05:24:41|26567.37
05:24:42|26567.37
05:24:43|26567.37
05:24:44|26566.65
05:24:45|26566.51
05:24:46|26566.4
05:24:47|26566.4
05:24:49|26566.4
05:24:50|26567.37
05:24:51|26567.37
05:24:52|26567.37
05:24:53|26566.53
05:24:54|26566.53
05:24:55|26566.53
05:24:56|26566.53
05:24:57|26566.54
05:24:58|26567.37
05:24:59|26566.54
05:25:00|26566.54
05:25:01|26566.54
05:25:02|26566.55
05:25:03|26567.5
05:25:04|26566.56
05:25:05|26568.
05:25:07|26568.
05:25:07|26567.06
05:25:08|26567.06
05:25:09|26567.06
05:25:10|26567.06
05:25:11|26567.06
05:25:12|26567.13
05:25:13|26567.17
05:25:14|26567.17
05:25:15|26567.17
05:25:16|26568.69
05:25:17|26568.69
05:25:18|26568.69
05:25:19|26567.37
05:25:20|26567.37
05:25:21|26567.37
05:25:22|26567.42
05:25:23|26567.42
05:25:24|26567.42
05:25:25|26567.42
05:25:26|26567.42
05:25:27|26567.42
05:25:28|26567.42
05:25:29|26567.42
05:25:30|26567.42
05:25:31|26567.42
05:25:32|26567.42
05:25:33|26567.42
05:25:34|26567.42
05:25:35|26567.49
05:25:36|26567.49
05:25:37|26567.49
05:25:38|26567.49
05:25:39|26567.49
05:25:40|26567.49
05:25:41|26567.49
05:25:42|26567.49
05:25:43|26567.49
05:25:44|26567.49
05:25:45|26567.49
05:25:46|26567.49
05:25:47|26567.49
05:25:49|26567.49
05:25:50|26567.76
05:25:51|26567.76
05:25:53|26567.76
05:25:53|26567.5
05:25:54|26567.5
05:25:55|26567.5
05:25:57|26567.49
05:25:58|26566.9
05:25:59|26566.9
05:26:00|26566.9
05:26:00|26566.9
05:26:02|26566.9
05:26:03|26566.9
05:26:04|26566.9
05:26:04|26566.38
05:26:06|26566.38
05:26:07|26567.27
05:26:08|26567.19
05:26:09|26567.2
05:26:10|26567.2
05:26:10|26567.2
05:26:12|26566.39
05:26:13|26566.39
05:26:14|26566.39
05:26:15|26567.37
05:26:16|26567.37
05:26:17|26567.37
05:26:17|26567.37
05:26:18|26567.37
05:26:19|26566.39
05:26:21|26566.39
05:26:21|26566.39
05:26:23|26566.42
05:26:23|26566.42
05:26:25|26566.42
05:26:26|26566.42
05:26:27|26566.42
05:26:28|26566.42
05:26:29|26566.42
05:26:30|26566.42
05:26:31|26566.38
05:26:32|26566.38
05:26:33|26566.38
05:26:34|26566.38
05:26:35|26566.38
05:26:36|26569.95
05:26:37|26569.95
05:26:38|26569.95
05:26:39|26569.95
05:26:40|26569.95
05:26:41|26568.28
05:26:42|26568.3
05:26:43|26568.3
05:26:44|26568.3
05:26:45|26569.15
05:26:46|26569.15
05:26:47|26569.15
05:26:48|26569.15
05:26:49|26569.15
05:26:51|26568.31
05:26:52|26568.31
05:26:53|26568.31
05:26:54|26568.
05:26:56|26568.
05:26:57|26568.
05:26:57|26567.56
05:26:58|26567.59
05:27:00|26567.59
05:27:01|26567.59
05:27:02|26567.69
05:27:03|26567.69
05:27:04|26567.69
05:27:05|26567.69
05:27:06|26567.84
05:27:07|26567.84
05:27:08|26567.84
05:27:09|26567.84
05:27:10|26567.84
05:27:11|26567.84
05:27:12|26567.84
05:27:13|26567.84
05:27:14|26567.93
05:27:15|26567.95
05:27:16|26567.95
05:27:17|26567.95
05:27:18|26567.95
05:27:19|26567.95
05:27:20|26567.95
05:27:21|26568.13
05:27:22|26567.85
05:27:23|26567.85
05:27:24|26567.99
05:27:25|26568.
05:27:26|26568.
05:27:27|26568.94
05:27:28|26569.32
05:27:29|26569.3
05:27:30|26569.51
05:27:31|26568.42
05:27:32|26568.4
05:27:33|26568.33
05:27:34|26567.83
05:27:35|26567.81
05:27:36|26567.28
05:27:37|26567.81
05:27:38|26567.81
05:27:39|26567.81
05:27:40|26567.81
05:27:41|26567.82
05:27:42|26567.81
05:27:44|26567.81
05:27:44|26567.86
05:27:46|26567.81
05:27:46|26567.81
05:27:48|26568.16
05:27:49|26568.16
05:27:49|26568.16
05:27:50|26568.1
05:27:52|26568.1
05:27:53|26567.99
05:27:54|26568.
05:27:55|26568.
05:27:56|26567.74
05:27:57|26567.1
05:27:58|26567.1
05:27:59|26567.1
05:28:00|26567.47
05:28:01|26567.47
05:28:02|26567.47
05:28:03|26568.03
05:28:04|26568.01
05:28:05|26568.02
05:28:06|26568.02
05:28:07|26568.02
05:28:08|26568.02
05:28:09|26568.02
05:28:11|26568.02
05:28:12|26568.25
05:28:13|26568.25
05:28:13|26568.25
05:28:15|26568.25
05:28:16|26568.25
05:28:17|26569.
05:28:17|26569.
05:28:18|26568.35
05:28:20|26568.35
05:28:21|26568.35
05:28:21|26568.35
05:28:23|26569.34
05:28:23|26569.31
05:28:25|26569.31
05:28:25|26569.31
05:28:26|26568.35
05:28:27|26568.35
05:28:29|26568.35
05:28:29|26568.35
05:28:31|26568.35
05:28:32|26569.51
05:28:33|26569.51
05:28:33|26568.4
05:28:34|26569.95
05:28:35|26568.52
05:28:37|26568.52
05:28:38|26568.52
05:28:39|26568.39
05:28:40|26568.39
05:28:41|26568.39
05:28:41|26567.47
05:28:43|26567.47
05:28:43|26567.99
05:28:45|26567.99
05:28:46|26567.16
05:28:47|26567.16
05:28:48|26567.16
05:28:49|26568.
05:28:49|26568.
05:28:50|26567.29
05:28:52|26567.29
05:28:53|26567.38
05:28:54|26567.38
05:28:55|26567.38
05:28:56|26567.38
05:28:57|26567.53
05:28:58|26567.55
05:28:59|26567.55
05:29:00|26567.08
05:29:01|26567.87
05:29:02|26567.87
05:29:03|26567.49
05:29:04|26567.87
05:29:05|26568.
05:29:06|26568.85
05:29:07|26567.54
05:29:08|26567.54
05:29:09|26567.54
05:29:10|26567.54
05:29:11|26567.54
05:29:12|26568.67
05:29:13|26568.67
05:29:14|26568.67
05:29:15|26568.67
05:29:16|26568.67
05:29:17|26568.67
05:29:18|26568.67
05:29:19|26568.7
05:29:20|26568.7
05:29:21|26569.
05:29:22|26569.
05:29:23|26567.99
05:29:24|26567.99
05:29:26|26568.
05:29:27|26568.
05:29:27|26568.
05:29:28|26568.
05:29:29|26568.
05:29:30|26568.
05:29:31|26569.
05:29:32|26569.43
05:29:34|26568.83
05:29:34|26568.55
05:29:35|26569.35
05:29:42|26568.64
05:29:43|26568.36
05:29:44|26568.36
05:29:45|26568.62
05:29:46|26568.62
05:29:47|26568.62
05:29:48|26568.62
05:29:49|26568.62
05:29:50|26568.62
05:29:51|26568.62
05:29:53|26568.33
05:29:54|26567.52
05:29:56|26567.52
05:29:57|26567.52
05:29:58|26567.54
05:29:59|26567.54
05:30:00|26569.21
05:30:01|26567.5
05:30:02|26567.51
05:30:03|26566.62
05:30:04|26568.24
05:30:05|26565.88
05:30:06|26568.
05:30:07|26568.
05:30:08|26567.48
05:30:09|26567.48
05:30:10|26567.48
05:30:11|26566.82
05:30:12|26566.82
05:30:13|26566.82
05:30:14|26566.83
05:30:15|26566.82
05:30:16|26566.82
05:30:17|26565.38
05:30:18|26565.38
05:30:19|26566.63
05:30:20|26566.63
05:30:21|26567.
05:30:22|26566.57
05:30:23|26565.45
05:30:24|26565.87
05:30:25|26565.87
05:30:26|26565.87
05:30:27|26565.87
05:30:28|26565.87
05:30:29|26565.87
05:30:30|26566.89
05:30:31|26566.89
05:30:32|26566.89
05:30:33|26566.
05:30:34|26566.
05:30:35|26566.
05:30:36|26567.05
05:30:37|26566.9
05:30:38|26564.98
05:30:39|26566.27
05:30:41|26567.46
05:30:41|26566.39
05:30:42|26565.84
05:30:44|26565.7
05:30:44|26565.89
05:30:45|26565.89
05:30:46|26565.89
05:30:47|26565.89
05:30:48|26565.89
05:30:49|26565.89
05:30:50|26565.89
05:30:51|26565.89
05:30:52|26565.89
05:30:54|26565.68
05:30:55|26565.08
05:30:56|26565.08
05:30:57|26565.44
05:30:58|26565.44
05:30:59|26560.69
05:31:00|26561.18
05:31:01|26561.18
05:31:02|26561.18
05:31:03|26561.18
05:31:04|26561.18
05:31:05|26563.23
05:31:07|26562.37
05:31:08|26561.59
05:31:09|26561.59
05:31:09|26561.59
05:31:10|26561.59
05:31:12|26561.59
05:31:12|26561.59
05:31:13|26561.59
05:31:15|26561.59
05:31:16|26563.22
05:31:17|26563.22
05:31:18|26563.22
05:31:19|26563.22
05:31:20|26563.2
05:31:20|26563.2
05:31:22|26564.
05:31:22|26562.31
05:31:24|26563.63
05:31:25|26563.62
05:31:25|26563.62
05:31:27|26563.23
05:31:28|26563.26
05:31:28|26563.26
05:31:30|26563.26
05:31:31|26563.66
05:31:32|26563.66
05:31:32|26563.66
05:31:34|26563.
05:31:35|26563.23
05:31:35|26563.23
05:31:37|26563.23
05:31:37|26563.59
05:31:38|26563.72
05:31:39|26563.27
05:31:41|26563.21
05:31:42|26562.67
05:31:43|26563.72
05:31:44|26563.72
05:31:45|26563.58
05:31:46|26564.27
05:31:47|26564.27
05:31:48|26564.27
05:31:48|26564.27
05:31:50|26564.27
05:31:50|26563.89
05:31:52|26563.89
05:31:52|26563.78
05:31:53|26563.78
05:31:55|26563.78
05:31:56|26563.11
05:31:57|26563.89
05:31:58|26562.9
05:31:59|26562.9
05:32:00|26562.9
05:32:01|26563.64
05:32:02|26563.64
05:32:03|26563.59
05:32:04|26563.59
05:32:05|26563.59
05:32:06|26563.56
05:32:07|26563.56
05:32:08|26563.56
05:32:09|26563.53
05:32:10|26563.89
05:32:11|26563.26
05:32:12|26563.26
05:32:13|26562.17
05:32:14|26562.17
05:32:15|26562.17
05:32:16|26562.17
05:32:17|26562.17
05:32:18|26562.17
05:32:19|26562.2
05:32:20|26563.54
05:32:21|26563.97
05:32:22|26563.97
05:32:23|26563.89
05:32:24|26563.13
05:32:25|26563.98
05:32:26|26563.98
05:32:27|26563.98
05:32:28|26563.98
05:32:29|26563.98
05:32:30|26563.95
05:32:31|26564.
05:32:32|26564.
05:32:33|26564.23
05:32:34|26563.81
05:32:35|26563.81
05:32:36|26563.81
05:32:37|26564.93
05:32:38|26564.93
05:32:39|26564.06
05:32:40|26564.06
05:32:41|26564.06
05:32:42|26563.74
05:32:43|26563.74
05:32:44|26564.06
05:32:45|26564.06
05:32:46|26564.06
05:32:47|26564.06
05:32:49|26564.06
05:32:49|26564.06
05:32:50|26564.06
05:32:51|26564.01
05:32:52|26563.25
05:32:54|26564.54
05:32:55|26564.54
05:32:56|26564.52
05:32:58|26564.51
05:32:58|26564.51
05:33:00|26564.54
05:33:01|26564.54
05:33:02|26564.54
05:33:03|26564.54
05:33:04|26564.54
05:33:05|26564.54
05:33:06|26564.54
05:33:07|26564.54
05:33:08|26564.54
05:33:08|26564.54
05:33:10|26564.54
05:33:11|26564.54
05:33:12|26564.2
05:33:13|26564.2
05:33:14|26564.2
05:33:15|26564.2
05:33:16|26564.2
05:33:17|26564.2
05:33:18|26564.2
05:33:19|26564.2
05:33:20|26564.2
05:33:21|26564.2
05:33:22|26564.31
05:33:23|26563.77
05:33:24|26564.4
05:33:25|26564.4
05:33:26|26564.4
05:33:28|26564.4
05:33:29|26564.4
05:33:30|26564.4
05:33:30|26564.56
05:33:32|26564.93
05:33:32|26564.93
05:33:34|26564.93
05:33:35|26564.93
05:33:36|26564.93
05:33:37|26564.93
05:33:38|26564.93
05:33:38|26564.93
05:33:40|26563.43
05:33:40|26563.43
05:33:42|26563.43
05:33:43|26564.75
05:33:44|26564.75
05:33:45|26564.99
05:33:46|26564.99
05:33:47|26564.75
05:33:48|26564.75
05:33:49|26564.75
05:33:50|26564.75
05:33:51|26565.32
05:33:52|26565.13
05:33:53|26564.62
05:33:54|26564.62
05:33:55|26564.62
05:33:56|26565.95
05:33:58|26564.
05:33:59|26564.
05:34:00|26564.
05:34:00|26564.01
05:34:02|26564.01
05:34:03|26564.01
05:34:04|26564.01
05:34:05|26564.01
05:34:06|26564.01
05:34:07|26564.01
05:34:08|26564.01
05:34:09|26564.01
05:34:10|26564.01
05:34:11|26564.01
05:34:12|26564.01
05:34:13|26564.01
05:34:14|26564.96
05:34:15|26564.96
05:34:16|26564.11
05:34:18|26564.11
05:34:18|26564.11
05:34:19|26564.11
05:34:21|26564.11
05:34:21|26564.11
05:34:22|26564.11
05:34:24|26563.89
05:34:25|26563.89
05:34:26|26563.89
05:34:27|26563.89
05:34:28|26563.89
05:34:29|26563.89
05:34:30|26565.01
05:34:30|26563.86
05:34:31|26563.86
05:34:33|26563.86
05:34:34|26563.86
05:34:34|26563.86
05:34:36|26563.86
05:34:37|26563.86
05:34:38|26563.86
05:34:39|26563.86
05:34:40|26563.86
05:34:41|26563.86
05:34:41|26565.95
05:34:42|26565.95
05:34:43|26564.41
05:34:45|26564.41
05:34:46|26564.41
05:34:46|26564.41
05:34:48|26564.41
05:34:48|26564.41
05:34:49|26564.41
05:34:51|26564.41
05:34:51|26564.73
05:34:53|26564.18
05:34:54|26564.18
05:34:55|26564.18
05:34:55|26564.18
05:34:57|26565.47
05:34:58|26564.37
05:35:00|26564.37
05:35:01|26565.44
05:35:01|26565.44
05:35:03|26565.31
05:35:04|26565.31
05:35:04|26565.78
05:35:06|26565.78
05:35:06|26565.78
05:35:07|26565.78
05:35:09|26565.78
05:35:09|26565.78
05:35:10|26565.78
05:35:12|26565.78
05:35:13|26565.78
05:35:14|26565.78
05:35:15|26565.78
05:35:16|26565.78
05:35:17|26565.78
05:35:18|26565.78
05:35:19|26565.78
05:35:20|26565.78
05:35:21|26565.78
05:35:22|26565.78
05:35:23|26564.92
05:35:24|26564.92
05:35:25|26564.92
05:35:26|26565.8
05:35:27|26566.
05:35:28|26565.08
05:35:29|26565.08
05:35:30|26565.08
05:35:31|26565.08
05:35:32|26565.08
05:35:33|26565.08
05:35:34|26565.08
05:35:35|26565.08
05:35:36|26565.08
05:35:37|26565.08
05:35:38|26566.16
05:35:39|26566.16
05:35:40|26566.16
05:35:41|26566.16
05:35:42|26566.16
05:35:43|26566.16
05:35:44|26565.39
05:35:46|26567.47
05:35:47|26567.5
05:35:48|26567.68
05:35:48|26567.34
05:35:49|26567.34
05:35:50|26567.34
05:35:51|26566.
05:35:52|26565.28
05:35:54|26566.22
05:35:54|26566.22
05:35:55|26566.
05:35:57|26563.65
05:35:57|26564.41
05:35:59|26564.28
05:36:00|26564.28
05:36:01|26564.28
05:36:03|26564.28
05:36:03|26564.28
05:36:04|26564.28
05:36:05|26564.28
05:36:06|26564.28
05:36:07|26564.28
05:36:08|26564.28
05:36:09|26564.28
05:36:11|26564.28
05:36:12|26564.28
05:36:13|26565.76
05:36:13|26565.76
05:36:15|26564.87
05:36:15|26564.87
05:36:17|26564.87
05:36:17|26564.87
05:36:19|26564.87
05:36:20|26564.87
05:36:21|26564.87
05:36:22|26564.87
05:36:23|26564.96
05:36:24|26564.96
05:36:25|26564.97
05:36:26|26565.01
05:36:27|26565.01
05:36:28|26565.01
05:36:30|26565.01
05:36:31|26565.01
05:36:32|26564.
05:36:33|26564.87
05:36:34|26566.
05:36:35|26566.
05:36:35|26566.
05:36:37|26566.
05:36:37|26565.26
05:36:38|26565.26
05:36:40|26566.
05:36:41|26566.
05:36:42|26565.15
05:36:43|26565.15
05:36:44|26565.16
05:36:45|26565.16
05:36:46|26565.16
05:36:46|26565.16
05:36:48|26565.16
05:36:48|26565.16
05:36:50|26565.16
05:36:55|26565.16
05:36:55|26565.27
05:36:56|26565.27
05:36:57|26565.27
05:36:58|26565.28
05:36:59|26565.28
05:37:00|26565.32
05:37:02|26565.32
05:37:03|26565.32
05:37:04|26565.32
05:37:05|26565.32
05:37:05|26565.33
05:37:07|26565.33
05:37:08|26565.33
05:37:09|26565.33
05:37:10|26565.33
05:37:10|26565.33
05:37:12|26565.33
05:37:13|26565.33
05:37:14|26565.33
05:37:14|26566.82
05:37:16|26566.82
05:37:17|26566.82
05:37:18|26566.82
05:37:19|26566.82
05:37:20|26568.15
05:37:21|26566.81
05:37:22|26566.81
05:37:23|26566.81
05:37:24|26566.98
05:37:25|26566.98
05:37:26|26567.02
05:37:27|26567.02
05:37:28|26567.73
05:37:29|26567.73
05:37:30|26567.73
05:37:31|26566.98
05:37:32|26566.
05:37:33|26566.
05:37:34|26563.93
05:37:35|26562.84
05:37:36|26564.49
05:37:37|26564.49
05:37:38|26566.05
05:37:39|26564.95
05:37:40|26564.93
05:37:41|26564.93
05:37:42|26564.93
05:37:43|26564.96
05:37:44|26564.96
05:37:45|26564.96
05:37:46|26564.96
05:37:47|26564.96
05:37:48|26564.96
05:37:49|26564.96
05:37:50|26565.01
05:37:51|26565.06
05:37:52|26565.06
05:37:53|26565.06
05:37:54|26564.5
05:37:55|26564.5
05:37:56|26564.5
05:37:57|26564.5
05:37:58|26564.5
05:37:59|26564.5
05:38:00|26564.51
05:38:01|26564.51
05:38:02|26564.51
05:38:03|26564.
05:38:04|26564.
05:38:05|26564.72
05:38:06|26564.72
05:38:07|26564.71
05:38:08|26564.71
05:38:09|26564.71
05:38:10|26564.52
05:38:11|26564.71
05:38:12|26564.71
05:38:13|26564.71
05:38:14|26564.71
05:38:15|26564.71
05:38:17|26564.73
05:38:17|26564.73
05:38:18|26563.73
05:38:19|26564.71
05:38:20|26564.71
05:38:21|26564.71
05:38:22|26564.73
05:38:24|26564.71
05:38:25|26564.71
05:38:25|26564.71
05:38:26|26564.71
05:38:27|26564.71
05:38:29|26564.71
05:38:30|26564.71
05:38:30|26564.73
05:38:31|26564.73
05:38:33|26564.73
05:38:34|26564.73
05:38:35|26564.73
05:38:36|26564.73
05:38:37|26564.73
05:38:38|26564.73
05:38:39|26564.73
05:38:40|26563.77
05:38:41|26564.73
05:38:42|26564.73
05:38:43|26564.73
05:38:44|26563.77
05:38:45|26563.77
05:38:46|26563.77
05:38:47|26563.77
05:38:48|26563.77
05:38:49|26563.77
05:38:50|26563.77
05:38:51|26563.77
05:38:52|26564.73
05:38:53|26564.73
05:38:54|26563.77
05:38:55|26563.77
05:38:56|26563.77
05:38:57|26563.79
05:38:58|26563.93
05:38:59|26564.13
05:39:00|26563.92
05:39:01|26563.92
05:39:03|26564.39
05:39:04|26564.39
05:39:05|26564.39
05:39:05|26564.39
05:39:07|26564.39
05:39:08|26564.39
05:39:08|26564.39
05:39:10|26564.39
05:39:10|26564.39
05:39:11|26564.39
05:39:12|26564.39
05:39:14|26564.39
05:39:15|26564.39
05:39:16|26564.54
05:39:17|26564.54
05:39:18|26564.54
05:39:19|26564.54
05:39:20|26564.73
05:39:21|26564.73
05:39:22|26564.73
05:39:23|26564.73
05:39:24|26564.
05:39:25|26564.
05:39:26|26564.13
05:39:27|26564.13
05:39:28|26564.13
05:39:29|26564.13
05:39:30|26564.13
05:39:31|26564.73
05:39:32|26564.73
05:39:33|26564.73
05:39:34|26564.73
05:39:35|26564.73
05:39:36|26564.73
05:39:37|26564.73
05:39:38|26564.73
05:39:39|26564.73
05:39:40|26564.73
05:39:41|26564.73
05:39:43|26564.73
05:39:43|26564.73
05:39:44|26564.73
05:39:45|26564.11
05:39:47|26564.11
05:39:47|26564.73
05:39:49|26564.73
05:39:49|26564.73
05:39:50|26564.73
05:39:52|26564.73
05:39:52|26564.73
05:39:54|26563.14
05:39:54|26563.14
05:39:55|26563.14
05:39:56|26563.84
05:39:57|26564.73
05:39:58|26563.02
05:39:59|26563.02
05:40:01|26563.02
05:40:01|26563.02
05:40:02|26563.02
05:40:03|26563.02
05:40:04|26564.44
05:40:06|26564.42
05:40:06|26564.42
05:40:07|26564.42
05:40:09|26563.01
05:40:10|26563.01
05:40:10|26563.01
05:40:11|26564.18
05:40:12|26564.18
05:40:13|26564.17
05:40:14|26564.17
05:40:15|26564.17
05:40:17|26564.17
05:40:18|26564.23
05:40:18|26564.23
05:40:19|26564.23
05:40:21|26564.23
05:40:22|26564.23
05:40:22|26564.11
05:40:23|26563.01
05:40:24|26563.01
05:40:25|26563.01
05:40:27|26563.01
05:40:27|26563.01
05:40:29|26564.11
05:40:29|26564.11
05:40:31|26564.11
05:40:31|26564.11
05:40:33|26564.11
05:40:33|26564.11
05:40:35|26564.11
05:40:35|26564.11
05:40:37|26564.11
05:40:38|26564.11
05:40:39|26564.11
05:40:39|26564.11
05:40:40|26564.11
05:40:41|26564.23
05:40:43|26564.23
05:40:43|26564.23
05:40:44|26563.2
05:40:45|26564.73
05:40:46|26565.4
05:40:47|26564.73
05:40:48|26564.73
05:40:49|26564.73
05:40:50|26565.31
05:40:51|26565.31
05:40:52|26564.24
05:40:54|26564.24
05:40:55|26564.24
05:40:55|26564.24
05:40:56|26564.24
05:40:58|26564.24
05:40:58|26563.
05:40:59|26563.
05:41:00|26564.46
05:41:01|26564.46
05:41:02|26564.46
05:41:04|26563.96
05:41:05|26563.96
05:41:06|26563.96
05:41:07|26564.2
05:41:08|26564.2
05:41:09|26564.2
05:41:10|26564.2
05:41:11|26564.2
05:41:12|26564.2
05:41:13|26564.2
05:41:14|26564.2
05:41:15|26564.2
05:41:16|26564.2
05:41:17|26564.2
05:41:18|26564.73
05:41:19|26564.73
05:41:20|26564.73
05:41:21|26564.73
05:41:22|26564.51
05:41:23|26563.06
05:41:24|26563.06
05:41:25|26563.06
05:41:26|26563.06
05:41:27|26563.06
05:41:28|26563.06
05:41:29|26563.09
05:41:30|26563.09
05:41:31|26563.09
05:41:32|26563.09
05:41:33|26563.09
05:41:34|26564.73
05:41:35|26564.73
05:41:36|26564.73
05:41:37|26564.73
05:41:38|26564.73
05:41:39|26564.73
05:41:40|26564.73
05:41:41|26564.73
05:41:42|26564.73
05:41:43|26564.73
05:41:44|26564.73
05:41:45|26563.02
05:41:46|26563.02
05:41:47|26563.02
05:41:48|26563.02
05:41:49|26563.02
05:41:50|26563.02
05:41:51|26563.04
05:41:52|26564.73
05:41:53|26563.04
05:41:54|26563.04
05:41:55|26563.04
05:41:56|26563.04
05:41:57|26563.04
05:41:58|26564.73
05:41:59|26563.08
05:42:00|26563.08
05:42:01|26563.08
05:42:02|26563.08
05:42:03|26563.08
05:42:04|26563.08
05:42:05|26563.08
05:42:06|26563.08
05:42:08|26563.08
05:42:08|26564.73
05:42:10|26563.09
05:42:11|26564.73
05:42:12|26564.73
05:42:12|26564.73
05:42:14|26564.73
05:42:14|26564.73
05:42:16|26564.73
05:42:16|26564.73
05:42:18|26564.73
05:42:18|26563.06
05:42:19|26562.53
05:42:21|26564.23
05:42:22|26564.34
05:42:23|26562.86
05:42:24|26562.83
05:42:25|26562.83
05:42:26|26562.83
05:42:28|26562.83
05:42:28|26562.83
05:42:29|26562.83
05:42:31|26562.83
05:42:32|26562.83
05:42:33|26562.83
05:42:34|26562.83
05:42:35|26562.83
05:42:36|26562.83
05:42:37|26562.83
05:42:38|26562.83
05:42:39|26562.83
05:42:40|26562.83
05:42:41|26562.83
05:42:42|26564.27
05:42:43|26564.27
05:42:44|26564.27
05:42:45|26562.88
05:42:46|26564.32
05:42:47|26564.32
05:42:48|26564.73
05:42:49|26564.73
05:42:50|26564.73
05:42:51|26564.73
05:42:52|26564.73
05:42:53|26564.
05:42:54|26564.
05:42:55|26564.
05:42:56|26564.
05:42:57|26564.
05:42:58|26564.
05:42:59|26564.
05:43:00|26564.
05:43:01|26564.
05:43:02|26564.73
05:43:03|26564.73
05:43:04|26564.73
05:43:05|26564.08
05:43:07|26564.08
05:43:07|26564.08
05:43:09|26564.08
05:43:10|26564.08
05:43:11|26564.08
05:43:12|26564.08
05:43:13|26564.08
05:43:14|26564.08
05:43:15|26564.08
05:43:16|26564.08
05:43:17|26564.08
05:43:18|26564.08
05:43:19|26564.73
05:43:20|26564.73
05:43:21|26564.73
05:43:22|26564.73
05:43:23|26564.3
05:43:24|26564.3
05:43:25|26564.3
05:43:26|26564.73
05:43:27|26564.54
05:43:28|26564.55
05:43:29|26564.55
05:43:30|26564.55
05:43:31|26564.55
05:43:32|26564.55
05:43:33|26564.55
05:43:34|26564.55
05:43:35|26564.55
05:43:36|26564.55
05:43:37|26564.55
05:43:38|26564.55
05:43:39|26564.55
05:43:40|26564.55
05:43:41|26564.55
05:43:42|26564.55
05:43:43|26564.55
05:43:45|26564.55
05:43:45|26563.1
05:43:46|26564.69
05:43:47|26564.69
05:43:48|26564.69
05:43:49|26564.69
05:43:51|26564.69
05:43:51|26564.69
05:43:52|26564.69
05:43:53|26563.17
05:43:54|26563.17
05:43:56|26563.17
05:43:57|26563.04
05:43:58|26563.3
05:43:59|26563.
05:43:59|26563.
05:44:01|26563.
05:44:02|26563.
05:44:02|26563.
05:44:04|26563.
05:44:05|26563.
05:44:06|26563.
05:44:07|26563.
05:44:08|26563.
05:44:10|26564.65
05:44:11|26564.65
05:44:12|26564.65
05:44:13|26564.65
05:44:14|26564.65
05:44:15|26564.65
05:44:16|26564.65
05:44:17|26564.65
05:44:18|26564.65
05:44:19|26564.65
05:44:20|26564.65
05:44:21|26564.65
05:44:22|26564.65
05:44:23|26564.7
05:44:24|26563.24
05:44:25|26563.3
05:44:26|26563.37
05:44:27|26563.37
05:44:28|26563.37
05:44:29|26563.38
05:44:30|26563.38
05:44:31|26564.73
05:44:32|26564.72
05:44:33|26564.72
05:44:34|26564.72
05:44:35|26564.72
05:44:36|26564.72
05:44:37|26564.72
05:44:38|26564.72
05:44:40|26564.72
05:44:40|26564.72
05:44:41|26563.14
05:44:42|26563.2
05:44:43|26563.2
05:44:45|26563.2
05:44:46|26564.64
05:44:46|26563.79
05:44:47|26563.79
05:44:48|26563.79
05:44:50|26563.79
05:44:50|26563.79
05:44:51|26563.79
05:44:52|26563.79
05:44:54|26563.81
05:44:54|26563.81
05:44:56|26563.81
05:44:57|26563.81
05:44:58|26563.81
05:44:58|26563.81
05:44:59|26563.81
05:45:00|26563.
05:45:01|26563.
05:45:02|26563.
05:45:03|26563.
05:45:05|26562.83
05:45:06|26562.83
05:45:07|26563.81
05:45:08|26564.49
05:45:09|26564.49
05:45:11|26564.49
05:45:11|26564.49
05:45:13|26564.73
05:45:13|26564.73
05:45:15|26564.73
05:45:16|26564.73
05:45:17|26564.73
05:45:18|26564.73
05:45:19|26564.73
05:45:20|26564.25
05:45:21|26564.25
05:45:22|26564.25
05:45:23|26564.25
05:45:24|26564.72
05:45:25|26564.72
05:45:26|26564.72
05:45:27|26564.72
05:45:28|26564.72
05:45:29|26564.72
05:45:30|26564.73
05:45:31|26564.73
05:45:32|26562.83
05:45:33|26562.83
05:45:34|26562.83
05:45:35|26562.83
05:45:36|26562.83
05:45:37|26562.83
05:45:38|26562.83
05:45:39|26562.83
05:45:40|26562.83
05:45:41|26562.83
05:45:42|26562.83
05:45:43|26562.83
05:45:44|26564.72
05:45:45|26562.84
05:45:46|26565.11
05:45:47|26565.11
05:45:48|26564.5
05:45:49|26564.5
05:45:50|26566.
05:45:51|26566.
05:45:52|26566.
05:45:53|26566.
05:45:54|26564.53
05:45:55|26564.6
05:45:56|26564.6
05:45:57|26564.5
05:45:58|26564.5
05:45:59|26564.5
05:46:00|26564.33
05:46:01|26564.05
05:46:02|26564.21
05:46:03|26565.11
05:46:04|26565.11
05:46:05|26565.11
05:46:06|26565.11
05:46:07|26564.38
05:46:08|26564.62
05:46:10|26565.12
05:46:11|26564.38
05:46:12|26564.38
05:46:13|26564.38
05:46:14|26564.38
05:46:15|26564.49
05:46:16|26564.52
05:46:17|26564.52
05:46:18|26564.52
05:46:19|26564.52
05:46:20|26564.57
05:46:21|26565.11
05:46:23|26565.11
05:46:23|26564.57
05:46:24|26565.11
05:46:25|26565.11
05:46:26|26565.1
05:46:27|26565.1
05:46:28|26565.1
05:46:29|26565.1
05:46:30|26565.1
05:46:31|26565.1
05:46:32|26564.67
05:46:33|26564.67
05:46:34|26564.7
05:46:35|26564.38
05:46:36|26564.38
05:46:37|26564.38
05:46:38|26564.38
05:46:40|26564.38
05:46:40|26564.38
05:46:41|26564.38
05:46:42|26565.12
05:46:43|26565.12
05:46:44|26565.12
05:46:45|26564.22
05:46:46|26564.37
05:46:47|26564.37
05:46:48|26564.37
05:46:49|26563.4
05:46:50|26565.05
05:46:51|26565.05
05:46:52|26565.05
05:46:53|26563.95
05:46:54|26563.95
05:46:55|26563.95
05:46:56|26563.95
05:46:57|26564.05
05:46:58|26564.05
05:46:59|26564.06
05:47:00|26565.02
05:47:01|26565.02
05:47:02|26565.02
05:47:03|26565.02
05:47:04|26565.02
05:47:05|26565.02
05:47:06|26562.65
05:47:07|26563.08
05:47:08|26563.08
05:47:10|26562.83
05:47:11|26562.83
05:47:12|26562.83
05:47:13|26562.83
05:47:14|26562.83
05:47:15|26562.85
05:47:16|26562.85
05:47:17|26562.85
05:47:18|26562.85
05:47:19|26562.85
05:47:20|26562.85
05:47:21|26562.85
05:47:22|26562.85
05:47:23|26563.02
05:47:24|26563.02
05:47:25|26563.02
05:47:26|26565.12
05:47:27|26565.11
05:47:28|26563.37
05:47:29|26563.43
05:47:30|26563.43
05:47:31|26563.43
05:47:32|26563.43
05:47:33|26563.43
05:47:34|26563.43
05:47:35|26563.43
05:47:36|26563.43
05:47:37|26563.43
05:47:38|26563.43
05:47:39|26563.43
05:47:40|26563.43
05:47:41|26563.43
05:47:42|26565.11
05:47:43|26565.11
05:47:44|26564.25
05:47:45|26564.25
05:47:46|26563.65
05:47:47|26563.65
05:47:48|26563.65
05:47:49|26563.65
05:47:51|26563.65
05:47:51|26563.65
05:47:52|26563.65
05:47:54|26564.16
05:47:55|26564.26
05:47:56|26564.26
05:47:56|26564.26
05:47:57|26564.26
05:47:59|26564.26
05:47:59|26564.48
05:48:01|26564.48
05:48:02|26564.48
05:48:03|26564.48
05:48:04|26564.48
05:48:05|26564.48
05:48:06|26564.48
05:48:07|26562.55
05:48:08|26564.17
05:48:09|26564.17
05:48:10|26564.17
05:48:12|26564.68
05:48:12|26564.68
05:48:14|26564.68
05:48:15|26563.18
05:48:17|26563.18
05:48:18|26563.
05:48:19|26564.09
05:48:19|26564.09
05:48:21|26564.09
05:48:21|26564.09
05:48:22|26564.09
05:48:24|26564.09
05:48:25|26562.77
05:48:26|26562.77
05:48:27|26562.77
05:48:27|26562.77
05:48:29|26563.75
05:48:29|26563.75
05:48:30|26563.75
05:48:31|26563.75
05:48:32|26563.75
05:48:34|26563.75
05:48:34|26563.75
05:48:36|26563.75
05:48:37|26563.75
05:48:38|26563.75
05:48:39|26563.75
05:48:39|26562.47
05:48:41|26562.47
05:48:42|26562.47
05:48:43|26562.47
05:48:43|26562.47
05:48:44|26564.01
05:48:45|26564.01
05:48:46|26562.86
05:48:47|26562.86
05:48:49|26562.86
05:48:50|26562.86
05:48:51|26562.86
05:48:51|26562.86
05:48:53|26562.86
05:48:54|26563.02
05:48:55|26563.02
05:48:56|26563.02
05:48:57|26563.02
05:48:57|26563.02
05:48:59|26563.02
05:48:59|26563.02
05:49:01|26563.02
05:49:01|26563.04
05:49:02|26563.04
05:49:03|26563.04
05:49:04|26563.04
05:49:06|26558.27
05:49:07|26558.27
05:49:08|26559.08
05:49:09|26559.08
05:49:10|26560.
05:49:11|26560.
05:49:12|26560.
05:49:13|26559.47
05:49:14|26559.47
05:49:15|26559.5
05:49:16|26559.5
05:49:18|26560.
05:49:19|26560.
05:49:20|26560.
05:49:20|26561.72
05:49:22|26560.11
05:49:22|26560.11
05:49:24|26560.03
05:49:25|26560.03
05:49:25|26560.03
05:49:26|26560.03
05:49:28|26560.18
05:49:28|26561.28
05:49:29|26561.28
05:49:31|26560.29
05:49:31|26560.27
05:49:33|26560.18
05:49:34|26560.18
05:49:34|26560.18
05:49:36|26560.18
05:49:37|26560.18
05:49:38|26560.18
05:49:38|26560.18
05:49:40|26560.18
05:49:41|26560.18
05:49:42|26560.18
05:49:43|26560.18
05:49:44|26560.18
05:49:44|26560.18
05:49:46|26560.18
05:49:47|26560.18
05:49:47|26560.18
05:49:49|26560.18
05:49:50|26560.18
05:49:51|26560.18
05:49:52|26560.18
05:49:53|26560.18
05:49:54|26560.18
05:49:55|26560.18
05:49:56|26560.18
05:49:57|26560.18
05:49:58|26560.18
05:49:59|26560.18
05:50:01|26560.18
05:50:01|26560.19
05:50:02|26560.19
05:50:03|26560.93
05:50:04|26560.92
05:50:06|26560.92
05:50:07|26561.73
05:50:08|26560.93
05:50:09|26560.93
05:50:10|26560.52
05:50:10|26560.54
05:50:12|26560.54
05:50:13|26560.92
05:50:14|26560.55
05:50:16|26561.67
05:50:16|26561.67
05:50:17|26560.53
05:50:19|26560.53
05:50:19|26560.92
05:50:21|26560.92
05:50:22|26560.92
05:50:23|26560.92
05:50:24|26560.
05:50:25|26560.
05:50:26|26560.
05:50:27|26560.
05:50:28|26560.
05:50:29|26560.
05:50:30|26560.
05:50:31|26560.
05:50:32|26559.92
05:50:33|26559.
05:50:34|26559.69
05:50:35|26560.01
05:50:36|26559.64
05:50:38|26559.08
05:50:39|26558.5
05:50:39|26558.5
05:50:40|26558.5
05:50:41|26558.5
05:50:43|26558.5
05:50:44|26558.12
05:50:44|26558.94
05:50:45|26558.13
05:50:46|26558.13
05:50:47|26558.16
05:50:48|26558.96
05:50:50|26558.96
05:50:51|26559.16
05:50:51|26559.16
05:50:52|26559.16
05:50:54|26557.
05:50:55|26557.51
05:50:56|26557.5
05:50:56|26557.5
05:50:58|26557.45
05:50:58|26557.45
05:50:59|26558.
05:51:01|26556.21
05:51:01|26557.86
05:51:03|26557.86
05:51:03|26557.86
05:51:04|26557.
05:51:05|26557.86
05:51:06|26557.86
05:51:07|26557.86
05:51:09|26557.86
05:51:09|26557.85
05:51:11|26557.85
05:51:11|26557.41
05:51:12|26557.41
05:51:13|26557.86
05:51:15|26557.86
05:51:17|26557.86
05:51:17|26557.86
05:51:18|26557.86
05:51:19|26557.86
05:51:20|26557.86
05:51:22|26557.39
05:51:23|26557.39
05:51:24|26557.39
05:51:25|26557.39
05:51:26|26557.83
05:51:27|26557.83
05:51:28|26557.83
05:51:29|26557.83
05:51:30|26557.83
05:51:31|26557.92
05:51:32|26557.15
05:51:33|26557.15
05:51:34|26557.84
05:51:35|26557.83
05:51:36|26557.37
05:51:37|26557.37
05:51:38|26554.75
05:51:39|26554.75
05:51:40|26554.75
05:51:41|26554.75
05:51:42|26556.89
05:51:43|26556.
05:51:44|26556.
05:51:45|26556.06
05:51:47|26554.77
05:51:48|26554.77
05:51:48|26556.63
05:51:49|26556.63
05:51:50|26556.57
05:51:51|26556.57
05:51:53|26556.57
05:51:54|26556.57
05:51:55|26556.72
05:51:56|26556.72
05:51:57|26556.72
05:51:58|26556.72
05:51:59|26556.72
05:52:00|26556.58
05:52:01|26556.97
05:52:02|26556.87
05:52:03|26556.87
05:52:05|26557.34
05:52:06|26557.34
05:52:06|26557.34
05:52:07|26557.34
05:52:09|26557.07
05:52:09|26557.07
05:52:10|26556.96
05:52:11|26556.57
05:52:12|26556.57
05:52:13|26556.57
05:52:15|26556.57
05:52:17|26556.57
05:52:17|26556.57
05:52:19|26556.57
05:52:20|26556.57
05:52:21|26556.57
05:52:21|26556.57
05:52:23|26556.57
05:52:24|26556.57
05:52:25|26556.57
05:52:26|26556.57
05:52:27|26556.57
05:52:28|26556.57
05:52:29|26556.57
05:52:30|26556.
05:52:31|26556.38
05:52:32|26556.38
05:52:33|26556.38
05:52:34|26556.38
05:52:35|26556.38
05:52:36|26556.38
05:52:37|26556.38
05:52:38|26556.38
05:52:39|26556.38
05:52:40|26556.38
05:52:41|26556.38
05:52:42|26556.38
05:52:43|26556.38
05:52:44|26556.38
05:52:45|26556.38
05:52:46|26556.38
05:52:47|26555.9
05:52:48|26555.9
05:52:49|26555.9
05:52:50|26555.9
05:52:51|26555.9
05:52:52|26555.9
05:52:53|26555.9
05:52:54|26554.87
05:52:55|26555.92
05:52:56|26555.92
05:52:57|26555.92
05:52:58|26555.92
05:52:59|26555.92
05:53:00|26555.19
05:53:01|26555.19
05:53:02|26551.15
05:53:03|26551.92
05:53:04|26552.16
05:53:05|26552.15
05:53:06|26552.81
05:53:07|26554.11
05:53:08|26552.88
05:53:09|26553.64
05:53:10|26553.64
05:53:11|26553.34
05:53:12|26553.
05:53:13|26553.
05:53:14|26553.
05:53:16|26553.64
05:53:17|26553.64
05:53:18|26553.64
05:53:20|26553.37
05:53:20|26553.37
05:53:21|26553.37
05:53:22|26553.64
05:53:23|26553.63
05:53:24|26553.63
05:53:25|26553.64
05:53:26|26553.64
05:53:27|26554.92
05:53:28|26553.49
05:53:29|26553.47
05:53:31|26553.88
05:53:32|26553.88
05:53:32|26553.62
05:53:34|26553.64
05:53:34|26554.
05:53:35|26554.1
05:53:37|26553.4
05:53:38|26554.26
05:53:38|26554.26
05:53:39|26554.26
05:53:41|26553.06
05:53:42|26554.26
05:53:43|26554.26
05:53:44|26554.42
05:53:45|26554.
05:53:46|26554.
05:53:47|26554.
05:53:48|26553.93
05:53:49|26553.95
05:53:50|26553.95
05:53:51|26553.95
05:53:52|26553.95
05:53:53|26553.59
05:53:54|26553.59
05:53:55|26553.59
05:53:56|26553.59
05:53:57|26553.59
05:53:58|26553.59
05:53:59|26553.67
05:54:01|26553.16
05:54:01|26553.16
05:54:02|26554.4
05:54:03|26554.4
05:54:04|26554.4
05:54:06|26554.38
05:54:07|26554.01
05:54:08|26554.01
05:54:09|26553.99
05:54:09|26554.56
05:54:11|26554.56
05:54:11|26554.56
05:54:13|26554.56
05:54:14|26554.56
05:54:14|26554.56
05:54:16|26554.56
05:54:17|26554.56
05:54:18|26554.24
05:54:19|26554.56
05:54:20|26554.56
05:54:21|26554.56
05:54:22|26554.56
05:54:24|26554.32
05:54:25|26554.32
05:54:26|26554.32
05:54:26|26554.32
05:54:28|26554.32
05:54:28|26554.32
05:54:30|26554.32
05:54:30|26554.32
05:54:32|26553.24
05:54:32|26553.24
05:54:34|26553.24
05:54:35|26553.29
05:54:36|26553.29
05:54:37|26553.29
05:54:38|26553.29
05:54:39|26553.29
05:54:40|26553.29
05:54:41|26553.29
05:54:42|26553.29
05:54:43|26553.29
05:54:44|26553.29
05:54:45|26553.29
05:54:46|26553.29
05:54:47|26553.29
05:54:48|26552.51
05:54:49|26552.51
05:54:50|26552.51
05:54:51|26552.51
05:54:52|26552.51
05:54:53|26553.65
05:54:54|26553.65
05:54:55|26553.65
05:54:56|26553.65
05:54:57|26553.65
05:54:58|26553.65
05:54:59|26553.65
05:55:00|26553.65
05:55:01|26553.65
05:55:02|26553.65
05:55:03|26554.04
05:55:04|26554.04
05:55:05|26554.04
05:55:06|26554.04
05:55:07|26554.04
05:55:08|26554.04
05:55:09|26554.04
05:55:10|26554.04
05:55:11|26554.04
05:55:12|26554.04
05:55:13|26554.04
05:55:14|26554.
05:55:15|26554.
05:55:16|26554.
05:55:17|26554.
05:55:19|26554.
05:55:20|26553.99
05:55:20|26554.
05:55:22|26554.
05:55:23|26554.
05:55:24|26554.
05:55:25|26554.
05:55:26|26554.
05:55:27|26553.7
05:55:28|26553.7
05:55:29|26553.7
05:55:30|26553.7
05:55:31|26553.7
05:55:32|26553.7
05:55:33|26553.65
05:55:34|26554.54
05:55:35|26554.54
05:55:36|26554.56
05:55:37|26554.67
05:55:38|26554.67
05:55:39|26554.67
05:55:40|26555.5
05:55:41|26554.56
05:55:43|26555.98
05:55:43|26555.45
05:55:44|26555.45
05:55:45|26558.48
05:55:46|26558.49
05:55:47|26557.58
05:55:48|26556.6
05:55:49|26556.6
05:55:50|26556.6
05:55:51|26554.69
05:55:52|26554.69
05:55:54|26554.69
05:55:54|26554.45
05:55:55|26554.45
05:55:56|26554.45
05:55:57|26554.45
05:55:58|26554.45
05:55:59|26554.45
05:56:00|26554.45
05:56:01|26554.52
05:56:02|26554.52
05:56:03|26554.52
05:56:04|26554.52
05:56:05|26554.52
05:56:06|26554.11
05:56:07|26554.11
05:56:08|26554.11
05:56:09|26554.11
05:56:10|26554.11
05:56:11|26554.11
05:56:12|26554.11
05:56:13|26554.11
05:56:14|26554.89
05:56:15|26554.11
05:56:16|26554.11
05:56:17|26554.11
05:56:19|26554.
05:56:20|26554.
05:56:20|26553.66
05:56:22|26553.66
05:56:23|26553.9
05:56:24|26553.87
05:56:25|26554.26
05:56:26|26554.26
05:56:26|26554.26
05:56:28|26554.67
05:56:28|26554.67
05:56:30|26554.67
05:56:31|26555.36
05:56:32|26555.36
05:56:33|26555.36
05:56:34|26555.36
05:56:35|26555.36
05:56:36|26554.48
05:56:37|26554.48
05:56:37|26554.48
05:56:39|26554.48
05:56:39|26554.48
05:56:40|26554.48
05:56:42|26554.48
05:56:43|26554.48
05:56:44|26554.48
05:56:45|26554.48
05:56:46|26554.48
05:56:47|26554.48
05:56:48|26554.04
05:56:50|26554.04
05:56:50|26554.04
05:56:51|26554.04
05:56:52|26554.03
05:56:53|26552.5
05:56:55|26553.6
05:56:55|26553.6
05:56:56|26554.
05:56:57|26554.
05:56:58|26554.
05:57:00|26554.
05:57:00|26554.52
05:57:02|26554.74
05:57:02|26553.76
05:57:03|26553.76
05:57:04|26554.
05:57:05|26554.
05:57:06|26554.
05:57:07|26554.53
05:57:08|26554.92
05:57:10|26555.8
05:57:11|26556.
05:57:11|26555.8
05:57:12|26555.8
05:57:13|26555.8
05:57:14|26555.8
05:57:15|26555.25
05:57:17|26555.27
05:57:18|26555.79
05:57:18|26555.79
05:57:20|26555.79
05:57:21|26555.79
05:57:22|26555.79
05:57:23|26555.79
05:57:25|26555.79
05:57:25|26555.79
05:57:27|26555.79
05:57:28|26555.79
05:57:29|26555.79
05:57:29|26555.79
05:57:31|26555.79
05:57:32|26555.79
05:57:33|26555.79
05:57:33|26555.79
05:57:35|26556.
05:57:35|26556.
05:57:37|26556.
05:57:38|26556.
05:57:38|26553.59
05:57:40|26553.74
05:57:41|26553.7
05:57:42|26553.7
05:57:42|26553.68
05:57:44|26553.71
05:57:44|26553.71
05:57:46|26553.71
05:57:47|26553.71
05:57:48|26554.82
05:57:49|26554.46
05:57:49|26554.46
05:57:50|26554.46
05:57:51|26554.46
05:57:53|26554.46
05:57:54|26554.46
05:57:54|26554.17
05:57:55|26553.58
05:57:56|26553.72
05:57:57|26553.72
05:57:59|26553.58
05:58:00|26553.58
05:58:00|26553.58
05:58:01|26553.84
05:58:03|26553.84
05:58:03|26553.84
05:58:04|26553.84
05:58:06|26553.84
05:58:06|26553.84
05:58:08|26553.84
05:58:08|26554.05
05:58:10|26554.05
05:58:11|26554.05
05:58:11|26554.05
05:58:13|26554.62
05:58:14|26554.62
05:58:15|26554.62
05:58:15|26554.62
05:58:16|26554.62
05:58:18|26554.62
05:58:19|26554.62
05:58:20|26554.27
05:58:21|26554.27
05:58:22|26554.27
05:58:23|26554.27
05:58:24|26554.27
05:58:25|26554.89
05:58:26|26554.89
05:58:27|26554.89
05:58:28|26554.89
05:58:30|26554.89
05:58:30|26554.89
05:58:31|26554.89
05:58:32|26554.52
05:58:33|26554.52
05:58:34|26554.52
05:58:35|26554.52
05:58:36|26553.98
05:58:38|26553.98
05:58:39|26553.98
05:58:40|26554.89
05:58:41|26554.89
05:58:42|26554.89
05:58:43|26554.89
05:58:43|26554.89
05:58:44|26554.89
05:58:46|26554.89
05:58:47|26554.29
05:58:48|26554.29
05:58:49|26554.37
05:58:49|26554.37
05:58:50|26554.91
05:58:51|26554.91
05:58:53|26554.91
05:58:53|26554.91
05:58:54|26554.91
05:58:55|26554.91
05:58:57|26554.91
05:58:57|26554.91
05:58:59|26554.91
05:59:00|26554.91
05:59:01|26554.91
05:59:02|26554.28
05:59:02|26554.28
05:59:03|26554.28
05:59:05|26554.28
05:59:06|26554.28
05:59:07|26554.28
05:59:08|26555.79
05:59:08|26555.79
05:59:10|26555.79
05:59:11|26555.79
05:59:13|26555.79
05:59:13|26555.79
05:59:14|26555.79
05:59:15|26555.79
05:59:16|26555.79
05:59:17|26555.79
05:59:18|26555.76
05:59:19|26555.76
05:59:20|26555.76
05:59:21|26555.76
05:59:22|26555.76
05:59:24|26555.76
05:59:25|26555.76
05:59:26|26555.76
05:59:27|26555.76
05:59:28|26555.76
05:59:29|26555.76
05:59:30|26555.76
05:59:32|26555.76
05:59:32|26555.76
05:59:33|26555.76
05:59:34|26556.
05:59:35|26556.
05:59:36|26556.
05:59:37|26556.
05:59:38|26556.
05:59:39|26556.
05:59:40|26556.
05:59:41|26554.87
05:59:42|26554.87
05:59:43|26554.87
05:59:44|26554.87
05:59:45|26554.87
05:59:46|26554.87
05:59:47|26554.87
05:59:48|26554.91
05:59:49|26554.92
05:59:50|26554.92
05:59:51|26554.06
05:59:52|26554.06
05:59:53|26554.06
05:59:54|26554.06
05:59:55|26554.06
05:59:56|26554.06
05:59:57|26554.06
05:59:59|26554.06
05:59:59|26554.06
06:00:00|26554.06
06:00:01|26555.22
06:00:02|26555.21
06:00:03|26555.99
06:00:04|26555.99
06:00:05|26555.86
06:00:06|26555.86
06:00:07|26555.97
06:00:08|26556.
06:00:09|26556.29
06:00:10|26556.29
06:00:11|26556.48
06:00:12|26557.16
06:00:13|26557.16
06:00:14|26557.16
06:00:15|26557.16
06:00:16|26557.07
06:00:17|26557.07
06:00:18|26556.88
06:00:19|26556.89
06:00:20|26556.87
06:00:21|26557.57
06:00:23|26556.39
06:00:24|26556.38
06:00:25|26556.38
06:00:26|26556.38
06:00:27|26556.38
06:00:28|26556.42
06:00:29|26557.35
06:00:30|26557.66
06:00:31|26557.67
06:00:32|26557.67
06:00:33|26557.12
06:00:34|26557.12
06:00:35|26556.33
06:00:36|26556.33
06:00:37|26557.67
06:00:38|26557.58
06:00:39|26557.58
06:00:40|26556.74
06:00:41|26556.74
06:00:42|26556.76
06:00:43|26555.46
06:00:44|26555.56
06:00:45|26555.56
06:00:46|26555.64
06:00:47|26555.64
06:00:48|26555.64
06:00:49|26555.61
06:00:50|26555.28
06:00:51|26555.28
06:00:52|26555.62
06:00:53|26556.18
06:00:54|26555.82
06:00:55|26556.99
06:00:56|26556.14
06:00:57|26556.14
06:00:58|26555.67
06:00:59|26555.67
06:01:00|26555.67
06:01:01|26556.02
06:01:02|26555.67
06:01:03|26555.67
06:01:04|26555.67
06:01:05|26555.67
06:01:06|26555.97
06:01:07|26555.97
06:01:08|26556.05
06:01:09|26556.05
06:01:10|26556.07
06:01:11|26556.07
06:01:13|26556.07
06:01:13|26556.08
06:01:14|26556.08
06:01:16|26556.26
06:01:16|26557.3
06:01:18|26556.27
06:01:18|26556.27
06:01:20|26557.17
06:01:20|26556.42
06:01:22|26556.43
06:01:23|26556.43
06:01:24|26556.43
06:01:25|26556.43
06:01:25|26556.43
06:01:27|26556.43
06:01:28|26556.43
06:01:29|26556.43
06:01:30|26556.43
06:01:30|26556.43
06:01:32|26556.43
06:01:33|26556.43
06:01:34|26556.43
06:01:35|26556.43
06:01:35|26556.43
06:01:37|26556.43
06:01:38|26556.43
06:01:39|26556.43
06:01:39|26556.43
06:01:40|26556.25
06:01:42|26556.25
06:01:42|26556.25
06:01:44|26556.25
06:01:45|26556.25
06:01:46|26556.25
06:01:46|26556.25
06:01:47|26557.61
06:01:49|26556.3
06:01:50|26556.3
06:01:51|26556.3
06:01:51|26556.3
06:01:53|26556.3
06:01:53|26556.3
06:01:55|26556.3
06:01:56|26556.3
06:01:57|26556.3
06:01:58|26558.13
06:01:59|26558.23
06:02:00|26558.47
06:02:01|26558.47
06:02:02|26558.18
06:02:03|26558.21
06:02:04|26559.1
06:02:05|26558.22
06:02:06|26558.22
06:02:07|26558.22
06:02:08|26558.22
06:02:09|26558.22
06:02:10|26558.22
06:02:11|26559.98
06:02:12|26559.98
06:02:13|26559.98
06:02:14|26559.98
06:02:15|26560.16
06:02:16|26560.22
06:02:17|26560.22
06:02:18|26560.22
06:02:19|26560.22
06:02:20|26560.22
06:02:21|26560.22
06:02:22|26560.22
06:02:23|26560.02
06:02:24|26560.02
06:02:26|26560.02
06:02:27|26560.02
06:02:27|26560.02
06:02:28|26560.02
06:02:30|26560.02
06:02:31|26560.02
06:02:31|26559.43
06:02:33|26560.26
06:02:34|26560.26
06:02:35|26559.47
06:02:36|26561.19
06:02:37|26561.81
06:02:39|26562.29
06:02:40|26562.27
06:02:40|26562.27
06:02:41|26562.27
06:02:42|26562.27
06:02:43|26562.27
06:02:45|26562.27
06:02:46|26560.
06:02:47|26559.95
06:02:48|26560.5
06:02:48|26560.42
06:02:49|26560.03
06:02:51|26560.03
06:02:51|26560.74
06:02:53|26559.95
06:02:53|26559.95
06:02:55|26559.95
06:02:55|26559.95
06:02:57|26559.95
06:02:58|26559.95
06:02:59|26559.95
06:02:59|26559.95
06:03:01|26559.95
06:03:02|26560.76
06:03:03|26560.41
06:03:04|26560.41
06:03:04|26560.41
06:03:06|26560.41
06:03:07|26562.97
06:03:08|26559.97
06:03:09|26560.44
06:03:10|26560.01
06:03:11|26559.57
06:03:12|26559.57
06:03:13|26559.57
06:03:14|26559.57
06:03:15|26559.57
06:03:16|26559.57
06:03:17|26559.57
06:03:18|26560.47
06:03:19|26559.57
06:03:20|26560.32
06:03:21|26560.32
06:03:22|26560.32
06:03:23|26560.32
06:03:24|26559.81
06:03:25|26559.8
06:03:27|26559.8
06:03:28|26559.8
06:03:29|26559.8
06:03:30|26559.8
06:03:31|26559.85
06:03:32|26559.56
06:03:33|26560.07
06:03:34|26562.95
06:03:35|26562.09
06:03:37|26562.09
06:03:37|26562.59
06:03:39|26562.59
06:03:40|26560.9
06:03:41|26560.88
06:03:42|26560.88
06:03:43|26560.88
06:03:44|26560.88
06:03:45|26561.48
06:03:46|26561.26
06:03:47|26561.06
06:03:47|26561.06
06:03:49|26561.06
06:03:49|26560.
06:03:51|26561.01
06:03:53|26559.97
06:03:53|26559.97
06:03:54|26559.99
06:03:55|26559.99
06:03:56|26559.99
06:03:57|26559.99
06:03:58|26559.99
06:03:59|26559.99
06:04:01|26559.99
06:04:02|26559.99
06:04:02|26559.99
06:04:04|26559.99
06:04:05|26559.99
06:04:05|26559.99
06:04:06|26562.7
06:04:07|26562.7
06:04:09|26562.7
06:04:10|26562.7
06:04:10|26562.7
06:04:11|26562.7
06:04:12|26562.7
06:04:13|26562.7
06:04:15|26562.7
06:04:16|26561.98
06:04:17|26561.98
06:04:18|26561.98
06:04:18|26561.98
06:04:20|26561.98
06:04:21|26561.98
06:04:22|26561.98
06:04:23|26561.98
06:04:24|26561.98
06:04:25|26561.23
06:04:26|26561.23
06:04:27|26561.23
06:04:28|26561.23
06:04:30|26561.23
06:04:30|26561.23
06:04:31|26561.23
06:04:33|26561.23
06:04:34|26561.11
06:04:35|26561.11
06:04:36|26561.11
06:04:37|26561.11
06:04:38|26561.11
06:04:39|26561.11
06:04:40|26561.11
06:04:41|26561.11
06:04:42|26562.68
06:04:43|26562.68
06:04:44|26562.68
06:04:45|26562.68
06:04:46|26562.68
06:04:47|26562.68
06:04:48|26561.1
06:04:49|26561.1
06:04:50|26560.14
06:04:51|26560.14
06:04:53|26560.14
06:04:53|26560.14
06:04:54|26560.09
06:04:55|26560.09
06:04:56|26560.09
06:04:58|26560.09
06:04:59|26560.09
06:04:59|26560.09
06:05:01|26562.27
06:05:02|26560.49
06:05:03|26560.5
06:05:04|26560.5
06:05:05|26560.5
06:05:06|26560.5
06:05:07|26560.61
06:05:08|26562.3
06:05:09|26561.25
06:05:10|26561.25
06:05:11|26561.25
06:05:12|26561.25
06:05:13|26561.25
06:05:14|26559.97
06:05:15|26559.57
06:05:16|26559.97
06:05:17|26559.88
06:05:18|26559.88
06:05:19|26559.92
06:05:20|26559.92
06:05:21|26561.39
06:05:22|26561.39
06:05:23|26561.39
06:05:24|26561.57
06:05:25|26561.99
06:05:26|26561.99
06:05:27|26561.99
06:05:28|26562.24
06:05:30|26562.41
06:05:31|26562.92
06:05:32|26562.45
06:05:33|26562.45
06:05:34|26562.45
06:05:34|26562.45
06:05:36|26562.45
06:05:37|26562.45
06:05:38|26562.45
06:05:39|26563.97
06:05:40|26563.74
06:05:41|26563.72
06:05:42|26563.74
06:05:43|26563.74
06:05:44|26563.78
06:05:45|26564.99
06:05:46|26564.99
06:05:47|26564.99
06:05:48|26564.24
06:05:49|26564.24
06:05:50|26563.77
06:05:51|26564.71
06:05:53|26564.71
06:05:53|26564.65
06:05:54|26563.9
06:05:55|26563.9
06:05:56|26563.9
06:05:57|26563.93
06:05:58|26563.93
06:05:59|26563.93
06:06:00|26565.32
06:06:02|26565.89
06:06:03|26565.11
06:06:04|26566.
06:06:04|26566.
06:06:06|26566.
06:06:06|26565.95
06:06:08|26566.
06:06:09|26566.
06:06:10|26566.
06:06:11|26566.
06:06:12|26566.2
06:06:13|26566.34
06:06:14|26565.41
06:06:15|26564.84
06:06:16|26564.84
06:06:17|26564.84
06:06:18|26564.84
06:06:19|26564.84
06:06:20|26564.84
06:06:21|26565.23
06:06:22|26565.23
06:06:23|26565.23
06:06:24|26566.01
06:06:25|26566.01
06:06:26|26566.01
06:06:27|26566.01
06:06:28|26566.01
06:06:30|26565.85
06:06:31|26565.85
06:06:32|26565.1
06:06:33|26565.84
06:06:34|26565.43
06:06:35|26565.3
06:06:36|26564.
06:06:37|26564.5
06:06:38|26564.5
06:06:39|26565.3
06:06:41|26565.3
06:06:42|26565.3
06:06:42|26565.3
06:06:44|26565.3
06:06:44|26565.3
06:06:46|26565.3
06:06:47|26565.3
06:06:47|26565.3
06:06:49|26565.3
06:06:50|26565.21
06:06:51|26565.21
06:06:52|26569.34
06:06:54|26569.45
06:06:54|26570.36
06:06:55|26570.27
06:06:56|26569.45
06:06:57|26569.45
06:06:58|26570.11
06:06:59|26570.11
06:07:00|26570.11
06:07:02|26569.04
06:07:03|26569.21
06:07:03|26570.08
06:07:05|26570.5
06:07:05|26570.47
06:07:07|26570.11
06:07:07|26570.05
06:07:08|26570.
06:07:09|26570.5
06:07:11|26569.
06:07:11|26568.59
06:07:12|26568.59
06:07:13|26568.59
06:07:14|26567.5
06:07:15|26568.34
06:07:17|26568.34
06:07:18|26568.34
06:07:18|26567.6
06:07:20|26569.98
06:07:20|26568.27
06:07:21|26570.2
06:07:23|26568.34
06:07:23|26568.34
06:07:24|26568.07
06:07:25|26568.07
06:07:26|26568.07
06:07:27|26568.13
06:07:30|26568.13
06:07:31|26568.56
06:07:32|26568.56
06:07:34|26568.56
06:07:35|26568.56
06:07:36|26568.44
06:07:36|26568.48
06:07:38|26568.78
06:07:39|26568.78
06:07:40|26569.
06:07:41|26569.
06:07:42|26568.48
06:07:43|26569.99
06:07:44|26570.57
06:07:45|26570.57
06:07:46|26570.57
06:07:47|26569.85
06:07:48|26569.85
06:07:49|26570.
06:07:50|26570.06
06:07:51|26570.06
06:07:52|26570.06
06:07:53|26570.06
06:07:54|26569.27
06:07:55|26570.66
06:07:57|26570.9
06:07:57|26570.95
06:07:58|26570.9
06:07:59|26570.95
06:08:00|26569.82
06:08:01|26569.82
06:08:02|26569.82
06:08:03|26569.92
06:08:04|26569.92
06:08:05|26570.34
06:08:06|26570.4
06:08:07|26569.92
06:08:08|26569.92
06:08:09|26570.
06:08:10|26570.07
06:08:11|26570.07
06:08:13|26570.07
06:08:13|26570.07
06:08:14|26570.91
06:08:15|26570.91
06:08:17|26570.91
06:08:18|26570.91
06:08:18|26570.91
06:08:19|26570.91
06:08:20|26570.91
06:08:21|26570.91
06:08:23|26570.91
06:08:23|26570.91
06:08:25|26570.91
06:08:25|26570.15
06:08:27|26570.15
06:08:28|26570.15
06:08:29|26570.15
06:08:30|26570.15
06:08:31|26570.15
06:08:33|26570.15
06:08:34|26570.15
06:08:35|26571.25
06:08:36|26570.27
06:08:37|26570.27
06:08:38|26570.27
06:08:39|26570.27
06:08:40|26570.27
06:08:41|26571.33
06:08:42|26574.88
06:08:43|26578.
06:08:44|26576.89
06:08:45|26580.91
06:08:46|26580.19
06:08:47|26580.23
06:08:48|26579.51
06:08:49|26579.13
06:08:50|26579.38
06:08:51|26579.77
06:08:52|26579.42
06:08:53|26581.98
06:08:54|26580.22
06:08:55|26581.77
06:08:56|26581.05
06:08:57|26581.2
06:08:58|26581.32
06:09:00|26581.32
06:09:01|26582.49
06:09:01|26582.49
06:09:02|26580.01
06:09:04|26581.53
06:09:05|26581.53
06:09:05|26581.43
06:09:06|26581.43
06:09:07|26581.04
06:09:08|26580.44
06:09:10|26581.43
06:09:10|26581.43
06:09:11|26581.6
06:09:12|26580.42
06:09:13|26580.42
06:09:14|26580.58
06:09:15|26580.58
06:09:17|26580.58
06:09:17|26580.57
06:09:18|26580.3
06:09:19|26580.3
06:09:26|26580.3
06:09:27|26580.04
06:09:28|26580.7
06:09:29|26580.7
06:09:30|26580.7
06:09:31|26580.7
06:09:32|26580.04
06:09:33|26580.04
06:09:34|26579.5
06:09:35|26580.29
06:09:36|26580.04
06:09:37|26580.04
06:09:39|26580.13
06:09:39|26580.13
06:09:40|26580.13
06:09:42|26580.97
06:09:43|26580.97
06:09:43|26580.97
06:09:44|26580.97
06:09:45|26580.63
06:09:47|26580.64
06:09:47|26581.74
06:09:49|26581.73
06:09:50|26582.26
06:09:51|26580.82
06:09:51|26580.82
06:09:52|26580.82
06:09:53|26580.82
06:09:54|26580.47
06:09:55|26580.47
06:09:56|26580.47
06:09:57|26579.5
06:09:58|26574.56
06:10:00|26575.36
06:10:01|26575.12
06:10:02|26572.95
06:10:03|26574.85
06:10:04|26573.24
06:10:05|26574.58
06:10:06|26574.47
06:10:07|26574.43
06:10:08|26573.52
06:10:09|26574.41
06:10:10|26574.4
06:10:11|26573.76
06:10:13|26573.76
06:10:14|26573.76
06:10:14|26573.76
06:10:15|26573.82
06:10:16|26573.84
06:10:17|26573.84
06:10:19|26573.86
06:10:19|26574.02
06:10:20|26574.15
06:10:21|26575.03
06:10:22|26575.03
06:10:24|26574.31
06:10:25|26574.34
06:10:25|26574.36
06:10:26|26573.87
06:10:27|26574.72
06:10:28|26575.04
06:10:29|26575.04
06:10:30|26573.71
06:10:32|26573.8
06:10:33|26573.8
06:10:34|26573.8
06:10:35|26573.8
06:10:36|26573.5
06:10:37|26574.33
06:10:38|26572.5
06:10:39|26572.36
06:10:40|26572.57
06:10:41|26573.51
06:10:42|26573.51
06:10:43|26573.48
06:10:44|26574.
06:10:45|26573.99
06:10:46|26573.99
06:10:47|26573.94
06:10:48|26573.94
06:10:49|26573.94
06:10:50|26572.31
06:10:51|26572.31
06:10:52|26572.31
06:10:53|26572.31
06:10:54|26572.34
06:10:55|26572.34
06:10:56|26572.34
06:10:57|26572.34
06:10:58|26572.34
06:10:59|26572.25
06:11:00|26572.22
06:11:01|26571.67
06:11:02|26572.2
06:11:03|26570.51
06:11:04|26571.68
06:11:05|26571.84
06:11:06|26571.84
06:11:07|26571.27
06:11:08|26570.53
06:11:09|26571.83
06:11:10|26570.53
06:11:11|26571.41
06:11:12|26571.41
06:11:13|26571.69
06:11:14|26571.69
06:11:15|26571.57
06:11:17|26571.57
06:11:17|26571.59
06:11:18|26571.59
06:11:20|26571.59
06:11:21|26571.71
06:11:22|26571.98
06:11:22|26569.9
06:11:24|26571.14
06:11:24|26569.99
06:11:26|26570.05
06:11:27|26570.05
06:11:28|26570.99
06:11:29|26570.99
06:11:30|26570.99
06:11:31|26570.72
06:11:31|26570.72
06:11:32|26571.34
06:11:34|26571.34
06:11:35|26571.34
06:11:36|26571.34
06:11:37|26569.
06:11:39|26567.81
06:11:40|26566.05
06:11:40|26566.21
06:11:42|26567.1
06:11:42|26567.06
06:11:44|26567.06
06:11:44|26567.06
06:11:46|26567.06
06:11:46|26568.25
06:11:47|26566.23
06:11:48|26566.23
06:11:50|26566.23
06:11:51|26567.
06:11:51|26568.1
06:11:53|26568.08
06:11:53|26568.08
06:11:55|26567.98
06:11:55|26567.98
06:11:56|26566.23
06:11:57|26567.07
06:11:59|26565.69
06:12:00|26568.
06:12:00|26567.54
06:12:01|26567.28
06:12:02|26567.5
06:12:04|26566.44
06:12:05|26566.44
06:12:06|26567.44
06:12:06|26566.45
06:12:08|26567.37
06:12:09|26568.34
06:12:09|26568.32
06:12:10|26568.26
06:12:12|26568.54
06:12:13|26568.54
06:12:13|26568.74
06:12:14|26568.77
06:12:15|26568.78
06:12:17|26568.77
06:12:18|26568.77
06:12:19|26568.76
06:12:20|26571.33
06:12:20|26570.
06:12:22|26571.43
06:12:23|26571.94
06:12:24|26571.94
06:12:25|26570.7
06:12:26|26570.69
06:12:27|26570.69
06:12:28|26570.69
06:12:29|26571.57
06:12:30|26572.
06:12:31|26572.
06:12:32|26572.
06:12:33|26572.
06:12:34|26571.63
06:12:36|26571.63
06:12:36|26571.63
06:12:38|26571.63
06:12:38|26571.63
06:12:40|26571.63
06:12:41|26572.13
06:12:41|26572.
06:12:43|26572.
06:12:43|26572.83
06:12:45|26573.05
06:12:45|26573.05
06:12:47|26573.06
06:12:48|26573.06
06:12:49|26573.06
06:12:50|26573.06
06:12:50|26572.47
06:12:52|26572.47
06:12:53|26573.06
06:12:54|26573.2
06:12:55|26573.37
06:12:56|26573.4
06:12:56|26573.15
06:12:58|26573.79
06:12:59|26573.79
06:13:00|26573.18
06:13:01|26573.18
06:13:02|26573.18
06:13:03|26572.85
06:13:04|26574.17
06:13:05|26575.1
06:13:05|26575.1
06:13:06|26574.
06:13:08|26574.
06:13:09|26575.
06:13:10|26575.
06:13:10|26575.
06:13:12|26574.42
06:13:13|26574.5
06:13:14|26574.55
06:13:14|26574.76
06:13:16|26574.77
06:13:17|26574.77
06:13:18|26574.77
06:13:18|26573.5
06:13:20|26572.97
06:13:21|26574.3
06:13:21|26573.54
06:13:23|26573.45
06:13:24|26574.76
06:13:24|26573.45
06:13:25|26573.46
06:13:27|26573.46
06:13:27|26573.46
06:13:29|26573.46
06:13:30|26573.89
06:13:30|26573.89
06:13:32|26573.89
06:13:33|26573.89
06:13:33|26573.89
06:13:35|26573.46
06:13:36|26573.46
06:13:37|26573.46
06:13:39|26573.46
06:13:40|26573.46
06:13:41|26573.46
06:13:42|26573.46
06:13:43|26573.46
06:13:44|26575.36
06:13:45|26575.36
06:13:46|26575.36
06:13:47|26576.23
06:13:48|26576.23
06:13:49|26575.53
06:13:50|26575.53
06:13:51|26575.53
06:13:52|26574.03
06:13:54|26574.03
06:13:54|26574.
06:13:55|26574.
06:13:56|26574.
06:13:57|26574.
06:13:58|26574.
06:13:59|26574.
06:14:00|26575.12
06:14:01|26575.12
06:14:02|26574.39
06:14:03|26575.67
06:14:04|26574.57
06:14:05|26574.57
06:14:06|26574.57
06:14:07|26575.67
06:14:08|26575.67
06:14:09|26575.67
06:14:10|26575.67
06:14:11|26575.67
06:14:12|26575.67
06:14:13|26576.13
06:14:14|26577.1
06:14:15|26576.86
06:14:16|26576.86
06:14:17|26576.9
06:14:18|26579.54
06:14:19|26577.73
06:14:20|26577.34
06:14:22|26577.01
06:14:22|26577.01
06:14:24|26575.
06:14:24|26575.32
06:14:26|26575.12
06:14:26|26575.12
06:14:27|26575.12
06:14:28|26575.12
06:14:29|26576.5
06:14:31|26576.5
06:14:31|26576.5
06:14:32|26576.5
06:14:33|26576.5
06:14:35|26576.5
06:14:36|26576.5
06:14:37|26576.5
06:14:38|26575.24
06:14:39|26575.24
06:14:40|26575.24
06:14:42|26576.45
06:14:42|26576.45
06:14:44|26576.48
06:14:44|26576.48
06:14:46|26575.63
06:14:46|26575.63
06:14:48|26575.63
06:14:49|26575.63
06:14:50|26575.63
06:14:50|26575.63
06:14:52|26575.35
06:14:52|26575.35
06:14:53|26575.35
06:14:55|26575.58
06:14:55|26575.58
06:14:57|26576.7
06:14:57|26576.62
06:14:58|26576.63
06:14:59|26576.63
06:15:00|26577.05
06:15:01|26575.01
06:15:02|26575.01
06:15:03|26575.
06:15:04|26575.25
06:15:06|26575.25
06:15:06|26575.25
06:15:08|26576.86
06:15:08|26577.11
06:15:09|26576.24
06:15:10|26576.27
06:15:11|26576.27
06:15:13|26575.68
06:15:14|26576.03
06:15:15|26576.03
06:15:16|26577.52
06:15:16|26576.39
06:15:17|26577.99
06:15:18|26577.99
06:15:19|26577.99
06:15:20|26577.99
06:15:22|26577.99
06:15:23|26578.41
06:15:23|26577.4
06:15:24|26577.04
06:15:26|26578.4
06:15:27|26578.48
06:15:27|26578.48
06:15:28|26578.48
06:15:29|26578.48
06:15:30|26578.09
06:15:32|26577.19
06:15:33|26577.27
06:15:34|26578.07
06:15:35|26578.07
06:15:36|26578.07
06:15:37|26578.07
06:15:39|26576.92
06:15:39|26578.06
06:15:40|26578.06
06:15:41|26578.06
06:15:42|26578.65
06:15:43|26578.65
06:15:44|26578.01
06:15:45|26578.01
06:15:46|26579.31
06:15:47|26577.94
06:15:48|26577.94
06:15:49|26577.94
06:15:50|26577.94
06:15:51|26577.18
06:15:52|26577.18
06:15:54|26577.18
06:15:54|26577.18
06:15:56|26577.99
06:15:56|26577.99
06:15:57|26577.99
06:15:59|26578.22
06:15:59|26579.27
06:16:00|26579.27
06:16:02|26576.94
06:16:03|26576.65
06:16:04|26578.48
06:16:05|26576.66
06:16:06|26578.95
06:16:07|26576.99
06:16:08|26576.99
06:16:09|26576.99
06:16:10|26576.99
06:16:11|26576.99
06:16:12|26576.99
06:16:13|26577.17
06:16:14|26577.17
06:16:15|26577.17
06:16:16|26577.09
06:16:17|26577.09
06:16:18|26576.05
06:16:19|26577.34
06:16:20|26577.34
06:16:21|26577.34
06:16:22|26577.34
06:16:23|26576.97
06:16:24|26576.97
06:16:25|26576.46
06:16:26|26576.46
06:16:27|26576.46
06:16:28|26576.46
06:16:29|26576.46
06:16:30|26576.46
06:16:31|26576.74
06:16:32|26576.74
06:16:33|26576.44
06:16:34|26576.44
06:16:35|26576.44
06:16:36|26576.63
06:16:37|26576.63
06:16:39|26574.03
06:16:39|26574.31
06:16:41|26574.4
06:16:41|26572.9
06:16:43|26574.
06:16:43|26575.06
06:16:44|26575.
06:16:46|26575.
06:16:47|26574.03
06:16:48|26575.1
06:16:48|26574.
06:16:50|26574.
06:16:50|26574.
06:16:51|26574.
06:16:53|26574.79
06:16:54|26575.02
06:16:55|26575.02
06:16:56|26575.02
06:16:57|26574.
06:16:58|26574.
06:16:59|26574.72
06:17:00|26573.97
06:17:01|26574.72
06:17:02|26574.72
06:17:03|26574.72
06:17:04|26574.72
06:17:05|26575.
06:17:06|26575.31
06:17:07|26575.31
06:17:08|26575.98
06:17:09|26575.98
06:17:10|26575.98
06:17:11|26575.98
06:17:12|26578.
06:17:13|26577.09
06:17:15|26578.21
06:17:15|26577.69
06:17:16|26577.69
06:17:17|26577.7
06:17:18|26577.73
06:17:19|26577.73
06:17:20|26577.72
06:17:21|26577.72
06:17:22|26577.72
06:17:23|26577.72
06:17:24|26577.71
06:17:25|26577.52
06:17:26|26577.52
06:17:27|26577.52
06:17:28|26578.24
06:17:29|26578.24
06:17:30|26577.12
06:17:31|26577.12
06:17:32|26577.12
06:17:33|26577.12
06:17:34|26577.17
06:17:36|26577.17
06:17:36|26577.27
06:17:37|26578.83
06:17:38|26578.83
06:17:40|26578.78
06:17:41|26578.94
06:17:43|26578.82
06:17:44|26578.
06:17:45|26580.03
06:17:45|26580.04
06:17:46|26581.05
06:17:48|26582.
06:17:49|26581.13
06:17:50|26582.24
06:17:51|26582.24
06:17:52|26582.78
06:17:53|26582.77
06:17:54|26582.77
06:17:55|26582.75
06:17:56|26582.15
06:17:56|26580.93
06:17:58|26580.9
06:17:59|26580.9
06:18:00|26580.9
06:18:01|26579.91
06:18:01|26583.33
06:18:03|26582.44
06:18:04|26582.12
06:18:05|26582.42
06:18:06|26582.42
06:18:06|26582.42
06:18:08|26582.18
06:18:09|26582.8
06:18:10|26582.8
06:18:11|26582.25
06:18:11|26582.25
06:18:13|26582.25
06:18:13|26582.25
06:18:15|26582.91
06:18:16|26582.91
06:18:17|26583.2
06:18:18|26583.2
06:18:19|26583.2
06:18:20|26583.04
06:18:21|26583.04
06:18:22|26583.52
06:18:23|26583.51
06:18:24|26583.51
06:18:25|26582.51
06:18:26|26582.51
06:18:27|26582.51
06:18:28|26583.53
06:18:29|26583.53
06:18:30|26583.53
06:18:31|26583.59
06:18:32|26583.59
06:18:33|26583.59
06:18:34|26583.02
06:18:35|26583.59
06:18:36|26583.59
06:18:37|26583.59
06:18:38|26583.
06:18:39|26583.
06:18:40|26583.7
06:18:42|26584.4
06:18:43|26584.39
06:18:44|26584.39
06:18:45|26584.39
06:18:46|26584.39
06:18:47|26583.59
06:18:48|26583.59
06:18:49|26583.59
06:18:50|26582.9
06:18:51|26582.9
06:18:52|26582.9
06:18:53|26582.9
06:18:54|26582.65
06:18:55|26582.41
06:18:56|26582.38
06:18:57|26582.55
06:18:58|26581.96
06:18:59|26584.81
06:19:01|26584.81
06:19:03|26584.2
06:19:03|26583.84
06:19:04|26583.84
06:19:05|26582.7
06:19:06|26582.88
06:19:07|26582.9
06:19:08|26584.
06:19:09|26584.35
06:19:10|26584.35
06:19:11|26584.35
06:19:12|26584.35
06:19:13|26584.35
06:19:14|26584.35
06:19:15|26584.35
06:19:16|26584.35
06:19:17|26582.42
06:19:18|26582.45
06:19:19|26582.69
06:19:20|26582.
06:19:21|26582.41
06:19:22|26582.41
06:19:23|26580.57
06:19:24|26580.5
06:19:25|26580.08
06:19:26|26580.08
06:19:27|26580.08
06:19:28|26580.08
06:19:29|26580.08
06:19:30|26580.08
06:19:31|26580.08
06:19:32|26580.08
06:19:33|26580.08
06:19:35|26580.08
06:19:35|26580.08
06:19:36|26580.08
06:19:37|26580.08
06:19:38|26579.
06:19:39|26579.
06:19:40|26580.
06:19:41|26580.
06:19:43|26580.
06:19:44|26580.
06:19:44|26580.
06:19:46|26580.
06:19:47|26580.
06:19:48|26580.
06:19:49|26580.
06:19:50|26579.63
06:19:51|26579.63
06:19:52|26580.
06:19:53|26580.
06:19:54|26580.21
06:19:55|26580.21
06:19:56|26580.21
06:19:57|26583.
06:19:58|26583.
06:19:59|26583.07
06:20:00|26583.16
06:20:01|26583.65
06:20:02|26582.89
06:20:03|26580.24
06:20:04|26581.4
06:20:05|26581.42
06:20:06|26581.42
06:20:07|26581.43
06:20:08|26581.43
06:20:09|26581.43
06:20:10|26581.69
06:20:11|26581.69
06:20:12|26581.69
06:20:13|26581.69
06:20:14|26581.69
06:20:15|26582.49
06:20:16|26582.49
06:20:17|26581.7
06:20:18|26582.5
06:20:19|26582.5
06:20:20|26581.69
06:20:21|26581.69
06:20:22|26581.69
06:20:23|26581.69
06:20:24|26581.69
06:20:25|26581.77
06:20:26|26581.77
06:20:27|26581.77
06:20:28|26581.77
06:20:29|26581.77
06:20:30|26581.77
06:20:31|26581.77
06:20:32|26581.77
06:20:33|26581.77
06:20:34|26582.06
06:20:35|26581.8
06:20:36|26581.8
06:20:37|26581.8
06:20:38|26581.8
06:20:39|26581.8
06:20:40|26581.8
06:20:42|26581.8
06:20:42|26581.8
06:20:44|26581.8
06:20:44|26581.8
06:20:46|26581.8
06:20:47|26581.8
06:20:48|26581.8
06:20:49|26581.8
06:20:50|26581.8
06:20:51|26581.8
06:20:51|26581.8
06:20:53|26581.8
06:20:54|26581.8
06:20:54|26581.8
06:20:56|26581.8
06:20:56|26581.8
06:20:58|26581.8
06:20:59|26581.8
06:20:59|26581.8
06:21:01|26581.8
06:21:02|26581.07
06:21:03|26581.8
06:21:04|26581.8
06:21:04|26581.8
06:21:06|26582.25
06:21:07|26582.25
06:21:07|26582.25
06:21:08|26582.25
06:21:10|26582.25
06:21:10|26582.25
06:21:12|26582.25
06:21:12|26581.8
06:21:14|26581.8
06:21:15|26581.8
06:21:16|26581.8
06:21:17|26581.
06:21:18|26581.
06:21:19|26581.
06:21:20|26581.65
06:21:21|26579.5
06:21:22|26580.78
06:21:23|26580.04
06:21:24|26579.01
06:21:25|26580.
06:21:26|26580.01
06:21:27|26580.01
06:21:28|26580.76
06:21:29|26580.76
06:21:30|26580.76
06:21:31|26580.73
06:21:32|26580.7
06:21:33|26580.64
06:21:34|26580.
06:21:35|26580.
06:21:36|26580.
06:21:37|26580.
06:21:38|26580.
06:21:39|26579.31
06:21:40|26580.91
06:21:41|26581.69
06:21:42|26581.69
06:21:44|26581.69
06:21:45|26581.69
06:21:45|26581.69
06:21:47|26581.69
06:21:47|26581.69
06:21:49|26581.69
06:21:49|26581.69
06:21:51|26581.69
06:21:52|26582.11
06:21:53|26580.
06:21:54|26580.
06:21:55|26579.5
06:21:56|26579.5
06:21:57|26579.5
06:21:58|26579.5
06:21:59|26579.5
06:22:00|26579.5
06:22:01|26579.5
06:22:02|26579.5
06:22:03|26580.01
06:22:04|26580.
06:22:05|26580.
06:22:06|26580.
06:22:07|26581.3
06:22:08|26580.
06:22:09|26580.
06:22:10|26580.
06:22:11|26580.
06:22:12|26580.
06:22:13|26580.
06:22:14|26580.
06:22:15|26580.
06:22:16|26580.
06:22:17|26580.
06:22:18|26580.
06:22:19|26580.19
06:22:20|26580.19
06:22:21|26580.19
06:22:22|26580.19
06:22:23|26580.19
06:22:24|26580.19
06:22:25|26580.19
06:22:26|26579.32
06:22:27|26579.32
06:22:28|26579.32
06:22:30|26579.32
06:22:30|26579.32
06:22:32|26580.99
06:22:32|26579.32
06:22:34|26579.32
06:22:35|26579.32
06:22:35|26579.19
06:22:36|26579.2
06:22:38|26579.27
06:22:38|26581.74
06:22:40|26581.74
06:22:41|26581.74
06:22:42|26581.74
06:22:43|26581.71
06:22:43|26581.71
06:22:44|26582.43
06:22:45|26582.43
06:22:46|26582.
06:22:48|26582.
06:22:48|26582.11
06:22:49|26581.94
06:22:51|26581.94
06:22:52|26581.71
06:22:52|26581.71
06:22:53|26582.97
06:22:55|26583.8
06:22:56|26583.13
06:22:57|26584.13
06:22:59|26583.72
06:22:59|26584.
06:23:00|26584.
06:23:01|26584.
06:23:02|26583.62
06:23:03|26584.25
06:23:04|26584.21
06:23:05|26583.65
06:23:07|26583.66
06:23:07|26583.66
06:23:08|26583.66
06:23:09|26584.21
06:23:10|26584.21
06:23:11|26584.21
06:23:12|26584.2
06:23:13|26584.2
06:23:14|26584.
06:23:15|26584.
06:23:16|26584.
06:23:17|26584.
06:23:18|26584.
06:23:19|26584.
06:23:20|26582.74
06:23:21|26582.5
06:23:22|26582.77
06:23:23|26582.77
06:23:24|26582.42
06:23:25|26583.78
06:23:26|26583.78
06:23:27|26583.78
06:23:28|26583.78
06:23:29|26583.78
06:23:30|26582.74
06:23:31|26582.74
06:23:32|26583.22
06:23:33|26582.
06:23:34|26582.
06:23:36|26582.74
06:23:36|26583.05
06:23:37|26583.06
06:23:38|26583.06
06:23:39|26583.06
06:23:40|26582.75
06:23:41|26582.75
06:23:42|26582.75
06:23:43|26582.75
06:23:44|26582.75
06:23:45|26582.75
06:23:46|26582.75
06:23:47|26582.75
06:23:48|26582.75
06:23:49|26582.75
06:23:50|26582.75
06:23:51|26582.75
06:23:52|26582.75
06:23:53|26582.75
06:23:54|26582.75
06:23:56|26583.24
06:23:57|26583.24
06:23:58|26583.24
06:23:59|26583.24
06:24:00|26583.24
06:24:01|26582.75
06:24:02|26582.75
06:24:03|26582.75
06:24:04|26582.74
06:24:05|26582.74
06:24:06|26582.74
06:24:07|26582.74
06:24:08|26582.74
06:24:09|26582.74
06:24:10|26582.74
06:24:11|26582.74
06:24:12|26583.1
06:24:13|26583.1
06:24:15|26582.74
06:24:15|26583.42
06:24:17|26583.42
06:24:17|26583.42
06:24:18|26583.42
06:24:20|26583.42
06:24:20|26583.42
06:24:21|26583.42
06:24:23|26583.42
06:24:24|26585.49
06:24:25|26585.49
06:24:25|26583.54
06:24:27|26585.31
06:24:27|26583.72
06:24:28|26584.
06:24:29|26585.13
06:24:31|26584.38
06:24:32|26583.67
06:24:33|26583.67
06:24:33|26584.78
06:24:34|26584.75
06:24:35|26584.75
06:24:36|26584.75
06:24:37|26585.22
06:24:38|26585.23
06:24:40|26585.23
06:24:40|26584.79
06:24:42|26584.79
06:24:42|26584.79
06:24:43|26584.79
06:24:45|26584.79
06:24:45|26585.46
06:24:47|26588.11
06:24:48|26587.42
06:24:50|26585.77
06:24:51|26588.01
06:24:52|26591.09
06:24:53|26591.5
06:24:54|26589.43
06:24:55|26589.51
06:24:55|26589.62
06:24:57|26589.84
06:24:58|26590.
06:24:59|26589.38
06:25:00|26589.38
06:25:01|26589.38
06:25:02|26588.5
06:25:03|26589.11
06:25:04|26589.31
06:25:05|26589.23
06:25:06|26589.16
06:25:07|26589.15
06:25:08|26588.46
06:25:09|26588.91
06:25:10|26588.92
06:25:11|26588.88
06:25:12|26588.88
06:25:13|26588.88
06:25:14|26588.88
06:25:15|26589.15
06:25:16|26589.18
06:25:17|26589.18
06:25:18|26589.18
06:25:19|26589.28
06:25:20|26588.88
06:25:21|26590.
06:25:22|26588.92
06:25:23|26589.18
06:25:24|26589.18
06:25:25|26590.09
06:25:26|26590.09
06:25:27|26590.09
06:25:28|26590.09
06:25:29|26590.09
06:25:30|26590.09
06:25:31|26590.09
06:25:32|26591.03
06:25:33|26591.03
06:25:34|26591.01
06:25:35|26591.01
06:25:36|26591.01
06:25:37|26591.01
06:25:38|26591.32
06:25:39|26591.33
06:25:40|26591.33
06:25:41|26590.
06:25:42|26591.55
06:25:43|26590.91
06:25:44|26590.91
06:25:45|26590.
06:25:46|26590.
06:25:47|26590.07
06:25:48|26590.07
06:25:50|26589.08
06:25:50|26589.08
06:25:52|26589.08
06:25:52|26590.39
06:25:53|26591.56
06:25:55|26589.76
06:25:55|26590.94
06:25:56|26588.96
06:26:01|26588.19
06:26:02|26588.29
06:26:03|26588.29
06:26:04|26588.29
06:26:05|26588.29
06:26:06|26588.52
06:26:08|26588.52
06:26:09|26589.19
06:26:09|26588.87
06:26:11|26588.73
06:26:12|26588.73
06:26:13|26588.73
06:26:14|26588.86
06:26:14|26589.72
06:26:16|26589.72
06:26:17|26588.5
06:26:18|26589.63
06:26:19|26589.63
06:26:20|26589.24
06:26:21|26589.24
06:26:21|26589.24
06:26:23|26588.27
06:26:24|26588.27
06:26:25|26588.27
06:26:26|26589.14
06:26:27|26589.14
06:26:28|26589.14
06:26:29|26589.43
06:26:30|26589.43
06:26:31|26589.43
06:26:32|26589.43
06:26:33|26589.43
06:26:34|26589.43
06:26:35|26589.43
06:26:36|26588.93
06:26:37|26588.93
06:26:38|26588.93
06:26:39|26588.93
06:26:40|26588.93
06:26:41|26588.93
06:26:42|26590.14
06:26:43|26590.14
06:26:44|26589.77
06:26:45|26589.77
06:26:46|26589.77
06:26:47|26589.77
06:26:48|26589.77
06:26:50|26589.77
06:26:50|26590.92
06:26:51|26589.8
06:26:53|26589.87
06:26:54|26590.9
06:26:55|26590.9
06:26:56|26589.77
06:26:57|26589.78
06:26:58|26589.78
06:26:59|26589.78
06:27:00|26589.78
06:27:01|26589.78
06:27:02|26586.25
06:27:03|26583.67
06:27:04|26585.
06:27:05|26583.96
06:27:06|26584.1
06:27:07|26585.5
06:27:08|26585.5
06:27:09|26585.48
06:27:10|26585.48
06:27:11|26585.48
06:27:12|26582.75
06:27:13|26584.56
06:27:14|26584.56
06:27:15|26584.56
06:27:16|26584.63
06:27:18|26583.61
06:27:18|26583.61
06:27:19|26583.61
06:27:20|26584.47
06:27:21|26584.47
06:27:23|26584.47
06:27:24|26584.47
06:27:25|26584.57
06:27:26|26584.57
06:27:27|26584.
06:27:28|26584.
06:27:30|26584.
06:27:30|26584.
06:27:31|26584.
06:27:32|26584.
06:27:33|26584.
06:27:34|26584.
06:27:35|26584.
06:27:36|26584.
06:27:37|26584.
06:27:38|26584.
06:27:39|26584.
06:27:40|26584.
06:27:41|26584.
06:27:42|26584.45
06:27:43|26584.45
06:27:44|26584.45
06:27:45|26586.04
06:27:46|26584.29
06:27:47|26584.29
06:27:48|26584.29
06:27:50|26584.29
06:27:51|26584.29
06:27:52|26585.82
06:27:53|26585.82
06:27:54|26585.82
06:27:55|26589.16
06:27:56|26588.65
06:27:57|26588.69
06:27:58|26589.
06:27:59|26589.01
06:28:00|26590.01
06:28:01|26590.01
06:28:02|26588.8
06:28:03|26588.8
06:28:04|26588.8
06:28:05|26588.81
06:28:06|26588.79
06:28:07|26588.8
06:28:08|26588.8
06:28:09|26588.81
06:28:10|26588.81
06:28:11|26588.
06:28:13|26589.27
06:28:13|26589.27
06:28:15|26589.27
06:28:15|26589.27
06:28:17|26589.27
06:28:17|26587.99
06:28:19|26587.99
06:28:19|26587.99
06:28:20|26588.76
06:28:21|26587.99
06:28:22|26587.99
06:28:24|26587.99
06:28:25|26587.99
06:28:26|26587.99
06:28:26|26587.99
06:28:27|26587.99
06:28:28|26587.99
06:28:29|26587.99
06:28:30|26587.99
06:28:31|26587.99
06:28:33|26587.99
06:28:33|26588.05
06:28:35|26588.78
06:28:36|26588.25
06:28:36|26588.25
06:28:38|26588.25
06:28:38|26588.25
06:28:40|26587.54
06:28:41|26587.54
06:28:41|26587.54
06:28:43|26587.42
06:28:44|26587.42
06:28:45|26587.42
06:28:46|26587.42
06:28:47|26587.42
06:28:47|26588.24
06:28:49|26588.24
06:28:49|26588.69
06:28:50|26588.69
06:28:52|26589.16
06:28:53|26589.16
06:28:55|26589.58
06:28:55|26589.58
06:28:57|26589.58
06:28:57|26588.51
06:28:58|26588.51
06:29:00|26588.51
06:29:00|26589.5
06:29:01|26589.5
06:29:02|26589.5
06:29:03|26589.5
06:29:05|26589.7
06:29:06|26589.7
06:29:06|26589.7
06:29:08|26589.22
06:29:09|26589.22
06:29:10|26589.22
06:29:11|26589.19
06:29:12|26589.19
06:29:13|26589.19
06:29:14|26589.19
06:29:15|26587.55
06:29:16|26587.55
06:29:17|26588.17
06:29:18|26588.17
06:29:19|26588.17
06:29:20|26587.55
06:29:21|26587.55
06:29:22|26587.55
06:29:23|26587.55
06:29:24|26587.55
06:29:25|26587.55
06:29:26|26587.55
06:29:27|26587.71
06:29:28|26587.71
06:29:29|26587.71
06:29:30|26587.71
06:29:31|26589.75
06:29:32|26589.77
06:29:33|26590.01
06:29:34|26587.82
06:29:35|26587.82
06:29:36|26589.92
06:29:37|26589.68
06:29:38|26588.81
06:29:39|26588.11
06:29:40|26588.96
06:29:41|26588.55
06:29:42|26588.93
06:29:43|26588.85
06:29:44|26588.44
06:29:45|26588.37
06:29:46|26588.29
06:29:47|26588.28
06:29:48|26588.19
06:29:49|26588.22
06:29:50|26588.22
06:29:51|26588.58
06:29:53|26588.1
06:29:53|26588.1
06:29:54|26588.1
06:29:56|26587.54
06:29:57|26587.54
06:29:58|26587.55
06:29:59|26587.54
06:30:00|26587.54
06:30:01|26586.51
06:30:02|26586.11
06:30:03|26586.05
06:30:04|26586.21
06:30:05|26585.5
06:30:06|26585.91
06:30:08|26585.91
06:30:08|26585.91
06:30:09|26585.91
06:30:10|26585.91
06:30:11|26586.36
06:30:12|26586.33
06:30:13|26586.33
06:30:14|26586.41
06:30:15|26588.04
06:30:16|26588.22
06:30:17|26588.22
06:30:19|26589.44
06:30:19|26589.44
06:30:20|26589.44
06:30:21|26589.44
06:30:22|26589.44
06:30:23|26587.94
06:30:25|26587.89
06:30:25|26587.89
06:30:26|26587.89
06:30:27|26588.
06:30:28|26588.
06:30:29|26588.
06:30:30|26588.
06:30:31|26587.99
06:30:32|26587.99
06:30:33|26586.7
06:30:34|26588.
06:30:36|26586.87
06:30:36|26586.04
06:30:37|26586.03
06:30:38|26586.04
06:30:39|26583.04
06:30:40|26585.35
06:30:41|26585.35
06:30:42|26585.36
06:30:43|26585.37
06:30:44|26585.38
06:30:45|26586.
06:30:46|26586.3
06:30:47|26586.13
06:30:48|26586.13
06:30:49|26586.37
06:30:50|26586.37
06:30:52|26586.37
06:30:53|26586.37
06:30:55|26586.37
06:30:56|26586.97
06:30:57|26586.97
06:30:58|26586.97
06:31:00|26586.97
06:31:00|26586.97
06:31:02|26582.62
06:31:03|26582.91
06:31:04|26582.91
06:31:05|26582.41
06:31:06|26579.55
06:31:07|26580.98
06:31:09|26579.01
06:31:09|26579.01
06:31:11|26579.36
06:31:11|26579.7
06:31:12|26579.7
06:31:13|26579.7
06:31:15|26579.86
06:31:16|26579.39
06:31:17|26579.44
06:31:18|26579.65
06:31:19|26579.65
06:31:20|26579.65
06:31:21|26579.65
06:31:22|26579.65
06:31:23|26579.66
06:31:24|26579.66
06:31:25|26579.73
06:31:26|26579.88
06:31:27|26579.88
06:31:28|26580.29
06:31:29|26579.88
06:31:30|26579.88
06:31:31|26579.88
06:31:32|26579.88
06:31:33|26579.88
06:31:34|26579.88
06:31:35|26579.88
06:31:36|26579.43
06:31:37|26579.43
06:31:38|26579.43
06:31:39|26579.86
06:31:40|26579.88
06:31:41|26579.88
06:31:42|26579.88
06:31:43|26580.44
06:31:44|26580.01
06:31:45|26580.01
06:31:46|26580.44
06:31:47|26580.44
06:31:48|26580.44
06:31:49|26580.44
06:31:50|26580.59
06:31:51|26580.59
06:31:52|26579.5
06:31:53|26579.5
06:31:54|26579.5
06:31:56|26579.5
06:31:57|26579.5
06:31:58|26579.3
06:31:58|26579.3
06:31:59|26580.2
06:32:01|26580.2
06:32:02|26580.2
06:32:03|26580.2
06:32:04|26580.2
06:32:05|26579.96
06:32:06|26579.96
06:32:08|26579.21
06:32:08|26579.21
06:32:09|26579.02
06:32:10|26579.02
06:32:11|26579.02
06:32:12|26579.02
06:32:13|26579.02
06:32:14|26579.02
06:32:15|26579.02
06:32:16|26579.02
06:32:17|26579.02
06:32:18|26579.02
06:32:19|26579.02
06:32:20|26579.02
06:32:21|26579.02
06:32:22|26579.02
06:32:23|26579.02
06:32:24|26581.
06:32:25|26581.
06:32:26|26581.
06:32:27|26581.
06:32:28|26581.
06:32:29|26581.
06:32:30|26579.21
06:32:31|26579.21
06:32:32|26579.27
06:32:33|26579.
06:32:35|26579.
06:32:36|26579.
06:32:36|26579.
06:32:37|26579.21
06:32:38|26579.21
06:32:39|26579.21
06:32:40|26579.21
06:32:42|26579.23
06:32:43|26579.23
06:32:43|26579.23
06:32:44|26579.37
06:32:46|26579.37
06:32:46|26579.37
06:32:47|26579.37
06:32:48|26579.37
06:32:49|26579.37
06:32:50|26580.58
06:32:51|26580.59
06:32:52|26580.59
06:32:53|26580.59
06:32:54|26580.59
06:32:55|26580.59
06:32:57|26580.59
06:32:58|26579.42
06:32:58|26580.59
06:33:00|26580.59
06:33:01|26580.02
06:33:02|26581.
06:33:03|26580.17
06:33:04|26580.35
06:33:05|26580.53
06:33:06|26580.48
06:33:07|26580.49
06:33:08|26580.95
06:33:09|26581.07
06:33:10|26580.78
06:33:11|26580.7
06:33:12|26580.52
06:33:13|26580.78
06:33:14|26580.78
06:33:15|26583.56
06:33:16|26583.56
06:33:17|26583.56
06:33:18|26583.56
06:33:19|26584.93
06:33:20|26584.95
06:33:21|26585.09
06:33:21|26585.1
06:33:23|26585.1
06:33:24|26585.1
06:33:25|26585.1
06:33:26|26585.88
06:33:27|26585.98
06:33:28|26585.98
06:33:29|26585.98
06:33:30|26585.98
06:33:31|26585.98
06:33:32|26585.85
06:33:33|26585.85
06:33:34|26584.49
06:33:35|26584.49
06:33:36|26584.49
06:33:37|26584.34
06:33:38|26584.34
06:33:39|26584.34
06:33:40|26584.34
06:33:41|26584.84
06:33:42|26584.84
06:33:43|26583.15
06:33:44|26583.15
06:33:45|26583.15
06:33:46|26583.15
06:33:47|26585.5
06:33:48|26585.5
06:33:49|26585.5
06:33:50|26585.5
06:33:51|26586.01
06:33:52|26586.99
06:33:53|26586.99
06:33:54|26586.99
06:33:55|26585.56
06:33:56|26585.56
06:33:57|26585.56
06:33:58|26585.04
06:34:00|26585.04
06:34:01|26585.04
06:34:03|26585.08
06:34:04|26585.09
06:34:05|26586.29
06:34:06|26586.29
06:34:07|26586.29
06:34:08|26586.08
06:34:09|26586.08
06:34:10|26586.08
06:34:11|26586.08
06:34:12|26586.08
06:34:13|26586.08
06:34:14|26586.08
06:34:15|26586.08
06:34:16|26586.08
06:34:17|26586.08
06:34:18|26586.08
06:34:19|26586.08
06:34:20|26585.79
06:34:21|26585.79
06:34:22|26585.79
06:34:23|26586.43
06:34:24|26586.42
06:34:25|26586.42
06:34:26|26585.81
06:34:27|26585.81
06:34:28|26585.81
06:34:29|26585.81
06:34:30|26585.81
06:34:31|26585.81
06:34:32|26586.94
06:34:33|26586.94
06:34:34|26586.94
06:34:35|26586.94
06:34:36|26586.94
06:34:38|26584.77
06:34:38|26584.77
06:34:39|26584.77
06:34:40|26584.77
06:34:41|26584.77
06:34:42|26584.77
06:34:43|26584.8
06:34:44|26584.8
06:34:45|26584.77
06:34:46|26584.77
06:34:47|26584.77
06:34:48|26584.77
06:34:49|26585.14
06:34:50|26584.9
06:34:51|26584.58
06:34:52|26584.58
06:34:53|26584.58
06:34:54|26584.58
06:34:55|26584.58
06:34:57|26584.83
06:34:59|26584.84
06:35:00|26585.5
06:35:00|26585.5
06:35:01|26586.52
06:35:02|26584.8
06:35:03|26584.81
06:35:04|26586.48
06:35:05|26585.75
06:35:06|26585.5
06:35:08|26586.24
06:35:09|26585.87
06:35:09|26586.24
06:35:10|26586.24
06:35:12|26586.04
06:35:13|26586.04
06:35:13|26586.04
06:35:15|26586.52
06:35:16|26585.9
06:35:16|26585.9
06:35:18|26587.
06:35:18|26587.39
06:35:19|26586.53
06:35:21|26586.54
06:35:21|26586.54
06:35:23|26586.54
06:35:23|26586.54
06:35:25|26586.54
06:35:25|26586.54
06:35:26|26586.54
06:35:27|26586.36
06:35:28|26586.45
06:35:30|26586.45
06:35:31|26586.45
06:35:31|26586.79
06:35:33|26586.79
06:35:33|26586.79
06:35:35|26586.79
06:35:36|26586.79
06:35:36|26586.79
06:35:37|26586.79
06:35:39|26586.79
06:35:40|26586.75
06:35:40|26587.01
06:35:42|26586.98
06:35:43|26586.97
06:35:43|26587.01
06:35:44|26587.01
06:35:45|26587.01
06:35:47|26587.01
06:35:47|26587.01
06:35:48|26586.59
06:35:49|26583.58
06:35:51|26585.29
06:35:51|26586.
06:35:52|26586.97
06:35:53|26587.
06:35:55|26587.
06:35:56|26587.
06:35:56|26587.
06:35:57|26586.33
06:35:59|26586.33
06:35:59|26586.33
06:36:01|26586.33
06:36:01|26587.
06:36:03|26587.
06:36:04|26587.
06:36:05|26587.
06:36:06|26586.89
06:36:07|26587.01
06:36:08|26586.58
06:36:09|26586.58
06:36:11|26586.58
06:36:12|26586.58
06:36:13|26586.58
06:36:14|26586.58
06:36:15|26586.58
06:36:16|26586.58
06:36:16|26586.58
06:36:18|26586.58
06:36:19|26586.58
06:36:20|26586.58
06:36:20|26586.57
06:36:21|26586.57
06:36:23|26586.57
06:36:24|26586.57
06:36:24|26586.57
06:36:26|26586.57
06:36:27|26586.57
06:36:28|26586.57
06:36:28|26586.57
06:36:30|26586.57
06:36:30|26586.57
06:36:32|26586.94
06:36:33|26587.
06:36:34|26587.
06:36:35|26587.
06:36:36|26585.94
06:36:37|26585.94
06:36:38|26585.94
06:36:39|26585.94
06:36:40|26585.94
06:36:41|26585.94
06:36:42|26587.01
06:36:43|26587.01
06:36:44|26587.01
06:36:45|26587.36
06:36:46|26587.48
06:36:47|26587.54
06:36:48|26587.54
06:36:49|26587.54
06:36:50|26588.41
06:36:51|26588.39
06:36:52|26588.5
06:36:53|26588.5
06:36:54|26588.5
06:36:55|26588.5
06:36:56|26588.5
06:36:57|26588.5
06:36:59|26587.69
06:37:01|26587.69
06:37:02|26587.72
06:37:03|26587.72
06:37:04|26587.72
06:37:05|26587.72
06:37:06|26587.73
06:37:07|26586.76
06:37:08|26586.79
06:37:09|26586.93
06:37:10|26586.93
06:37:11|26586.93
06:37:12|26586.93
06:37:13|26587.03
06:37:14|26587.03
06:37:15|26587.73
06:37:16|26587.73
06:37:17|26587.73
06:37:18|26587.73
06:37:19|26587.73
06:37:20|26587.73
06:37:21|26587.73
06:37:23|26587.73
06:37:24|26587.73
06:37:24|26587.73
06:37:26|26587.
06:37:26|26587.
06:37:27|26586.96
06:37:29|26587.
06:37:30|26587.
06:37:30|26587.
06:37:32|26585.92
06:37:32|26585.73
06:37:33|26585.65
06:37:35|26586.26
06:37:36|26586.26
06:37:37|26586.37
06:37:37|26586.37
06:37:39|26586.37
06:37:39|26586.37
06:37:40|26586.37
06:37:42|26586.37
06:37:42|26584.02
06:37:43|26585.77
06:37:44|26585.48
06:37:46|26586.
06:37:46|26585.5
06:37:47|26585.5
06:37:49|26585.5
06:37:49|26585.4
06:37:51|26585.4
06:37:51|26586.69
06:37:52|26588.
06:37:53|26587.51
06:37:54|26587.51
06:37:56|26588.
06:37:56|26587.46
06:37:57|26587.46
06:37:58|26587.46
06:38:00|26587.47
06:38:01|26587.49
06:38:03|26588.3
06:38:03|26587.51
06:38:04|26588.09
06:38:05|26587.65
06:38:06|26587.65
06:38:07|26587.65
06:38:08|26587.51
06:38:09|26587.09
06:38:10|26587.01
06:38:12|26587.01
06:38:13|26587.01
06:38:14|26587.01
06:38:15|26587.
06:38:16|26587.
06:38:17|26587.19
06:38:18|26587.25
06:38:19|26587.2
06:38:20|26587.2
06:38:21|26587.41
06:38:22|26587.42
06:38:23|26588.39
06:38:24|26587.18
06:38:25|26587.18
06:38:26|26587.18
06:38:27|26588.36
06:38:28|26588.36
06:38:29|26586.75
06:38:30|26586.75
06:38:31|26586.
06:38:32|26586.
06:38:34|26586.
06:38:34|26586.
06:38:35|26585.73
06:38:36|26585.73
06:38:37|26587.08
06:38:39|26587.08
06:38:39|26587.08
06:38:41|26587.04
06:38:42|26587.04
06:38:42|26587.04
06:38:44|26587.04
06:38:45|26586.23
06:38:46|26586.23
06:38:47|26586.23
06:38:47|26586.23
06:38:48|26586.23
06:38:50|26587.4
06:38:51|26587.49
06:38:51|26587.49
06:38:52|26587.49
06:38:54|26588.38
06:38:55|26588.38
06:38:56|26588.38
06:38:57|26588.36
06:38:57|26588.41
06:38:58|26588.41
06:38:59|26587.82
06:39:01|26588.41
06:39:03|26589.17
06:39:04|26590.
06:39:05|26590.
06:39:06|26589.19
06:39:07|26588.64
06:39:08|26588.81
06:39:09|26588.87
06:39:11|26588.5
06:39:12|26588.5
06:39:13|26589.18
06:39:14|26589.18
06:39:15|26589.19
06:39:16|26589.19
06:39:17|26589.19
06:39:18|26588.8
06:39:19|26588.8
06:39:21|26588.8
06:39:22|26588.8
06:39:23|26588.76
06:39:24|26588.76
06:39:24|26588.76
06:39:25|26588.
06:39:27|26588.
06:39:27|26588.
06:39:28|26588.
06:39:30|26588.
06:39:30|26588.
06:39:32|26588.
06:39:33|26588.
06:39:34|26588.
06:39:34|26588.
06:39:35|26588.
06:39:36|26588.
06:39:38|26588.
06:39:38|26588.
06:39:40|26588.
06:39:40|26588.
06:39:41|26588.
06:39:42|26588.
06:39:43|26588.85
06:39:44|26587.8
06:39:46|26587.8
06:39:46|26587.8
06:39:47|26587.8
06:39:48|26587.8
06:39:49|26588.33
06:39:50|26588.33
06:39:52|26588.33
06:39:53|26588.33
06:39:53|26587.72
06:39:54|26589.17
06:39:55|26589.19
06:39:56|26589.19
06:39:58|26589.19
06:39:58|26589.19
06:39:59|26589.19
06:40:01|26588.68
06:40:02|26588.78
06:40:04|26588.72
06:40:04|26589.4
06:40:05|26589.19
06:40:06|26589.19
06:40:07|26589.19
06:40:08|26590.14
06:40:10|26589.02
06:40:10|26589.02
06:40:12|26589.02
06:40:12|26589.02
06:40:13|26589.39
06:40:14|26590.01
06:40:16|26590.01
06:40:16|26590.01
06:40:17|26589.7
06:40:18|26590.01
06:40:20|26590.01
06:40:21|26590.01
06:40:22|26589.44
06:40:23|26589.44
06:40:23|26589.44
06:40:24|26590.01
06:40:26|26590.01
06:40:27|26589.56
06:40:28|26589.56
06:40:29|26589.56
06:40:30|26589.56
06:40:31|26589.56
06:40:32|26589.99
06:40:33|26589.99
06:40:34|26590.01
06:40:35|26590.01
06:40:36|26590.01
06:40:37|26590.01
06:40:38|26589.15
06:40:39|26589.15
06:40:40|26589.15
06:40:41|26589.15
06:40:42|26589.15
06:40:43|26589.15
06:40:44|26589.73
06:40:45|26589.58
06:40:46|26589.58
06:40:47|26589.58
06:40:48|26589.58
06:40:49|26589.58
06:40:50|26589.58
06:40:51|26589.59
06:40:52|26589.59
06:40:53|26589.59
06:40:54|26589.59
06:40:55|26589.59
06:40:56|26589.59
06:40:57|26589.59
06:40:58|26587.88
06:40:59|26587.89
06:41:00|26587.89
06:41:01|26587.89
06:41:02|26589.
06:41:03|26589.
06:41:05|26589.
06:41:06|26589.96
06:41:07|26589.96
06:41:08|26589.96
06:41:09|26589.81
06:41:10|26588.67
06:41:11|26588.67
06:41:12|26588.67
06:41:13|26588.67
06:41:14|26588.67
06:41:16|26588.67
06:41:17|26588.67
06:41:18|26588.67
06:41:19|26588.67
06:41:20|26589.49
06:41:21|26589.49
06:41:21|26589.49
06:41:23|26589.49
06:41:24|26589.47
06:41:25|26589.47
06:41:25|26589.47
06:41:27|26589.47
06:41:27|26589.9
06:41:29|26589.9
06:41:29|26589.08
06:41:31|26589.11
06:41:31|26589.11
06:41:33|26589.11
06:41:34|26589.11
06:41:35|26589.11
06:41:35|26589.11
06:41:37|26589.11
06:41:38|26589.11
06:41:39|26589.99
06:41:40|26589.99
06:41:41|26589.26
06:41:42|26589.85
06:41:44|26588.67
06:41:44|26588.67
06:41:45|26588.67
06:41:46|26588.67
06:41:47|26588.67
06:41:49|26588.67
06:41:49|26588.67
06:41:51|26588.67
06:41:51|26588.67
06:41:53|26589.37
06:41:54|26589.37
06:41:55|26589.37
06:41:56|26589.37
06:41:56|26589.37
06:41:58|26589.37
06:41:59|26589.37
06:41:59|26589.26
06:42:01|26587.88
06:42:02|26589.97
06:42:02|26589.
06:42:04|26587.89
06:42:05|26588.92
06:42:06|26590.1
06:42:07|26588.73
06:42:08|26588.74
06:42:09|26589.65
06:42:10|26589.77
06:42:12|26589.77
06:42:12|26589.76
06:42:14|26589.91
06:42:15|26589.92
06:42:16|26589.92
06:42:17|26589.92
06:42:18|26589.96
06:42:19|26589.96
06:42:20|26589.32
06:42:21|26589.32
06:42:22|26589.32
06:42:23|26589.32
06:42:24|26589.95
06:42:25|26589.95
06:42:25|26589.41
06:42:26|26587.88
06:42:28|26589.09
06:42:28|26588.97
06:42:29|26588.5
06:42:31|26588.69
06:42:31|26588.5
06:42:33|26588.5
06:42:34|26588.5
06:42:35|26588.22
06:42:36|26588.7
06:42:37|26588.7
06:42:38|26588.22
06:42:39|26588.22
06:42:40|26588.22
06:42:41|26588.22
06:42:42|26588.22
06:42:43|26588.22
06:42:44|26588.22
06:42:45|26588.22
06:42:46|26588.22
06:42:47|26588.22
06:42:48|26587.79
06:42:49|26587.79
06:42:50|26587.79
06:42:51|26588.2
06:42:52|26588.2
06:42:53|26588.2
06:42:54|26588.2
06:42:55|26588.2
06:42:56|26588.2
06:42:57|26588.2
06:42:58|26587.79
06:42:59|26587.79
06:43:00|26585.54
06:43:01|26586.66
06:43:02|26585.85
06:43:03|26583.2
06:43:04|26583.9
06:43:06|26584.
06:43:07|26584.33
06:43:08|26584.08
06:43:10|26584.97
06:43:10|26586.22
06:43:11|26585.76
06:43:12|26587.31
06:43:13|26587.31
06:43:14|26586.51
06:43:15|26586.51
06:43:16|26585.67
06:43:19|26585.67
06:43:20|26585.67
06:43:21|26585.67
06:43:22|26586.32
06:43:23|26586.2
06:43:24|26586.67
06:43:25|26587.36
06:43:26|26587.36
06:43:27|26587.47
06:43:28|26587.
06:43:29|26587.12
06:43:30|26586.5
06:43:31|26586.5
06:43:32|26587.02
06:43:33|26587.36
06:43:34|26587.36
06:43:35|26586.48
06:43:36|26586.48
06:43:37|26586.48
06:43:38|26586.48
06:43:39|26586.48
06:43:40|26586.48
06:43:41|26586.48
06:43:42|26587.3
06:43:43|26587.27
06:43:44|26587.64
06:43:45|26587.6
06:43:46|26587.06
06:43:47|26587.47
06:43:48|26587.
06:43:49|26587.
06:43:50|26585.04
06:43:51|26585.11
06:43:52|26585.42
06:43:53|26584.98
06:43:54|26585.12
06:43:55|26585.04
06:43:56|26585.11
06:43:58|26584.98
06:43:58|26586.09
06:43:59|26586.1
06:44:00|26585.11
06:44:01|26584.9
06:44:02|26582.24
06:44:03|26582.21
06:44:04|26582.07
06:44:05|26582.02
06:44:06|26580.18
06:44:07|26581.82
06:44:08|26581.82
06:44:09|26580.12
06:44:10|26580.12
06:44:12|26580.27
06:44:12|26580.27
06:44:13|26580.4
06:44:14|26580.9
06:44:15|26581.22
06:44:16|26580.64
06:44:17|26580.64
06:44:18|26581.12
06:44:19|26581.64
06:44:20|26581.64
06:44:21|26581.64
06:44:22|26581.64
06:44:23|26585.01
06:44:24|26584.2
06:44:25|26585.41
06:44:26|26585.15
06:44:28|26584.52
06:44:28|26584.52
06:44:29|26584.52
06:44:30|26584.5
06:44:31|26584.5
06:44:32|26585.27
06:44:33|26585.27
06:44:34|26584.88
06:44:35|26584.5
06:44:36|26584.5
06:44:37|26584.5
06:44:38|26584.7
06:44:39|26585.3
06:44:40|26586.17
06:44:41|26586.17
06:44:42|26586.17
06:44:43|26585.45
06:44:44|26585.45
06:44:46|26585.58
06:44:46|26585.58
06:44:47|26585.58
06:44:49|26585.58
06:44:50|26585.58
06:44:51|26585.13
06:44:51|26584.48
06:44:53|26585.04
06:44:53|26585.04
06:44:55|26584.92
06:44:56|26584.92
06:44:56|26584.91
06:44:58|26584.82
06:44:59|26584.29
06:45:00|26584.72
06:45:01|26584.74
06:45:02|26584.69
06:45:03|26584.69
06:45:04|26585.23
06:45:05|26585.23
06:45:06|26584.69
06:45:08|26586.35
06:45:08|26586.35
06:45:09|26586.41
06:45:10|26585.39
06:45:11|26585.4
06:45:12|26585.4
06:45:13|26584.75
06:45:14|26584.75
06:45:15|26584.75
06:45:17|26584.75
06:45:18|26584.75
06:45:19|26585.87
06:45:19|26586.32
06:45:21|26586.32
06:45:22|26586.32
06:45:23|26585.52
06:45:24|26585.51
06:45:24|26586.33
06:45:26|26584.03
06:45:27|26583.81
06:45:28|26583.81
06:45:29|26583.71
06:45:30|26583.04
06:45:31|26583.25
06:45:32|26582.58
06:45:33|26583.28
06:45:34|26582.46
06:45:35|26582.46
06:45:35|26582.01
06:45:37|26582.83
06:45:38|26584.1
06:45:38|26582.27
06:45:40|26582.27
06:45:41|26582.27
06:45:42|26582.64
06:45:43|26582.64
06:45:44|26582.86
06:45:45|26582.86
06:45:46|26581.
06:45:46|26581.
06:45:48|26580.27
06:45:49|26580.97
06:45:49|26582.
06:45:51|26583.86
06:45:52|26583.86
06:45:52|26582.58
06:45:54|26582.4
06:45:54|26582.4
06:45:56|26582.4
06:45:56|26582.4
06:45:58|26583.03
06:45:59|26583.03
06:46:00|26582.98
06:46:01|26582.51
06:46:02|26584.08
06:46:03|26583.92
06:46:04|26583.92
06:46:05|26585.51
06:46:06|26585.58
06:46:07|26585.58
06:46:08|26585.58
06:46:09|26585.58
06:46:10|26585.58
06:46:11|26584.
06:46:12|26584.
06:46:13|26583.04
06:46:14|26584.79
06:46:15|26584.6
06:46:16|26584.6
06:46:17|26584.
06:46:18|26584.
06:46:19|26583.04
06:46:20|26583.04
06:46:21|26583.04
06:46:22|26583.04
06:46:23|26583.88
06:46:24|26584.04
06:46:25|26584.04
06:46:26|26584.04
06:46:27|26584.04
06:46:28|26584.04
06:46:29|26584.04
06:46:30|26584.04
06:46:31|26583.46
06:46:32|26584.
06:46:33|26583.83
06:46:34|26583.69
06:46:35|26583.69
06:46:36|26583.74
06:46:37|26583.74
06:46:38|26583.67
06:46:39|26583.67
06:46:40|26583.46
06:46:41|26583.98
06:46:42|26583.98
06:46:43|26583.98
06:46:44|26583.98
06:46:45|26583.46
06:46:46|26583.46
06:46:47|26583.44
06:46:48|26583.43
06:46:49|26584.03
06:46:50|26584.03
06:46:52|26583.06
06:46:53|26582.99
06:46:54|26582.99
06:46:55|26583.32
06:46:55|26583.32
06:46:56|26583.32
06:46:58|26583.32
06:46:59|26583.96
06:46:59|26583.96
06:47:00|26583.96
06:47:02|26582.51
06:47:03|26583.78
06:47:04|26583.78
06:47:05|26583.78
06:47:05|26583.78
06:47:07|26582.5
06:47:07|26582.5
06:47:09|26583.88
06:47:10|26583.88
06:47:11|26583.44
06:47:12|26583.44
06:47:13|26583.44
06:47:14|26583.44
06:47:16|26583.46
06:47:16|26583.46
06:47:17|26583.46
06:47:18|26583.46
06:47:19|26583.46
06:47:20|26583.46
06:47:21|26583.46
06:47:22|26583.46
06:47:23|26583.46
06:47:26|26583.46
06:47:26|26583.46
06:47:27|26583.46
06:47:28|26583.46
06:47:29|26583.46
06:47:30|26583.46
06:47:31|26583.46
06:47:32|26583.46
06:47:33|26583.46
06:47:34|26583.46
06:47:35|26582.5
06:47:36|26582.5
06:47:37|26583.76
06:47:38|26583.76
06:47:39|26582.49
06:47:40|26582.49
06:47:41|26582.49
06:47:42|26583.49
06:47:43|26583.48
06:47:44|26583.48
06:47:45|26582.5
06:47:46|26582.5
06:47:47|26582.5
06:47:48|26582.5
06:47:49|26582.5
06:47:50|26582.5
06:47:52|26582.5
06:47:52|26582.5
06:47:54|26582.18
06:47:54|26582.18
06:47:55|26582.18
06:47:57|26582.18
06:47:58|26582.18
06:47:59|26582.18
06:47:59|26582.18
06:48:01|26582.18
06:48:01|26582.48
06:48:03|26582.48
06:48:03|26582.48
06:48:05|26582.49
06:48:06|26582.49
06:48:07|26582.49
06:48:08|26582.06
06:48:09|26582.06
06:48:10|26582.99
06:48:11|26579.03
06:48:12|26579.37
06:48:13|26580.13
06:48:14|26580.13
06:48:15|26580.13
06:48:16|26580.28
06:48:17|26579.98
06:48:18|26579.98
06:48:20|26579.68
06:48:20|26580.28
06:48:21|26580.28
06:48:23|26580.28
06:48:23|26580.28
06:48:24|26580.28
06:48:25|26580.28
06:48:26|26580.28
06:48:27|26580.28
06:48:29|26580.28
06:48:29|26580.28
06:48:31|26580.28
06:48:31|26580.28
06:48:32|26579.99
06:48:34|26577.99
06:48:35|26579.01
06:48:36|26579.01
06:48:37|26578.85
06:48:38|26578.85
06:48:39|26579.07
06:48:40|26579.07
06:48:41|26579.07
06:48:42|26579.07
06:48:43|26579.07
06:48:44|26579.07
06:48:45|26579.07
06:48:46|26579.49
06:48:47|26579.49
06:48:48|26579.49
06:48:49|26579.49
06:48:50|26579.49
06:48:51|26580.
06:48:52|26580.
06:48:53|26579.93
06:48:54|26579.93
06:48:55|26579.93
06:48:56|26578.
06:48:57|26578.
06:48:58|26578.
06:48:59|26578.03
06:49:00|26578.03
06:49:01|26578.03
06:49:02|26577.89
06:49:03|26578.75
06:49:04|26577.89
06:49:05|26578.7
06:49:06|26578.7
06:49:07|26577.89
06:49:08|26578.4
06:49:09|26578.42
06:49:10|26578.42
06:49:12|26577.08
06:49:12|26577.08
06:49:14|26577.72
06:49:15|26577.72
06:49:16|26577.72
06:49:16|26577.71
06:49:18|26577.72
06:49:19|26577.72
06:49:20|26577.71
06:49:20|26577.71
06:49:21|26577.7
06:49:22|26578.
06:49:23|26578.
06:49:25|26578.
06:49:26|26578.
06:49:26|26578.
06:49:28|26578.
06:49:28|26580.25
06:49:29|26580.3
06:49:30|26580.58
06:49:32|26580.89
06:49:33|26580.93
06:49:33|26580.93
06:49:35|26580.92
06:49:36|26580.98
06:49:37|26580.97
06:49:38|26580.92
06:49:39|26580.92
06:49:39|26580.92
06:49:41|26580.92
06:49:41|26580.
06:49:43|26580.
06:49:43|26583.02
06:49:44|26582.88
06:49:45|26582.38
06:49:46|26582.38
06:49:47|26581.
06:49:48|26581.97
06:49:49|26581.97
06:49:50|26581.97
06:49:52|26581.97
06:49:53|26581.97
06:49:54|26581.97
06:49:54|26581.97
06:49:56|26583.98
06:49:57|26583.94
06:49:57|26583.94
06:49:58|26583.94
06:49:59|26583.94
06:50:00|26583.89
06:50:02|26582.97
06:50:02|26582.99
06:50:03|26583.6
06:50:04|26585.71
06:50:06|26586.74
06:50:07|26586.91
06:50:08|26586.48
06:50:08|26586.48
06:50:10|26586.59
06:50:11|26586.59
06:50:12|26586.01
06:50:14|26586.02
06:50:14|26586.02
06:50:16|26586.02
06:50:17|26586.05
06:50:18|26588.72
06:50:19|26588.2
06:50:20|26588.02
06:50:21|26588.5
06:50:22|26588.5
06:50:23|26588.21
06:50:24|26588.6
06:50:25|26588.6
06:50:26|26588.65
06:50:27|26588.65
06:50:28|26588.65
06:50:29|26588.
06:50:30|26588.47
06:50:31|26589.01
06:50:32|26587.95
06:50:33|26587.95
06:50:34|26588.27
06:50:35|26589.15
06:50:36|26588.04
06:50:37|26587.95
06:50:38|26587.95
06:50:39|26587.95
06:50:40|26587.95
06:50:41|26587.95
06:50:42|26587.95
06:50:43|26587.95
06:50:44|26587.95
06:50:45|26588.17
06:50:46|26587.95
06:50:47|26587.95
06:50:48|26588.38
06:50:49|26587.95
06:50:50|26587.95
06:50:51|26587.95
06:50:52|26587.95
06:50:53|26587.95
06:50:54|26589.01
06:50:55|26589.32
06:50:56|26588.3
06:50:57|26587.95
06:50:58|26587.95
06:50:59|26587.95
06:51:00|26587.95
06:51:01|26588.56
06:51:02|26588.63
06:51:03|26588.63
06:51:04|26587.95
06:51:05|26588.96
06:51:06|26588.89
06:51:07|26588.89
06:51:08|26588.88
06:51:09|26588.88
06:51:10|26588.07
06:51:11|26588.1
06:51:13|26588.1
06:51:14|26589.08
06:51:15|26589.29
06:51:16|26589.4
06:51:18|26588.88
06:51:19|26588.88
06:51:20|26588.88
06:51:21|26588.88
06:51:22|26588.88
06:51:23|26588.88
06:51:24|26588.88
06:51:25|26588.88
06:51:26|26589.47
06:51:27|26589.86
06:51:28|26589.95
06:51:29|26590.
06:51:30|26590.43
06:51:31|26589.82
06:51:32|26589.82
06:51:33|26589.95
06:51:34|26589.95
06:51:35|26590.59
06:51:36|26590.62
06:51:37|26590.98
06:51:38|26590.99
06:51:39|26591.26
06:51:40|26591.26
06:51:41|26591.26
06:51:42|26591.34
06:51:43|26591.34
06:51:44|26590.84
06:51:45|26590.78
06:51:46|26590.78
06:51:47|26590.78
06:51:48|26590.8
06:51:49|26590.8
06:51:50|26590.
06:51:51|26589.8
06:51:52|26590.11
06:51:53|26590.11
06:51:54|26589.22
06:51:55|26590.22
06:51:56|26590.22
06:51:57|26590.22
06:51:58|26590.22
06:52:00|26590.22
06:52:00|26588.5
06:52:01|26590.15
06:52:02|26588.5
06:52:03|26589.53
06:52:04|26589.53
06:52:05|26589.65
06:52:06|26590.22
06:52:07|26590.22
06:52:08|26590.22
06:52:09|26590.22
06:52:10|26590.22
06:52:11|26589.5
06:52:12|26589.5
06:52:14|26589.5
06:52:14|26589.5
06:52:15|26589.44
06:52:17|26589.44
06:52:18|26589.44
06:52:19|26589.69
06:52:20|26589.69
06:52:21|26589.69
06:52:22|26589.76
06:52:23|26589.8
06:52:24|26589.8
06:52:25|26589.8
06:52:26|26590.2
06:52:27|26590.22
06:52:28|26590.92
06:52:29|26590.92
06:52:30|26590.92
06:52:31|26590.92
06:52:32|26590.92
06:52:33|26590.92
06:52:34|26590.92
06:52:35|26590.92
06:52:36|26590.92
06:52:37|26590.92
06:52:38|26590.92
06:52:39|26590.92
06:52:40|26590.92
06:52:41|26590.92
06:52:42|26590.92
06:52:44|26590.92
06:52:44|26590.92
06:52:45|26590.92
06:52:46|26590.92
06:52:47|26590.92
06:52:48|26591.11
06:52:49|26591.11
06:52:50|26591.11
06:52:51|26590.92
06:52:52|26590.92
06:52:53|26590.62
06:52:54|26590.62
06:52:55|26590.62
06:52:56|26590.62
06:52:57|26590.62
06:52:58|26590.62
06:52:59|26590.62
06:53:00|26590.92
06:53:01|26590.92
06:53:02|26588.9
06:53:03|26590.92
06:53:04|26590.92
06:53:05|26590.91
06:53:06|26590.91
06:53:07|26590.91
06:53:08|26590.91
06:53:09|26590.91
06:53:10|26590.91
06:53:11|26589.4
06:53:12|26589.39
06:53:13|26588.9
06:53:15|26588.61
06:53:16|26588.08
06:53:17|26588.9
06:53:18|26588.9
06:53:19|26589.43
06:53:20|26588.9
06:53:21|26588.9
06:53:22|26588.9
06:53:23|26588.9
06:53:24|26588.9
06:53:25|26588.9
06:53:26|26588.9
06:53:27|26588.9
06:53:28|26589.14
06:53:29|26589.39
06:53:30|26592.
06:53:31|26593.
06:53:32|26592.39
06:53:33|26592.39
06:53:34|26592.93
06:53:35|26592.93
06:53:36|26591.07
06:53:37|26591.07
06:53:39|26591.07
06:53:39|26591.07
06:53:40|26591.07
06:53:41|26591.07
06:53:42|26590.95
06:53:43|26590.95
06:53:44|26590.45
06:53:45|26591.14
06:53:46|26591.07
06:53:47|26591.07
06:53:48|26590.02
06:53:49|26590.
06:53:50|26590.96
06:53:51|26590.05
06:53:52|26590.05
06:53:53|26590.79
06:53:54|26590.78
06:53:55|26590.78
06:53:56|26591.31
06:53:57|26591.32
06:53:58|26590.89
06:53:59|26592.
06:54:00|26591.43
06:54:01|26591.43
06:54:02|26592.55
06:54:03|26591.16
06:54:04|26591.16
06:54:05|26592.22
06:54:06|26592.22
06:54:07|26592.22
06:54:08|26592.59
06:54:09|26592.41
06:54:10|26592.41
06:54:11|26591.75
06:54:12|26592.58
06:54:13|26591.93
06:54:14|26591.93
06:54:16|26593.71
06:54:17|26593.71
06:54:18|26593.55
06:54:19|26593.55
06:54:20|26593.55
06:54:21|26593.55
06:54:22|26593.55
06:54:23|26593.55
06:54:24|26592.81
06:54:25|26592.81
06:54:26|26593.
06:54:27|26593.
06:54:28|26591.5
06:54:29|26591.5
06:54:30|26591.5
06:54:31|26591.5
06:54:32|26593.53
06:54:33|26593.55
06:54:34|26592.96
06:54:35|26592.
06:54:36|26592.
06:54:37|26592.99
06:54:38|26593.
06:54:39|26593.
06:54:40|26593.
06:54:41|26593.
06:54:42|26592.99
06:54:43|26592.76
06:54:44|26592.78
06:54:45|26592.78
06:54:46|26592.78
06:54:47|26592.78
06:54:48|26592.78
06:54:49|26591.85
06:54:50|26591.85
06:54:51|26591.85
06:54:52|26591.67
06:54:53|26592.75
06:54:54|26592.75
06:54:55|26592.75
06:54:56|26591.5
06:54:57|26591.5
06:54:58|26591.5
06:54:59|26591.5
06:55:00|26591.5
06:55:01|26591.49
06:55:02|26591.49
06:55:03|26590.82
06:55:05|26591.15
06:55:05|26590.24
06:55:07|26590.3
06:55:07|26591.35
06:55:08|26591.35
06:55:10|26591.41
06:55:11|26591.42
06:55:11|26589.3
06:55:12|26590.28
06:55:14|26590.31
06:55:14|26591.23
06:55:15|26591.23
06:55:16|26591.34
06:55:18|26591.36
06:55:19|26591.48
06:55:20|26591.48
06:55:21|26591.48
06:55:22|26591.48
06:55:23|26591.48
06:55:24|26591.48
06:55:25|26591.48
06:55:26|26591.48
06:55:27|26591.48
06:55:28|26591.5
06:55:29|26591.49
06:55:30|26591.49
06:55:31|26591.88
06:55:32|26591.88
06:55:33|26591.88
06:55:34|26591.88
06:55:35|26591.88
06:55:36|26590.11
06:55:37|26592.
06:55:38|26592.
06:55:39|26592.64
06:55:40|26592.64
06:55:41|26590.57
06:55:42|26590.57
06:55:43|26590.57
06:55:44|26590.57
06:55:45|26590.57
06:55:46|26590.57
06:55:47|26590.57
06:55:48|26590.57
06:55:49|26590.57
06:55:50|26590.03
06:55:51|26592.26
06:55:52|26592.26
06:55:53|26592.26
06:55:54|26592.26
06:55:55|26592.26
06:55:56|26592.26
06:55:57|26592.26
06:55:58|26592.26
06:55:59|26592.26
06:56:00|26592.26
06:56:01|26592.19
06:56:03|26590.
06:56:03|26590.32
06:56:04|26591.05
06:56:05|26591.28
06:56:06|26592.93
06:56:07|26592.93
06:56:08|26592.04
06:56:09|26592.04
06:56:10|26592.04
06:56:11|26592.04
06:56:12|26592.07
06:56:13|26592.06
06:56:14|26592.06
06:56:15|26591.19
06:56:16|26590.74
06:56:17|26590.72
06:56:18|26590.01
06:56:20|26589.29
06:56:21|26590.34
06:56:22|26590.33
06:56:23|26590.33
06:56:24|26591.51
06:56:25|26591.19
06:56:26|26590.33
06:56:27|26590.49
06:56:28|26591.44
06:56:28|26590.34
06:56:30|26590.34
06:56:31|26590.33
06:56:32|26590.33
06:56:33|26591.03
06:56:33|26591.29
06:56:35|26591.18
06:56:36|26591.18
06:56:37|26591.16
06:56:38|26591.16
06:56:39|26590.11
06:56:40|26590.11
06:56:41|26589.29
06:56:42|26589.29
06:56:43|26590.11
06:56:44|26590.11
06:56:45|26590.58
06:56:46|26590.58
06:56:47|26590.58
06:56:48|26590.58
06:56:49|26590.58
06:56:50|26590.58
06:56:51|26590.58
06:56:52|26590.58
06:56:53|26590.58
06:56:54|26590.58
06:56:55|26590.58
06:56:56|26590.11
06:56:57|26590.11
06:56:58|26590.11
06:56:59|26590.11
06:57:00|26590.11
06:57:01|26590.58
06:57:02|26589.93
06:57:03|26589.5
06:57:04|26590.58
06:57:05|26592.17
06:57:06|26592.12
06:57:07|26592.12
06:57:08|26592.07
06:57:09|26592.07
06:57:10|26590.34
06:57:11|26589.88
06:57:13|26590.18
06:57:13|26590.94
06:57:15|26591.29
06:57:16|26591.29
06:57:16|26590.7
06:57:17|26589.89
06:57:18|26589.89
06:57:19|26589.89
06:57:21|26591.06
06:57:21|26590.14
06:57:23|26590.14
06:57:23|26590.1
06:57:25|26590.1
06:57:25|26590.52
06:57:27|26590.93
06:57:28|26590.5
06:57:28|26590.5
06:57:30|26590.5
06:57:31|26590.5
06:57:31|26590.5
06:57:33|26590.51
06:57:33|26592.16
06:57:34|26592.14
06:57:36|26592.14
06:57:37|26592.11
06:57:37|26592.11
06:57:38|26591.43
06:57:40|26591.43
06:57:41|26591.43
06:57:42|26591.43
06:57:43|26591.43
06:57:44|26591.43
06:57:44|26591.43
06:57:46|26591.43
06:57:46|26591.43
06:57:47|26591.43
06:57:49|26591.72
06:57:49|26591.72
06:57:51|26591.72
06:57:52|26591.12
06:57:53|26591.12
06:57:54|26591.11
06:57:54|26591.38
06:57:55|26591.38
06:57:56|26591.4
06:57:58|26591.4
06:57:59|26591.4
06:58:00|26592.3
06:58:01|26591.53
06:58:02|26591.59
06:58:03|26591.59
06:58:04|26591.41
06:58:05|26591.59
06:58:06|26591.59
06:58:07|26591.59
06:58:08|26591.42
06:58:09|26591.42
06:58:10|26591.42
06:58:11|26591.42
06:58:12|26591.42
06:58:13|26590.57
06:58:14|26590.
06:58:15|26592.17
06:58:16|26592.25
06:58:17|26592.32
06:58:18|26591.67
06:58:19|26592.
06:58:21|26592.
06:58:21|26592.
06:58:22|26592.
06:58:24|26592.69
06:58:25|26592.69
06:58:26|26592.98
06:58:27|26592.57
06:58:29|26593.11
06:58:30|26593.11
06:58:30|26593.
06:58:32|26592.65
06:58:32|26592.92
06:58:34|26592.89
06:58:34|26592.89
06:58:36|26593.04
06:58:37|26593.29
06:58:38|26592.56
06:58:39|26592.56
06:58:40|26592.56
06:58:42|26592.
06:58:43|26593.2
06:58:43|26593.2
06:58:44|26593.2
06:58:45|26594.1
06:58:47|26593.42
06:58:48|26593.57
06:58:49|26593.57
06:58:49|26592.69
06:58:50|26592.21
06:58:51|26593.
06:58:53|26592.99
06:58:53|26593.
06:58:54|26593.
06:58:55|26593.
06:58:57|26593.
06:58:57|26593.09
06:58:58|26593.09
06:58:59|26593.6
06:59:00|26593.03
06:59:02|26593.59
06:59:02|26593.27
06:59:03|26594.1
06:59:04|26594.1
06:59:05|26594.1
06:59:06|26594.1
06:59:07|26593.89
06:59:09|26593.89
06:59:09|26594.09
06:59:11|26594.09
06:59:11|26594.09
06:59:13|26594.09
06:59:14|26593.01
06:59:15|26593.01
06:59:15|26593.01
06:59:17|26593.01
06:59:17|26593.01
06:59:18|26593.01
06:59:19|26592.42
06:59:21|26592.
06:59:22|26591.58
06:59:23|26591.58
06:59:24|26592.2
06:59:25|26589.99
06:59:26|26590.57
06:59:27|26589.14
06:59:27|26589.63
06:59:29|26589.63
06:59:30|26589.63
06:59:31|26589.63
06:59:32|26589.63
06:59:33|26589.63
06:59:34|26589.63
06:59:36|26589.63
06:59:36|26589.63
06:59:37|26590.98
06:59:38|26590.99
06:59:39|26590.99
06:59:40|26590.87
06:59:41|26590.98
06:59:42|26590.98
06:59:43|26590.98
06:59:44|26590.98
06:59:45|26590.57
06:59:46|26590.57
06:59:47|26590.57
06:59:48|26590.57
06:59:50|26589.63
06:59:50|26589.65
06:59:51|26589.65
06:59:53|26590.2
06:59:54|26590.2
06:59:55|26590.16
06:59:56|26590.16
06:59:57|26590.16
06:59:57|26590.16
06:59:59|26590.16
07:00:00|26589.5
07:00:00|26589.14
07:00:02|26588.03
07:00:03|26589.58
07:00:04|26589.71
07:00:05|26589.99
07:00:06|26588.98
07:00:07|26588.98
07:00:08|26588.98
07:00:09|26590.74
07:00:10|26590.74
07:00:11|26590.12
07:00:12|26590.12
07:00:13|26590.12
07:00:14|26590.12
07:00:15|26591.
07:00:16|26591.
07:00:17|26589.25
07:00:18|26589.24
07:00:19|26590.5
07:00:20|26589.78
07:00:21|26589.78
07:00:22|26589.78
07:00:23|26589.78
07:00:24|26589.22
07:00:25|26589.24
07:00:26|26589.24
07:00:27|26589.24
07:00:28|26589.24
07:00:29|26589.24
07:00:30|26589.24
07:00:31|26589.24
07:00:32|26589.24
07:00:33|26589.34
07:00:34|26590.32
07:00:36|26590.33
07:00:36|26590.54
07:00:37|26590.42
07:00:38|26590.42
07:00:39|26590.42
07:00:41|26590.42
07:00:41|26590.42
07:00:42|26590.42
07:00:43|26590.42
07:00:44|26590.42
07:00:46|26590.42
07:00:47|26590.42
07:00:47|26590.42
07:00:48|26590.42
07:00:49|26590.42
07:00:50|26590.42
07:00:51|26590.42
07:00:52|26590.64
07:00:54|26590.64
07:00:54|26590.64
07:00:55|26590.64
07:00:57|26590.42
07:00:57|26590.42
07:00:59|26590.54
07:01:00|26590.54
07:01:00|26590.54
07:01:02|26590.54
07:01:03|26588.15
07:01:04|26590.
07:01:04|26589.46
07:01:05|26590.32
07:01:06|26589.22
07:01:08|26589.22
07:01:08|26589.22
07:01:10|26589.75
07:01:10|26589.75
07:01:11|26589.75
07:01:13|26589.49
07:01:13|26589.08
07:01:15|26589.08
07:01:16|26589.08
07:01:17|26589.08
07:01:18|26589.08
07:01:19|26589.08
07:01:19|26588.57
07:01:21|26588.57
07:01:22|26588.57
07:01:23|26588.57
07:01:24|26588.57
07:01:26|26588.57
07:01:27|26588.57
07:01:28|26588.57
07:01:29|26588.57
07:01:30|26588.57
07:01:31|26588.57
07:01:32|26588.77
07:01:33|26588.77
07:01:34|26588.75
07:01:35|26588.82
07:01:37|26588.82
07:01:38|26588.82
07:01:38|26588.82
07:01:40|26590.
07:01:41|26590.
07:01:42|26590.
07:01:42|26590.
07:01:44|26590.
07:01:45|26589.7
07:01:46|26589.7
07:01:46|26590.36
07:01:48|26590.36
07:01:48|26590.36
07:01:50|26590.36
07:01:51|26590.36
07:01:52|26590.24
07:01:53|26590.24
07:01:54|26590.24
07:01:55|26590.24
07:01:56|26590.24
07:01:57|26590.24
07:01:58|26590.24
07:01:59|26589.03
07:02:00|26589.03
07:02:01|26589.03
07:02:02|26589.03
07:02:03|26589.03
07:02:04|26589.36
07:02:05|26589.36
07:02:06|26589.36
07:02:07|26589.36
07:02:08|26589.36
07:02:09|26589.36
07:02:10|26589.36
07:02:11|26589.36
07:02:12|26589.36
07:02:13|26589.36
07:02:14|26589.44
07:02:15|26589.44
07:02:16|26589.44
07:02:17|26589.44
07:02:18|26590.61
07:02:19|26590.28
07:02:20|26590.06
07:02:21|26590.06
07:02:22|26590.06
07:02:23|26590.06
07:02:25|26590.06
07:02:26|26590.06
07:02:26|26590.06
07:02:28|26590.06
07:02:29|26590.06
07:02:29|26590.06
07:02:31|26590.06
07:02:31|26590.06
07:02:33|26589.21
07:02:34|26589.83
07:02:36|26589.83
07:02:37|26588.66
07:02:37|26588.66
07:02:38|26588.66
07:02:40|26588.66
07:02:41|26589.22
07:02:41|26589.22
07:02:42|26589.22
07:02:43|26589.22
07:02:44|26589.22
07:02:45|26589.22
07:02:47|26589.22
07:02:47|26589.22
07:02:49|26589.33
07:02:50|26589.33
07:02:50|26589.1
07:02:51|26589.12
07:02:52|26589.17
07:02:53|26588.66
07:02:54|26588.66
07:02:56|26588.66
07:02:56|26588.66
07:02:57|26588.66
07:02:58|26588.66
07:02:59|26588.66
07:03:00|26589.19
07:03:01|26589.19
07:03:03|26589.37
07:03:04|26589.37
07:03:04|26589.09
07:03:05|26589.09
07:03:07|26589.09
07:03:07|26589.09
07:03:08|26589.09
07:03:09|26589.09
07:03:10|26589.09
07:03:12|26589.09
07:03:12|26589.95
07:03:14|26589.3
07:03:15|26590.36
07:03:16|26590.36
07:03:16|26590.36
07:03:18|26590.36
07:03:19|26590.12
07:03:19|26590.12
07:03:21|26590.12
07:03:22|26590.12
07:03:23|26590.12
07:03:24|26590.36
07:03:25|26590.25
07:03:26|26590.25
07:03:27|26590.25
07:03:28|26590.25
07:03:30|26589.33
07:03:31|26589.33
07:03:32|26588.27
07:03:33|26588.7
07:03:34|26588.71
07:03:35|26588.35
07:03:35|26588.35
07:03:37|26588.43
07:03:38|26588.43
07:03:38|26590.37
07:03:39|26591.3
07:03:41|26591.3
07:03:42|26589.55
07:03:43|26589.33
07:03:44|26590.59
07:03:44|26590.59
07:03:46|26590.59
07:03:47|26589.56
07:03:48|26589.56
07:03:49|26589.56
07:03:50|26589.56
07:03:51|26589.56
07:03:52|26589.56
07:03:53|26589.97
07:03:54|26590.03
07:03:55|26590.06
07:03:56|26590.06
07:03:57|26590.06
07:03:58|26590.06
07:03:59|26590.55
07:04:00|26590.55
07:04:01|26590.55
07:04:02|26590.55
07:04:03|26589.97
07:04:05|26589.97
07:04:05|26589.66
07:04:06|26589.66
07:04:07|26589.66
07:04:08|26591.08
07:04:10|26591.08
07:04:10|26591.08
07:04:11|26591.08
07:04:13|26591.08
07:04:13|26590.35
07:04:15|26590.35
07:04:16|26590.35
07:04:17|26590.35
07:04:18|26590.35
07:04:19|26590.35
07:04:20|26590.35
07:04:21|26590.35
07:04:22|26593.58
07:04:23|26593.32
07:04:24|26593.32
07:04:25|26593.32
07:04:26|26592.62
07:04:28|26593.
07:04:28|26590.84
07:04:29|26592.21
07:04:30|26592.21
07:04:31|26591.51
07:04:32|26591.5
07:04:33|26591.64
07:04:34|26591.64
07:04:35|26591.64
07:04:36|26591.64
07:04:37|26591.64
07:04:38|26591.64
07:04:39|26591.64
07:04:40|26591.64
07:04:41|26591.64
07:04:42|26591.64
07:04:43|26591.17
07:04:44|26591.17
07:04:45|26591.17
07:04:46|26591.17
07:04:47|26591.17
07:04:48|26591.27
07:04:49|26591.12
07:04:50|26590.89
07:04:51|26590.21
07:04:52|26591.17
07:04:54|26591.38
07:04:54|26591.38
07:04:55|26591.38
07:04:56|26591.16
07:04:57|26591.38
07:04:59|26591.38
07:05:00|26591.55
07:05:00|26591.54
07:05:02|26591.54
07:05:02|26591.55
07:05:03|26591.55
07:05:04|26591.19
07:05:05|26591.19
07:05:06|26591.19
07:05:07|26591.19
07:05:08|26591.6
07:05:09|26591.6
07:05:10|26591.6
07:05:12|26591.6
07:05:12|26591.6
07:05:13|26591.6
07:05:14|26591.18
07:05:15|26591.18
07:05:16|26591.18
07:05:17|26591.18
07:05:18|26591.18
07:05:20|26591.92
07:05:21|26591.92
07:05:21|26591.92
07:05:22|26591.92
07:05:23|26591.45
07:05:25|26591.45
07:05:25|26591.45
07:05:27|26591.45
07:05:28|26591.45
07:05:29|26591.45
07:05:31|26591.45
07:05:32|26591.53
07:05:33|26591.54
07:05:34|26591.54
07:05:35|26591.54
07:05:36|26591.54
07:05:37|26591.54
07:05:38|26591.54
07:05:39|26591.54
07:05:40|26591.54
07:05:41|26591.54
07:05:42|26591.54
07:05:43|26591.54
07:05:44|26591.54
07:05:45|26591.54
07:05:46|26591.54
07:05:47|26590.95
07:05:48|26590.95
07:05:49|26590.99
07:05:50|26590.99
07:05:51|26590.99
07:05:52|26590.99
07:05:53|26590.99
07:05:54|26590.99
07:05:55|26590.99
07:05:56|26590.99
07:05:57|26590.99
07:05:58|26590.99
07:05:59|26590.99
07:06:00|26590.99
07:06:01|26590.99
07:06:02|26590.99
07:06:03|26590.99
07:06:04|26590.99
07:06:05|26590.62
07:06:06|26590.6
07:06:07|26590.6
07:06:08|26590.6
07:06:09|26592.55
07:06:10|26592.55
07:06:11|26592.55
07:06:12|26592.55
07:06:13|26592.55
07:06:14|26591.64
07:06:15|26592.35
07:06:18|26592.55
07:06:18|26592.55
07:06:19|26592.55
07:06:20|26592.55
07:06:21|26591.81
07:06:22|26591.81
07:06:23|26591.81
07:06:24|26591.81
07:06:25|26591.88
07:06:27|26591.87
07:06:28|26590.34
07:06:29|26589.45
07:06:30|26591.46
07:06:31|26591.46
07:06:32|26591.47
07:06:33|26591.47
07:06:34|26591.47
07:06:35|26591.8
07:06:36|26591.5
07:06:37|26591.5
07:06:38|26591.6
07:06:39|26591.6
07:06:41|26591.62
07:06:42|26591.62
07:06:43|26591.62
07:06:44|26591.62
07:06:44|26591.62
07:06:45|26591.62
07:06:46|26591.62
07:06:48|26591.62
07:06:48|26591.61
07:06:50|26591.59
07:06:51|26591.62
07:06:52|26591.62
07:06:52|26591.53
07:06:53|26591.53
07:06:55|26591.53
07:06:56|26591.53
07:06:57|26591.53
07:06:57|26591.53
07:06:58|26591.53
07:06:59|26591.5
07:07:00|26591.54
07:07:01|26591.65
07:07:03|26591.65
07:07:04|26592.02
07:07:05|26592.6
07:07:06|26591.74
07:07:07|26591.74
07:07:08|26592.23
07:07:09|26592.23
07:07:09|26592.11
07:07:11|26592.11
07:07:12|26592.11
07:07:12|26592.11
07:07:14|26590.68
07:07:15|26590.68
07:07:16|26590.87
07:07:17|26590.87
07:07:17|26590.87
07:07:19|26590.87
07:07:20|26590.87
07:07:20|26590.87
07:07:22|26590.87
07:07:22|26590.87
07:07:23|26590.87
07:07:24|26590.87
07:07:26|26590.87
07:07:27|26590.87
07:07:27|26590.87
07:07:28|26590.87
07:07:30|26590.87
07:07:31|26590.87
07:07:32|26590.87
07:07:33|26590.87
07:07:35|26590.87
07:07:36|26590.87
07:07:37|26590.87
07:07:38|26590.87
07:07:38|26590.87
07:07:39|26590.87
07:07:41|26590.98
07:07:42|26590.98
07:07:43|26590.98
07:07:44|26590.98
07:07:45|26591.2
07:07:46|26591.21
07:07:47|26591.21
07:07:48|26591.21
07:07:49|26591.21
07:07:50|26591.21
07:07:51|26591.21
07:07:52|26591.21
07:07:53|26591.21
07:07:54|26591.21
07:07:55|26591.21
07:07:56|26591.21
07:07:57|26591.21
07:07:58|26591.21
07:07:59|26591.21
07:08:00|26591.21
07:08:01|26591.21
07:08:02|26591.21
07:08:03|26591.21
07:08:04|26591.21
07:08:05|26591.21
07:08:06|26591.44
07:08:07|26591.44
07:08:08|26592.52
07:08:09|26592.52
07:08:10|26592.52
07:08:11|26592.52
07:08:12|26592.52
07:08:13|26592.52
07:08:14|26591.49
07:08:15|26591.36
07:08:16|26591.36
07:08:17|26591.36
07:08:18|26591.36
07:08:19|26591.36
07:08:20|26591.36
07:08:21|26591.36
07:08:22|26591.36
07:08:23|26591.36
07:08:24|26591.36
07:08:25|26591.36
07:08:26|26591.36
07:08:27|26591.91
07:08:28|26591.91
07:08:29|26591.91
07:08:30|26592.49
07:08:31|26592.49
07:08:32|26592.59
07:08:33|26592.59
07:08:34|26591.9
07:08:35|26592.6
07:08:36|26592.6
07:08:37|26592.6
07:08:38|26592.6
07:08:40|26592.6
07:08:41|26592.6
07:08:41|26592.6
07:08:42|26592.6
07:08:43|26592.6
07:08:45|26593.
07:08:45|26593.
07:08:47|26593.
07:08:48|26595.13
07:08:48|26595.43
07:08:49|26595.77
07:08:50|26595.76
07:08:51|26594.92
07:08:52|26595.58
07:08:54|26595.27
07:08:54|26595.27
07:08:56|26595.27
07:08:56|26595.61
07:08:57|26595.61
07:08:59|26596.59
07:09:00|26596.59
07:09:00|26596.59
07:09:01|26595.94
07:09:03|26595.29
07:09:04|26595.55
07:09:04|26595.46
07:09:05|26595.04
07:09:06|26595.58
07:09:08|26595.58
07:09:08|26595.58
07:09:10|26595.58
07:09:10|26595.58
07:09:11|26595.6
07:09:12|26595.6
07:09:13|26595.6
07:09:14|26595.29
07:09:16|26595.32
07:09:16|26595.28
07:09:18|26595.28
07:09:18|26595.28
07:09:19|26595.28
07:09:20|26595.28
07:09:21|26595.57
07:09:22|26595.57
07:09:23|26595.57
07:09:25|26595.57
07:09:26|26595.57
07:09:26|26596.69
07:09:27|26596.69
07:09:28|26597.
07:09:29|26597.
07:09:30|26597.
07:09:32|26597.
07:09:33|26597.
07:09:33|26597.
07:09:34|26597.
07:09:35|26596.73
07:09:36|26596.73
07:09:38|26599.45
07:09:38|26598.67
07:09:39|26599.39
07:09:41|26597.8
07:09:42|26597.8
07:09:43|26597.8
07:09:44|26597.8
07:09:45|26597.8
07:09:46|26597.8
07:09:47|26597.8
07:09:48|26596.59
07:09:49|26597.98
07:09:50|26597.06
07:09:51|26598.36
07:09:52|26598.36
07:09:53|26598.36
07:09:54|26597.33
07:09:55|26597.33
07:09:56|26597.29
07:09:57|26597.29
07:09:58|26597.29
07:09:59|26597.29
07:10:00|26598.37
07:10:01|26598.37
07:10:02|26597.49
07:10:03|26597.49
07:10:04|26597.73
07:10:05|26599.41
07:10:06|26598.46
07:10:07|26599.01
07:10:08|26598.45
07:10:09|26598.45
07:10:10|26598.55
07:10:11|26598.55
07:10:12|26598.55
07:10:13|26597.6
07:10:14|26597.6
07:10:15|26597.6
07:10:16|26597.6
07:10:17|26597.6
07:10:18|26597.61
07:10:19|26597.61
07:10:20|26597.61
07:10:21|26599.19
07:10:22|26597.97
07:10:23|26597.97
07:10:24|26597.97
07:10:25|26597.97
07:10:26|26597.97
07:10:27|26597.97
07:10:28|26597.97
07:10:29|26597.97
07:10:30|26597.97
07:10:31|26599.17
07:10:32|26599.17
07:10:34|26599.17
07:10:35|26598.31
07:10:37|26598.31
07:10:38|26598.31
07:10:38|26598.3
07:10:39|26598.3
07:10:40|26598.3
07:10:41|26598.3
07:10:42|26598.3
07:10:43|26598.3
07:10:44|26598.3
07:10:45|26598.3
07:10:46|26598.3
07:10:47|26598.3
07:10:48|26598.3
07:10:49|26598.3
07:10:51|26598.3
07:10:52|26598.3
07:10:53|26598.3
07:10:54|26598.3
07:10:55|26599.13
07:10:56|26597.93
07:10:56|26597.93
07:10:58|26597.93
07:10:59|26597.93
07:11:00|26597.59
07:11:01|26597.59
07:11:02|26597.59
07:11:03|26598.56
07:11:04|26598.56
07:11:05|26597.56
07:11:06|26597.57
07:11:07|26597.57
07:11:08|26597.56
07:11:09|26598.31
07:11:10|26598.31
07:11:11|26598.31
07:11:12|26599.15
07:11:14|26599.15
07:11:15|26597.86
07:11:16|26597.86
07:11:17|26597.86
07:11:18|26597.44
07:11:19|26597.44
07:11:20|26597.44
07:11:21|26597.44
07:11:22|26598.3
07:11:23|26598.3
07:11:24|26598.3
07:11:25|26598.3
07:11:26|26598.3
07:11:27|26598.53
07:11:28|26599.
07:11:29|26599.16
07:11:30|26597.59
07:11:31|26597.59
07:11:32|26597.59
07:11:33|26597.59
07:11:34|26597.59
07:11:36|26598.64
07:11:36|26599.2
07:11:37|26599.2
07:11:38|26598.22
07:11:39|26598.36
07:11:41|26598.36
07:11:42|26598.5
07:11:43|26598.32
07:11:44|26598.32
07:11:45|26598.32
07:11:47|26598.28
07:11:47|26598.28
07:11:48|26598.28
07:11:49|26598.28
07:11:50|26598.28
07:11:52|26598.28
07:11:52|26598.28
07:11:53|26598.28
07:11:54|26598.28
07:11:55|26598.6
07:11:56|26598.6
07:11:57|26598.6
07:11:58|26598.6
07:11:59|26598.6
07:12:00|26598.6
07:12:01|26597.44
07:12:02|26597.44
07:12:03|26597.44
07:12:04|26596.71
07:12:05|26596.88
07:12:06|26597.44
07:12:07|26597.44
07:12:08|26597.44
07:12:09|26596.94
07:12:10|26597.44
07:12:11|26597.44
07:12:12|26597.44
07:12:13|26597.44
07:12:15|26597.44
07:12:15|26597.44
07:12:17|26597.44
07:12:18|26597.44
07:12:18|26597.44
07:12:20|26597.44
07:12:21|26597.44
07:12:22|26597.44
07:12:22|26597.44
07:12:23|26597.44
07:12:25|26597.44
07:12:25|26597.44
07:12:26|26597.44
07:12:28|26597.44
07:12:28|26597.44
07:12:29|26597.44
07:12:31|26597.44
07:12:31|26597.44
07:12:33|26597.44
07:12:34|26597.44
07:12:35|26597.44
07:12:37|26598.99
07:12:37|26598.99
07:12:38|26598.91
07:12:40|26598.91
07:12:40|26598.91
07:12:42|26598.25
07:12:43|26598.25
07:12:44|26598.25
07:12:45|26598.25
07:12:46|26598.25
07:12:47|26598.25
07:12:48|26598.25
07:12:49|26598.25
07:12:51|26599.58
07:12:52|26598.87
07:12:53|26597.5
07:12:54|26597.5
07:12:54|26597.5
07:12:55|26597.5
07:12:56|26597.5
07:12:57|26597.5
07:12:58|26596.66
07:12:59|26596.66
07:13:01|26596.66
07:13:01|26596.58
07:13:03|26594.46
07:13:04|26594.8
07:13:04|26594.71
07:13:06|26594.31
07:13:06|26593.66
07:13:08|26594.09
07:13:08|26594.49
07:13:09|26594.49
07:13:10|26594.49
07:13:11|26594.47
07:13:12|26594.47
07:13:13|26593.79
07:13:15|26593.79
07:13:16|26593.91
07:13:16|26593.91
07:13:17|26595.51
07:13:18|26593.73
07:13:19|26595.13
07:13:20|26595.13
07:13:21|26590.27
07:13:22|26591.32
07:13:23|26591.3
07:13:24|26591.36
07:13:25|26591.36
07:13:26|26591.36
07:13:27|26591.14
07:13:28|26591.14
07:13:29|26591.21
07:13:30|26591.21
07:13:31|26591.86
07:13:33|26591.86
07:13:33|26591.86
07:13:35|26591.73
07:13:37|26591.73
07:13:38|26591.73
07:13:39|26591.73
07:13:40|26591.73
07:13:41|26591.47
07:13:42|26591.93
07:13:43|26590.24
07:13:44|26590.24
07:13:45|26590.24
07:13:46|26591.19
07:13:47|26591.32
07:13:49|26590.6
07:13:50|26589.67
07:13:51|26589.67
07:13:52|26590.67
07:13:52|26590.67
07:13:54|26590.67
07:13:54|26589.67
07:13:56|26590.4
07:13:57|26590.4
07:13:57|26590.4
07:13:59|26588.5
07:13:59|26588.75
07:14:01|26589.66
07:14:02|26588.75
07:14:03|26588.75
07:14:04|26588.5
07:14:05|26588.5
07:14:05|26589.48
07:14:06|26589.45
07:14:08|26588.76
07:14:09|26588.75
07:14:10|26589.11
07:14:10|26588.92
07:14:12|26588.95
07:14:13|26589.1
07:14:13|26590.
07:14:15|26588.54
07:14:16|26588.
07:14:17|26588.
07:14:18|26588.
07:14:19|26589.
07:14:20|26588.52
07:14:21|26588.52
07:14:22|26588.35
07:14:23|26588.35
07:14:24|26589.13
07:14:25|26589.12
07:14:26|26589.12
07:14:27|26589.12
07:14:29|26588.95
07:14:29|26588.95
07:14:30|26588.95
07:14:31|26588.95
07:14:32|26588.95
07:14:33|26588.88
07:14:34|26588.88
07:14:35|26587.98
07:14:36|26587.89
07:14:38|26587.81
07:14:39|26587.81
07:14:40|26587.81
07:14:41|26588.97
07:14:42|26589.74
07:14:44|26589.74
07:14:45|26589.22
07:14:46|26589.22
07:14:47|26589.22
07:14:47|26589.22
07:14:49|26589.22
07:14:50|26589.22
07:14:51|26589.22
07:14:52|26589.22
07:14:53|26589.22
07:14:54|26589.22
07:14:55|26589.22
07:14:56|26589.22
07:14:57|26589.22
07:14:58|26589.22
07:14:58|26589.22
07:15:00|26589.22
07:15:01|26589.18
07:15:02|26589.18
07:15:03|26587.36
07:15:04|26588.45
07:15:05|26588.43
07:15:05|26588.43
07:15:06|26588.77
07:15:07|26588.82
07:15:09|26588.82
07:15:09|26588.82
07:15:11|26587.89
07:15:11|26587.89
07:15:13|26587.86
07:15:14|26587.86
07:15:15|26587.31
07:15:16|26587.75
07:15:17|26587.51
07:15:18|26587.96
07:15:19|26587.97
07:15:20|26587.97
07:15:21|26588.2
07:15:22|26588.2
07:15:23|26588.16
07:15:24|26587.53
07:15:25|26587.53
07:15:26|26588.35
07:15:27|26588.35
07:15:28|26588.35
07:15:29|26588.35
07:15:30|26588.35
07:15:31|26588.35
07:15:32|26588.35
07:15:33|26588.35
07:15:34|26588.35
07:15:35|26588.35
07:15:36|26588.16
07:15:38|26588.16
07:15:38|26588.16
07:15:39|26588.15
07:15:40|26587.51
07:15:41|26587.51
07:15:42|26587.51
07:15:43|26587.51
07:15:44|26587.51
07:15:45|26587.51
07:15:46|26587.51
07:15:47|26587.51
07:15:49|26588.26
07:15:49|26588.26
07:15:50|26588.35
07:15:51|26588.35
07:15:52|26588.35
07:15:54|26588.8
07:15:55|26588.27
07:15:57|26588.27
07:15:58|26588.27
07:15:59|26588.27
07:16:00|26588.27
07:16:01|26588.27
07:16:02|26588.27
07:16:02|26588.97
07:16:03|26588.97
07:16:05|26588.94
07:16:06|26588.91
07:16:07|26588.09
07:16:07|26588.09
07:16:08|26587.03
07:16:10|26587.03
07:16:11|26587.03
07:16:11|26587.03
07:16:13|26587.03
07:16:14|26587.03
07:16:15|26587.73
07:16:15|26587.09
07:16:16|26587.09
07:16:17|26587.09
07:16:18|26587.09
07:16:19|26587.75
07:16:20|26587.75
07:16:22|26587.75
07:16:23|26588.52
07:16:24|26588.52
07:16:25|26588.52
07:16:26|26588.52
07:16:27|26588.52
07:16:28|26588.52
07:16:29|26588.52
07:16:30|26588.32
07:16:31|26588.32
07:16:32|26587.83
07:16:34|26587.83
07:16:34|26587.04
07:16:35|26587.07
07:16:36|26587.08
07:16:38|26589.09
07:16:39|26588.52
07:16:40|26588.68
07:16:41|26588.82
07:16:42|26588.5
07:16:43|26588.92
07:16:44|26588.92
07:16:45|26588.92
07:16:46|26588.92
07:16:47|26588.92
07:16:48|26589.23
07:16:49|26589.23
07:16:50|26588.88
07:16:51|26588.92
07:16:52|26588.92
07:16:53|26588.98
07:16:55|26588.98
07:16:55|26588.98
07:16:56|26588.98
07:16:57|26587.67
07:16:58|26587.67
07:16:59|26587.67
07:17:00|26587.67
07:17:01|26587.67
07:17:02|26587.02
07:17:03|26587.02
07:17:04|26587.02
07:17:05|26587.9
07:17:06|26587.06
07:17:07|26586.1
07:17:08|26586.71
07:17:10|26586.73
07:17:10|26586.76
07:17:12|26586.78
07:17:12|26587.
07:17:14|26587.
07:17:15|26587.53
07:17:15|26586.61
07:17:17|26586.62
07:17:17|26586.62
07:17:19|26586.62
07:17:19|26586.62
07:17:20|26586.62
07:17:21|26586.62
07:17:23|26586.62
07:17:24|26586.62
07:17:24|26586.62
07:17:26|26586.51
07:17:27|26586.51
07:17:27|26586.51
07:17:29|26586.88
07:17:29|26586.87
07:17:31|26586.87
07:17:31|26586.64
07:17:33|26587.41
07:17:34|26587.41
07:17:35|26586.51
07:17:36|26586.51
07:17:36|26586.14
07:17:37|26586.14
07:17:39|26586.14
07:17:40|26586.14
07:17:41|26585.91
07:17:42|26585.91
07:17:43|26585.91
07:17:45|26586.86
07:17:45|26586.86
07:17:46|26586.86
07:17:48|26586.15
07:17:48|26586.15
07:17:50|26586.15
07:17:51|26586.11
07:17:52|26586.31
07:17:53|26586.45
07:17:54|26588.09
07:17:54|26588.93
07:17:55|26588.93
07:17:56|26587.83
07:17:58|26587.78
07:17:58|26587.78
07:17:59|26587.78
07:18:00|26587.78
07:18:02|26587.78
07:18:02|26587.78
07:18:04|26587.78
07:18:04|26588.24
07:18:06|26588.12
07:18:06|26588.12
07:18:08|26587.33
07:18:09|26587.33
07:18:09|26587.33
07:18:11|26587.33
07:18:12|26587.33
07:18:12|26588.15
07:18:13|26588.15
07:18:15|26588.15
07:18:15|26588.15
07:18:16|26587.48
07:18:18|26587.48
07:18:19|26587.48
07:18:20|26587.48
07:18:21|26587.48
07:18:22|26587.48
07:18:23|26587.48
07:18:24|26587.48
07:18:25|26587.48
07:18:26|26587.48
07:18:27|26587.27
07:18:28|26587.27
07:18:29|26587.27
07:18:30|26587.27
07:18:31|26587.27
07:18:32|26587.27
07:18:33|26588.27
07:18:34|26588.27
07:18:35|26588.27
07:18:36|26588.27
07:18:37|26588.27
07:18:38|26588.27
07:18:39|26588.27
07:18:40|26588.27
07:18:41|26588.27
07:18:42|26588.27
07:18:43|26588.43
07:18:44|26588.43
07:18:46|26587.64
07:18:47|26587.73
07:18:48|26587.83
07:18:49|26587.22
07:18:50|26587.22
07:18:50|26587.22
07:18:52|26587.22
07:18:52|26587.
07:18:54|26588.18
07:18:55|26588.18
07:18:56|26588.18
07:18:57|26588.18
07:18:58|26588.18
07:18:59|26588.41
07:18:59|26588.41
07:19:01|26588.41
07:19:01|26588.41
07:19:03|26588.41
07:19:03|26588.41
07:19:05|26588.41
07:19:06|26588.41
07:19:06|26588.41
07:19:08|26587.53
07:19:09|26587.53
07:19:10|26587.53
07:19:11|26587.53
07:19:11|26588.93
07:19:12|26588.93
07:19:14|26588.71
07:19:14|26588.71
07:19:16|26588.33
07:19:17|26588.33
07:19:18|26588.33
07:19:19|26588.33
07:19:20|26588.34
07:19:21|26588.
07:19:22|26588.08
07:19:23|26588.08
07:19:24|26588.08
07:19:25|26587.29
07:19:26|26587.29
07:19:27|26587.29
07:19:28|26587.29
07:19:29|26587.29
07:19:30|26587.29
07:19:31|26587.29
07:19:32|26587.29
07:19:33|26587.29
07:19:34|26587.29
07:19:35|26587.29
07:19:36|26588.37
07:19:37|26588.37
07:19:38|26588.37
07:19:39|26588.37
07:19:40|26588.37
07:19:42|26588.37
07:19:42|26588.37
07:19:44|26588.37
07:19:45|26588.37
07:19:45|26588.37
07:19:46|26588.37
07:19:48|26588.37
07:19:48|26588.37
07:19:50|26588.37
07:19:50|26588.37
07:19:52|26588.37
07:19:53|26588.37
07:19:54|26588.37
07:19:55|26588.37
07:19:56|26588.37
07:19:57|26588.01
07:19:58|26588.02
07:19:59|26588.02
07:20:00|26588.55
07:20:01|26587.56
07:20:02|26587.31
07:20:03|26587.31
07:20:04|26588.38
07:20:05|26587.45
07:20:06|26588.34
07:20:07|26588.34
07:20:08|26587.42
07:20:09|26587.42
07:20:10|26587.42
07:20:11|26587.42
07:20:12|26587.42
07:20:13|26587.42
07:20:14|26587.42
07:20:15|26587.42
07:20:16|26587.51
07:20:17|26587.51
07:20:18|26587.51
07:20:19|26587.52
07:20:20|26587.52
07:20:21|26587.52
07:20:22|26587.52
07:20:23|26587.52
07:20:24|26587.52
07:20:25|26587.52
07:20:26|26587.52
07:20:27|26587.52
07:20:28|26587.52
07:20:30|26589.77
07:20:30|26589.77
07:20:31|26589.64
07:20:32|26590.
07:20:33|26590.
07:20:34|26589.77
07:20:35|26589.77
07:20:36|26588.78
07:20:37|26588.81
07:20:39|26588.81
07:20:39|26588.81
07:20:41|26588.81
07:20:42|26588.69
07:20:43|26587.67
07:20:44|26587.67
07:20:45|26587.67
07:20:47|26587.67
07:20:47|26587.67
07:20:48|26588.45
07:20:49|26588.48
07:20:50|26588.48
07:20:51|26587.
07:20:52|26587.6
07:20:53|26587.6
07:20:54|26587.6
07:20:55|26587.6
07:20:56|26587.6
07:20:57|26587.6
07:20:58|26587.6
07:21:00|26587.6
07:21:01|26587.6
07:21:02|26590.
07:21:03|26590.
07:21:04|26590.
07:21:04|26588.53
07:21:06|26589.72
07:21:07|26589.72
07:21:07|26589.04
07:21:09|26589.19
07:21:10|26589.1
07:21:11|26589.1
07:21:12|26589.43
07:21:13|26588.52
07:21:14|26588.52
07:21:15|26588.52
07:21:16|26588.52
07:21:17|26589.75
07:21:18|26589.75
07:21:19|26589.75
07:21:20|26589.75
07:21:21|26589.21
07:21:22|26589.21
07:21:23|26589.21
07:21:24|26589.21
07:21:25|26589.68
07:21:26|26589.68
07:21:27|26589.68
07:21:28|26589.68
07:21:29|26589.68
07:21:30|26589.69
07:21:31|26589.69
07:21:32|26589.91
07:21:33|26589.91
07:21:34|26589.91
07:21:35|26589.91
07:21:36|26589.77
07:21:37|26589.77
07:21:38|26589.77
07:21:39|26589.77
07:21:40|26589.77
07:21:41|26589.96
07:21:42|26589.77
07:21:43|26589.77
07:21:44|26589.41
07:21:45|26589.41
07:21:46|26589.41
07:21:48|26589.37
07:21:49|26589.37
07:21:49|26589.29
07:21:51|26589.29
07:21:52|26589.29
07:21:53|26589.29
07:21:53|26587.02
07:21:54|26587.02
07:21:55|26588.35
07:21:56|26588.35
07:21:57|26588.35
07:21:58|26587.72
07:22:00|26587.72
07:22:01|26587.7
07:22:02|26588.61
07:22:03|26588.85
07:22:04|26588.85
07:22:05|26588.85
07:22:06|26589.67
07:22:07|26589.67
07:22:08|26589.67
07:22:09|26589.67
07:22:10|26588.89
07:22:11|26588.9
07:22:12|26588.12
07:22:13|26588.12
07:22:14|26588.12
07:22:15|26588.12
07:22:16|26588.12
07:22:17|26588.28
07:22:18|26588.28
07:22:19|26588.28
07:22:20|26588.28
07:22:21|26589.43
07:22:22|26588.29
07:22:23|26589.04
07:22:24|26588.04
07:22:25|26588.13
07:22:26|26588.13
07:22:27|26588.62
07:22:28|26588.59
07:22:29|26588.6
07:22:30|26588.6
07:22:31|26588.6
07:22:32|26588.6
07:22:33|26588.6
07:22:34|26588.6
07:22:35|26588.6
07:22:36|26588.6
07:22:37|26588.6
07:22:38|26588.6
07:22:39|26588.6
07:22:40|26588.6
07:22:41|26588.6
07:22:42|26588.6
07:22:43|26588.6
07:22:45|26588.6
07:22:46|26588.6
07:22:47|26588.16
07:22:48|26588.54
07:22:49|26588.54
07:22:50|26588.54
07:22:51|26589.36
07:22:52|26589.32
07:22:53|26588.
07:22:54|26587.55
07:22:55|26587.55
07:22:56|26587.55
07:22:57|26587.55
07:22:58|26587.55
07:22:59|26587.55
07:23:00|26588.42
07:23:02|26589.86
07:23:02|26589.86
07:23:03|26589.53
07:23:04|26589.53
07:23:05|26589.78
07:23:07|26589.78
07:23:07|26589.
07:23:08|26590.26
07:23:09|26589.79
07:23:11|26590.
07:23:11|26589.22
07:23:12|26589.17
07:23:13|26589.17
07:23:14|26589.17
07:23:15|26589.17
07:23:17|26589.
07:23:18|26589.
07:23:19|26588.99
07:23:19|26588.99
07:23:20|26589.3
07:23:21|26589.3
07:23:23|26589.3
07:23:24|26589.3
07:23:25|26589.3
07:23:25|26589.29
07:23:26|26589.29
07:23:28|26588.51
07:23:28|26588.51
07:23:30|26588.5
07:23:30|26588.5
07:23:31|26588.5
07:23:32|26588.5
07:23:33|26589.16
07:23:35|26588.72
07:23:36|26590.
07:23:36|26589.41
07:23:37|26589.41
07:23:39|26589.87
07:23:39|26589.86
07:23:40|26588.76
07:23:41|26588.8
07:23:42|26588.86
07:23:44|26588.93
07:23:44|26588.93
07:23:46|26588.93
07:23:47|26588.93
07:23:48|26588.93
07:23:50|26588.93
07:23:50|26588.93
07:23:51|26588.93
07:23:53|26588.93
07:23:54|26588.93
07:23:55|26588.93
07:23:56|26588.93
07:23:57|26588.93
07:23:57|26588.97
07:23:59|26588.97
07:24:00|26588.97
07:24:01|26588.97
07:24:02|26588.97
07:24:03|26588.97
07:24:04|26590.65
07:24:05|26590.65
07:24:06|26590.5
07:24:07|26590.22
07:24:08|26590.65
07:24:09|26590.65
07:24:10|26590.65
07:24:11|26590.65
07:24:12|26590.16
07:24:13|26590.16
07:24:14|26588.
07:24:15|26587.74
07:24:16|26587.74
07:24:17|26588.59
07:24:19|26588.59
07:24:20|26588.47
07:24:20|26587.97
07:24:21|26587.84
07:24:22|26588.15
07:24:23|26587.48
07:24:24|26588.2
07:24:26|26588.16
07:24:27|26588.16
07:24:28|26583.22
07:24:28|26583.64
07:24:29|26583.64
07:24:31|26583.64
07:24:32|26583.64
07:24:32|26584.22
07:24:34|26585.64
07:24:34|26583.94
07:24:35|26584.68
07:24:36|26584.7
07:24:37|26584.34
07:24:38|26584.34
07:24:40|26584.34
07:24:40|26584.34
07:24:42|26584.34
07:24:42|26584.38
07:24:44|26583.46
07:24:45|26584.
07:24:46|26584.32
07:24:46|26582.73
07:24:48|26581.42
07:24:49|26581.42
07:24:50|26582.86
07:24:51|26582.86
07:24:52|26582.86
07:24:54|26583.67
07:24:54|26583.67
07:24:56|26583.67
07:24:56|26583.78
07:24:58|26583.78
07:24:59|26583.78
07:25:00|26583.78
07:25:01|26583.66
07:25:02|26583.66
07:25:03|26583.21
07:25:05|26585.4
07:25:06|26585.44
07:25:07|26585.48
07:25:07|26585.5
07:25:08|26587.27
07:25:10|26588.07
07:25:11|26588.07
07:25:12|26588.34
07:25:12|26589.16
07:25:13|26589.16
07:25:14|26589.16
07:25:15|26589.16
07:25:16|26588.75
07:25:17|26588.76
07:25:18|26588.76
07:25:19|26588.76
07:25:21|26588.76
07:25:21|26588.76
07:25:23|26588.76
07:25:23|26588.76
07:25:24|26588.76
07:25:25|26588.76
07:25:27|26588.76
07:25:28|26588.76
07:25:28|26586.35
07:25:29|26587.67
07:25:31|26586.68
07:25:31|26586.68
07:25:33|26586.68
07:25:34|26586.68
07:25:35|26586.68
07:25:36|26587.94
07:25:36|26587.94
07:25:37|26587.94
07:25:39|26587.94
07:25:40|26588.
07:25:40|26588.
07:25:41|26588.
07:25:43|26588.
07:25:43|26588.
07:25:44|26588.
07:25:45|26588.
07:25:47|26588.
07:25:48|26588.
07:25:49|26588.
07:25:50|26587.
07:25:51|26587.
07:25:52|26587.
07:25:53|26587.
07:25:54|26587.
07:25:55|26587.
07:25:56|26587.
07:25:57|26586.68
07:25:58|26586.68
07:26:00|26586.68
07:26:01|26586.68
07:26:01|26586.68
07:26:03|26586.68
07:26:04|26586.68
07:26:04|26586.68
07:26:06|26586.68
07:26:07|26586.68
07:26:08|26586.68
07:26:09|26586.68
07:26:10|26586.68
07:26:11|26586.
07:26:12|26586.
07:26:13|26586.
07:26:14|26585.68
07:26:15|26585.49
07:26:16|26585.49
07:26:17|26582.45
07:26:18|26583.49
07:26:19|26583.49
07:26:20|26583.48
07:26:21|26584.07
07:26:22|26583.22
07:26:23|26583.55
07:26:24|26583.55
07:26:25|26583.61
07:26:26|26583.61
07:26:27|26583.54
07:26:28|26583.54
07:26:29|26583.54
07:26:30|26583.54
07:26:32|26583.32
07:26:32|26583.3
07:26:33|26583.49
07:26:35|26583.47
07:26:35|26582.35
07:26:36|26583.45
07:26:37|26583.46
07:26:38|26583.46
07:26:39|26583.56
07:26:40|26583.56
07:26:42|26583.51
07:26:42|26583.99
07:26:43|26583.57
07:26:45|26583.58
07:26:46|26583.6
07:26:47|26583.6
07:26:48|26583.45
07:26:50|26583.45
07:26:51|26583.57
07:26:52|26583.55
07:26:53|26584.24
07:26:53|26583.99
07:26:55|26583.99
07:26:56|26583.86
07:26:57|26583.79
07:26:58|26583.79
07:26:58|26582.17
07:27:00|26582.17
07:27:01|26583.84
07:27:02|26583.84
07:27:02|26583.84
07:27:03|26583.66
07:27:05|26586.68
07:27:06|26586.15
07:27:07|26586.15
07:27:07|26586.99
07:27:09|26586.73
07:27:10|26586.61
07:27:11|26586.61
07:27:12|26586.61
07:27:13|26586.61
07:27:13|26586.33
07:27:14|26585.72
07:27:16|26585.7
07:27:16|26585.7
07:27:18|26585.7
07:27:19|26585.7
07:27:20|26585.7
07:27:21|26585.7
07:27:22|26585.7
07:27:23|26585.69
07:27:24|26585.69
07:27:25|26585.69
07:27:26|26584.58
07:27:27|26584.58
07:27:28|26585.31
07:27:29|26585.31
07:27:30|26585.55
07:27:31|26585.55
07:27:32|26585.55
07:27:33|26586.82
07:27:34|26586.82
07:27:35|26587.
07:27:36|26586.68
07:27:37|26586.75
07:27:38|26586.75
07:27:39|26586.48
07:27:40|26586.6
07:27:41|26586.6
07:27:42|26586.6
07:27:43|26586.6
07:27:44|26586.6
07:27:45|26586.6
07:27:46|26586.6
07:27:47|26586.86
07:27:48|26586.84
07:27:50|26586.84
07:27:50|26586.84
07:27:51|26586.84
07:27:53|26586.84
07:27:54|26586.84
07:27:54|26586.84
07:27:56|26587.74
07:27:57|26587.74
07:27:57|26587.74
07:27:59|26587.74
07:28:00|26587.74
07:28:01|26587.74
07:28:02|26587.74
07:28:03|26587.74
07:28:04|26587.74
07:28:05|26587.74
07:28:06|26587.74
07:28:07|26587.84
07:28:08|26587.84
07:28:09|26587.85
07:28:10|26587.85
07:28:11|26587.85
07:28:12|26587.3
07:28:13|26587.3
07:28:14|26587.3
07:28:15|26587.3
07:28:16|26587.3
07:28:17|26587.3
07:28:18|26587.3
07:28:19|26587.3
07:28:20|26587.3
07:28:22|26587.3
07:28:22|26587.33
07:28:23|26587.37
07:28:24|26587.85
07:28:25|26587.37
07:28:26|26587.37
07:28:27|26587.37
07:28:28|26587.37
07:28:29|26587.37
07:28:30|26587.37
07:28:31|26586.
07:28:32|26586.
07:28:33|26586.
07:28:34|26586.
07:28:35|26586.
07:28:36|26586.
07:28:37|26586.91
07:28:38|26586.91
07:28:39|26586.91
07:28:40|26586.91
07:28:41|26586.91
07:28:42|26586.91
07:28:43|26586.91
07:28:44|26586.91
07:28:45|26586.91
07:28:46|26586.91
07:28:47|26586.91
07:28:49|26586.91
07:28:49|26586.91
07:28:50|26586.91
07:28:52|26586.91
07:28:53|26586.91
07:28:54|26586.91
07:28:55|26586.91
07:28:56|26586.91
07:28:57|26586.91
07:28:58|26586.91
07:28:59|26586.91
07:29:00|26586.91
07:29:01|26586.91
07:29:02|26585.76
07:29:03|26585.82
07:29:04|26585.82
07:29:05|26585.82
07:29:06|26585.82
07:29:07|26585.82
07:29:08|26585.82
07:29:09|26585.82
07:29:10|26585.82
07:29:11|26585.82
07:29:12|26585.82
07:29:13|26585.82
07:29:14|26585.82
07:29:15|26586.91
07:29:16|26586.91
07:29:17|26586.78
07:29:18|26586.41
07:29:19|26586.91
07:29:20|26586.91
07:29:21|26586.91
07:29:22|26586.91
07:29:23|26586.
07:29:24|26588.07
07:29:25|26588.84
07:29:26|26589.27
07:29:27|26589.27
07:29:28|26588.12
07:29:29|26588.12
07:29:30|26588.12
07:29:31|26588.12
07:29:32|26588.12
07:29:33|26588.12
07:29:34|26588.12
07:29:35|26588.12
07:29:36|26587.86
07:29:37|26587.86
07:29:38|26586.92
07:29:39|26586.92
07:29:40|26586.92
07:29:41|26586.92
07:29:42|26586.92
07:29:43|26586.92
07:29:44|26586.92
07:29:45|26586.04
07:29:46|26586.04
07:29:47|26586.34
07:29:48|26586.4
07:29:49|26586.
07:29:50|26585.81
07:29:51|26585.87
07:29:52|26586.05
07:29:53|26586.05
07:29:54|26586.64
07:29:55|26586.64
07:29:56|26586.4
07:29:57|26586.4
07:29:58|26586.4
07:29:59|26586.4
07:30:00|26584.29
07:30:01|26584.96
07:30:02|26585.57
07:30:03|26585.02
07:30:04|26585.42
07:30:05|26585.5
07:30:06|26585.79
07:30:07|26586.95
07:30:08|26586.95
07:30:09|26588.
07:30:10|26588.68
07:30:11|26588.24
07:30:12|26588.24
07:30:13|26588.24
07:30:14|26588.24
07:30:15|26587.
07:30:16|26586.98
07:30:17|26587.24
07:30:18|26586.65
07:30:19|26587.84
07:30:20|26586.93
07:30:21|26586.93
07:30:22|26586.93
07:30:23|26586.93
07:30:24|26587.01
07:30:25|26587.41
07:30:26|26587.93
07:30:27|26587.93
07:30:28|26587.93
07:30:29|26587.92
07:30:30|26587.91
07:30:31|26585.48
07:30:32|26587.93
07:30:33|26586.59
07:30:34|26586.68
07:30:36|26586.77
07:30:36|26586.8
07:30:37|26586.8
07:30:38|26586.8
07:30:39|26586.8
07:30:41|26586.82
07:30:41|26586.82
07:30:42|26586.82
07:30:43|26586.82
07:30:44|26586.82
07:30:46|26586.82
07:30:46|26587.69
07:30:47|26587.69
07:30:48|26587.69
07:30:49|26587.92
07:30:50|26588.09
07:30:52|26587.97
07:30:53|26588.
07:30:54|26588.01
07:30:55|26587.83
07:30:56|26588.46
07:30:57|26588.46
07:30:58|26588.46
07:30:59|26588.02
07:31:00|26588.01
07:31:01|26588.01
07:31:03|26588.01
07:31:03|26588.01
07:31:04|26588.01
07:31:05|26588.01
07:31:06|26587.
07:31:08|26586.8
07:31:08|26586.8
07:31:09|26586.8
07:31:10|26587.18
07:31:11|26587.35
07:31:12|26587.35
07:31:13|26587.43
07:31:15|26587.43
07:31:15|26588.5
07:31:17|26588.27
07:31:17|26588.27
07:31:18|26588.01
07:31:19|26588.58
07:31:20|26588.58
07:31:22|26588.58
07:31:22|26587.94
07:31:24|26587.94
07:31:25|26587.08
07:31:26|26587.08
07:31:26|26587.08
07:31:27|26590.38
07:31:28|26591.74
07:31:30|26591.91
07:31:30|26593.28
07:31:32|26593.28
07:31:33|26592.54
07:31:34|26594.
07:31:35|26592.97
07:31:36|26593.41
07:31:36|26593.
07:31:37|26593.
07:31:38|26593.
07:31:40|26593.
07:31:40|26593.12
07:31:42|26593.12
07:31:42|26593.12
07:31:44|26593.12
07:31:45|26593.12
07:31:46|26593.12
07:31:47|26593.12
07:31:47|26593.12
07:31:48|26594.49
07:31:49|26594.49
07:31:51|26593.5
07:31:52|26592.25
07:31:53|26592.25
07:31:54|26591.
07:31:55|26591.
07:31:56|26591.
07:31:58|26592.37
07:31:58|26592.41
07:32:00|26592.41
07:32:00|26592.05
07:32:02|26594.33
07:32:03|26594.77
07:32:03|26594.99
07:32:04|26593.78
07:32:05|26596.25
07:32:07|26595.15
07:32:08|26594.46
07:32:09|26595.59
07:32:09|26596.99
07:32:11|26596.99
07:32:12|26594.97
07:32:12|26594.97
07:32:13|26594.97
07:32:15|26594.97
07:32:15|26594.97
07:32:16|26594.97
07:32:18|26594.97
07:32:19|26595.29
07:32:20|26595.29
07:32:21|26595.29
07:32:22|26595.29
07:32:23|26595.4
07:32:24|26596.98
07:32:25|26595.87
07:32:26|26595.87
07:32:27|26595.87
07:32:28|26594.5
07:32:29|26594.5
07:32:30|26594.5
07:32:31|26594.5
07:32:32|26594.5
07:32:33|26594.5
07:32:34|26594.5
07:32:35|26594.5
07:32:36|26595.45
07:32:37|26595.3
07:32:38|26594.97
07:32:39|26595.42
07:32:40|26595.53
07:32:41|26595.53
07:32:42|26595.53
07:32:43|26595.53
07:32:44|26595.53
07:32:45|26595.07
07:32:46|26595.07
07:32:47|26595.07
07:32:48|26596.9
07:32:49|26596.
07:32:50|26596.
07:32:51|26595.37
07:32:52|26595.95
07:32:53|26595.95
07:32:55|26595.61
07:32:55|26595.61
07:32:57|26595.61
07:32:58|26596.
07:32:59|26596.
07:33:00|26597.17
07:33:01|26595.5
07:33:02|26595.5
07:33:03|26595.5
07:33:05|26596.
07:33:05|26595.5
07:33:06|26595.5
07:33:07|26595.5
07:33:08|26595.5
07:33:10|26595.5
07:33:11|26595.5
07:33:12|26597.3
07:33:13|26595.52
07:33:14|26594.41
07:33:15|26594.41
07:33:16|26594.41
07:33:17|26594.41
07:33:18|26595.61
07:33:19|26595.16
07:33:21|26595.16
07:33:21|26595.16
07:33:22|26595.16
07:33:23|26595.16
07:33:24|26595.01
07:33:26|26595.01
07:33:26|26595.04
07:33:27|26595.04
07:33:28|26595.
07:33:29|26595.
07:33:30|26595.
07:33:32|26595.08
07:33:32|26595.08
07:33:34|26595.08
07:33:34|26595.73
07:33:35|26595.73
07:33:37|26595.73
07:33:37|26595.73
07:33:38|26595.73
07:33:39|26595.9
07:33:41|26595.9
07:33:42|26595.99
07:33:43|26595.99
07:33:44|26596.13
07:33:45|26597.26
07:33:46|26596.46
07:33:47|26596.46
07:33:48|26596.46
07:33:49|26595.47
07:33:50|26595.47
07:33:51|26595.47
07:33:52|26597.06
07:33:53|26597.06
07:33:54|26597.06
07:33:55|26597.06
07:33:57|26596.
07:33:57|26596.23
07:33:58|26596.23
07:33:59|26596.69
07:34:00|26596.69
07:34:01|26596.69
07:34:02|26596.69
07:34:04|26595.93
07:34:05|26595.93
07:34:05|26597.2
07:34:07|26597.
07:34:07|26597.
07:34:09|26598.
07:34:10|26598.
07:34:11|26596.07
07:34:11|26596.07
07:34:13|26596.07
07:34:14|26597.37
07:34:15|26597.37
07:34:16|26597.37
07:34:17|26597.37
07:34:18|26597.37
07:34:19|26597.37
07:34:20|26597.37
07:34:21|26597.37
07:34:22|26597.37
07:34:23|26597.37
07:34:24|26596.88
07:34:25|26596.88
07:34:26|26596.88
07:34:27|26596.88
07:34:28|26596.88
07:34:29|26596.88
07:34:30|26596.88
07:34:31|26596.88
07:34:32|26596.88
07:34:33|26596.88
07:34:34|26596.88
07:34:35|26597.36
07:34:36|26598.
07:34:37|26598.
07:34:38|26598.
07:34:39|26596.56
07:34:40|26598.18
07:34:41|26598.13
07:34:42|26598.7
07:34:43|26598.7
07:34:44|26598.7
07:34:45|26598.15
07:34:47|26598.15
07:34:47|26598.15
07:34:49|26597.5
07:34:49|26597.5
07:34:51|26597.5
07:34:52|26597.35
07:34:52|26597.35
07:34:53|26597.35
07:34:55|26597.35
07:34:55|26596.25
07:34:57|26596.69
07:34:58|26596.69
07:34:59|26596.61
07:35:00|26596.2
07:35:01|26596.
07:35:02|26596.9
07:35:03|26596.92
07:35:04|26596.87
07:35:05|26596.87
07:35:06|26596.73
07:35:07|26596.73
07:35:08|26596.65
07:35:09|26596.64
07:35:10|26596.64
07:35:11|26596.64
07:35:12|26596.64
07:35:13|26596.64
07:35:15|26596.64
07:35:15|26596.64
07:35:16|26596.64
07:35:17|26596.92
07:35:18|26596.65
07:35:19|26596.65
07:35:20|26596.65
07:35:21|26596.65
07:35:22|26596.65
07:35:23|26597.44
07:35:25|26597.44
07:35:26|26597.44
07:35:26|26596.66
07:35:27|26597.43
07:35:28|26597.43
07:35:30|26596.8
07:35:31|26596.8
07:35:31|26596.8
07:35:32|26596.8
07:35:33|26596.62
07:35:34|26596.62
07:35:35|26597.39
07:35:36|26597.39
07:35:37|26596.84
07:35:38|26596.84
07:35:39|26596.91
07:35:40|26596.91
07:35:41|26596.91
07:35:42|26596.91
07:35:43|26596.91
07:35:44|26596.91
07:35:46|26596.91
07:35:46|26596.91
07:35:47|26596.91
07:35:48|26596.91
07:35:50|26596.91
07:35:51|26596.91
07:35:51|26596.91
07:35:52|26597.39
07:35:53|26597.39
07:35:54|26597.39
07:35:55|26597.39
07:35:57|26597.39
07:35:58|26597.39
07:35:59|26597.39
07:36:00|26597.39
07:36:01|26597.39
07:36:02|26597.39
07:36:03|26597.39
07:36:04|26597.39
07:36:05|26597.39
07:36:06|26597.01
07:36:07|26597.02
07:36:08|26597.03
07:36:09|26597.03
07:36:10|26597.03
07:36:11|26597.38
07:36:12|26597.38
07:36:13|26597.38
07:36:14|26597.38
07:36:15|26597.38
07:36:16|26597.38
07:36:17|26597.38
07:36:18|26597.38
07:36:19|26597.07
07:36:20|26597.07
07:36:21|26597.57
07:36:22|26597.57
07:36:24|26597.57
07:36:24|26597.57
07:36:26|26597.38
07:36:27|26597.11
07:36:27|26597.11
07:36:29|26597.11
07:36:30|26597.58
07:36:31|26596.81
07:36:31|26596.81
07:36:32|26596.8
07:36:33|26596.8
07:36:35|26596.8
07:36:36|26597.56
07:36:36|26597.44
07:36:37|26597.44
07:36:38|26597.44
07:36:39|26597.44
07:36:40|26597.7
07:36:42|26597.06
07:36:43|26597.06
07:36:43|26597.06
07:36:45|26597.06
07:36:45|26597.06
07:36:46|26597.06
07:36:47|26597.06
07:36:48|26598.66
07:36:49|26598.66
07:36:50|26598.66
07:36:52|26597.47
07:36:54|26597.47
07:36:54|26597.47
07:36:55|26597.47
07:36:56|26597.47
07:36:58|26597.47
07:36:59|26597.47
07:37:00|26597.47
07:37:01|26597.47
07:37:03|26597.42
07:37:03|26597.42
07:37:05|26597.42
07:37:06|26598.41
07:37:07|26598.41
07:37:08|26598.41
07:37:09|26598.41
07:37:10|26598.41
07:37:11|26596.58
07:37:12|26596.58
07:37:13|26596.62
07:37:14|26596.62
07:37:15|26596.65
07:37:16|26597.33
07:37:17|26597.33
07:37:18|26596.98
07:37:19|26595.82
07:37:20|26595.82
07:37:22|26595.82
07:37:22|26596.17
07:37:23|26596.17
07:37:24|26596.7
07:37:25|26596.7
07:37:27|26595.99
07:37:28|26595.9
07:37:29|26594.49
07:37:29|26594.5
07:37:31|26595.9
07:37:32|26592.82
07:37:33|26593.37
07:37:33|26593.37
07:37:35|26593.56
07:37:35|26593.56
07:37:36|26593.56
07:37:38|26593.56
07:37:39|26593.56
07:37:39|26593.8
07:37:41|26593.88
07:37:42|26593.88
07:37:43|26594.18
07:37:44|26594.18
07:37:44|26594.61
07:37:45|26593.71
07:37:47|26593.77
07:37:48|26593.79
07:37:48|26595.24
07:37:49|26595.24
07:37:50|26595.22
07:37:51|26595.22
07:37:53|26595.22
07:37:54|26595.23
07:37:54|26595.23
07:37:55|26595.23
07:37:57|26595.23
07:37:57|26595.2
07:37:58|26595.2
07:37:59|26595.2
07:38:00|26595.2
07:38:02|26595.19
07:38:02|26595.19
07:38:04|26595.19
07:38:05|26593.66
07:38:06|26593.66
07:38:07|26593.66
07:38:07|26593.67
07:38:09|26593.67
07:38:10|26593.83
07:38:11|26593.83
07:38:12|26593.83
07:38:13|26593.83
07:38:14|26593.83
07:38:15|26593.83
07:38:16|26593.83
07:38:17|26593.83
07:38:18|26594.09
07:38:19|26593.39
07:38:20|26593.39
07:38:21|26593.39
07:38:22|26593.39
07:38:23|26594.03
07:38:24|26594.03
07:38:25|26594.03
07:38:26|26594.03
07:38:27|26594.02
07:38:28|26594.71
07:38:29|26594.71
07:38:30|26593.75
07:38:31|26593.75
07:38:32|26593.75
07:38:33|26593.75
07:38:34|26593.41
07:38:35|26593.41
07:38:36|26593.41
07:38:37|26593.41
07:38:38|26593.41
07:38:39|26593.41
07:38:40|26593.41
07:38:41|26593.
07:38:42|26593.08
07:38:43|26593.08
07:38:44|26594.5
07:38:45|26594.5
07:38:46|26594.5
07:38:47|26594.5
07:38:48|26596.
07:38:49|26596.
07:38:50|26596.
07:38:51|26596.
07:38:52|26596.
07:38:53|26596.
07:38:54|26596.
07:38:55|26596.
07:38:56|26596.
07:38:57|26596.
07:38:58|26596.
07:38:59|26596.
07:39:01|26596.
07:39:01|26596.05
07:39:03|26596.05
07:39:04|26596.05
07:39:05|26596.05
07:39:06|26596.05
07:39:07|26596.06
07:39:08|26596.06
07:39:09|26596.06
07:39:10|26596.06
07:39:11|26595.44
07:39:12|26595.44
07:39:13|26595.44
07:39:14|26595.44
07:39:15|26595.44
07:39:16|26595.44
07:39:17|26595.44
07:39:18|26595.44
07:39:19|26595.44
07:39:20|26594.56
07:39:21|26594.56
07:39:22|26594.56
07:39:23|26594.56
07:39:25|26594.56
07:39:25|26594.56
07:39:26|26594.56
07:39:27|26594.93
07:39:28|26594.93
07:39:30|26594.93
07:39:30|26594.24
07:39:31|26594.24
07:39:32|26594.24
07:39:33|26594.24
07:39:34|26594.24
07:39:36|26594.24
07:39:36|26594.24
07:39:38|26594.39
07:39:38|26594.39
07:39:40|26594.37
07:39:40|26595.95
07:39:41|26593.76
07:39:42|26593.76
07:39:43|26593.97
07:39:44|26593.76
07:39:45|26594.68
07:39:47|26593.97
07:39:47|26593.76
07:39:49|26593.76
07:39:49|26592.06
07:39:50|26592.11
07:39:51|26591.47
07:39:52|26591.47
07:39:53|26589.79
07:39:54|26589.53
07:39:55|26589.22
07:39:56|26589.22
07:39:58|26589.22
07:39:58|26589.43
07:39:59|26589.43
07:40:01|26590.07
07:40:03|26589.23
07:40:03|26590.2
07:40:04|26591.58
07:40:05|26590.31
07:40:06|26590.31
07:40:07|26590.3
07:40:08|26590.3
07:40:09|26590.3
07:40:10|26590.3
07:40:11|26590.34
07:40:12|26590.34
07:40:13|26591.21
07:40:14|26591.89
07:40:15|26591.89
07:40:16|26590.07
07:40:17|26590.08
07:40:18|26590.08
07:40:19|26590.08
07:40:20|26590.03
07:40:21|26590.5
07:40:22|26590.5
07:40:24|26590.5
07:40:24|26590.5
07:40:25|26590.48
07:40:26|26590.48
07:40:27|26590.04
07:40:28|26590.04
07:40:29|26590.03
07:40:30|26590.03
07:40:32|26590.03
07:40:32|26590.03
07:40:33|26591.
07:40:34|26591.
07:40:35|26591.
07:40:36|26591.
07:40:37|26591.
07:40:38|26591.
07:40:39|26591.
07:40:40|26591.
07:40:41|26591.
07:40:42|26591.
07:40:43|26591.
07:40:44|26591.
07:40:45|26591.
07:40:47|26591.03
07:40:47|26590.04
07:40:48|26590.05
07:40:49|26590.05
07:40:50|26590.05
07:40:51|26591.34
07:40:53|26591.34
07:40:53|26591.34
07:40:54|26590.81
07:40:55|26590.81
07:40:56|26590.81
07:40:57|26590.81
07:40:59|26590.81
07:40:59|26590.81
07:41:00|26590.81
07:41:02|26590.81
07:41:03|26590.81
07:41:03|26590.
07:41:05|26590.68
07:41:05|26590.68
07:41:07|26590.68
07:41:08|26591.34
07:41:09|26591.33
07:41:10|26591.33
07:41:11|26591.33
07:41:12|26591.33
07:41:13|26591.33
07:41:14|26590.45
07:41:15|26590.45
07:41:16|26590.45
07:41:17|26590.45
07:41:19|26590.45
07:41:19|26590.58
07:41:20|26589.3
07:41:21|26589.3
07:41:22|26589.3
07:41:23|26589.3
07:41:24|26589.3
07:41:25|26589.63
07:41:26|26589.63
07:41:27|26589.63
07:41:28|26589.63
07:41:29|26589.23
07:41:30|26589.23
07:41:31|26589.23
07:41:32|26589.23
07:41:33|26589.97
07:41:34|26589.97
07:41:35|26589.97
07:41:36|26589.97
07:41:37|26589.97
07:41:38|26589.97
07:41:39|26589.97
07:41:40|26589.97
07:41:41|26588.89
07:41:42|26588.89
07:41:43|26588.89
07:41:44|26588.89
07:41:45|26588.57
07:41:47|26588.66
07:41:47|26587.5
07:41:48|26588.02
07:41:49|26588.02
07:41:50|26587.15
07:41:51|26586.72
07:41:52|26587.44
07:41:53|26587.44
07:41:54|26587.44
07:41:55|26587.37
07:41:56|26587.37
07:41:57|26587.37
07:41:58|26585.8
07:41:59|26585.8
07:42:00|26586.44
07:42:01|26588.
07:42:03|26588.
07:42:03|26587.89
07:42:05|26587.88
07:42:06|26587.88
07:42:06|26587.88
07:42:08|26587.88
07:42:09|26587.88
07:42:09|26587.88
07:42:11|26587.88
07:42:11|26587.88
07:42:13|26587.02
07:42:14|26587.02
07:42:15|26587.01
07:42:16|26587.01
07:42:16|26587.01
07:42:18|26587.01
07:42:19|26584.02
07:42:20|26584.05
07:42:21|26584.08
07:42:22|26584.08
07:42:23|26584.08
07:42:24|26584.08
07:42:25|26584.08
07:42:26|26585.22
07:42:27|26584.22
07:42:28|26584.27
07:42:29|26584.35
07:42:30|26584.37
07:42:31|26585.22
07:42:32|26585.22
07:42:33|26585.22
07:42:34|26585.22
07:42:35|26585.22
07:42:36|26585.22
07:42:37|26585.22
07:42:38|26585.22
07:42:39|26585.75
07:42:40|26585.75
07:42:41|26586.22
07:42:42|26586.22
07:42:43|26586.
07:42:44|26586.02
07:42:45|26586.44
07:42:46|26586.2
07:42:47|26586.27
07:42:48|26586.11
07:42:49|26586.12
07:42:50|26586.13
07:42:51|26586.14
07:42:52|26587.31
07:42:53|26588.5
07:42:54|26587.29
07:42:55|26587.25
07:42:56|26587.62
07:42:57|26587.62
07:42:58|26587.62
07:42:59|26587.62
07:43:00|26587.62
07:43:01|26587.34
07:43:02|26587.34
07:43:04|26587.62
07:43:05|26587.99
07:43:06|26587.49
07:43:07|26586.07
07:43:08|26586.07
07:43:09|26586.07
07:43:10|26586.07
07:43:11|26586.07
07:43:12|26586.07
07:43:13|26586.42
07:43:14|26586.42
07:43:15|26586.42
07:43:16|26586.42
07:43:17|26586.42
07:43:18|26586.42
07:43:19|26586.42
07:43:20|26586.15
07:43:21|26586.15
07:43:22|26586.15
07:43:23|26586.15
07:43:24|26586.15
07:43:25|26586.15
07:43:26|26586.15
07:43:27|26586.15
07:43:28|26586.15
07:43:30|26586.55
07:43:31|26586.55
07:43:31|26586.55
07:43:32|26587.62
07:43:33|26587.62
07:43:34|26587.62
07:43:36|26587.62
07:43:37|26587.62
07:43:38|26587.62
07:43:38|26587.62
07:43:40|26587.62
07:43:41|26587.62
07:43:41|26585.46
07:43:42|26585.46
07:43:44|26585.46
07:43:44|26585.46
07:43:46|26584.75
07:43:46|26584.75
07:43:47|26584.75
07:43:48|26584.75
07:43:50|26582.95
07:43:51|26583.66
07:43:51|26584.39
07:43:53|26584.37
07:43:53|26585.48
07:43:55|26585.48
07:43:55|26585.48
07:43:57|26585.48
07:43:57|26585.48
07:43:58|26585.48
07:43:59|26585.48
07:44:00|26585.48
07:44:01|26585.48
07:44:02|26585.08
07:44:03|26585.08
07:44:04|26584.84
07:44:05|26584.84
07:44:06|26585.52
07:44:08|26584.89
07:44:10|26584.89
07:44:10|26584.89
07:44:11|26584.89
07:44:12|26584.89
07:44:13|26584.89
07:44:14|26584.89
07:44:15|26584.89
07:44:16|26584.86
07:44:17|26584.86
07:44:19|26584.07
07:44:20|26584.07
07:44:20|26584.13
07:44:21|26584.13
07:44:22|26583.82
07:44:24|26583.82
07:44:25|26583.82
07:44:25|26583.82
07:44:27|26583.82
07:44:27|26583.82
07:44:28|26583.82
07:44:30|26583.59
07:44:31|26584.57
07:44:32|26584.57
07:44:33|26584.64
07:44:34|26584.64
07:44:35|26584.64
07:44:36|26584.64
07:44:37|26584.64
07:44:38|26585.52
07:44:39|26584.69
07:44:40|26584.76
07:44:41|26584.76
07:44:42|26584.76
07:44:42|26584.76
07:44:43|26584.76
07:44:45|26584.76
07:44:46|26584.76
07:44:47|26584.05
07:44:48|26584.05
07:44:48|26584.05
07:44:49|26584.05
07:44:50|26584.05
07:44:51|26584.05
07:44:53|26585.32
07:44:53|26585.31
07:44:55|26585.31
07:44:56|26585.32
07:44:57|26585.32
07:44:58|26585.32
07:44:59|26585.32
07:45:00|26584.82
07:45:01|26586.11
07:45:02|26586.06
07:45:03|26585.64
07:45:04|26585.64
07:45:05|26585.48
07:45:07|26585.48
07:45:07|26585.19
07:45:08|26586.32
07:45:09|26586.13
07:45:10|26586.13
07:45:11|26584.8
07:45:12|26583.96
07:45:13|26583.96
07:45:14|26583.96
07:45:15|26583.96
07:45:16|26583.97
07:45:17|26583.97
07:45:18|26585.02
07:45:19|26585.02
07:45:20|26583.97
07:45:21|26584.93
07:45:22|26584.93
07:45:24|26584.93
07:45:24|26584.93
07:45:25|26584.93
07:45:26|26584.93
07:45:27|26584.93
07:45:29|26584.93
07:45:29|26584.93
07:45:30|26584.93
07:45:31|26584.17
07:45:32|26584.17
07:45:34|26584.17
07:45:35|26585.33
07:45:35|26585.33
07:45:37|26584.92
07:45:38|26584.91
07:45:39|26585.5
07:45:40|26585.01
07:45:41|26585.01
07:45:42|26585.01
07:45:43|26585.01
07:45:43|26585.01
07:45:45|26585.01
07:45:45|26585.01
07:45:46|26585.01
07:45:48|26585.01
07:45:48|26585.01
07:45:50|26585.01
07:45:50|26585.01
07:45:51|26585.01
07:45:53|26585.01
07:45:53|26585.01
07:45:55|26585.01
07:45:55|26585.01
07:45:57|26585.01
07:45:57|26585.01
07:45:59|26585.59
07:46:00|26585.59
07:46:01|26584.22
07:46:02|26584.83
07:46:02|26584.83
07:46:04|26584.83
07:46:05|26584.89
07:46:06|26584.89
07:46:07|26586.
07:46:08|26586.
07:46:09|26586.
07:46:10|26586.
07:46:11|26583.99
07:46:12|26583.99
07:46:13|26583.61
07:46:14|26583.61
07:46:15|26583.47
07:46:17|26583.47
07:46:17|26584.17
07:46:18|26584.17
07:46:19|26584.17
07:46:20|26584.17
07:46:22|26584.17
07:46:22|26583.74
07:46:23|26583.74
07:46:25|26583.74
07:46:25|26583.74
07:46:26|26583.74
07:46:28|26585.5
07:46:28|26585.5
07:46:29|26585.5
07:46:30|26585.5
07:46:31|26584.24
07:46:32|26584.24
07:46:33|26584.24
07:46:35|26586.36
07:46:35|26586.36
07:46:37|26586.36
07:46:38|26586.36
07:46:39|26586.36
07:46:40|26586.36
07:46:40|26586.99
07:46:41|26586.99
07:46:42|26586.36
07:46:43|26586.36
07:46:44|26586.36
07:46:45|26586.36
07:46:46|26586.36
07:46:47|26586.36
07:46:49|26586.36
07:46:49|26586.36
07:46:50|26586.36
07:46:51|26586.36
07:46:52|26586.36
07:46:53|26586.36
07:46:54|26586.36
07:46:55|26586.36
07:46:56|26586.36
07:46:57|26586.36
07:46:58|26586.36
07:46:59|26586.36
07:47:01|26586.01
07:47:02|26586.01
07:47:02|26586.01
07:47:03|26586.01
07:47:05|26586.01
07:47:06|26586.96
07:47:06|26586.96
07:47:08|26586.
07:47:09|26586.
07:47:11|26586.
07:47:11|26586.
07:47:12|26586.
07:47:13|26584.64
07:47:14|26584.64
07:47:15|26584.64
07:47:16|26584.64
07:47:17|26584.64
07:47:18|26584.64
07:47:19|26584.44
07:47:21|26584.44
07:47:21|26584.44
07:47:22|26584.44
07:47:23|26584.44
07:47:24|26584.44
07:47:25|26584.19
07:47:26|26584.18
07:47:27|26584.18
07:47:28|26584.18
07:47:29|26584.18
07:47:30|26584.18
07:47:31|26584.19
07:47:32|26584.19
07:47:33|26584.19
07:47:35|26584.19
07:47:36|26584.19
07:47:37|26584.19
07:47:38|26584.19
07:47:39|26584.19
07:47:40|26584.19
07:47:41|26585.96
07:47:42|26585.96
07:47:42|26585.96
07:47:43|26585.96
07:47:44|26585.96
07:47:45|26585.96
07:47:47|26585.96
07:47:48|26585.07
07:47:49|26585.07
07:47:50|26583.25
07:47:51|26584.
07:47:52|26584.
07:47:53|26584.
07:47:54|26583.98
07:47:54|26584.32
07:47:56|26584.32
07:47:57|26584.15
07:47:58|26584.15
07:47:58|26584.15
07:47:59|26584.15
07:48:01|26584.15
07:48:02|26584.15
07:48:03|26583.25
07:48:04|26583.25
07:48:05|26583.25
07:48:06|26583.25
07:48:07|26583.25
07:48:08|26583.25
07:48:09|26583.85
07:48:11|26583.93
07:48:12|26583.93
07:48:13|26583.25
07:48:14|26583.25
07:48:14|26583.25
07:48:16|26583.25
07:48:17|26584.54
07:48:18|26584.13
07:48:19|26583.48
07:48:20|26583.48
07:48:21|26583.49
07:48:22|26585.05
07:48:23|26583.97
07:48:24|26585.49
07:48:25|26585.47
07:48:26|26585.47
07:48:27|26585.47
07:48:28|26585.5
07:48:30|26585.5
07:48:30|26585.5
07:48:31|26584.78
07:48:32|26584.78
07:48:33|26584.78
07:48:35|26584.78
07:48:35|26584.78
07:48:36|26584.78
07:48:37|26585.16
07:48:38|26585.16
07:48:40|26585.78
07:48:40|26585.43
07:48:41|26585.55
07:48:42|26586.
07:48:44|26586.
07:48:45|26586.
07:48:46|26586.
07:48:46|26586.
07:48:48|26586.
07:48:49|26586.
07:48:50|26586.
07:48:51|26586.
07:48:52|26586.
07:48:53|26586.
07:48:54|26586.
07:48:55|26586.3
07:48:56|26586.3
07:48:57|26586.3
07:48:58|26586.3
07:48:59|26585.31
07:49:00|26585.31
07:49:01|26585.31
07:49:02|26585.31
07:49:03|26585.31
07:49:04|26586.3
07:49:05|26586.36
07:49:07|26586.36
07:49:07|26586.36
07:49:08|26585.71
07:49:10|26585.71
07:49:11|26586.16
07:49:12|26586.16
07:49:12|26586.16
07:49:14|26586.16
07:49:15|26586.16
07:49:16|26586.36
07:49:17|26586.36
07:49:18|26586.36
07:49:19|26585.31
07:49:20|26585.31
07:49:21|26585.31
07:49:23|26585.31
07:49:24|26585.32
07:49:25|26585.32
07:49:26|26585.32
07:49:26|26585.32
07:49:28|26585.32
07:49:28|26585.32
07:49:29|26585.32
07:49:31|26585.32
07:49:32|26584.51
07:49:33|26584.51
07:49:34|26584.51
07:49:35|26584.49
07:49:36|26584.49
07:49:36|26584.49
07:49:38|26584.49
07:49:39|26585.31
07:49:40|26585.31
07:49:41|26585.31
07:49:41|26585.32
07:49:43|26586.36
07:49:44|26586.36
07:49:45|26586.36
07:49:46|26586.36
07:49:47|26586.36
07:49:48|26586.36
07:49:49|26586.36
07:49:50|26586.09
07:49:51|26586.09
07:49:52|26586.09
07:49:54|26586.09
07:49:54|26586.09
07:49:55|26586.09
07:49:57|26584.86
07:49:58|26584.86
07:49:59|26584.86
07:49:59|26584.86
07:50:00|26584.86
07:50:02|26584.86
07:50:02|26585.91
07:50:03|26585.77
07:50:05|26585.77
07:50:06|26585.77
07:50:07|26585.77
07:50:08|26585.77
07:50:09|26585.61
07:50:10|26584.4
07:50:12|26585.95
07:50:12|26585.95
07:50:13|26585.95
07:50:14|26585.95
07:50:15|26585.95
07:50:16|26586.31
07:50:18|26585.21
07:50:18|26585.21
07:50:19|26585.21
07:50:21|26585.26
07:50:22|26585.26
07:50:23|26585.26
07:50:23|26585.26
07:50:25|26585.26
07:50:26|26585.26
07:50:27|26585.19
07:50:28|26585.19
07:50:29|26585.29
07:50:29|26585.29
07:50:31|26585.29
07:50:32|26584.
07:50:32|26583.42
07:50:33|26583.42
07:50:35|26583.42
07:50:35|26584.06
07:50:37|26584.06
07:50:37|26584.06
07:50:39|26584.06
07:50:39|26584.06
07:50:40|26584.06
07:50:42|26584.07
07:50:43|26584.07
07:50:44|26584.07
07:50:45|26584.06
07:50:46|26584.59
07:50:47|26584.51
07:50:48|26584.51
07:50:49|26584.51
07:50:50|26584.51
07:50:51|26584.51
07:50:52|26584.51
07:50:53|26564.6
07:50:54|26565.55
07:50:55|26561.89
07:50:56|26562.28
07:50:57|26561.54
07:50:58|26555.05
07:50:59|26552.75
07:51:00|26553.83
07:51:01|26552.12
07:51:02|26555.43
07:51:04|26553.07
07:51:04|26553.01
07:51:05|26554.71
07:51:06|26552.18
07:51:07|26553.25
07:51:08|26552.16
07:51:09|26552.42
07:51:10|26552.42
07:51:11|26551.72
07:51:13|26552.01
07:51:13|26552.
07:51:15|26550.23
07:51:16|26552.
07:51:17|26552.
07:51:18|26552.
07:51:19|26552.02
07:51:20|26553.29
07:51:21|26552.35
07:51:22|26552.32
07:51:23|26552.35
07:51:24|26552.35
07:51:26|26552.5
07:51:26|26552.46
07:51:27|26552.55
07:51:28|26552.55
07:51:30|26553.54
07:51:30|26553.54
07:51:32|26552.55
07:51:32|26552.55
07:51:34|26552.55
07:51:34|26552.55
07:51:36|26552.55
07:51:37|26552.55
07:51:38|26553.52
07:51:39|26553.52
07:51:40|26552.55
07:51:41|26552.55
07:51:42|26552.55
07:51:42|26552.55
07:51:44|26552.55
07:51:45|26552.55
07:51:46|26552.11
07:51:46|26552.55
07:51:48|26552.55
07:51:49|26550.38
07:51:50|26550.49
07:51:50|26552.13
07:51:52|26552.13
07:51:53|26553.61
07:51:54|26552.55
07:51:55|26553.5
07:51:56|26552.55
07:51:57|26552.55
07:51:58|26553.48
07:51:59|26552.55
07:52:00|26552.5
07:52:01|26553.59
07:52:02|26552.5
07:52:03|26553.59
07:52:04|26553.43
07:52:05|26553.43
07:52:06|26553.43
07:52:07|26553.81
07:52:08|26553.
07:52:09|26553.
07:52:10|26553.14
07:52:11|26553.83
07:52:12|26553.78
07:52:14|26553.78
07:52:15|26554.19
07:52:16|26554.19
07:52:17|26554.19
07:52:18|26553.52
07:52:19|26552.92
07:52:20|26554.44
07:52:21|26550.04
07:52:22|26550.
07:52:23|26551.24
07:52:24|26550.64
07:52:25|26550.
07:52:26|26550.
07:52:27|26550.94
07:52:28|26550.93
07:52:29|26550.93
07:52:30|26550.93
07:52:31|26550.93
07:52:32|26550.93
07:52:33|26551.02
07:52:34|26551.
07:52:35|26551.98
07:52:36|26551.86
07:52:37|26551.74
07:52:38|26554.04
07:52:39|26554.
07:52:40|26553.87
07:52:41|26553.83
07:52:42|26553.81
07:52:43|26555.41
07:52:44|26555.06
07:52:45|26554.96
07:52:46|26554.04
07:52:47|26554.92
07:52:48|26554.91
07:52:49|26554.91
07:52:51|26556.
07:52:51|26556.56
07:52:52|26555.56
07:52:54|26555.56
07:52:54|26555.56
07:52:55|26555.56
07:52:57|26555.56
07:52:57|26555.56
07:52:58|26555.28
07:53:00|26555.
07:53:00|26556.56
07:53:01|26554.93
07:53:02|26556.49
07:53:03|26557.49
07:53:05|26557.59
07:53:05|26558.99
07:53:06|26560.25
07:53:07|26560.25
07:53:09|26559.23
07:53:10|26560.33
07:53:10|26560.33
07:53:12|26560.
07:53:13|26560.34
07:53:14|26560.25
07:53:15|26560.25
07:53:16|26562.
07:53:17|26562.03
07:53:17|26562.57
07:53:19|26563.79
07:53:20|26563.
07:53:21|26563.
07:53:22|26562.22
07:53:23|26562.22
07:53:24|26562.22
07:53:24|26562.06
07:53:26|26562.56
07:53:27|26562.56
07:53:28|26562.51
07:53:28|26562.45
07:53:30|26561.99
07:53:30|26561.99
07:53:32|26561.99
07:53:33|26562.06
07:53:34|26563.
07:53:35|26563.
07:53:36|26563.
07:53:37|26562.54
07:53:38|26562.54
07:53:39|26562.54
07:53:40|26562.54
07:53:41|26561.98
07:53:42|26561.98
07:53:43|26561.98
07:53:44|26561.98
07:53:45|26561.59
07:53:46|26561.98
07:53:47|26561.99
07:53:48|26561.87
07:53:49|26561.57
07:53:50|26561.57
07:53:51|26561.56
07:53:52|26561.56
07:53:53|26561.57
07:53:54|26568.38
07:53:55|26566.35
07:53:56|26568.12
07:53:57|26569.
07:53:58|26567.66
07:53:59|26569.06
07:54:00|26569.64
07:54:01|26568.41
07:54:02|26569.85
07:54:03|26570.5
07:54:04|26569.7
07:54:05|26568.76
07:54:06|26568.66
07:54:08|26569.29
07:54:08|26568.78
07:54:09|26568.61
07:54:10|26568.24
07:54:11|26568.24
07:54:12|26569.24
07:54:13|26569.32
07:54:14|26569.18
07:54:16|26569.18
07:54:17|26571.24
07:54:18|26571.24
07:54:19|26572.06
07:54:21|26574.
07:54:22|26574.58
07:54:24|26574.89
07:54:25|26575.06
07:54:26|26575.54
07:54:27|26575.39
07:54:28|26574.1
07:54:29|26576.18
07:54:29|26574.9
07:54:31|26574.9
07:54:32|26574.89
07:54:32|26574.57
07:54:33|26575.89
07:54:35|26574.99
07:54:36|26574.99
07:54:36|26574.99
07:54:38|26574.99
07:54:39|26575.28
07:54:39|26575.
07:54:41|26575.28
07:54:42|26575.28
07:54:42|26575.28
07:54:43|26574.98
07:54:45|26574.99
07:54:46|26574.89
07:54:47|26575.82
07:54:48|26575.82
07:54:49|26577.
07:54:50|26576.26
07:54:51|26576.08
07:54:51|26576.08
07:54:53|26576.08
07:54:54|26578.
07:54:55|26578.68
07:54:56|26577.32
07:54:56|26578.66
07:54:58|26578.65
07:54:59|26577.22
07:55:00|26577.11
07:55:01|26577.55
07:55:02|26577.17
07:55:02|26577.35
07:55:04|26575.09
07:55:04|26575.53
07:55:05|26572.95
07:55:07|26574.91
07:55:07|26575.01
07:55:09|26574.97
07:55:09|26574.93
07:55:10|26574.93
07:55:12|26574.06
07:55:13|26574.07
07:55:14|26575.16
07:55:14|26573.43
07:55:16|26574.8
07:55:17|26574.78
07:55:18|26574.75
07:55:19|26575.
07:55:20|26575.
07:55:21|26575.42
07:55:23|26575.
07:55:23|26576.3
07:55:25|26576.5
07:55:26|26576.5
07:55:27|26578.2
07:55:27|26578.2
07:55:28|26578.87
07:55:30|26576.95
07:55:30|26577.89
07:55:31|26578.
07:55:32|26578.
07:55:34|26576.65
07:55:34|26577.25
07:55:35|26577.75
07:55:37|26576.77
07:55:38|26577.82
07:55:39|26577.82
07:55:40|26577.1
07:55:41|26577.1
07:55:41|26577.1
07:55:43|26577.1
07:55:43|26577.17
07:55:45|26577.17
07:55:46|26577.17
07:55:47|26577.17
07:55:48|26577.17
07:55:49|26577.17
07:55:50|26577.17
07:55:51|26577.17
07:55:52|26577.96
07:55:53|26577.37
07:55:54|26578.88
07:55:55|26578.88
07:55:56|26579.99
07:55:57|26579.99
07:55:58|26579.36
07:55:59|26579.99
07:56:00|26578.83
07:56:01|26578.83
07:56:02|26578.83
07:56:02|26579.5
07:56:03|26580.
07:56:05|26584.
07:56:06|26584.42
07:56:07|26584.06
07:56:08|26584.43
07:56:08|26584.83
07:56:10|26586.05
07:56:11|26587.38
07:56:12|26587.39
07:56:13|26587.39
07:56:14|26586.7
07:56:15|26587.82
07:56:16|26589.28
07:56:18|26588.76
07:56:19|26590.52
07:56:20|26589.38
07:56:21|26590.89
07:56:22|26590.13
07:56:23|26591.74
07:56:24|26591.74
07:56:25|26592.
07:56:26|26591.98
07:56:27|26590.92
07:56:29|26594.
07:56:29|26594.15
07:56:30|26593.34
07:56:31|26595.59
07:56:33|26593.78
07:56:34|26594.
07:56:35|26594.42
07:56:36|26594.43
07:56:37|26593.5
07:56:38|26593.5
07:56:38|26593.5
07:56:40|26594.5
07:56:41|26596.04
07:56:42|26596.04
07:56:43|26596.3
07:56:44|26594.51
07:56:45|26594.54
07:56:46|26594.97
07:56:47|26594.92
07:56:48|26594.92
07:56:49|26593.66
07:56:50|26593.66
07:56:51|26594.65
07:56:52|26594.65
07:56:53|26593.31
07:56:54|26593.31
07:56:55|26593.
07:56:57|26590.79
07:56:57|26591.47
07:56:59|26591.35
07:57:00|26591.38
07:57:00|26591.38
07:57:01|26592.9
07:57:02|26591.43
07:57:03|26591.43
07:57:04|26593.99
07:57:05|26593.99
07:57:06|26593.99
07:57:07|26592.51
07:57:08|26592.55
07:57:09|26592.55
07:57:10|26592.55
07:57:12|26592.72
07:57:13|26592.72
07:57:14|26592.72
07:57:15|26592.72
07:57:16|26591.76
07:57:16|26591.76
07:57:18|26591.76
07:57:18|26592.26
07:57:19|26592.26
07:57:21|26592.26
07:57:21|26592.26
07:57:23|26592.26
07:57:23|26591.5
07:57:25|26591.39
07:57:26|26591.39
07:57:27|26591.39
07:57:28|26591.39
07:57:29|26591.39
07:57:30|26592.94
07:57:31|26592.94
07:57:31|26592.94
07:57:33|26592.94
07:57:34|26592.94
07:57:35|26591.39
07:57:36|26591.39
07:57:37|26591.39
07:57:38|26591.39
07:57:39|26591.39
07:57:40|26592.92
07:57:40|26592.92
07:57:42|26592.92
07:57:43|26591.52
07:57:44|26591.52
07:57:44|26591.76
07:57:46|26592.9
07:57:47|26592.9
07:57:47|26593.9
07:57:49|26593.9
07:57:50|26593.9
07:57:51|26593.98
07:57:51|26593.98
07:57:53|26593.98
07:57:54|26593.98
07:57:55|26593.98
07:57:55|26592.91
07:57:57|26592.91
07:57:58|26592.9
07:57:59|26592.16
07:58:00|26592.16
07:58:01|26593.16
07:58:02|26593.
07:58:03|26593.
07:58:04|26593.21
07:58:05|26593.21
07:58:06|26593.21
07:58:07|26593.21
07:58:08|26593.21
07:58:09|26593.21
07:58:10|26593.21
07:58:11|26594.
07:58:12|26594.
07:58:13|26594.
07:58:14|26594.
07:58:15|26594.3
07:58:16|26594.5
07:58:17|26594.99
07:58:18|26594.99
07:58:19|26594.99
07:58:21|26596.
07:58:21|26596.
07:58:22|26596.89
07:58:24|26596.89
07:58:24|26595.39
07:58:26|26595.39
07:58:27|26595.3
07:58:28|26596.44
07:58:29|26596.44
07:58:29|26596.44
07:58:31|26596.44
07:58:32|26596.44
07:58:33|26596.44
07:58:34|26595.28
07:58:34|26594.5
07:58:36|26594.5
07:58:37|26594.5
07:58:38|26594.5
07:58:39|26594.5
07:58:40|26594.5
07:58:40|26594.5
07:58:42|26594.49
07:58:43|26594.5
07:58:44|26594.5
07:58:45|26594.5
07:58:46|26594.5
07:58:47|26594.5
07:58:49|26593.82
07:58:49|26593.82
07:58:50|26593.82
07:58:51|26593.82
07:58:53|26593.82
07:58:53|26594.94
07:58:54|26594.27
07:58:55|26594.4
07:58:56|26594.4
07:58:58|26594.4
07:58:58|26594.96
07:59:00|26593.82
07:59:00|26593.82
07:59:02|26593.82
07:59:03|26593.97
07:59:04|26595.01
07:59:04|26594.51
07:59:05|26592.4
07:59:07|26594.62
07:59:07|26593.42
07:59:08|26594.5
07:59:09|26593.5
07:59:11|26594.49
07:59:11|26594.49
07:59:13|26594.49
07:59:13|26593.48
07:59:14|26594.49
07:59:15|26594.51
07:59:16|26594.51
07:59:17|26593.62
07:59:18|26593.62
07:59:20|26593.62
07:59:21|26596.57
07:59:22|26597.
07:59:23|26596.99
07:59:25|26594.83
07:59:26|26595.09
07:59:27|26595.09
07:59:28|26595.09
07:59:29|26595.15
07:59:30|26595.15
07:59:31|26595.15
07:59:32|26595.15
07:59:33|26595.26
07:59:34|26595.26
07:59:35|26596.44
07:59:36|26596.44
07:59:37|26596.44
07:59:38|26597.68
07:59:39|26596.78
07:59:40|26596.72
07:59:41|26596.25
07:59:42|26597.88
07:59:43|26598.
07:59:44|26598.
07:59:45|26598.
07:59:46|26596.06
07:59:47|26597.99
07:59:48|26599.
07:59:49|26599.58
07:59:50|26599.58
07:59:51|26599.58
07:59:52|26598.2
07:59:53|26598.35
07:59:54|26598.35
07:59:56|26598.35
07:59:56|26599.56
07:59:57|26599.56
07:59:58|26599.56
07:59:59|26599.56
08:00:01|26599.56
08:00:01|26598.78
08:00:02|26600.
08:00:03|26600.03
08:00:04|26598.
08:00:05|26599.97
08:00:06|26598.95
08:00:07|26598.96
08:00:08|26598.94
08:00:09|26598.22
08:00:11|26598.22
08:00:11|26597.
08:00:13|26597.9
08:00:13|26599.44
08:00:14|26598.22
08:00:16|26597.9
08:00:17|26598.31
08:00:17|26597.
08:00:19|26596.84
08:00:19|26600.1
08:00:21|26600.14
08:00:22|26601.94
08:00:22|26603.58
08:00:24|26603.51
08:00:25|26607.01
08:00:26|26604.97
08:00:27|26603.25
08:00:28|26605.01
08:00:29|26605.
08:00:30|26605.
08:00:31|26603.25
08:00:33|26603.98
08:00:33|26604.01
08:00:34|26604.01
08:00:35|26604.01
08:00:36|26603.74
08:00:38|26605.
08:00:39|26605.44
08:00:39|26604.53
08:00:40|26605.28
08:00:41|26605.11
08:00:43|26605.12
08:00:43|26606.49
08:00:44|26605.33
08:00:45|26606.19
08:00:46|26606.19
08:00:47|26606.5
08:00:49|26606.5
08:00:49|26606.49
08:00:50|26606.49
08:00:51|26605.99
08:00:52|26605.03
08:00:53|26606.55
08:00:54|26605.05
08:00:55|26606.16
08:00:57|26606.09
08:00:58|26606.16
08:00:59|26604.6
08:01:00|26604.97
08:01:01|26605.47
08:01:03|26606.41
08:01:03|26604.75
08:01:04|26605.86
08:01:05|26605.84
08:01:06|26603.1
08:01:07|26602.14
08:01:08|26603.03
08:01:09|26600.26
08:01:10|26601.98
08:01:11|26601.54
08:01:12|26601.48
08:01:13|26600.49
08:01:14|26600.48
08:01:15|26600.48
08:01:16|26600.58
08:01:17|26600.58
08:01:18|26600.5
08:01:19|26600.22
08:01:20|26601.13
08:01:21|26600.
08:01:23|26599.91
08:01:24|26599.75
08:01:25|26599.75
08:01:27|26599.75
08:01:28|26599.75
08:01:28|26599.75
08:01:31|26599.75
08:01:32|26600.
08:01:32|26600.
08:01:34|26600.
08:01:35|26600.2
08:01:35|26600.2
08:01:37|26600.2
08:01:38|26600.98
08:01:39|26601.
08:01:39|26601.15
08:01:41|26601.12
08:01:42|26601.21
08:01:42|26601.21
08:01:44|26602.
08:01:45|26602.
08:01:46|26600.52
08:01:47|26600.62
08:01:48|26600.55
08:01:49|26602.04
08:01:50|26601.02
08:01:50|26601.2
08:01:52|26601.2
08:01:53|26600.58
08:01:53|26603.64
08:01:54|26602.01
08:01:55|26602.01
08:01:57|26602.04
08:01:58|26602.04
08:01:59|26602.04
08:02:00|26603.15
08:02:01|26603.55
08:02:02|26603.55
08:02:03|26603.55
08:02:04|26603.93
08:02:05|26603.93
08:02:06|26603.93
08:02:07|26603.93
08:02:08|26603.93
08:02:09|26603.93
08:02:10|26603.93
08:02:11|26603.93
08:02:12|26603.93
08:02:13|26603.93
08:02:14|26602.51
08:02:15|26602.04
08:02:16|26602.04
08:02:17|26602.04
08:02:18|26602.04
08:02:19|26602.04
08:02:20|26602.04
08:02:21|26602.05
08:02:23|26599.46
08:02:24|26597.67
08:02:25|26598.18
08:02:26|26597.51
08:02:27|26597.51
08:02:27|26597.51
08:02:29|26597.51
08:02:30|26597.98
08:02:31|26596.81
08:02:32|26596.81
08:02:33|26596.81
08:02:34|26596.81
08:02:35|26596.81
08:02:36|26593.25
08:02:37|26593.74
08:02:38|26593.74
08:02:39|26592.95
08:02:40|26592.79
08:02:41|26592.79
08:02:42|26592.37
08:02:43|26591.07
08:02:44|26591.07
08:02:45|26591.49
08:02:46|26591.49
08:02:47|26591.49
08:02:48|26592.07
08:02:49|26592.07
08:02:50|26592.07
08:02:51|26592.07
08:02:52|26590.66
08:02:53|26590.66
08:02:54|26590.66
08:02:55|26591.46
08:02:56|26591.46
08:02:57|26591.46
08:02:58|26591.45
08:02:59|26591.45
08:03:00|26591.45
08:03:01|26591.45
08:03:02|26591.45
08:03:03|26591.45
08:03:04|26591.45
08:03:05|26591.45
08:03:06|26591.45
08:03:07|26592.02
08:03:08|26592.02
08:03:09|26590.69
08:03:10|26592.71
08:03:11|26593.05
08:03:12|26593.17
08:03:13|26592.01
08:03:14|26592.01
08:03:15|26593.38
08:03:16|26593.38
08:03:18|26592.01
08:03:18|26593.07
08:03:20|26592.92
08:03:20|26593.46
08:03:21|26593.46
08:03:22|26593.46
08:03:24|26592.51
08:03:25|26591.82
08:03:26|26591.84
08:03:28|26591.82
08:03:29|26591.82
08:03:30|26592.19
08:03:31|26592.19
08:03:32|26592.19
08:03:33|26592.19
08:03:34|26593.13
08:03:35|26593.13
08:03:36|26591.57
08:03:37|26593.01
08:03:38|26592.98
08:03:40|26594.
08:03:40|26594.
08:03:41|26592.86
08:03:42|26592.88
08:03:43|26592.2
08:03:45|26592.2
08:03:45|26592.2
08:03:46|26592.2
08:03:47|26592.2
08:03:48|26592.05
08:03:49|26592.
08:03:50|26591.53
08:03:51|26591.53
08:03:52|26591.5
08:03:53|26591.5
08:03:54|26590.23
08:03:55|26590.23
08:03:56|26591.1
08:03:57|26589.92
08:03:58|26589.92
08:03:59|26589.91
08:04:00|26589.92
08:04:01|26590.8
08:04:03|26593.13
08:04:03|26591.18
08:04:04|26592.09
08:04:05|26592.09
08:04:06|26591.5
08:04:08|26591.5
08:04:08|26591.5
08:04:09|26591.5
08:04:10|26591.5
08:04:11|26591.5
08:04:12|26591.5
08:04:13|26592.51
08:04:14|26591.5
08:04:15|26591.5
08:04:16|26591.5
08:04:17|26591.5
08:04:19|26591.5
08:04:19|26591.5
08:04:20|26591.5
08:04:21|26591.5
08:04:23|26591.5
08:04:24|26591.5
08:04:24|26591.5
08:04:26|26590.75
08:04:27|26590.75
08:04:28|26590.75
08:04:29|26590.75
08:04:30|26590.75
08:04:31|26590.75
08:04:32|26592.34
08:04:33|26591.85
08:04:34|26592.36
08:04:35|26591.89
08:04:36|26591.89
08:04:37|26592.79
08:04:38|26593.13
08:04:39|26592.79
08:04:40|26592.79
08:04:41|26592.79
08:04:42|26593.13
08:04:43|26593.13
08:04:44|26593.13
08:04:46|26593.13
08:04:46|26593.13
08:04:47|26593.13
08:04:48|26593.13
08:04:49|26593.13
08:04:51|26593.13
08:04:52|26593.13
08:04:52|26593.13
08:04:53|26594.43
08:04:54|26594.49
08:04:55|26595.22
08:04:56|26595.22
08:04:57|26595.22
08:04:59|26594.8
08:05:00|26592.77
08:05:01|26592.77
08:05:02|26592.84
08:05:03|26594.49
08:05:04|26595.94
08:05:05|26595.19
08:05:06|26595.19
08:05:07|26595.38
08:05:08|26595.97
08:05:09|26595.97
08:05:10|26595.77
08:05:11|26595.42
08:05:12|26595.42
08:05:13|26595.43
08:05:14|26595.43
08:05:15|26595.43
08:05:16|26595.43
08:05:17|26595.42
08:05:18|26595.42
08:05:19|26595.42
08:05:20|26595.76
08:05:21|26595.42
08:05:22|26595.71
08:05:24|26595.71
08:05:25|26595.71
08:05:26|26593.81
08:05:27|26593.81
08:05:28|26593.81
08:05:29|26593.71
08:05:30|26593.71
08:05:31|26593.71
08:05:33|26593.71
08:05:33|26593.71
08:05:35|26593.71
08:05:36|26593.71
08:05:37|26594.29
08:05:38|26593.61
08:05:39|26593.61
08:05:40|26593.61
08:05:40|26593.61
08:05:42|26593.61
08:05:43|26593.61
08:05:44|26593.61
08:05:45|26593.61
08:05:46|26593.61
08:05:47|26593.61
08:05:48|26593.61
08:05:49|26593.61
08:05:50|26593.61
08:05:51|26593.61
08:05:52|26594.1
08:05:53|26594.1
08:05:54|26594.1
08:05:55|26593.58
08:05:56|26593.
08:05:57|26593.98
08:05:58|26594.
08:05:59|26594.
08:06:01|26594.
08:06:02|26594.
08:06:03|26594.
08:06:04|26594.5
08:06:04|26594.5
08:06:06|26594.5
08:06:06|26594.5
08:06:08|26594.62
08:06:08|26594.62
08:06:09|26594.62
08:06:11|26594.62
08:06:11|26594.62
08:06:12|26595.93
08:06:14|26594.53
08:06:14|26594.54
08:06:15|26594.54
08:06:16|26594.54
08:06:18|26594.54
08:06:18|26592.67
08:06:19|26592.67
08:06:21|26593.77
08:06:22|26591.5
08:06:22|26591.5
08:06:23|26592.
08:06:25|26592.
08:06:25|26592.
08:06:26|26591.53
08:06:28|26591.53
08:06:28|26591.53
08:06:30|26591.53
08:06:31|26591.53
08:06:32|26591.53
08:06:33|26589.53
08:06:34|26589.79
08:06:35|26589.79
08:06:36|26589.79
08:06:37|26589.79
08:06:38|26588.8
08:06:39|26588.8
08:06:40|26588.82
08:06:41|26588.82
08:06:42|26588.82
08:06:43|26588.83
08:06:44|26588.83
08:06:44|26588.83
08:06:45|26588.83
08:06:47|26588.83
08:06:48|26588.91
08:06:49|26588.
08:06:50|26588.36
08:06:50|26588.36
08:06:51|26588.36
08:06:53|26588.48
08:06:54|26587.45
08:06:55|26587.45
08:06:56|26588.41
08:06:57|26588.41
08:06:58|26588.41
08:06:59|26588.41
08:07:00|26588.41
08:07:01|26588.01
08:07:02|26588.01
08:07:03|26588.01
08:07:04|26588.01
08:07:05|26588.49
08:07:06|26588.49
08:07:07|26588.49
08:07:08|26588.49
08:07:09|26588.49
08:07:10|26586.17
08:07:11|26585.73
08:07:12|26585.5
08:07:13|26586.08
08:07:14|26586.08
08:07:15|26586.08
08:07:16|26586.13
08:07:17|26586.13
08:07:18|26586.6
08:07:19|26586.6
08:07:20|26585.
08:07:21|26585.
08:07:22|26586.09
08:07:23|26586.78
08:07:24|26586.78
08:07:25|26587.
08:07:26|26588.81
08:07:27|26588.9
08:07:28|26588.5
08:07:30|26589.31
08:07:31|26591.53
08:07:32|26590.07
08:07:33|26590.07
08:07:35|26590.07
08:07:35|26590.07
08:07:36|26590.07
08:07:37|26590.
08:07:38|26586.76
08:07:39|26586.08
08:07:40|26586.48
08:07:41|26583.62
08:07:43|26583.62
08:07:44|26584.66
08:07:45|26584.85
08:07:46|26584.85
08:07:47|26584.85
08:07:48|26583.28
08:07:49|26584.79
08:07:50|26584.79
08:07:51|26584.79
08:07:52|26584.79
08:07:53|26584.79
08:07:54|26584.79
08:07:55|26584.79
08:07:56|26584.79
08:07:57|26586.
08:07:58|26586.
08:07:59|26586.
08:08:00|26586.
08:08:01|26586.89
08:08:02|26585.53
08:08:03|26584.95
08:08:04|26584.71
08:08:05|26584.71
08:08:06|26584.71
08:08:07|26584.47
08:08:08|26583.37
08:08:10|26584.14
08:08:11|26584.99
08:08:12|26585.17
08:08:13|26585.17
08:08:14|26584.78
08:08:15|26584.78
08:08:16|26585.44
08:08:17|26585.44
08:08:18|26585.44
08:08:19|26584.79
08:08:20|26584.78
08:08:21|26584.32
08:08:22|26584.32
08:08:23|26584.32
08:08:24|26584.32
08:08:25|26584.32
08:08:26|26584.32
08:08:27|26583.23
08:08:28|26583.23
08:08:29|26583.23
08:08:31|26583.23
08:08:32|26586.43
08:08:33|26585.51
08:08:34|26585.51
08:08:35|26585.5
08:08:36|26585.5
08:08:38|26585.56
08:08:39|26586.08
08:08:40|26586.08
08:08:41|26586.08
08:08:42|26586.41
08:08:43|26586.41
08:08:44|26588.34
08:08:45|26588.04
08:08:46|26588.04
08:08:47|26588.04
08:08:49|26588.04
08:08:49|26587.89
08:08:50|26588.28
08:08:51|26588.47
08:08:52|26588.48
08:08:53|26588.85
08:08:54|26588.85
08:08:55|26588.85
08:08:56|26588.85
08:08:57|26588.85
08:08:59|26588.85
08:09:00|26588.85
08:09:01|26591.47
08:09:02|26591.64
08:09:03|26590.07
08:09:04|26593.7
08:09:05|26592.21
08:09:06|26590.
08:09:07|26590.
08:09:09|26590.
08:09:10|26590.
08:09:10|26589.22
08:09:12|26592.03
08:09:12|26590.6
08:09:13|26590.97
08:09:15|26590.97
08:09:15|26593.03
08:09:17|26593.06
08:09:17|26593.68
08:09:19|26592.72
08:09:20|26593.65
08:09:21|26593.64
08:09:21|26593.64
08:09:22|26593.64
08:09:23|26592.98
08:09:24|26592.98
08:09:25|26592.98
08:09:26|26591.63
08:09:28|26591.63
08:09:28|26591.63
08:09:29|26592.92
08:09:31|26592.9
08:09:32|26592.64
08:09:33|26592.64
08:09:34|26591.66
08:09:35|26591.66
08:09:36|26591.66
08:09:37|26592.64
08:09:38|26592.71
08:09:39|26591.81
08:09:40|26593.64
08:09:41|26593.62
08:09:42|26593.25
08:09:43|26593.
08:09:44|26593.
08:09:45|26593.
08:09:46|26593.
08:09:47|26593.
08:09:48|26593.
08:09:49|26593.
08:09:50|26593.
08:09:51|26593.
08:09:52|26593.
08:09:53|26592.52
08:09:54|26593.34
08:09:55|26593.
08:09:56|26593.
08:09:57|26593.
08:09:58|26593.
08:09:59|26593.
08:10:00|26592.42
08:10:01|26593.75
08:10:02|26593.75
08:10:03|26593.75
08:10:04|26595.
08:10:05|26594.09
08:10:06|26594.09
08:10:07|26594.09
08:10:08|26596.
08:10:09|26596.
08:10:10|26595.
08:10:11|26596.27
08:10:12|26595.09
08:10:13|26595.09
08:10:14|26595.09
08:10:15|26595.19
08:10:16|26595.19
08:10:17|26595.
08:10:18|26596.17
08:10:19|26596.17
08:10:20|26596.07
08:10:21|26593.14
08:10:22|26593.76
08:10:23|26593.57
08:10:24|26594.
08:10:25|26593.25
08:10:26|26593.92
08:10:27|26593.42
08:10:28|26593.42
08:10:29|26593.24
08:10:30|26593.24
08:10:31|26593.24
08:10:32|26593.65
08:10:33|26593.65
08:10:35|26593.52
08:10:36|26593.35
08:10:37|26593.35
08:10:37|26594.05
08:10:39|26592.99
08:10:40|26593.03
08:10:41|26594.
08:10:42|26593.01
08:10:43|26593.01
08:10:43|26593.01
08:10:44|26593.01
08:10:45|26593.01
08:10:47|26593.01
08:10:48|26593.12
08:10:49|26593.12
08:10:49|26593.12
08:10:51|26593.38
08:10:52|26593.38
08:10:53|26592.97
08:10:54|26592.97
08:10:55|26592.75
08:10:56|26592.55
08:10:57|26594.53
08:10:58|26594.53
08:10:59|26593.12
08:11:00|26593.12
08:11:01|26593.12
08:11:02|26593.56
08:11:03|26595.36
08:11:04|26595.36
08:11:05|26594.1
08:11:06|26594.15
08:11:07|26598.47
08:11:08|26597.07
08:11:09|26597.83
08:11:10|26597.83
08:11:11|26597.83
08:11:12|26597.83
08:11:13|26596.94
08:11:14|26596.94
08:11:15|26596.94
08:11:16|26596.94
08:11:17|26598.74
08:11:18|26598.6
08:11:19|26598.6
08:11:20|26597.36
08:11:21|26596.34
08:11:22|26596.36
08:11:23|26596.36
08:11:24|26596.36
08:11:25|26596.2
08:11:26|26596.2
08:11:27|26596.22
08:11:28|26594.9
08:11:29|26594.9
08:11:30|26594.9
08:11:31|26594.9
08:11:32|26596.62
08:11:34|26597.49
08:11:34|26597.49
08:11:36|26597.49
08:11:37|26597.49
08:11:37|26597.49
08:11:39|26596.66
08:11:40|26596.66
08:11:41|26594.
08:11:42|26595.05
08:11:43|26594.58
08:11:44|26594.58
08:11:45|26594.58
08:11:46|26594.58
08:11:47|26594.58
08:11:48|26594.58
08:11:49|26594.58
08:11:50|26594.98
08:11:51|26594.98
08:11:52|26594.98
08:11:53|26594.98
08:11:54|26594.98
08:11:55|26594.93
08:11:56|26593.
08:11:57|26594.18
08:11:58|26594.31
08:11:59|26596.56
08:12:00|26596.56
08:12:01|26597.29
08:12:03|26596.
08:12:03|26596.
08:12:05|26596.
08:12:05|26594.5
08:12:07|26594.5
08:12:07|26594.12
08:12:09|26594.12
08:12:10|26594.12
08:12:11|26594.12
08:12:12|26594.12
08:12:13|26594.12
08:12:14|26594.12
08:12:15|26594.19
08:12:16|26594.19
08:12:16|26594.19
08:12:18|26594.19
08:12:18|26594.19
08:12:20|26594.19
08:12:21|26594.19
08:12:21|26594.39
08:12:22|26594.37
08:12:24|26594.38
08:12:25|26594.38
08:12:26|26594.38
08:12:27|26593.32
08:12:28|26593.
08:12:29|26593.61
08:12:30|26593.32
08:12:31|26593.32
08:12:32|26593.66
08:12:33|26593.66
08:12:34|26593.66
08:12:35|26594.43
08:12:36|26594.36
08:12:38|26594.36
08:12:39|26593.32
08:12:40|26593.32
08:12:41|26594.1
08:12:42|26593.45
08:12:43|26593.45
08:12:44|26593.45
08:12:45|26594.11
08:12:46|26595.3
08:12:47|26595.3
08:12:48|26595.3
08:12:49|26595.3
08:12:50|26595.3
08:12:51|26595.3
08:12:52|26595.3
08:12:53|26595.3
08:12:54|26594.57
08:12:55|26594.57
08:12:56|26594.57
08:12:57|26594.57
08:12:58|26594.57
08:12:59|26594.57
08:13:00|26593.52
08:13:01|26593.52
08:13:02|26593.52
08:13:03|26593.52
08:13:04|26592.01
08:13:05|26591.79
08:13:07|26591.49
08:13:07|26592.13
08:13:08|26592.13
08:13:10|26592.13
08:13:10|26592.13
08:13:11|26592.13
08:13:13|26591.53
08:13:13|26591.49
08:13:14|26591.49
08:13:15|26591.49
08:13:16|26591.49
08:13:18|26591.49
08:13:19|26591.49
08:13:19|26591.49
08:13:20|26591.49
08:13:21|26590.98
08:13:22|26590.71
08:13:23|26591.52
08:13:24|26590.71
08:13:25|26591.35
08:13:26|26591.53
08:13:28|26591.33
08:13:29|26591.33
08:13:29|26591.33
08:13:30|26591.33
08:13:31|26591.04
08:13:33|26591.04
08:13:34|26591.04
08:13:35|26591.04
08:13:36|26591.04
08:13:37|26592.14
08:13:38|26592.45
08:13:39|26592.1
08:13:40|26592.1
08:13:41|26592.1
08:13:42|26592.1
08:13:43|26591.68
08:13:44|26592.53
08:13:45|26592.27
08:13:46|26594.
08:13:47|26593.97
08:13:48|26593.97
08:13:49|26593.97
08:13:50|26593.97
08:13:51|26593.97
08:13:52|26593.49
08:13:53|26593.97
08:13:54|26594.46
08:13:55|26594.49
08:13:56|26593.97
08:13:57|26593.97
08:13:58|26593.86
08:14:00|26593.86
08:14:01|26593.86
08:14:02|26594.47
08:14:03|26595.47
08:14:04|26595.47
08:14:05|26595.47
08:14:06|26594.91
08:14:07|26594.88
08:14:07|26594.88
08:14:08|26594.88
08:14:10|26594.88
08:14:10|26594.88
08:14:12|26594.88
08:14:13|26594.88
08:14:13|26594.3
08:14:15|26594.3
08:14:16|26594.3
08:14:16|26594.3
08:14:18|26593.32
08:14:19|26593.33
08:14:19|26593.35
08:14:20|26593.38
08:14:22|26593.25
08:14:23|26594.15
08:14:24|26597.71
08:14:25|26596.97
08:14:26|26596.04
08:14:27|26596.
08:14:28|26596.35
08:14:29|26596.28
08:14:30|26596.28
08:14:31|26596.92
08:14:32|26596.
08:14:33|26596.
08:14:34|26596.
08:14:35|26595.2
08:14:36|26595.2
08:14:37|26595.2
08:14:38|26595.2
08:14:39|26595.2
08:14:40|26595.36
08:14:41|26595.36
08:14:42|26596.71
08:14:43|26596.71
08:14:44|26596.71
08:14:45|26596.71
08:14:46|26595.81
08:14:47|26596.
08:14:48|26596.93
08:14:49|26596.
08:14:50|26596.83
08:14:51|26596.83
08:14:52|26596.99
08:14:53|26597.27
08:14:54|26596.61
08:14:55|26591.44
08:14:56|26591.18
08:14:57|26591.5
08:14:58|26590.15
08:14:59|26590.2
08:15:00|26591.5
08:15:01|26593.08
08:15:03|26593.11
08:15:03|26593.16
08:15:04|26594.31
08:15:05|26593.43
08:15:06|26596.99
08:15:07|26596.35
08:15:08|26596.35
08:15:09|26595.97
08:15:10|26595.96
08:15:11|26595.96
08:15:12|26595.96
08:15:13|26595.96
08:15:14|26595.96
08:15:15|26596.95
08:15:16|26596.95
08:15:17|26595.7
08:15:18|26595.7
08:15:19|26595.7
08:15:20|26595.7
08:15:21|26595.7
08:15:22|26595.7
08:15:23|26595.7
08:15:24|26595.7
08:15:25|26595.7
08:15:26|26595.7
08:15:27|26595.7
08:15:28|26595.52
08:15:29|26595.52
08:15:30|26595.52
08:15:31|26595.52
08:15:32|26595.52
08:15:34|26594.97
08:15:34|26595.85
08:15:36|26595.85
08:15:37|26595.85
08:15:38|26595.85
08:15:39|26595.85
08:15:40|26594.55
08:15:41|26594.55
08:15:42|26595.57
08:15:43|26595.57
08:15:44|26595.57
08:15:46|26594.5
08:15:47|26594.5
08:15:48|26594.5
08:15:48|26594.48
08:15:50|26594.48
08:15:51|26594.48
08:15:51|26594.48
08:15:53|26594.48
08:15:54|26594.48
08:15:54|26594.48
08:15:56|26594.48
08:15:56|26594.48
08:15:58|26594.48
08:15:59|26594.48
08:16:00|26594.48
08:16:01|26596.
08:16:02|26596.
08:16:03|26596.
08:16:04|26596.63
08:16:05|26598.01
08:16:06|26596.
08:16:07|26596.
08:16:08|26596.
08:16:09|26596.
08:16:10|26596.
08:16:11|26596.
08:16:12|26596.
08:16:13|26596.
08:16:14|26596.
08:16:15|26596.
08:16:16|26596.76
08:16:17|26596.76
08:16:18|26597.5
08:16:19|26596.93
08:16:20|26596.93
08:16:21|26596.93
08:16:22|26596.93
08:16:23|26596.05
08:16:24|26596.05
08:16:25|26596.05
08:16:26|26596.05
08:16:27|26594.57
08:16:28|26596.38
08:16:29|26596.39
08:16:30|26596.39
08:16:31|26596.39
08:16:32|26596.39
08:16:33|26596.39
08:16:34|26596.39
08:16:35|26596.39
08:16:36|26596.39
08:16:38|26596.39
08:16:39|26596.39
08:16:39|26596.89
08:16:41|26594.81
08:16:42|26594.81
08:16:43|26594.81
08:16:44|26594.81
08:16:46|26594.43
08:16:46|26594.44
08:16:47|26595.77
08:16:48|26595.67
08:16:49|26594.55
08:16:50|26595.61
08:16:51|26595.61
08:16:52|26595.61
08:16:53|26595.61
08:16:54|26595.61
08:16:56|26595.61
08:16:56|26595.62
08:16:57|26595.32
08:16:58|26594.86
08:16:59|26595.53
08:17:00|26595.42
08:17:02|26595.42
08:17:02|26595.42
08:17:03|26595.94
08:17:05|26595.94
08:17:06|26595.94
08:17:07|26595.94
08:17:07|26595.94
08:17:08|26595.94
08:17:09|26595.94
08:17:10|26595.94
08:17:12|26595.4
08:17:12|26595.4
08:17:14|26595.81
08:17:15|26595.81
08:17:16|26594.69
08:17:16|26594.47
08:17:18|26594.47
08:17:18|26594.47
08:17:19|26594.47
08:17:21|26594.47
08:17:22|26594.47
08:17:23|26594.47
08:17:24|26594.47
08:17:25|26594.48
08:17:26|26594.48
08:17:27|26594.48
08:17:28|26594.48
08:17:29|26593.
08:17:30|26593.
08:17:30|26593.
08:17:32|26593.
08:17:32|26592.97
08:17:33|26592.97
08:17:35|26592.97
08:17:35|26592.
08:17:37|26590.82
08:17:38|26590.
08:17:40|26589.2
08:17:41|26587.7
08:17:42|26588.47
08:17:43|26587.99
08:17:44|26587.99
08:17:45|26587.51
08:17:46|26587.51
08:17:47|26588.37
08:17:48|26588.37
08:17:49|26588.37
08:17:50|26587.91
08:17:51|26588.24
08:17:52|26589.22
08:17:53|26587.38
08:17:55|26588.
08:17:55|26588.
08:17:56|26588.
08:17:57|26588.
08:17:58|26589.28
08:17:59|26589.28
08:18:00|26589.28
08:18:01|26586.
08:18:02|26586.07
08:18:03|26587.44
08:18:04|26586.8
08:18:05|26588.32
08:18:06|26586.06
08:18:07|26586.06
08:18:08|26586.11
08:18:09|26585.41
08:18:10|26585.44
08:18:11|26586.35
08:18:13|26586.35
08:18:13|26586.98
08:18:15|26586.97
08:18:15|26586.97
08:18:16|26585.83
08:18:17|26586.97
08:18:19|26586.1
08:18:19|26586.1
08:18:20|26586.5
08:18:21|26586.39
08:18:22|26586.33
08:18:23|26585.29
08:18:25|26586.29
08:18:25|26585.58
08:18:26|26585.79
08:18:27|26585.79
08:18:28|26585.95
08:18:29|26586.86
08:18:31|26586.86
08:18:31|26586.31
08:18:32|26584.95
08:18:33|26583.59
08:18:34|26584.23
08:18:35|26584.23
08:18:37|26584.23
08:18:37|26583.46
08:18:39|26584.41
08:18:40|26584.41
08:18:41|26584.37
08:18:42|26585.03
08:18:43|26585.03
08:18:44|26585.03
08:18:45|26585.03
08:18:46|26585.03
08:18:47|26582.7
08:18:49|26582.41
08:18:49|26582.4
08:18:50|26582.41
08:18:51|26582.41
08:18:52|26582.38
08:18:54|26582.41
08:18:55|26582.41
08:18:56|26582.41
08:18:57|26582.41
08:18:58|26582.41
08:18:59|26583.36
08:19:00|26582.84
08:19:01|26585.61
08:19:02|26586.24
08:19:03|26584.86
08:19:04|26584.87
08:19:05|26585.61
08:19:06|26585.61
08:19:07|26585.61
08:19:08|26585.61
08:19:09|26586.09
08:19:11|26584.88
08:19:11|26584.98
08:19:12|26586.24
08:19:13|26585.61
08:19:14|26585.61
08:19:16|26585.61
08:19:16|26584.59
08:19:17|26584.59
08:19:18|26584.59
08:19:20|26584.59
08:19:20|26584.59
08:19:21|26584.59
08:19:22|26584.59
08:19:24|26584.28
08:19:24|26584.28
08:19:25|26586.42
08:19:26|26586.42
08:19:28|26586.42
08:19:28|26587.
08:19:29|26587.
08:19:30|26587.
08:19:31|26587.
08:19:32|26587.
08:19:33|26587.
08:19:35|26587.13
08:19:35|26587.13
08:19:37|26587.13
08:19:38|26587.13
08:19:38|26586.23
08:19:40|26587.54
08:19:42|26586.5
08:19:42|26588.24
08:19:43|26588.24
08:19:44|26587.17
08:19:46|26587.13
08:19:47|26587.13
08:19:48|26587.13
08:19:49|26587.13
08:19:50|26587.13
08:19:51|26587.13
08:19:52|26587.13
08:19:53|26588.23
08:19:54|26588.23
08:19:55|26587.06
08:19:56|26587.06
08:19:57|26587.06
08:19:58|26587.06
08:19:59|26587.06
08:20:00|26588.22
08:20:01|26588.22
08:20:02|26587.25
08:20:03|26587.34
08:20:04|26589.06
08:20:05|26589.06
08:20:06|26589.37
08:20:07|26590.3
08:20:08|26590.52
08:20:09|26589.4
08:20:10|26589.13
08:20:11|26589.13
08:20:12|26589.13
08:20:13|26589.13
08:20:14|26589.13
08:20:15|26589.13
08:20:16|26589.01
08:20:17|26588.23
08:20:18|26588.23
08:20:19|26588.22
08:20:20|26587.5
08:20:21|26587.5
08:20:22|26587.5
08:20:23|26587.5
08:20:24|26588.06
08:20:25|26588.06
08:20:26|26588.06
08:20:27|26588.06
08:20:28|26588.06
08:20:29|26586.85
08:20:30|26587.87
08:20:31|26587.86
08:20:32|26588.01
08:20:33|26588.01
08:20:34|26588.01
08:20:35|26588.01
08:20:36|26590.
08:20:37|26588.
08:20:38|26588.5
08:20:39|26588.5
08:20:40|26588.62
08:20:41|26588.62
08:20:42|26587.18
08:20:43|26587.18
08:20:44|26587.18
08:20:45|26588.53
08:20:46|26588.08
08:20:47|26588.08
08:20:48|26589.18
08:20:50|26585.72
08:20:51|26587.59
08:20:52|26587.5
08:20:53|26587.5
08:20:54|26587.51
08:20:55|26585.82
08:20:56|26585.82
08:20:57|26585.82
08:20:58|26585.82
08:20:59|26585.82
08:21:00|26586.05
08:21:01|26586.05
08:21:02|26586.05
08:21:03|26586.02
08:21:04|26585.
08:21:05|26585.02
08:21:06|26585.02
08:21:07|26585.02
08:21:08|26585.02
08:21:09|26585.02
08:21:10|26586.08
08:21:11|26586.08
08:21:12|26586.76
08:21:13|26586.76
08:21:14|26586.69
08:21:15|26586.69
08:21:17|26585.54
08:21:17|26585.54
08:21:18|26586.64
08:21:19|26586.57
08:21:20|26586.57
08:21:22|26586.57
08:21:23|26586.53
08:21:23|26586.53
08:21:24|26586.53
08:21:26|26586.53
08:21:26|26586.53
08:21:27|26586.53
08:21:29|26585.84
08:21:30|26585.29
08:21:31|26585.31
08:21:32|26585.69
08:21:33|26585.5
08:21:33|26585.5
08:21:35|26585.5
08:21:36|26585.55
08:21:37|26585.55
08:21:37|26584.59
08:21:39|26584.59
08:21:40|26585.55
08:21:41|26586.84
08:21:42|26584.71
08:21:43|26584.53
08:21:44|26584.7
08:21:45|26584.73
08:21:46|26584.82
08:21:47|26584.82
08:21:48|26584.
08:21:49|26585.11
08:21:50|26585.11
08:21:51|26584.12
08:21:52|26584.12
08:21:53|26584.12
08:21:54|26584.12
08:21:55|26584.12
08:21:56|26584.12
08:21:57|26584.12
08:21:58|26584.12
08:21:59|26583.54
08:22:00|26585.15
08:22:02|26585.15
08:22:02|26585.13
08:22:03|26585.13
08:22:04|26585.13
08:22:05|26585.14
08:22:06|26585.14
08:22:07|26584.32
08:22:08|26584.51
08:22:09|26584.34
08:22:10|26584.34
08:22:11|26585.11
08:22:12|26585.11
08:22:13|26585.11
08:22:14|26585.11
08:22:15|26584.72
08:22:16|26584.72
08:22:17|26583.5
08:22:19|26583.24
08:22:19|26582.98
08:22:20|26581.91
08:22:21|26582.54
08:22:22|26582.02
08:22:24|26580.87
08:22:24|26580.87
08:22:26|26580.87
08:22:26|26579.84
08:22:27|26579.69
08:22:29|26579.69
08:22:30|26579.5
08:22:30|26580.56
08:22:31|26580.56
08:22:32|26580.
08:22:34|26580.36
08:22:34|26579.61
08:22:35|26580.27
08:22:37|26579.5
08:22:37|26579.5
08:22:39|26579.5
08:22:39|26577.39
08:22:40|26578.13
08:22:41|26577.83
08:22:43|26578.91
08:22:45|26577.87
08:22:46|26579.5
08:22:47|26578.89
08:22:48|26578.74
08:22:49|26578.74
08:22:50|26580.21
08:22:51|26578.95
08:22:52|26579.04
08:22:53|26579.13
08:22:54|26580.12
08:22:55|26580.12
08:22:56|26579.27
08:22:57|26579.27
08:22:58|26580.21
08:22:59|26580.21
08:23:00|26580.21
08:23:01|26579.45
08:23:02|26579.45
08:23:03|26580.55
08:23:04|26580.55
08:23:05|26580.55
08:23:06|26580.55
08:23:07|26580.55
08:23:08|26580.55
08:23:09|26578.74
08:23:10|26579.86
08:23:11|26580.21
08:23:12|26580.61
08:23:13|26580.21
08:23:14|26580.21
08:23:15|26580.21
08:23:16|26580.21
08:23:17|26580.21
08:23:18|26579.68
08:23:19|26579.69
08:23:20|26579.69
08:23:21|26579.69
08:23:22|26579.69
08:23:23|26580.21
08:23:24|26580.21
08:23:25|26579.7
08:23:26|26580.2
08:23:27|26580.21
08:23:28|26579.5
08:23:29|26580.21
08:23:30|26579.
08:23:31|26579.26
08:23:32|26580.21
08:23:33|26580.21
08:23:34|26580.52
08:23:35|26580.52
08:23:36|26580.52
08:23:37|26580.52
08:23:39|26580.52
08:23:39|26579.25
08:23:40|26579.25
08:23:41|26579.25
08:23:42|26580.52
08:23:44|26579.41
08:23:45|26579.41
08:23:46|26579.41
08:23:47|26579.48
08:23:48|26580.35
08:23:49|26580.35
08:23:50|26578.83
08:23:51|26580.36
08:23:52|26578.01
08:23:53|26578.01
08:23:54|26579.9
08:23:55|26579.9
08:23:56|26579.9
08:23:57|26579.9
08:23:58|26579.9
08:23:59|26580.44
08:24:00|26579.57
08:24:01|26577.03
08:24:02|26577.02
08:24:03|26576.24
08:24:04|26574.4
08:24:05|26576.15
08:24:06|26575.85
08:24:07|26575.84
08:24:08|26575.84
08:24:09|26575.82
08:24:10|26575.82
08:24:11|26575.82
08:24:12|26575.82
08:24:13|26575.82
08:24:14|26574.88
08:24:15|26574.88
08:24:16|26574.88
08:24:17|26574.99
08:24:18|26575.73
08:24:19|26575.73
08:24:20|26575.73
08:24:21|26575.71
08:24:22|26575.66
08:24:23|26574.
08:24:24|26574.
08:24:25|26574.
08:24:26|26574.
08:24:27|26574.72
08:24:28|26574.72
08:24:29|26573.5
08:24:30|26573.5
08:24:31|26574.32
08:24:32|26576.52
08:24:33|26575.85
08:24:34|26577.11
08:24:35|26577.11
08:24:36|26577.11
08:24:37|26577.11
08:24:38|26576.59
08:24:39|26575.78
08:24:40|26575.78
08:24:41|26575.95
08:24:42|26575.95
08:24:43|26577.19
08:24:44|26577.19
08:24:46|26580.54
08:24:47|26580.52
08:24:47|26580.52
08:24:49|26581.
08:24:50|26581.
08:24:51|26580.35
08:24:52|26580.35
08:24:52|26579.87
08:24:54|26579.87
08:24:54|26580.42
08:24:56|26580.42
08:24:56|26580.42
08:24:58|26580.42
08:24:59|26580.44
08:25:00|26580.44
08:25:00|26580.44
08:25:01|26579.88
08:25:02|26579.81
08:25:03|26580.72
08:25:05|26580.75
08:25:06|26580.75
08:25:07|26580.75
08:25:08|26580.75
08:25:09|26580.75
08:25:10|26580.75
08:25:10|26580.9
08:25:11|26580.9
08:25:13|26580.9
08:25:14|26580.9
08:25:15|26580.9
08:25:16|26580.81
08:25:17|26580.81
08:25:18|26580.81
08:25:19|26579.5
08:25:20|26579.5
08:25:21|26579.5
08:25:22|26579.5
08:25:23|26579.5
08:25:24|26579.5
08:25:25|26579.5
08:25:26|26577.14
08:25:27|26577.14
08:25:28|26578.56
08:25:29|26578.56
08:25:30|26577.19
08:25:31|26577.19
08:25:32|26576.
08:25:33|26576.
08:25:34|26576.53
08:25:35|26576.53
08:25:36|26576.53
08:25:37|26576.53
08:25:38|26576.53
08:25:39|26576.53
08:25:40|26576.53
08:25:41|26576.53
08:25:42|26576.53
08:25:43|26577.09
08:25:44|26577.16
08:25:45|26577.79
08:25:46|26577.79
08:25:48|26577.13
08:25:48|26577.13
08:25:49|26577.13
08:25:51|26577.4
08:25:51|26577.4
08:25:52|26577.4
08:25:54|26577.4
08:25:55|26577.4
08:25:56|26577.4
08:25:56|26578.05
08:25:58|26580.4
08:25:58|26580.4
08:25:59|26579.78
08:26:01|26579.78
08:26:01|26580.61
08:26:03|26579.77
08:26:03|26580.66
08:26:05|26579.9
08:26:06|26579.9
08:26:07|26579.9
08:26:08|26579.9
08:26:09|26579.9
08:26:10|26579.9
08:26:11|26579.9
08:26:11|26580.24
08:26:13|26580.24
08:26:14|26580.24
08:26:15|26580.28
08:26:16|26580.28
08:26:16|26580.28
08:26:18|26580.28
08:26:19|26580.35
08:26:20|26580.35
08:26:21|26580.35
08:26:22|26581.
08:26:23|26581.
08:26:24|26581.
08:26:24|26579.05
08:26:25|26579.05
08:26:27|26579.05
08:26:28|26579.31
08:26:29|26579.05
08:26:30|26577.76
08:26:30|26577.76
08:26:32|26577.76
08:26:33|26577.43
08:26:34|26577.46
08:26:35|26577.33
08:26:36|26577.25
08:26:37|26577.25
08:26:38|26577.25
08:26:39|26577.25
08:26:40|26576.57
08:26:41|26577.4
08:26:42|26577.4
08:26:43|26577.35
08:26:44|26577.35
08:26:45|26577.35
08:26:46|26578.2
08:26:48|26579.04
08:26:48|26579.48
08:26:49|26579.48
08:26:50|26579.48
08:26:51|26579.48
08:26:52|26578.41
08:26:53|26577.3
08:26:55|26577.3
08:26:56|26577.83
08:26:57|26577.75
08:26:58|26577.75
08:26:59|26577.75
08:26:59|26577.75
08:27:00|26577.4
08:27:01|26577.4
08:27:03|26577.4
08:27:04|26577.39
08:27:05|26577.39
08:27:07|26577.39
08:27:07|26577.39
08:27:08|26577.39
08:27:09|26577.39
08:27:10|26579.4
08:27:11|26579.4
08:27:12|26579.4
08:27:13|26579.35
08:27:15|26579.36
08:27:16|26579.36
08:27:17|26579.36
08:27:17|26579.34
08:27:18|26579.43
08:27:20|26579.43
08:27:20|26579.43
08:27:22|26579.43
08:27:23|26579.43
08:27:24|26579.43
08:27:24|26578.61
08:27:26|26578.61
08:27:27|26579.16
08:27:28|26579.16
08:27:29|26579.16
08:27:30|26577.46
08:27:31|26577.46
08:27:32|26577.46
08:27:33|26577.46
08:27:34|26578.65
08:27:35|26578.47
08:27:35|26578.47
08:27:37|26578.47
08:27:37|26578.47
08:27:39|26578.41
08:27:39|26578.41
08:27:41|26579.45
08:27:41|26579.45
08:27:42|26579.95
08:27:44|26578.37
08:27:45|26578.37
08:27:46|26578.37
08:27:47|26578.37
08:27:48|26579.12
08:27:49|26579.12
08:27:50|26578.35
08:27:51|26579.63
08:27:51|26579.63
08:27:52|26579.63
08:27:53|26579.63
08:27:55|26579.63
08:27:55|26578.03
08:27:57|26578.03
08:27:57|26578.03
08:27:59|26578.81
08:27:59|26578.
08:28:01|26578.
08:28:02|26578.
08:28:03|26578.
08:28:03|26579.5
08:28:04|26579.46
08:28:06|26579.39
08:28:07|26579.39
08:28:08|26579.39
08:28:08|26579.39
08:28:10|26579.32
08:28:11|26578.45
08:28:12|26578.45
08:28:13|26578.45
08:28:14|26577.57
08:28:14|26577.21
08:28:15|26577.21
08:28:17|26577.34
08:28:17|26577.34
08:28:18|26577.34
08:28:20|26577.34
08:28:21|26577.67
08:28:22|26577.67
08:28:22|26577.68
08:28:24|26577.68
08:28:24|26577.34
08:28:25|26577.34
08:28:27|26576.45
08:28:28|26577.39
08:28:29|26577.39
08:28:29|26576.47
08:28:31|26577.37
08:28:31|26577.29
08:28:33|26577.27
08:28:34|26577.35
08:28:34|26577.35
08:28:35|26578.
08:28:37|26579.48
08:28:38|26579.48
08:28:39|26579.48
08:28:39|26579.48
08:28:40|26579.48
08:28:42|26579.48
08:28:43|26579.48
08:28:44|26577.9
08:28:45|26577.37
08:28:46|26577.37
08:28:47|26576.58
08:28:47|26578.09
08:28:49|26578.09
08:28:50|26578.09
08:28:51|26578.09
08:28:52|26579.16
08:28:54|26579.16
08:28:55|26579.16
08:28:55|26579.16
08:28:56|26579.06
08:28:57|26579.06
08:28:59|26579.5
08:29:00|26578.
08:29:01|26578.
08:29:02|26578.
08:29:03|26578.
08:29:04|26579.09
08:29:05|26578.
08:29:06|26578.84
08:29:07|26578.84
08:29:08|26578.56
08:29:09|26578.56
08:29:11|26577.02
08:29:11|26576.5
08:29:12|26577.81
08:29:13|26577.81
08:29:14|26577.81
08:29:15|26576.91
08:29:17|26576.91
08:29:17|26576.91
08:29:18|26578.8
08:29:19|26578.8
08:29:20|26578.8
08:29:21|26577.84
08:29:23|26577.84
08:29:23|26577.84
08:29:24|26577.84
08:29:26|26578.73
08:29:26|26578.73
08:29:27|26578.73
08:29:28|26575.98
08:29:29|26576.02
08:29:30|26577.3
08:29:31|26576.71
08:29:33|26576.71
08:29:34|26577.44
08:29:34|26577.06
08:29:36|26577.54
08:29:36|26578.
08:29:38|26578.
08:29:38|26579.27
08:29:39|26579.99
08:29:41|26579.99
08:29:41|26579.99
08:29:42|26579.98
08:29:43|26579.98
08:29:45|26579.95
08:29:45|26578.38
08:29:46|26578.38
08:29:47|26578.38
08:29:48|26579.49
08:29:49|26578.57
08:29:51|26578.83
08:29:52|26578.83
08:29:53|26578.92
08:29:54|26578.92
08:29:55|26579.2
08:29:57|26579.
08:29:57|26579.
08:29:59|26580.48
08:29:59|26580.48
08:30:01|26580.48
08:30:02|26580.46
08:30:03|26580.48
08:30:04|26580.73
08:30:05|26581.66
08:30:06|26581.69
08:30:07|26581.67
08:30:08|26581.21
08:30:09|26581.07
08:30:10|26581.58
08:30:11|26580.38
08:30:13|26580.38
08:30:13|26579.81
08:30:14|26579.78
08:30:15|26579.78
08:30:16|26581.08
08:30:17|26581.08
08:30:18|26579.67
08:30:19|26579.67
08:30:20|26578.87
08:30:21|26578.27
08:30:23|26579.17
08:30:24|26578.34
08:30:25|26579.14
08:30:26|26579.14
08:30:27|26579.84
08:30:28|26579.65
08:30:28|26579.36
08:30:29|26579.23
08:30:30|26579.19
08:30:31|26579.16
08:30:33|26579.56
08:30:34|26579.54
08:30:34|26579.39
08:30:36|26580.37
08:30:37|26579.85
08:30:38|26578.83
08:30:39|26578.64
08:30:40|26580.46
08:30:40|26580.46
08:30:42|26579.32
08:30:42|26580.33
08:30:43|26578.9
08:30:45|26578.91
08:30:46|26578.61
08:30:47|26578.61
08:30:48|26578.61
08:30:48|26578.16
08:30:49|26578.16
08:30:51|26578.22
08:30:52|26578.22
08:30:53|26577.89
08:30:54|26578.87
08:30:55|26578.89
08:30:57|26577.92
08:30:57|26577.94
08:30:59|26578.07
08:31:00|26578.07
08:31:01|26578.09
08:31:02|26580.87
08:31:03|26579.46
08:31:04|26580.66
08:31:05|26579.42
08:31:06|26578.73
08:31:07|26578.73
08:31:08|26578.62
08:31:08|26578.65
08:31:10|26576.82
08:31:10|26576.86
08:31:11|26576.89
08:31:13|26577.05
08:31:14|26577.05
08:31:15|26577.21
08:31:15|26577.21
08:31:17|26577.4
08:31:18|26578.81
08:31:19|26577.57
08:31:20|26578.7
08:31:21|26578.7
08:31:22|26578.7
08:31:23|26578.7
08:31:24|26578.7
08:31:25|26578.76
08:31:26|26578.76
08:31:27|26578.76
08:31:28|26578.76
08:31:29|26578.76
08:31:30|26578.76
08:31:31|26577.87
08:31:32|26577.87
08:31:33|26575.6
08:31:34|26574.76
08:31:35|26574.78
08:31:36|26574.1
08:31:37|26574.1
08:31:38|26575.
08:31:39|26574.16
08:31:40|26575.
08:31:41|26575.38
08:31:42|26575.34
08:31:43|26575.34
08:31:44|26575.34
08:31:45|26575.34
08:31:46|26575.43
08:31:47|26575.86
08:31:48|26575.86
08:31:49|26575.85
08:31:50|26575.85
08:31:51|26575.78
08:31:53|26575.79
08:31:54|26575.26
08:31:55|26575.86
08:31:56|26575.43
08:31:57|26575.19
08:31:58|26575.
08:31:58|26574.09
08:32:00|26574.09
08:32:01|26574.09
08:32:02|26575.07
08:32:03|26573.84
08:32:03|26574.72
08:32:05|26574.72
08:32:06|26574.58
08:32:07|26573.41
08:32:08|26572.54
08:32:08|26572.54
08:32:09|26573.87
08:32:11|26573.88
08:32:11|26573.9
08:32:13|26573.9
08:32:14|26573.9
08:32:15|26573.81
08:32:16|26573.77
08:32:17|26573.76
08:32:18|26573.82
08:32:19|26573.02
08:32:20|26572.87
08:32:22|26573.82
08:32:22|26573.82
08:32:23|26573.82
08:32:24|26573.82
08:32:25|26573.
08:32:26|26573.
08:32:27|26573.06
08:32:28|26573.06
08:32:29|26573.06
08:32:30|26573.15
08:32:31|26573.15
08:32:32|26573.67
08:32:33|26572.83
08:32:34|26573.64
08:32:35|26573.85
08:32:36|26573.86
08:32:38|26574.02
08:32:38|26576.57
08:32:39|26576.57
08:32:40|26576.57
08:32:41|26575.48
08:32:42|26575.55
08:32:43|26575.34
08:32:44|26575.02
08:32:45|26576.99
08:32:46|26576.58
08:32:47|26576.21
08:32:48|26576.21
08:32:49|26576.21
08:32:50|26577.38
08:32:51|26577.34
08:32:53|26577.34
08:32:54|26576.58
08:32:54|26576.58
08:32:56|26576.58
08:32:56|26576.58
08:32:58|26576.58
08:32:59|26577.32
08:33:00|26577.32
08:33:00|26577.32
08:33:02|26577.32
08:33:03|26577.32
08:33:04|26577.32
08:33:05|26577.28
08:33:06|26577.33
08:33:07|26576.53
08:33:08|26576.58
08:33:09|26576.61
08:33:10|26576.65
08:33:11|26576.65
08:33:12|26576.65
08:33:13|26577.6
08:33:14|26577.6
08:33:15|26578.94
08:33:16|26579.13
08:33:17|26579.13
08:33:18|26579.13
08:33:19|26579.11
08:33:20|26579.11
08:33:21|26579.12
08:33:22|26579.12
08:33:23|26579.12
08:33:24|26579.12
08:33:25|26579.12
08:33:26|26579.12
08:33:27|26579.12
08:33:28|26578.7
08:33:29|26578.7
08:33:30|26578.6
08:33:31|26578.6
08:33:32|26578.56
08:33:33|26579.11
08:33:34|26578.91
08:33:35|26578.91
08:33:36|26578.91
08:33:37|26577.96
08:33:38|26577.96
08:33:39|26577.98
08:33:40|26577.83
08:33:41|26577.83
08:33:42|26577.91
08:33:43|26577.81
08:33:44|26577.78
08:33:45|26577.78
08:33:46|26577.78
08:33:47|26578.34
08:33:48|26578.34
08:33:49|26577.32
08:33:50|26577.32
08:33:51|26576.67
08:33:52|26576.67
08:33:54|26576.67
08:33:55|26576.
08:33:57|26575.95
08:33:58|26576.8
08:33:59|26576.8
08:34:00|26576.8
08:34:01|26576.8
08:34:02|26575.68
08:34:03|26575.76
08:34:04|26576.58
08:34:05|26576.61
08:34:06|26576.61
08:34:07|26576.61
08:34:08|26576.61
08:34:08|26576.61
08:34:10|26575.94
08:34:11|26575.94
08:34:12|26576.65
08:34:12|26576.52
08:34:14|26576.52
08:34:14|26576.52
08:34:16|26576.52
08:34:17|26576.52
08:34:17|26577.01
08:34:19|26577.
08:34:19|26577.
08:34:21|26577.
08:34:22|26576.22
08:34:23|26576.63
08:34:24|26576.61
08:34:25|26576.2
08:34:26|26577.1
08:34:27|26577.1
08:34:28|26576.35
08:34:29|26576.35
08:34:30|26576.35
08:34:31|26575.72
08:34:32|26576.16
08:34:33|26576.49
08:34:34|26576.48
08:34:35|26576.48
08:34:36|26576.48
08:34:37|26577.06
08:34:38|26577.67
08:34:39|26578.
08:34:40|26577.75
08:34:41|26577.75
08:34:42|26578.68
08:34:44|26578.68
08:34:44|26578.68
08:34:45|26578.68
08:34:46|26578.68
08:34:47|26577.31
08:34:49|26577.31
08:34:50|26577.31
08:34:50|26578.08
08:34:51|26578.08
08:34:52|26578.08
08:34:54|26578.08
08:34:55|26577.68
08:34:56|26577.68
08:34:57|26577.17
08:34:58|26578.15
08:34:59|26578.15
08:35:00|26578.15
08:35:01|26578.28
08:35:02|26578.
08:35:03|26578.01
08:35:04|26577.99
08:35:05|26577.86
08:35:06|26578.99
08:35:07|26577.94
08:35:08|26577.78
08:35:09|26579.06
08:35:10|26579.06
08:35:11|26578.19
08:35:12|26578.19
08:35:13|26577.89
08:35:14|26577.83
08:35:15|26577.83
08:35:16|26577.83
08:35:17|26577.83
08:35:18|26577.83
08:35:19|26577.8
08:35:20|26577.8
08:35:21|26578.51
08:35:22|26577.98
08:35:23|26577.98
08:35:24|26577.84
08:35:25|26578.87
08:35:26|26577.89
08:35:27|26577.89
08:35:28|26578.36
08:35:29|26578.39
08:35:30|26577.8
08:35:31|26576.77
08:35:32|26576.77
08:35:33|26576.77
08:35:34|26576.77
08:35:35|26578.3
08:35:36|26578.3
08:35:37|26578.3
08:35:38|26577.38
08:35:39|26577.38
08:35:40|26577.38
08:35:41|26577.38
08:35:42|26577.38
08:35:43|26577.38
08:35:44|26577.38
08:35:45|26577.73
08:35:46|26577.73
08:35:47|26576.86
08:35:48|26576.86
08:35:49|26576.47
08:35:50|26576.47
08:35:51|26576.47
08:35:52|26576.47
08:35:53|26576.47
08:35:54|26578.
08:35:55|26578.7
08:35:57|26578.7
08:35:58|26578.7
08:35:58|26578.7
08:35:59|26578.7
08:36:01|26577.86
08:36:02|26577.93
08:36:03|26577.93
08:36:04|26577.73
08:36:05|26577.7
08:36:06|26576.96
08:36:07|26576.53
08:36:08|26576.54
08:36:09|26576.54
08:36:10|26576.54
08:36:12|26576.54
08:36:12|26576.54
08:36:13|26576.54
08:36:14|26576.54
08:36:15|26576.6
08:36:17|26577.42
08:36:17|26577.42
08:36:18|26577.42
08:36:19|26577.42
08:36:20|26577.42
08:36:21|26577.42
08:36:22|26577.42
08:36:23|26578.92
08:36:24|26578.92
08:36:25|26578.61
08:36:26|26578.61
08:36:27|26578.61
08:36:28|26578.
08:36:29|26578.
08:36:30|26577.85
08:36:31|26576.92
08:36:32|26576.92
08:36:34|26576.96
08:36:35|26574.72
08:36:35|26575.94
08:36:37|26575.93
08:36:37|26575.94
08:36:38|26576.
08:36:39|26576.48
08:36:40|26576.4
08:36:41|26576.4
08:36:42|26576.4
08:36:43|26576.4
08:36:44|26576.4
08:36:45|26576.4
08:36:46|26576.4
08:36:47|26576.5
08:36:49|26576.5
08:36:49|26576.5
08:36:51|26576.5
08:36:52|26576.5
08:36:53|26577.8
08:36:54|26577.8
08:36:54|26577.8
08:36:55|26578.76
08:36:57|26578.76
08:36:58|26577.85
08:36:59|26577.84
08:37:00|26577.84
08:37:01|26577.84
08:37:02|26577.84
08:37:03|26577.84
08:37:04|26578.53
08:37:05|26578.53
08:37:06|26578.53
08:37:08|26578.53
08:37:08|26578.53
08:37:10|26578.72
08:37:10|26578.72
08:37:11|26578.72
08:37:13|26578.73
08:37:14|26577.78
08:37:14|26577.78
08:37:16|26577.78
08:37:16|26577.78
08:37:17|26577.78
08:37:19|26577.78
08:37:20|26578.55
08:37:21|26578.55
08:37:22|26578.55
08:37:22|26575.51
08:37:23|26575.52
08:37:24|26575.52
08:37:25|26575.52
08:37:26|26575.56
08:37:27|26576.52
08:37:28|26575.51
08:37:29|26576.4
08:37:31|26576.4
08:37:31|26575.06
08:37:32|26576.
08:37:33|26576.
08:37:34|26576.35
08:37:35|26576.35
08:37:36|26576.35
08:37:37|26576.35
08:37:38|26576.35
08:37:40|26576.35
08:37:41|26575.45
08:37:41|26575.43
08:37:42|26575.43
08:37:43|26575.43
08:37:44|26575.43
08:37:45|26575.43
08:37:47|26575.43
08:37:47|26574.02
08:37:48|26575.93
08:37:50|26575.91
08:37:50|26575.91
08:37:52|26575.93
08:37:53|26575.93
08:37:53|26575.93
08:37:54|26575.93
08:37:55|26575.93
08:37:56|26575.93
08:37:58|26576.5
08:37:59|26576.5
08:38:00|26576.5
08:38:01|26576.52
08:38:02|26576.52
08:38:03|26576.52
08:38:04|26576.52
08:38:05|26577.65
08:38:06|26577.65
08:38:07|26577.65
08:38:09|26577.65
08:38:09|26577.65
08:38:10|26577.65
08:38:11|26577.65
08:38:12|26577.65
08:38:14|26577.65
08:38:15|26576.27
08:38:16|26577.45
08:38:17|26577.45
08:38:17|26577.45
08:38:19|26577.45
08:38:20|26576.45
08:38:20|26576.45
08:38:22|26576.45
08:38:23|26576.45
08:38:24|26576.47
08:38:25|26576.47
08:38:26|26576.47
08:38:27|26576.47
08:38:28|26576.47
08:38:29|26576.47
08:38:30|26576.47
08:38:31|26576.38
08:38:32|26576.36
08:38:33|26576.36
08:38:34|26576.31
08:38:35|26576.31
08:38:36|26576.31
08:38:37|26576.31
08:38:38|26576.31
08:38:39|26576.31
08:38:40|26576.31
08:38:41|26576.31
08:38:42|26576.31
08:38:43|26576.31
08:38:44|26576.31
08:38:45|26576.31
08:38:46|26576.31
08:38:47|26576.31
08:38:48|26575.66
08:38:49|26575.66
08:38:50|26575.66
08:38:51|26575.66
08:38:52|26575.66
08:38:53|26575.66
08:38:54|26575.66
08:38:55|26575.66
08:38:56|26575.66
08:38:57|26576.53
08:38:58|26576.53
08:39:00|26576.53
08:39:01|26576.53
08:39:02|26576.53
08:39:03|26576.53
08:39:03|26576.53
08:39:04|26576.53
08:39:06|26576.53
08:39:06|26576.53
08:39:08|26576.53
08:39:09|26576.53
08:39:09|26576.53
08:39:11|26576.53
08:39:12|26576.53
08:39:13|26576.53
08:39:14|26576.53
08:39:15|26577.57
08:39:16|26577.57
08:39:17|26577.57
08:39:18|26577.57
08:39:19|26577.57
08:39:19|26578.02
08:39:21|26578.02
08:39:21|26578.02
08:39:22|26577.34
08:39:23|26577.34
08:39:25|26577.34
08:39:26|26577.34
08:39:26|26577.34
08:39:28|26577.34
08:39:28|26577.34
08:39:29|26577.78
08:39:30|26577.78
08:39:31|26577.78
08:39:33|26577.78
08:39:34|26577.78
08:39:35|26577.78
08:39:36|26577.78
08:39:37|26577.77
08:39:38|26577.77
08:39:39|26577.77
08:39:40|26577.77
08:39:41|26577.77
08:39:42|26577.77
08:39:43|26577.04
08:39:44|26577.04
08:39:45|26577.04
08:39:46|26577.04
08:39:47|26576.5
08:39:48|26576.5
08:39:49|26576.5
08:39:50|26575.
08:39:51|26574.65
08:39:52|26574.65
08:39:53|26576.5
08:39:54|26576.5
08:39:55|26576.5
08:39:56|26576.5
08:39:57|26576.5
08:39:58|26576.5
08:39:59|26576.5
08:40:00|26576.5
08:40:01|26577.2
08:40:03|26577.19
08:40:04|26577.19
08:40:04|26577.52
08:40:06|26577.53
08:40:07|26577.23
08:40:08|26577.23
08:40:09|26577.67
08:40:10|26577.67
08:40:10|26577.67
08:40:12|26577.67
08:40:13|26577.67
08:40:14|26576.79
08:40:15|26577.68
08:40:16|26576.9
08:40:17|26576.9
08:40:18|26576.9
08:40:19|26576.9
08:40:20|26576.9
08:40:20|26576.9
08:40:22|26577.19
08:40:23|26577.19
08:40:23|26577.99
08:40:25|26577.2
08:40:26|26577.2
08:40:26|26577.2
08:40:27|26577.2
08:40:29|26577.2
08:40:30|26576.1
08:40:30|26576.1
08:40:32|26575.84
08:40:33|26575.84
08:40:34|26577.58
08:40:34|26577.58
08:40:36|26577.58
08:40:36|26577.58
08:40:38|26577.62
08:40:39|26577.62
08:40:40|26577.62
08:40:41|26577.62
08:40:42|26577.62
08:40:43|26577.62
08:40:44|26577.62
08:40:45|26577.62
08:40:46|26577.62
08:40:47|26577.62
08:40:48|26576.96
08:40:49|26576.96
08:40:50|26578.
08:40:51|26578.
08:40:52|26578.
08:40:53|26578.
08:40:54|26578.
08:40:55|26578.
08:40:56|26578.
08:40:57|26578.
08:40:58|26578.
08:40:59|26578.
08:41:00|26577.25
08:41:02|26577.28
08:41:02|26577.28
08:41:04|26577.29
08:41:04|26577.99
08:41:06|26577.32
08:41:07|26577.32
08:41:08|26577.35
08:41:09|26577.35
08:41:10|26577.4
08:41:11|26578.
08:41:12|26578.
08:41:12|26578.
08:41:14|26578.
08:41:14|26578.
08:41:16|26578.
08:41:17|26578.
08:41:18|26578.
08:41:19|26578.
08:41:20|26578.
08:41:21|26578.
08:41:22|26578.08
08:41:23|26578.08
08:41:24|26578.08
08:41:25|26578.08
08:41:26|26578.08
08:41:27|26578.08
08:41:28|26577.81
08:41:29|26577.81
08:41:30|26577.81
08:41:31|26577.81
08:41:32|26577.82
08:41:33|26577.82
08:41:34|26578.72
08:41:35|26578.72
08:41:36|26577.84
08:41:37|26577.84
08:41:38|26577.83
08:41:39|26577.78
08:41:40|26577.87
08:41:41|26577.87
08:41:42|26577.87
08:41:43|26577.87
08:41:44|26577.87
08:41:45|26577.87
08:41:46|26577.62
08:41:47|26576.91
08:41:48|26577.15
08:41:50|26577.15
08:41:51|26577.16
08:41:52|26577.16
08:41:52|26576.2
08:41:53|26576.2
08:41:55|26576.2
08:41:56|26576.2
08:41:57|26577.93
08:41:57|26577.93
08:41:58|26577.93
08:41:59|26577.93
08:42:01|26577.93
08:42:02|26576.76
08:42:04|26576.76
08:42:04|26576.76
08:42:06|26576.76
08:42:06|26578.
08:42:07|26578.
08:42:08|26578.
08:42:10|26578.
08:42:10|26577.11
08:42:11|26577.11
08:42:12|26579.78
08:42:13|26578.32
08:42:14|26579.74
08:42:15|26578.
08:42:17|26577.69
08:42:18|26575.72
08:42:19|26576.65
08:42:20|26576.5
08:42:20|26576.5
08:42:21|26576.5
08:42:22|26576.5
08:42:23|26576.5
08:42:24|26576.89
08:42:25|26576.89
08:42:26|26576.89
08:42:28|26576.89
08:42:28|26576.89
08:42:29|26576.89
08:42:31|26576.89
08:42:31|26576.89
08:42:32|26576.79
08:42:34|26576.79
08:42:35|26577.18
08:42:35|26577.18
08:42:36|26577.18
08:42:37|26577.21
08:42:38|26578.
08:42:39|26578.
08:42:40|26578.
08:42:41|26578.
08:42:42|26578.
08:42:43|26577.83
08:42:45|26577.88
08:42:46|26577.88
08:42:46|26577.88
08:42:47|26577.88
08:42:48|26577.77
08:42:49|26577.77
08:42:50|26577.77
08:42:51|26577.77
08:42:52|26577.77
08:42:53|26577.77
08:42:54|26577.77
08:42:56|26577.77
08:42:56|26577.77
08:42:57|26577.77
08:42:58|26577.77
08:42:59|26577.77
08:43:01|26577.77
08:43:01|26577.77
08:43:02|26577.77
08:43:04|26577.77
08:43:05|26577.77
08:43:07|26577.99
08:43:07|26577.99
08:43:09|26576.51
08:43:10|26576.51
08:43:10|26578.14
08:43:11|26578.14
08:43:13|26578.14
08:43:14|26578.14
08:43:15|26578.14
08:43:17|26577.48
08:43:17|26577.48
08:43:18|26577.48
08:43:19|26577.48
08:43:20|26577.48
08:43:21|26577.48
08:43:22|26576.62
08:43:23|26577.17
08:43:24|26577.17
08:43:25|26577.17
08:43:26|26576.5
08:43:27|26576.5
08:43:28|26576.5
08:43:29|26576.5
08:43:30|26576.5
08:43:31|26575.66
08:43:32|26575.17
08:43:33|26575.22
08:43:34|26576.94
08:43:35|26575.54
08:43:36|26575.54
08:43:37|26575.54
08:43:38|26575.54
08:43:39|26575.54
08:43:40|26575.54
08:43:41|26576.02
08:43:42|26576.02
08:43:43|26576.02
08:43:44|26576.02
08:43:45|26576.02
08:43:46|26576.02
08:43:47|26575.5
08:43:48|26575.61
08:43:49|26575.7
08:43:50|26575.7
08:43:51|26579.03
08:43:52|26578.09
08:43:53|26578.08
08:43:54|26577.89
08:43:55|26577.89
08:43:56|26578.88
08:43:57|26576.8
08:43:58|26576.8
08:43:59|26576.8
08:44:00|26576.8
08:44:01|26576.8
08:44:02|26576.8
08:44:04|26576.8
08:44:05|26577.96
08:44:06|26577.95
08:44:07|26577.95
08:44:08|26576.
08:44:09|26576.
08:44:10|26577.8
08:44:11|26577.8
08:44:12|26577.8
08:44:13|26577.99
08:44:14|26578.5
08:44:15|26578.5
08:44:16|26578.5
08:44:17|26578.5
08:44:18|26578.5
08:44:19|26578.5
08:44:20|26578.5
08:44:21|26579.47
08:44:22|26579.47
08:44:23|26579.47
08:44:24|26579.47
08:44:25|26579.47
08:44:26|26579.47
08:44:27|26579.47
08:44:28|26579.47
08:44:29|26577.72
08:44:30|26576.62
08:44:31|26576.46
08:44:32|26576.17
08:44:33|26576.17
08:44:34|26576.17
08:44:35|26577.57
08:44:36|26578.
08:44:37|26578.
08:44:38|26577.99
08:44:39|26577.99
08:44:40|26577.99
08:44:41|26577.33
08:44:43|26577.33
08:44:43|26578.
08:44:44|26578.
08:44:45|26578.
08:44:46|26578.
08:44:48|26578.
08:44:50|26576.78
08:44:51|26576.78
08:44:52|26577.19
08:44:53|26577.32
08:44:54|26578.
08:44:55|26577.38
08:44:56|26577.38
08:44:57|26577.38
08:44:58|26577.38
08:44:59|26577.38
08:45:00|26577.99
08:45:01|26576.95
08:45:02|26577.02
08:45:03|26577.02
08:45:04|26577.02
08:45:05|26577.02
08:45:06|26578.
08:45:07|26577.9
08:45:08|26577.84
08:45:09|26577.78
08:45:11|26577.78
08:45:11|26577.78
08:45:13|26577.78
08:45:14|26577.78
08:45:15|26577.78
08:45:16|26576.5
08:45:16|26576.5
08:45:17|26574.94
08:45:18|26578.73
08:45:20|26576.93
08:45:20|26576.93
08:45:21|26577.38
08:45:22|26577.38
08:45:24|26577.58
08:45:25|26576.48
08:45:25|26576.48
08:45:26|26576.48
08:45:27|26577.91
08:45:29|26577.91
08:45:30|26577.91
08:45:30|26578.
08:45:31|26578.
08:45:32|26577.37
08:45:33|26577.37
08:45:35|26578.
08:45:35|26578.
08:45:36|26578.
08:45:37|26578.
08:45:38|26578.
08:45:39|26578.
08:45:41|26578.
08:45:41|26578.
08:45:42|26578.
08:45:43|26578.
08:45:44|26578.
08:45:45|26578.
08:45:46|26578.
08:45:47|26578.
08:45:49|26577.81
08:45:49|26577.81
08:45:51|26577.86
08:45:51|26577.86
08:45:53|26577.86
08:45:53|26577.86
08:45:54|26577.86
08:45:56|26577.78
08:45:57|26577.78
08:45:58|26577.78
08:45:59|26577.78
08:45:59|26577.78
08:46:01|26575.
08:46:02|26575.93
08:46:03|26576.22
08:46:04|26576.22
08:46:05|26576.49
08:46:07|26574.7
08:46:08|26574.73
08:46:09|26575.
08:46:10|26575.
08:46:11|26573.65
08:46:12|26573.65
08:46:13|26575.59
08:46:14|26574.33
08:46:14|26574.33
08:46:16|26574.33
08:46:17|26575.28
08:46:17|26575.24
08:46:19|26573.72
08:46:20|26573.77
08:46:21|26574.84
08:46:22|26575.27
08:46:23|26575.26
08:46:24|26574.92
08:46:25|26574.92
08:46:26|26574.92
08:46:27|26575.02
08:46:28|26575.02
08:46:29|26572.
08:46:30|26572.91
08:46:31|26572.91
08:46:32|26572.45
08:46:33|26572.45
08:46:34|26572.75
08:46:35|26572.75
08:46:36|26572.75
08:46:37|26572.09
08:46:38|26572.09
08:46:39|26572.09
08:46:40|26572.5
08:46:41|26572.5
08:46:42|26572.49
08:46:43|26572.49
08:46:44|26572.49
08:46:45|26572.49
08:46:46|26572.49
08:46:47|26572.24
08:46:48|26573.19
08:46:49|26572.41
08:46:50|26572.49
08:46:51|26573.24
08:46:52|26573.24
08:46:53|26573.56
08:46:54|26573.56
08:46:55|26574.23
08:46:56|26574.23
08:46:57|26574.23
08:46:58|26573.39
08:46:59|26573.38
08:47:00|26573.38
08:47:01|26573.41
08:47:02|26573.41
08:47:03|26573.42
08:47:04|26573.93
08:47:05|26573.93
08:47:06|26572.63
08:47:08|26572.63
08:47:09|26572.63
08:47:11|26572.63
08:47:12|26572.
08:47:13|26572.
08:47:14|26570.9
08:47:15|26572.98
08:47:16|26572.98
08:47:17|26572.98
08:47:18|26572.98
08:47:19|26572.98
08:47:20|26570.55
08:47:21|26570.54
08:47:22|26570.55
08:47:23|26570.55
08:47:24|26571.
08:47:25|26571.
08:47:26|26570.51
08:47:27|26570.97
08:47:28|26571.
08:47:29|26571.
08:47:30|26570.55
08:47:31|26571.6
08:47:32|26571.6
08:47:33|26570.58
08:47:34|26571.41
08:47:35|26571.4
08:47:36|26571.4
08:47:37|26571.4
08:47:38|26570.58
08:47:39|26570.58
08:47:40|26570.5
08:47:41|26570.5
08:47:42|26570.5
08:47:43|26570.5
08:47:44|26570.5
08:47:45|26570.53
08:47:46|26570.53
08:47:47|26570.53
08:47:48|26570.53
08:47:49|26570.24
08:47:50|26570.24
08:47:51|26570.24
08:47:52|26570.14
08:47:53|26570.
08:47:54|26570.
08:47:55|26568.36
08:47:56|26570.21
08:47:57|26568.37
08:47:58|26569.9
08:47:59|26568.32
08:48:00|26568.32
08:48:01|26567.46
08:48:02|26567.49
08:48:03|26569.15
08:48:04|26568.64
08:48:05|26568.
08:48:06|26568.04
08:48:08|26568.63
08:48:10|26568.64
08:48:10|26568.01
08:48:11|26568.88
08:48:13|26572.92
08:48:13|26572.46
08:48:15|26572.46
08:48:15|26572.98
08:48:17|26574.46
08:48:17|26573.
08:48:19|26573.01
08:48:20|26573.01
08:48:21|26573.01
08:48:22|26573.01
08:48:23|26572.32
08:48:24|26573.43
08:48:25|26573.43
08:48:26|26573.43
08:48:27|26573.14
08:48:28|26574.
08:48:29|26574.
08:48:30|26573.93
08:48:31|26573.93
08:48:32|26573.93
08:48:33|26573.51
08:48:34|26573.5
08:48:35|26574.3
08:48:36|26574.26
08:48:37|26574.35
08:48:38|26574.35
08:48:39|26574.35
08:48:40|26574.35
08:48:41|26575.01
08:48:42|26574.32
08:48:43|26575.01
08:48:44|26575.01
08:48:45|26575.01
08:48:46|26575.01
08:48:47|26575.01
08:48:48|26575.01
08:48:49|26573.52
08:48:50|26573.52
08:48:51|26573.5
08:48:52|26574.38
08:48:53|26574.38
08:48:54|26574.38
08:48:55|26574.38
08:48:56|26574.38
08:48:57|26574.19
08:48:58|26574.19
08:48:59|26574.18
08:49:00|26574.17
08:49:01|26574.16
08:49:02|26574.16
08:49:03|26574.15
08:49:04|26576.24
08:49:05|26579.03
08:49:06|26578.44
08:49:07|26578.44
08:49:08|26578.44
08:49:09|26578.44
08:49:10|26578.44
08:49:11|26578.44
08:49:12|26576.75
08:49:14|26576.58
08:49:14|26578.2
08:49:16|26577.86
08:49:16|26577.86
08:49:18|26577.31
08:49:19|26577.31
08:49:20|26577.31
08:49:21|26577.31
08:49:21|26576.44
08:49:23|26578.76
08:49:24|26578.
08:49:25|26577.39
08:49:26|26576.9
08:49:27|26576.2
08:49:28|26576.2
08:49:28|26576.2
08:49:30|26575.74
08:49:31|26577.01
08:49:32|26577.01
08:49:33|26577.01
08:49:34|26575.75
08:49:35|26575.17
08:49:35|26574.83
08:49:37|26574.83
08:49:38|26576.15
08:49:39|26576.15
08:49:40|26576.15
08:49:41|26575.19
08:49:42|26575.25
08:49:42|26575.36
08:49:44|26576.11
08:49:45|26575.29
08:49:46|26574.77
08:49:46|26576.04
08:49:48|26575.71
08:49:48|26575.63
08:49:49|26575.62
08:49:51|26575.61
08:49:52|26575.61
08:49:53|26575.61
08:49:54|26575.61
08:49:55|26575.61
08:49:56|26575.61
08:49:57|26575.61
08:49:58|26575.61
08:49:59|26575.61
08:50:00|26575.61
08:50:01|26575.5
08:50:02|26576.47
08:50:03|26574.7
08:50:03|26574.7
08:50:05|26575.99
08:50:05|26575.99
08:50:07|26575.99
08:50:08|26575.99
08:50:09|26575.48
08:50:10|26576.5
08:50:12|26576.5
08:50:13|26576.5
08:50:14|26576.5
08:50:15|26576.5
08:50:16|26576.51
08:50:18|26576.51
08:50:18|26576.51
08:50:20|26576.51
08:50:20|26575.47
08:50:21|26575.47
08:50:23|26575.47
08:50:24|26575.47
08:50:25|26575.47
08:50:25|26575.47
08:50:26|26575.47
08:50:27|26575.47
08:50:28|26575.47
08:50:29|26575.92
08:50:30|26575.92
08:50:31|26575.92
08:50:32|26575.92
08:50:33|26576.19
08:50:34|26578.
08:50:36|26578.
08:50:37|26578.
08:50:38|26577.99
08:50:38|26577.47
08:50:39|26577.47
08:50:41|26577.13
08:50:41|26577.13
08:50:43|26577.09
08:50:43|26577.09
08:50:44|26577.62
08:50:45|26576.5
08:50:46|26577.42
08:50:47|26575.73
08:50:48|26575.73
08:50:49|26575.73
08:50:51|26575.73
08:50:51|26575.84
08:50:52|26575.84
08:50:53|26575.84
08:50:55|26575.84
08:50:55|26575.84
08:50:57|26574.24
08:50:57|26575.57
08:50:58|26575.57
08:50:59|26575.57
08:51:01|26576.
08:51:01|26576.
08:51:02|26576.
08:51:04|26576.
08:51:04|26577.8
08:51:06|26577.79
08:51:07|26577.79
08:51:08|26577.79
08:51:08|26577.79
08:51:09|26577.79
08:51:11|26577.94
08:51:12|26577.94
08:51:13|26577.92
08:51:14|26578.88
08:51:15|26578.88
08:51:16|26578.93
08:51:17|26578.93
08:51:18|26578.93
08:51:19|26578.93
08:51:20|26577.44
08:51:21|26577.44
08:51:23|26577.44
08:51:23|26577.44
08:51:24|26577.44
08:51:25|26577.44
08:51:26|26577.44
08:51:28|26577.44
08:51:29|26577.44
08:51:29|26577.44
08:51:31|26577.44
08:51:31|26577.44
08:51:32|26577.44
08:51:33|26577.36
08:51:35|26577.36
08:51:35|26577.36
08:51:37|26577.36
08:51:37|26577.36
08:51:39|26577.36
08:51:40|26578.48
08:51:40|26578.48
08:51:42|26578.48
08:51:42|26578.48
08:51:43|26577.3
08:51:44|26577.25
08:51:46|26577.25
08:51:47|26577.25
08:51:47|26577.25
08:51:48|26577.25
08:51:49|26577.25
08:51:51|26577.25
08:51:51|26576.98
08:51:53|26576.98
08:51:54|26576.98
08:51:55|26576.04
08:51:56|26576.04
08:51:57|26575.66
08:51:57|26575.66
08:51:59|26575.66
08:52:00|26575.66
08:52:01|26576.
08:52:02|26576.74
08:52:02|26576.75
08:52:04|26575.82
08:52:05|26575.82
08:52:05|26577.66
08:52:07|26577.66
08:52:08|26577.66
08:52:08|26577.66
08:52:10|26577.66
08:52:11|26577.66
08:52:12|26577.66
08:52:14|26577.66
08:52:15|26577.66
08:52:16|26577.98
08:52:16|26577.98
08:52:18|26577.98
08:52:19|26576.57
08:52:20|26576.57
08:52:21|26576.57
08:52:22|26576.57
08:52:23|26576.57
08:52:24|26576.57
08:52:25|26576.57
08:52:25|26576.57
08:52:27|26576.57
08:52:27|26576.57
08:52:29|26576.57
08:52:30|26576.57
08:52:31|26576.57
08:52:32|26576.57
08:52:33|26576.57
08:52:34|26576.57
08:52:35|26577.23
08:52:36|26577.23
08:52:37|26577.23
08:52:38|26577.23
08:52:38|26577.23
08:52:40|26577.23
08:52:41|26577.23
08:52:42|26577.23
08:52:42|26577.23
08:52:44|26577.23
08:52:45|26577.23
08:52:46|26577.23
08:52:47|26577.23
08:52:48|26577.23
08:52:49|26577.23
08:52:50|26577.23
08:52:51|26577.23
08:52:52|26576.59
08:52:53|26576.59
08:52:54|26576.59
08:52:55|26576.59
08:52:56|26577.23
08:52:57|26577.23
08:52:58|26577.23
08:52:59|26577.23
08:53:00|26577.23
08:53:01|26577.99
08:53:02|26577.99
08:53:03|26576.69
08:53:04|26576.69
08:53:05|26576.73
08:53:06|26576.73
08:53:07|26576.73
08:53:08|26576.73
08:53:09|26576.73
08:53:10|26578.
08:53:11|26577.5
08:53:12|26576.76
08:53:14|26576.76
08:53:14|26576.76
08:53:15|26576.73
08:53:17|26576.73
08:53:17|26576.72
08:53:19|26576.71
08:53:19|26576.72
08:53:20|26576.72
08:53:22|26576.73
08:53:23|26576.73
08:53:23|26576.73
08:53:24|26576.73
08:53:25|26576.73
08:53:26|26576.03
08:53:28|26576.71
08:53:29|26576.71
08:53:29|26576.7
08:53:30|26576.72
08:53:31|26576.72
08:53:33|26576.72
08:53:34|26576.73
08:53:34|26576.72
08:53:36|26576.72
08:53:36|26576.72
08:53:38|26576.72
08:53:38|26576.72
08:53:40|26576.71
08:53:40|26576.71
08:53:41|26576.71
08:53:43|26576.71
08:53:43|26576.68
08:53:45|26576.68
08:53:45|26576.69
08:53:46|26576.63
08:53:48|26575.68
08:53:48|26576.57
08:53:50|26576.73
08:53:50|26576.73
08:53:51|26576.11
08:53:53|26576.11
08:53:54|26576.11
08:53:54|26576.42
08:53:55|26576.42
08:53:57|26576.42
08:53:58|26576.42
08:53:58|26576.73
08:54:00|26576.73
08:54:00|26576.73
08:54:01|26576.71
08:54:03|26575.83
08:54:04|26576.73
08:54:05|26576.73
08:54:06|26576.73
08:54:07|26576.73
08:54:08|26576.73
08:54:09|26576.73
08:54:10|26576.73
08:54:10|26576.73
08:54:11|26576.73
08:54:12|26576.73
08:54:13|26576.73
08:54:15|26576.73
08:54:16|26576.73
08:54:17|26576.73
08:54:18|26576.73
08:54:19|26576.73
08:54:20|26576.73
08:54:21|26576.73
08:54:22|26576.73
08:54:23|26576.62
08:54:24|26576.62
08:54:25|26576.73
08:54:26|26576.73
08:54:27|26576.73
08:54:28|26576.73
08:54:29|26576.73
08:54:30|26576.73
08:54:31|26576.73
08:54:32|26576.72
08:54:33|26576.5
08:54:34|26576.5
08:54:35|26576.72
08:54:36|26576.72
08:54:37|26576.72
08:54:38|26576.73
08:54:39|26576.73
08:54:40|26576.73
08:54:41|26576.73
08:54:42|26576.73
08:54:43|26576.73
08:54:44|26576.73
08:54:45|26576.51
08:54:46|26576.52
08:54:47|26576.52
08:54:48|26576.52
08:54:49|26576.52
08:54:50|26576.52
08:54:51|26576.59
08:54:52|26576.59
08:54:53|26576.59
08:54:54|26576.59
08:54:55|26576.59
08:54:56|26576.59
08:54:57|26576.59
08:54:58|26576.59
08:54:59|26576.59
08:55:00|26576.6
08:55:01|26576.6
08:55:02|26576.09
08:55:04|26576.12
08:55:05|26576.22
08:55:05|26575.63
08:55:06|26576.99
08:55:07|26576.33
08:55:09|26576.6
08:55:10|26576.66
08:55:11|26576.7
08:55:11|26576.7
08:55:12|26576.7
08:55:13|26576.7
08:55:16|26576.7
08:55:17|26576.57
08:55:18|26576.57
08:55:19|26576.57
08:55:20|26576.57
08:55:21|26576.57
08:55:22|26576.57
08:55:23|26576.57
08:55:24|26576.57
08:55:25|26576.57
08:55:25|26576.57
08:55:27|26576.57
08:55:27|26576.57
08:55:29|26576.08
08:55:29|26576.08
08:55:31|26575.97
08:55:32|26575.97
08:55:33|26575.98
08:55:34|26576.
08:55:35|26576.
08:55:36|26576.9
08:55:37|26576.01
08:55:38|26576.01
08:55:39|26576.02
08:55:40|26576.02
08:55:41|26576.02
08:55:42|26576.02
08:55:43|26576.02
08:55:44|26576.02
08:55:45|26576.02
08:55:46|26576.02
08:55:47|26576.1
08:55:49|26576.1
08:55:49|26576.1
08:55:51|26576.1
08:55:52|26576.1
08:55:53|26576.13
08:55:54|26576.13
08:55:55|26576.13
08:55:55|26576.13
08:55:56|26576.13
08:55:57|26576.13
08:55:59|26576.13
08:56:00|26576.13
08:56:01|26576.13
08:56:02|26576.11
08:56:02|26576.11
08:56:04|26575.04
08:56:04|26576.12
08:56:05|26576.13
08:56:07|26576.13
08:56:08|26576.13
08:56:09|26576.13
08:56:09|26576.13
08:56:11|26576.13
08:56:12|26575.27
08:56:12|26575.27
08:56:14|26575.27
08:56:14|26575.33
08:56:16|26575.73
08:56:17|26575.73
08:56:19|26575.73
08:56:20|26575.45
08:56:21|26575.45
08:56:22|26575.45
08:56:23|26575.45
08:56:23|26575.82
08:56:25|26575.82
08:56:26|26575.82
08:56:27|26575.82
08:56:28|26576.13
08:56:29|26576.13
08:56:30|26576.13
08:56:31|26576.13
08:56:32|26576.13
08:56:33|26576.13
08:56:34|26576.05
08:56:35|26576.92
08:56:36|26576.92
08:56:40|26576.92
08:56:41|26576.92
08:56:42|26581.95
08:56:43|26580.15
08:56:44|26581.38
08:56:45|26581.27
08:56:46|26580.03
08:56:48|26580.15
08:56:48|26579.94
08:56:49|26579.94
08:56:50|26579.64
08:56:51|26579.64
08:56:53|26579.64
08:56:53|26578.9
08:56:54|26578.9
08:56:56|26578.9
08:56:56|26578.9
08:56:58|26578.9
08:56:59|26580.61
08:57:00|26580.92
08:57:00|26580.92
08:57:02|26579.67
08:57:03|26580.88
08:57:04|26581.77
08:57:05|26582.39
08:57:06|26580.34
08:57:07|26580.34
08:57:08|26582.32
08:57:09|26582.38
08:57:10|26581.12
08:57:11|26581.12
08:57:13|26581.2
08:57:13|26581.2
08:57:14|26581.2
08:57:15|26581.2
08:57:17|26582.3
08:57:17|26582.25
08:57:19|26582.5
08:57:20|26583.55
08:57:21|26582.12
08:57:22|26582.5
08:57:22|26581.96
08:57:24|26581.05
08:57:25|26581.05
08:57:26|26581.05
08:57:27|26581.05
08:57:28|26581.05
08:57:29|26580.72
08:57:30|26580.72
08:57:31|26580.72
08:57:32|26581.21
08:57:33|26579.5
08:57:33|26579.5
08:57:35|26580.51
08:57:36|26579.2
08:57:37|26579.2
08:57:38|26579.2
08:57:39|26579.2
08:57:40|26579.2
08:57:41|26579.2
08:57:42|26581.
08:57:43|26581.
08:57:44|26581.
08:57:45|26584.15
08:57:46|26584.15
08:57:47|26584.15
08:57:48|26583.34
08:57:49|26583.34
08:57:50|26583.34
08:57:51|26583.36
08:57:52|26584.86
08:57:53|26586.68
08:57:55|26586.58
08:57:56|26586.18
08:57:57|26586.18
08:57:58|26586.18
08:57:58|26586.18
08:58:00|26586.18
08:58:00|26588.
08:58:01|26587.27
08:58:02|26588.48
08:58:03|26588.48
08:58:05|26587.7
08:58:05|26587.75
08:58:07|26587.71
08:58:07|26587.7
08:58:08|26587.7
08:58:10|26586.27
08:58:10|26586.4
08:58:11|26586.4
08:58:12|26586.49
08:58:13|26586.49
08:58:14|26586.49
08:58:15|26586.49
08:58:16|26586.55
08:58:18|26586.55
08:58:19|26586.55
08:58:20|26586.06
08:58:21|26586.
08:58:22|26586.
08:58:23|26586.
08:58:24|26586.
08:58:25|26586.
08:58:26|26586.08
08:58:27|26586.08
08:58:28|26586.13
08:58:29|26587.
08:58:30|26587.
08:58:31|26587.
08:58:32|26586.15
08:58:33|26585.89
08:58:34|26585.5
08:58:35|26585.5
08:58:36|26585.5
08:58:38|26585.5
08:58:38|26585.5
08:58:39|26585.5
08:58:40|26585.5
08:58:41|26587.
08:58:42|26587.
08:58:43|26586.94
08:58:44|26586.94
08:58:45|26586.94
08:58:46|26586.94
08:58:47|26587.87
08:58:48|26588.06
08:58:49|26588.01
08:58:50|26588.01
08:58:51|26588.
08:58:52|26588.
08:58:53|26588.02
08:58:54|26588.02
08:58:56|26588.01
08:58:56|26587.75
08:58:57|26588.64
08:58:58|26587.74
08:58:59|26588.62
08:59:00|26588.62
08:59:01|26588.62
08:59:02|26587.07
08:59:03|26587.07
08:59:04|26587.07
08:59:05|26587.07
08:59:06|26587.2
08:59:07|26586.74
08:59:08|26586.17
08:59:09|26586.17
08:59:10|26586.17
08:59:12|26586.17
08:59:12|26588.03
08:59:13|26588.03
08:59:14|26588.03
08:59:15|26588.5
08:59:16|26589.11
08:59:17|26585.42
08:59:18|26584.98
08:59:19|26584.98
08:59:20|26584.98
08:59:22|26584.98
08:59:23|26584.9
08:59:23|26584.9
08:59:25|26585.05
08:59:25|26585.05
08:59:27|26585.02
08:59:28|26585.5
08:59:29|26585.5
08:59:30|26585.5
08:59:31|26585.5
08:59:31|26585.5
08:59:33|26585.02
08:59:34|26585.02
08:59:35|26585.02
08:59:36|26585.02
08:59:37|26585.02
08:59:38|26585.02
08:59:39|26585.5
08:59:40|26585.02
08:59:41|26585.02
08:59:42|26585.02
08:59:43|26585.02
08:59:44|26585.46
08:59:45|26585.19
08:59:46|26586.2
08:59:47|26586.19
08:59:48|26585.3
08:59:49|26585.3
08:59:50|26585.37
08:59:51|26585.37
08:59:52|26582.36
08:59:53|26582.26
08:59:54|26582.5
08:59:55|26582.5
08:59:56|26581.57
08:59:57|26581.37
08:59:58|26582.37
08:59:59|26583.98
09:00:00|26583.98
09:00:01|26583.39
09:00:02|26582.24
09:00:03|26582.
09:00:04|26581.6
09:00:05|26580.92
09:00:07|26581.
09:00:07|26581.03
09:00:08|26581.03
09:00:09|26582.
09:00:10|26582.
09:00:11|26582.15
09:00:13|26582.5
09:00:13|26582.5
09:00:14|26583.21
09:00:15|26583.45
09:00:16|26583.23
09:00:17|26583.23
09:00:18|26583.23
09:00:20|26582.74
09:00:21|26582.62
09:00:22|26582.62
09:00:23|26582.92
09:00:25|26583.76
09:00:25|26583.76
09:00:26|26583.76
09:00:27|26583.49
09:00:28|26583.61
09:00:29|26583.57
09:00:30|26584.21
09:00:32|26584.21
09:00:33|26584.21
09:00:34|26582.5
09:00:34|26583.82
09:00:36|26583.82
09:00:37|26583.82
09:00:38|26583.57
09:00:39|26583.54
09:00:40|26583.54
09:00:41|26583.4
09:00:42|26582.51
09:00:43|26583.61
09:00:44|26583.54
09:00:45|26583.54
09:00:46|26583.54
09:00:47|26584.03
09:00:48|26583.45
09:00:49|26583.45
09:00:50|26584.08
09:00:51|26584.08
09:00:52|26584.02
09:00:53|26582.51
09:00:54|26582.51
09:00:55|26582.5
09:00:57|26582.5
09:00:57|26582.5
09:00:58|26582.5
09:00:59|26582.5
09:01:00|26583.12
09:01:01|26583.99
09:01:02|26583.99
09:01:03|26583.99
09:01:05|26583.99
09:01:05|26583.99
09:01:06|26583.99
09:01:07|26582.9
09:01:08|26583.94
09:01:09|26583.94
09:01:10|26583.94
09:01:11|26583.94
09:01:12|26583.94
09:01:13|26582.
09:01:14|26582.
09:01:16|26582.
09:01:16|26580.03
09:01:17|26580.03
09:01:18|26581.85
09:01:19|26581.89
09:01:21|26581.89
09:01:23|26581.89
09:01:23|26581.89
09:01:24|26582.41
09:01:25|26582.41
09:01:26|26582.41
09:01:27|26581.08
09:01:28|26581.05
09:01:29|26581.29
09:01:30|26579.5
09:01:31|26580.76
09:01:32|26580.76
09:01:33|26580.75
09:01:34|26579.29
09:01:35|26580.93
09:01:36|26580.93
09:01:37|26580.93
09:01:38|26582.
09:01:39|26582.
09:01:40|26582.
09:01:41|26576.
09:01:42|26576.
09:01:43|26574.22
09:01:44|26576.43
09:01:45|26576.
09:01:46|26576.
09:01:48|26576.69
09:01:48|26576.69
09:01:49|26576.69
09:01:50|26576.66
09:01:51|26576.66
09:01:53|26576.66
09:01:53|26575.92
09:01:55|26576.66
09:01:56|26576.66
09:01:57|26576.66
09:01:57|26576.69
09:01:58|26576.28
09:01:59|26576.28
09:02:00|26576.28
09:02:01|26576.28
09:02:02|26575.11
09:02:04|26575.11
09:02:04|26575.11
09:02:05|26576.3
09:02:06|26576.57
09:02:07|26577.9
09:02:08|26577.91
09:02:09|26578.12
09:02:10|26578.12
09:02:11|26577.01
09:02:12|26577.01
09:02:14|26577.01
09:02:15|26577.79
09:02:16|26577.79
09:02:17|26577.79
09:02:17|26577.79
09:02:18|26577.79
09:02:20|26577.79
09:02:21|26577.79
09:02:22|26577.79
09:02:24|26576.67
09:02:24|26577.28
09:02:26|26577.18
09:02:26|26577.18
09:02:28|26577.18
09:02:28|26577.18
09:02:30|26577.16
09:02:31|26577.16
09:02:32|26577.16
09:02:33|26577.16
09:02:34|26576.5
09:02:35|26574.75
09:02:36|26574.01
09:02:37|26574.01
09:02:38|26575.33
09:02:39|26575.29
09:02:40|26575.29
09:02:41|26575.29
09:02:42|26575.29
09:02:43|26575.29
09:02:44|26575.29
09:02:45|26575.29
09:02:46|26575.29
09:02:47|26573.42
09:02:48|26574.62
09:02:50|26575.29
09:02:50|26574.17
09:02:51|26574.06
09:02:52|26574.06
09:02:53|26574.06
09:02:54|26574.06
09:02:55|26574.06
09:02:56|26574.06
09:02:57|26574.06
09:02:58|26575.29
09:02:59|26575.29
09:03:01|26574.64
09:03:02|26574.64
09:03:03|26574.64
09:03:04|26574.14
09:03:04|26574.14
09:03:06|26575.21
09:03:07|26575.21
09:03:08|26576.17
09:03:09|26575.87
09:03:10|26575.87
09:03:11|26575.11
09:03:12|26575.11
09:03:13|26575.05
09:03:14|26575.05
09:03:15|26576.07
09:03:16|26576.07
09:03:17|26576.07
09:03:18|26577.57
09:03:20|26575.89
09:03:20|26576.59
09:03:21|26575.14
09:03:23|26575.14
09:03:25|26575.14
09:03:25|26575.14
09:03:26|26575.14
09:03:27|26575.14
09:03:29|26576.33
09:03:30|26575.
09:03:31|26575.
09:03:32|26575.
09:03:33|26575.
09:03:34|26577.02
09:03:35|26576.83
09:03:35|26576.83
09:03:37|26576.83
09:03:38|26576.83
09:03:39|26576.01
09:03:40|26576.01
09:03:40|26576.01
09:03:42|26576.01
09:03:42|26576.01
09:03:44|26576.01
09:03:45|26576.4
09:03:46|26576.4
09:03:47|26576.4
09:03:47|26576.4
09:03:48|26576.4
09:03:50|26576.4
09:03:50|26576.4
09:03:52|26576.4
09:03:53|26576.41
09:03:54|26575.
09:03:55|26575.
09:03:56|26575.
09:03:57|26575.
09:03:58|26575.
09:03:59|26575.
09:04:00|26575.83
09:04:00|26575.83
09:04:02|26575.83
09:04:03|26575.03
09:04:03|26575.01
09:04:05|26575.84
09:04:06|26575.79
09:04:06|26575.79
09:04:08|26575.79
09:04:09|26575.
09:04:10|26575.77
09:04:11|26575.77
09:04:11|26575.77
09:04:13|26575.74
09:04:14|26575.74
09:04:15|26575.74
09:04:16|26575.74
09:04:17|26575.
09:04:18|26575.
09:04:19|26575.01
09:04:20|26575.01
09:04:21|26575.01
09:04:22|26575.01
09:04:24|26575.01
09:04:25|26575.01
09:04:26|26574.09
09:04:27|26575.33
09:04:29|26576.06
09:04:29|26576.07
09:04:30|26577.28
09:04:31|26577.28
09:04:32|26575.98
09:04:33|26575.98
09:04:35|26576.8
09:04:35|26575.38
09:04:37|26576.68
09:04:38|26576.68
09:04:38|26576.66
09:04:40|26576.66
09:04:40|26576.66
09:04:42|26576.6
09:04:42|26575.56
09:04:43|26575.56
09:04:45|26575.59
09:04:46|26575.59
09:04:47|26576.55
09:04:48|26576.55
09:04:49|26576.55
09:04:50|26576.49
09:04:51|26576.47
09:04:52|26576.47
09:04:53|26576.47
09:04:54|26575.74
09:04:55|26575.74
09:04:56|26578.97
09:04:57|26578.
09:04:58|26578.
09:04:59|26578.
09:05:00|26578.
09:05:01|26579.38
09:05:02|26578.
09:05:03|26578.
09:05:04|26579.34
09:05:05|26579.34
09:05:06|26577.86
09:05:07|26578.63
09:05:08|26578.63
09:05:09|26578.63
09:05:10|26578.63
09:05:11|26578.63
09:05:12|26577.91
09:05:13|26577.1
09:05:14|26577.1
09:05:15|26577.1
09:05:16|26577.1
09:05:17|26577.1
09:05:18|26577.1
09:05:19|26577.1
09:05:20|26577.1
09:05:21|26577.07
09:05:22|26577.07
09:05:23|26577.07
09:05:25|26577.07
09:05:25|26577.07
09:05:26|26577.92
09:05:28|26577.92
09:05:29|26577.92
09:05:30|26576.51
09:05:31|26578.63
09:05:32|26578.63
09:05:33|26578.63
09:05:34|26578.63
09:05:36|26578.57
09:05:36|26578.57
09:05:37|26578.57
09:05:38|26577.54
09:05:39|26576.89
09:05:40|26576.89
09:05:41|26576.89
09:05:42|26576.89
09:05:44|26578.47
09:05:44|26582.
09:05:45|26582.
09:05:46|26582.
09:05:47|26582.
09:05:49|26581.77
09:05:50|26581.97
09:05:50|26583.87
09:05:51|26584.57
09:05:53|26583.98
09:05:54|26583.34
09:05:54|26585.53
09:05:56|26588.97
09:05:56|26587.53
09:05:58|26588.52
09:05:58|26588.5
09:06:00|26588.5
09:06:01|26587.1
09:06:02|26588.83
09:06:02|26588.01
09:06:03|26589.49
09:06:05|26589.49
09:06:06|26589.49
09:06:07|26589.49
09:06:08|26590.32
09:06:09|26589.87
09:06:10|26589.37
09:06:11|26590.71
09:06:12|26590.71
09:06:13|26590.71
09:06:14|26590.71
09:06:15|26590.6
09:06:16|26590.6
09:06:17|26590.75
09:06:18|26590.
09:06:19|26590.
09:06:20|26592.3
09:06:21|26592.3
09:06:22|26591.57
09:06:23|26591.66
09:06:24|26591.66
09:06:25|26591.66
09:06:26|26590.16
09:06:27|26590.16
09:06:28|26591.43
09:06:29|26589.59
09:06:30|26589.59
09:06:31|26591.5
09:06:33|26590.08
09:06:34|26589.96
09:06:34|26589.69
09:06:36|26589.49
09:06:36|26591.13
09:06:37|26590.
09:06:38|26590.
09:06:40|26590.
09:06:41|26591.51
09:06:42|26591.15
09:06:43|26591.15
09:06:44|26590.65
09:06:45|26590.65
09:06:46|26590.96
09:06:47|26591.21
09:06:48|26591.21
09:06:49|26591.25
09:06:50|26591.38
09:06:51|26591.38
09:06:52|26591.99
09:06:53|26591.99
09:06:54|26590.49
09:06:55|26591.96
09:06:56|26591.59
09:06:57|26591.57
09:06:58|26592.95
09:06:59|26592.34
09:07:00|26592.34
09:07:01|26591.7
09:07:02|26590.63
09:07:03|26590.63
09:07:04|26590.63
09:07:05|26591.2
09:07:06|26589.54
09:07:07|26589.54
09:07:08|26589.54
09:07:09|26589.54
09:07:10|26589.54
09:07:11|26589.54
09:07:12|26589.54
09:07:13|26591.68
09:07:14|26591.68
09:07:15|26591.68
09:07:16|26591.68
09:07:17|26591.68
09:07:18|26591.68
09:07:19|26591.68
09:07:20|26591.68
09:07:21|26593.
09:07:22|26591.97
09:07:23|26592.69
09:07:24|26592.97
09:07:25|26591.99
09:07:26|26591.99
09:07:27|26591.99
09:07:28|26591.99
09:07:29|26591.99
09:07:30|26591.99
09:07:31|26592.92
09:07:32|26591.87
09:07:33|26591.87
09:07:34|26592.
09:07:35|26592.
09:07:36|26592.
09:07:37|26592.
09:07:38|26592.
09:07:39|26591.87
09:07:40|26591.87
09:07:41|26591.63
09:07:42|26591.63
09:07:43|26591.63
09:07:44|26591.63
09:07:45|26591.92
09:07:46|26591.61
09:07:47|26591.58
09:07:48|26591.58
09:07:49|26591.58
09:07:50|26591.75
09:07:51|26591.5
09:07:52|26591.5
09:07:53|26591.5
09:07:54|26591.2
09:07:55|26591.2
09:07:56|26591.2
09:07:57|26592.94
09:07:58|26592.85
09:07:59|26592.85
09:08:00|26592.85
09:08:01|26591.73
09:08:02|26591.73
09:08:03|26591.77
09:08:04|26591.79
09:08:05|26591.84
09:08:06|26591.01
09:08:07|26592.3
09:08:08|26591.14
09:08:09|26592.27
09:08:10|26591.
09:08:11|26592.38
09:08:12|26590.95
09:08:13|26590.94
09:08:14|26592.36
09:08:15|26590.94
09:08:17|26592.3
09:08:17|26592.3
09:08:18|26590.4
09:08:19|26590.88
09:08:20|26592.33
09:08:21|26591.07
09:08:22|26592.43
09:08:23|26592.43
09:08:24|26592.43
09:08:25|26593.
09:08:26|26593.
09:08:28|26591.31
09:08:29|26591.5
09:08:30|26591.5
09:08:31|26591.18
09:08:32|26591.18
09:08:33|26591.18
09:08:35|26592.93
09:08:35|26591.58
09:08:37|26591.58
09:08:38|26591.58
09:08:39|26591.58
09:08:40|26592.65
09:08:41|26593.
09:08:42|26593.
09:08:43|26593.
09:08:44|26593.
09:08:45|26592.99
09:08:46|26592.99
09:08:47|26592.99
09:08:48|26592.99
09:08:49|26592.99
09:08:50|26592.99
09:08:51|26593.
09:08:52|26592.37
09:08:53|26592.27
09:08:54|26592.98
09:08:55|26592.98
09:08:56|26592.98
09:08:57|26592.98
09:08:58|26592.98
09:08:59|26592.98
09:09:00|26592.98
09:09:01|26592.97
09:09:02|26592.97
09:09:03|26592.98
09:09:04|26593.
09:09:05|26593.
09:09:07|26593.
09:09:07|26592.37
09:09:08|26592.37
09:09:09|26592.39
09:09:10|26592.95
09:09:11|26592.96
09:09:12|26593.
09:09:13|26593.
09:09:15|26593.
09:09:15|26593.
09:09:17|26593.
09:09:18|26593.
09:09:18|26592.48
09:09:19|26592.48
09:09:20|26593.08
09:09:21|26593.08
09:09:23|26593.23
09:09:24|26593.22
09:09:24|26593.22
09:09:26|26593.23
09:09:26|26593.22
09:09:28|26593.24
09:09:29|26594.5
09:09:30|26594.5
09:09:31|26594.5
09:09:32|26594.
09:09:33|26594.
09:09:34|26594.46
09:09:35|26592.49
09:09:36|26592.6
09:09:37|26592.6
09:09:39|26594.34
09:09:40|26594.34
09:09:41|26594.33
09:09:42|26594.33
09:09:43|26592.84
09:09:43|26592.84
09:09:45|26592.7
09:09:46|26592.7
09:09:47|26593.9
09:09:48|26593.9
09:09:49|26593.9
09:09:49|26592.
09:09:51|26593.
09:09:51|26592.36
09:09:53|26592.92
09:09:53|26593.
09:09:55|26593.04
09:09:56|26593.04
09:09:57|26593.04
09:09:58|26593.03
09:09:59|26592.34
09:09:59|26593.03
09:10:01|26592.72
09:10:02|26592.9
09:10:03|26593.17
09:10:04|26591.21
09:10:05|26591.75
09:10:07|26592.89
09:10:07|26590.42
09:10:08|26592.
09:10:09|26591.5
09:10:10|26591.21
09:10:11|26592.37
09:10:12|26591.22
09:10:13|26591.62
09:10:14|26592.17
09:10:15|26592.11
09:10:16|26592.04
09:10:17|26591.85
09:10:18|26591.85
09:10:19|26592.52
09:10:20|26592.53
09:10:21|26592.53
09:10:22|26592.53
09:10:23|26592.99
09:10:24|26592.08
09:10:25|26592.08
09:10:26|26592.08
09:10:28|26593.7
09:10:28|26593.25
09:10:30|26593.25
09:10:31|26592.33
09:10:32|26592.34
09:10:33|26592.34
09:10:34|26592.33
09:10:35|26592.34
09:10:36|26592.23
09:10:37|26592.23
09:10:38|26592.23
09:10:39|26592.23
09:10:40|26590.13
09:10:41|26590.72
09:10:42|26590.38
09:10:43|26590.4
09:10:44|26590.4
09:10:45|26590.42
09:10:46|26590.42
09:10:47|26592.
09:10:48|26592.
09:10:49|26592.
09:10:50|26592.
09:10:51|26592.91
09:10:52|26592.91
09:10:53|26591.35
09:10:54|26590.96
09:10:55|26590.86
09:10:56|26590.86
09:10:57|26591.54
09:10:58|26591.54
09:10:59|26591.54
09:11:00|26591.54
09:11:01|26591.28
09:11:02|26591.46
09:11:03|26590.46
09:11:04|26590.46
09:11:05|26590.46
09:11:06|26590.46
09:11:07|26590.46
09:11:08|26591.5
09:11:09|26591.5
09:11:10|26590.72
09:11:11|26590.72
09:11:12|26590.72
09:11:13|26590.72
09:11:14|26590.72
09:11:15|26590.72
09:11:16|26590.72
09:11:18|26590.87
09:11:18|26590.94
09:11:19|26590.94
09:11:21|26590.94
09:11:21|26590.94
09:11:23|26590.36
09:11:24|26590.36
09:11:24|26590.5
09:11:25|26590.5
09:11:26|26592.1
09:11:27|26592.1
09:11:28|26592.1
09:11:29|26591.72
09:11:31|26591.63
09:11:32|26591.63
09:11:33|26591.63
09:11:34|26590.9
09:11:35|26590.04
09:11:36|26590.04
09:11:37|26589.82
09:11:38|26587.12
09:11:39|26588.46
09:11:40|26588.91
09:11:41|26589.64
09:11:42|26589.25
09:11:43|26589.2
09:11:44|26589.13
09:11:46|26589.19
09:11:46|26589.19
09:11:47|26588.52
09:11:48|26588.52
09:11:49|26588.
09:11:50|26588.
09:11:51|26588.
09:11:52|26588.
09:11:53|26588.
09:11:54|26588.49
09:11:55|26587.69
09:11:57|26587.69
09:11:57|26587.68
09:11:58|26588.48
09:11:59|26588.48
09:12:00|26588.61
09:12:01|26588.61
09:12:02|26588.61
09:12:04|26588.61
09:12:04|26588.61
09:12:05|26588.61
09:12:06|26588.61
09:12:08|26588.61
09:12:09|26588.72
09:12:10|26588.72
09:12:10|26588.72
09:12:12|26588.18
09:12:13|26588.18
09:12:14|26588.18
09:12:15|26588.5
09:12:15|26587.55
09:12:17|26587.55
09:12:17|26587.55
09:12:19|26589.3
09:12:20|26589.3
09:12:21|26589.3
09:12:22|26589.3
09:12:23|26589.3
09:12:24|26589.3
09:12:25|26589.3
09:12:26|26589.3
09:12:27|26589.27
09:12:28|26589.27
09:12:29|26589.27
09:12:30|26589.27
09:12:31|26587.46
09:12:33|26587.46
09:12:34|26587.26
09:12:35|26588.99
09:12:36|26587.18
09:12:37|26587.18
09:12:38|26587.18
09:12:39|26587.18
09:12:40|26587.18
09:12:41|26587.18
09:12:42|26587.
09:12:43|26586.19
09:12:44|26584.
09:12:45|26586.93
09:12:46|26585.1
09:12:47|26586.94
09:12:48|26583.5
09:12:49|26584.47
09:12:50|26583.5
09:12:51|26583.5
09:12:52|26581.4
09:12:53|26581.4
09:12:54|26581.4
09:12:55|26582.27
09:12:56|26582.27
09:12:57|26582.27
09:12:58|26581.4
09:12:59|26583.72
09:13:00|26583.72
09:13:01|26582.39
09:13:02|26582.93
09:13:03|26582.93
09:13:04|26582.09
09:13:05|26582.2
09:13:06|26581.74
09:13:07|26582.53
09:13:09|26582.27
09:13:09|26582.81
09:13:10|26582.81
09:13:11|26582.81
09:13:12|26582.81
09:13:13|26582.81
09:13:14|26581.4
09:13:15|26581.4
09:13:16|26582.54
09:13:18|26582.25
09:13:18|26581.67
09:13:20|26581.98
09:13:20|26580.89
09:13:21|26581.63
09:13:22|26580.01
09:13:23|26580.01
09:13:24|26580.01
09:13:25|26580.01
09:13:26|26581.03
09:13:28|26581.03
09:13:28|26578.
09:13:29|26578.07
09:13:31|26578.07
09:13:32|26578.07
09:13:32|26578.07
09:13:33|26578.07
09:13:35|26575.14
09:13:36|26575.
09:13:36|26575.02
09:13:38|26575.53
09:13:40|26574.
09:13:40|26574.85
09:13:41|26574.12
09:13:42|26576.32
09:13:43|26576.
09:13:44|26577.7
09:13:45|26577.52
09:13:46|26577.52
09:13:48|26577.52
09:13:48|26577.52
09:13:49|26577.52
09:13:50|26576.13
09:13:51|26576.13
09:13:52|26576.
09:13:53|26575.24
09:13:54|26575.24
09:13:55|26576.24
09:13:56|26575.75
09:13:57|26575.75
09:13:58|26575.75
09:13:59|26575.75
09:14:00|26575.39
09:14:01|26576.16
09:14:02|26576.94
09:14:03|26577.72
09:14:04|26577.
09:14:05|26577.6
09:14:06|26579.73
09:14:07|26579.73
09:14:08|26578.12
09:14:09|26578.12
09:14:10|26578.12
09:14:11|26578.76
09:14:12|26578.75
09:14:13|26578.73
09:14:14|26578.73
09:14:16|26578.8
09:14:16|26578.86
09:14:17|26578.89
09:14:18|26578.89
09:14:19|26578.93
09:14:20|26578.93
09:14:21|26578.93
09:14:22|26578.93
09:14:23|26578.
09:14:24|26578.01
09:14:25|26580.41
09:14:26|26580.41
09:14:27|26580.41
09:14:28|26579.78
09:14:30|26579.78
09:14:30|26578.91
09:14:31|26578.09
09:14:32|26578.09
09:14:34|26578.09
09:14:35|26578.09
09:14:37|26579.73
09:14:37|26579.73
09:14:38|26579.7
09:14:39|26578.09
09:14:40|26579.5
09:14:41|26579.23
09:14:42|26579.23
09:14:43|26579.23
09:14:44|26577.98
09:14:45|26577.98
09:14:46|26577.98
09:14:48|26577.35
09:14:49|26576.49
09:14:50|26576.49
09:14:50|26576.49
09:14:51|26576.49
09:14:53|26576.49
09:14:53|26578.
09:14:55|26577.07
09:14:56|26576.75
09:14:57|26576.75
09:14:58|26576.75
09:14:59|26576.99
09:15:00|26576.99
09:15:01|26576.99
09:15:02|26576.
09:15:03|26576.
09:15:05|26577.55
09:15:05|26577.03
09:15:06|26577.15
09:15:07|26578.46
09:15:08|26578.58
09:15:10|26578.56
09:15:10|26578.02
09:15:12|26577.
09:15:12|26576.51
09:15:14|26575.84
09:15:14|26576.33
09:15:15|26575.49
09:15:16|26575.49
09:15:17|26575.52
09:15:18|26575.52
09:15:20|26575.52
09:15:21|26575.52
09:15:21|26575.11
09:15:23|26575.11
09:15:24|26575.11
09:15:24|26575.11
09:15:26|26574.53
09:15:27|26575.33
09:15:28|26575.33
09:15:29|26575.33
09:15:30|26576.04
09:15:31|26576.04
09:15:32|26576.04
09:15:33|26576.59
09:15:34|26575.49
09:15:35|26576.45
09:15:35|26575.5
09:15:37|26575.
09:15:38|26575.
09:15:39|26575.
09:15:40|26576.17
09:15:41|26575.
09:15:42|26576.45
09:15:43|26576.
09:15:44|26576.
09:15:45|26576.5
09:15:46|26575.68
09:15:47|26575.68
09:15:48|26575.68
09:15:49|26575.08
09:15:50|26575.08
09:15:51|26575.
09:15:52|26575.
09:15:53|26575.67
09:15:54|26574.12
09:15:55|26574.12
09:15:56|26574.15
09:15:57|26574.09
09:15:58|26574.09
09:15:59|26574.09
09:16:00|26574.97
09:16:01|26574.97
09:16:02|26574.76
09:16:03|26575.98
09:16:04|26575.97
09:16:05|26574.61
09:16:06|26575.84
09:16:07|26575.84
09:16:08|26575.84
09:16:09|26576.
09:16:10|26576.
09:16:11|26576.
09:16:12|26574.97
09:16:13|26574.97
09:16:14|26576.48
09:16:15|26576.48
09:16:16|26576.48
09:16:17|26574.96
09:16:18|26574.96
09:16:19|26574.96
09:16:20|26574.96
09:16:21|26575.19
09:16:22|26575.19
09:16:23|26575.19
09:16:24|26576.44
09:16:25|26576.44
09:16:27|26576.44
09:16:27|26576.44
09:16:28|26576.44
09:16:29|26576.2
09:16:30|26576.2
09:16:31|26575.6
09:16:32|26575.6
09:16:33|26575.6
09:16:34|26576.32
09:16:35|26576.12
09:16:37|26575.34
09:16:38|26575.34
09:16:39|26576.43
09:16:40|26576.43
09:16:41|26576.82
09:16:42|26575.48
09:16:43|26575.48
09:16:44|26575.48
09:16:45|26576.11
09:16:46|26576.11
09:16:47|26576.11
09:16:48|26576.11
09:16:49|26576.11
09:16:50|26576.11
09:16:51|26576.11
09:16:52|26576.11
09:16:53|26575.98
09:16:54|26574.
09:16:55|26574.
09:16:56|26573.68
09:16:57|26573.68
09:16:58|26573.68
09:16:59|26573.68
09:17:01|26573.64
09:17:01|26573.64
09:17:02|26573.64
09:17:03|26573.64
09:17:04|26574.63
09:17:05|26575.97
09:17:06|26575.97
09:17:07|26572.43
09:17:08|26572.42
09:17:09|26572.
09:17:10|26572.89
09:17:11|26572.
09:17:13|26572.
09:17:14|26572.87
09:17:15|26572.87
09:17:16|26572.68
09:17:17|26572.68
09:17:18|26572.68
09:17:18|26572.68
09:17:20|26574.05
09:17:21|26574.04
09:17:21|26574.
09:17:22|26574.
09:17:24|26573.51
09:17:25|26574.7
09:17:26|26574.7
09:17:27|26573.66
09:17:28|26575.31
09:17:29|26576.75
09:17:30|26576.16
09:17:31|26577.15
09:17:32|26577.14
09:17:32|26577.14
09:17:34|26575.84
09:17:35|26575.84
09:17:36|26575.14
09:17:37|26575.14
09:17:38|26575.14
09:17:39|26575.14
09:17:40|26576.78
09:17:40|26576.78
09:17:42|26576.78
09:17:43|26575.42
09:17:43|26575.42
09:17:45|26575.12
09:17:46|26575.12
09:17:47|26575.12
09:17:48|26576.13
09:17:49|26575.33
09:17:50|26575.35
09:17:51|26575.35
09:17:52|26575.35
09:17:53|26575.34
09:17:54|26575.28
09:17:55|26575.28
09:17:56|26575.94
09:17:57|26575.03
09:17:58|26575.03
09:17:59|26575.03
09:18:01|26575.26
09:18:02|26575.28
09:18:02|26575.81
09:18:04|26575.98
09:18:05|26576.06
09:18:06|26576.79
09:18:07|26576.79
09:18:07|26576.79
09:18:09|26576.79
09:18:10|26576.79
09:18:10|26576.79
09:18:12|26576.79
09:18:13|26576.79
09:18:14|26576.79
09:18:15|26576.79
09:18:16|26576.79
09:18:16|26575.77
09:18:17|26575.77
09:18:18|26576.35
09:18:20|26576.35
09:18:20|26576.35
09:18:22|26575.76
09:18:23|26575.75
09:18:23|26575.75
09:18:25|26575.75
09:18:26|26575.74
09:18:26|26575.74
09:18:27|26575.74
09:18:29|26576.15
09:18:30|26576.15
09:18:31|26576.15
09:18:31|26576.15
09:18:33|26576.15
09:18:34|26575.
09:18:35|26575.8
09:18:36|26574.32
09:18:36|26574.4
09:18:38|26575.76
09:18:39|26575.76
09:18:40|26575.76
09:18:41|26575.76
09:18:42|26575.55
09:18:43|26575.55
09:18:44|26575.55
09:18:45|26575.55
09:18:46|26575.55
09:18:47|26575.23
09:18:48|26576.94
09:18:49|26576.94
09:18:50|26577.19
09:18:51|26576.21
09:18:52|26576.21
09:18:53|26576.21
09:18:54|26576.21
09:18:55|26575.37
09:18:57|26575.37
09:18:57|26575.47
09:18:58|26576.95
09:18:59|26576.97
09:19:00|26575.54
09:19:01|26575.65
09:19:02|26575.65
09:19:03|26575.65
09:19:04|26575.65
09:19:06|26577.17
09:19:06|26577.17
09:19:08|26577.17
09:19:09|26577.17
09:19:09|26577.17
09:19:10|26576.28
09:19:11|26576.4
09:19:12|26576.4
09:19:14|26577.01
09:19:14|26577.01
09:19:16|26577.01
09:19:17|26577.01
09:19:17|26577.01
09:19:18|26577.01
09:19:20|26577.01
09:19:20|26577.01
09:19:21|26576.29
09:19:22|26575.75
09:19:23|26575.46
09:19:24|26575.46
09:19:26|26575.46
09:19:27|26575.46
09:19:28|26575.46
09:19:28|26575.46
09:19:30|26577.03
09:19:31|26577.03
09:19:32|26577.03
09:19:33|26577.03
09:19:34|26577.03
09:19:35|26577.03
09:19:36|26576.24
09:19:37|26577.04
09:19:38|26577.04
09:19:40|26577.19
09:19:41|26576.45
09:19:42|26576.45
09:19:43|26576.66
09:19:44|26576.66
09:19:45|26577.08
09:19:45|26577.08
09:19:47|26577.08
09:19:47|26577.08
09:19:49|26577.08
09:19:50|26577.08
09:19:51|26576.23
09:19:52|26576.23
09:19:53|26576.23
09:19:53|26577.08
09:19:55|26577.08
09:19:55|26577.08
09:19:57|26577.03
09:19:58|26577.02
09:19:59|26577.02
09:20:00|26577.02
09:20:01|26577.06
09:20:02|26577.11
09:20:03|26576.32
09:20:03|26576.32
09:20:05|26577.14
09:20:06|26577.14
09:20:07|26576.82
09:20:08|26577.18
09:20:09|26577.18
09:20:10|26577.18
09:20:11|26578.27
09:20:12|26578.27
09:20:13|26578.26
09:20:14|26578.26
09:20:15|26578.26
09:20:16|26578.26
09:20:17|26575.01
09:20:18|26574.87
09:20:20|26575.37
09:20:21|26575.37
09:20:21|26575.37
09:20:22|26574.84
09:20:23|26574.84
09:20:24|26575.37
09:20:25|26575.37
09:20:27|26575.37
09:20:27|26575.37
09:20:29|26575.37
09:20:29|26575.37
09:20:30|26575.37
09:20:31|26575.37
09:20:32|26575.27
09:20:34|26575.27
09:20:34|26575.27
09:20:36|26574.18
09:20:37|26574.
09:20:37|26574.
09:20:39|26574.18
09:20:39|26574.75
09:20:41|26574.18
09:20:42|26574.18
09:20:43|26574.18
09:20:44|26574.18
09:20:45|26575.33
09:20:46|26577.22
09:20:47|26577.22
09:20:48|26577.22
09:20:49|26576.12
09:20:50|26576.2
09:20:51|26576.95
09:20:52|26576.23
09:20:53|26576.2
09:20:54|26576.2
09:20:55|26576.2
09:20:56|26576.76
09:20:57|26575.69
09:20:58|26575.69
09:20:59|26575.69
09:21:00|26575.69
09:21:01|26575.68
09:21:02|26575.68
09:21:03|26575.57
09:21:04|26575.2
09:21:05|26575.2
09:21:06|26575.
09:21:07|26575.
09:21:08|26575.
09:21:09|26575.
09:21:10|26575.
09:21:11|26575.
09:21:12|26574.86
09:21:13|26573.27
09:21:14|26573.27
09:21:15|26573.28
09:21:16|26573.27
09:21:18|26573.27
09:21:18|26573.27
09:21:19|26573.27
09:21:20|26574.04
09:21:21|26574.04
09:21:22|26574.04
09:21:23|26574.04
09:21:24|26573.05
09:21:25|26573.05
09:21:26|26573.6
09:21:27|26573.6
09:21:28|26573.61
09:21:29|26573.63
09:21:30|26573.69
09:21:31|26573.69
09:21:32|26573.69
09:21:34|26573.69
09:21:35|26573.69
09:21:36|26574.84
09:21:37|26573.55
09:21:38|26574.83
09:21:39|26573.64
09:21:40|26575.27
09:21:41|26575.27
09:21:41|26575.27
09:21:43|26575.68
09:21:44|26575.64
09:21:45|26575.6
09:21:46|26575.6
09:21:47|26575.52
09:21:48|26575.52
09:21:50|26575.52
09:21:51|26575.52
09:21:51|26575.52
09:21:52|26575.8
09:21:54|26575.8
09:21:55|26573.5
09:21:56|26573.5
09:21:57|26573.5
09:21:58|26573.8
09:21:59|26573.77
09:21:59|26573.77
09:22:00|26573.76
09:22:02|26573.75
09:22:03|26573.75
09:22:04|26573.64
09:22:05|26573.69
09:22:07|26573.69
09:22:07|26572.61
09:22:08|26574.68
09:22:10|26573.83
09:22:10|26573.83
09:22:12|26573.09
09:22:13|26573.13
09:22:13|26573.13
09:22:14|26573.13
09:22:15|26573.13
09:22:16|26574.26
09:22:17|26574.25
09:22:19|26574.25
09:22:19|26573.71
09:22:20|26573.71
09:22:21|26573.71
09:22:22|26573.16
09:22:24|26574.88
09:22:25|26573.18
09:22:25|26573.18
09:22:26|26574.54
09:22:27|26574.54
09:22:28|26574.54
09:22:29|26574.54
09:22:30|26574.54
09:22:31|26574.54
09:22:32|26574.67
09:22:33|26573.5
09:22:35|26573.5
09:22:35|26574.44
09:22:36|26573.17
09:22:37|26573.17
09:22:38|26573.77
09:22:40|26573.77
09:22:40|26574.19
09:22:42|26574.19
09:22:44|26574.19
09:22:45|26572.62
09:22:46|26574.15
09:22:47|26574.15
09:22:47|26574.15
09:22:49|26575.
09:22:50|26575.
09:22:51|26575.
09:22:52|26575.
09:22:53|26575.
09:22:54|26575.
09:22:55|26575.32
09:22:56|26575.18
09:22:57|26573.73
09:22:58|26573.73
09:22:59|26573.73
09:23:00|26573.73
09:23:01|26574.53
09:23:02|26574.53
09:23:03|26574.53
09:23:04|26574.44
09:23:05|26574.46
09:23:06|26574.46
09:23:07|26574.46
09:23:08|26574.46
09:23:09|26574.46
09:23:10|26574.46
09:23:12|26574.35
09:23:13|26574.35
09:23:14|26574.35
09:23:15|26574.35
09:23:16|26574.35
09:23:16|26574.35
09:23:18|26574.35
09:23:18|26574.35
09:23:20|26574.9
09:23:21|26574.9
09:23:22|26574.18
09:23:23|26574.18
09:23:24|26574.18
09:23:25|26574.18
09:23:26|26574.18
09:23:27|26574.18
09:23:28|26575.29
09:23:29|26575.29
09:23:30|26575.29
09:23:31|26575.29
09:23:32|26575.29
09:23:33|26575.29
09:23:34|26575.29
09:23:35|26575.32
09:23:36|26575.32
09:23:37|26573.5
09:23:38|26573.5
09:23:39|26573.5
09:23:40|26573.5
09:23:41|26573.5
09:23:42|26573.5
09:23:44|26574.73
09:23:44|26574.73
09:23:46|26574.73
09:23:47|26574.73
09:23:48|26574.73
09:23:49|26574.73
09:23:50|26574.73
09:23:51|26575.34
09:23:53|26575.34
09:23:54|26575.34
09:23:55|26575.34
09:23:56|26575.34
09:23:57|26575.34
09:23:58|26573.75
09:23:59|26575.
09:24:00|26575.
09:24:01|26575.
09:24:02|26573.78
09:24:03|26574.83
09:24:04|26574.83
09:24:05|26574.71
09:24:06|26574.62
09:24:07|26574.38
09:24:08|26574.38
09:24:09|26572.84
09:24:10|26572.84
09:24:11|26572.84
09:24:12|26572.84
09:24:13|26573.68
09:24:14|26572.88
09:24:15|26574.43
09:24:16|26574.43
09:24:17|26572.87
09:24:18|26572.87
09:24:19|26572.87
09:24:20|26572.87
09:24:21|26572.87
09:24:22|26572.84
09:24:23|26573.98
09:24:24|26573.98
09:24:25|26573.98
09:24:26|26573.98
09:24:27|26573.98
09:24:28|26573.98
09:24:29|26573.98
09:24:30|26573.98
09:24:31|26573.9
09:24:32|26573.9
09:24:33|26573.9
09:24:35|26573.9
09:24:35|26574.02
09:24:36|26572.84
09:24:37|26572.84
09:24:38|26573.99
09:24:40|26573.99
09:24:40|26573.99
09:24:41|26573.99
09:24:42|26573.99
09:24:44|26572.85
09:24:45|26572.85
09:24:46|26572.85
09:24:47|26572.85
09:24:47|26572.85
09:24:49|26572.85
09:24:50|26574.02
09:24:50|26572.84
09:24:52|26575.61
09:24:53|26575.61
09:24:54|26575.61
09:24:55|26575.61
09:24:56|26575.61
09:24:57|26575.61
09:24:58|26574.27
09:24:59|26574.27
09:25:00|26574.27
09:25:01|26575.33
09:25:02|26575.33
09:25:03|26575.33
09:25:04|26576.24
09:25:05|26576.26
09:25:06|26576.26
09:25:07|26576.26
09:25:08|26576.26
09:25:09|26575.2
09:25:10|26575.2
09:25:11|26575.2
09:25:12|26575.2
09:25:13|26576.25
09:25:14|26575.2
09:25:15|26575.2
09:25:16|26574.32
09:25:17|26574.32
09:25:18|26575.48
09:25:19|26575.48
09:25:20|26575.48
09:25:21|26575.45
09:25:22|26575.45
09:25:23|26575.45
09:25:24|26575.45
09:25:25|26575.45
09:25:26|26575.45
09:25:27|26575.45
09:25:28|26574.75
09:25:29|26574.75
09:25:30|26574.21
09:25:31|26574.21
09:25:32|26574.21
09:25:33|26574.21
09:25:34|26574.21
09:25:35|26575.19
09:25:36|26574.03
09:25:38|26574.04
09:25:39|26572.41
09:25:40|26572.41
09:25:41|26573.99
09:25:42|26573.99
09:25:43|26573.93
09:25:45|26574.07
09:25:46|26569.81
09:25:47|26569.81
09:25:48|26570.65
09:25:49|26570.65
09:25:50|26569.99
09:25:51|26570.
09:25:52|26569.69
09:25:53|26569.8
09:25:54|26569.8
09:25:55|26569.1
09:25:57|26569.1
09:25:57|26569.1
09:25:58|26569.95
09:25:59|26569.95
09:26:00|26569.07
09:26:02|26569.07
09:26:02|26570.65
09:26:03|26570.65
09:26:04|26570.17
09:26:06|26571.07
09:26:07|26571.1
09:26:08|26571.1
09:26:09|26571.1
09:26:09|26570.13
09:26:10|26570.16
09:26:11|26570.28
09:26:12|26570.28
09:26:13|26569.22
09:26:14|26570.
09:26:16|26570.
09:26:18|26570.
09:26:18|26569.23
09:26:19|26567.97
09:26:20|26567.97
09:26:21|26567.97
09:26:22|26567.97
09:26:23|26566.
09:26:24|26566.71
09:26:25|26565.61
09:26:27|26567.43
09:26:27|26568.
09:26:28|26567.81
09:26:29|26567.81
09:26:30|26568.67
09:26:31|26567.32
09:26:32|26567.32
09:26:33|26567.45
09:26:35|26567.45
09:26:35|26571.8
09:26:36|26569.
09:26:37|26568.01
09:26:39|26568.01
09:26:40|26569.
09:26:41|26569.
09:26:41|26569.
09:26:42|26569.04
09:26:43|26569.04
09:26:44|26569.04
09:26:46|26564.68
09:26:48|26566.15
09:26:48|26566.15
09:26:49|26566.15
09:26:50|26567.48
09:26:51|26567.02
09:26:52|26567.02
09:26:53|26567.02
09:26:54|26567.02
09:26:55|26566.21
09:26:56|26566.21
09:26:57|26567.34
09:26:58|26566.39
09:26:59|26566.04
09:27:00|26566.04
09:27:02|26566.04
09:27:02|26567.
09:27:03|26566.13
09:27:05|26566.
09:27:06|26568.2
09:27:07|26568.2
09:27:07|26568.13
09:27:09|26568.13
09:27:09|26568.13
09:27:10|26567.1
09:27:12|26567.1
09:27:13|26567.1
09:27:14|26567.1
09:27:15|26567.1
09:27:16|26567.1
09:27:17|26567.1
09:27:18|26567.1
09:27:19|26567.3
09:27:20|26566.47
09:27:21|26568.48
09:27:22|26568.41
09:27:23|26568.41
09:27:23|26568.41
09:27:25|26568.33
09:27:25|26568.33
09:27:27|26568.35
09:27:28|26568.35
09:27:28|26568.35
09:27:30|26568.35
09:27:31|26568.35
09:27:32|26568.35
09:27:32|26568.35
09:27:34|26570.25
09:27:35|26570.8
09:27:35|26569.97
09:27:37|26569.47
09:27:38|26569.47
09:27:39|26569.75
09:27:40|26569.75
09:27:41|26569.75
09:27:42|26570.98
09:27:43|26570.98
09:27:44|26570.99
09:27:45|26570.67
09:27:46|26570.67
09:27:47|26570.67
09:27:48|26570.67
09:27:49|26570.67
09:27:51|26570.49
09:27:51|26570.49
09:27:52|26570.46
09:27:53|26570.46
09:27:54|26570.46
09:27:56|26570.46
09:27:56|26570.46
09:27:58|26570.23
09:27:59|26570.23
09:28:00|26570.23
09:28:01|26570.23
09:28:02|26570.23
09:28:03|26570.23
09:28:04|26570.23
09:28:05|26571.65
09:28:06|26570.73
09:28:07|26570.82
09:28:08|26571.85
09:28:09|26571.8
09:28:10|26571.8
09:28:11|26571.8
09:28:12|26571.54
09:28:13|26571.54
09:28:14|26571.54
09:28:15|26569.87
09:28:16|26571.33
09:28:17|26569.91
09:28:18|26569.91
09:28:19|26569.91
09:28:20|26569.91
09:28:21|26569.91
09:28:22|26569.91
09:28:23|26570.8
09:28:24|26570.63
09:28:25|26570.66
09:28:26|26569.48
09:28:27|26569.48
09:28:28|26569.73
09:28:29|26570.
09:28:30|26570.
09:28:31|26569.81
09:28:32|26569.81
09:28:33|26569.81
09:28:34|26569.81
09:28:35|26569.81
09:28:36|26569.81
09:28:37|26570.61
09:28:38|26570.61
09:28:40|26570.61
09:28:40|26570.61
09:28:41|26570.61
09:28:42|26570.61
09:28:43|26570.61
09:28:44|26569.46
09:28:45|26569.46
09:28:46|26569.46
09:28:47|26569.46
09:28:48|26571.86
09:28:50|26570.75
09:28:51|26570.58
09:28:52|26570.58
09:28:53|26571.09
09:28:54|26571.09
09:28:55|26571.09
09:28:56|26571.09
09:28:57|26571.03
09:28:59|26571.05
09:28:59|26571.05
09:29:01|26571.05
09:29:02|26571.05
09:29:03|26571.47
09:29:04|26571.47
09:29:05|26570.85
09:29:06|26571.9
09:29:07|26571.9
09:29:08|26570.34
09:29:10|26570.59
09:29:11|26570.59
09:29:12|26570.59
09:29:12|26570.59
09:29:13|26570.59
09:29:15|26568.14
09:29:16|26568.24
09:29:17|26567.88
09:29:18|26567.52
09:29:19|26567.8
09:29:20|26568.48
09:29:21|26566.28
09:29:21|26566.7
09:29:23|26565.91
09:29:24|26565.65
09:29:25|26566.57
09:29:26|26566.57
09:29:27|26565.
09:29:28|26565.
09:29:29|26565.
09:29:30|26565.71
09:29:31|26565.71
09:29:31|26565.67
09:29:33|26565.67
09:29:33|26565.67
09:29:35|26565.67
09:29:36|26565.67
09:29:37|26565.02
09:29:37|26565.58
09:29:39|26566.4
09:29:39|26566.4
09:29:40|26566.4
09:29:41|26564.92
09:29:43|26564.92
09:29:43|26566.
09:29:45|26566.
09:29:46|26566.
09:29:47|26565.55
09:29:48|26565.55
09:29:49|26565.55
09:29:50|26565.55
09:29:51|26565.55
09:29:53|26565.22
09:29:53|26566.
09:29:54|26566.
09:29:56|26567.09
09:29:57|26567.09
09:29:58|26567.09
09:29:58|26565.3
09:30:00|26565.35
09:30:01|26565.02
09:30:02|26565.85
09:30:03|26565.84
09:30:04|26564.
09:30:05|26565.3
09:30:06|26565.67
09:30:07|26564.69
09:30:08|26565.99
09:30:09|26565.95
09:30:10|26565.9
09:30:11|26566.63
09:30:12|26566.
09:30:13|26565.86
09:30:14|26566.65
09:30:15|26566.64
09:30:16|26565.84
09:30:17|26565.83
09:30:18|26567.16
09:30:19|26564.91
09:30:20|26567.15
09:30:21|26566.04
09:30:22|26566.04
09:30:23|26565.78
09:30:24|26565.77
09:30:25|26565.77
09:30:26|26565.77
09:30:27|26564.87
09:30:28|26564.87
09:30:29|26564.87
09:30:30|26564.87
09:30:31|26564.87
09:30:32|26564.87
09:30:34|26564.87
09:30:34|26566.86
09:30:35|26566.86
09:30:36|26566.86
09:30:37|26565.5
09:30:39|26565.5
09:30:39|26566.82
09:30:40|26566.71
09:30:41|26566.71
09:30:43|26566.71
09:30:43|26566.21
09:30:44|26566.21
09:30:46|26566.21
09:30:46|26566.21
09:30:47|26566.21
09:30:49|26566.21
09:30:50|26565.08
09:30:51|26565.08
09:30:52|26565.55
09:30:52|26564.74
09:30:54|26564.74
09:30:54|26564.93
09:30:55|26566.65
09:30:56|26566.65
09:30:58|26566.02
09:30:58|26565.41
09:31:00|26565.41
09:31:01|26564.62
09:31:02|26564.7
09:31:02|26564.7
09:31:04|26565.29
09:31:05|26566.
09:31:05|26566.
09:31:06|26565.34
09:31:07|26566.87
09:31:08|26566.87
09:31:09|26566.87
09:31:10|26565.37
09:31:12|26565.
09:31:13|26564.62
09:31:13|26564.62
09:31:15|26564.64
09:31:15|26564.64
09:31:16|26564.64
09:31:17|26564.64
09:31:19|26564.64
09:31:20|26564.64
09:31:21|26564.65
09:31:22|26564.65
09:31:23|26564.65
09:31:24|26564.65
09:31:25|26564.65
09:31:26|26564.5
09:31:27|26564.5
09:31:28|26564.5
09:31:29|26564.5
09:31:30|26564.28
09:31:31|26564.51
09:31:32|26564.51
09:31:33|26564.51
09:31:34|26564.77
09:31:35|26565.82
09:31:36|26565.88
09:31:37|26565.05
09:31:38|26565.2
09:31:39|26565.2
09:31:40|26566.07
09:31:41|26566.99
09:31:42|26566.99
09:31:43|26566.99
09:31:44|26566.99
09:31:45|26566.99
09:31:46|26565.15
09:31:47|26565.15
09:31:48|26565.15
09:31:49|26565.15
09:31:50|26565.15
09:31:52|26565.4
09:31:52|26565.4
09:31:53|26565.4
09:31:54|26564.54
09:31:56|26564.54
09:31:56|26564.54
09:31:57|26563.78
09:31:58|26563.67
09:31:59|26565.09
09:32:01|26565.09
09:32:01|26565.21
09:32:03|26563.96
09:32:03|26564.08
09:32:05|26565.2
09:32:06|26565.19
09:32:06|26565.19
09:32:08|26565.19
09:32:09|26565.17
09:32:10|26565.17
09:32:11|26564.15
09:32:12|26564.15
09:32:13|26564.15
09:32:14|26564.15
09:32:15|26564.15
09:32:16|26564.15
09:32:17|26564.15
09:32:18|26564.17
09:32:19|26564.17
09:32:19|26564.17
09:32:20|26564.17
09:32:22|26564.07
09:32:23|26564.07
09:32:24|26563.94
09:32:25|26563.94
09:32:26|26563.94
09:32:27|26563.96
09:32:28|26563.95
09:32:29|26563.95
09:32:29|26563.95
09:32:31|26563.95
09:32:32|26563.95
09:32:33|26563.95
09:32:34|26563.95
09:32:35|26564.9
09:32:37|26564.95
09:32:38|26564.01
09:32:39|26564.
09:32:40|26564.
09:32:40|26564.
09:32:42|26564.
09:32:42|26564.11
09:32:43|26564.11
09:32:45|26565.39
09:32:46|26565.39
09:32:47|26565.23
09:32:48|26565.23
09:32:48|26565.23
09:32:49|26565.23
09:32:51|26564.75
09:32:51|26564.75
09:32:54|26564.75
09:32:55|26564.75
09:32:56|26564.75
09:32:57|26565.24
09:32:58|26565.24
09:32:59|26566.
09:33:00|26565.32
09:33:01|26565.32
09:33:02|26566.38
09:33:03|26566.38
09:33:04|26566.38
09:33:05|26566.38
09:33:06|26566.38
09:33:07|26566.38
09:33:08|26566.38
09:33:09|26567.23
09:33:10|26567.23
09:33:11|26567.23
09:33:12|26567.23
09:33:13|26567.23
09:33:14|26567.23
09:33:15|26567.23
09:33:16|26566.02
09:33:17|26566.02
09:33:18|26566.02
09:33:19|26566.02
09:33:20|26566.02
09:33:21|26566.02
09:33:22|26566.02
09:33:23|26567.02
09:33:24|26567.02
09:33:25|26567.02
09:33:26|26567.02
09:33:27|26567.02
09:33:29|26567.02
09:33:30|26567.02
09:33:31|26567.02
09:33:32|26567.02
09:33:33|26565.61
09:33:33|26566.99
09:33:35|26566.99
09:33:35|26566.99
09:33:37|26566.99
09:33:37|26565.66
09:33:39|26565.66
09:33:39|26565.66
09:33:40|26566.33
09:33:42|26567.44
09:33:42|26567.44
09:33:43|26567.44
09:33:45|26567.23
09:33:46|26565.75
09:33:47|26565.75
09:33:48|26567.18
09:33:49|26567.18
09:33:50|26567.24
09:33:51|26565.89
09:33:52|26567.23
09:33:53|26567.23
09:33:54|26566.11
09:33:55|26566.11
09:33:56|26566.68
09:33:57|26566.68
09:33:58|26566.68
09:33:59|26566.17
09:34:00|26566.17
09:34:01|26566.17
09:34:02|26566.17
09:34:03|26566.17
09:34:04|26566.68
09:34:05|26566.68
09:34:06|26566.68
09:34:07|26566.68
09:34:08|26566.23
09:34:09|26566.33
09:34:10|26567.5
09:34:11|26569.5
09:34:12|26570.9
09:34:13|26569.39
09:34:14|26569.39
09:34:15|26569.39
09:34:16|26569.39
09:34:17|26569.39
09:34:18|26569.39
09:34:19|26569.39
09:34:20|26570.06
09:34:21|26570.02
09:34:22|26569.95
09:34:23|26569.99
09:34:24|26569.99
09:34:25|26569.99
09:34:26|26569.99
09:34:27|26569.99
09:34:28|26569.99
09:34:29|26570.38
09:34:30|26570.38
09:34:31|26570.38
09:34:32|26570.38
09:34:33|26569.8
09:34:34|26570.38
09:34:35|26569.39
09:34:36|26570.87
09:34:37|26571.82
09:34:38|26571.28
09:34:39|26571.56
09:34:40|26576.35
09:34:41|26576.
09:34:42|26576.
09:34:43|26575.83
09:34:44|26575.8
09:34:45|26576.33
09:34:46|26576.33
09:34:47|26576.33
09:34:48|26576.33
09:34:49|26576.33
09:34:50|26576.33
09:34:51|26575.88
09:34:52|26575.87
09:34:53|26575.87
09:34:55|26575.87
09:34:55|26575.87
09:34:56|26575.87
09:34:58|26575.82
09:34:59|26576.3
09:35:00|26575.01
09:35:01|26575.
09:35:02|26574.9
09:35:03|26574.89
09:35:04|26576.31
09:35:05|26576.33
09:35:06|26576.33
09:35:08|26574.95
09:35:08|26575.
09:35:10|26575.6
09:35:10|26575.6
09:35:12|26575.6
09:35:12|26575.6
09:35:14|26575.6
09:35:14|26575.6
09:35:15|26574.97
09:35:16|26574.97
09:35:18|26574.97
09:35:19|26574.97
09:35:20|26574.97
09:35:20|26574.97
09:35:21|26574.97
09:35:23|26575.41
09:35:23|26574.47
09:35:25|26576.34
09:35:25|26576.34
09:35:27|26576.34
09:35:28|26576.34
09:35:29|26575.71
09:35:30|26575.71
09:35:30|26573.
09:35:31|26574.08
09:35:33|26573.01
09:35:33|26573.01
09:35:35|26573.01
09:35:36|26574.2
09:35:36|26574.12
09:35:38|26573.18
09:35:39|26573.18
09:35:40|26573.18
09:35:41|26573.18
09:35:42|26574.01
09:35:43|26574.01
09:35:44|26574.68
09:35:45|26574.68
09:35:46|26575.36
09:35:46|26575.36
09:35:48|26574.2
09:35:48|26574.7
09:35:50|26574.23
09:35:51|26574.23
09:35:52|26574.23
09:35:52|26574.23
09:35:54|26574.23
09:35:55|26573.55
09:35:55|26573.55
09:35:57|26573.55
09:35:57|26574.57
09:35:59|26574.26
09:36:00|26574.26
09:36:01|26574.26
09:36:02|26574.26
09:36:03|26574.68
09:36:04|26574.68
09:36:05|26574.68
09:36:06|26574.45
09:36:07|26575.35
09:36:08|26574.88
09:36:09|26575.35
09:36:10|26575.35
09:36:11|26575.34
09:36:12|26575.34
09:36:13|26574.17
09:36:14|26575.27
09:36:15|26575.
09:36:16|26575.05
09:36:17|26575.05
09:36:18|26575.38
09:36:19|26575.38
09:36:20|26575.38
09:36:21|26575.38
09:36:22|26575.28
09:36:23|26575.28
09:36:24|26575.28
09:36:25|26574.73
09:36:26|26574.73
09:36:27|26573.73
09:36:28|26574.86
09:36:29|26574.86
09:36:30|26574.86
09:36:31|26573.78
09:36:32|26573.78
09:36:34|26573.78
09:36:34|26574.98
09:36:35|26574.98
09:36:36|26574.98
09:36:37|26574.98
09:36:38|26573.5
09:36:39|26574.85
09:36:40|26575.
09:36:41|26575.
09:36:42|26574.99
09:36:43|26574.99
09:36:45|26574.99
09:36:45|26573.5
09:36:46|26574.12
09:36:47|26574.26
09:36:49|26574.41
09:36:49|26574.37
09:36:51|26575.
09:36:51|26575.
09:36:52|26575.
09:36:53|26573.98
09:36:54|26573.98
09:36:56|26574.4
09:36:57|26574.41
09:36:58|26574.41
09:36:59|26573.84
09:37:00|26573.84
09:37:02|26573.84
09:37:02|26574.36
09:37:03|26571.54
09:37:05|26572.69
09:37:06|26571.7
09:37:07|26571.81
09:37:07|26571.9
09:37:09|26571.9
09:37:10|26571.9
09:37:10|26571.9
09:37:12|26571.9
09:37:12|26571.9
09:37:14|26573.06
09:37:15|26573.06
09:37:16|26573.06
09:37:17|26573.06
09:37:18|26573.04
09:37:19|26573.04
09:37:20|26573.04
09:37:21|26573.45
09:37:22|26572.46
09:37:23|26572.46
09:37:24|26572.75
09:37:25|26571.54
09:37:26|26571.54
09:37:27|26571.54
09:37:28|26571.54
09:37:29|26571.54
09:37:30|26572.93
09:37:31|26572.93
09:37:32|26572.93
09:37:33|26571.54
09:37:34|26571.54
09:37:35|26571.54
09:37:36|26572.63
09:37:37|26572.63
09:37:38|26571.54
09:37:39|26573.5
09:37:40|26574.
09:37:41|26574.
09:37:42|26572.
09:37:43|26572.
09:37:44|26572.
09:37:45|26572.
09:37:46|26573.11
09:37:47|26571.09
09:37:48|26571.89
09:37:49|26571.9
09:37:50|26571.89
09:37:51|26571.89
09:37:52|26571.89
09:37:53|26571.89
09:37:54|26571.84
09:37:55|26571.6
09:37:57|26571.6
09:37:57|26571.6
09:37:59|26571.6
09:38:00|26571.37
09:38:01|26572.64
09:38:03|26572.63
09:38:03|26572.63
09:38:05|26571.99
09:38:05|26571.99
09:38:07|26571.99
09:38:07|26572.58
09:38:09|26572.57
09:38:09|26572.57
09:38:10|26572.57
09:38:11|26572.57
09:38:13|26572.57
09:38:13|26572.57
09:38:14|26569.
09:38:16|26568.82
09:38:17|26569.26
09:38:18|26568.47
09:38:19|26568.47
09:38:20|26568.47
09:38:20|26568.47
09:38:22|26569.17
09:38:23|26571.
09:38:24|26571.
09:38:25|26571.09
09:38:26|26571.09
09:38:27|26571.09
09:38:28|26571.09
09:38:29|26570.84
09:38:30|26570.84
09:38:30|26570.84
09:38:32|26571.21
09:38:33|26571.21
09:38:33|26571.21
09:38:35|26571.13
09:38:36|26571.13
09:38:36|26571.34
09:38:38|26570.87
09:38:38|26570.84
09:38:40|26570.84
09:38:41|26570.84
09:38:42|26570.84
09:38:42|26570.84
09:38:44|26570.84
09:38:45|26570.84
09:38:45|26570.84
09:38:46|26573.06
09:38:48|26573.12
09:38:49|26574.19
09:38:49|26573.38
09:38:50|26573.05
09:38:52|26573.05
09:38:53|26573.05
09:38:54|26573.05
09:38:55|26573.05
09:38:56|26573.05
09:38:57|26573.05
09:38:58|26573.27
09:38:59|26573.27
09:39:00|26573.11
09:39:01|26573.19
09:39:02|26573.19
09:39:03|26574.
09:39:04|26575.
09:39:06|26574.76
09:39:06|26574.8
09:39:07|26575.06
09:39:08|26575.06
09:39:09|26575.49
09:39:11|26575.49
09:39:12|26575.49
09:39:13|26574.78
09:39:14|26575.48
09:39:14|26575.48
09:39:15|26575.48
09:39:17|26575.48
09:39:17|26575.48
09:39:18|26575.11
09:39:19|26575.12
09:39:20|26575.12
09:39:21|26574.86
09:39:22|26574.86
09:39:23|26574.86
09:39:24|26574.77
09:39:25|26574.77
09:39:26|26574.77
09:39:27|26574.77
09:39:29|26574.77
09:39:30|26574.77
09:39:30|26574.77
09:39:31|26574.43
09:39:32|26574.43
09:39:33|26575.45
09:39:34|26575.45
09:39:35|26575.07
09:39:36|26575.25
09:39:38|26575.25
09:39:39|26574.27
09:39:40|26574.27
09:39:41|26574.27
09:39:42|26574.27
09:39:43|26574.27
09:39:44|26574.27
09:39:45|26574.73
09:39:46|26574.73
09:39:47|26574.73
09:39:48|26574.73
09:39:49|26574.73
09:39:50|26574.73
09:39:52|26574.73
09:39:52|26574.73
09:39:53|26574.73
09:39:54|26574.73
09:39:55|26574.73
09:39:56|26574.73
09:39:57|26574.73
09:39:59|26574.73
09:40:00|26573.5
09:40:01|26574.68
09:40:02|26574.68
09:40:03|26572.85
09:40:04|26572.52
09:40:05|26572.51
09:40:06|26572.51
09:40:07|26572.51
09:40:08|26573.31
09:40:09|26572.77
09:40:10|26572.77
09:40:11|26573.22
09:40:12|26573.22
09:40:13|26573.22
09:40:14|26573.22
09:40:15|26572.61
09:40:17|26572.61
09:40:17|26572.61
09:40:18|26572.88
09:40:19|26572.88
09:40:20|26572.88
09:40:22|26573.11
09:40:22|26573.11
09:40:23|26573.11
09:40:24|26573.11
09:40:25|26573.11
09:40:26|26573.11
09:40:27|26573.5
09:40:28|26573.5
09:40:29|26573.5
09:40:30|26573.5
09:40:31|26573.5
09:40:32|26573.92
09:40:33|26572.77
09:40:34|26572.77
09:40:35|26572.77
09:40:36|26573.89
09:40:37|26573.04
09:40:38|26573.04
09:40:39|26573.12
09:40:40|26572.97
09:40:41|26572.97
09:40:42|26572.87
09:40:43|26572.87
09:40:44|26572.87
09:40:45|26572.87
09:40:46|26572.87
09:40:47|26572.87
09:40:48|26572.87
09:40:49|26572.59
09:40:50|26572.59
09:40:51|26572.59
09:40:52|26571.97
09:40:54|26571.48
09:40:54|26571.54
09:40:55|26571.61
09:40:56|26571.61
09:40:57|26571.61
09:40:59|26571.61
09:41:00|26571.62
09:41:02|26572.12
09:41:03|26571.74
09:41:03|26572.07
09:41:05|26572.05
09:41:05|26572.7
09:41:06|26573.26
09:41:08|26573.26
09:41:09|26572.74
09:41:10|26572.74
09:41:11|26572.59
09:41:12|26571.67
09:41:12|26571.67
09:41:13|26571.67
09:41:15|26571.67
09:41:15|26572.18
09:41:16|26572.18
09:41:18|26571.73
09:41:18|26571.73
09:41:20|26572.19
09:41:21|26572.19
09:41:22|26572.05
09:41:23|26572.05
09:41:23|26572.2
09:41:25|26572.2
09:41:26|26572.2
09:41:27|26572.77
09:41:28|26573.26
09:41:29|26573.26
09:41:29|26572.41
09:41:31|26572.41
09:41:32|26572.41
09:41:32|26572.81
09:41:34|26572.81
09:41:35|26572.81
09:41:35|26572.81
09:41:37|26572.75
09:41:38|26572.75
09:41:39|26571.07
09:41:39|26571.09
09:41:41|26571.09
09:41:41|26572.3
09:41:43|26569.33
09:41:44|26568.03
09:41:45|26569.71
09:41:46|26569.68
09:41:47|26569.63
09:41:47|26569.66
09:41:49|26569.7
09:41:50|26569.7
09:41:50|26569.7
09:41:51|26568.56
09:41:52|26568.56
09:41:54|26568.56
09:41:55|26569.45
09:41:56|26566.88
09:41:57|26567.99
09:41:58|26566.88
09:41:59|26566.88
09:42:00|26565.65
09:42:02|26567.44
09:42:03|26567.46
09:42:04|26567.9
09:42:05|26567.9
09:42:06|26568.53
09:42:07|26568.92
09:42:08|26568.14
09:42:09|26568.14
09:42:10|26566.08
09:42:11|26566.08
09:42:12|26566.08
09:42:13|26566.97
09:42:14|26566.97
09:42:15|26566.97
09:42:16|26567.26
09:42:17|26567.26
09:42:18|26567.26
09:42:19|26567.1
09:42:20|26567.1
09:42:21|26567.1
09:42:22|26567.1
09:42:23|26567.1
09:42:24|26566.65
09:42:25|26566.65
09:42:26|26566.65
09:42:27|26566.65
09:42:28|26566.65
09:42:29|26566.65
09:42:30|26566.65
09:42:32|26566.
09:42:33|26566.
09:42:33|26566.
09:42:34|26566.
09:42:35|26566.98
09:42:36|26566.98
09:42:38|26566.98
09:42:38|26566.98
09:42:39|26566.98
09:42:41|26566.
09:42:41|26566.
09:42:43|26566.
09:42:44|26566.
09:42:45|26566.
09:42:45|26566.
09:42:46|26566.
09:42:47|26565.47
09:42:48|26566.3
09:42:50|26566.3
09:42:50|26566.3
09:42:51|26566.3
09:42:52|26566.3
09:42:53|26566.3
09:42:54|26565.86
09:42:55|26565.86
09:42:57|26566.2
09:42:57|26566.2
09:42:58|26568.34
09:43:00|26568.11
09:43:01|26568.34
09:43:01|26568.34
09:43:02|26567.51
09:43:03|26567.51
09:43:05|26567.51
09:43:06|26568.34
09:43:07|26568.75
09:43:08|26568.75
09:43:09|26568.75
09:43:10|26567.86
09:43:11|26568.68
09:43:12|26568.67
09:43:13|26568.65
09:43:14|26568.65
09:43:15|26568.64
09:43:16|26568.64
09:43:17|26568.64
09:43:18|26568.64
09:43:19|26570.52
09:43:20|26570.52
09:43:21|26570.79
09:43:22|26571.69
09:43:23|26572.71
09:43:24|26572.95
09:43:25|26572.95
09:43:26|26572.95
09:43:28|26572.95
09:43:28|26572.95
09:43:29|26572.95
09:43:30|26572.92
09:43:31|26572.43
09:43:32|26572.94
09:43:33|26573.13
09:43:34|26572.5
09:43:35|26572.55
09:43:36|26572.82
09:43:37|26572.82
09:43:38|26572.82
09:43:39|26572.82
09:43:40|26572.45
09:43:41|26572.07
09:43:42|26573.12
09:43:43|26572.02
09:43:44|26572.02
09:43:45|26572.02
09:43:46|26572.02
09:43:47|26572.02
09:43:48|26572.02
09:43:50|26572.02
09:43:50|26572.94
09:43:51|26572.94
09:43:53|26572.94
09:43:53|26571.97
09:43:54|26571.58
09:43:55|26571.
09:43:56|26571.04
09:43:57|26572.29
09:43:58|26572.29
09:43:59|26572.3
09:44:01|26571.92
09:44:01|26571.92
09:44:02|26571.92
09:44:04|26571.92
09:44:04|26571.92
09:44:06|26571.76
09:44:07|26571.71
09:44:08|26572.35
09:44:09|26572.35
09:44:10|26572.35
09:44:11|26572.35
09:44:12|26572.35
09:44:13|26572.07
09:44:14|26572.07
09:44:15|26572.07
09:44:16|26572.07
09:44:17|26572.07
09:44:18|26572.07
09:44:20|26572.72
09:44:20|26572.61
09:44:22|26572.61
09:44:23|26572.61
09:44:24|26572.61
09:44:24|26572.61
09:44:26|26572.61
09:44:27|26572.61
09:44:28|26572.61
09:44:29|26570.91
09:44:30|26570.91
09:44:31|26570.91
09:44:31|26571.06
09:44:33|26571.06
09:44:33|26571.06
09:44:35|26571.06
09:44:36|26571.06
09:44:37|26573.47
09:44:37|26573.47
09:44:39|26572.77
09:44:39|26572.17
09:44:41|26572.16
09:44:42|26573.05
09:44:42|26573.05
09:44:44|26573.05
09:44:45|26571.52
09:44:45|26571.52
09:44:46|26571.52
09:44:48|26571.52
09:44:49|26571.53
09:44:50|26571.53
09:44:52|26571.53
09:44:53|26571.58
09:44:54|26571.58
09:44:55|26571.58
09:44:55|26571.58
09:44:57|26571.58
09:44:57|26571.58
09:44:59|26571.58
09:45:00|26571.58
09:45:02|26571.47
09:45:02|26571.47
09:45:04|26571.47
09:45:06|26571.47
09:45:07|26572.
09:45:08|26576.54
09:45:09|26576.01
09:45:10|26576.86
09:45:11|26576.81
09:45:12|26577.1
09:45:13|26576.98
09:45:14|26576.98
09:45:15|26577.12
09:45:17|26577.05
09:45:17|26576.27
09:45:18|26576.68
09:45:19|26576.73
09:45:20|26577.17
09:45:22|26577.56
09:45:22|26577.97
09:45:24|26577.97
09:45:24|26577.97
09:45:26|26577.97
09:45:27|26577.6
09:45:28|26577.6
09:45:28|26578.
09:45:29|26578.
09:45:30|26578.
09:45:31|26579.5
09:45:32|26579.5
09:45:34|26578.48
09:45:35|26578.48
09:45:35|26578.48
09:45:37|26579.94
09:45:37|26579.98
09:45:39|26580.9
09:45:40|26580.09
09:45:40|26580.09
09:45:42|26580.09
09:45:43|26579.5
09:45:44|26579.5
09:45:44|26579.5
09:45:46|26579.5
09:45:46|26578.91
09:45:47|26578.91
09:45:49|26578.96
09:45:50|26578.96
09:45:51|26578.96
09:45:52|26578.96
09:45:53|26578.97
09:45:54|26578.97
09:45:55|26578.97
09:45:56|26578.97
09:45:57|26579.07
09:45:58|26579.1
09:45:58|26579.1
09:46:00|26579.1
09:46:01|26578.61
09:46:02|26578.09
09:46:03|26579.83
09:46:04|26579.73
09:46:05|26578.18
09:46:06|26578.22
09:46:07|26579.15
09:46:08|26579.15
09:46:09|26578.23
09:46:10|26578.69
09:46:11|26578.69
09:46:12|26578.69
09:46:13|26578.72
09:46:14|26579.48
09:46:15|26578.79
09:46:17|26578.79
09:46:17|26578.25
09:46:18|26578.01
09:46:20|26579.04
09:46:21|26579.04
09:46:21|26578.46
09:46:23|26578.45
09:46:24|26578.45
09:46:24|26578.45
09:46:25|26578.89
09:46:27|26578.89
09:46:28|26578.89
09:46:29|26578.66
09:46:30|26578.69
09:46:31|26578.72
09:46:32|26578.8
09:46:33|26578.8
09:46:34|26578.8
09:46:35|26578.72
09:46:36|26578.72
09:46:37|26579.05
09:46:37|26578.59
09:46:39|26578.59
09:46:39|26578.59
09:46:41|26578.19
09:46:42|26578.95
09:46:43|26578.95
09:46:44|26579.82
09:46:45|26579.27
09:46:46|26579.27
09:46:47|26578.96
09:46:48|26578.96
09:46:50|26578.96
09:46:50|26578.77
09:46:51|26578.77
09:46:52|26579.16
09:46:53|26579.16
09:46:55|26579.16
09:46:55|26579.16
09:46:57|26578.92
09:46:58|26578.92
09:46:59|26579.01
09:46:59|26579.31
09:47:00|26578.86
09:47:01|26579.37
09:47:03|26579.07
09:47:04|26580.
09:47:05|26580.
09:47:06|26579.45
09:47:07|26580.24
09:47:08|26579.14
09:47:09|26579.14
09:47:10|26579.14
09:47:11|26579.14
09:47:12|26579.34
09:47:14|26578.29
09:47:15|26578.29
09:47:16|26578.34
09:47:17|26578.62
09:47:18|26578.62
09:47:19|26579.78
09:47:20|26579.08
09:47:21|26579.08
09:47:22|26579.08
09:47:23|26579.08
09:47:23|26579.62
09:47:25|26579.61
09:47:26|26579.61
09:47:27|26579.25
09:47:28|26579.25
09:47:29|26577.48
09:47:31|26577.54
09:47:31|26577.49
09:47:32|26578.34
09:47:33|26578.73
09:47:34|26578.73
09:47:35|26578.73
09:47:36|26578.73
09:47:37|26578.22
09:47:38|26578.22
09:47:39|26578.93
09:47:40|26578.93
09:47:41|26578.94
09:47:43|26578.63
09:47:43|26578.63
09:47:44|26578.77
09:47:45|26578.77
09:47:46|26578.77
09:47:48|26579.39
09:47:49|26579.39
09:47:49|26577.95
09:47:51|26579.09
09:47:51|26579.09
09:47:52|26579.09
09:47:53|26579.09
09:47:54|26579.09
09:47:55|26579.19
09:47:56|26579.19
09:47:57|26579.19
09:47:58|26578.68
09:48:00|26578.68
09:48:00|26578.29
09:48:01|26578.2
09:48:02|26578.2
09:48:03|26578.2
09:48:04|26578.01
09:48:05|26578.01
09:48:07|26579.29
09:48:08|26577.5
09:48:09|26579.29
09:48:10|26579.29
09:48:11|26579.26
09:48:12|26578.65
09:48:13|26578.65
09:48:14|26578.65
09:48:15|26578.63
09:48:16|26578.59
09:48:17|26577.63
09:48:18|26578.11
09:48:19|26578.58
09:48:19|26578.58
09:48:20|26578.58
09:48:22|26578.58
09:48:22|26579.01
09:48:24|26579.01
09:48:25|26578.29
09:48:26|26578.29
09:48:26|26578.74
09:48:28|26578.74
09:48:29|26578.74
09:48:30|26578.66
09:48:31|26578.64
09:48:32|26578.64
09:48:33|26578.64
09:48:34|26578.19
09:48:35|26578.74
09:48:36|26578.38
09:48:37|26578.73
09:48:38|26578.73
09:48:39|26578.42
09:48:40|26579.5
09:48:41|26579.5
09:48:42|26579.08
09:48:43|26579.08
09:48:44|26579.08
09:48:45|26579.08
09:48:46|26579.08
09:48:47|26579.08
09:48:48|26579.08
09:48:49|26579.69
09:48:50|26579.69
09:48:51|26579.69
09:48:52|26579.56
09:48:53|26579.56
09:48:54|26581.12
09:48:55|26580.62
09:48:56|26580.29
09:48:57|26580.07
09:48:58|26580.22
09:48:59|26580.22
09:49:00|26580.52
09:49:01|26579.74
09:49:02|26579.75
09:49:03|26580.42
09:49:04|26580.39
09:49:05|26579.93
09:49:06|26579.5
09:49:07|26579.5
09:49:09|26579.89
09:49:10|26579.89
09:49:10|26580.13
09:49:12|26579.94
09:49:13|26579.94
09:49:13|26579.98
09:49:14|26579.5
09:49:16|26579.88
09:49:17|26580.26
09:49:18|26580.58
09:49:19|26580.58
09:49:20|26580.61
09:49:21|26580.61
09:49:22|26579.68
09:49:23|26579.68
09:49:24|26578.16
09:49:25|26580.01
09:49:26|26579.16
09:49:27|26579.26
09:49:28|26580.6
09:49:30|26580.58
09:49:30|26580.58
09:49:32|26580.58
09:49:32|26580.
09:49:33|26580.25
09:49:35|26580.25
09:49:36|26580.25
09:49:36|26580.24
09:49:38|26580.24
09:49:39|26580.24
09:49:40|26580.24
09:49:41|26579.37
09:49:42|26579.37
09:49:43|26579.37
09:49:44|26580.11
09:49:45|26580.11
09:49:46|26580.1
09:49:47|26580.1
09:49:48|26580.25
09:49:49|26580.6
09:49:50|26579.73
09:49:51|26579.73
09:49:52|26580.01
09:49:53|26580.01
09:49:54|26580.01
09:49:55|26578.92
09:49:56|26578.92
09:49:57|26579.08
09:49:58|26579.08
09:49:59|26579.99
09:50:00|26579.99
09:50:01|26578.87
09:50:03|26579.87
09:50:03|26579.08
09:50:04|26578.
09:50:05|26578.
09:50:06|26578.
09:50:07|26578.85
09:50:09|26578.85
09:50:10|26578.85
09:50:11|26578.85
09:50:12|26578.85
09:50:13|26578.85
09:50:15|26578.85
09:50:16|26578.85
09:50:16|26578.85
09:50:18|26578.85
09:50:19|26578.85
09:50:20|26578.85
09:50:21|26578.85
09:50:22|26578.85
09:50:23|26578.85
09:50:24|26578.85
09:50:25|26579.5
09:50:26|26579.5
09:50:28|26579.5
09:50:29|26579.5
09:50:30|26578.65
09:50:31|26578.65
09:50:32|26578.65
09:50:33|26578.65
09:50:33|26578.65
09:50:34|26578.65
09:50:36|26578.65
09:50:36|26579.5
09:50:37|26579.5
09:50:38|26581.
09:50:40|26580.27
09:50:40|26580.27
09:50:42|26579.71
09:50:43|26579.84
09:50:43|26579.84
09:50:45|26579.84
09:50:46|26579.84
09:50:47|26579.84
09:50:48|26579.84
09:50:49|26579.84
09:50:50|26579.84
09:50:50|26579.84
09:50:51|26579.84
09:50:53|26579.84
09:50:54|26579.84
09:50:55|26579.84
09:50:56|26579.84
09:50:57|26579.84
09:50:57|26579.84
09:50:59|26579.84
09:51:00|26579.84
09:51:01|26579.84
09:51:01|26581.88
09:51:03|26581.88
09:51:03|26581.95
09:51:05|26582.12
09:51:05|26582.12
09:51:07|26582.12
09:51:08|26582.08
09:51:09|26582.08
09:51:10|26582.08
09:51:11|26581.47
09:51:12|26581.47
09:51:13|26581.47
09:51:14|26581.47
09:51:16|26581.47
09:51:17|26581.47
09:51:18|26581.47
09:51:18|26581.47
09:51:19|26581.47
09:51:20|26581.47
09:51:22|26581.47
09:51:22|26582.08
09:51:24|26582.08
09:51:25|26582.08
09:51:26|26582.08
09:51:27|26582.09
09:51:28|26582.19
09:51:29|26582.19
09:51:30|26581.24
09:51:31|26581.28
09:51:32|26581.3
09:51:34|26581.28
09:51:35|26581.51
09:51:35|26581.72
09:51:36|26582.49
09:51:38|26581.64
09:51:39|26581.64
09:51:39|26581.96
09:51:40|26581.96
09:51:42|26581.96
09:51:43|26581.52
09:51:44|26581.52
09:51:45|26581.52
09:51:46|26580.17
09:51:47|26580.17
09:51:48|26580.17
09:51:48|26580.01
09:51:50|26580.01
09:51:50|26581.93
09:51:52|26581.93
09:51:53|26581.93
09:51:53|26581.6
09:51:55|26581.6
09:51:55|26581.6
09:51:56|26581.6
09:51:57|26581.6
09:51:59|26581.6
09:52:00|26581.6
09:52:01|26581.6
09:52:01|26581.48
09:52:02|26578.76
09:52:04|26578.76
09:52:04|26580.62
09:52:06|26580.62
09:52:07|26580.62
09:52:07|26580.62
09:52:09|26580.62
09:52:09|26580.6
09:52:11|26580.6
09:52:12|26580.6
09:52:13|26581.82
09:52:14|26582.24
09:52:15|26582.24
09:52:16|26582.59
09:52:18|26582.59
09:52:19|26583.67
09:52:19|26583.82
09:52:21|26583.82
09:52:22|26583.43
09:52:23|26583.46
09:52:24|26583.28
09:52:25|26583.28
09:52:26|26583.3
09:52:27|26582.89
09:52:28|26582.89
09:52:29|26582.89
09:52:30|26582.89
09:52:31|26582.89
09:52:32|26582.89
09:52:33|26582.89
09:52:34|26582.73
09:52:35|26582.91
09:52:36|26582.91
09:52:37|26582.91
09:52:38|26582.91
09:52:39|26582.91
09:52:40|26582.5
09:52:41|26581.65
09:52:42|26582.7
09:52:43|26582.68
09:52:44|26582.67
09:52:45|26583.07
09:52:46|26583.07
09:52:47|26582.25
09:52:48|26582.24
09:52:49|26582.24
09:52:50|26582.83
09:52:51|26581.81
09:52:52|26581.81
09:52:53|26581.81
09:52:54|26581.81
09:52:55|26582.71
09:52:56|26582.79
09:52:57|26582.79
09:52:58|26582.79
09:52:59|26581.78
09:53:00|26581.78
09:53:01|26581.9
09:53:02|26581.93
09:53:03|26581.93
09:53:04|26582.92
09:53:05|26582.92
09:53:06|26582.61
09:53:07|26582.92
09:53:08|26582.92
09:53:09|26582.94
09:53:10|26581.97
09:53:12|26582.33
09:53:13|26582.33
09:53:14|26582.88
09:53:15|26583.44
09:53:16|26583.44
09:53:17|26581.96
09:53:18|26582.68
09:53:19|26581.65
09:53:20|26582.52
09:53:21|26581.76
09:53:22|26582.16
09:53:24|26583.61
09:53:25|26583.61
09:53:25|26584.04
09:53:27|26583.6
09:53:28|26583.38
09:53:28|26583.25
09:53:29|26583.25
09:53:30|26583.19
09:53:31|26583.32
09:53:32|26583.44
09:53:33|26583.44
09:53:34|26583.44
09:53:36|26583.62
09:53:36|26583.38
09:53:38|26583.25
09:53:38|26583.25
09:53:39|26583.25
09:53:40|26583.19
09:53:41|26583.19
09:53:42|26583.01
09:53:44|26583.01
09:53:44|26583.38
09:53:45|26582.96
09:53:47|26582.96
09:53:48|26582.96
09:53:49|26583.1
09:53:49|26583.1
09:53:50|26583.1
09:53:51|26583.01
09:53:53|26583.01
09:53:53|26582.61
09:53:55|26582.61
09:53:55|26582.61
09:53:57|26582.61
09:53:57|26583.34
09:53:59|26584.04
09:53:59|26583.82
09:54:00|26584.17
09:54:02|26583.48
09:54:03|26583.3
09:54:04|26583.3
09:54:05|26583.67
09:54:06|26583.39
09:54:07|26583.39
09:54:08|26583.98
09:54:09|26583.55
09:54:09|26584.
09:54:10|26583.94
09:54:12|26583.27
09:54:13|26583.27
09:54:14|26583.27
09:54:14|26583.27
09:54:16|26583.36
09:54:17|26583.36
09:54:17|26583.76
09:54:19|26583.76
09:54:20|26583.45
09:54:21|26583.45
09:54:21|26583.67
09:54:23|26583.3
09:54:24|26583.38
09:54:25|26583.71
09:54:26|26583.42
09:54:27|26583.28
09:54:29|26583.48
09:54:29|26583.48
09:54:31|26582.
09:54:31|26582.
09:54:32|26582.78
09:54:33|26582.78
09:54:34|26582.78
09:54:35|26583.05
09:54:36|26583.05
09:54:37|26583.05
09:54:38|26583.05
09:54:39|26583.36
09:54:40|26583.36
09:54:42|26583.26
09:54:42|26583.19
09:54:44|26583.
09:54:45|26583.
09:54:45|26583.
09:54:47|26583.
09:54:47|26583.
09:54:48|26583.
09:54:49|26583.38
09:54:51|26583.26
09:54:51|26583.26
09:54:52|26583.19
09:54:53|26583.19
09:54:54|26583.19
09:54:55|26583.19
09:54:56|26583.19
09:54:58|26583.19
09:54:58|26583.19
09:54:59|26583.19
09:55:00|26582.82
09:55:01|26581.
09:55:02|26582.91
09:55:03|26583.37
09:55:05|26582.06
09:55:06|26582.06
09:55:06|26582.06
09:55:07|26582.99
09:55:08|26582.67
09:55:09|26582.4
09:55:10|26582.4
09:55:12|26582.4
09:55:13|26582.4
09:55:14|26583.05
09:55:15|26583.05
09:55:16|26582.12
09:55:18|26582.12
09:55:19|26582.12
09:55:20|26582.12
09:55:21|26583.15
09:55:22|26582.68
09:55:23|26582.68
09:55:24|26582.68
09:55:25|26582.67
09:55:26|26582.67
09:55:27|26582.12
09:55:28|26582.12
09:55:29|26582.12
09:55:30|26582.12
09:55:31|26582.12
09:55:32|26582.12
09:55:32|26582.12
09:55:34|26583.16
09:55:35|26584.94
09:55:36|26583.1
09:55:37|26583.1
09:55:38|26583.1
09:55:39|26583.1
09:55:40|26583.1
09:55:41|26583.1
09:55:42|26582.5
09:55:43|26582.07
09:55:44|26582.07
09:55:45|26582.07
09:55:46|26582.07
09:55:47|26582.07
09:55:48|26582.07
09:55:49|26582.07
09:55:50|26582.07
09:55:51|26582.07
09:55:52|26582.07
09:55:53|26582.07
09:55:54|26582.07
09:55:55|26583.83
09:55:56|26583.6
09:55:57|26583.6
09:55:58|26583.27
09:55:59|26584.09
09:56:00|26584.09
09:56:01|26583.2
09:56:02|26583.04
09:56:03|26583.04
09:56:04|26583.04
09:56:05|26583.04
09:56:06|26583.04
09:56:07|26583.04
09:56:08|26583.3
09:56:09|26583.3
09:56:10|26583.22
09:56:11|26583.22
09:56:12|26583.22
09:56:13|26585.
09:56:14|26583.47
09:56:16|26584.22
09:56:17|26584.22
09:56:18|26584.99
09:56:19|26584.99
09:56:20|26584.99
09:56:21|26584.99
09:56:22|26584.99
09:56:23|26584.99
09:56:24|26584.88
09:56:25|26584.88
09:56:26|26583.43
09:56:27|26583.43
09:56:29|26583.43
09:56:29|26583.43
09:56:31|26583.43
09:56:32|26584.88
09:56:32|26584.88
09:56:34|26584.88
09:56:34|26584.88
09:56:36|26584.88
09:56:36|26584.88
09:56:37|26583.64
09:56:38|26583.64
09:56:39|26583.7
09:56:41|26583.69
09:56:41|26583.69
09:56:42|26583.69
09:56:44|26583.7
09:56:45|26583.7
09:56:46|26583.7
09:56:46|26583.7
09:56:48|26583.73
09:56:48|26583.73
09:56:49|26583.64
09:56:50|26583.64
09:56:51|26583.64
09:56:52|26583.64
09:56:53|26583.64
09:56:55|26583.96
09:56:56|26583.96
09:56:57|26583.96
09:56:57|26583.96
09:56:59|26583.96
09:56:59|26583.96
09:57:00|26583.96
09:57:01|26583.77
09:57:02|26583.78
09:57:04|26583.78
09:57:05|26583.78
09:57:05|26583.78
09:57:06|26583.78
09:57:07|26583.78
09:57:09|26583.78
09:57:09|26583.78
09:57:10|26583.78
09:57:11|26583.78
09:57:12|26583.78
09:57:13|26584.42
09:57:14|26586.63
09:57:16|26587.
09:57:17|26587.
09:57:18|26587.
09:57:20|26586.15
09:57:21|26586.16
09:57:22|26586.16
09:57:23|26586.16
09:57:24|26586.16
09:57:25|26585.61
09:57:26|26585.83
09:57:27|26585.83
09:57:28|26584.03
09:57:29|26584.89
09:57:30|26583.96
09:57:31|26583.96
09:57:32|26584.75
09:57:33|26585.18
09:57:34|26585.18
09:57:35|26585.18
09:57:36|26585.18
09:57:37|26585.09
09:57:38|26585.09
09:57:39|26585.09
09:57:40|26585.09
09:57:41|26585.17
09:57:42|26584.63
09:57:43|26584.62
09:57:44|26584.62
09:57:45|26584.62
09:57:46|26584.62
09:57:47|26585.15
09:57:48|26585.15
09:57:49|26585.15
09:57:50|26585.05
09:57:51|26585.05
09:57:52|26585.05
09:57:53|26587.51
09:57:54|26588.48
09:57:55|26587.
09:57:56|26587.74
09:57:57|26587.74
09:57:58|26587.74
09:57:59|26587.7
09:58:00|26587.7
09:58:01|26588.38
09:58:02|26587.68
09:58:03|26587.68
09:58:04|26588.36
09:58:05|26588.36
09:58:06|26588.36
09:58:07|26588.36
09:58:08|26588.36
09:58:09|26587.71
09:58:10|26587.71
09:58:11|26586.41
09:58:12|26586.41
09:58:13|26586.77
09:58:14|26586.77
09:58:15|26586.77
09:58:16|26587.11
09:58:17|26587.11
09:58:18|26587.11
09:58:20|26587.11
09:58:21|26587.84
09:58:22|26587.82
09:58:23|26587.82
09:58:25|26587.82
09:58:26|26586.63
09:58:27|26587.62
09:58:28|26587.62
09:58:29|26587.16
09:58:30|26587.11
09:58:31|26587.
09:58:32|26586.1
09:58:33|26586.2
09:58:34|26586.99
09:58:36|26587.
09:58:36|26587.
09:58:37|26587.
09:58:38|26587.
09:58:39|26587.
09:58:40|26586.99
09:58:41|26586.99
09:58:42|26586.99
09:58:43|26586.99
09:58:44|26586.99
09:58:45|26587.
09:58:46|26586.64
09:58:47|26586.64
09:58:48|26586.64
09:58:49|26586.64
09:58:50|26587.98
09:58:52|26586.92
09:58:52|26587.98
09:58:53|26586.24
09:58:54|26587.93
09:58:55|26587.93
09:58:56|26586.45
09:58:57|26586.44
09:58:58|26586.44
09:58:59|26586.44
09:59:00|26586.44
09:59:01|26586.18
09:59:02|26586.19
09:59:03|26586.1
09:59:04|26586.1
09:59:05|26587.72
09:59:06|26587.72
09:59:07|26587.16
09:59:08|26587.01
09:59:09|26587.01
09:59:10|26587.02
09:59:11|26585.77
09:59:12|26585.77
09:59:13|26586.33
09:59:14|26585.64
09:59:15|26586.41
09:59:16|26586.41
09:59:18|26586.04
09:59:19|26586.04
09:59:20|26587.06
09:59:21|26587.06
09:59:22|26587.06
09:59:23|26587.06
09:59:25|26585.5
09:59:25|26586.96
09:59:27|26586.96
09:59:28|26586.99
09:59:29|26585.58
09:59:30|26585.58
09:59:31|26585.61
09:59:31|26585.61
09:59:32|26585.73
09:59:34|26585.73
09:59:35|26585.73
09:59:36|26585.73
09:59:37|26586.42
09:59:38|26586.99
09:59:39|26586.99
09:59:40|26586.99
09:59:41|26586.99
09:59:42|26587.
09:59:43|26586.98
09:59:44|26586.02
09:59:45|26586.02
09:59:46|26586.02
09:59:47|26586.02
09:59:48|26585.26
09:59:49|26585.26
09:59:50|26585.26
09:59:51|26586.99
09:59:52|26585.61
09:59:53|26585.61
09:59:54|26585.61
09:59:55|26585.67
09:59:56|26586.32
09:59:57|26586.32
09:59:58|26586.98
09:59:59|26586.98
10:00:00|26586.98
10:00:01|26590.
10:00:03|26588.45
10:00:03|26588.28
10:00:04|26587.29
10:00:05|26588.05
10:00:06|26590.
10:00:07|26591.49
10:00:08|26591.88
10:00:09|26591.99
10:00:10|26591.99
10:00:11|26590.94
10:00:12|26590.94
10:00:14|26590.98
10:00:14|26591.99
10:00:15|26591.99
10:00:16|26590.95
10:00:17|26591.99
10:00:20|26591.98
10:00:21|26591.99
10:00:23|26591.99
10:00:24|26591.99
10:00:25|26591.99
10:00:26|26590.92
10:00:27|26591.74
10:00:28|26591.52
10:00:29|26590.59
10:00:31|26590.59
10:00:31|26590.59
10:00:32|26590.59
10:00:34|26592.37
10:00:34|26591.46
10:00:35|26591.46
10:00:36|26591.46
10:00:38|26591.46
10:00:39|26591.42
10:00:39|26590.46
10:00:41|26590.46
10:00:41|26590.46
10:00:43|26590.74
10:00:43|26590.82
10:00:45|26590.86
10:00:46|26590.86
10:00:46|26590.86
10:00:48|26591.07
10:00:49|26592.21
10:00:50|26592.21
10:00:51|26591.19
10:00:51|26592.64
10:00:53|26592.64
10:00:54|26592.63
10:00:55|26591.3
10:00:56|26591.3
10:00:58|26590.42
10:00:58|26590.42
10:00:59|26590.42
10:01:00|26590.42
10:01:01|26590.68
10:01:02|26592.59
10:01:04|26590.93
10:01:05|26592.26
10:01:05|26590.64
10:01:07|26590.69
10:01:08|26590.19
10:01:09|26591.77
10:01:09|26591.56
10:01:11|26589.87
10:01:11|26591.48
10:01:13|26591.35
10:01:13|26591.29
10:01:14|26591.29
10:01:16|26590.1
10:01:16|26590.11
10:01:18|26590.1
10:01:19|26590.1
10:01:20|26590.1
10:01:21|26590.11
10:01:22|26590.11
10:01:23|26590.11
10:01:24|26590.11
10:01:25|26590.11
10:01:26|26590.11
10:01:27|26591.91
10:01:28|26591.91
10:01:30|26591.02
10:01:30|26591.02
10:01:32|26591.02
10:01:32|26591.02
10:01:34|26591.02
10:01:34|26591.02
10:01:36|26591.02
10:01:36|26591.02
10:01:37|26591.26
10:01:39|26591.36
10:01:39|26591.36
10:01:40|26591.36
10:01:42|26591.39
10:01:42|26591.41
10:01:43|26590.68
10:01:44|26590.68
10:01:45|26591.99
10:01:46|26591.99
10:01:47|26591.99
10:01:48|26591.99
10:01:49|26591.99
10:01:51|26591.99
10:01:51|26590.87
10:01:52|26590.87
10:01:53|26590.87
10:01:54|26590.86
10:01:56|26590.86
10:01:57|26590.86
10:01:58|26590.86
10:01:59|26591.99
10:01:59|26591.99
10:02:01|26590.87
10:02:02|26590.95
10:02:03|26590.96
10:02:04|26590.89
10:02:05|26593.
10:02:05|26593.
10:02:07|26591.5
10:02:07|26591.5
10:02:09|26591.5
10:02:09|26591.5
10:02:11|26593.08
10:02:12|26594.5
10:02:13|26594.76
10:02:14|26594.01
10:02:15|26594.
10:02:16|26594.14
10:02:17|26593.91
10:02:18|26593.91
10:02:19|26593.91
10:02:20|26593.43
10:02:21|26594.45
10:02:23|26594.45
10:02:24|26594.45
10:02:25|26593.54
10:02:26|26593.54
10:02:28|26594.22
10:02:29|26594.2
10:02:30|26594.19
10:02:31|26593.45
10:02:31|26593.45
10:02:32|26594.
10:02:34|26594.
10:02:35|26593.85
10:02:35|26594.21
10:02:36|26594.26
10:02:38|26594.23
10:02:39|26594.49
10:02:40|26593.68
10:02:41|26593.68
10:02:42|26594.42
10:02:43|26594.5
10:02:44|26593.74
10:02:45|26593.74
10:02:46|26593.74
10:02:47|26593.74
10:02:48|26593.74
10:02:49|26593.83
10:02:50|26594.56
10:02:51|26594.56
10:02:52|26593.92
10:02:53|26593.92
10:02:54|26593.92
10:02:56|26593.99
10:02:56|26593.98
10:02:57|26594.46
10:02:58|26594.46
10:02:59|26594.46
10:03:00|26593.47
10:03:02|26594.99
10:03:03|26593.47
10:03:03|26593.47
10:03:04|26593.43
10:03:06|26593.43
10:03:06|26593.43
10:03:07|26593.43
10:03:08|26595.
10:03:10|26595.
10:03:11|26595.
10:03:11|26595.
10:03:12|26593.95
10:03:14|26593.96
10:03:14|26593.96
10:03:15|26593.96
10:03:16|26594.76
10:03:17|26594.99
10:03:19|26594.99
10:03:19|26595.
10:03:20|26595.
10:03:22|26593.7
10:03:22|26593.7
10:03:24|26591.8
10:03:26|26590.38
10:03:27|26590.39
10:03:28|26590.39
10:03:29|26589.5
10:03:29|26590.86
10:03:30|26590.86
10:03:32|26590.86
10:03:33|26590.75
10:03:33|26590.1
10:03:35|26590.15
10:03:36|26590.14
10:03:37|26590.15
10:03:38|26590.15
10:03:39|26590.16
10:03:40|26590.16
10:03:41|26590.15
10:03:42|26590.79
10:03:43|26590.08
10:03:44|26590.01
10:03:45|26590.02
10:03:46|26590.02
10:03:47|26590.02
10:03:48|26590.02
10:03:49|26591.82
10:03:50|26591.82
10:03:52|26591.82
10:03:53|26590.27
10:03:54|26590.27
10:03:55|26590.27
10:03:56|26590.27
10:03:56|26590.27
10:03:58|26590.27
10:03:58|26590.27
10:03:59|26590.26
10:04:01|26590.25
10:04:02|26590.25
10:04:03|26590.26
10:04:03|26590.26
10:04:04|26590.26
10:04:06|26590.26
10:04:07|26590.26
10:04:08|26590.26
10:04:09|26590.
10:04:09|26590.
10:04:11|26590.
10:04:11|26590.4
10:04:13|26590.4
10:04:13|26590.4
10:04:14|26590.4
10:04:16|26590.3
10:04:17|26589.51
10:04:17|26589.5
10:04:18|26589.5
10:04:20|26589.5
10:04:21|26589.5
10:04:22|26589.5
10:04:23|26589.5
10:04:25|26589.32
10:04:26|26589.32
10:04:27|26589.32
10:04:28|26589.32
10:04:29|26589.32
10:04:30|26589.32
10:04:31|26589.32
10:04:32|26589.33
10:04:33|26589.33
10:04:34|26589.33
10:04:35|26589.33
10:04:36|26588.
10:04:37|26587.79
10:04:38|26586.63
10:04:39|26587.
10:04:40|26586.6
10:04:41|26586.6
10:04:42|26586.6
10:04:43|26586.6
10:04:44|26587.2
10:04:45|26587.2
10:04:46|26587.2
10:04:47|26587.2
10:04:48|26586.75
10:04:49|26587.
10:04:50|26587.21
10:04:51|26587.21
10:04:52|26587.21
10:04:53|26587.68
10:04:54|26587.68
10:04:55|26586.52
10:04:56|26586.52
10:04:57|26586.52
10:04:58|26586.59
10:04:59|26587.63
10:05:00|26587.29
10:05:02|26585.5
10:05:02|26584.93
10:05:03|26587.59
10:05:04|26586.38
10:05:05|26585.8
10:05:06|26586.17
10:05:07|26586.75
10:05:08|26588.01
10:05:09|26588.01
10:05:10|26587.08
10:05:11|26586.03
10:05:13|26588.
10:05:13|26588.
10:05:14|26588.
10:05:15|26586.42
10:05:16|26586.42
10:05:17|26585.5
10:05:18|26585.5
10:05:19|26584.88
10:05:20|26584.87
10:05:21|26585.78
10:05:22|26585.97
10:05:24|26585.97
10:05:25|26585.97
10:05:26|26585.97
10:05:27|26585.97
10:05:27|26585.21
10:05:29|26585.21
10:05:30|26587.06
10:05:31|26586.38
10:05:32|26585.57
10:05:33|26586.93
10:05:34|26586.93
10:05:35|26585.99
10:05:36|26585.52
10:05:37|26585.52
10:05:38|26585.52
10:05:39|26585.52
10:05:40|26585.56
10:05:41|26585.56
10:05:42|26586.
10:05:43|26586.
10:05:45|26585.55
10:05:45|26586.35
10:05:46|26586.35
10:05:47|26586.35
10:05:48|26586.36
10:05:50|26586.36
10:05:51|26586.36
10:05:52|26585.54
10:05:52|26585.55
10:05:53|26585.56
10:05:55|26585.56
10:05:56|26585.56
10:05:57|26585.56
10:05:58|26585.56
10:05:59|26585.56
10:05:59|26586.22
10:06:01|26586.22
10:06:02|26585.55
10:06:02|26584.32
10:06:04|26584.32
10:06:04|26584.32
10:06:05|26585.6
10:06:06|26585.6
10:06:08|26584.46
10:06:09|26584.46
10:06:10|26584.46
10:06:11|26584.46
10:06:12|26584.46
10:06:13|26584.46
10:06:14|26584.46
10:06:15|26584.46
10:06:16|26584.63
10:06:16|26583.2
10:06:18|26584.36
10:06:19|26584.66
10:06:20|26584.66
10:06:21|26584.
10:06:21|26584.66
10:06:22|26583.24
10:06:24|26583.24
10:06:24|26583.24
10:06:25|26583.24
10:06:27|26583.24
10:06:28|26583.24
10:06:29|26583.24
10:06:30|26583.6
10:06:32|26584.66
10:06:33|26584.66
10:06:33|26584.66
10:06:35|26584.66
10:06:35|26584.66
10:06:37|26584.65
10:06:38|26583.85
10:06:39|26583.85
10:06:40|26582.69
10:06:41|26582.69
10:06:42|26582.69
10:06:43|26583.21
10:06:44|26583.21
10:06:45|26583.21
10:06:46|26583.25
10:06:47|26583.25
10:06:48|26583.25
10:06:49|26583.25
10:06:50|26583.25
10:06:51|26583.25
10:06:52|26584.66
10:06:53|26584.33
10:06:54|26582.99
10:06:55|26585.21
10:06:56|26585.49
10:06:57|26585.49
10:06:58|26585.49
10:06:59|26585.49
10:07:00|26585.49
10:07:01|26585.49
10:07:03|26584.39
10:07:03|26584.39
10:07:04|26588.95
10:07:05|26587.09
10:07:06|26585.
10:07:08|26586.
10:07:08|26586.7
10:07:10|26586.01
10:07:10|26586.68
10:07:11|26586.68
10:07:12|26586.68
10:07:13|26586.68
10:07:14|26586.68
10:07:15|26586.68
10:07:17|26586.68
10:07:17|26586.68
10:07:19|26586.68
10:07:20|26586.68
10:07:20|26586.68
10:07:22|26586.41
10:07:23|26586.41
10:07:24|26586.41
10:07:25|26586.41
10:07:26|26586.41
10:07:28|26586.
10:07:28|26586.
10:07:30|26586.
10:07:31|26585.51
10:07:32|26585.51
10:07:33|26585.51
10:07:34|26585.51
10:07:35|26585.51
10:07:36|26585.51
10:07:37|26585.5
10:07:38|26585.5
10:07:39|26585.5
10:07:40|26585.5
10:07:41|26585.5
10:07:42|26585.5
10:07:43|26585.5
10:07:44|26586.45
10:07:45|26584.
10:07:46|26584.
10:07:47|26584.
10:07:48|26584.
10:07:49|26584.
10:07:50|26584.
10:07:51|26584.
10:07:52|26584.
10:07:53|26584.
10:07:54|26586.
10:07:55|26585.99
10:07:56|26585.99
10:07:57|26584.8
10:07:58|26584.8
10:07:59|26584.8
10:08:00|26584.8
10:08:01|26586.72
10:08:02|26586.72
10:08:03|26586.25
10:08:04|26586.25
10:08:05|26586.25
10:08:06|26586.25
10:08:07|26586.25
10:08:08|26585.49
10:08:09|26585.49
10:08:10|26585.49
10:08:11|26585.49
10:08:12|26585.9
10:08:13|26585.9
10:08:14|26585.9
10:08:15|26587.
10:08:16|26587.
10:08:17|26587.
10:08:18|26587.
10:08:19|26587.
10:08:20|26587.
10:08:21|26587.
10:08:22|26587.
10:08:23|26587.
10:08:24|26587.
10:08:25|26586.61
10:08:26|26586.61
10:08:28|26586.61
10:08:28|26586.61
10:08:30|26586.49
10:08:30|26586.49
10:08:32|26586.49
10:08:33|26586.49
10:08:34|26586.49
10:08:36|26586.49
10:08:36|26586.49
10:08:37|26585.5
10:08:38|26585.5
10:08:40|26585.5
10:08:41|26585.5
10:08:42|26585.47
10:08:42|26585.47
10:08:44|26585.47
10:08:44|26585.47
10:08:45|26584.47
10:08:46|26584.28
10:08:48|26584.28
10:08:49|26584.28
10:08:50|26584.28
10:08:50|26584.28
10:08:52|26582.26
10:08:53|26581.97
10:08:53|26582.55
10:08:55|26582.55
10:08:55|26581.64
10:08:56|26581.64
10:08:58|26583.92
10:08:58|26583.92
10:08:59|26583.92
10:09:00|26583.92
10:09:01|26583.92
10:09:03|26582.25
10:09:03|26582.25
10:09:05|26583.92
10:09:06|26584.56
10:09:07|26584.56
10:09:07|26583.23
10:09:09|26583.23
10:09:10|26583.23
10:09:11|26583.23
10:09:12|26583.23
10:09:12|26584.56
10:09:14|26584.56
10:09:15|26584.56
10:09:16|26584.56
10:09:17|26584.56
10:09:18|26584.56
10:09:19|26583.7
10:09:20|26583.7
10:09:21|26583.7
10:09:22|26583.7
10:09:23|26583.7
10:09:24|26583.7
10:09:25|26583.7
10:09:26|26583.7
10:09:27|26583.7
10:09:29|26584.53
10:09:29|26584.56
10:09:31|26584.56
10:09:32|26584.56
10:09:33|26584.56
10:09:33|26584.56
10:09:34|26584.14
10:09:35|26583.7
10:09:36|26583.7
10:09:38|26583.7
10:09:38|26583.7
10:09:40|26583.7
10:09:41|26583.7
10:09:42|26583.7
10:09:42|26583.7
10:09:43|26583.7
10:09:44|26583.7
10:09:45|26582.51
10:09:47|26582.59
10:09:48|26582.59
10:09:48|26582.59
10:09:49|26584.56
10:09:51|26584.56
10:09:52|26584.56
10:09:52|26584.56
10:09:54|26584.56
10:09:55|26584.56
10:09:56|26584.56
10:09:57|26584.56
10:09:58|26584.11
10:09:58|26584.56
10:10:00|26584.15
10:10:01|26584.15
10:10:02|26582.83
10:10:03|26582.99
10:10:03|26583.95
10:10:05|26583.74
10:10:06|26583.74
10:10:07|26584.15
10:10:08|26584.15
10:10:08|26583.75
10:10:09|26583.75
10:10:10|26583.75
10:10:12|26583.75
10:10:12|26583.21
10:10:13|26583.21
10:10:14|26583.21
10:10:15|26583.29
10:10:16|26583.29
10:10:18|26583.29
10:10:19|26583.29
10:10:20|26583.29
10:10:21|26583.29
10:10:22|26583.29
10:10:22|26583.29
10:10:24|26583.29
10:10:25|26583.29
10:10:25|26583.29
10:10:27|26583.29
10:10:27|26583.29
10:10:29|26583.37
10:10:30|26582.92
10:10:31|26582.92
10:10:32|26584.15
10:10:34|26584.15
10:10:35|26584.15
10:10:36|26584.15
10:10:37|26584.04
10:10:38|26584.04
10:10:38|26584.06
10:10:40|26584.06
10:10:41|26584.06
10:10:42|26584.06
10:10:43|26584.06
10:10:44|26584.06
10:10:45|26584.06
10:10:46|26583.66
10:10:46|26583.66
10:10:48|26583.66
10:10:49|26583.66
10:10:49|26583.66
10:10:51|26583.89
10:10:52|26583.89
10:10:53|26583.89
10:10:54|26583.89
10:10:55|26583.89
10:10:56|26583.89
10:10:57|26583.88
10:10:58|26582.68
10:10:59|26582.68
10:11:00|26583.12
10:11:01|26584.84
10:11:02|26584.84
10:11:03|26583.5
10:11:04|26583.5
10:11:05|26583.48
10:11:06|26583.48
10:11:07|26582.99
10:11:08|26582.99
10:11:09|26582.99
10:11:10|26582.99
10:11:11|26582.99
10:11:12|26582.99
10:11:13|26582.99
10:11:14|26582.99
10:11:15|26582.99
10:11:16|26584.04
10:11:17|26584.04
10:11:18|26584.04
10:11:19|26584.04
10:11:20|26584.04
10:11:21|26584.04
10:11:22|26584.04
10:11:23|26584.04
10:11:24|26584.04
10:11:25|26584.04
10:11:26|26584.18
10:11:27|26584.18
10:11:28|26584.18
10:11:30|26584.1
10:11:31|26582.92
10:11:31|26582.92
10:11:33|26582.92
10:11:34|26582.92
10:11:35|26582.92
10:11:36|26582.92
10:11:37|26583.03
10:11:38|26583.03
10:11:39|26583.03
10:11:40|26583.03
10:11:41|26583.03
10:11:42|26583.92
10:11:43|26583.81
10:11:44|26583.81
10:11:45|26583.79
10:11:46|26584.19
10:11:47|26583.29
10:11:48|26583.29
10:11:49|26583.29
10:11:50|26583.29
10:11:51|26583.29
10:11:52|26583.29
10:11:53|26583.29
10:11:54|26583.29
10:11:55|26583.29
10:11:56|26584.2
10:11:57|26583.47
10:11:58|26583.47
10:11:59|26583.47
10:12:00|26582.81
10:12:01|26584.07
10:12:02|26584.07
10:12:03|26582.84
10:12:04|26582.84
10:12:05|26583.96
10:12:06|26583.96
10:12:08|26582.6
10:12:08|26582.6
10:12:09|26582.6
10:12:10|26582.6
10:12:12|26582.6
10:12:12|26582.6
10:12:13|26582.6
10:12:14|26582.6
10:12:15|26582.6
10:12:16|26582.6
10:12:17|26582.6
10:12:18|26582.6
10:12:19|26582.6
10:12:20|26582.6
10:12:21|26582.6
10:12:23|26582.6
10:12:23|26582.86
10:12:25|26582.86
10:12:25|26582.86
10:12:27|26583.11
10:12:28|26582.86
10:12:28|26583.11
10:12:30|26583.11
10:12:31|26583.11
10:12:32|26582.61
10:12:34|26582.59
10:12:35|26582.59
10:12:36|26582.45
10:12:38|26582.01
10:12:38|26582.
10:12:39|26582.59
10:12:40|26582.59
10:12:41|26582.69
10:12:42|26582.69
10:12:43|26582.69
10:12:44|26582.69
10:12:45|26582.61
10:12:46|26582.61
10:12:47|26582.44
10:12:48|26582.44
10:12:49|26582.44
10:12:50|26582.44
10:12:51|26582.44
10:12:52|26582.44
10:12:53|26582.44
10:12:54|26582.44
10:12:55|26583.72
10:12:57|26583.72
10:12:58|26583.72
10:12:59|26583.07
10:13:00|26582.69
10:13:01|26582.69
10:13:02|26583.53
10:13:02|26581.85
10:13:03|26581.85
10:13:05|26581.85
10:13:06|26583.47
10:13:06|26583.47
10:13:08|26583.47
10:13:08|26582.36
10:13:09|26583.21
10:13:11|26583.21
10:13:12|26583.21
10:13:13|26583.21
10:13:13|26583.21
10:13:15|26583.21
10:13:15|26583.21
10:13:17|26583.21
10:13:17|26583.21
10:13:19|26583.21
10:13:19|26584.96
10:13:20|26584.96
10:13:22|26584.96
10:13:22|26584.96
10:13:24|26584.96
10:13:25|26584.96
10:13:26|26584.96
10:13:27|26584.96
10:13:28|26584.96
10:13:29|26584.96
10:13:30|26584.96
10:13:31|26584.96
10:13:33|26584.96
10:13:33|26584.96
10:13:35|26584.96
10:13:35|26584.96
10:13:37|26584.96
10:13:37|26584.39
10:13:39|26584.39
10:13:40|26584.86
10:13:40|26584.86
10:13:42|26584.35
10:13:42|26582.5
10:13:43|26582.6
10:13:45|26582.81
10:13:45|26582.81
10:13:47|26582.81
10:13:48|26582.87
10:13:49|26582.87
10:13:50|26583.87
10:13:51|26582.16
10:13:52|26582.21
10:13:53|26582.76
10:13:54|26582.24
10:13:54|26582.28
10:13:55|26582.31
10:13:57|26582.53
10:13:58|26582.53
10:13:58|26582.68
10:14:00|26582.68
10:14:00|26582.68
10:14:02|26586.13
10:14:03|26588.66
10:14:04|26588.69
10:14:05|26588.72
10:14:06|26588.83
10:14:06|26588.44
10:14:07|26587.03
10:14:09|26587.03
10:14:09|26588.01
10:14:11|26588.81
10:14:12|26588.81
10:14:13|26588.81
10:14:14|26588.81
10:14:15|26588.18
10:14:16|26588.18
10:14:17|26588.18
10:14:18|26588.18
10:14:19|26588.74
10:14:20|26588.74
10:14:21|26588.74
10:14:22|26588.74
10:14:22|26588.74
10:14:23|26588.74
10:14:25|26588.74
10:14:26|26588.74
10:14:26|26588.74
10:14:28|26588.74
10:14:29|26588.09
10:14:30|26588.84
10:14:31|26588.84
10:14:32|26588.84
10:14:33|26588.84
10:14:34|26590.
10:14:35|26590.
10:14:37|26588.95
10:14:38|26588.95
10:14:39|26588.95
10:14:39|26588.95
10:14:41|26589.04
10:14:41|26589.04
10:14:42|26588.53
10:14:43|26588.
10:14:45|26587.2
10:14:46|26587.22
10:14:47|26586.26
10:14:48|26586.26
10:14:49|26586.34
10:14:50|26586.34
10:14:51|26586.34
10:14:52|26586.34
10:14:53|26586.34
10:14:54|26586.34
10:14:56|26586.55
10:14:57|26586.55
10:14:58|26586.55
10:14:59|26586.55
10:15:00|26586.55
10:15:01|26587.85
10:15:02|26587.85
10:15:04|26586.55
10:15:04|26586.55
10:15:05|26586.55
10:15:06|26586.01
10:15:07|26586.78
10:15:08|26587.41
10:15:09|26587.4
10:15:10|26587.4
10:15:11|26587.4
10:15:12|26588.35
10:15:13|26587.32
10:15:14|26587.32
10:15:15|26588.19
10:15:16|26588.19
10:15:17|26588.19
10:15:18|26587.42
10:15:19|26586.15
10:15:20|26587.56
10:15:21|26587.56
10:15:22|26587.56
10:15:23|26588.35
10:15:25|26588.31
10:15:25|26588.31
10:15:26|26588.08
10:15:27|26586.22
10:15:28|26586.44
10:15:30|26586.24
10:15:30|26586.26
10:15:31|26588.44
10:15:32|26588.34
10:15:34|26588.34
10:15:36|26588.34
10:15:36|26588.34
10:15:37|26587.34
10:15:39|26587.34
10:15:40|26587.34
10:15:41|26587.34
10:15:42|26587.67
10:15:42|26587.67
10:15:44|26588.25
10:15:45|26588.25
10:15:46|26588.25
10:15:46|26588.35
10:15:48|26588.41
10:15:48|26588.41
10:15:49|26587.67
10:15:50|26587.68
10:15:52|26587.68
10:15:53|26588.56
10:15:54|26588.56
10:15:55|26588.56
10:15:56|26588.56
10:15:57|26588.56
10:15:58|26588.56
10:15:59|26588.56
10:16:00|26587.
10:16:01|26587.
10:16:02|26587.6
10:16:03|26586.33
10:16:04|26586.33
10:16:06|26587.43
10:16:07|26588.89
10:16:07|26588.89
10:16:08|26588.89
10:16:09|26587.11
10:16:11|26587.11
10:16:11|26587.11
10:16:12|26587.
10:16:13|26588.42
10:16:14|26588.42
10:16:16|26588.42
10:16:16|26588.91
10:16:17|26588.5
10:16:18|26589.6
10:16:19|26588.77
10:16:21|26589.75
10:16:22|26588.84
10:16:22|26588.84
10:16:24|26588.84
10:16:24|26588.84
10:16:26|26588.84
10:16:27|26588.84
10:16:27|26588.84
10:16:29|26588.84
10:16:30|26588.84
10:16:31|26589.35
10:16:32|26589.35
10:16:33|26589.35
10:16:34|26589.35
10:16:36|26589.35
10:16:36|26589.34
10:16:38|26589.34
10:16:38|26588.5
10:16:39|26588.5
10:16:40|26588.5
10:16:41|26588.5
10:16:42|26588.5
10:16:43|26588.5
10:16:45|26588.5
10:16:46|26588.5
10:16:47|26588.5
10:16:48|26588.5
10:16:49|26589.18
10:16:50|26589.18
10:16:51|26589.18
10:16:53|26589.18
10:16:53|26589.18
10:16:54|26589.18
10:16:55|26589.18
10:16:56|26589.18
10:16:57|26588.51
10:16:58|26588.51
10:16:59|26588.51
10:17:00|26588.51
10:17:01|26588.5
10:17:02|26589.14
10:17:03|26588.
10:17:04|26588.
10:17:05|26590.31
10:17:06|26589.
10:17:07|26589.
10:17:08|26589.05
10:17:09|26589.05
10:17:10|26588.51
10:17:11|26588.51
10:17:12|26589.69
10:17:13|26589.69
10:17:14|26589.69
10:17:15|26589.19
10:17:16|26588.5
10:17:17|26588.5
10:17:19|26588.5
10:17:19|26588.5
10:17:20|26589.48
10:17:21|26588.19
10:17:22|26588.19
10:17:23|26588.19
10:17:24|26588.19
10:17:25|26588.19
10:17:26|26588.19
10:17:27|26588.19
10:17:28|26588.19
10:17:29|26588.19
10:17:30|26588.35
10:17:31|26589.27
10:17:32|26589.27
10:17:33|26588.81
10:17:35|26589.01
10:17:36|26589.01
10:17:37|26589.01
10:17:39|26588.35
10:17:40|26588.35
10:17:41|26588.35
10:17:42|26588.35
10:17:43|26588.35
10:17:44|26588.35
10:17:45|26588.35
10:17:46|26589.74
10:17:47|26589.74
10:17:48|26588.83
10:17:49|26588.92
10:17:50|26588.9
10:17:52|26588.9
10:17:52|26589.71
10:17:53|26589.71
10:17:54|26589.71
10:17:55|26589.71
10:17:56|26589.71
10:17:57|26589.71
10:17:58|26589.71
10:17:59|26589.71
10:18:00|26589.71
10:18:01|26589.71
10:18:02|26589.71
10:18:03|26588.96
10:18:04|26588.96
10:18:05|26588.96
10:18:06|26588.96
10:18:07|26589.06
10:18:09|26589.06
10:18:10|26589.06
10:18:10|26589.06
10:18:11|26589.06
10:18:13|26589.06
10:18:13|26589.06
10:18:14|26589.06
10:18:15|26589.06
10:18:16|26589.06
10:18:17|26589.06
10:18:18|26589.06
10:18:20|26588.76
10:18:20|26588.5
10:18:21|26588.11
10:18:22|26588.11
10:18:23|26589.75
10:18:24|26589.75
10:18:25|26589.75
10:18:27|26589.75
10:18:27|26589.75
10:18:28|26589.75
10:18:29|26589.75
10:18:30|26589.75
10:18:32|26589.75
10:18:32|26589.75
10:18:33|26588.3
10:18:34|26588.3
10:18:35|26588.33
10:18:37|26588.28
10:18:38|26587.02
10:18:39|26587.02
10:18:40|26587.02
10:18:41|26588.19
10:18:42|26588.11
10:18:44|26586.12
10:18:45|26588.
10:18:46|26588.02
10:18:46|26588.02
10:18:47|26588.5
10:18:48|26587.02
10:18:49|26586.
10:18:50|26587.02
10:18:52|26587.02
10:18:53|26587.02
10:18:53|26588.17
10:18:54|26588.17
10:18:55|26587.02
10:18:57|26587.02
10:18:57|26587.02
10:18:58|26587.02
10:18:59|26587.02
10:19:00|26587.02
10:19:01|26587.02
10:19:03|26587.02
10:19:04|26587.02
10:19:05|26587.85
10:19:06|26587.84
10:19:07|26587.81
10:19:08|26587.06
10:19:09|26587.06
10:19:10|26587.06
10:19:11|26587.06
10:19:12|26587.06
10:19:13|26588.48
10:19:14|26588.5
10:19:15|26588.5
10:19:16|26589.77
10:19:17|26589.77
10:19:18|26587.82
10:19:19|26587.79
10:19:20|26587.79
10:19:21|26587.79
10:19:22|26588.02
10:19:23|26588.02
10:19:24|26588.02
10:19:25|26587.36
10:19:26|26587.36
10:19:27|26587.36
10:19:28|26588.55
10:19:29|26588.55
10:19:30|26588.55
10:19:31|26588.55
10:19:32|26588.55
10:19:33|26588.55
10:19:34|26588.55
10:19:35|26588.55
10:19:36|26588.55
10:19:37|26588.55
10:19:39|26588.
10:19:39|26587.76
10:19:40|26588.86
10:19:41|26589.78
10:19:42|26589.78
10:19:44|26589.78
10:19:45|26589.78
10:19:46|26589.78
10:19:47|26588.73
10:19:48|26588.73
10:19:49|26588.7
10:19:49|26588.7
10:19:51|26588.7
10:19:51|26589.84
10:19:53|26589.84
10:19:53|26589.84
10:19:55|26590.71
10:19:56|26590.71
10:19:57|26590.71
10:19:57|26589.96
10:19:59|26589.96
10:19:59|26589.96
10:20:01|26590.7
10:20:02|26589.75
10:20:03|26589.85
10:20:04|26589.85
10:20:05|26588.73
10:20:06|26588.73
10:20:07|26588.73
10:20:08|26588.73
10:20:09|26588.73
10:20:10|26589.3
10:20:11|26589.3
10:20:13|26589.3
10:20:13|26589.3
10:20:14|26589.3
10:20:15|26589.3
10:20:16|26589.3
10:20:17|26589.3
10:20:18|26589.3
10:20:19|26590.21
10:20:21|26590.21
10:20:21|26590.21
10:20:23|26590.21
10:20:23|26590.21
10:20:25|26590.21
10:20:25|26590.21
10:20:26|26590.21
10:20:27|26590.21
10:20:28|26590.21
10:20:30|26590.21
10:20:30|26590.21
10:20:31|26590.21
10:20:33|26590.17
10:20:33|26590.17
10:20:35|26590.17
10:20:35|26590.17
10:20:36|26590.17
10:20:37|26589.23
10:20:39|26589.23
10:20:40|26589.23
10:20:41|26589.23
10:20:42|26589.23
10:20:43|26589.23
10:20:44|26589.23
10:20:45|26589.23
10:20:47|26590.89
10:20:48|26590.04
10:20:49|26591.81
10:20:49|26592.
10:20:50|26591.33
10:20:52|26591.3
10:20:53|26590.
10:20:54|26590.
10:20:55|26589.74
10:20:56|26589.74
10:20:57|26589.74
10:20:58|26589.74
10:20:59|26589.74
10:21:00|26589.74
10:21:01|26591.17
10:21:02|26591.17
10:21:03|26591.17
10:21:05|26590.17
10:21:05|26590.17
10:21:06|26590.25
10:21:07|26590.25
10:21:08|26590.23
10:21:09|26590.23
10:21:10|26590.23
10:21:11|26590.23
10:21:12|26590.23
10:21:13|26589.68
10:21:14|26589.68
10:21:15|26589.68
10:21:16|26590.15
10:21:17|26590.15
10:21:18|26590.15
10:21:19|26590.12
10:21:20|26591.18
10:21:22|26591.18
10:21:22|26591.18
10:21:23|26589.92
10:21:24|26589.92
10:21:26|26589.92
10:21:27|26591.15
10:21:28|26591.08
10:21:29|26591.08
10:21:29|26590.38
10:21:31|26590.38
10:21:32|26590.38
10:21:32|26591.23
10:21:34|26591.23
10:21:34|26591.23
10:21:35|26591.49
10:21:37|26591.49
10:21:38|26589.47
10:21:38|26589.47
10:21:40|26589.47
10:21:40|26589.83
10:21:42|26589.83
10:21:43|26589.83
10:21:43|26589.96
10:21:45|26591.5
10:21:46|26591.5
10:21:46|26591.5
10:21:48|26591.5
10:21:48|26591.5
10:21:49|26590.79
10:21:51|26590.79
10:21:52|26590.
10:21:53|26590.
10:21:54|26590.
10:21:55|26590.
10:21:56|26592.36
10:21:57|26592.24
10:21:58|26592.24
10:21:59|26592.24
10:22:00|26592.21
10:22:01|26592.21
10:22:02|26591.93
10:22:03|26591.93
10:22:04|26590.53
10:22:05|26590.53
10:22:06|26590.53
10:22:07|26591.62
10:22:08|26590.
10:22:09|26589.33
10:22:10|26589.33
10:22:11|26589.42
10:22:12|26589.42
10:22:13|26589.49
10:22:14|26590.62
10:22:15|26590.62
10:22:16|26590.6
10:22:17|26590.6
10:22:18|26590.6
10:22:19|26590.6
10:22:20|26589.47
10:22:21|26590.
10:22:22|26590.
10:22:23|26590.23
10:22:24|26589.16
10:22:25|26589.16
10:22:26|26589.16
10:22:27|26589.16
10:22:28|26589.46
10:22:29|26590.57
10:22:30|26590.57
10:22:31|26590.57
10:22:32|26590.57
10:22:33|26590.57
10:22:34|26590.57
10:22:35|26590.57
10:22:36|26590.57
10:22:37|26589.19
10:22:38|26589.26
10:22:39|26589.26
10:22:41|26589.26
10:22:42|26589.26
10:22:43|26589.26
10:22:44|26589.26
10:22:45|26589.26
10:22:46|26590.05
10:22:48|26589.47
10:22:48|26589.47
10:22:49|26589.47
10:22:50|26589.47
10:22:51|26589.59
10:22:53|26589.59
10:22:53|26589.
10:22:54|26589.
10:22:55|26590.17
10:22:56|26590.13
10:22:57|26590.13
10:22:59|26590.15
10:22:59|26590.15
10:23:00|26590.15
10:23:01|26590.15
10:23:02|26590.16
10:23:04|26590.16
10:23:04|26589.25
10:23:06|26589.25
10:23:07|26589.25
10:23:08|26590.17
10:23:09|26589.
10:23:10|26590.09
10:23:11|26590.09
10:23:12|26590.09
10:23:13|26590.09
10:23:14|26590.09
10:23:14|26589.77
10:23:15|26589.77
10:23:16|26590.69
10:23:17|26590.69
10:23:18|26589.01
10:23:19|26589.01
10:23:20|26589.01
10:23:21|26589.01
10:23:22|26590.05
10:23:23|26590.05
10:23:25|26590.05
10:23:26|26590.05
10:23:27|26589.87
10:23:27|26589.82
10:23:29|26589.81
10:23:30|26589.81
10:23:30|26589.8
10:23:31|26589.8
10:23:33|26589.8
10:23:33|26589.8
10:23:34|26589.8
10:23:36|26590.03
10:23:36|26589.
10:23:38|26589.01
10:23:39|26589.01
10:23:39|26589.01
10:23:41|26589.75
10:23:42|26589.7
10:23:44|26589.7
10:23:45|26589.7
10:23:46|26589.7
10:23:47|26589.91
10:23:48|26589.91
10:23:49|26589.91
10:23:50|26589.91
10:23:51|26589.05
10:23:52|26589.05
10:23:53|26589.05
10:23:54|26589.05
10:23:55|26589.05
10:23:56|26589.05
10:23:57|26590.
10:23:58|26589.55
10:23:59|26589.
10:24:00|26589.42
10:24:01|26589.42
10:24:03|26589.
10:24:03|26589.
10:24:05|26589.02
10:24:06|26589.02
10:24:06|26589.02
10:24:08|26589.02
10:24:09|26589.02
10:24:09|26589.02
10:24:11|26589.
10:24:11|26589.
10:24:13|26589.
10:24:13|26589.
10:24:14|26589.
10:24:16|26589.
10:24:16|26589.
10:24:17|26589.
10:24:19|26589.
10:24:20|26589.
10:24:21|26589.
10:24:22|26589.
10:24:23|26589.
10:24:24|26589.
10:24:25|26589.
10:24:26|26589.
10:24:27|26589.
10:24:28|26588.3
10:24:29|26588.3
10:24:30|26588.3
10:24:31|26588.3
10:24:32|26588.3
10:24:34|26588.3
10:24:34|26588.3
10:24:35|26588.57
10:24:36|26588.57
10:24:37|26588.57
10:24:38|26588.29
10:24:39|26588.29
10:24:40|26588.29
10:24:41|26588.29
10:24:43|26588.29
10:24:44|26588.29
10:24:45|26588.29
10:24:46|26588.29
10:24:47|26588.56
10:24:48|26588.99
10:24:49|26588.99
10:24:51|26588.3
10:24:52|26588.3
10:24:53|26588.3
10:24:54|26588.3
10:24:54|26588.3
10:24:56|26586.4
10:24:57|26586.4
10:24:58|26585.66
10:24:58|26585.66
10:25:00|26585.66
10:25:01|26586.29
10:25:01|26586.27
10:25:03|26586.27
10:25:04|26586.23
10:25:04|26585.67
10:25:05|26583.99
10:25:06|26583.99
10:25:08|26582.87
10:25:09|26582.87
10:25:10|26582.87
10:25:11|26582.87
10:25:12|26582.87
10:25:13|26582.87
10:25:14|26582.87
10:25:15|26582.87
10:25:16|26582.87
10:25:17|26582.87
10:25:19|26582.87
10:25:19|26582.87
10:25:20|26582.87
10:25:22|26582.86
10:25:22|26582.86
10:25:24|26582.86
10:25:25|26582.86
10:25:26|26584.55
10:25:26|26584.55
10:25:28|26584.55
10:25:29|26584.55
10:25:29|26584.55
10:25:31|26584.5
10:25:32|26584.03
10:25:32|26582.86
10:25:34|26582.86
10:25:35|26582.86
10:25:36|26583.86
10:25:37|26584.81
10:25:38|26584.2
10:25:39|26584.2
10:25:40|26584.2
10:25:41|26584.2
10:25:42|26584.59
10:25:43|26584.07
10:25:44|26584.07
10:25:45|26584.5
10:25:46|26584.5
10:25:47|26584.01
10:25:48|26584.1
10:25:49|26584.1
10:25:50|26584.1
10:25:51|26583.28
10:25:52|26583.3
10:25:53|26583.3
10:25:54|26583.3
10:25:55|26583.3
10:25:56|26584.32
10:25:57|26584.1
10:25:58|26584.1
10:25:59|26584.1
10:26:00|26584.1
10:26:01|26584.63
10:26:02|26584.63
10:26:03|26584.63
10:26:04|26584.63
10:26:05|26583.36
10:26:06|26584.5
10:26:07|26584.5
10:26:08|26584.5
10:26:09|26583.4
10:26:10|26584.02
10:26:11|26584.02
10:26:12|26584.02
10:26:13|26584.02
10:26:14|26584.02
10:26:15|26584.02
10:26:16|26584.02
10:26:17|26584.02
10:26:18|26584.02
10:26:19|26584.02
10:26:20|26584.02
10:26:21|26583.72
10:26:22|26584.9
10:26:23|26583.61
10:26:24|26583.61
10:26:25|26583.61
10:26:26|26583.77
10:26:27|26583.77
10:26:28|26583.77
10:26:29|26583.77
10:26:30|26583.77
10:26:31|26583.77
10:26:32|26583.77
10:26:33|26583.77
10:26:34|26583.21
10:26:35|26584.29
10:26:36|26584.29
10:26:37|26582.52
10:26:38|26584.12
10:26:39|26584.12
10:26:40|26584.12
10:26:41|26583.99
10:26:42|26584.59
10:26:43|26584.59
10:26:45|26584.9
10:26:47|26584.9
10:26:47|26584.9
10:26:48|26584.9
10:26:49|26584.9
10:26:50|26584.89
10:26:51|26584.44
10:26:52|26584.44
10:26:53|26584.99
10:26:54|26584.99
10:26:55|26584.99
10:26:56|26584.99
10:26:58|26585.52
10:26:59|26585.52
10:27:00|26585.52
10:27:01|26585.53
10:27:02|26584.57
10:27:03|26584.57
10:27:04|26584.57
10:27:05|26584.
10:27:06|26585.32
10:27:07|26585.32
10:27:08|26584.01
10:27:09|26584.
10:27:10|26584.
10:27:11|26584.
10:27:12|26584.
10:27:13|26584.
10:27:14|26584.
10:27:15|26584.
10:27:16|26584.
10:27:17|26584.
10:27:18|26584.
10:27:19|26584.
10:27:20|26584.
10:27:21|26584.
10:27:22|26584.
10:27:23|26584.
10:27:24|26584.
10:27:25|26584.
10:27:26|26584.
10:27:27|26583.08
10:27:28|26583.08
10:27:29|26582.98
10:27:30|26581.31
10:27:31|26581.46
10:27:32|26581.46
10:27:33|26581.46
10:27:34|26581.31
10:27:35|26581.31
10:27:36|26581.31
10:27:37|26581.31
10:27:38|26581.24
10:27:39|26581.24
10:27:40|26581.29
10:27:41|26581.29
10:27:42|26581.29
10:27:43|26581.29
10:27:44|26582.07
10:27:45|26582.07
10:27:46|26581.56
10:27:48|26582.57
10:27:49|26582.57
10:27:50|26582.57
10:27:51|26582.57
10:27:51|26581.3
10:27:53|26581.3
10:27:54|26581.3
10:27:55|26581.59
10:27:56|26581.66
10:27:57|26582.75
10:27:58|26582.75
10:27:59|26582.75
10:28:00|26582.75
10:28:01|26581.63
10:28:02|26581.66
10:28:03|26581.6
10:28:04|26582.51
10:28:05|26581.22
10:28:06|26581.25
10:28:07|26582.75
10:28:08|26582.75
10:28:09|26581.23
10:28:10|26581.23
10:28:11|26581.22
10:28:12|26581.22
10:28:13|26581.22
10:28:14|26581.71
10:28:15|26582.18
10:28:17|26582.18
10:28:17|26581.22
10:28:18|26581.22
10:28:19|26581.22
10:28:20|26581.7
10:28:21|26582.19
10:28:22|26581.87
10:28:23|26581.87
10:28:24|26581.75
10:28:25|26581.75
10:28:27|26581.78
10:28:28|26581.78
10:28:28|26580.55
10:28:30|26580.36
10:28:31|26580.3
10:28:31|26582.48
10:28:32|26582.48
10:28:34|26580.18
10:28:35|26581.
10:28:36|26581.
10:28:37|26581.42
10:28:38|26581.22
10:28:39|26580.74
10:28:40|26582.06
10:28:40|26582.06
10:28:42|26581.
10:28:43|26581.
10:28:43|26580.79
10:28:45|26580.79
10:28:46|26580.79
10:28:47|26580.79
10:28:48|26580.79
10:28:50|26581.4
10:28:51|26581.08
10:28:52|26580.
10:28:53|26580.
10:28:54|26581.84
10:28:55|26581.84
10:28:56|26581.84
10:28:57|26581.28
10:28:58|26581.28
10:28:59|26581.28
10:29:00|26581.27
10:29:01|26581.27
10:29:02|26581.84
10:29:03|26581.84
10:29:04|26581.84
10:29:05|26581.84
10:29:06|26580.13
10:29:06|26580.13
10:29:08|26580.13
10:29:08|26580.23
10:29:10|26580.23
10:29:10|26581.07
10:29:12|26581.84
10:29:13|26581.84
10:29:14|26581.54
10:29:14|26581.54
10:29:15|26581.54
10:29:16|26581.54
10:29:18|26581.54
10:29:19|26582.56
10:29:20|26581.84
10:29:21|26581.88
10:29:21|26581.88
10:29:23|26581.87
10:29:24|26581.87
10:29:25|26581.87
10:29:26|26581.87
10:29:27|26581.87
10:29:28|26581.87
10:29:29|26581.87
10:29:30|26581.87
10:29:31|26581.87
10:29:32|26581.46
10:29:33|26581.5
10:29:34|26581.51
10:29:35|26581.51
10:29:36|26581.51
10:29:37|26581.51
10:29:38|26581.41
10:29:39|26581.41
10:29:40|26581.41
10:29:41|26581.
10:29:42|26581.
10:29:43|26581.
10:29:45|26581.
10:29:45|26581.
10:29:46|26581.
10:29:47|26581.
10:29:48|26581.
10:29:50|26581.
10:29:50|26581.86
10:29:51|26581.86
10:29:52|26581.
10:29:54|26581.
10:29:56|26581.
10:29:56|26581.
10:29:57|26581.
10:29:58|26581.67
10:29:59|26581.67
10:30:00|26581.67
10:30:01|26581.59
10:30:02|26581.59
10:30:03|26581.59
10:30:04|26581.6
10:30:05|26581.29
10:30:06|26581.62
10:30:07|26581.62
10:30:09|26582.47
10:30:10|26582.
10:30:11|26581.89
10:30:11|26581.89
10:30:12|26581.89
10:30:13|26581.67
10:30:14|26581.67
10:30:16|26581.67
10:30:17|26581.67
10:30:18|26581.52
10:30:18|26581.52
10:30:20|26581.52
10:30:21|26581.52
10:30:22|26582.02
10:30:23|26582.02
10:30:23|26581.63
10:30:25|26582.01
10:30:26|26582.03
10:30:27|26586.19
10:30:28|26586.1
10:30:29|26586.09
10:30:30|26585.5
10:30:31|26585.73
10:30:32|26583.27
10:30:33|26584.
10:30:34|26583.94
10:30:35|26583.94
10:30:36|26583.7
10:30:37|26583.65
10:30:38|26582.8
10:30:39|26582.8
10:30:40|26582.07
10:30:41|26582.92
10:30:42|26583.29
10:30:43|26582.58
10:30:44|26582.
10:30:45|26582.
10:30:46|26582.
10:30:47|26582.
10:30:48|26582.
10:30:49|26582.
10:30:50|26582.
10:30:51|26581.87
10:30:52|26581.93
10:30:54|26582.58
10:30:54|26582.58
10:30:55|26582.58
10:30:56|26582.88
10:30:57|26583.9
10:30:58|26582.69
10:31:00|26582.68
10:31:00|26581.45
10:31:01|26582.23
10:31:02|26580.68
10:31:04|26580.68
10:31:04|26582.72
10:31:05|26583.38
10:31:06|26583.48
10:31:07|26584.38
10:31:09|26583.96
10:31:09|26583.96
10:31:10|26584.12
10:31:11|26583.86
10:31:13|26583.92
10:31:13|26584.35
10:31:15|26584.35
10:31:16|26584.35
10:31:16|26584.35
10:31:17|26584.07
10:31:18|26584.11
10:31:20|26584.11
10:31:21|26584.13
10:31:22|26584.13
10:31:22|26584.13
10:31:23|26584.13
10:31:25|26584.11
10:31:25|26583.38
10:31:26|26583.38
10:31:28|26583.38
10:31:28|26583.38
10:31:29|26583.38
10:31:31|26583.38
10:31:31|26583.38
10:31:32|26582.83
10:31:33|26582.83
10:31:35|26583.
10:31:35|26583.
10:31:36|26583.
10:31:37|26583.06
10:31:39|26582.79
10:31:39|26582.79
10:31:40|26582.79
10:31:41|26582.79
10:31:42|26582.79
10:31:43|26582.79
10:31:44|26583.67
10:31:45|26582.88
10:31:46|26582.88
10:31:48|26582.88
10:31:49|26582.88
10:31:50|26582.88
10:31:51|26582.88
10:31:53|26582.88
10:31:53|26583.2
10:31:55|26582.88
10:31:56|26582.98
10:31:57|26583.03
10:31:58|26583.03
10:31:59|26583.2
10:32:00|26583.2
10:32:01|26583.26
10:32:02|26583.27
10:32:03|26583.39
10:32:04|26583.39
10:32:05|26583.41
10:32:06|26583.41
10:32:07|26583.41
10:32:08|26583.41
10:32:09|26583.41
10:32:10|26582.53
10:32:11|26583.17
10:32:12|26583.34
10:32:13|26583.34
10:32:14|26583.18
10:32:15|26583.18
10:32:16|26583.18
10:32:18|26583.18
10:32:18|26582.64
10:32:19|26582.64
10:32:21|26582.64
10:32:22|26583.34
10:32:23|26583.41
10:32:23|26583.41
10:32:24|26583.41
10:32:25|26583.41
10:32:26|26583.41
10:32:28|26583.41
10:32:29|26583.34
10:32:30|26583.34
10:32:31|26583.34
10:32:32|26583.39
10:32:33|26583.4
10:32:34|26583.4
10:32:35|26583.15
10:32:36|26583.15
10:32:37|26583.15
10:32:38|26583.14
10:32:39|26583.03
10:32:40|26582.5
10:32:41|26583.
10:32:42|26585.8
10:32:44|26582.89
10:32:44|26583.38
10:32:45|26583.34
10:32:46|26583.34
10:32:47|26584.
10:32:49|26583.35
10:32:50|26583.35
10:32:52|26583.35
10:32:52|26583.35
10:32:54|26583.74
10:32:55|26583.74
10:32:56|26584.05
10:32:57|26584.05
10:32:58|26584.05
10:32:59|26584.05
10:33:00|26584.05
10:33:01|26584.05
10:33:02|26584.05
10:33:02|26584.05
10:33:04|26584.05
10:33:05|26584.05
10:33:05|26583.34
10:33:07|26583.34
10:33:08|26583.34
10:33:09|26583.34
10:33:10|26583.34
10:33:10|26583.34
10:33:12|26583.34
10:33:13|26584.79
10:33:14|26584.77
10:33:15|26583.74
10:33:15|26583.96
10:33:17|26584.08
10:33:18|26584.08
10:33:19|26584.08
10:33:20|26584.08
10:33:21|26584.08
10:33:22|26584.08
10:33:23|26584.08
10:33:23|26584.08
10:33:25|26584.08
10:33:26|26584.08
10:33:27|26584.08
10:33:28|26584.08
10:33:29|26584.08
10:33:30|26584.08
10:33:31|26584.08
10:33:32|26584.12
10:33:33|26582.07
10:33:34|26582.28
10:33:35|26582.28
10:33:36|26582.28
10:33:37|26582.28
10:33:38|26584.51
10:33:39|26584.51
10:33:40|26584.51
10:33:41|26584.51
10:33:42|26584.51
10:33:43|26584.51
10:33:44|26584.51
10:33:45|26583.67
10:33:46|26583.61
10:33:47|26583.61
10:33:48|26583.61
10:33:49|26584.63
10:33:50|26584.65
10:33:52|26584.65
10:33:53|26584.65
10:33:54|26584.66
10:33:56|26584.66
10:33:57|26584.66
10:33:58|26584.66
10:33:59|26584.66
10:34:00|26583.96
10:34:01|26583.96
10:34:02|26583.96
10:34:03|26583.96
10:34:04|26583.96
10:34:05|26584.09
10:34:06|26583.25
10:34:07|26583.25
10:34:09|26583.25
10:34:09|26583.25
10:34:10|26583.25
10:34:11|26583.25
10:34:12|26583.25
10:34:13|26586.75
10:34:14|26585.7
10:34:15|26585.83
10:34:16|26587.31
10:34:17|26588.7
10:34:18|26588.51
10:34:19|26588.51
10:34:20|26588.5
10:34:21|26587.38
10:34:22|26588.39
10:34:23|26588.03
10:34:24|26588.03
10:34:26|26587.96
10:34:27|26587.38
10:34:27|26587.38
10:34:29|26587.38
10:34:30|26587.38
10:34:30|26587.
10:34:31|26587.17
10:34:32|26587.17
10:34:34|26587.17
10:34:34|26587.17
10:34:35|26587.17
10:34:36|26586.9
10:34:37|26587.02
10:34:38|26586.55
10:34:40|26586.55
10:34:40|26586.55
10:34:42|26587.56
10:34:43|26586.85
10:34:43|26586.85
10:34:44|26586.85
10:34:46|26586.85
10:34:46|26586.85
10:34:47|26586.85
10:34:48|26586.85
10:34:49|26586.28
10:34:51|26586.94
10:34:52|26586.89
10:34:53|26586.8
10:34:55|26586.11
10:34:55|26586.94
10:34:56|26585.38
10:34:58|26586.18
10:34:59|26586.07
10:35:00|26586.01
10:35:01|26586.89
10:35:02|26586.31
10:35:03|26586.31
10:35:04|26586.31
10:35:05|26586.7
10:35:06|26586.7
10:35:07|26585.71
10:35:08|26585.72
10:35:09|26585.72
10:35:10|26586.43
10:35:11|26586.43
10:35:12|26587.02
10:35:13|26587.02
10:35:14|26587.02
10:35:15|26587.02
10:35:16|26587.02
10:35:17|26587.02
10:35:18|26585.91
10:35:19|26585.91
10:35:20|26585.91
10:35:21|26585.91
10:35:22|26585.91
10:35:23|26585.91
10:35:24|26585.91
10:35:25|26585.91
10:35:26|26585.91
10:35:27|26585.91
10:35:28|26585.91
10:35:29|26585.91
10:35:30|26585.91
10:35:31|26585.91
10:35:32|26585.91
10:35:33|26585.91
10:35:34|26585.91
10:35:35|26586.71
10:35:36|26586.71
10:35:37|26586.86
10:35:38|26586.46
10:35:39|26587.02
10:35:40|26587.02
10:35:41|26587.33
10:35:42|26587.33
10:35:43|26587.33
10:35:44|26587.33
10:35:45|26587.33
10:35:46|26587.33
10:35:47|26587.33
10:35:48|26587.33
10:35:49|26587.33
10:35:50|26587.33
10:35:52|26587.33
10:35:53|26587.33
10:35:54|26587.33
10:35:55|26586.98
10:35:56|26585.06
10:35:57|26585.06
10:35:57|26585.06
10:35:59|26585.06
10:36:00|26585.06
10:36:01|26585.06
10:36:02|26585.06
10:36:03|26586.91
10:36:04|26586.91
10:36:05|26586.03
10:36:06|26586.03
10:36:07|26586.07
10:36:08|26586.87
10:36:09|26586.15
10:36:10|26586.15
10:36:11|26586.15
10:36:12|26586.76
10:36:13|26586.76
10:36:14|26586.89
10:36:15|26586.89
10:36:16|26586.49
10:36:17|26586.49
10:36:18|26586.5
10:36:19|26587.
10:36:20|26587.
10:36:21|26585.9
10:36:22|26585.9
10:36:23|26585.9
10:36:24|26585.9
10:36:25|26585.9
10:36:26|26586.96
10:36:27|26586.96
10:36:28|26586.96
10:36:29|26586.93
10:36:30|26586.26
10:36:31|26586.19
10:36:32|26586.82
10:36:33|26586.82
10:36:34|26586.82
10:36:35|26586.82
10:36:36|26586.82
10:36:37|26586.82
10:36:38|26586.32
10:36:40|26586.32
10:36:41|26586.32
10:36:41|26586.32
10:36:43|26586.32
10:36:43|26586.32
10:36:45|26586.32
10:36:45|26586.32
10:36:47|26586.32
10:36:47|26586.32
10:36:48|26586.32
10:36:49|26586.32
10:36:50|26586.97
10:36:51|26586.97
10:36:52|26586.97
10:36:53|26586.97
10:36:54|26586.16
10:36:55|26585.98
10:36:56|26585.98
10:36:58|26586.79
10:36:59|26586.79
10:37:00|26586.79
10:37:01|26585.79
10:37:02|26586.65
10:37:03|26586.65
10:37:04|26586.65
10:37:05|26586.65
10:37:06|26586.65
10:37:07|26585.6
10:37:08|26585.6
10:37:09|26585.69
10:37:10|26585.69
10:37:11|26585.69
10:37:12|26585.69
10:37:13|26585.69
10:37:14|26585.69
10:37:15|26585.69
10:37:16|26585.69
10:37:17|26587.79
10:37:18|26587.79
10:37:19|26587.79
10:37:20|26587.79
10:37:21|26587.74
10:37:22|26587.74
10:37:23|26586.54
10:37:24|26586.54
10:37:26|26587.48
10:37:26|26587.48
10:37:27|26586.66
10:37:28|26586.66
10:37:29|26586.67
10:37:31|26586.67
10:37:31|26586.67
10:37:33|26586.67
10:37:34|26586.67
10:37:35|26586.67
10:37:36|26587.14
10:37:37|26587.14
10:37:38|26585.93
10:37:39|26585.93
10:37:40|26585.93
10:37:41|26585.93
10:37:42|26585.93
10:37:42|26587.48
10:37:44|26587.48
10:37:44|26588.14
10:37:45|26588.14
10:37:47|26587.32
10:37:47|26587.32
10:37:48|26587.32
10:37:50|26587.32
10:37:51|26587.32
10:37:52|26587.
10:37:53|26586.31
10:37:54|26586.31
10:37:55|26586.59
10:37:57|26586.62
10:37:57|26586.62
10:37:59|26586.62
10:38:00|26586.62
10:38:01|26586.62
10:38:02|26586.62
10:38:03|26586.62
10:38:04|26588.14
10:38:05|26587.79
10:38:06|26587.79
10:38:07|26587.24
10:38:08|26587.25
10:38:09|26587.25
10:38:10|26584.29
10:38:11|26584.29
10:38:12|26584.23
10:38:13|26584.23
10:38:14|26584.23
10:38:15|26584.23
10:38:16|26584.23
10:38:17|26584.
10:38:18|26584.
10:38:19|26584.13
10:38:20|26584.
10:38:21|26584.
10:38:22|26585.95
10:38:23|26586.01
10:38:24|26586.01
10:38:25|26586.47
10:38:26|26585.02
10:38:27|26585.02
10:38:28|26585.02
10:38:29|26585.02
10:38:30|26585.92
10:38:31|26585.01
10:38:32|26584.05
10:38:33|26584.64
10:38:34|26584.74
10:38:35|26584.74
10:38:36|26584.74
10:38:37|26584.74
10:38:38|26584.62
10:38:40|26584.62
10:38:41|26584.62
10:38:42|26585.27
10:38:43|26584.77
10:38:44|26584.77
10:38:45|26584.77
10:38:46|26585.58
10:38:47|26585.58
10:38:48|26585.58
10:38:49|26586.94
10:38:50|26586.94
10:38:51|26586.94
10:38:52|26585.54
10:38:53|26585.54
10:38:54|26585.54
10:38:56|26583.78
10:38:56|26583.73
10:38:58|26583.1
10:38:59|26584.25
10:39:00|26589.99
10:39:01|26589.
10:39:02|26588.32
10:39:03|26589.76
10:39:04|26589.52
10:39:05|26589.52
10:39:06|26587.91
10:39:07|26587.68
10:39:08|26587.68
10:39:09|26587.26
10:39:10|26587.21
10:39:12|26587.21
10:39:13|26587.81
10:39:14|26587.51
10:39:14|26587.51
10:39:16|26588.67
10:39:16|26588.67
10:39:17|26588.67
10:39:19|26588.67
10:39:20|26588.67
10:39:21|26589.84
10:39:21|26589.84
10:39:22|26588.35
10:39:24|26589.74
10:39:24|26589.87
10:39:26|26589.09
10:39:26|26589.09
10:39:27|26589.09
10:39:29|26589.09
10:39:30|26587.08
10:39:31|26587.08
10:39:32|26587.08
10:39:33|26587.08
10:39:34|26587.08
10:39:35|26587.29
10:39:36|26587.29
10:39:37|26587.29
10:39:38|26587.42
10:39:39|26588.6
10:39:40|26588.53
10:39:41|26587.4
10:39:42|26587.4
10:39:43|26587.55
10:39:44|26587.54
10:39:45|26587.54
10:39:46|26587.54
10:39:47|26587.54
10:39:48|26588.32
10:39:49|26588.32
10:39:50|26588.32
10:39:51|26587.63
10:39:52|26587.63
10:39:53|26587.63
10:39:54|26588.65
10:39:55|26588.3
10:39:56|26588.
10:39:58|26588.
10:39:58|26588.
10:40:00|26587.79
10:40:01|26587.4
10:40:02|26587.4
10:40:03|26587.4
10:40:03|26587.4
10:40:04|26587.59
10:40:06|26587.66
10:40:07|26586.95
10:40:08|26586.68
10:40:09|26585.74
10:40:10|26586.83
10:40:11|26585.63
10:40:11|26586.05
10:40:12|26586.05
10:40:13|26586.05
10:40:14|26584.64
10:40:16|26583.68
10:40:16|26583.68
10:40:18|26583.68
10:40:19|26584.35
10:40:19|26584.35
10:40:21|26584.35
10:40:21|26584.35
10:40:22|26584.35
10:40:23|26585.95
10:40:24|26584.
10:40:26|26584.65
10:40:27|26584.88
10:40:28|26584.89
10:40:29|26584.89
10:40:30|26584.03
10:40:30|26584.87
10:40:32|26584.87
10:40:32|26584.87
10:40:34|26584.
10:40:35|26584.
10:40:36|26584.
10:40:37|26584.
10:40:38|26584.
10:40:39|26584.
10:40:40|26583.39
10:40:41|26585.81
10:40:42|26584.
10:40:42|26584.
10:40:43|26584.
10:40:44|26584.
10:40:46|26584.
10:40:47|26583.5
10:40:47|26583.38
10:40:49|26581.76
10:40:50|26581.76
10:40:50|26581.76
10:40:52|26581.76
10:40:53|26581.76
10:40:54|26581.76
10:40:55|26581.93
10:40:56|26581.93
10:40:57|26581.93
10:40:58|26581.93
10:41:00|26581.93
10:41:01|26581.93
10:41:02|26582.99
10:41:03|26582.04
10:41:04|26583.
10:41:04|26583.
10:41:06|26583.67
10:41:06|26583.67
10:41:08|26583.04
10:41:09|26583.05
10:41:10|26583.05
10:41:11|26583.05
10:41:12|26583.05
10:41:13|26583.05
10:41:14|26583.05
10:41:14|26583.05
10:41:16|26583.05
10:41:16|26583.05
10:41:18|26583.05
10:41:19|26583.05
10:41:20|26583.05
10:41:21|26583.05
10:41:22|26583.05
10:41:23|26583.05
10:41:24|26583.05
10:41:25|26583.05
10:41:26|26583.29
10:41:27|26583.29
10:41:28|26581.4
10:41:29|26580.4
10:41:30|26582.4
10:41:31|26583.29
10:41:32|26582.11
10:41:33|26582.11
10:41:34|26583.29
10:41:35|26583.29
10:41:36|26583.29
10:41:37|26583.29
10:41:38|26581.38
10:41:39|26581.38
10:41:40|26581.38
10:41:41|26583.28
10:41:42|26583.28
10:41:43|26583.28
10:41:44|26583.28
10:41:45|26583.28
10:41:46|26583.28
10:41:47|26583.28
10:41:48|26583.28
10:41:49|26583.28
10:41:50|26581.44
10:41:51|26581.09
10:41:52|26581.09
10:41:53|26582.92
10:41:54|26581.94
10:41:55|26582.28
10:41:56|26582.92
10:41:57|26582.92
10:41:58|26582.92
10:42:00|26582.92
10:42:01|26582.92
10:42:02|26581.75
10:42:03|26581.11
10:42:04|26581.12
10:42:05|26581.12
10:42:06|26582.77
10:42:07|26582.92
10:42:08|26581.21
10:42:09|26582.73
10:42:10|26582.8
10:42:11|26580.43
10:42:12|26581.27
10:42:14|26581.
10:42:14|26581.
10:42:15|26581.
10:42:16|26581.35
10:42:17|26581.35
10:42:19|26581.15
10:42:19|26581.49
10:42:21|26581.08
10:42:21|26582.12
10:42:23|26581.09
10:42:24|26581.09
10:42:25|26581.09
10:42:26|26581.09
10:42:27|26582.08
10:42:28|26582.08
10:42:29|26582.08
10:42:30|26582.08
10:42:31|26582.08
10:42:32|26582.08
10:42:33|26581.05
10:42:34|26581.06
10:42:35|26581.06
10:42:36|26581.54
10:42:37|26581.54
10:42:38|26581.93
10:42:39|26582.04
10:42:40|26582.12
10:42:41|26582.17
10:42:42|26582.17
10:42:43|26581.77
10:42:44|26582.54
10:42:45|26582.54
10:42:46|26582.54
10:42:47|26582.54
10:42:48|26582.54
10:42:49|26582.54
10:42:50|26582.54
10:42:51|26582.54
10:42:52|26582.54
10:42:53|26582.54
10:42:54|26582.54
10:42:55|26581.
10:42:56|26580.72
10:42:57|26580.72
10:42:58|26580.36
10:42:59|26580.36
10:43:01|26581.4
10:43:02|26581.4
10:43:03|26582.11
10:43:04|26581.82
10:43:04|26581.82
10:43:06|26581.82
10:43:07|26581.82
10:43:08|26581.82
10:43:09|26580.89
10:43:10|26580.89
10:43:11|26580.89
10:43:12|26580.89
10:43:13|26580.89
10:43:14|26580.89
10:43:15|26580.89
10:43:16|26580.89
10:43:17|26581.54
10:43:18|26581.54
10:43:19|26581.54
10:43:20|26581.54
10:43:21|26581.54
10:43:22|26581.54
10:43:23|26581.54
10:43:24|26581.54
10:43:25|26581.54
10:43:26|26581.54
10:43:27|26581.54
10:43:28|26581.54
10:43:29|26581.96
10:43:30|26582.5
10:43:31|26582.5
10:43:32|26582.5
10:43:33|26582.5
10:43:34|26581.98
10:43:35|26581.98
10:43:36|26581.98
10:43:37|26582.
10:43:38|26582.
10:43:39|26582.42
10:43:40|26582.42
10:43:41|26582.42
10:43:42|26582.42
10:43:43|26582.1
10:43:44|26582.
10:43:45|26582.28
10:43:46|26580.01
10:43:47|26581.61
10:43:48|26580.62
10:43:49|26580.62
10:43:50|26580.61
10:43:51|26580.61
10:43:52|26580.61
10:43:53|26580.61
10:43:54|26581.49
10:43:56|26581.49
10:43:56|26581.27
10:43:57|26581.27
10:43:58|26581.27
10:43:59|26580.64
10:44:00|26580.64
10:44:02|26581.62
10:44:03|26581.62
10:44:04|26581.62
10:44:05|26581.62
10:44:05|26582.48
10:44:07|26583.21
10:44:08|26583.21
10:44:09|26581.94
10:44:10|26581.94
10:44:11|26581.94
10:44:12|26581.89
10:44:13|26581.89
10:44:14|26581.89
10:44:14|26581.89
10:44:16|26581.89
10:44:17|26581.89
10:44:18|26581.89
10:44:19|26583.21
10:44:19|26583.21
10:44:21|26583.21
10:44:22|26583.21
10:44:23|26584.77
10:44:24|26584.77
10:44:25|26584.77
10:44:26|26584.77
10:44:28|26584.77
10:44:28|26584.77
10:44:29|26584.77
10:44:30|26584.46
10:44:31|26584.46
10:44:32|26584.
10:44:34|26584.
10:44:34|26584.
10:44:36|26584.77
10:44:36|26584.22
10:44:37|26584.56
10:44:39|26584.56
10:44:39|26584.56
10:44:40|26584.56
10:44:41|26583.61
10:44:43|26583.42
10:44:43|26583.43
10:44:44|26583.43
10:44:45|26583.43
10:44:47|26583.43
10:44:48|26583.43
10:44:49|26583.43
10:44:50|26584.08
10:44:50|26584.08
10:44:52|26583.77
10:44:53|26583.77
10:44:53|26583.77
10:44:55|26585.42
10:44:55|26585.92
10:44:57|26585.94
10:44:58|26584.21
10:44:59|26585.48
10:45:00|26584.81
10:45:01|26585.5
10:45:01|26585.82
10:45:03|26586.12
10:45:04|26586.99
10:45:05|26586.99
10:45:06|26585.95
10:45:08|26587.09
10:45:08|26586.89
10:45:09|26586.89
10:45:11|26587.55
10:45:12|26587.
10:45:13|26587.
10:45:14|26587.
10:45:15|26587.
10:45:16|26586.13
10:45:17|26587.
10:45:18|26587.
10:45:19|26587.
10:45:20|26586.31
10:45:21|26586.34
10:45:22|26586.34
10:45:23|26586.34
10:45:23|26586.26
10:45:25|26586.26
10:45:25|26586.26
10:45:27|26586.26
10:45:27|26586.26
10:45:29|26587.92
10:45:29|26587.92
10:45:31|26587.92
10:45:31|26587.92
10:45:32|26587.24
10:45:33|26587.24
10:45:34|26587.43
10:45:36|26586.45
10:45:37|26586.46
10:45:38|26586.51
10:45:39|26586.51
10:45:40|26587.83
10:45:40|26587.83
10:45:41|26587.83
10:45:43|26588.49
10:45:44|26587.57
10:45:45|26588.33
10:45:46|26588.33
10:45:47|26587.
10:45:48|26587.
10:45:49|26587.
10:45:49|26587.
10:45:51|26587.
10:45:52|26587.25
10:45:53|26587.25
10:45:54|26587.25
10:45:55|26587.25
10:45:56|26587.33
10:45:57|26587.39
10:45:58|26587.42
10:45:59|26587.42
10:46:00|26587.42
10:46:01|26587.42
10:46:02|26587.42
10:46:04|26588.37
10:46:05|26588.49
10:46:06|26587.83
10:46:07|26587.83
10:46:08|26588.26
10:46:09|26587.31
10:46:09|26587.31
10:46:10|26588.27
10:46:11|26588.49
10:46:12|26588.63
10:46:13|26588.63
10:46:15|26587.99
10:46:16|26588.6
10:46:16|26588.6
10:46:18|26588.6
10:46:18|26588.6
10:46:20|26588.6
10:46:21|26588.6
10:46:22|26587.31
10:46:23|26587.97
10:46:24|26587.01
10:46:25|26587.01
10:46:25|26587.01
10:46:27|26587.01
10:46:28|26587.
10:46:29|26587.
10:46:30|26587.
10:46:30|26587.
10:46:32|26588.01
10:46:33|26586.49
10:46:34|26586.49
10:46:35|26586.56
10:46:36|26586.56
10:46:36|26586.56
10:46:37|26586.56
10:46:38|26586.29
10:46:40|26587.88
10:46:41|26587.88
10:46:42|26587.88
10:46:43|26586.42
10:46:44|26586.42
10:46:44|26586.42
10:46:46|26586.42
10:46:46|26588.18
10:46:48|26588.18
10:46:49|26588.18
10:46:50|26586.75
10:46:51|26586.75
10:46:51|26586.83
10:46:53|26586.83
10:46:54|26586.83
10:46:55|26586.05
10:46:56|26586.34
10:46:56|26586.34
10:46:58|26586.34
10:46:59|26587.46
10:47:00|26586.82
10:47:01|26586.82
10:47:02|26586.82
10:47:03|26588.5
10:47:04|26588.41
10:47:06|26588.99
10:47:06|26588.99
10:47:08|26587.64
10:47:09|26587.65
10:47:10|26587.65
10:47:11|26588.85
10:47:12|26588.85
10:47:13|26588.85
10:47:14|26588.85
10:47:15|26587.68
10:47:16|26588.81
10:47:17|26588.81
10:47:18|26588.81
10:47:19|26588.78
10:47:20|26588.78
10:47:21|26588.78
10:47:22|26587.7
10:47:23|26587.7
10:47:24|26587.7
10:47:26|26587.67
10:47:26|26587.
10:47:27|26586.68
10:47:28|26588.09
10:47:29|26586.66
10:47:30|26586.66
10:47:31|26587.95
10:47:32|26586.65
10:47:33|26586.65
10:47:34|26586.65
10:47:35|26587.72
10:47:37|26587.72
10:47:37|26586.71
10:47:38|26586.71
10:47:39|26586.83
10:47:40|26586.83
10:47:41|26586.83
10:47:42|26588.
10:47:43|26588.
10:47:44|26588.
10:47:45|26587.99
10:47:46|26587.99
10:47:48|26587.99
10:47:49|26586.86
10:47:49|26586.86
10:47:50|26586.86
10:47:52|26588.4
10:47:52|26587.04
10:47:53|26587.04
10:47:54|26587.04
10:47:55|26587.04
10:47:56|26586.69
10:47:58|26586.69
10:47:58|26588.33
10:47:59|26587.
10:48:00|26586.34
10:48:01|26586.34
10:48:02|26586.34
10:48:03|26586.27
10:48:05|26586.27
10:48:05|26586.27
10:48:06|26586.27
10:48:08|26587.54
10:48:09|26586.42
10:48:10|26586.42
10:48:12|26586.42
10:48:13|26586.42
10:48:13|26586.95
10:48:14|26588.35
10:48:15|26588.35
10:48:16|26588.35
10:48:18|26588.35
10:48:18|26588.35
10:48:20|26587.99
10:48:21|26587.99
10:48:22|26587.99
10:48:23|26587.44
10:48:24|26587.44
10:48:25|26587.44
10:48:26|26587.44
10:48:27|26587.44
10:48:28|26587.36
10:48:29|26587.23
10:48:30|26587.23
10:48:31|26588.82
10:48:32|26588.82
10:48:33|26587.24
10:48:34|26587.24
10:48:35|26587.24
10:48:36|26587.24
10:48:37|26587.24
10:48:38|26587.24
10:48:39|26587.12
10:48:40|26587.12
10:48:41|26587.12
10:48:42|26587.12
10:48:43|26587.12
10:48:45|26588.17
10:48:45|26587.85
10:48:46|26587.85
10:48:47|26587.85
10:48:48|26587.57
10:48:49|26586.33
10:48:51|26586.33
10:48:51|26588.5
10:48:52|26588.5
10:48:53|26588.5
10:48:54|26588.42
10:48:55|26588.42
10:48:56|26587.42
10:48:57|26587.42
10:48:58|26587.44
10:48:59|26587.44
10:49:00|26587.44
10:49:01|26587.44
10:49:02|26587.44
10:49:03|26587.43
10:49:04|26587.43
10:49:05|26587.43
10:49:06|26588.5
10:49:07|26588.5
10:49:08|26587.34
10:49:09|26587.27
10:49:10|26588.65
10:49:11|26588.02
10:49:13|26588.02
10:49:13|26588.02
10:49:15|26589.94
10:49:16|26589.94
10:49:17|26589.94
10:49:18|26589.1
10:49:19|26588.36
10:49:20|26588.36
10:49:22|26588.36
10:49:23|26588.36
10:49:24|26588.36
10:49:24|26588.36
10:49:25|26587.44
10:49:26|26587.44
10:49:27|26587.44
10:49:28|26588.62
10:49:30|26588.62
10:49:31|26588.62
10:49:31|26588.62
10:49:33|26588.62
10:49:34|26587.59
10:49:35|26587.59
10:49:35|26587.59
10:49:36|26588.98
10:49:37|26588.98
10:49:38|26587.75
10:49:39|26587.14
10:49:40|26587.14
10:49:41|26587.14
10:49:43|26587.31
10:49:43|26588.44
10:49:45|26589.92
10:49:46|26589.92
10:49:46|26589.85
10:49:47|26589.85
10:49:49|26589.85
10:49:50|26589.85
10:49:51|26589.85
10:49:52|26589.85
10:49:52|26589.31
10:49:54|26589.31
10:49:55|26589.31
10:49:56|26589.31
10:49:57|26588.06
10:49:58|26588.06
10:49:59|26588.06
10:50:00|26588.07
10:50:00|26587.59
10:50:02|26589.13
10:50:03|26589.13
10:50:04|26589.13
10:50:05|26589.14
10:50:06|26587.92
10:50:07|26588.5
10:50:08|26588.5
10:50:10|26587.47
10:50:10|26587.4
10:50:11|26587.4
10:50:12|26587.4
10:50:13|26587.23
10:50:14|26587.23
10:50:15|26587.23
10:50:16|26589.85
10:50:17|26587.42
10:50:19|26587.42
10:50:20|26587.42
10:50:20|26587.76
10:50:22|26587.76
10:50:22|26587.1
10:50:23|26588.21
10:50:25|26589.24
10:50:26|26589.24
10:50:26|26588.53
10:50:28|26588.53
10:50:29|26588.53
10:50:29|26588.08
10:50:31|26588.08
10:50:31|26587.65
10:50:33|26588.11
10:50:33|26588.11
10:50:34|26588.11
10:50:35|26586.39
10:50:36|26587.83
10:50:37|26586.72
10:50:38|26587.45
10:50:39|26587.48
10:50:41|26586.52
10:50:41|26586.52
10:50:42|26586.52
10:50:44|26586.52
10:50:44|26585.9
10:50:46|26585.9
10:50:46|26585.9
10:50:47|26585.9
10:50:48|26587.22
10:50:49|26587.22
10:50:51|26587.22
10:50:51|26587.22
10:50:53|26588.49
10:50:54|26588.49
10:50:54|26588.49
10:50:56|26588.49
10:50:57|26588.48
10:50:58|26588.48
10:50:59|26588.48
10:51:00|26588.48
10:51:01|26588.48
10:51:03|26588.48
10:51:03|26588.48
10:51:04|26588.48
10:51:06|26587.14
10:51:06|26587.14
10:51:08|26587.14
10:51:09|26586.25
10:51:09|26586.26
10:51:10|26585.98
10:51:11|26586.22
10:51:13|26586.65
10:51:13|26586.66
10:51:15|26586.66
10:51:16|26586.66
10:51:16|26586.66
10:51:18|26584.13
10:51:19|26584.74
10:51:20|26584.74
10:51:21|26584.74
10:51:22|26585.47
10:51:23|26584.74
10:51:24|26584.74
10:51:25|26584.74
10:51:26|26584.74
10:51:27|26584.74
10:51:28|26584.26
10:51:29|26585.2
10:51:30|26585.18
10:51:32|26585.14
10:51:32|26585.12
10:51:33|26585.1
10:51:34|26585.14
10:51:35|26585.14
10:51:36|26584.41
10:51:37|26584.41
10:51:38|26584.81
10:51:39|26584.81
10:51:40|26584.81
10:51:41|26585.01
10:51:42|26585.01
10:51:43|26585.01
10:51:44|26584.98
10:51:45|26584.97
10:51:46|26584.97
10:51:47|26584.97
10:51:48|26584.54
10:51:49|26584.54
10:51:50|26584.13
10:51:51|26584.13
10:51:52|26584.25
10:51:54|26584.25
10:51:54|26584.25
10:51:55|26585.56
10:51:56|26584.27
10:51:57|26584.27
10:51:59|26584.27
10:51:59|26584.27
10:52:00|26584.13
10:52:01|26584.25
10:52:03|26584.25
10:52:04|26584.25
10:52:05|26584.25
10:52:06|26584.25
10:52:07|26584.25
10:52:07|26584.25
10:52:10|26584.01
10:52:10|26584.25
10:52:11|26584.25
10:52:12|26584.69
10:52:13|26584.68
10:52:14|26584.68
10:52:15|26583.43
10:52:16|26584.25
10:52:17|26584.71
10:52:19|26584.71
10:52:20|26584.71
10:52:20|26584.71
10:52:21|26584.71
10:52:23|26584.84
10:52:24|26584.51
10:52:24|26584.52
10:52:26|26585.01
10:52:27|26584.61
10:52:28|26585.03
10:52:29|26585.03
10:52:30|26584.42
10:52:31|26584.44
10:52:32|26584.31
10:52:33|26584.27
10:52:34|26584.27
10:52:35|26584.64
10:52:36|26584.68
10:52:37|26586.
10:52:38|26585.98
10:52:39|26585.99
10:52:40|26587.
10:52:41|26586.06
10:52:42|26586.06
10:52:43|26586.06
10:52:44|26586.06
10:52:45|26586.06
10:52:46|26586.06
10:52:48|26586.06
10:52:48|26586.06
10:52:49|26584.7
10:52:50|26584.7
10:52:51|26584.7
10:52:53|26584.7
10:52:53|26584.7
10:52:54|26584.7
10:52:55|26584.7
10:52:56|26584.71
10:52:57|26584.71
10:52:59|26586.45
10:52:59|26586.45
10:53:00|26586.45
10:53:01|26586.45
10:53:03|26586.45
10:53:04|26586.45
10:53:04|26584.94
10:53:05|26584.94
10:53:06|26584.94
10:53:08|26586.82
10:53:09|26584.97
10:53:10|26585.02
10:53:12|26584.68
10:53:13|26585.74
10:53:13|26585.74
10:53:14|26585.74
10:53:16|26585.74
10:53:17|26585.74
10:53:18|26585.74
10:53:19|26584.74
10:53:20|26584.78
10:53:21|26584.78
10:53:22|26584.78
10:53:23|26584.78
10:53:24|26584.78
10:53:25|26584.73
10:53:26|26584.73
10:53:27|26584.73
10:53:28|26584.26
10:53:29|26584.26
10:53:30|26584.26
10:53:31|26584.26
10:53:32|26584.26
10:53:33|26584.26
10:53:34|26584.26
10:53:35|26584.25
10:53:36|26584.
10:53:37|26584.
10:53:38|26584.
10:53:39|26584.
10:53:40|26584.
10:53:41|26584.
10:53:42|26584.
10:53:43|26584.
10:53:44|26584.
10:53:45|26584.
10:53:46|26584.
10:53:47|26584.
10:53:48|26584.
10:53:49|26584.
10:53:50|26584.
10:53:51|26584.
10:53:53|26584.
10:53:53|26582.49
10:53:54|26582.49
10:53:55|26582.49
10:53:56|26582.49
10:53:57|26582.49
10:53:59|26582.49
10:54:00|26582.49
10:54:00|26582.48
10:54:01|26582.48
10:54:02|26581.
10:54:04|26582.93
10:54:04|26582.5
10:54:06|26582.5
10:54:07|26582.5
10:54:08|26582.51
10:54:09|26582.59
10:54:10|26582.59
10:54:11|26582.63
10:54:13|26582.63
10:54:13|26582.63
10:54:15|26584.
10:54:15|26582.75
10:54:17|26582.76
10:54:18|26582.76
10:54:18|26582.76
10:54:20|26582.76
10:54:21|26583.39
10:54:22|26583.39
10:54:23|26582.84
10:54:24|26582.84
10:54:25|26582.84
10:54:25|26582.84
10:54:27|26582.84
10:54:28|26582.84
10:54:29|26582.84
10:54:30|26582.84
10:54:31|26582.82
10:54:32|26583.43
10:54:33|26583.43
10:54:34|26583.34
10:54:35|26583.34
10:54:36|26583.34
10:54:37|26583.14
10:54:38|26583.14
10:54:39|26582.54
10:54:40|26582.54
10:54:41|26583.14
10:54:42|26583.74
10:54:43|26583.74
10:54:44|26583.74
10:54:45|26583.74
10:54:46|26582.62
10:54:47|26584.
10:54:48|26584.
10:54:49|26584.
10:54:50|26584.
10:54:51|26584.
10:54:52|26584.
10:54:53|26584.
10:54:54|26582.62
10:54:55|26582.64
10:54:56|26582.64
10:54:57|26582.6
10:54:58|26582.6
10:54:59|26582.6
10:55:00|26582.6
10:55:01|26583.8
10:55:02|26582.65
10:55:03|26583.82
10:55:04|26585.5
10:55:05|26585.5
10:55:06|26585.52
10:55:07|26585.52
10:55:08|26584.04
10:55:09|26584.07
10:55:10|26584.09
10:55:12|26584.09
10:55:12|26584.14
10:55:14|26584.14
10:55:15|26584.14
10:55:15|26584.14
10:55:16|26584.14
10:55:18|26584.2
10:55:19|26584.2
10:55:20|26584.2
10:55:21|26584.2
10:55:22|26584.2
10:55:23|26584.2
10:55:24|26584.2
10:55:25|26584.2
10:55:26|26584.2
10:55:27|26584.2
10:55:28|26585.46
10:55:29|26585.46
10:55:30|26585.46
10:55:31|26585.51
10:55:32|26585.52
10:55:33|26585.52
10:55:34|26585.52
10:55:35|26585.52
10:55:36|26585.52
10:55:37|26585.52
10:55:38|26585.52
10:55:39|26584.01
10:55:41|26584.01
10:55:41|26584.04
10:55:42|26584.04
10:55:43|26584.04
10:55:44|26584.04
10:55:45|26584.04
10:55:46|26584.01
10:55:47|26584.01
10:55:48|26584.01
10:55:49|26584.01
10:55:50|26584.01
10:55:52|26584.01
10:55:52|26584.01
10:55:53|26584.01
10:55:54|26584.01
10:55:55|26584.01
10:55:56|26582.82
10:55:58|26582.77
10:55:58|26582.77
10:55:59|26582.77
10:56:00|26582.77
10:56:01|26584.73
10:56:03|26584.73
10:56:03|26584.73
10:56:04|26584.73
10:56:05|26582.89
10:56:06|26582.89
10:56:07|26582.89
10:56:09|26582.95
10:56:09|26582.95
10:56:10|26582.98
10:56:12|26584.24
10:56:13|26584.24
10:56:14|26584.24
10:56:16|26584.24
10:56:17|26583.75
10:56:18|26583.75
10:56:19|26583.75
10:56:20|26583.75
10:56:21|26583.75
10:56:22|26583.75
10:56:23|26583.75
10:56:24|26583.75
10:56:25|26583.75
10:56:26|26583.75
10:56:27|26583.75
10:56:28|26583.75
10:56:29|26583.75
10:56:31|26583.75
10:56:31|26583.75
10:56:32|26583.75
10:56:33|26583.75
10:56:34|26583.75
10:56:35|26583.75
10:56:36|26584.41
10:56:37|26585.43
10:56:38|26583.46
10:56:39|26583.46
10:56:40|26583.46
10:56:42|26583.46
10:56:42|26583.46
10:56:43|26583.46
10:56:44|26583.46
10:56:45|26583.66
10:56:47|26584.97
10:56:48|26584.97
10:56:48|26584.97
10:56:50|26583.42
10:56:51|26583.42
10:56:52|26583.42
10:56:53|26583.42
10:56:54|26583.42
10:56:55|26583.42
10:56:56|26583.42
10:56:57|26583.38
10:56:58|26583.38
10:56:59|26583.38
10:57:00|26583.38
10:57:01|26583.38
10:57:02|26583.38
10:57:03|26583.38
10:57:04|26583.38
10:57:05|26583.38
10:57:06|26583.38
10:57:07|26583.38
10:57:08|26583.38
10:57:09|26585.96
10:57:10|26585.96
10:57:11|26584.28
10:57:12|26586.65
10:57:13|26583.38
10:57:14|26583.38
10:57:15|26583.38
10:57:16|26583.38
10:57:17|26585.37
10:57:18|26585.37
10:57:19|26585.37
10:57:20|26585.37
10:57:21|26585.37
10:57:22|26585.37
10:57:23|26585.37
10:57:24|26585.37
10:57:25|26585.37
10:57:26|26585.37
10:57:27|26585.37
10:57:28|26585.37
10:57:29|26584.
10:57:30|26584.
10:57:31|26584.
10:57:32|26584.
10:57:33|26584.
10:57:35|26584.
10:57:35|26584.
10:57:36|26584.01
10:57:37|26584.01
10:57:38|26584.
10:57:40|26584.
10:57:40|26584.
10:57:42|26584.
10:57:42|26584.
10:57:43|26584.
10:57:45|26584.
10:57:45|26584.
10:57:47|26584.
10:57:47|26584.
10:57:49|26584.
10:57:50|26585.03
10:57:51|26582.75
10:57:52|26580.06
10:57:53|26581.13
10:57:54|26581.12
10:57:55|26581.12
10:57:56|26581.12
10:57:57|26581.12
10:57:58|26581.12
10:57:59|26581.22
10:58:00|26581.22
10:58:01|26581.3
10:58:02|26581.3
10:58:03|26581.3
10:58:04|26581.2
10:58:05|26581.2
10:58:06|26581.2
10:58:07|26581.2
10:58:08|26581.2
10:58:09|26581.12
10:58:10|26581.12
10:58:11|26581.21
10:58:12|26580.9
10:58:13|26580.9
10:58:15|26580.9
10:58:15|26581.35
10:58:17|26581.35
10:58:18|26581.35
10:58:19|26581.35
10:58:20|26581.26
10:58:21|26581.26
10:58:22|26581.78
10:58:23|26581.24
10:58:25|26581.24
10:58:25|26581.21
10:58:27|26581.21
10:58:28|26581.36
10:58:29|26581.36
10:58:29|26580.78
10:58:30|26580.78
10:58:32|26580.78
10:58:32|26580.78
10:58:34|26581.21
10:58:34|26581.33
10:58:35|26581.33
10:58:36|26581.51
10:58:37|26581.51
10:58:39|26581.51
10:58:40|26581.51
10:58:40|26581.51
10:58:42|26581.93
10:58:43|26581.93
10:58:43|26581.93
10:58:45|26581.02
10:58:45|26580.78
10:58:47|26580.78
10:58:48|26580.78
10:58:48|26580.78
10:58:49|26580.78
10:58:50|26580.78
10:58:52|26580.78
10:58:53|26580.78
10:58:53|26580.78
10:58:54|26580.78
10:58:55|26580.78
10:58:56|26580.78
10:58:58|26580.78
10:58:58|26580.78
10:58:59|26580.71
10:59:01|26580.71
10:59:01|26580.72
10:59:02|26580.72
10:59:04|26580.72
10:59:05|26580.01
10:59:06|26581.37
10:59:07|26581.19
10:59:08|26581.01
10:59:09|26581.01
10:59:09|26581.01
10:59:11|26581.01
10:59:12|26581.01
10:59:12|26581.01
10:59:14|26581.01
10:59:15|26581.01
10:59:16|26581.01
10:59:17|26581.01
10:59:18|26581.01
10:59:19|26581.01
10:59:20|26581.01
10:59:21|26581.01
10:59:22|26581.01
10:59:23|26581.01
10:59:24|26581.01
10:59:25|26581.01
10:59:26|26581.01
10:59:27|26581.01
10:59:28|26581.01
10:59:29|26580.01
10:59:30|26580.
10:59:31|26580.54
10:59:32|26580.54
10:59:34|26580.54
10:59:34|26580.12
10:59:35|26580.14
10:59:36|26580.14
10:59:37|26580.14
10:59:39|26580.11
10:59:40|26580.1
10:59:40|26580.1
10:59:41|26580.1
10:59:42|26580.1
10:59:43|26580.1
10:59:45|26580.1
10:59:45|26578.92
10:59:46|26578.92
10:59:47|26578.92
10:59:48|26578.92
10:59:49|26578.92
10:59:50|26578.92
10:59:52|26578.92
10:59:53|26578.92
10:59:54|26578.07
10:59:54|26578.07
10:59:55|26578.76
10:59:57|26578.76
10:59:58|26578.78
10:59:59|26578.78
10:59:59|26576.
11:00:00|26579.94
11:00:01|26578.55
11:00:02|26578.55
11:00:03|26577.79
11:00:04|26578.35
11:00:05|26578.16
11:00:07|26578.11
11:00:07|26578.
11:00:09|26578.
11:00:10|26578.
11:00:11|26578.76
11:00:12|26576.57
11:00:12|26577.7
11:00:13|26577.7
11:00:14|26578.82
11:00:15|26578.82
11:00:17|26579.15
11:00:18|26579.15
11:00:19|26579.15
11:00:20|26578.32
11:00:21|26578.32
11:00:22|26578.32
11:00:24|26577.67
11:00:24|26577.8
11:00:26|26577.
11:00:26|26577.
11:00:27|26576.62
11:00:28|26577.45
11:00:29|26577.45
11:00:31|26577.05
11:00:31|26577.05
11:00:32|26577.05
11:00:33|26577.
11:00:35|26577.
11:00:36|26576.82
11:00:37|26576.82
11:00:38|26577.58
11:00:39|26577.58
11:00:40|26577.58
11:00:41|26577.58
11:00:42|26578.01
11:00:43|26578.01
11:00:44|26578.21
11:00:45|26578.21
11:00:46|26578.12
11:00:47|26577.13
11:00:48|26577.13
11:00:49|26577.13
11:00:50|26578.21
11:00:51|26578.21
11:00:53|26576.08
11:00:53|26576.67
11:00:54|26578.18
11:00:55|26578.18
11:00:57|26578.18
11:00:58|26577.01
11:00:59|26577.01
11:01:00|26577.76
11:01:01|26577.76
11:01:01|26577.79
11:01:03|26578.08
11:01:04|26577.35
11:01:05|26577.87
11:01:06|26579.22
11:01:07|26579.22
11:01:08|26577.98
11:01:09|26578.16
11:01:09|26578.16
11:01:11|26576.51
11:01:11|26576.51
11:01:13|26576.51
11:01:14|26576.51
11:01:15|26576.51
11:01:16|26576.51
11:01:17|26577.32
11:01:18|26577.32
11:01:19|26577.32
11:01:20|26578.08
11:01:22|26577.87
11:01:22|26577.87
11:01:24|26578.22
11:01:26|26578.22
11:01:26|26578.22
11:01:27|26578.22
11:01:29|26578.21
11:01:29|26577.69
11:01:30|26578.2
11:01:31|26578.2
11:01:33|26578.2
11:01:33|26578.2
11:01:35|26578.2
11:01:36|26578.2
11:01:37|26578.2
11:01:37|26578.2
11:01:39|26578.19
11:01:40|26578.19
11:01:40|26578.19
11:01:42|26578.19
11:01:42|26578.19
11:01:43|26578.14
11:01:45|26578.14
11:01:45|26578.14
11:01:47|26578.13
11:01:48|26578.13
11:01:48|26578.13
11:01:50|26578.13
11:01:50|26578.13
11:01:52|26578.13
11:01:52|26578.13
11:01:53|26578.11
11:01:55|26578.24
11:01:55|26578.24
11:01:57|26578.41
11:01:58|26578.61
11:01:59|26578.35
11:02:00|26578.35
11:02:01|26578.32
11:02:02|26578.02
11:02:03|26579.19
11:02:04|26579.19
11:02:05|26578.49
11:02:06|26578.49
11:02:07|26578.49
11:02:08|26578.63
11:02:09|26578.63
11:02:10|26578.32
11:02:11|26578.49
11:02:12|26578.49
11:02:13|26578.79
11:02:14|26578.79
11:02:15|26578.79
11:02:16|26578.79
11:02:17|26580.88
11:02:18|26581.54
11:02:19|26581.54
11:02:20|26581.3
11:02:22|26581.57
11:02:22|26580.87
11:02:23|26580.87
11:02:25|26581.69
11:02:26|26581.69
11:02:26|26581.07
11:02:28|26581.07
11:02:29|26580.98
11:02:30|26581.28
11:02:31|26581.28
11:02:32|26580.13
11:02:33|26580.13
11:02:34|26580.13
11:02:35|26580.13
11:02:36|26580.13
11:02:37|26580.13
11:02:38|26580.37
11:02:39|26580.37
11:02:40|26580.37
11:02:41|26578.
11:02:42|26579.84
11:02:43|26579.84
11:02:44|26580.
11:02:45|26580.
11:02:46|26579.92
11:02:48|26579.92
11:02:49|26579.92
11:02:49|26579.83
11:02:50|26580.
11:02:51|26580.61
11:02:52|26580.61
11:02:54|26580.86
11:02:54|26580.86
11:02:56|26580.42
11:02:56|26580.29
11:02:58|26579.43
11:02:58|26579.43
11:03:00|26579.43
11:03:00|26579.47
11:03:02|26579.76
11:03:02|26581.28
11:03:03|26580.16
11:03:04|26580.16
11:03:05|26580.16
11:03:06|26580.16
11:03:07|26580.16
11:03:09|26580.16
11:03:09|26580.16
11:03:10|26581.28
11:03:11|26580.47
11:03:12|26580.47
11:03:13|26580.47
11:03:15|26580.97
11:03:16|26580.96
11:03:17|26580.96
11:03:18|26580.96
11:03:19|26580.96
11:03:21|26580.77
11:03:22|26580.77
11:03:23|26580.77
11:03:24|26580.77
11:03:25|26580.77
11:03:27|26580.51
11:03:27|26580.5
11:03:29|26580.5
11:03:30|26580.5
11:03:30|26580.5
11:03:32|26580.5
11:03:32|26580.5
11:03:33|26580.5
11:03:35|26582.38
11:03:36|26583.86
11:03:37|26583.86
11:03:38|26583.32
11:03:39|26583.63
11:03:40|26583.63
11:03:40|26582.
11:03:42|26582.34
11:03:43|26581.25
11:03:44|26581.25
11:03:45|26581.25
11:03:46|26581.25
11:03:47|26581.25
11:03:48|26581.28
11:03:49|26581.28
11:03:49|26583.01
11:03:50|26583.01
11:03:52|26582.92
11:03:53|26581.34
11:03:54|26581.34
11:03:54|26582.2
11:03:56|26582.38
11:03:57|26582.38
11:03:57|26581.29
11:03:59|26581.29
11:04:00|26581.39
11:04:01|26581.39
11:04:02|26581.51
11:04:03|26582.63
11:04:05|26581.57
11:04:05|26582.65
11:04:06|26582.65
11:04:07|26582.65
11:04:09|26582.65
11:04:10|26582.65
11:04:10|26581.59
11:04:11|26581.59
11:04:12|26581.65
11:04:13|26581.65
11:04:14|26581.65
11:04:15|26581.65
11:04:16|26581.65
11:04:17|26581.65
11:04:18|26581.65
11:04:19|26581.65
11:04:21|26582.81
11:04:22|26582.44
11:04:23|26582.44
11:04:24|26582.58
11:04:25|26582.58
11:04:27|26582.59
11:04:27|26582.87
11:04:28|26582.87
11:04:29|26582.87
11:04:30|26582.87
11:04:32|26582.87
11:04:33|26581.38
11:04:34|26581.38
11:04:35|26582.87
11:04:36|26581.2
11:04:37|26581.2
11:04:38|26581.2
11:04:39|26581.2
11:04:40|26581.2
11:04:41|26581.2
11:04:42|26581.2
11:04:43|26581.2
11:04:44|26582.55
11:04:45|26582.55
11:04:46|26582.55
11:04:47|26582.55
11:04:48|26582.55
11:04:49|26582.55
11:04:50|26582.55
11:04:51|26583.52
11:04:52|26583.52
11:04:53|26583.52
11:04:54|26583.52
11:04:55|26583.52
11:04:56|26583.52
11:04:57|26583.52
11:04:58|26582.14
11:04:59|26582.15
11:05:00|26582.15
11:05:01|26582.15
11:05:02|26582.15
11:05:04|26582.18
11:05:04|26582.18
11:05:05|26583.22
11:05:07|26583.22
11:05:07|26583.22
11:05:09|26583.22
11:05:09|26582.69
11:05:10|26581.49
11:05:11|26581.49
11:05:12|26581.2
11:05:14|26581.2
11:05:15|26581.2
11:05:15|26581.2
11:05:17|26581.75
11:05:18|26581.75
11:05:18|26581.75
11:05:20|26581.75
11:05:21|26581.75
11:05:22|26581.75
11:05:23|26581.61
11:05:25|26581.61
11:05:26|26581.05
11:05:27|26581.05
11:05:28|26581.05
11:05:29|26581.74
11:05:30|26581.75
11:05:31|26581.75
11:05:32|26581.75
11:05:33|26581.75
11:05:34|26582.2
11:05:35|26582.2
11:05:36|26581.45
11:05:37|26581.45
11:05:38|26581.45
11:05:39|26581.45
11:05:40|26581.45
11:05:41|26581.45
11:05:42|26581.45
11:05:43|26581.45
11:05:44|26581.45
11:05:45|26581.45
11:05:46|26581.45
11:05:47|26581.58
11:05:48|26581.58
11:05:49|26581.58
11:05:50|26581.58
11:05:51|26581.58
11:05:52|26581.58
11:05:53|26581.58
11:05:54|26581.58
11:05:55|26581.58
11:05:56|26581.63
11:05:57|26581.63
11:05:59|26581.23
11:05:59|26582.39
11:06:00|26582.39
11:06:01|26582.39
11:06:02|26581.35
11:06:04|26582.72
11:06:05|26582.72
11:06:06|26582.72
11:06:07|26582.72
11:06:07|26582.43
11:06:09|26582.43
11:06:09|26582.43
11:06:11|26581.57
11:06:11|26583.09
11:06:13|26581.48
11:06:13|26581.48
11:06:14|26581.48
11:06:15|26581.48
11:06:16|26581.48
11:06:17|26581.48
11:06:18|26581.48
11:06:19|26581.48
11:06:21|26581.48
11:06:22|26581.48
11:06:23|26581.48
11:06:24|26581.48
11:06:25|26581.48
11:06:26|26581.48
11:06:27|26581.48
11:06:28|26581.48
11:06:29|26581.48
11:06:30|26581.48
11:06:31|26581.48
11:06:32|26581.48
11:06:33|26581.48
11:06:34|26581.48
11:06:36|26581.48
11:06:37|26581.48
11:06:38|26582.67
11:06:39|26582.67
11:06:40|26582.69
11:06:41|26582.72
11:06:42|26582.72
11:06:43|26582.72
11:06:44|26582.72
11:06:45|26582.72
11:06:46|26582.7
11:06:47|26582.7
11:06:49|26582.7
11:06:49|26582.7
11:06:50|26582.7
11:06:51|26582.7
11:06:52|26582.7
11:06:53|26582.7
11:06:54|26582.7
11:06:55|26582.7
11:06:56|26582.7
11:06:57|26582.36
11:06:58|26582.36
11:06:59|26582.36
11:07:00|26582.36
11:07:01|26582.36
11:07:03|26582.36
11:07:04|26582.36
11:07:05|26582.36
11:07:06|26582.36
11:07:08|26582.36
11:07:08|26582.36
11:07:10|26582.36
11:07:11|26582.36
11:07:11|26582.36
11:07:13|26581.86
11:07:14|26581.86
11:07:15|26581.86
11:07:16|26581.86
11:07:17|26582.7
11:07:18|26583.26
11:07:18|26583.26
11:07:20|26583.26
11:07:21|26583.26
11:07:22|26583.26
11:07:23|26583.26
11:07:24|26583.26
11:07:26|26583.26
11:07:27|26583.95
11:07:28|26583.92
11:07:29|26583.05
11:07:30|26583.01
11:07:31|26583.26
11:07:33|26583.26
11:07:33|26583.26
11:07:35|26583.26
11:07:35|26583.26
11:07:37|26583.26
11:07:38|26583.26
11:07:39|26583.26
11:07:40|26583.41
11:07:41|26583.53
11:07:42|26583.53
11:07:43|26583.53
11:07:44|26583.53
11:07:45|26583.53
11:07:46|26583.53
11:07:47|26582.54
11:07:48|26582.54
11:07:49|26582.54
11:07:50|26582.54
11:07:51|26582.54
11:07:52|26582.54
11:07:53|26583.58
11:07:54|26583.58
11:07:55|26582.03
11:07:56|26582.05
11:07:57|26582.05
11:07:58|26582.
11:07:59|26582.
11:08:01|26582.
11:08:01|26582.
11:08:02|26582.
11:08:03|26582.01
11:08:04|26582.
11:08:05|26582.
11:08:06|26581.56
11:08:07|26581.07
11:08:08|26581.07
11:08:09|26581.07
11:08:10|26581.09
11:08:11|26580.72
11:08:12|26580.69
11:08:13|26580.69
11:08:14|26580.69
11:08:15|26581.84
11:08:16|26580.86
11:08:17|26580.86
11:08:18|26581.
11:08:19|26581.
11:08:20|26581.
11:08:21|26581.
11:08:22|26581.
11:08:23|26581.
11:08:25|26581.82
11:08:26|26581.82
11:08:27|26581.82
11:08:29|26581.87
11:08:30|26582.14
11:08:30|26582.43
11:08:32|26582.5
11:08:33|26582.5
11:08:34|26582.48
11:08:34|26583.97
11:08:36|26583.97
11:08:37|26583.97
11:08:38|26583.97
11:08:39|26583.97
11:08:39|26583.97
11:08:40|26583.97
11:08:41|26583.03
11:08:42|26583.03
11:08:44|26583.03
11:08:45|26583.03
11:08:45|26583.03
11:08:47|26583.03
11:08:48|26583.03
11:08:48|26583.03
11:08:50|26582.
11:08:50|26582.
11:08:52|26582.
11:08:52|26582.
11:08:53|26582.
11:08:54|26582.
11:08:55|26582.
11:08:56|26582.
11:08:58|26581.84
11:08:58|26581.84
11:08:59|26581.84
11:09:00|26582.53
11:09:02|26582.53
11:09:02|26582.53
11:09:04|26581.87
11:09:04|26581.87
11:09:05|26581.87
11:09:06|26581.87
11:09:07|26581.88
11:09:09|26582.4
11:09:10|26582.4
11:09:11|26582.4
11:09:12|26582.6
11:09:13|26581.97
11:09:14|26581.97
11:09:15|26583.49
11:09:15|26583.49
11:09:17|26583.49
11:09:18|26583.49
11:09:18|26583.49
11:09:20|26583.49
11:09:21|26583.49
11:09:21|26583.49
11:09:23|26583.49
11:09:24|26583.49
11:09:24|26583.49
11:09:25|26583.49
11:09:27|26583.49
11:09:28|26582.79
11:09:29|26582.8
11:09:31|26582.8
11:09:32|26583.99
11:09:33|26582.05
11:09:33|26582.05
11:09:34|26582.05
11:09:36|26582.05
11:09:37|26582.05
11:09:38|26582.05
11:09:39|26582.05
11:09:40|26582.05
11:09:42|26582.05
11:09:43|26582.05
11:09:44|26582.05
11:09:45|26582.05
11:09:46|26582.05
11:09:46|26582.05
11:09:47|26582.05
11:09:48|26582.05
11:09:50|26582.05
11:09:51|26582.05
11:09:51|26582.05
11:09:53|26582.05
11:09:54|26582.05
11:09:54|26582.05
11:09:55|26582.05
11:09:56|26582.05
11:09:58|26583.19
11:09:59|26583.19
11:10:00|26583.98
11:10:01|26583.98
11:10:02|26583.21
11:10:02|26583.21
11:10:03|26583.25
11:10:05|26583.98
11:10:06|26583.98
11:10:07|26583.98
11:10:08|26584.2
11:10:09|26584.2
11:10:09|26584.2
11:10:10|26584.19
11:10:11|26584.19
11:10:12|26582.51
11:10:14|26582.51
11:10:15|26582.51
11:10:15|26582.51
11:10:17|26582.57
11:10:18|26582.67
11:10:19|26582.67
11:10:20|26582.67
11:10:20|26582.
11:10:22|26582.
11:10:23|26581.93
11:10:24|26581.93
11:10:25|26581.93
11:10:26|26582.83
11:10:27|26582.83
11:10:28|26582.82
11:10:29|26582.82
11:10:30|26582.82
11:10:31|26582.82
11:10:32|26582.82
11:10:33|26582.82
11:10:34|26582.82
11:10:35|26582.82
11:10:36|26582.82
11:10:37|26582.82
11:10:38|26582.82
11:10:39|26582.82
11:10:40|26582.82
11:10:41|26582.82
11:10:42|26582.82
11:10:43|26582.82
11:10:44|26582.82
11:10:45|26582.82
11:10:46|26582.82
11:10:47|26584.2
11:10:48|26584.2
11:10:49|26584.2
11:10:50|26584.2
11:10:51|26583.76
11:10:52|26583.76
11:10:53|26583.76
11:10:54|26583.76
11:10:55|26583.76
11:10:57|26583.76
11:10:57|26583.76
11:10:59|26582.5
11:11:00|26582.5
11:11:00|26582.
11:11:01|26582.
11:11:02|26581.82
11:11:03|26581.82
11:11:04|26581.93
11:11:05|26582.5
11:11:06|26581.29
11:11:07|26582.62
11:11:08|26582.62
11:11:09|26582.62
11:11:10|26582.62
11:11:11|26582.62
11:11:12|26582.14
11:11:13|26582.14
11:11:14|26582.14
11:11:15|26583.07
11:11:16|26583.07
11:11:17|26583.07
11:11:18|26580.06
11:11:19|26579.44
11:11:20|26580.23
11:11:21|26580.31
11:11:23|26580.31
11:11:23|26580.44
11:11:24|26580.44
11:11:25|26580.44
11:11:27|26580.44
11:11:27|26580.44
11:11:29|26580.44
11:11:30|26580.44
11:11:31|26580.44
11:11:32|26580.44
11:11:33|26580.44
11:11:34|26580.44
11:11:34|26580.44
11:11:36|26580.44
11:11:37|26580.44
11:11:37|26580.44
11:11:38|26580.44
11:11:40|26576.92
11:11:41|26577.44
11:11:42|26577.44
11:11:43|26577.5
11:11:44|26577.5
11:11:45|26577.44
11:11:47|26577.22
11:11:48|26577.22
11:11:49|26577.22
11:11:49|26577.22
11:11:50|26577.67
11:11:52|26576.82
11:11:52|26576.82
11:11:53|26576.82
11:11:55|26576.82
11:11:55|26577.62
11:11:57|26577.62
11:11:58|26576.99
11:11:59|26578.13
11:12:00|26578.13
11:12:01|26578.23
11:12:02|26578.23
11:12:03|26578.23
11:12:04|26578.23
11:12:05|26578.23
11:12:06|26578.23
11:12:07|26577.59
11:12:08|26577.59
11:12:09|26578.36
11:12:11|26577.2
11:12:11|26577.2
11:12:12|26577.
11:12:13|26577.87
11:12:14|26579.22
11:12:16|26579.22
11:12:16|26579.22
11:12:17|26579.22
11:12:19|26579.22
11:12:19|26579.22
11:12:20|26579.22
11:12:21|26579.22
11:12:22|26579.22
11:12:24|26579.22
11:12:25|26577.61
11:12:25|26577.61
11:12:26|26577.61
11:12:27|26577.61
11:12:30|26577.61
11:12:30|26577.61
11:12:31|26577.61
11:12:32|26577.61
11:12:34|26577.61
11:12:35|26577.61
11:12:36|26577.61
11:12:37|26577.61
11:12:38|26577.61
11:12:39|26577.88
11:12:40|26578.1
11:12:42|26578.1
11:12:43|26578.1
11:12:44|26578.53
11:12:45|26578.53
11:12:46|26578.53
11:12:46|26578.53
11:12:48|26578.53
11:12:49|26578.53
11:12:50|26578.53
11:12:51|26578.53
11:12:52|26579.05
11:12:53|26579.05
11:12:54|26579.05
11:12:55|26579.05
11:12:56|26579.05
11:12:57|26579.03
11:12:58|26577.94
11:12:59|26577.94
11:13:00|26577.94
11:13:01|26577.01
11:13:02|26577.01
11:13:03|26577.01
11:13:04|26577.01
11:13:05|26577.01
11:13:06|26577.01
11:13:07|26577.3
11:13:08|26577.32
11:13:09|26577.32
11:13:10|26577.32
11:13:11|26577.32
11:13:13|26577.32
11:13:13|26577.
11:13:14|26577.
11:13:15|26577.
11:13:16|26577.
11:13:17|26577.
11:13:18|26577.
11:13:19|26577.
11:13:20|26577.
11:13:21|26577.
11:13:22|26577.
11:13:23|26577.
11:13:24|26577.
11:13:27|26577.
11:13:27|26577.
11:13:28|26578.39
11:13:30|26578.39
11:13:31|26578.39
11:13:32|26578.39
11:13:34|26578.39
11:13:35|26578.39
11:13:36|26578.19
11:13:37|26578.19
11:13:38|26578.19
11:13:38|26578.19
11:13:40|26578.19
11:13:41|26578.19
11:13:42|26576.5
11:13:43|26576.5
11:13:44|26576.08
11:13:44|26576.08
11:13:45|26576.08
11:13:47|26576.08
11:13:48|26576.08
11:13:49|26576.08
11:13:50|26576.08
11:13:51|26575.1
11:13:52|26575.1
11:13:53|26576.28
11:13:54|26575.42
11:13:55|26576.28
11:13:56|26576.29
11:13:57|26575.49
11:13:58|26575.49
11:13:59|26575.44
11:14:00|26575.44
11:14:01|26575.44
11:14:02|26575.44
11:14:03|26575.44
11:14:04|26575.44
11:14:05|26577.43
11:14:06|26577.43
11:14:07|26577.43
11:14:08|26576.9
11:14:09|26576.9
11:14:10|26576.87
11:14:11|26573.42
11:14:12|26573.42
11:14:13|26574.42
11:14:14|26574.42
11:14:15|26574.39
11:14:16|26574.23
11:14:17|26574.23
11:14:19|26573.08
11:14:19|26573.5
11:14:20|26572.04
11:14:21|26572.04
11:14:22|26572.04
11:14:23|26572.04
11:14:24|26571.61
11:14:25|26571.61
11:14:26|26572.22
11:14:27|26572.69
11:14:28|26572.42
11:14:29|26572.68
11:14:30|26572.68
11:14:31|26573.5
11:14:33|26573.41
11:14:34|26573.39
11:14:35|26573.34
11:14:36|26573.34
11:14:37|26573.34
11:14:38|26571.87
11:14:39|26571.87
11:14:40|26573.09
11:14:41|26573.09
11:14:42|26573.09
11:14:43|26573.09
11:14:44|26573.35
11:14:45|26573.35
11:14:47|26571.36
11:14:47|26571.87
11:14:49|26573.02
11:14:50|26573.02
11:14:50|26573.02
11:14:52|26573.02
11:14:53|26572.93
11:14:54|26572.97
11:14:55|26572.97
11:14:56|26572.78
11:14:57|26571.87
11:14:58|26571.87
11:14:59|26571.37
11:15:00|26572.36
11:15:01|26573.33
11:15:02|26573.34
11:15:03|26573.66
11:15:04|26574.88
11:15:05|26574.42
11:15:06|26573.86
11:15:07|26576.55
11:15:08|26575.01
11:15:09|26575.04
11:15:10|26576.15
11:15:11|26574.88
11:15:12|26575.85
11:15:13|26574.59
11:15:14|26575.99
11:15:15|26576.63
11:15:16|26577.58
11:15:17|26576.61
11:15:18|26576.61
11:15:19|26576.61
11:15:20|26577.99
11:15:21|26577.99
11:15:22|26577.99
11:15:23|26576.
11:15:25|26574.56
11:15:25|26574.56
11:15:27|26574.56
11:15:28|26576.05
11:15:29|26576.03
11:15:29|26575.9
11:15:30|26575.9
11:15:32|26575.48
11:15:33|26575.42
11:15:34|26575.38
11:15:35|26575.47
11:15:36|26575.
11:15:37|26575.73
11:15:38|26575.73
11:15:39|26575.73
11:15:40|26575.73
11:15:41|26575.56
11:15:42|26575.56
11:15:43|26575.56
11:15:45|26575.56
11:15:45|26575.63
11:15:47|26575.63
11:15:48|26575.63
11:15:48|26576.13
11:15:49|26576.13
11:15:50|26576.13
11:15:51|26576.09
11:15:52|26576.49
11:15:53|26576.49
11:15:54|26576.49
11:15:55|26576.49
11:15:56|26576.49
11:15:57|26576.49
11:15:58|26576.49
11:16:00|26575.64
11:16:00|26576.99
11:16:02|26576.86
11:16:02|26576.86
11:16:03|26576.71
11:16:05|26576.71
11:16:06|26576.71
11:16:06|26575.79
11:16:08|26575.79
11:16:08|26576.61
11:16:10|26576.61
11:16:11|26576.61
11:16:12|26576.61
11:16:13|26575.67
11:16:14|26576.2
11:16:15|26576.2
11:16:16|26576.2
11:16:17|26576.17
11:16:18|26576.17
11:16:19|26575.16
11:16:20|26575.16
11:16:21|26575.15
11:16:22|26575.15
11:16:24|26575.17
11:16:24|26576.03
11:16:25|26575.15
11:16:26|26575.
11:16:27|26575.
11:16:28|26575.72
11:16:29|26574.08
11:16:30|26574.08
11:16:31|26574.08
11:16:32|26575.43
11:16:34|26575.43
11:16:35|26576.48
11:16:36|26576.48
11:16:37|26575.99
11:16:38|26575.99
11:16:39|26575.99
11:16:40|26575.99
11:16:41|26575.07
11:16:43|26575.98
11:16:44|26575.98
11:16:45|26575.99
11:16:46|26575.99
11:16:47|26575.99
11:16:48|26575.99
11:16:49|26576.
11:16:50|26575.23
11:16:51|26575.23
11:16:52|26575.23
11:16:53|26576.
11:16:54|26576.
11:16:55|26576.
11:16:56|26576.
11:16:57|26576.
11:16:58|26576.
11:16:59|26575.25
11:17:00|26575.25
11:17:01|26576.
11:17:02|26576.
11:17:03|26576.
11:17:04|26576.
11:17:05|26575.99
11:17:06|26575.99
11:17:07|26575.99
11:17:08|26575.99
11:17:09|26576.
11:17:11|26576.
11:17:11|26576.
11:17:12|26576.
11:17:13|26575.42
11:17:14|26576.
11:17:16|26576.
11:17:16|26576.
11:17:17|26576.
11:17:18|26576.
11:17:19|26576.
11:17:20|26576.
11:17:21|26576.
11:17:22|26576.
11:17:24|26575.44
11:17:24|26576.48
11:17:25|26576.48
11:17:28|26576.48
11:17:29|26575.58
11:17:30|26575.58
11:17:31|26575.58
11:17:32|26575.58
11:17:33|26576.44
11:17:34|26575.57
11:17:35|26574.67
11:17:36|26574.67
11:17:37|26574.4
11:17:38|26575.11
11:17:40|26574.4
11:17:40|26574.4
11:17:41|26574.97
11:17:42|26574.4
11:17:43|26574.95
11:17:45|26575.01
11:17:45|26575.02
11:17:46|26575.02
11:17:48|26575.02
11:17:48|26575.02
11:17:50|26574.4
11:17:51|26574.4
11:17:52|26574.4
11:17:53|26575.01
11:17:54|26575.01
11:17:55|26575.01
11:17:55|26575.01
11:17:57|26575.01
11:17:57|26575.01
11:17:59|26575.01
11:18:00|26574.41
11:18:01|26575.01
11:18:02|26575.01
11:18:03|26575.01
11:18:03|26575.01
11:18:04|26575.01
11:18:06|26575.01
11:18:07|26575.01
11:18:07|26575.01
11:18:09|26575.01
11:18:10|26575.01
11:18:10|26575.01
11:18:11|26575.01
11:18:13|26574.41
11:18:14|26574.41
11:18:15|26575.01
11:18:16|26575.01
11:18:17|26575.01
11:18:18|26575.01
11:18:19|26575.01
11:18:20|26575.01
11:18:21|26575.01
11:18:22|26575.01
11:18:23|26575.01
11:18:24|26575.01
11:18:25|26575.01
11:18:26|26575.01
11:18:28|26575.01
11:18:28|26575.01
11:18:29|26574.71
11:18:30|26574.71
11:18:32|26574.71
11:18:33|26575.67
11:18:34|26576.
11:18:35|26576.
11:18:36|26576.
11:18:38|26576.
11:18:39|26576.
11:18:40|26576.
11:18:40|26576.
11:18:42|26576.
11:18:42|26576.
11:18:43|26576.
11:18:45|26575.99
11:18:45|26575.99
11:18:46|26575.
11:18:48|26574.96
11:18:49|26574.48
11:18:51|26574.48
11:18:51|26574.48
11:18:53|26575.25
11:18:54|26574.41
11:18:54|26575.2
11:18:56|26574.4
11:18:56|26574.4
11:18:57|26574.4
11:18:59|26574.4
11:19:00|26574.4
11:19:01|26574.63
11:19:02|26574.63
11:19:03|26574.63
11:19:04|26574.63
11:19:05|26575.26
11:19:06|26575.26
11:19:09|26575.26
11:19:09|26574.8
11:19:10|26574.4
11:19:11|26574.4
11:19:12|26574.4
11:19:13|26574.64
11:19:15|26574.65
11:19:16|26574.71
11:19:16|26574.73
11:19:18|26573.86
11:19:18|26573.86
11:19:19|26574.4
11:19:21|26574.61
11:19:22|26574.62
11:19:23|26574.4
11:19:24|26574.55
11:19:24|26574.55
11:19:25|26574.55
11:19:27|26574.83
11:19:27|26574.83
11:19:29|26574.4
11:19:30|26574.4
11:19:30|26574.4
11:19:32|26574.4
11:19:33|26574.4
11:19:33|26574.4
11:19:34|26574.4
11:19:36|26572.85
11:19:38|26571.85
11:19:39|26571.85
11:19:40|26571.8
11:19:41|26571.8
11:19:42|26571.8
11:19:44|26571.8
11:19:44|26571.82
11:19:45|26571.82
11:19:47|26571.82
11:19:49|26571.82
11:19:50|26571.87
11:19:51|26572.44
11:19:52|26572.44
11:19:53|26572.44
11:19:55|26572.44
11:19:56|26572.44
11:19:57|26572.6
11:19:58|26572.6
11:19:59|26572.6
11:20:00|26572.6
11:20:01|26572.6
11:20:02|26572.6
11:20:03|26572.6
11:20:03|26572.6
11:20:05|26573.48
11:20:06|26573.48
11:20:07|26573.48
11:20:08|26573.48
11:20:08|26573.48
11:20:09|26573.48
11:20:11|26572.6
11:20:12|26572.6
11:20:13|26571.23
11:20:14|26571.23
11:20:14|26571.81
11:20:16|26571.81
11:20:17|26571.81
11:20:18|26571.81
11:20:19|26571.81
11:20:20|26571.81
11:20:21|26571.81
11:20:22|26572.88
11:20:22|26572.88
11:20:24|26572.88
11:20:25|26572.58
11:20:26|26572.58
11:20:27|26571.22
11:20:28|26571.22
11:20:29|26571.22
11:20:29|26572.37
11:20:31|26572.37
11:20:32|26572.38
11:20:33|26571.85
11:20:34|26571.85
11:20:34|26571.85
11:20:36|26571.85
11:20:37|26571.85
11:20:39|26571.85
11:20:39|26571.85
11:20:40|26571.85
11:20:41|26571.85
11:20:42|26571.85
11:20:43|26571.85
11:20:44|26571.85
11:20:45|26571.85
11:20:46|26571.85
11:20:47|26571.8
11:20:48|26571.8
11:20:49|26571.8
11:20:50|26571.8
11:20:51|26571.8
11:20:52|26571.8
11:20:53|26571.8
11:20:55|26571.8
11:20:55|26571.8
11:20:56|26571.8
11:20:57|26571.8
11:20:58|26571.8
11:21:00|26571.8
11:21:00|26571.8
11:21:02|26571.8
11:21:02|26571.8
11:21:04|26571.8
11:21:04|26571.8
11:21:06|26571.8
11:21:08|26571.8
11:21:08|26571.8
11:21:10|26571.8
11:21:10|26571.8
11:21:11|26571.8
11:21:12|26571.8
11:21:13|26571.8
11:21:14|26571.8
11:21:15|26571.8
11:21:17|26571.8
11:21:18|26571.8
11:21:19|26571.8
11:21:20|26571.8
11:21:21|26571.8
11:21:22|26571.8
11:21:23|26571.8
11:21:24|26571.8
11:21:25|26571.8
11:21:26|26571.8
11:21:27|26571.8
11:21:28|26571.8
11:21:29|26571.8
11:21:30|26571.8
11:21:31|26572.17
11:21:32|26572.19
11:21:33|26572.19
11:21:34|26572.29
11:21:35|26572.29
11:21:36|26574.43
11:21:37|26574.43
11:21:38|26574.43
11:21:40|26572.92
11:21:40|26572.92
11:21:42|26572.92
11:21:42|26573.41
11:21:44|26573.41
11:21:44|26573.41
11:21:46|26573.41
11:21:47|26573.41
11:21:48|26573.41
11:21:50|26573.41
11:21:50|26573.05
11:21:51|26573.05
11:21:52|26573.05
11:21:53|26573.05
11:21:54|26573.05
11:21:56|26573.05
11:21:56|26573.05
11:21:57|26573.05
11:21:58|26573.05
11:21:59|26573.05
11:22:00|26572.
11:22:01|26572.
11:22:03|26572.
11:22:04|26572.
11:22:05|26572.
11:22:06|26572.
11:22:07|26572.
11:22:08|26572.
11:22:09|26572.
11:22:10|26572.
11:22:11|26571.92
11:22:12|26571.92
11:22:13|26571.92
11:22:14|26572.4
11:22:15|26572.4
11:22:16|26572.4
11:22:17|26572.4
11:22:18|26572.4
11:22:19|26572.4
11:22:20|26572.4
11:22:21|26572.4
11:22:22|26572.4
11:22:23|26572.4
11:22:24|26572.4
11:22:25|26571.41
11:22:26|26571.41
11:22:27|26571.42
11:22:28|26571.42
11:22:29|26571.42
11:22:30|26571.42
11:22:31|26571.42
11:22:32|26571.42
11:22:33|26571.43
11:22:34|26571.43
11:22:35|26571.43
11:22:36|26571.43
11:22:37|26571.43
11:22:38|26571.43
11:22:40|26571.43
11:22:40|26569.66
11:22:41|26572.27
11:22:42|26571.31
11:22:43|26571.31
11:22:44|26573.
11:22:45|26573.
11:22:47|26573.
11:22:47|26573.
11:22:49|26573.
11:22:49|26573.
11:22:51|26571.38
11:22:51|26571.38
11:22:52|26571.38
11:22:53|26571.38
11:22:54|26571.38
11:22:56|26571.33
11:22:57|26571.33
11:22:58|26572.
11:22:58|26572.
11:23:00|26572.
11:23:01|26570.5
11:23:02|26570.5
11:23:03|26571.37
11:23:04|26571.37
11:23:05|26571.37
11:23:06|26571.37
11:23:07|26571.66
11:23:08|26571.29
11:23:09|26571.29
11:23:10|26570.5
11:23:11|26570.5
11:23:12|26570.5
11:23:13|26570.5
11:23:14|26570.5
11:23:15|26570.5
11:23:16|26570.5
11:23:17|26570.5
11:23:18|26570.5
11:23:19|26570.5
11:23:20|26570.5
11:23:21|26570.5
11:23:22|26570.5
11:23:23|26570.5
11:23:24|26570.5
11:23:25|26570.5
11:23:26|26570.5
11:23:27|26570.5
11:23:28|26570.5
11:23:29|26571.17
11:23:31|26571.18
11:23:31|26571.18
11:23:32|26571.18
11:23:34|26571.18
11:23:34|26570.5
11:23:35|26570.5
11:23:36|26570.5
11:23:37|26571.33
11:23:38|26571.16
11:23:39|26571.16
11:23:40|26571.16
11:23:41|26571.4
11:23:43|26571.4
11:23:43|26570.02
11:23:45|26570.02
11:23:46|26571.41
11:23:47|26570.05
11:23:48|26571.61
11:23:49|26570.02
11:23:51|26570.02
11:23:51|26570.02
11:23:52|26570.02
11:23:53|26570.02
11:23:54|26571.43
11:23:55|26571.43
11:23:56|26571.43
11:23:57|26571.43
11:23:58|26571.43
11:23:59|26571.43
11:24:00|26567.84
11:24:01|26568.32
11:24:02|26568.96
11:24:03|26570.66
11:24:04|26570.66
11:24:05|26570.66
11:24:06|26570.66
11:24:07|26570.66
11:24:08|26570.66
11:24:09|26570.66
11:24:10|26569.99
11:24:11|26569.99
11:24:12|26569.99
11:24:13|26569.99
11:24:14|26569.98
11:24:16|26569.98
11:24:17|26568.28
11:24:17|26569.63
11:24:18|26569.25
11:24:20|26570.73
11:24:21|26569.72
11:24:22|26568.
11:24:23|26570.39
11:24:24|26570.39
11:24:25|26568.83
11:24:26|26566.64
11:24:27|26566.64
11:24:28|26568.53
11:24:29|26568.53
11:24:30|26568.53
11:24:31|26569.
11:24:32|26567.42
11:24:33|26569.61
11:24:34|26569.63
11:24:35|26569.63
11:24:36|26567.93
11:24:37|26567.93
11:24:38|26567.93
11:24:39|26567.93
11:24:40|26567.93
11:24:41|26567.93
11:24:43|26567.86
11:24:43|26567.86
11:24:44|26567.95
11:24:45|26567.95
11:24:46|26567.98
11:24:47|26567.98
11:24:48|26567.98
11:24:49|26569.54
11:24:50|26568.26
11:24:52|26568.87
11:24:53|26568.
11:24:54|26568.
11:24:55|26568.
11:24:55|26568.
11:24:57|26568.
11:24:58|26568.
11:24:59|26568.8
11:25:00|26568.8
11:25:01|26568.8
11:25:02|26568.97
11:25:03|26568.97
11:25:04|26568.97
11:25:05|26568.97
11:25:06|26570.13
11:25:07|26570.13
11:25:08|26570.13
11:25:09|26569.98
11:25:10|26568.79
11:25:11|26568.79
11:25:12|26568.79
11:25:13|26568.79
11:25:14|26568.05
11:25:15|26567.17
11:25:16|26567.17
11:25:17|26567.83
11:25:18|26569.
11:25:19|26569.25
11:25:20|26569.25
11:25:21|26569.23
11:25:22|26569.24
11:25:23|26568.45
11:25:24|26568.45
11:25:25|26568.45
11:25:26|26568.45
11:25:27|26567.52
11:25:28|26567.52
11:25:29|26568.84
11:25:31|26568.85
11:25:31|26568.85
11:25:32|26568.85
11:25:33|26568.87
11:25:34|26568.86
11:25:36|26568.85
11:25:37|26567.67
11:25:38|26568.67
11:25:39|26568.67
11:25:39|26568.44
11:25:41|26567.33
11:25:42|26567.34
11:25:43|26567.13
11:25:44|26568.14
11:25:45|26568.14
11:25:47|26568.96
11:25:47|26568.74
11:25:48|26568.74
11:25:50|26568.74
11:25:50|26567.21
11:25:53|26568.58
11:25:53|26568.58
11:25:55|26568.58
11:25:56|26568.58
11:25:56|26568.58
11:25:57|26568.58
11:25:59|26568.53
11:26:00|26568.53
11:26:01|26568.53
11:26:02|26567.11
11:26:03|26567.12
11:26:04|26567.12
11:26:05|26568.52
11:26:06|26568.52
11:26:07|26568.49
11:26:08|26568.49
11:26:09|26568.49
11:26:10|26568.48
11:26:11|26568.48
11:26:12|26568.48
11:26:13|26568.48
11:26:14|26567.35
11:26:15|26567.35
11:26:16|26568.47
11:26:17|26568.47
11:26:18|26568.47
11:26:19|26568.47
11:26:20|26568.47
11:26:21|26568.47
11:26:22|26568.47
11:26:23|26568.46
11:26:24|26568.46
11:26:25|26568.46
11:26:26|26568.46
11:26:27|26568.46
11:26:28|26567.43
11:26:29|26567.43
11:26:30|26567.43
11:26:31|26567.43
11:26:32|26568.47
11:26:33|26568.47
11:26:34|26568.
11:26:35|26568.
11:26:36|26569.
11:26:37|26569.
11:26:39|26569.
11:26:39|26569.
11:26:40|26568.97
11:26:41|26568.88
11:26:43|26568.73
11:26:45|26568.73
11:26:46|26568.73
11:26:47|26572.62
11:26:48|26572.7
11:26:49|26572.67
11:26:50|26574.16
11:26:51|26574.
11:26:52|26574.
11:26:53|26574.2
11:26:54|26574.16
11:26:55|26574.04
11:26:56|26574.
11:26:57|26574.
11:26:58|26574.
11:26:59|26574.19
11:27:01|26574.19
11:27:02|26576.71
11:27:02|26576.46
11:27:04|26575.01
11:27:04|26575.01
11:27:06|26575.01
11:27:06|26575.01
11:27:08|26575.58
11:27:09|26575.
11:27:10|26575.83
11:27:11|26575.34
11:27:12|26575.22
11:27:13|26575.77
11:27:14|26574.45
11:27:15|26574.45
11:27:17|26574.45
11:27:17|26574.45
11:27:18|26575.77
11:27:20|26575.77
11:27:20|26575.77
11:27:21|26575.77
11:27:22|26575.79
11:27:23|26575.79
11:27:25|26575.79
11:27:25|26575.79
11:27:26|26576.32
11:27:27|26576.31
11:27:29|26576.5
11:27:29|26576.5
11:27:30|26576.5
11:27:31|26576.5
11:27:32|26575.87
11:27:33|26576.43
11:27:35|26575.25
11:27:35|26575.25
11:27:37|26575.25
11:27:38|26575.66
11:27:39|26576.05
11:27:40|26576.1
11:27:40|26576.08
11:27:41|26575.58
11:27:42|26576.1
11:27:43|26576.1
11:27:44|26576.1
11:27:46|26576.09
11:27:47|26576.3
11:27:48|26576.31
11:27:49|26576.5
11:27:50|26576.68
11:27:50|26576.15
11:27:52|26576.15
11:27:53|26576.72
11:27:54|26576.99
11:27:55|26576.72
11:27:56|26576.72
11:27:57|26576.52
11:27:58|26576.72
11:27:59|26576.72
11:27:59|26577.59
11:28:01|26576.64
11:28:02|26576.71
11:28:03|26577.53
11:28:04|26576.66
11:28:05|26576.65
11:28:06|26576.57
11:28:07|26576.05
11:28:09|26576.53
11:28:10|26576.64
11:28:11|26576.64
11:28:12|26576.64
11:28:13|26575.87
11:28:14|26576.76
11:28:15|26575.88
11:28:16|26575.88
11:28:16|26575.88
11:28:17|26576.16
11:28:18|26576.16
11:28:20|26575.8
11:28:21|26575.8
11:28:22|26576.73
11:28:23|26576.73
11:28:24|26576.73
11:28:25|26576.73
11:28:26|26576.87
11:28:27|26575.9
11:28:28|26576.87
11:28:29|26576.
11:28:30|26576.
11:28:31|26576.88
11:28:32|26576.88
11:28:33|26576.88
11:28:34|26576.66
11:28:34|26576.66
11:28:36|26575.07
11:28:37|26575.07
11:28:38|26576.26
11:28:38|26575.13
11:28:40|26576.27
11:28:41|26576.27
11:28:42|26576.27
11:28:43|26576.27
11:28:44|26576.27
11:28:45|26576.27
11:28:46|26574.19
11:28:48|26574.67
11:28:49|26575.77
11:28:50|26574.69
11:28:51|26574.73
11:28:51|26574.74
11:28:53|26574.74
11:28:54|26574.74
11:28:54|26575.96
11:28:56|26575.96
11:28:57|26575.93
11:28:57|26575.93
11:28:59|26575.97
11:28:59|26573.75
11:29:01|26575.93
11:29:02|26575.93
11:29:03|26573.75
11:29:04|26575.81
11:29:04|26573.76
11:29:06|26573.76
11:29:07|26575.34
11:29:08|26573.95
11:29:09|26573.5
11:29:10|26573.5
11:29:11|26572.91
11:29:12|26575.37
11:29:13|26575.71
11:29:14|26575.
11:29:15|26574.07
11:29:16|26574.07
11:29:17|26574.07
11:29:18|26575.
11:29:19|26575.
11:29:20|26577.52
11:29:21|26576.13
11:29:22|26577.04
11:29:24|26576.98
11:29:24|26576.98
11:29:25|26576.98
11:29:26|26576.59
11:29:27|26576.59
11:29:28|26576.48
11:29:29|26577.48
11:29:31|26577.41
11:29:31|26577.41
11:29:33|26577.41
11:29:34|26576.
11:29:34|26575.
11:29:36|26575.
11:29:36|26575.
11:29:37|26576.34
11:29:39|26576.3
11:29:40|26576.31
11:29:41|26576.31
11:29:42|26575.23
11:29:43|26576.4
11:29:44|26576.4
11:29:46|26577.51
11:29:47|26577.5
11:29:49|26577.5
11:29:50|26576.11
11:29:50|26576.2
11:29:52|26576.2
11:29:53|26577.45
11:29:54|26577.45
11:29:55|26575.53
11:29:56|26575.53
11:29:57|26575.53
11:29:58|26575.89
11:29:59|26576.15
11:30:00|26576.6
11:30:01|26577.49
11:30:02|26576.5
11:30:03|26576.25
11:30:04|26578.
11:30:05|26577.57
11:30:06|26577.99
11:30:07|26578.59
11:30:08|26579.36
11:30:09|26579.36
11:30:10|26579.99
11:30:11|26579.99
11:30:12|26579.99
11:30:13|26579.5
11:30:14|26579.5
11:30:15|26578.73
11:30:16|26580.29
11:30:17|26579.93
11:30:18|26579.93
11:30:19|26579.93
11:30:20|26579.93
11:30:21|26579.93
11:30:22|26579.82
11:30:23|26579.82
11:30:24|26578.95
11:30:25|26578.95
11:30:26|26579.86
11:30:27|26579.86
11:30:28|26580.
11:30:29|26580.
11:30:30|26580.
11:30:31|26579.08
11:30:32|26579.08
11:30:33|26579.08
11:30:34|26580.
11:30:35|26580.
11:30:36|26580.
11:30:37|26580.
11:30:38|26581.
11:30:39|26579.12
11:30:40|26579.15
11:30:41|26579.15
11:30:42|26579.14
11:30:43|26579.14
11:30:44|26579.14
11:30:45|26580.22
11:30:46|26580.92
11:30:48|26579.5
11:30:49|26580.88
11:30:49|26580.88
11:30:50|26580.7
11:30:52|26580.7
11:30:53|26580.7
11:30:54|26578.35
11:30:55|26578.36
11:30:56|26578.36
11:30:57|26579.
11:30:58|26579.88
11:30:59|26579.88
11:31:00|26578.39
11:31:01|26578.39
11:31:02|26578.02
11:31:03|26578.03
11:31:04|26578.03
11:31:05|26578.03
11:31:06|26578.03
11:31:07|26579.61
11:31:08|26579.6
11:31:09|26578.04
11:31:10|26578.04
11:31:11|26579.58
11:31:12|26579.56
11:31:13|26579.56
11:31:14|26579.83
11:31:15|26578.32
11:31:16|26578.32
11:31:17|26578.31
11:31:18|26579.81
11:31:19|26579.81
11:31:20|26579.81
11:31:21|26579.81
11:31:22|26579.83
11:31:23|26579.83
11:31:24|26579.83
11:31:25|26579.83
11:31:26|26579.83
11:31:27|26579.83
11:31:28|26579.83
11:31:29|26580.64
11:31:30|26581.
11:31:31|26581.16
11:31:33|26582.5
11:31:33|26581.76
11:31:34|26582.72
11:31:35|26582.65
11:31:36|26582.65
11:31:37|26581.96
11:31:38|26582.63
11:31:39|26582.63
11:31:40|26580.94
11:31:41|26580.94
11:31:42|26582.09
11:31:44|26582.09
11:31:44|26582.09
11:31:45|26581.
11:31:46|26582.1
11:31:48|26581.47
11:31:49|26581.47
11:31:50|26580.84
11:31:51|26581.08
11:31:52|26581.08
11:31:53|26581.08
11:31:54|26581.97
11:31:55|26581.97
11:31:56|26581.01
11:31:57|26581.01
11:31:58|26580.89
11:31:59|26580.4
11:32:00|26580.4
11:32:01|26581.1
11:32:03|26581.03
11:32:03|26581.
11:32:04|26581.
11:32:05|26581.
11:32:07|26580.61
11:32:07|26580.58
11:32:09|26581.86
11:32:09|26581.86
11:32:10|26581.67
11:32:11|26580.63
11:32:13|26580.31
11:32:13|26580.32
11:32:14|26581.57
11:32:15|26581.49
11:32:17|26581.49
11:32:17|26581.49
11:32:18|26581.22
11:32:19|26581.22
11:32:20|26580.95
11:32:21|26579.98
11:32:23|26580.94
11:32:24|26580.92
11:32:25|26580.91
11:32:25|26580.91
11:32:26|26580.9
11:32:27|26580.9
11:32:29|26580.36
11:32:30|26580.58
11:32:30|26580.51
11:32:32|26578.88
11:32:32|26578.88
11:32:34|26578.88
11:32:35|26580.96
11:32:35|26580.96
11:32:37|26580.96
11:32:38|26581.
11:32:38|26581.49
11:32:40|26580.03
11:32:40|26580.19
11:32:42|26580.19
11:32:43|26580.08
11:32:43|26580.08
11:32:44|26580.08
11:32:46|26579.86
11:32:47|26580.89
11:32:48|26580.89
11:32:49|26580.81
11:32:51|26580.49
11:32:52|26580.49
11:32:53|26580.49
11:32:54|26580.45
11:32:55|26580.45
11:32:56|26580.45
11:32:57|26580.45
11:32:58|26580.8
11:32:59|26580.75
11:33:00|26580.75
11:33:01|26582.
11:33:02|26581.98
11:33:03|26581.17
11:33:05|26582.
11:33:06|26581.33
11:33:06|26582.23
11:33:08|26582.19
11:33:09|26582.16
11:33:10|26580.27
11:33:10|26582.
11:33:12|26582.
11:33:13|26582.
11:33:14|26582.
11:33:14|26581.35
11:33:16|26580.43
11:33:17|26580.88
11:33:18|26580.88
11:33:18|26581.12
11:33:20|26581.12
11:33:20|26581.12
11:33:22|26581.12
11:33:23|26580.88
11:33:24|26580.87
11:33:25|26580.87
11:33:26|26580.87
11:33:27|26581.68
11:33:28|26581.39
11:33:29|26581.39
11:33:30|26581.39
11:33:31|26581.01
11:33:32|26581.01
11:33:33|26579.51
11:33:34|26580.77
11:33:35|26580.76
11:33:36|26580.75
11:33:37|26580.75
11:33:38|26581.34
11:33:39|26581.34
11:33:40|26581.26
11:33:41|26581.26
11:33:42|26581.09
11:33:43|26581.09
11:33:44|26581.09
11:33:45|26579.81
11:33:46|26580.79
11:33:47|26580.76
11:33:48|26580.75
11:33:50|26580.75
11:33:51|26580.71
11:33:52|26580.57
11:33:53|26580.57
11:33:54|26580.57
11:33:55|26580.54
11:33:56|26580.54
11:33:58|26580.54
11:33:59|26580.53
11:33:59|26580.53
11:34:01|26580.53
11:34:02|26581.61
11:34:04|26580.63
11:34:05|26581.6
11:34:05|26581.6
11:34:07|26581.45
11:34:07|26581.45
11:34:08|26581.35
11:34:10|26581.35
11:34:10|26581.24
11:34:12|26581.24
11:34:13|26581.24
11:34:13|26581.24
11:34:14|26581.18
11:34:15|26581.17
11:34:16|26581.17
11:34:18|26581.11
11:34:18|26581.1
11:34:19|26581.1
11:34:21|26580.18
11:34:21|26579.82
11:34:23|26580.87
11:34:24|26578.33
11:34:25|26580.32
11:34:26|26580.26
11:34:27|26580.26
11:34:28|26580.23
11:34:28|26580.25
11:34:30|26580.25
11:34:31|26580.5
11:34:31|26580.5
11:34:33|26579.81
11:34:34|26580.1
11:34:34|26580.26
11:34:36|26580.26
11:34:36|26580.26
11:34:37|26577.19
11:34:39|26577.89
11:34:40|26577.89
11:34:40|26576.39
11:34:42|26576.
11:34:43|26577.42
11:34:44|26575.91
11:34:45|26575.91
11:34:46|26575.9
11:34:47|26576.75
11:34:48|26576.7
11:34:49|26576.7
11:34:50|26576.7
11:34:52|26576.
11:34:52|26576.
11:34:53|26576.
11:34:54|26576.68
11:34:55|26576.68
11:34:56|26576.68
11:34:57|26576.68
11:34:58|26576.66
11:34:59|26576.66
11:35:01|26576.
11:35:02|26575.89
11:35:02|26576.6
11:35:04|26575.89
11:35:05|26575.89
11:35:05|26575.89
11:35:07|26576.59
11:35:08|26576.59
11:35:09|26576.59
11:35:10|26576.55
11:35:11|26576.55
11:35:12|26575.87
11:35:13|26575.87
11:35:14|26575.88
11:35:15|26575.89
11:35:16|26575.89
11:35:17|26575.89
11:35:18|26576.2
11:35:19|26575.99
11:35:20|26575.99
11:35:21|26575.99
11:35:22|26576.2
11:35:24|26576.2
11:35:24|26576.2
11:35:25|26576.2
11:35:26|26576.2
11:35:27|26576.25
11:35:29|26576.95
11:35:29|26576.95
11:35:30|26576.82
11:35:32|26576.82
11:35:32|26576.82
11:35:33|26576.82
11:35:35|26576.47
11:35:35|26576.47
11:35:37|26576.47
11:35:37|26576.26
11:35:39|26576.46
11:35:39|26576.26
11:35:40|26576.44
11:35:41|26576.44
11:35:43|26576.44
11:35:43|26576.44
11:35:44|26576.44
11:35:46|26577.
11:35:46|26576.99
11:35:47|26576.99
11:35:48|26576.97
11:35:49|26576.97
11:35:51|26576.97
11:35:52|26576.97
11:35:53|26576.97
11:35:54|26576.97
11:35:56|26577.98
11:35:57|26577.98
11:35:58|26577.98
11:35:59|26577.99
11:35:59|26577.99
11:36:02|26577.99
11:36:03|26577.99
11:36:04|26577.45
11:36:05|26577.45
11:36:06|26577.82
11:36:07|26577.64
11:36:07|26577.64
11:36:08|26577.46
11:36:09|26577.98
11:36:11|26577.88
11:36:12|26577.89
11:36:13|26577.89
11:36:14|26577.89
11:36:15|26577.89
11:36:16|26577.2
11:36:16|26577.24
11:36:18|26577.24
11:36:19|26577.84
11:36:20|26577.83
11:36:21|26577.83
11:36:21|26577.83
11:36:23|26577.82
11:36:24|26577.82
11:36:25|26577.82
11:36:26|26577.82
11:36:27|26577.8
11:36:28|26577.8
11:36:29|26577.79
11:36:30|26577.79
11:36:31|26577.78
11:36:32|26577.78
11:36:33|26577.78
11:36:34|26577.78
11:36:35|26577.89
11:36:36|26577.89
11:36:37|26577.89
11:36:38|26577.88
11:36:39|26577.87
11:36:40|26577.86
11:36:41|26577.86
11:36:42|26577.85
11:36:43|26577.84
11:36:44|26577.84
11:36:45|26577.84
11:36:46|26577.84
11:36:47|26577.83
11:36:48|26577.82
11:36:49|26577.82
11:36:50|26577.81
11:36:51|26577.8
11:36:52|26577.8
11:36:53|26577.8
11:36:54|26577.8
11:36:55|26577.8
11:36:56|26577.8
11:36:57|26577.8
11:36:59|26577.79
11:36:59|26577.78
11:37:00|26577.78
11:37:01|26577.78
11:37:02|26577.78
11:37:03|26577.78
11:37:05|26577.88
11:37:05|26577.88
11:37:07|26577.87
11:37:07|26577.87
11:37:08|26577.82
11:37:09|26577.82
11:37:11|26577.74
11:37:11|26577.74
11:37:12|26577.74
11:37:13|26577.7
11:37:15|26577.63
11:37:16|26576.35
11:37:17|26576.35
11:37:18|26576.35
11:37:19|26577.57
11:37:20|26577.57
11:37:21|26577.43
11:37:22|26577.43
11:37:22|26577.39
11:37:23|26577.39
11:37:25|26577.39
11:37:26|26576.67
11:37:27|26577.27
11:37:28|26577.26
11:37:29|26577.21
11:37:30|26577.21
11:37:31|26577.2
11:37:32|26577.05
11:37:33|26577.05
11:37:34|26577.05
11:37:35|26577.05
11:37:36|26577.05
11:37:37|26577.05
11:37:38|26577.04
11:37:39|26577.01
11:37:40|26577.
11:37:41|26577.
11:37:42|26576.98
11:37:43|26576.94
11:37:44|26576.94
11:37:45|26576.86
11:37:46|26575.88
11:37:47|26576.83
11:37:48|26576.83
11:37:49|26576.83
11:37:50|26576.83
11:37:51|26576.83
11:37:52|26576.83
11:37:53|26576.26
11:37:55|26576.81
11:37:56|26576.81
11:37:57|26576.79
11:37:58|26576.76
11:38:00|26577.36
11:38:01|26577.36
11:38:02|26576.8
11:38:03|26576.75
11:38:04|26576.75
11:38:04|26576.77
11:38:05|26576.77
11:38:06|26577.74
11:38:08|26577.74
11:38:08|26577.73
11:38:10|26576.17
11:38:11|26577.71
11:38:11|26577.71
11:38:12|26577.71
11:38:14|26577.7
11:38:14|26577.69
11:38:16|26577.69
11:38:17|26576.25
11:38:17|26576.25
11:38:18|26577.
11:38:19|26577.
11:38:20|26577.
11:38:21|26577.
11:38:22|26577.88
11:38:23|26577.88
11:38:24|26577.7
11:38:25|26577.7
11:38:26|26577.69
11:38:27|26577.69
11:38:29|26577.69
11:38:29|26577.69
11:38:30|26577.7
11:38:32|26577.7
11:38:32|26577.69
11:38:33|26577.69
11:38:34|26577.7
11:38:36|26577.7
11:38:37|26577.7
11:38:37|26577.7
11:38:38|26577.69
11:38:40|26577.69
11:38:41|26577.69
11:38:42|26577.69
11:38:42|26577.7
11:38:44|26577.71
11:38:45|26577.71
11:38:45|26577.71
11:38:47|26577.7
11:38:48|26577.7
11:38:49|26577.7
11:38:50|26577.7
11:38:50|26577.7
11:38:52|26577.7
11:38:53|26577.7
11:38:53|26577.7
11:38:55|26577.68
11:38:56|26577.68
11:38:57|26576.76
11:38:58|26577.68
11:38:59|26577.68
11:39:00|26577.68
11:39:01|26577.68
11:39:02|26577.68
11:39:03|26577.67
11:39:04|26576.76
11:39:05|26576.76
11:39:06|26576.76
11:39:08|26577.5
11:39:09|26577.7
11:39:10|26577.69
11:39:11|26577.69
11:39:12|26577.69
11:39:13|26577.69
11:39:14|26577.69
11:39:15|26577.66
11:39:16|26576.27
11:39:17|26576.27
11:39:18|26577.24
11:39:19|26577.24
11:39:20|26577.24
11:39:21|26577.2
11:39:22|26577.2
11:39:23|26577.19
11:39:24|26577.24
11:39:25|26577.24
11:39:26|26576.5
11:39:27|26577.23
11:39:28|26577.22
11:39:29|26577.22
11:39:30|26576.54
11:39:31|26577.22
11:39:32|26577.22
11:39:33|26576.54
11:39:34|26576.54
11:39:35|26576.99
11:39:36|26576.99
11:39:37|26576.99
11:39:38|26576.99
11:39:39|26576.99
11:39:40|26577.7
11:39:41|26577.7
11:39:42|26577.7
11:39:43|26577.69
11:39:44|26577.69
11:39:45|26577.69
11:39:46|26577.69
11:39:47|26577.7
11:39:49|26577.7
11:39:49|26577.7
11:39:50|26577.7
11:39:52|26577.7
11:39:52|26577.7
11:39:53|26577.73
11:39:54|26577.73
11:39:56|26577.99
11:39:57|26577.99
11:39:58|26577.98
11:39:59|26577.97
11:40:00|26578.
11:40:02|26577.98
11:40:03|26577.98
11:40:04|26577.98
11:40:05|26576.6
11:40:07|26576.6
11:40:07|26577.43
11:40:08|26577.14
11:40:09|26577.08
11:40:10|26577.
11:40:11|26577.01
11:40:12|26577.01
11:40:13|26577.01
11:40:14|26577.01
11:40:15|26577.08
11:40:16|26577.09
11:40:17|26577.09
11:40:18|26577.98
11:40:19|26577.96
11:40:20|26577.96
11:40:21|26577.96
11:40:22|26577.96
11:40:23|26577.95
11:40:24|26577.95
11:40:25|26576.41
11:40:26|26576.41
11:40:27|26577.66
11:40:28|26577.35
11:40:29|26578.
11:40:30|26577.99
11:40:31|26577.99
11:40:32|26577.99
11:40:33|26576.56
11:40:34|26576.56
11:40:35|26577.79
11:40:36|26577.79
11:40:37|26577.79
11:40:38|26577.69
11:40:39|26577.63
11:40:40|26577.46
11:40:41|26577.55
11:40:42|26577.55
11:40:43|26577.84
11:40:44|26577.84
11:40:46|26577.84
11:40:46|26576.83
11:40:47|26577.84
11:40:48|26577.99
11:40:49|26577.98
11:40:50|26577.98
11:40:51|26577.99
11:40:52|26577.99
11:40:53|26577.99
11:40:54|26577.99
11:40:55|26577.99
11:40:57|26577.99
11:40:58|26577.99
11:40:59|26577.98
11:41:00|26577.13
11:41:01|26577.13
11:41:03|26577.99
11:41:03|26577.99
11:41:04|26577.99
11:41:06|26577.99
11:41:07|26577.99
11:41:07|26578.
11:41:09|26578.23
11:41:10|26577.62
11:41:11|26578.12
11:41:12|26578.12
11:41:13|26576.57
11:41:14|26576.57
11:41:15|26577.94
11:41:16|26577.94
11:41:17|26577.91
11:41:17|26578.56
11:41:19|26578.46
11:41:20|26578.46
11:41:20|26578.37
11:41:22|26578.24
11:41:23|26578.24
11:41:24|26578.24
11:41:25|26578.24
11:41:26|26578.24
11:41:27|26578.24
11:41:27|26575.8
11:41:29|26575.27
11:41:30|26575.52
11:41:31|26576.37
11:41:32|26575.22
11:41:33|26575.22
11:41:34|26575.22
11:41:35|26576.5
11:41:36|26576.8
11:41:37|26577.11
11:41:38|26576.95
11:41:39|26576.92
11:41:40|26575.52
11:41:41|26575.52
11:41:42|26576.92
11:41:43|26576.89
11:41:44|26576.89
11:41:45|26575.81
11:41:47|26575.81
11:41:47|26576.88
11:41:48|26576.87
11:41:49|26576.87
11:41:51|26576.87
11:41:51|26576.87
11:41:52|26576.87
11:41:53|26576.87
11:41:54|26576.86
11:41:56|26576.86
11:41:56|26577.19
11:41:57|26577.19
11:41:59|26577.41
11:42:00|26577.75
11:42:02|26577.75
11:42:03|26577.12
11:42:04|26577.12
11:42:04|26575.52
11:42:06|26575.52
11:42:07|26576.96
11:42:08|26577.73
11:42:09|26577.7
11:42:10|26578.18
11:42:11|26578.44
11:42:12|26578.22
11:42:13|26578.
11:42:14|26577.79
11:42:15|26577.61
11:42:16|26577.61
11:42:17|26577.31
11:42:18|26577.31
11:42:19|26577.6
11:42:20|26577.6
11:42:21|26577.6
11:42:22|26578.02
11:42:23|26577.98
11:42:24|26578.81
11:42:25|26578.81
11:42:26|26578.81
11:42:27|26578.82
11:42:28|26578.82
11:42:29|26578.81
11:42:30|26578.81
11:42:31|26578.72
11:42:32|26578.64
11:42:33|26578.58
11:42:34|26578.54
11:42:35|26578.49
11:42:36|26578.47
11:42:37|26577.25
11:42:38|26578.44
11:42:39|26579.21
11:42:40|26580.47
11:42:41|26579.56
11:42:42|26580.76
11:42:43|26579.73
11:42:44|26579.75
11:42:45|26579.47
11:42:46|26580.82
11:42:47|26582.05
11:42:48|26582.1
11:42:49|26582.1
11:42:50|26582.1
11:42:51|26582.89
11:42:52|26582.89
11:42:53|26582.89
11:42:54|26582.89
11:42:55|26582.88
11:42:56|26583.03
11:42:58|26583.03
11:42:59|26583.09
11:43:01|26584.
11:43:02|26582.85
11:43:02|26582.5
11:43:04|26582.46
11:43:05|26582.5
11:43:06|26582.5
11:43:06|26582.5
11:43:08|26583.24
11:43:09|26583.25
11:43:09|26583.25
11:43:11|26583.82
11:43:12|26584.42
11:43:12|26584.42
11:43:14|26584.42
11:43:15|26584.19
11:43:16|26583.19
11:43:17|26582.51
11:43:18|26582.51
11:43:19|26582.44
11:43:20|26582.01
11:43:21|26582.02
11:43:22|26583.23
11:43:23|26583.24
11:43:24|26583.24
11:43:25|26583.24
11:43:26|26583.24
11:43:27|26583.24
11:43:28|26582.28
11:43:29|26583.24
11:43:30|26583.24
11:43:31|26583.25
11:43:32|26583.25
11:43:33|26583.25
11:43:35|26583.25
11:43:35|26583.25
11:43:36|26583.25
11:43:37|26583.25
11:43:38|26583.25
11:43:39|26583.25
11:43:40|26583.25
11:43:41|26583.25
11:43:42|26583.25
11:43:44|26583.25
11:43:44|26581.03
11:43:45|26579.9
11:43:46|26579.86
11:43:48|26580.1
11:43:49|26580.76
11:43:49|26580.76
11:43:51|26579.89
11:43:52|26580.75
11:43:53|26579.39
11:43:53|26579.39
11:43:54|26579.39
11:43:55|26580.62
11:43:56|26580.62
11:43:57|26579.38
11:43:59|26580.16
11:44:01|26580.11
11:44:02|26578.9
11:44:02|26578.9
11:44:04|26578.9
11:44:05|26578.9
11:44:07|26579.45
11:44:08|26579.41
11:44:09|26579.26
11:44:10|26579.26
11:44:11|26579.26
11:44:12|26579.22
11:44:13|26579.07
11:44:14|26579.07
11:44:15|26579.06
11:44:15|26579.06
11:44:17|26578.
11:44:18|26578.
11:44:18|26578.7
11:44:20|26578.7
11:44:21|26578.8
11:44:21|26578.8
11:44:23|26579.49
11:44:24|26579.49
11:44:24|26579.49
11:44:25|26579.49
11:44:27|26579.05
11:44:28|26579.05
11:44:29|26579.04
11:44:30|26579.04
11:44:31|26579.01
11:44:32|26579.01
11:44:32|26577.8
11:44:34|26577.8
11:44:35|26579.01
11:44:36|26579.01
11:44:36|26579.01
11:44:39|26579.01
11:44:40|26579.01
11:44:41|26579.01
11:44:41|26579.01
11:44:43|26579.01
11:44:44|26579.06
11:44:45|26580.53
11:44:46|26580.53
11:44:47|26580.53
11:44:48|26580.45
11:44:49|26580.44
11:44:49|26580.44
11:44:51|26580.44
11:44:51|26580.37
11:44:52|26580.37
11:44:54|26580.37
11:44:55|26580.37
11:44:56|26580.37
11:44:57|26580.37
11:44:58|26580.37
11:44:59|26580.37
11:44:59|26580.37
11:45:01|26580.37
11:45:02|26580.37
11:45:03|26580.36
11:45:05|26578.59
11:45:05|26578.57
11:45:07|26578.56
11:45:08|26579.99
11:45:08|26578.89
11:45:10|26577.85
11:45:11|26578.41
11:45:12|26578.41
11:45:12|26578.22
11:45:14|26578.22
11:45:14|26579.47
11:45:16|26579.47
11:45:17|26578.53
11:45:18|26578.53
11:45:19|26579.43
11:45:20|26579.43
11:45:20|26579.43
11:45:22|26579.43
11:45:23|26579.38
11:45:23|26579.38
11:45:25|26579.38
11:45:25|26579.38
11:45:27|26579.38
11:45:28|26579.38
11:45:29|26579.35
11:45:29|26579.35
11:45:31|26580.4
11:45:32|26580.4
11:45:33|26579.57
11:45:34|26579.57
11:45:35|26580.01
11:45:36|26580.01
11:45:37|26580.24
11:45:38|26580.24
11:45:39|26580.78
11:45:40|26580.78
11:45:41|26580.78
11:45:42|26580.78
11:45:43|26580.78
11:45:44|26580.78
11:45:45|26580.8
11:45:46|26582.
11:45:47|26581.29
11:45:48|26581.3
11:45:49|26581.79
11:45:50|26581.79
11:45:51|26581.29
11:45:52|26581.3
11:45:53|26581.3
11:45:54|26581.3
11:45:55|26579.5
11:45:56|26579.62
11:45:57|26579.62
11:45:58|26579.62
11:45:59|26579.62
11:46:01|26580.52
11:46:02|26580.52
11:46:03|26580.52
11:46:04|26578.47
11:46:04|26578.36
11:46:05|26578.36
11:46:07|26578.36
11:46:08|26578.36
11:46:09|26578.36
11:46:10|26578.36
11:46:11|26578.36
11:46:12|26578.58
11:46:13|26578.48
11:46:14|26578.46
11:46:15|26578.46
11:46:16|26578.46
11:46:17|26577.15
11:46:19|26577.15
11:46:20|26577.15
11:46:20|26577.15
11:46:21|26577.15
11:46:23|26577.15
11:46:23|26577.3
11:46:25|26578.15
11:46:26|26578.15
11:46:26|26578.15
11:46:28|26578.15
11:46:29|26578.15
11:46:30|26578.16
11:46:31|26578.16
11:46:32|26578.92
11:46:33|26578.92
11:46:34|26578.92
11:46:35|26577.62
11:46:36|26577.62
11:46:37|26578.13
11:46:38|26578.12
11:46:39|26577.28
11:46:40|26578.11
11:46:41|26578.15
11:46:42|26578.16
11:46:43|26578.16
11:46:44|26578.16
11:46:45|26575.1
11:46:46|26575.11
11:46:47|26575.
11:46:48|26575.01
11:46:49|26575.99
11:46:50|26575.13
11:46:51|26574.65
11:46:52|26575.7
11:46:53|26575.7
11:46:54|26575.97
11:46:55|26574.85
11:46:56|26574.65
11:46:57|26575.17
11:46:58|26575.
11:46:59|26575.
11:47:00|26575.
11:47:01|26575.
11:47:02|26575.
11:47:03|26575.05
11:47:04|26575.05
11:47:05|26575.01
11:47:06|26574.66
11:47:07|26574.66
11:47:08|26575.86
11:47:09|26575.86
11:47:10|26575.31
11:47:11|26575.31
11:47:12|26575.01
11:47:13|26574.74
11:47:14|26574.74
11:47:15|26574.74
11:47:16|26575.78
11:47:17|26575.33
11:47:18|26575.76
11:47:19|26575.76
11:47:20|26575.97
11:47:21|26575.97
11:47:22|26576.01
11:47:23|26577.38
11:47:24|26577.66
11:47:25|26576.36
11:47:26|26576.36
11:47:27|26576.36
11:47:28|26577.48
11:47:29|26577.39
11:47:30|26577.39
11:47:32|26577.39
11:47:32|26577.34
11:47:33|26577.34
11:47:34|26577.34
11:47:36|26577.28
11:47:37|26577.27
11:47:37|26577.42
11:47:38|26577.42
11:47:40|26577.38
11:47:41|26577.33
11:47:42|26577.13
11:47:43|26577.13
11:47:44|26577.13
11:47:45|26577.12
11:47:46|26577.12
11:47:47|26577.12
11:47:48|26577.67
11:47:49|26577.67
11:47:50|26577.67
11:47:51|26577.67
11:47:52|26577.65
11:47:53|26577.65
11:47:54|26577.65
11:47:55|26577.65
11:47:56|26577.66
11:47:57|26577.66
11:47:58|26577.65
11:47:59|26577.65
11:48:00|26577.64
11:48:01|26577.64
11:48:02|26577.64
11:48:03|26577.64
11:48:04|26577.66
11:48:06|26576.31
11:48:07|26576.3
11:48:08|26577.58
11:48:09|26576.5
11:48:10|26576.5
11:48:11|26576.5
11:48:12|26577.3
11:48:12|26577.3
11:48:14|26575.04
11:48:15|26575.9
11:48:16|26575.9
11:48:17|26575.
11:48:18|26575.87
11:48:19|26575.83
11:48:20|26575.84
11:48:21|26575.83
11:48:22|26575.83
11:48:23|26575.83
11:48:24|26575.77
11:48:25|26575.77
11:48:27|26575.77
11:48:27|26575.76
11:48:28|26575.75
11:48:29|26575.75
11:48:30|26575.75
11:48:31|26575.75
11:48:32|26575.38
11:48:33|26575.38
11:48:34|26575.38
11:48:35|26575.
11:48:36|26575.71
11:48:38|26576.8
11:48:39|26576.8
11:48:40|26576.87
11:48:41|26577.84
11:48:42|26577.84
11:48:43|26577.84
11:48:44|26577.78
11:48:45|26577.78
11:48:46|26577.78
11:48:47|26577.78
11:48:48|26576.63
11:48:49|26576.63
11:48:50|26576.63
11:48:51|26576.63
11:48:52|26577.78
11:48:53|26577.76
11:48:54|26577.76
11:48:54|26577.76
11:48:56|26577.74
11:48:57|26577.74
11:48:58|26577.72
11:48:59|26577.72
11:49:00|26577.72
11:49:00|26577.72
11:49:02|26577.72
11:49:02|26577.72
11:49:04|26577.72
11:49:05|26577.72
11:49:06|26576.59
11:49:07|26576.59
11:49:08|26577.77
11:49:09|26577.77
11:49:10|26577.75
11:49:11|26576.59
11:49:12|26577.72
11:49:13|26577.72
11:49:14|26577.72
11:49:15|26576.59
11:49:16|26577.69
11:49:17|26577.69
11:49:18|26576.59
11:49:19|26576.59
11:49:20|26577.65
11:49:21|26577.65
11:49:22|26576.
11:49:23|26576.
11:49:24|26576.98
11:49:26|26576.98
11:49:26|26576.98
11:49:27|26576.22
11:49:28|26576.22
11:49:30|26576.22
11:49:31|26575.04
11:49:31|26576.39
11:49:32|26576.39
11:49:34|26576.39
11:49:34|26576.39
11:49:36|26576.08
11:49:36|26576.08
11:49:38|26576.06
11:49:38|26576.06
11:49:40|26576.04
11:49:41|26576.04
11:49:42|26576.04
11:49:43|26576.04
11:49:44|26576.04
11:49:45|26576.04
11:49:45|26576.48
11:49:47|26576.5
11:49:47|26577.03
11:49:48|26577.03
11:49:49|26577.03
11:49:51|26577.03
11:49:52|26577.03
11:49:52|26577.03
11:49:53|26577.03
11:49:55|26577.03
11:49:56|26577.03
11:49:57|26577.03
11:49:58|26577.56
11:49:59|26577.56
11:50:00|26577.55
11:50:01|26577.61
11:50:02|26577.61
11:50:03|26575.22
11:50:05|26577.1
11:50:06|26575.27
11:50:07|26575.27
11:50:08|26577.09
11:50:09|26577.09
11:50:10|26577.09
11:50:11|26577.07
11:50:12|26577.07
11:50:14|26577.07
11:50:14|26577.07
11:50:15|26577.07
11:50:16|26577.07
11:50:17|26577.07
11:50:19|26575.34
11:50:19|26575.34
11:50:20|26576.92
11:50:21|26576.92
11:50:22|26576.92
11:50:23|26576.92
11:50:25|26576.64
11:50:25|26576.64
11:50:26|26576.64
11:50:27|26576.62
11:50:29|26575.38
11:50:29|26575.38
11:50:31|26575.38
11:50:31|26577.62
11:50:32|26575.77
11:50:33|26577.6
11:50:34|26577.56
11:50:35|26577.56
11:50:36|26576.34
11:50:38|26577.44
11:50:38|26577.44
11:50:39|26578.
11:50:40|26577.52
11:50:42|26576.69
11:50:43|26578.39
11:50:43|26578.42
11:50:44|26577.99
11:50:45|26577.98
11:50:46|26577.98
11:50:48|26577.97
11:50:48|26577.56
11:50:49|26578.11
11:50:51|26579.47
11:50:52|26580.1
11:50:52|26580.1
11:50:54|26579.47
11:50:54|26579.47
11:50:55|26579.47
11:50:57|26579.46
11:50:57|26579.45
11:50:58|26578.87
11:50:59|26578.83
11:51:00|26578.04
11:51:02|26579.32
11:51:02|26579.32
11:51:04|26579.32
11:51:05|26579.17
11:51:06|26578.07
11:51:07|26578.07
11:51:08|26579.21
11:51:09|26579.21
11:51:10|26579.21
11:51:11|26579.23
11:51:12|26579.46
11:51:13|26579.46
11:51:14|26578.93
11:51:16|26578.81
11:51:16|26579.28
11:51:17|26579.98
11:51:19|26579.5
11:51:21|26580.26
11:51:21|26580.26
11:51:22|26580.26
11:51:23|26580.26
11:51:24|26580.26
11:51:25|26580.26
11:51:26|26580.26
11:51:27|26580.26
11:51:28|26580.26
11:51:29|26580.26
11:51:30|26580.26
11:51:31|26579.5
11:51:32|26580.24
11:51:33|26580.24
11:51:34|26580.24
11:51:35|26580.24
11:51:36|26580.23
11:51:37|26580.23
11:51:38|26580.22
11:51:39|26580.37
11:51:40|26580.9
11:51:41|26580.82
11:51:42|26580.82
11:51:43|26579.47
11:51:44|26580.65
11:51:45|26580.65
11:51:47|26580.65
11:51:47|26580.6
11:51:48|26580.8
11:51:49|26580.8
11:51:50|26580.8
11:51:53|26579.74
11:51:54|26582.24
11:51:54|26580.5
11:51:55|26581.19
11:51:56|26581.18
11:51:57|26581.69
11:51:58|26581.69
11:51:59|26582.57
11:52:00|26581.91
11:52:01|26581.91
11:52:03|26582.36
11:52:03|26581.69
11:52:04|26582.4
11:52:05|26583.05
11:52:06|26581.95
11:52:07|26581.99
11:52:09|26583.05
11:52:10|26582.
11:52:11|26581.99
11:52:12|26581.99
11:52:12|26581.67
11:52:14|26583.53
11:52:15|26584.47
11:52:15|26584.87
11:52:16|26584.87
11:52:18|26584.87
11:52:19|26584.
11:52:20|26584.
11:52:21|26584.87
11:52:21|26584.
11:52:22|26584.
11:52:24|26584.
11:52:24|26584.
11:52:25|26584.74
11:52:27|26585.03
11:52:28|26584.99
11:52:29|26583.41
11:52:30|26583.41
11:52:31|26584.74
11:52:32|26584.74
11:52:33|26584.73
11:52:34|26584.72
11:52:35|26584.72
11:52:36|26584.21
11:52:37|26584.21
11:52:38|26584.6
11:52:39|26584.2
11:52:40|26584.8
11:52:41|26584.8
11:52:42|26584.8
11:52:43|26584.91
11:52:44|26585.37
11:52:45|26584.18
11:52:46|26584.18
11:52:47|26584.47
11:52:48|26584.81
11:52:49|26584.81
11:52:50|26584.81
11:52:51|26584.81
11:52:52|26584.57
11:52:53|26584.
11:52:54|26584.
11:52:55|26584.
11:52:56|26584.57
11:52:57|26584.57
11:52:58|26584.57
11:52:59|26584.57
11:53:00|26584.25
11:53:01|26584.25
11:53:02|26584.25
11:53:03|26584.25
11:53:04|26584.34
11:53:05|26584.34
11:53:06|26583.63
11:53:07|26585.14
11:53:09|26583.44
11:53:10|26583.44
11:53:10|26583.44
11:53:12|26583.44
11:53:13|26584.79
11:53:14|26584.79
11:53:14|26584.32
11:53:16|26584.01
11:53:16|26584.01
11:53:18|26584.79
11:53:19|26584.14
11:53:20|26585.19
11:53:22|26585.19
11:53:22|26585.19
11:53:24|26585.19
11:53:25|26585.2
11:53:25|26584.64
11:53:27|26584.65
11:53:27|26585.2
11:53:29|26585.2
11:53:29|26585.2
11:53:31|26583.63
11:53:32|26583.63
11:53:33|26583.58
11:53:33|26583.58
11:53:35|26583.65
11:53:35|26584.39
11:53:37|26583.96
11:53:37|26584.64
11:53:38|26584.64
11:53:40|26584.64
11:53:41|26584.89
11:53:42|26583.67
11:53:43|26583.67
11:53:43|26584.38
11:53:45|26584.35
11:53:45|26584.35
11:53:46|26584.35
11:53:48|26584.33
11:53:49|26584.33
11:53:50|26583.56
11:53:51|26583.56
11:53:52|26584.35
11:53:52|26584.35
11:53:54|26584.35
11:53:55|26585.5
11:53:56|26585.49
11:53:57|26584.37
11:53:58|26584.48
11:53:59|26584.49
11:54:00|26584.5
11:54:01|26584.5
11:54:02|26584.5
11:54:03|26584.5
11:54:04|26585.53
11:54:05|26584.
11:54:06|26583.51
11:54:07|26585.68
11:54:08|26583.93
11:54:10|26584.02
11:54:11|26583.99
11:54:12|26583.99
11:54:13|26583.47
11:54:14|26583.99
11:54:15|26583.99
11:54:16|26584.21
11:54:17|26584.21
11:54:18|26584.83
11:54:19|26583.49
11:54:20|26584.39
11:54:22|26582.77
11:54:22|26582.77
11:54:23|26583.78
11:54:24|26584.57
11:54:25|26584.57
11:54:27|26584.57
11:54:27|26584.56
11:54:28|26584.56
11:54:29|26583.27
11:54:30|26583.27
11:54:32|26583.27
11:54:33|26584.39
11:54:33|26584.39
11:54:34|26584.38
11:54:36|26584.38
11:54:37|26584.38
11:54:38|26584.38
11:54:39|26584.37
11:54:40|26584.36
11:54:41|26584.36
11:54:42|26584.36
11:54:43|26584.36
11:54:44|26584.36
11:54:45|26584.36
11:54:46|26583.49
11:54:47|26583.49
11:54:48|26582.
11:54:50|26583.68
11:54:50|26583.71
11:54:51|26584.
11:54:52|26584.
11:54:53|26584.
11:54:54|26585.39
11:54:55|26585.39
11:54:56|26585.36
11:54:57|26585.36
11:54:58|26585.33
11:54:59|26585.33
11:55:00|26585.33
11:55:01|26583.62
11:55:02|26583.62
11:55:03|26583.62
11:55:04|26585.22
11:55:05|26585.22
11:55:06|26583.7
11:55:07|26584.85
11:55:08|26584.79
11:55:09|26584.79
11:55:11|26583.75
11:55:12|26583.76
11:55:13|26583.94
11:55:14|26583.94
11:55:16|26583.94
11:55:17|26584.35
11:55:18|26584.33
11:55:19|26584.33
11:55:20|26583.34
11:55:21|26584.27
11:55:21|26584.27
11:55:22|26584.27
11:55:23|26584.27
11:55:25|26583.03
11:55:26|26583.03
11:55:27|26584.07
11:55:28|26584.51
11:55:29|26584.51
11:55:30|26584.51
11:55:31|26584.51
11:55:32|26584.49
11:55:33|26584.49
11:55:34|26584.49
11:55:35|26585.18
11:55:36|26585.05
11:55:37|26585.05
11:55:38|26585.01
11:55:39|26585.01
11:55:40|26584.92
11:55:41|26584.92
11:55:42|26584.87
11:55:43|26584.87
11:55:44|26584.86
11:55:45|26584.86
11:55:46|26584.86
11:55:47|26584.86
11:55:48|26584.83
11:55:49|26584.83
11:55:51|26584.11
11:55:51|26584.11
11:55:52|26584.83
11:55:53|26584.83
11:55:54|26584.83
11:55:55|26584.83
11:55:57|26584.83
11:55:57|26584.83
11:55:58|26584.82
11:55:59|26584.82
11:56:01|26584.79
11:56:02|26584.79
11:56:03|26583.06
11:56:04|26583.06
11:56:04|26584.64
11:56:05|26583.65
11:56:06|26583.66
11:56:07|26583.66
11:56:08|26583.98
11:56:09|26583.98
11:56:11|26583.98
11:56:13|26584.33
11:56:13|26584.33
11:56:15|26583.19
11:56:15|26583.19
11:56:17|26584.26
11:56:18|26584.24
11:56:19|26584.24
11:56:20|26584.24
11:56:20|26583.89
11:56:22|26583.83
11:56:22|26583.82
11:56:24|26583.82
11:56:24|26583.81
11:56:26|26583.81
11:56:27|26583.81
11:56:28|26583.83
11:56:28|26583.83
11:56:30|26583.73
11:56:31|26583.75
11:56:32|26583.75
11:56:32|26583.76
11:56:34|26583.76
11:56:35|26583.76
11:56:36|26583.76
11:56:37|26583.65
11:56:38|26584.58
11:56:38|26584.58
11:56:39|26584.54
11:56:41|26584.45
11:56:42|26584.42
11:56:43|26584.42
11:56:43|26583.49
11:56:45|26584.42
11:56:45|26584.42
11:56:47|26584.42
11:56:47|26584.36
11:56:49|26584.36
11:56:50|26584.36
11:56:50|26584.36
11:56:52|26584.36
11:56:53|26584.36
11:56:54|26584.36
11:56:55|26584.36
11:56:56|26585.12
11:56:57|26583.78
11:57:00|26584.99
11:57:01|26587.43
11:57:02|26587.56
11:57:03|26586.81
11:57:04|26587.35
11:57:05|26587.
11:57:06|26586.8
11:57:07|26587.3
11:57:08|26587.05
11:57:09|26590.
11:57:10|26588.8
11:57:11|26588.8
11:57:12|26589.57
11:57:14|26589.5
11:57:15|26589.48
11:57:16|26588.52
11:57:16|26590.
11:57:17|26589.79
11:57:19|26589.57
11:57:20|26588.73
11:57:21|26589.92
11:57:21|26590.08
11:57:22|26590.08
11:57:23|26589.6
11:57:25|26589.99
11:57:26|26588.
11:57:27|26587.58
11:57:28|26588.88
11:57:29|26588.88
11:57:30|26588.88
11:57:31|26588.88
11:57:32|26589.08
11:57:33|26589.08
11:57:34|26589.08
11:57:35|26587.75
11:57:36|26588.01
11:57:37|26588.01
11:57:38|26589.16
11:57:39|26589.16
11:57:40|26588.92
11:57:41|26587.87
11:57:42|26587.86
11:57:43|26587.9
11:57:44|26588.56
11:57:45|26587.9
11:57:46|26588.56
11:57:47|26587.28
11:57:48|26586.98
11:57:49|26588.45
11:57:50|26588.43
11:57:51|26588.3
11:57:52|26588.58
11:57:53|26587.31
11:57:54|26588.29
11:57:55|26586.92
11:57:56|26586.92
11:57:57|26588.18
11:57:58|26588.07
11:57:59|26588.06
11:58:00|26588.03
11:58:01|26588.03
11:58:02|26587.02
11:58:03|26587.02
11:58:04|26587.98
11:58:05|26587.98
11:58:06|26587.93
11:58:07|26587.92
11:58:08|26587.91
11:58:09|26587.83
11:58:10|26586.92
11:58:11|26587.79
11:58:12|26587.8
11:58:13|26587.8
11:58:15|26586.92
11:58:16|26586.92
11:58:17|26587.79
11:58:19|26587.78
11:58:20|26586.95
11:58:21|26587.78
11:58:22|26586.92
11:58:23|26587.64
11:58:24|26587.6
11:58:25|26588.05
11:58:26|26588.05
11:58:27|26588.3
11:58:28|26588.49
11:58:29|26588.49
11:58:30|26588.49
11:58:31|26588.65
11:58:32|26588.79
11:58:33|26589.34
11:58:34|26589.34
11:58:35|26589.34
11:58:36|26588.83
11:58:37|26587.74
11:58:38|26588.7
11:58:39|26588.7
11:58:40|26588.66
11:58:41|26584.11
11:58:42|26586.14
11:58:43|26586.
11:58:44|26586.88
11:58:45|26586.26
11:58:46|26588.89
11:58:47|26587.16
11:58:48|26588.31
11:58:49|26588.31
11:58:50|26588.31
11:58:51|26588.31
11:58:52|26587.85
11:58:53|26587.85
11:58:54|26587.82
11:58:55|26587.82
11:58:56|26587.81
11:58:57|26587.81
11:58:58|26587.81
11:58:59|26587.81
11:59:00|26588.2
11:59:02|26588.05
11:59:03|26588.05
11:59:03|26587.78
11:59:04|26587.68
11:59:05|26587.68
11:59:07|26586.06
11:59:07|26585.5
11:59:08|26587.09
11:59:09|26585.44
11:59:10|26585.44
11:59:11|26585.54
11:59:13|26586.99
11:59:13|26587.
11:59:14|26587.
11:59:16|26586.97
11:59:17|26587.65
11:59:18|26587.65
11:59:19|26587.65
11:59:20|26586.11
11:59:21|26587.62
11:59:22|26587.62
11:59:23|26587.62
11:59:24|26587.6
11:59:25|26586.32
11:59:26|26586.36
11:59:27|26586.36
11:59:29|26587.57
11:59:30|26587.63
11:59:31|26587.63
11:59:31|26587.63
11:59:33|26587.75
11:59:34|26587.75
11:59:35|26587.75
11:59:35|26587.75
11:59:37|26587.67
11:59:37|26587.66
11:59:38|26587.66
11:59:39|26587.66
11:59:40|26587.93
11:59:41|26586.27
11:59:42|26586.27
11:59:44|26587.48
11:59:45|26587.41
11:59:45|26587.36
11:59:47|26586.32
11:59:48|26587.11
11:59:48|26587.05
11:59:50|26587.08
11:59:50|26587.08
11:59:52|26585.93
11:59:53|26587.33
11:59:54|26587.33
11:59:55|26587.32
11:59:55|26586.08
11:59:57|26587.3
11:59:58|26587.01
11:59:59|26586.14
12:00:00|26586.14
12:00:01|26587.33
12:00:02|26587.37
12:00:03|26587.28
12:00:04|26586.21
12:00:05|26587.26
12:00:06|26587.66
12:00:07|26586.27
12:00:09|26588.19
12:00:09|26587.67
12:00:10|26587.37
12:00:11|26588.27
12:00:12|26588.04
12:00:13|26588.04
12:00:14|26588.04
12:00:15|26588.
12:00:16|26587.97
12:00:17|26587.01
12:00:19|26588.27
12:00:20|26587.11
12:00:21|26587.12
12:00:22|26588.19
12:00:23|26588.19
12:00:24|26588.19
12:00:25|26588.19
12:00:26|26588.29
12:00:27|26588.31
12:00:28|26588.73
12:00:29|26588.73
12:00:30|26588.73
12:00:31|26588.08
12:00:32|26588.75
12:00:33|26588.43
12:00:34|26588.5
12:00:35|26588.43
12:00:37|26589.78
12:00:37|26589.78
12:00:38|26588.96
12:00:39|26588.96
12:00:40|26589.53
12:00:41|26589.53
12:00:42|26589.53
12:00:43|26589.53
12:00:44|26589.53
12:00:45|26589.53
12:00:46|26589.1
12:00:47|26589.05
12:00:48|26589.
12:00:49|26589.
12:00:50|26588.47
12:00:51|26588.47
12:00:52|26589.02
12:00:59|26589.02
12:00:59|26588.18
12:01:00|26588.18
12:01:02|26589.41
12:01:02|26587.53
12:01:03|26587.53
12:01:05|26588.88
12:01:05|26588.88
12:01:07|26588.77
12:01:08|26588.76
12:01:09|26588.74
12:01:09|26586.73
12:01:11|26587.86
12:01:11|26587.86
12:01:13|26586.08
12:01:14|26586.08
12:01:15|26586.23
12:01:15|26586.23
12:01:17|26587.56
12:01:18|26587.56
12:01:19|26587.55
12:01:20|26588.65
12:01:21|26587.69
12:01:22|26587.69
12:01:23|26587.69
12:01:24|26587.69
12:01:25|26588.85
12:01:26|26589.
12:01:28|26587.81
12:01:29|26588.98
12:01:30|26588.98
12:01:30|26588.41
12:01:31|26588.41
12:01:33|26588.98
12:01:33|26588.98
12:01:34|26588.97
12:01:35|26588.7
12:01:37|26588.52
12:01:38|26588.52
12:01:39|26588.3
12:01:40|26588.3
12:01:40|26587.
12:01:42|26587.
12:01:43|26587.
12:01:43|26587.
12:01:44|26588.18
12:01:46|26588.18
12:01:46|26587.16
12:01:48|26587.16
12:01:48|26588.12
12:01:49|26588.12
12:01:51|26588.12
12:01:51|26588.12
12:01:52|26587.77
12:01:54|26587.77
12:01:54|26587.77
12:01:55|26587.8
12:01:57|26589.
12:01:58|26589.
12:01:58|26588.99
12:01:59|26588.99
12:02:01|26588.99
12:02:01|26587.93
12:02:02|26588.99
12:02:03|26588.99
12:02:04|26588.99
12:02:05|26588.99
12:02:07|26588.14
12:02:07|26588.18
12:02:09|26588.99
12:02:09|26587.7
12:02:10|26587.7
12:02:12|26587.7
12:02:12|26588.87
12:02:13|26588.87
12:02:14|26588.87
12:02:15|26588.87
12:02:17|26588.64
12:02:18|26587.39
12:02:18|26588.61
12:02:19|26588.61
12:02:21|26587.29
12:02:22|26587.29
12:02:23|26587.29
12:02:24|26587.29
12:02:25|26588.64
12:02:26|26587.53
12:02:27|26587.53
12:02:28|26588.55
12:02:29|26588.55
12:02:30|26588.55
12:02:31|26588.55
12:02:32|26588.55
12:02:33|26588.55
12:02:34|26588.55
12:02:35|26588.55
12:02:36|26588.55
12:02:37|26588.55
12:02:38|26588.55
12:02:39|26588.55
12:02:40|26588.55
12:02:41|26588.55
12:02:42|26588.55
12:02:43|26588.55
12:02:44|26588.55
12:02:45|26588.71
12:02:46|26588.71
12:02:47|26588.71
12:02:48|26587.68
12:02:49|26587.65
12:02:50|26587.65
12:02:51|26587.65
12:02:52|26587.58
12:02:53|26587.56
12:02:54|26587.52
12:02:55|26587.5
12:02:56|26587.5
12:02:57|26587.98
12:02:58|26587.78
12:03:00|26586.38
12:03:01|26587.23
12:03:01|26587.2
12:03:03|26587.2
12:03:04|26587.2
12:03:05|26586.98
12:03:05|26586.98
12:03:06|26586.38
12:03:07|26587.
12:03:08|26587.77
12:03:10|26587.77
12:03:10|26587.77
12:03:11|26587.77
12:03:12|26587.4
12:03:14|26587.4
12:03:14|26586.99
12:03:16|26586.99
12:03:18|26586.38
12:03:18|26586.97
12:03:20|26586.97
12:03:22|26586.38
12:03:22|26586.98
12:03:24|26586.98
12:03:25|26586.98
12:03:26|26586.98
12:03:27|26586.98
12:03:28|26586.92
12:03:29|26586.84
12:03:30|26586.84
12:03:30|26586.84
12:03:32|26586.84
12:03:33|26586.98
12:03:34|26586.14
12:03:35|26586.14
12:03:36|26586.14
12:03:38|26587.46
12:03:38|26587.97
12:03:39|26587.97
12:03:40|26587.97
12:03:41|26587.97
12:03:42|26587.97
12:03:43|26587.97
12:03:44|26587.81
12:03:45|26589.15
12:03:46|26589.15
12:03:47|26589.15
12:03:49|26589.14
12:03:50|26589.14
12:03:51|26589.14
12:03:52|26589.14
12:03:54|26588.99
12:03:55|26588.99
12:03:55|26588.99
12:03:57|26588.98
12:03:58|26588.98
12:03:59|26589.21
12:04:00|26589.53
12:04:01|26589.28
12:04:02|26589.36
12:04:03|26590.37
12:04:05|26590.37
12:04:05|26590.32
12:04:06|26589.1
12:04:07|26589.11
12:04:08|26590.15
12:04:10|26590.1
12:04:10|26590.1
12:04:12|26588.99
12:04:12|26589.98
12:04:13|26589.98
12:04:14|26589.
12:04:15|26588.99
12:04:16|26590.01
12:04:17|26590.01
12:04:19|26589.99
12:04:20|26589.99
12:04:21|26589.98
12:04:22|26589.98
12:04:23|26588.99
12:04:24|26588.99
12:04:25|26589.98
12:04:25|26589.98
12:04:27|26589.46
12:04:28|26590.44
12:04:29|26590.43
12:04:30|26590.43
12:04:31|26590.43
12:04:32|26588.99
12:04:33|26590.38
12:04:34|26590.38
12:04:35|26590.16
12:04:36|26590.16
12:04:36|26590.38
12:04:38|26590.85
12:04:38|26589.86
12:04:40|26590.53
12:04:41|26590.38
12:04:41|26590.38
12:04:43|26590.38
12:04:44|26590.38
12:04:44|26590.37
12:04:46|26590.37
12:04:46|26590.37
12:04:48|26590.37
12:04:49|26590.35
12:04:50|26590.35
12:04:51|26590.35
12:04:52|26590.35
12:04:53|26590.37
12:04:54|26590.37
12:04:55|26590.37
12:04:56|26589.11
12:04:57|26590.37
12:04:58|26590.37
12:04:59|26590.37
12:05:01|26590.37
12:05:01|26590.37
12:05:02|26589.21
12:05:03|26589.23
12:05:04|26589.11
12:05:05|26590.23
12:05:06|26590.23
12:05:07|26590.03
12:05:08|26590.02
12:05:09|26590.02
12:05:11|26590.02
12:05:11|26590.02
12:05:12|26590.02
12:05:13|26590.02
12:05:14|26589.07
12:05:16|26589.07
12:05:16|26590.07
12:05:18|26588.98
12:05:18|26590.06
12:05:19|26588.5
12:05:20|26589.79
12:05:22|26589.79
12:05:24|26588.51
12:05:24|26588.51
12:05:25|26589.42
12:05:26|26589.42
12:05:27|26589.42
12:05:28|26589.92
12:05:29|26589.91
12:05:30|26589.91
12:05:31|26589.91
12:05:32|26589.91
12:05:33|26589.71
12:05:34|26589.71
12:05:35|26588.73
12:05:36|26588.73
12:05:37|26589.66
12:05:39|26589.63
12:05:39|26589.63
12:05:40|26589.42
12:05:41|26589.4
12:05:42|26589.4
12:05:43|26588.31
12:05:44|26588.31
12:05:45|26589.2
12:05:46|26589.2
12:05:47|26589.2
12:05:48|26589.12
12:05:49|26589.12
12:05:50|26588.32
12:05:51|26588.32
12:05:52|26588.33
12:05:53|26589.05
12:05:55|26589.05
12:05:55|26588.21
12:05:56|26589.94
12:05:57|26589.94
12:05:58|26588.05
12:06:00|26588.05
12:06:01|26589.92
12:06:02|26588.7
12:06:03|26588.75
12:06:04|26590.
12:06:05|26589.87
12:06:06|26588.91
12:06:06|26590.07
12:06:08|26590.07
12:06:09|26590.07
12:06:10|26590.07
12:06:10|26590.07
12:06:12|26590.07
12:06:13|26591.13
12:06:14|26588.97
12:06:15|26588.51
12:06:16|26588.51
12:06:17|26588.54
12:06:18|26589.39
12:06:19|26589.39
12:06:19|26589.39
12:06:21|26588.77
12:06:22|26588.77
12:06:23|26588.54
12:06:24|26588.54
12:06:25|26588.78
12:06:26|26588.78
12:06:27|26590.47
12:06:28|26590.
12:06:29|26590.
12:06:30|26590.
12:06:31|26589.28
12:06:32|26589.28
12:06:33|26589.33
12:06:34|26589.33
12:06:35|26589.33
12:06:36|26589.33
12:06:38|26590.
12:06:39|26589.28
12:06:40|26589.28
12:06:41|26590.
12:06:42|26590.
12:06:43|26590.
12:06:44|26591.15
12:06:45|26590.9
12:06:45|26590.9
12:06:46|26589.77
12:06:48|26589.99
12:06:49|26589.99
12:06:50|26589.99
12:06:51|26589.99
12:06:52|26589.99
12:06:53|26590.
12:06:54|26589.25
12:06:55|26589.24
12:06:56|26589.24
12:06:57|26589.99
12:06:58|26589.99
12:06:59|26590.
12:07:00|26589.88
12:07:01|26590.78
12:07:02|26589.89
12:07:03|26589.89
12:07:04|26590.13
12:07:05|26590.87
12:07:06|26590.87
12:07:07|26590.87
12:07:08|26590.86
12:07:09|26590.86
12:07:10|26590.22
12:07:11|26590.23
12:07:12|26590.23
12:07:13|26590.84
12:07:14|26590.6
12:07:15|26590.6
12:07:16|26590.22
12:07:17|26590.22
12:07:18|26590.22
12:07:19|26589.32
12:07:20|26589.32
12:07:21|26589.32
12:07:22|26589.33
12:07:24|26588.52
12:07:25|26587.99
12:07:26|26587.89
12:07:27|26587.
12:07:27|26587.
12:07:29|26587.
12:07:30|26587.44
12:07:30|26587.44
12:07:32|26587.44
12:07:33|26588.
12:07:34|26587.25
12:07:35|26587.25
12:07:36|26587.25
12:07:37|26587.25
12:07:38|26587.25
12:07:39|26587.25
12:07:40|26587.25
12:07:41|26587.25
12:07:42|26587.37
12:07:43|26587.37
12:07:44|26588.34
12:07:45|26588.34
12:07:46|26588.34
12:07:47|26588.34
12:07:48|26588.34
12:07:49|26588.34
12:07:50|26588.34
12:07:51|26589.
12:07:52|26589.
12:07:53|26589.
12:07:54|26589.
12:07:55|26589.
12:07:56|26589.
12:07:57|26589.
12:07:58|26589.
12:07:59|26588.07
12:08:00|26588.12
12:08:01|26588.12
12:08:02|26588.12
12:08:03|26588.12
12:08:04|26588.12
12:08:05|26588.12
12:08:06|26588.12
12:08:07|26588.21
12:08:08|26588.44
12:08:09|26588.44
12:08:10|26588.44
12:08:11|26588.44
12:08:12|26588.44
12:08:13|26588.44
12:08:14|26588.44
12:08:15|26588.59
12:08:16|26588.53
12:08:17|26587.31
12:08:18|26587.31
12:08:19|26587.54
12:08:20|26587.51
12:08:21|26587.51
12:08:22|26587.06
12:08:23|26587.71
12:08:24|26587.
12:08:26|26587.71
12:08:26|26586.92
12:08:27|26586.92
12:08:28|26586.92
12:08:30|26587.43
12:08:30|26587.43
12:08:31|26587.43
12:08:32|26587.43
12:08:33|26587.43
12:08:35|26588.17
12:08:35|26588.17
12:08:36|26588.17
12:08:38|26587.59
12:08:39|26587.59
12:08:40|26588.17
12:08:41|26589.82
12:08:42|26589.82
12:08:43|26589.82
12:08:43|26589.82
12:08:45|26589.11
12:08:46|26589.18
12:08:47|26589.18
12:08:48|26589.27
12:08:48|26589.27
12:08:50|26589.97
12:08:51|26590.01
12:08:52|26590.01
12:08:53|26590.01
12:08:54|26589.36
12:08:55|26589.36
12:08:56|26589.36
12:08:57|26589.36
12:08:58|26589.72
12:08:59|26589.68
12:09:01|26589.68
12:09:01|26589.68
12:09:02|26589.03
12:09:03|26589.03
12:09:04|26589.03
12:09:05|26589.03
12:09:06|26589.
12:09:08|26589.
12:09:09|26588.6
12:09:10|26589.42
12:09:10|26589.4
12:09:12|26589.4
12:09:13|26589.4
12:09:13|26589.4
12:09:14|26589.4
12:09:16|26589.4
12:09:16|26589.4
12:09:17|26589.4
12:09:19|26588.84
12:09:19|26588.84
12:09:20|26588.84
12:09:21|26589.4
12:09:23|26589.4
12:09:23|26589.4
12:09:25|26590.68
12:09:26|26590.68
12:09:27|26589.5
12:09:29|26589.5
12:09:30|26590.29
12:09:31|26590.29
12:09:32|26590.29
12:09:33|26590.29
12:09:34|26590.29
12:09:35|26590.
12:09:36|26590.01
12:09:37|26590.01
12:09:38|26590.01
12:09:39|26589.99
12:09:40|26589.99
12:09:41|26589.99
12:09:42|26590.02
12:09:43|26590.02
12:09:44|26590.03
12:09:45|26590.03
12:09:46|26590.03
12:09:47|26590.03
12:09:48|26590.03
12:09:49|26589.
12:09:50|26588.58
12:09:51|26588.58
12:09:52|26588.
12:09:53|26587.66
12:09:54|26587.66
12:09:55|26587.66
12:09:56|26587.66
12:09:57|26588.23
12:09:58|26588.23
12:09:59|26588.23
12:10:00|26589.06
12:10:01|26589.06
12:10:02|26589.06
12:10:03|26590.
12:10:04|26591.
12:10:05|26589.47
12:10:06|26589.47
12:10:07|26589.47
12:10:08|26589.47
12:10:09|26589.71
12:10:10|26589.73
12:10:11|26589.73
12:10:12|26589.73
12:10:13|26590.86
12:10:14|26590.86
12:10:15|26590.86
12:10:16|26590.86
12:10:17|26590.67
12:10:18|26590.67
12:10:19|26590.67
12:10:20|26590.67
12:10:21|26590.2
12:10:22|26590.21
12:10:23|26590.28
12:10:24|26590.22
12:10:25|26589.18
12:10:26|26589.18
12:10:27|26589.38
12:10:28|26589.4
12:10:29|26589.4
12:10:30|26589.4
12:10:31|26590.3
12:10:32|26590.3
12:10:33|26590.3
12:10:34|26589.91
12:10:35|26589.91
12:10:36|26589.91
12:10:37|26590.47
12:10:38|26589.73
12:10:39|26589.73
12:10:40|26589.87
12:10:41|26589.87
12:10:42|26589.87
12:10:43|26592.42
12:10:44|26591.68
12:10:45|26591.66
12:10:46|26592.35
12:10:47|26592.35
12:10:48|26592.86
12:10:49|26592.86
12:10:50|26592.86
12:10:51|26592.02
12:10:53|26592.02
12:10:53|26592.96
12:10:55|26592.71
12:10:55|26591.98
12:10:56|26591.98
12:10:57|26591.98
12:10:58|26592.56
12:11:00|26592.56
12:11:01|26592.41
12:11:01|26591.34
12:11:02|26591.34
12:11:04|26592.35
12:11:04|26592.35
12:11:06|26592.35
12:11:07|26592.35
12:11:08|26591.37
12:11:08|26592.53
12:11:10|26593.22
12:11:11|26593.22
12:11:12|26592.75
12:11:13|26593.86
12:11:14|26593.86
12:11:15|26592.46
12:11:16|26592.07
12:11:17|26592.07
12:11:18|26592.22
12:11:19|26592.22
12:11:20|26592.22
12:11:21|26592.23
12:11:22|26592.
12:11:23|26592.
12:11:24|26591.51
12:11:25|26592.78
12:11:26|26592.77
12:11:27|26592.7
12:11:29|26592.7
12:11:29|26591.84
12:11:30|26591.84
12:11:31|26592.14
12:11:33|26591.33
12:11:34|26591.33
12:11:35|26591.33
12:11:36|26591.39
12:11:37|26592.6
12:11:38|26592.06
12:11:39|26591.98
12:11:40|26591.55
12:11:41|26591.55
12:11:42|26592.53
12:11:43|26591.17
12:11:44|26591.17
12:11:45|26591.17
12:11:46|26591.17
12:11:47|26591.06
12:11:48|26591.06
12:11:50|26591.07
12:11:51|26591.07
12:11:51|26591.07
12:11:52|26592.
12:11:54|26592.
12:11:55|26592.
12:11:56|26591.15
12:11:57|26591.15
12:11:58|26591.15
12:11:59|26592.22
12:12:00|26592.22
12:12:01|26590.84
12:12:02|26590.84
12:12:02|26590.84
12:12:03|26590.84
12:12:05|26593.67
12:12:06|26593.67
12:12:07|26593.67
12:12:07|26593.67
12:12:09|26591.95
12:12:09|26591.95
12:12:11|26591.95
12:12:12|26591.95
12:12:13|26591.95
12:12:13|26591.95
12:12:15|26591.95
12:12:16|26591.95
12:12:17|26591.95
12:12:18|26591.95
12:12:19|26591.95
12:12:20|26591.95
12:12:21|26591.95
12:12:22|26591.95
12:12:23|26592.41
12:12:24|26592.41
12:12:25|26592.42
12:12:26|26592.35
12:12:28|26592.35
12:12:29|26592.35
12:12:30|26592.35
12:12:31|26592.35
12:12:32|26592.35
12:12:33|26592.52
12:12:34|26592.52
12:12:35|26590.85
12:12:36|26590.85
12:12:37|26590.85
12:12:38|26590.85
12:12:39|26590.85
12:12:40|26590.85
12:12:42|26592.77
12:12:43|26592.77
12:12:43|26592.77
12:12:45|26592.77
12:12:46|26592.77
12:12:46|26592.77
12:12:48|26592.77
12:12:48|26592.77
12:12:49|26592.77
12:12:51|26592.79
12:12:51|26592.99
12:12:52|26592.99
12:12:54|26587.18
12:12:55|26584.71
12:12:56|26586.32
12:12:56|26586.35
12:12:58|26586.71
12:12:59|26586.02
12:12:59|26586.02
12:13:00|26586.06
12:13:02|26586.06
12:13:02|26586.14
12:13:03|26586.14
12:13:04|26585.25
12:13:05|26585.25
12:13:07|26586.4
12:13:07|26586.4
12:13:09|26586.4
12:13:10|26586.22
12:13:10|26586.68
12:13:11|26586.68
12:13:12|26585.98
12:13:14|26585.98
12:13:15|26585.13
12:13:16|26585.13
12:13:17|26585.13
12:13:18|26585.13
12:13:19|26583.82
12:13:20|26583.82
12:13:21|26583.82
12:13:22|26583.82
12:13:23|26585.07
12:13:24|26585.07
12:13:25|26584.94
12:13:26|26584.94
12:13:27|26584.94
12:13:28|26584.94
12:13:30|26584.94
12:13:31|26584.94
12:13:31|26584.94
12:13:32|26584.94
12:13:34|26584.94
12:13:35|26584.94
12:13:36|26584.94
12:13:37|26584.94
12:13:38|26584.94
12:13:39|26584.94
12:13:40|26584.94
12:13:41|26584.69
12:13:42|26584.69
12:13:43|26584.69
12:13:44|26584.69
12:13:45|26584.44
12:13:46|26584.44
12:13:47|26584.44
12:13:48|26584.
12:13:49|26584.08
12:13:51|26584.08
12:13:51|26585.47
12:13:52|26588.5
12:13:53|26585.04
12:13:55|26585.5
12:13:56|26585.5
12:13:57|26585.67
12:13:58|26585.63
12:13:59|26585.63
12:13:59|26585.63
12:14:01|26585.63
12:14:02|26584.7
12:14:03|26584.7
12:14:04|26584.7
12:14:05|26584.7
12:14:07|26584.7
12:14:07|26584.7
12:14:08|26584.7
12:14:09|26584.7
12:14:10|26584.12
12:14:11|26584.12
12:14:13|26584.12
12:14:13|26584.12
12:14:15|26584.12
12:14:15|26584.69
12:14:16|26584.14
12:14:18|26584.14
12:14:19|26584.
12:14:20|26583.77
12:14:21|26583.77
12:14:22|26583.77
12:14:23|26583.77
12:14:24|26583.77
12:14:25|26583.76
12:14:26|26583.76
12:14:27|26583.76
12:14:28|26584.53
12:14:29|26584.53
12:14:31|26584.53
12:14:32|26584.53
12:14:32|26584.53
12:14:34|26584.87
12:14:35|26584.87
12:14:36|26585.47
12:14:37|26585.47
12:14:38|26585.22
12:14:39|26585.22
12:14:40|26585.22
12:14:41|26585.22
12:14:42|26585.6
12:14:43|26586.76
12:14:44|26585.86
12:14:44|26585.85
12:14:45|26585.65
12:14:47|26585.84
12:14:47|26585.83
12:14:49|26585.83
12:14:50|26585.78
12:14:51|26586.
12:14:52|26586.77
12:14:53|26586.77
12:14:54|26586.77
12:14:55|26586.77
12:14:56|26586.77
12:14:57|26586.77
12:14:58|26586.77
12:14:59|26586.23
12:15:00|26586.3
12:15:01|26586.3
12:15:02|26585.73
12:15:03|26585.81
12:15:04|26585.65
12:15:05|26585.71
12:15:06|26586.41
12:15:07|26586.41
12:15:08|26586.41
12:15:09|26586.41
12:15:10|26586.41
12:15:11|26585.25
12:15:12|26585.25
12:15:13|26585.25
12:15:14|26585.25
12:15:15|26586.34
12:15:16|26586.34
12:15:17|26586.34
12:15:18|26586.34
12:15:19|26586.34
12:15:20|26586.34
12:15:21|26586.34
12:15:22|26586.28
12:15:23|26586.28
12:15:24|26587.
12:15:25|26585.68
12:15:26|26585.68
12:15:27|26585.68
12:15:28|26585.68
12:15:29|26585.68
12:15:31|26586.76
12:15:32|26586.63
12:15:32|26586.63
12:15:34|26586.63
12:15:35|26586.63
12:15:35|26586.63
12:15:37|26586.63
12:15:38|26586.63
12:15:39|26586.63
12:15:40|26586.63
12:15:41|26586.63
12:15:42|26586.63
12:15:43|26586.65
12:15:44|26586.65
12:15:45|26586.65
12:15:46|26586.65
12:15:47|26586.65
12:15:48|26586.65
12:15:49|26586.65
12:15:50|26586.65
12:15:51|26585.71
12:15:52|26585.71
12:15:53|26585.71
12:15:54|26585.71
12:15:55|26585.71
12:15:57|26586.
12:15:57|26586.
12:15:58|26586.
12:15:59|26586.
12:16:00|26586.71
12:16:02|26586.71
12:16:03|26586.65
12:16:03|26586.65
12:16:05|26586.65
12:16:05|26584.67
12:16:06|26584.67
12:16:07|26584.94
12:16:09|26584.94
12:16:10|26584.94
12:16:11|26584.19
12:16:11|26584.52
12:16:13|26584.47
12:16:14|26584.47
12:16:14|26584.11
12:16:16|26584.18
12:16:17|26584.18
12:16:17|26584.2
12:16:19|26584.2
12:16:20|26584.2
12:16:20|26584.2
12:16:21|26584.58
12:16:23|26584.58
12:16:23|26585.36
12:16:25|26583.79
12:16:26|26583.79
12:16:27|26585.21
12:16:28|26585.21
12:16:29|26585.21
12:16:30|26584.99
12:16:31|26584.99
12:16:31|26585.08
12:16:32|26585.08
12:16:34|26584.01
12:16:35|26584.
12:16:36|26582.38
12:16:37|26582.38
12:16:38|26582.38
12:16:39|26582.38
12:16:41|26582.39
12:16:42|26582.39
12:16:42|26582.39
12:16:43|26582.39
12:16:45|26582.39
12:16:46|26582.39
12:16:47|26582.38
12:16:47|26582.31
12:16:48|26582.31
12:16:50|26582.31
12:16:51|26582.13
12:16:52|26582.13
12:16:52|26582.13
12:16:53|26582.13
12:16:54|26582.38
12:16:56|26582.38
12:16:56|26582.14
12:16:58|26582.14
12:16:58|26582.
12:16:59|26582.
12:17:01|26582.
12:17:01|26582.37
12:17:02|26582.37
12:17:03|26582.37
12:17:04|26581.87
12:17:06|26581.87
12:17:06|26580.81
12:17:08|26581.93
12:17:09|26582.38
12:17:09|26582.38
12:17:11|26580.83
12:17:11|26580.83
12:17:12|26580.81
12:17:13|26580.
12:17:15|26580.
12:17:15|26580.
12:17:17|26580.
12:17:18|26579.92
12:17:18|26579.92
12:17:19|26579.92
12:17:20|26579.91
12:17:21|26579.91
12:17:22|26579.51
12:17:23|26579.26
12:17:24|26579.26
12:17:25|26579.26
12:17:26|26579.26
12:17:27|26579.26
12:17:28|26579.26
12:17:29|26579.26
12:17:30|26579.26
12:17:31|26579.26
12:17:33|26579.26
12:17:34|26579.26
12:17:35|26579.26
12:17:36|26579.03
12:17:37|26579.03
12:17:38|26579.03
12:17:39|26579.03
12:17:40|26579.03
12:17:41|26579.03
12:17:42|26579.69
12:17:43|26579.31
12:17:45|26579.31
12:17:45|26579.31
12:17:46|26579.31
12:17:48|26579.31
12:17:48|26579.31
12:17:50|26579.31
12:17:51|26579.3
12:17:52|26579.3
12:17:53|26579.67
12:17:54|26579.01
12:17:55|26579.01
12:17:56|26579.01
12:17:57|26579.01
12:17:58|26579.01
12:18:00|26579.01
12:18:00|26579.01
12:18:02|26579.01
12:18:02|26579.01
12:18:03|26579.01
12:18:04|26579.01
12:18:05|26579.57
12:18:07|26581.23
12:18:08|26579.51
12:18:09|26579.51
12:18:09|26580.96
12:18:11|26580.97
12:18:11|26580.97
12:18:13|26580.87
12:18:13|26580.81
12:18:14|26580.75
12:18:16|26580.13
12:18:16|26580.13
12:18:17|26580.13
12:18:18|26580.13
12:18:19|26580.13
12:18:20|26580.13
12:18:21|26580.13
12:18:22|26580.13
12:18:23|26580.
12:18:25|26580.
12:18:25|26580.
12:18:26|26580.07
12:18:28|26580.07
12:18:28|26579.43
12:18:30|26580.
12:18:30|26580.88
12:18:31|26581.13
12:18:33|26580.36
12:18:34|26580.36
12:18:36|26581.13
12:18:37|26581.13
12:18:37|26580.97
12:18:38|26582.
12:18:39|26581.65
12:18:41|26581.65
12:18:42|26581.67
12:18:43|26581.67
12:18:44|26581.62
12:18:44|26581.62
12:18:46|26581.62
12:18:47|26581.65
12:18:48|26581.65
12:18:49|26581.65
12:18:50|26581.14
12:18:51|26581.13
12:18:52|26580.96
12:18:53|26580.96
12:18:54|26580.96
12:18:55|26581.55
12:18:56|26581.55
12:18:57|26580.
12:18:58|26580.
12:18:59|26580.
12:19:00|26581.38
12:19:01|26580.09
12:19:02|26580.09
12:19:03|26580.94
12:19:04|26580.92
12:19:05|26580.92
12:19:07|26580.92
12:19:08|26580.92
12:19:08|26580.92
12:19:09|26581.26
12:19:10|26581.72
12:19:11|26580.71
12:19:12|26581.63
12:19:13|26581.05
12:19:14|26581.05
12:19:15|26581.05
12:19:16|26581.05
12:19:17|26581.79
12:19:18|26581.79
12:19:19|26581.79
12:19:21|26581.79
12:19:21|26581.76
12:19:22|26581.73
12:19:23|26581.02
12:19:24|26581.02
12:19:25|26581.02
12:19:26|26580.88
12:19:28|26580.87
12:19:29|26580.87
12:19:29|26581.56
12:19:30|26581.56
12:19:31|26580.18
12:19:32|26580.18
12:19:33|26580.21
12:19:34|26581.07
12:19:36|26581.07
12:19:37|26581.07
12:19:39|26580.
12:19:40|26580.65
12:19:41|26580.65
12:19:42|26580.65
12:19:43|26581.88
12:19:43|26581.88
12:19:44|26581.88
12:19:45|26581.88
12:19:46|26581.88
12:19:48|26580.66
12:19:49|26580.66
12:19:50|26580.75
12:19:50|26581.43
12:19:51|26581.44
12:19:52|26581.44
12:19:54|26581.44
12:19:55|26581.44
12:19:56|26582.
12:19:56|26582.
12:19:58|26581.99
12:19:59|26579.96
12:20:00|26579.59
12:20:01|26581.98
12:20:02|26581.22
12:20:03|26581.22
12:20:04|26581.81
12:20:05|26581.81
12:20:06|26581.89
12:20:07|26581.89
12:20:08|26581.43
12:20:09|26581.43
12:20:10|26581.43
12:20:11|26581.96
12:20:12|26581.1
12:20:13|26581.1
12:20:14|26580.02
12:20:15|26580.02
12:20:16|26580.17
12:20:17|26580.17
12:20:18|26580.17
12:20:19|26580.17
12:20:20|26580.17
12:20:21|26580.17
12:20:22|26581.99
12:20:24|26581.99
12:20:24|26581.99
12:20:26|26580.29
12:20:27|26580.
12:20:28|26580.
12:20:29|26580.
12:20:30|26580.14
12:20:31|26580.13
12:20:32|26582.
12:20:33|26582.
12:20:34|26582.
12:20:36|26583.34
12:20:37|26582.57
12:20:37|26583.87
12:20:38|26583.77
12:20:40|26583.77
12:20:41|26583.74
12:20:41|26585.47
12:20:42|26585.35
12:20:43|26585.34
12:20:45|26585.34
12:20:46|26585.34
12:20:46|26584.
12:20:48|26584.
12:20:49|26584.
12:20:50|26584.
12:20:51|26584.
12:20:52|26584.
12:20:53|26583.83
12:20:54|26583.83
12:20:55|26583.83
12:20:56|26583.83
12:20:57|26583.83
12:20:58|26583.83
12:20:59|26583.83
12:21:00|26583.83
12:21:01|26583.83
12:21:02|26583.83
12:21:03|26583.83
12:21:04|26583.83
12:21:05|26583.83
12:21:06|26583.83
12:21:07|26583.83
12:21:08|26583.83
12:21:09|26583.83
12:21:10|26583.25
12:21:11|26583.25
12:21:12|26583.26
12:21:13|26583.26
12:21:14|26584.47
12:21:15|26584.47
12:21:17|26584.47
12:21:17|26582.54
12:21:18|26582.54
12:21:19|26582.54
12:21:20|26582.54
12:21:22|26584.24
12:21:23|26584.
12:21:24|26584.
12:21:25|26582.82
12:21:26|26582.82
12:21:27|26582.82
12:21:28|26582.86
12:21:29|26582.86
12:21:30|26582.86
12:21:31|26582.86
12:21:32|26583.96
12:21:33|26583.96
12:21:34|26582.89
12:21:35|26582.89
12:21:36|26583.88
12:21:37|26583.88
12:21:38|26583.88
12:21:39|26583.88
12:21:40|26582.96
12:21:41|26582.96
12:21:42|26582.96
12:21:43|26582.96
12:21:44|26582.96
12:21:45|26582.96
12:21:46|26583.1
12:21:47|26583.1
12:21:49|26583.11
12:21:50|26583.11
12:21:50|26583.9
12:21:52|26583.9
12:21:53|26583.9
12:21:53|26584.99
12:21:54|26584.99
12:21:56|26584.99
12:21:57|26583.5
12:21:58|26583.5
12:21:59|26584.68
12:22:00|26583.57
12:22:01|26583.57
12:22:01|26583.57
12:22:03|26583.57
12:22:04|26584.59
12:22:04|26584.59
12:22:06|26584.59
12:22:07|26584.59
12:22:08|26584.59
12:22:09|26584.59
12:22:10|26584.59
12:22:11|26583.74
12:22:12|26583.74
12:22:13|26584.56
12:22:14|26583.72
12:22:15|26583.72
12:22:16|26583.72
12:22:17|26583.72
12:22:18|26584.56
12:22:19|26584.56
12:22:20|26583.77
12:22:21|26583.77
12:22:23|26583.77
12:22:23|26584.55
12:22:24|26582.85
12:22:25|26581.02
12:22:26|26581.02
12:22:27|26582.74
12:22:29|26583.65
12:22:29|26583.65
12:22:30|26583.85
12:22:32|26583.85
12:22:32|26583.85
12:22:33|26583.64
12:22:34|26583.64
12:22:35|26583.64
12:22:36|26583.64
12:22:37|26582.87
12:22:39|26584.
12:22:40|26584.
12:22:41|26584.
12:22:42|26584.
12:22:43|26584.58
12:22:44|26584.58
12:22:45|26582.9
12:22:46|26582.9
12:22:47|26582.9
12:22:48|26584.09
12:22:49|26584.09
12:22:50|26583.21
12:22:51|26583.21
12:22:52|26583.21
12:22:53|26584.09
12:22:54|26584.09
12:22:55|26583.24
12:22:56|26583.24
12:22:57|26583.24
12:22:58|26584.84
12:22:59|26584.84
12:23:00|26585.72
12:23:01|26585.72
12:23:02|26585.24
12:23:03|26586.
12:23:04|26586.
12:23:05|26586.
12:23:06|26586.
12:23:07|26586.
12:23:08|26585.99
12:23:09|26584.08
12:23:10|26583.23
12:23:11|26583.23
12:23:12|26583.23
12:23:13|26585.2
12:23:14|26583.07
12:23:15|26583.07
12:23:16|26583.07
12:23:17|26583.07
12:23:18|26585.11
12:23:19|26585.08
12:23:20|26585.08
12:23:21|26585.08
12:23:22|26585.08
12:23:23|26587.09
12:23:24|26587.09
12:23:25|26587.09
12:23:26|26585.77
12:23:27|26586.
12:23:28|26586.
12:23:29|26585.8
12:23:30|26586.
12:23:31|26586.37
12:23:32|26586.
12:23:33|26586.
12:23:34|26586.
12:23:35|26586.
12:23:36|26586.
12:23:37|26586.
12:23:39|26586.93
12:23:39|26586.93
12:23:40|26586.93
12:23:42|26584.12
12:23:42|26588.52
12:23:43|26589.43
12:23:44|26589.49
12:23:46|26588.
12:23:47|26588.69
12:23:49|26588.74
12:23:49|26588.74
12:23:50|26588.84
12:23:52|26588.01
12:23:53|26588.84
12:23:53|26588.84
12:23:54|26588.84
12:23:56|26588.47
12:23:57|26588.47
12:23:58|26588.47
12:23:59|26589.18
12:24:00|26589.18
12:24:01|26589.05
12:24:01|26588.01
12:24:03|26589.05
12:24:03|26589.05
12:24:04|26588.78
12:24:06|26588.78
12:24:07|26588.01
12:24:08|26589.
12:24:09|26589.9
12:24:10|26589.81
12:24:11|26589.81
12:24:12|26589.81
12:24:13|26589.94
12:24:14|26589.94
12:24:15|26588.46
12:24:16|26588.48
12:24:17|26588.48
12:24:18|26589.78
12:24:19|26589.78
12:24:20|26589.78
12:24:21|26589.97
12:24:22|26590.37
12:24:23|26593.08
12:24:24|26592.03
12:24:25|26592.03
12:24:26|26591.84
12:24:27|26591.5
12:24:28|26593.05
12:24:29|26591.81
12:24:30|26591.95
12:24:31|26591.5
12:24:32|26591.5
12:24:33|26592.97
12:24:34|26592.81
12:24:35|26592.81
12:24:36|26591.45
12:24:37|26591.45
12:24:38|26592.51
12:24:39|26591.37
12:24:41|26591.21
12:24:42|26590.9
12:24:43|26592.36
12:24:44|26592.36
12:24:46|26592.83
12:24:46|26592.83
12:24:48|26592.83
12:24:48|26592.92
12:24:50|26591.39
12:24:51|26591.39
12:24:52|26591.39
12:24:53|26591.39
12:24:54|26592.04
12:24:55|26592.04
12:24:55|26592.04
12:24:57|26592.04
12:24:58|26592.04
12:24:59|26592.38
12:25:00|26592.38
12:25:01|26592.38
12:25:02|26590.58
12:25:03|26591.53
12:25:04|26591.53
12:25:05|26589.97
12:25:06|26589.97
12:25:07|26589.97
12:25:08|26589.97
12:25:09|26590.25
12:25:10|26590.25
12:25:11|26590.25
12:25:12|26590.25
12:25:13|26590.25
12:25:14|26589.92
12:25:15|26589.92
12:25:16|26589.97
12:25:17|26591.25
12:25:18|26591.29
12:25:19|26591.99
12:25:20|26591.5
12:25:21|26591.5
12:25:22|26591.18
12:25:23|26590.52
12:25:24|26591.4
12:25:25|26591.4
12:25:26|26589.97
12:25:27|26589.98
12:25:28|26591.48
12:25:29|26590.15
12:25:30|26590.15
12:25:31|26591.42
12:25:32|26589.97
12:25:33|26590.88
12:25:34|26588.
12:25:35|26588.
12:25:36|26586.85
12:25:37|26586.85
12:25:38|26587.96
12:25:39|26587.96
12:25:40|26587.96
12:25:42|26586.96
12:25:43|26587.96
12:25:44|26588.5
12:25:45|26588.5
12:25:46|26588.5
12:25:47|26588.5
12:25:48|26588.5
12:25:49|26588.43
12:25:50|26587.08
12:25:50|26588.4
12:25:52|26586.92
12:25:52|26587.09
12:25:54|26590.
12:25:55|26590.
12:25:56|26588.5
12:25:57|26588.5
12:25:58|26588.5
12:25:59|26589.5
12:26:00|26589.5
12:26:01|26589.5
12:26:02|26589.49
12:26:03|26589.49
12:26:04|26590.9
12:26:05|26590.32
12:26:06|26590.62
12:26:07|26590.62
12:26:08|26590.96
12:26:09|26592.
12:26:10|26592.6
12:26:11|26592.6
12:26:12|26592.6
12:26:13|26592.6
12:26:14|26592.6
12:26:15|26591.12
12:26:16|26593.79
12:26:17|26592.17
12:26:18|26592.49
12:26:19|26592.49
12:26:20|26591.32
12:26:21|26591.32
12:26:22|26591.32
12:26:23|26591.3
12:26:24|26591.12
12:26:25|26591.12
12:26:26|26591.12
12:26:27|26590.11
12:26:28|26590.82
12:26:29|26590.82
12:26:30|26590.82
12:26:31|26590.82
12:26:32|26590.82
12:26:33|26590.82
12:26:34|26590.82
12:26:35|26590.82
12:26:36|26590.82
12:26:37|26590.82
12:26:38|26591.49
12:26:39|26591.49
12:26:40|26591.49
12:26:41|26590.2
12:26:42|26589.72
12:26:44|26589.72
12:26:44|26589.72
12:26:46|26589.72
12:26:47|26589.72
12:26:48|26589.72
12:26:49|26591.31
12:26:50|26591.31
12:26:51|26591.31
12:26:52|26591.31
12:26:53|26591.31
12:26:54|26591.31
12:26:54|26591.31
12:26:56|26591.31
12:26:57|26591.31
12:26:58|26591.31
12:26:59|26590.42
12:27:00|26591.5
12:27:01|26591.5
12:27:02|26591.48
12:27:03|26591.48
12:27:04|26591.48
12:27:05|26591.48
12:27:06|26591.48
12:27:07|26591.48
12:27:08|26591.5
12:27:09|26591.5
12:27:10|26591.5
12:27:11|26591.5
12:27:13|26591.5
12:27:13|26591.5
12:27:15|26591.5
12:27:15|26590.74
12:27:16|26590.74
12:27:18|26590.74
12:27:18|26591.47
12:27:19|26591.47
12:27:20|26591.47
12:27:22|26592.
12:27:22|26591.04
12:27:24|26591.04
12:27:24|26590.47
12:27:25|26590.47
12:27:27|26590.47
12:27:27|26590.47
12:27:28|26591.63
12:27:30|26591.63
12:27:31|26591.63
12:27:32|26591.63
12:27:33|26591.63
12:27:33|26591.63
12:27:34|26591.63
12:27:35|26591.63
12:27:36|26591.63
12:27:37|26591.63
12:27:38|26591.56
12:27:39|26591.56
12:27:41|26591.56
12:27:41|26591.56
12:27:42|26591.17
12:27:44|26591.17
12:27:45|26591.17
12:27:46|26591.14
12:27:47|26591.14
12:27:48|26591.2
12:27:49|26591.61
12:27:51|26591.61
12:27:52|26591.61
12:27:53|26591.61
12:27:53|26591.61
12:27:55|26591.61
12:27:56|26591.61
12:27:57|26591.61
12:27:58|26591.61
12:27:59|26591.63
12:28:00|26591.63
12:28:01|26591.61
12:28:02|26590.91
12:28:03|26591.99
12:28:04|26591.99
12:28:05|26591.99
12:28:06|26591.23
12:28:07|26591.23
12:28:08|26591.61
12:28:09|26591.55
12:28:10|26591.55
12:28:11|26591.55
12:28:12|26591.09
12:28:13|26591.09
12:28:14|26591.09
12:28:15|26592.
12:28:16|26591.22
12:28:17|26591.22
12:28:18|26592.
12:28:19|26592.
12:28:20|26592.
12:28:21|26592.
12:28:22|26592.
12:28:23|26592.
12:28:25|26592.
12:28:26|26592.
12:28:26|26592.
12:28:28|26592.
12:28:28|26592.
12:28:29|26592.
12:28:30|26592.
12:28:32|26592.
12:28:32|26592.
12:28:33|26592.
12:28:34|26592.
12:28:36|26592.
12:28:36|26592.
12:28:37|26592.
12:28:39|26592.
12:28:39|26592.
12:28:41|26591.27
12:28:42|26591.28
12:28:43|26591.23
12:28:45|26591.23
12:28:46|26591.23
12:28:47|26591.23
12:28:48|26591.99
12:28:49|26590.85
12:28:50|26590.85
12:28:51|26590.85
12:28:52|26590.85
12:28:53|26590.85
12:28:54|26590.85
12:28:55|26590.85
12:28:56|26590.85
12:28:58|26590.85
12:28:59|26592.
12:28:59|26592.
12:29:00|26592.
12:29:02|26592.52
12:29:02|26592.52
12:29:03|26591.51
12:29:04|26591.51
12:29:05|26591.05
12:29:06|26591.05
12:29:07|26591.05
12:29:08|26592.48
12:29:09|26592.48
12:29:10|26592.48
12:29:11|26592.48
12:29:12|26592.45
12:29:13|26592.45
12:29:15|26592.78
12:29:15|26592.78
12:29:17|26591.77
12:29:17|26591.77
12:29:18|26592.78
12:29:19|26592.78
12:29:20|26592.78
12:29:21|26592.78
12:29:22|26592.78
12:29:24|26592.78
12:29:24|26592.78
12:29:25|26591.89
12:29:26|26591.89
12:29:27|26591.89
12:29:28|26592.77
12:29:29|26592.77
12:29:30|26592.77
12:29:31|26592.77
12:29:32|26591.97
12:29:33|26591.96
12:29:34|26591.96
12:29:35|26591.96
12:29:36|26591.95
12:29:37|26591.95
12:29:39|26592.8
12:29:40|26592.8
12:29:40|26591.95
12:29:41|26591.95
12:29:42|26591.96
12:29:43|26591.97
12:29:45|26591.01
12:29:46|26590.81
12:29:47|26590.81
12:29:48|26591.97
12:29:50|26591.97
12:29:51|26591.97
12:29:51|26591.97
12:29:53|26591.97
12:29:54|26590.84
12:29:54|26590.84
12:29:56|26590.85
12:29:57|26590.85
12:29:57|26590.85
12:29:58|26592.43
12:29:59|26592.43
12:30:01|26592.43
12:30:01|26590.89
12:30:02|26591.88
12:30:04|26590.9
12:30:04|26590.9
12:30:06|26590.91
12:30:07|26590.91
12:30:08|26591.99
12:30:08|26592.78
12:30:09|26592.78
12:30:11|26592.78
12:30:12|26591.51
12:30:13|26591.51
12:30:14|26591.51
12:30:14|26591.51
12:30:16|26591.51
12:30:17|26591.69
12:30:18|26591.69
12:30:19|26592.69
12:30:19|26592.69
12:30:21|26592.69
12:30:22|26592.69
12:30:23|26592.81
12:30:24|26592.81
12:30:25|26593.
12:30:26|26593.
12:30:26|26593.
12:30:27|26592.69
12:30:29|26592.69
12:30:30|26592.69
12:30:31|26592.69
12:30:32|26592.69
12:30:33|26592.69
12:30:34|26592.69
12:30:35|26592.69
12:30:36|26592.69
12:30:37|26592.69
12:30:38|26592.69
12:30:39|26592.69
12:30:40|26592.69
12:30:41|26592.69
12:30:42|26592.98
12:30:43|26592.98
12:30:44|26592.23
12:30:45|26592.23
12:30:47|26592.23
12:30:48|26592.23
12:30:49|26592.61
12:30:50|26592.61
12:30:51|26592.61
12:30:52|26592.61
12:30:53|26592.61
12:30:54|26592.61
12:30:55|26592.61
12:30:56|26591.86
12:30:57|26591.88
12:30:58|26591.85
12:30:59|26591.85
12:31:00|26591.85
12:31:01|26591.85
12:31:02|26591.85
12:31:03|26591.85
12:31:04|26591.85
12:31:05|26591.85
12:31:06|26591.78
12:31:07|26591.78
12:31:08|26591.71
12:31:09|26590.42
12:31:10|26591.
12:31:11|26591.
12:31:12|26590.53
12:31:13|26590.53
12:31:14|26590.53
12:31:15|26590.53
12:31:16|26590.53
12:31:17|26591.67
12:31:18|26592.4
12:31:20|26592.4
12:31:20|26592.21
12:31:21|26592.21
12:31:22|26590.63
12:31:23|26591.99
12:31:25|26591.99
12:31:25|26591.99
12:31:27|26591.99
12:31:27|26591.99
12:31:28|26592.35
12:31:29|26592.35
12:31:31|26592.35
12:31:31|26592.35
12:31:32|26592.35
12:31:33|26592.35
12:31:35|26592.09
12:31:35|26592.09
12:31:37|26592.09
12:31:38|26592.09
12:31:38|26592.26
12:31:39|26592.36
12:31:41|26592.53
12:31:42|26592.53
12:31:43|26592.81
12:31:44|26593.3
12:31:44|26593.3
12:31:45|26593.3
12:31:46|26593.25
12:31:48|26589.99
12:31:49|26590.81
12:31:50|26590.81
12:31:52|26590.21
12:31:53|26590.23
12:31:54|26590.26
12:31:55|26591.15
12:31:56|26591.15
12:31:57|26591.15
12:31:58|26591.15
12:31:59|26591.49
12:32:00|26591.49
12:32:02|26591.43
12:32:02|26591.43
12:32:03|26591.43
12:32:04|26591.43
12:32:05|26591.43
12:32:06|26589.48
12:32:07|26589.51
12:32:08|26590.62
12:32:09|26590.62
12:32:10|26590.62
12:32:11|26590.62
12:32:13|26589.66
12:32:13|26589.66
12:32:15|26591.5
12:32:16|26591.5
12:32:16|26591.58
12:32:17|26591.58
12:32:19|26591.55
12:32:20|26590.6
12:32:20|26590.6
12:32:22|26590.6
12:32:23|26590.6
12:32:24|26591.53
12:32:24|26590.13
12:32:26|26590.13
12:32:27|26590.13
12:32:27|26590.13
12:32:29|26590.45
12:32:30|26590.23
12:32:31|26590.23
12:32:32|26590.92
12:32:33|26590.
12:32:34|26590.
12:32:35|26589.3
12:32:36|26589.29
12:32:37|26589.29
12:32:38|26589.29
12:32:39|26590.91
12:32:40|26590.91
12:32:41|26590.91
12:32:42|26589.32
12:32:43|26589.29
12:32:44|26589.29
12:32:45|26590.79
12:32:46|26590.79
12:32:47|26590.79
12:32:48|26590.79
12:32:49|26588.51
12:32:50|26590.2
12:32:51|26590.41
12:32:52|26589.4
12:32:53|26589.4
12:32:54|26589.4
12:32:55|26589.31
12:32:56|26589.31
12:32:57|26590.37
12:32:58|26587.92
12:32:59|26589.22
12:33:00|26588.91
12:33:01|26585.32
12:33:02|26585.32
12:33:03|26584.5
12:33:04|26583.24
12:33:05|26585.23
12:33:06|26582.8
12:33:07|26582.8
12:33:08|26582.8
12:33:09|26583.95
12:33:10|26583.95
12:33:11|26583.95
12:33:12|26582.81
12:33:13|26582.81
12:33:14|26582.81
12:33:15|26582.81
12:33:17|26582.81
12:33:17|26582.81
12:33:19|26583.84
12:33:20|26584.77
12:33:21|26584.77
12:33:22|26584.77
12:33:23|26584.77
12:33:23|26584.77
12:33:25|26585.55
12:33:26|26585.55
12:33:27|26584.09
12:33:27|26584.09
12:33:29|26585.89
12:33:30|26584.12
12:33:31|26584.12
12:33:32|26584.12
12:33:33|26584.12
12:33:34|26584.12
12:33:35|26586.1
12:33:36|26586.1
12:33:37|26586.1
12:33:38|26586.1
12:33:39|26586.08
12:33:40|26586.08
12:33:42|26584.01
12:33:42|26584.03
12:33:43|26584.03
12:33:45|26585.84
12:33:46|26584.
12:33:47|26584.
12:33:47|26585.08
12:33:48|26585.11
12:33:50|26585.11
12:33:52|26585.11
12:33:53|26585.11
12:33:53|26584.77
12:33:54|26584.77
12:33:55|26584.77
12:33:57|26584.77
12:33:58|26584.77
12:33:59|26584.64
12:34:00|26584.65
12:34:01|26584.65
12:34:02|26584.65
12:34:03|26584.65
12:34:04|26582.87
12:34:05|26582.83
12:34:06|26582.83
12:34:08|26582.8
12:34:08|26584.45
12:34:09|26584.45
12:34:10|26582.78
12:34:11|26582.78
12:34:12|26582.78
12:34:13|26582.78
12:34:14|26582.78
12:34:15|26582.78
12:34:16|26582.78
12:34:17|26582.78
12:34:18|26584.08
12:34:19|26582.78
12:34:20|26582.78
12:34:21|26582.78
12:34:22|26582.78
12:34:24|26582.78
12:34:25|26582.78
12:34:26|26582.78
12:34:26|26582.78
12:34:28|26582.78
12:34:29|26584.42
12:34:30|26584.42
12:34:31|26584.42
12:34:31|26584.42
12:34:32|26584.42
12:34:33|26584.42
12:34:35|26584.42
12:34:36|26584.42
12:34:37|26584.36
12:34:37|26584.36
12:34:39|26584.42
12:34:40|26584.42
12:34:41|26584.42
12:34:42|26584.42
12:34:43|26584.42
12:34:43|26582.84
12:34:44|26584.2
12:34:45|26584.2
12:34:47|26584.2
12:34:47|26584.2
12:34:49|26584.2
12:34:51|26584.2
12:34:51|26584.2
12:34:52|26584.26
12:34:53|26584.75
12:34:54|26584.75
12:34:56|26584.75
12:34:57|26584.75
12:34:58|26584.75
12:34:59|26584.75
12:35:00|26584.78
12:35:01|26584.82
12:35:02|26584.82
12:35:04|26584.58
12:35:05|26585.93
12:35:06|26585.93
12:35:07|26585.92
12:35:08|26585.92
12:35:09|26585.92
12:35:10|26585.92
12:35:11|26585.92
12:35:12|26584.05
12:35:13|26584.05
12:35:15|26584.11
12:35:15|26585.83
12:35:16|26585.83
12:35:17|26585.83
12:35:18|26585.83
12:35:19|26585.83
12:35:20|26584.14
12:35:21|26584.
12:35:23|26584.
12:35:23|26585.87
12:35:24|26584.78
12:35:25|26584.78
12:35:26|26584.78
12:35:28|26584.78
12:35:28|26584.21
12:35:29|26584.21
12:35:31|26584.21
12:35:31|26584.01
12:35:32|26584.01
12:35:34|26584.01
12:35:34|26584.01
12:35:36|26584.01
12:35:37|26584.06
12:35:38|26584.06
12:35:40|26584.06
12:35:41|26585.78
12:35:41|26585.78
12:35:42|26584.09
12:35:43|26584.09
12:35:45|26584.09
12:35:45|26584.09
12:35:46|26585.68
12:35:47|26584.03
12:35:48|26584.03
12:35:50|26584.03
12:35:51|26584.03
12:35:52|26584.03
12:35:54|26584.03
12:35:54|26584.03
12:35:55|26584.03
12:35:56|26584.
12:35:57|26584.
12:35:58|26584.
12:35:59|26584.
12:36:00|26584.
12:36:01|26584.
12:36:02|26584.
12:36:03|26584.
12:36:04|26585.49
12:36:06|26584.
12:36:06|26585.47
12:36:07|26585.47
12:36:08|26585.47
12:36:09|26582.79
12:36:11|26582.79
12:36:12|26584.36
12:36:12|26582.8
12:36:14|26582.8
12:36:14|26582.8
12:36:16|26582.8
12:36:16|26584.81
12:36:18|26585.23
12:36:19|26585.18
12:36:19|26585.18
12:36:21|26583.29
12:36:22|26583.42
12:36:23|26585.41
12:36:23|26585.41
12:36:25|26585.41
12:36:25|26585.41
12:36:27|26585.41
12:36:28|26583.8
12:36:28|26583.8
12:36:29|26583.47
12:36:30|26582.8
12:36:32|26582.8
12:36:32|26584.59
12:36:34|26584.59
12:36:34|26584.49
12:36:36|26584.
12:36:37|26584.
12:36:38|26584.
12:36:39|26584.
12:36:41|26584.
12:36:41|26584.
12:36:42|26582.55
12:36:43|26584.01
12:36:45|26582.24
12:36:45|26583.51
12:36:47|26583.51
12:36:47|26583.51
12:36:49|26581.49
12:36:50|26581.49
12:36:51|26581.49
12:36:52|26581.49
12:36:54|26581.48
12:36:55|26581.48
12:36:56|26581.48
12:36:57|26581.48
12:36:58|26581.48
12:36:59|26581.34
12:37:00|26581.33
12:37:01|26582.39
12:37:02|26582.38
12:37:03|26582.38
12:37:04|26582.36
12:37:05|26582.42
12:37:06|26582.42
12:37:07|26582.87
12:37:08|26581.57
12:37:09|26581.57
12:37:10|26581.57
12:37:12|26581.57
12:37:13|26581.61
12:37:13|26581.61
12:37:14|26581.61
12:37:15|26581.61
12:37:17|26582.88
12:37:17|26582.88
12:37:18|26582.88
12:37:19|26581.98
12:37:21|26581.98
12:37:22|26582.02
12:37:23|26582.02
12:37:23|26582.02
12:37:24|26582.02
12:37:25|26582.18
12:37:26|26582.51
12:37:28|26582.51
12:37:29|26582.51
12:37:29|26582.92
12:37:31|26582.92
12:37:32|26583.78
12:37:33|26583.78
12:37:34|26582.03
12:37:35|26582.03
12:37:36|26582.03
12:37:37|26582.03
12:37:38|26582.03
12:37:39|26582.03
12:37:40|26582.
12:37:41|26582.
12:37:42|26581.33
12:37:43|26581.33
12:37:44|26582.68
12:37:45|26582.69
12:37:46|26582.69
12:37:47|26581.33
12:37:48|26581.33
12:37:49|26581.33
12:37:50|26581.33
12:37:51|26581.33
12:37:52|26581.33
12:37:54|26581.33
12:37:55|26581.33
12:37:56|26581.33
12:37:57|26581.33
12:37:58|26581.33
12:38:00|26581.
12:38:00|26580.6
12:38:01|26580.6
12:38:02|26580.6
12:38:03|26580.6
12:38:04|26580.6
12:38:06|26580.6
12:38:06|26580.6
12:38:07|26580.6
12:38:08|26580.6
12:38:09|26580.6
12:38:11|26580.6
12:38:11|26580.6
12:38:12|26580.82
12:38:13|26580.82
12:38:15|26580.82
12:38:16|26580.82
12:38:17|26580.82
12:38:18|26580.82
12:38:19|26580.82
12:38:20|26581.14
12:38:21|26581.14
12:38:22|26581.04
12:38:23|26581.04
12:38:24|26581.04
12:38:24|26581.04
12:38:26|26580.55
12:38:27|26580.55
12:38:28|26581.66
12:38:29|26581.66
12:38:30|26581.66
12:38:31|26581.66
12:38:32|26581.66
12:38:33|26581.66
12:38:34|26580.54
12:38:35|26580.54
12:38:36|26580.54
12:38:37|26580.54
12:38:38|26580.54
12:38:39|26580.54
12:38:41|26581.75
12:38:41|26581.75
12:38:42|26582.96
12:38:43|26582.96
12:38:44|26582.96
12:38:45|26582.96
12:38:46|26583.94
12:38:47|26583.94
12:38:48|26584.94
12:38:49|26584.94
12:38:50|26584.94
12:38:51|26584.94
12:38:52|26584.94
12:38:53|26584.94
12:38:54|26584.94
12:38:56|26584.93
12:38:57|26584.82
12:38:58|26584.82
12:38:59|26584.82
12:39:00|26584.82
12:39:01|26584.
12:39:02|26584.
12:39:03|26584.41
12:39:04|26584.41
12:39:05|26584.41
12:39:07|26584.41
12:39:07|26584.41
12:39:08|26585.5
12:39:09|26584.99
12:39:10|26585.48
12:39:16|26585.48
12:39:17|26585.86
12:39:18|26585.
12:39:19|26586.04
12:39:20|26584.73
12:39:21|26584.73
12:39:22|26585.78
12:39:23|26584.88
12:39:24|26584.88
12:39:25|26584.88
12:39:26|26584.88
12:39:28|26584.88
12:39:28|26584.88
12:39:29|26584.88
12:39:30|26584.88
12:39:31|26584.88
12:39:32|26584.94
12:39:33|26584.94
12:39:34|26584.94
12:39:35|26584.07
12:39:36|26584.07
12:39:37|26584.07
12:39:39|26584.07
12:39:39|26585.09
12:39:41|26585.06
12:39:42|26585.06
12:39:43|26584.29
12:39:44|26585.5
12:39:45|26585.5
12:39:46|26585.59
12:39:47|26585.59
12:39:48|26585.59
12:39:49|26585.59
12:39:50|26586.
12:39:51|26586.
12:39:52|26586.
12:39:53|26586.
12:39:54|26585.59
12:39:55|26585.59
12:39:57|26588.08
12:39:58|26588.08
12:39:59|26588.08
12:40:00|26588.5
12:40:00|26587.64
12:40:01|26587.66
12:40:02|26587.67
12:40:03|26589.03
12:40:05|26587.07
12:40:06|26587.07
12:40:07|26588.5
12:40:09|26589.05
12:40:09|26589.05
12:40:10|26589.3
12:40:11|26587.53
12:40:12|26587.58
12:40:13|26587.64
12:40:14|26587.64
12:40:15|26589.12
12:40:16|26587.91
12:40:17|26587.
12:40:19|26587.14
12:40:19|26587.24
12:40:21|26587.25
12:40:21|26587.25
12:40:22|26587.97
12:40:23|26587.97
12:40:24|26587.97
12:40:25|26587.97
12:40:26|26588.44
12:40:28|26587.3
12:40:28|26587.3
12:40:30|26588.5
12:40:30|26587.59
12:40:31|26587.94
12:40:33|26587.58
12:40:34|26587.03
12:40:35|26587.03
12:40:36|26588.6
12:40:37|26587.45
12:40:38|26587.45
12:40:39|26587.45
12:40:40|26588.72
12:40:41|26588.72
12:40:42|26588.72
12:40:43|26587.77
12:40:44|26587.77
12:40:45|26587.77
12:40:46|26587.77
12:40:47|26588.03
12:40:48|26588.03
12:40:49|26588.03
12:40:50|26588.03
12:40:51|26588.03
12:40:52|26588.03
12:40:53|26588.03
12:40:54|26588.03
12:40:55|26588.03
12:40:56|26588.03
12:40:58|26588.33
12:40:59|26588.33
12:41:00|26588.33
12:41:01|26589.32
12:41:02|26589.32
12:41:04|26590.
12:41:04|26590.
12:41:05|26590.
12:41:06|26590.18
12:41:07|26590.18
12:41:08|26590.18
12:41:09|26590.18
12:41:10|26590.18
12:41:11|26590.18
12:41:12|26588.91
12:41:13|26588.91
12:41:14|26588.91
12:41:15|26588.91
12:41:16|26590.18
12:41:17|26590.18
12:41:18|26590.18
12:41:19|26589.15
12:41:20|26589.15
12:41:21|26589.09
12:41:23|26589.09
12:41:24|26589.09
12:41:24|26589.09
12:41:25|26589.09
12:41:26|26590.18
12:41:27|26590.18
12:41:29|26590.18
12:41:29|26589.07
12:41:30|26589.08
12:41:31|26589.08
12:41:32|26589.08
12:41:33|26590.12
12:41:35|26590.12
12:41:35|26590.12
12:41:36|26589.99
12:41:37|26589.99
12:41:39|26589.99
12:41:39|26589.99
12:41:40|26589.99
12:41:41|26589.99
12:41:42|26589.99
12:41:44|26588.82
12:41:45|26588.82
12:41:46|26588.82
12:41:47|26589.96
12:41:48|26589.96
12:41:49|26588.86
12:41:50|26588.86
12:41:51|26588.86
12:41:52|26588.58
12:41:53|26588.58
12:41:54|26588.58
12:41:55|26588.58
12:41:56|26588.58
12:41:58|26589.97
12:41:58|26589.97
12:41:59|26589.97
12:42:00|26588.72
12:42:02|26588.72
12:42:02|26588.78
12:42:03|26588.78
12:42:04|26588.78
12:42:05|26588.84
12:42:07|26589.93
12:42:08|26589.93
12:42:08|26591.14
12:42:09|26589.21
12:42:11|26589.21
12:42:11|26589.21
12:42:13|26589.2
12:42:13|26589.2
12:42:14|26589.2
12:42:16|26589.2
12:42:17|26590.49
12:42:18|26590.49
12:42:19|26590.49
12:42:20|26590.49
12:42:21|26589.2
12:42:22|26589.2
12:42:23|26589.2
12:42:24|26589.2
12:42:25|26589.2
12:42:26|26589.2
12:42:27|26588.64
12:42:28|26588.64
12:42:29|26588.64
12:42:30|26588.64
12:42:31|26588.64
12:42:32|26589.
12:42:33|26589.
12:42:34|26590.52
12:42:36|26588.72
12:42:36|26590.52
12:42:37|26590.52
12:42:38|26590.52
12:42:39|26592.36
12:42:40|26592.36
12:42:41|26591.61
12:42:42|26591.6
12:42:43|26591.2
12:42:44|26591.2
12:42:45|26590.74
12:42:46|26592.34
12:42:47|26591.26
12:42:49|26591.23
12:42:49|26591.24
12:42:50|26591.24
12:42:51|26591.31
12:42:52|26591.31
12:42:54|26591.31
12:42:54|26591.31
12:42:56|26591.31
12:42:56|26593.4
12:42:58|26594.06
12:42:58|26594.06
12:43:00|26591.5
12:43:01|26591.5
12:43:01|26591.5
12:43:03|26591.5
12:43:04|26591.5
12:43:05|26591.5
12:43:06|26591.5
12:43:07|26592.6
12:43:08|26592.6
12:43:09|26592.6
12:43:10|26591.03
12:43:11|26592.31
12:43:12|26592.31
12:43:14|26592.31
12:43:14|26592.31
12:43:15|26592.31
12:43:16|26592.42
12:43:17|26592.42
12:43:19|26592.42
12:43:20|26592.42
12:43:21|26593.05
12:43:22|26593.05
12:43:23|26593.98
12:43:24|26593.98
12:43:25|26592.1
12:43:26|26592.1
12:43:27|26592.12
12:43:28|26592.12
12:43:29|26592.12
12:43:30|26592.12
12:43:31|26592.21
12:43:32|26592.21
12:43:33|26593.77
12:43:34|26593.73
12:43:35|26593.73
12:43:36|26593.73
12:43:37|26593.53
12:43:38|26593.48
12:43:39|26592.43
12:43:40|26593.41
12:43:41|26593.41
12:43:42|26592.44
12:43:43|26592.45
12:43:44|26592.16
12:43:46|26593.02
12:43:46|26593.24
12:43:47|26593.24
12:43:48|26593.24
12:43:49|26592.25
12:43:50|26593.23
12:43:51|26592.34
12:43:52|26593.18
12:43:54|26593.28
12:43:54|26593.28
12:43:55|26593.28
12:43:57|26593.18
12:43:57|26593.18
12:43:59|26592.45
12:44:00|26593.09
12:44:01|26593.09
12:44:02|26593.09
12:44:04|26592.01
12:44:04|26592.01
12:44:05|26592.01
12:44:06|26592.93
12:44:07|26592.94
12:44:08|26592.94
12:44:09|26592.94
12:44:10|26592.94
12:44:11|26592.01
12:44:12|26591.86
12:44:14|26591.86
12:44:14|26591.53
12:44:15|26591.53
12:44:16|26595.6
12:44:17|26595.55
12:44:18|26595.55
12:44:19|26595.3
12:44:20|26595.01
12:44:21|26594.6
12:44:22|26593.93
12:44:23|26595.56
12:44:24|26594.29
12:44:25|26594.89
12:44:26|26594.58
12:44:27|26594.58
12:44:28|26594.43
12:44:29|26594.43
12:44:30|26594.43
12:44:31|26594.43
12:44:32|26594.43
12:44:33|26594.43
12:44:34|26594.37
12:44:35|26593.63
12:44:37|26595.52
12:44:38|26595.52
12:44:39|26595.52
12:44:39|26595.52
12:44:41|26595.52
12:44:42|26594.64
12:44:43|26594.64
12:44:43|26593.47
12:44:45|26593.47
12:44:45|26593.69
12:44:46|26595.41
12:44:47|26595.37
12:44:49|26595.37
12:44:50|26595.37
12:44:51|26597.42
12:44:52|26597.
12:44:53|26597.99
12:44:54|26597.16
12:44:55|26597.16
12:44:56|26597.7
12:44:57|26597.7
12:44:57|26597.7
12:44:59|26597.48
12:45:00|26597.38
12:45:01|26597.38
12:45:02|26597.
12:45:03|26596.67
12:45:04|26595.85
12:45:05|26595.85
12:45:06|26597.13
12:45:07|26595.87
12:45:08|26597.35
12:45:09|26597.35
12:45:10|26596.33
12:45:11|26596.33
12:45:12|26596.48
12:45:13|26597.97
12:45:14|26597.97
12:45:15|26598.84
12:45:16|26597.59
12:45:17|26598.77
12:45:18|26598.77
12:45:19|26598.7
12:45:21|26598.7
12:45:21|26598.7
12:45:22|26598.7
12:45:23|26598.7
12:45:24|26598.7
12:45:25|26598.7
12:45:26|26599.
12:45:27|26597.58
12:45:28|26597.58
12:45:29|26597.58
12:45:30|26597.58
12:45:31|26597.51
12:45:32|26597.51
12:45:33|26596.59
12:45:34|26596.
12:45:35|26596.
12:45:36|26596.14
12:45:37|26595.51
12:45:38|26596.77
12:45:39|26595.52
12:45:40|26595.52
12:45:41|26595.52
12:45:42|26595.59
12:45:43|26596.76
12:45:44|26596.76
12:45:45|26596.92
12:45:47|26596.22
12:45:47|26598.58
12:45:48|26598.58
12:45:49|26597.24
12:45:50|26597.24
12:45:51|26597.24
12:45:53|26596.
12:45:53|26596.
12:45:54|26596.
12:45:55|26596.86
12:45:56|26597.5
12:45:57|26596.03
12:45:59|26596.03
12:45:59|26596.03
12:46:01|26596.03
12:46:02|26596.03
12:46:03|26596.22
12:46:04|26596.22
12:46:05|26596.22
12:46:06|26596.22
12:46:07|26598.57
12:46:08|26598.58
12:46:09|26598.58
12:46:10|26598.58
12:46:11|26600.
12:46:12|26599.92
12:46:13|26598.99
12:46:14|26599.65
12:46:15|26600.49
12:46:16|26600.68
12:46:17|26599.88
12:46:18|26599.18
12:46:19|26599.28
12:46:20|26599.46
12:46:21|26599.22
12:46:22|26600.19
12:46:23|26600.26
12:46:24|26600.44
12:46:25|26599.
12:46:26|26599.13
12:46:27|26600.
12:46:28|26600.02
12:46:29|26600.02
12:46:30|26600.02
12:46:32|26600.02
12:46:32|26600.02
12:46:33|26600.02
12:46:34|26600.02
12:46:35|26600.26
12:46:37|26600.26
12:46:37|26600.26
12:46:39|26600.26
12:46:40|26600.02
12:46:40|26600.51
12:46:41|26600.22
12:46:42|26600.24
12:46:43|26600.24
12:46:45|26600.24
12:46:45|26600.24
12:46:46|26602.34
12:46:47|26602.97
12:46:48|26600.01
12:46:50|26600.54
12:46:51|26600.
12:46:52|26600.
12:46:52|26600.
12:46:54|26600.
12:46:54|26600.
12:46:55|26600.
12:46:56|26601.42
12:46:57|26601.42
12:46:58|26601.42
12:47:00|26601.21
12:47:01|26600.
12:47:02|26600.01
12:47:04|26600.
12:47:04|26596.01
12:47:05|26593.
12:47:06|26593.
12:47:07|26593.34
12:47:08|26593.34
12:47:09|26593.
12:47:11|26592.85
12:47:11|26592.24
12:47:12|26592.01
12:47:14|26592.01
12:47:14|26592.01
12:47:15|26591.53
12:47:16|26592.68
12:47:17|26592.73
12:47:18|26592.73
12:47:19|26592.73
12:47:20|26590.14
12:47:21|26590.
12:47:22|26590.54
12:47:23|26590.54
12:47:24|26590.54
12:47:25|26590.54
12:47:26|26590.54
12:47:27|26591.46
12:47:28|26591.46
12:47:29|26591.45
12:47:30|26591.45
12:47:31|26591.45
12:47:32|26591.45
12:47:33|26591.45
12:47:34|26591.45
12:47:35|26590.45
12:47:36|26590.45
12:47:38|26590.
12:47:39|26590.
12:47:39|26588.98
12:47:41|26588.98
12:47:41|26589.71
12:47:42|26588.
12:47:44|26588.
12:47:44|26588.
12:47:46|26588.
12:47:46|26588.85
12:47:48|26588.85
12:47:48|26588.85
12:47:50|26588.85
12:47:51|26588.85
12:47:51|26588.67
12:47:52|26588.67
12:47:53|26588.67
12:47:54|26588.01
12:47:55|26588.01
12:47:56|26588.66
12:47:58|26587.32
12:47:58|26585.51
12:48:00|26583.
12:48:00|26583.
12:48:02|26583.
12:48:03|26583.
12:48:05|26583.
12:48:06|26583.
12:48:07|26583.27
12:48:08|26583.
12:48:09|26582.5
12:48:10|26582.5
12:48:11|26582.5
12:48:12|26582.5
12:48:13|26582.5
12:48:14|26583.18
12:48:15|26582.5
12:48:16|26582.5
12:48:17|26583.12
12:48:18|26583.12
12:48:19|26583.12
12:48:20|26583.12
12:48:21|26583.12
12:48:22|26583.04
12:48:23|26583.04
12:48:24|26583.47
12:48:25|26583.47
12:48:26|26583.47
12:48:28|26583.29
12:48:29|26582.
12:48:30|26583.14
12:48:30|26583.14
12:48:32|26582.8
12:48:32|26582.8
12:48:34|26582.01
12:48:35|26582.75
12:48:36|26582.75
12:48:37|26582.66
12:48:37|26582.66
12:48:39|26583.59
12:48:40|26582.73
12:48:40|26582.73
12:48:42|26582.01
12:48:42|26582.02
12:48:43|26582.02
12:48:45|26582.92
12:48:46|26582.81
12:48:47|26582.7
12:48:47|26582.7
12:48:49|26582.7
12:48:50|26582.7
12:48:51|26582.01
12:48:51|26582.01
12:48:53|26582.01
12:48:54|26582.66
12:48:55|26582.66
12:48:56|26582.66
12:48:56|26582.64
12:48:57|26582.64
12:48:59|26582.03
12:49:00|26582.03
12:49:01|26582.03
12:49:02|26582.03
12:49:03|26582.61
12:49:04|26582.01
12:49:06|26583.79
12:49:06|26583.04
12:49:07|26583.04
12:49:09|26583.04
12:49:10|26583.07
12:49:11|26583.77
12:49:12|26583.77
12:49:13|26583.07
12:49:14|26583.07
12:49:15|26583.07
12:49:16|26583.07
12:49:17|26583.27
12:49:18|26583.27
12:49:19|26583.27
12:49:20|26583.27
12:49:21|26583.27
12:49:22|26583.27
12:49:23|26583.27
12:49:24|26583.19
12:49:25|26583.21
12:49:27|26583.21
12:49:27|26583.21
12:49:28|26583.21
12:49:29|26583.21
12:49:31|26583.21
12:49:31|26583.21
12:49:33|26583.48
12:49:33|26584.18
12:49:34|26584.18
12:49:36|26584.18
12:49:37|26584.18
12:49:38|26583.78
12:49:38|26583.78
12:49:39|26583.78
12:49:40|26583.61
12:49:41|26583.61
12:49:42|26583.79
12:49:44|26583.79
12:49:44|26583.79
12:49:45|26584.45
12:49:46|26584.37
12:49:47|26582.91
12:49:48|26582.91
12:49:49|26584.37
12:49:51|26584.37
12:49:52|26584.26
12:49:52|26584.26
12:49:53|26584.26
12:49:54|26582.5
12:49:56|26582.5
12:49:56|26583.18
12:49:57|26583.18
12:49:58|26580.01
12:50:00|26581.11
12:50:00|26580.
12:50:02|26582.14
12:50:02|26581.92
12:50:03|26582.
12:50:04|26580.62
12:50:06|26581.93
12:50:07|26580.39
12:50:09|26580.39
12:50:09|26581.34
12:50:10|26581.34
12:50:11|26580.27
12:50:12|26580.31
12:50:13|26581.64
12:50:14|26581.15
12:50:15|26581.15
12:50:16|26581.16
12:50:17|26581.59
12:50:19|26580.8
12:50:19|26581.69
12:50:20|26581.62
12:50:22|26580.3
12:50:24|26581.06
12:50:25|26581.06
12:50:25|26581.24
12:50:26|26581.67
12:50:28|26581.65
12:50:28|26581.65
12:50:30|26582.
12:50:30|26580.94
12:50:31|26581.71
12:50:33|26581.71
12:50:33|26580.57
12:50:34|26581.39
12:50:36|26580.39
12:50:36|26581.04
12:50:37|26580.86
12:50:38|26580.86
12:50:40|26580.81
12:50:40|26580.81
12:50:42|26580.78
12:50:42|26580.01
12:50:44|26580.73
12:50:44|26580.73
12:50:46|26580.73
12:50:46|26580.7
12:50:48|26580.7
12:50:48|26580.69
12:50:49|26580.69
12:50:51|26580.65
12:50:52|26580.65
12:50:53|26580.65
12:50:54|26580.61
12:50:55|26580.61
12:50:56|26580.65
12:50:57|26580.65
12:50:58|26580.65
12:50:59|26580.1
12:51:00|26580.7
12:51:01|26582.
12:51:02|26580.97
12:51:03|26581.93
12:51:04|26582.92
12:51:05|26582.91
12:51:07|26582.91
12:51:08|26582.91
12:51:09|26581.63
12:51:11|26581.
12:51:11|26581.
12:51:12|26582.59
12:51:14|26582.34
12:51:14|26582.85
12:51:15|26582.85
12:51:16|26582.85
12:51:17|26582.54
12:51:19|26582.54
12:51:19|26582.54
12:51:21|26582.2
12:51:22|26582.23
12:51:22|26582.14
12:51:24|26582.14
12:51:25|26582.14
12:51:26|26582.92
12:51:27|26582.92
12:51:28|26582.92
12:51:29|26581.83
12:51:31|26581.83
12:51:31|26581.83
12:51:32|26581.83
12:51:33|26582.02
12:51:35|26582.01
12:51:36|26581.76
12:51:36|26581.01
12:51:38|26581.83
12:51:39|26581.45
12:51:39|26581.45
12:51:41|26581.45
12:51:42|26581.45
12:51:43|26581.
12:51:44|26581.
12:51:44|26581.
12:51:46|26580.
12:51:47|26580.01
12:51:48|26580.98
12:51:48|26580.
12:51:49|26580.
12:51:51|26580.
12:51:52|26580.
12:51:53|26580.67
12:51:54|26580.67
12:51:55|26580.67
12:51:56|26580.
12:51:57|26580.
12:51:58|26580.
12:51:59|26580.
12:52:00|26580.
12:52:01|26582.4
12:52:02|26580.62
12:52:03|26580.62
12:52:04|26580.62
12:52:05|26580.62
12:52:07|26582.37
12:52:08|26581.01
12:52:09|26581.02
12:52:10|26581.33
12:52:12|26581.64
12:52:12|26581.
12:52:13|26581.64
12:52:15|26578.83
12:52:15|26578.87
12:52:16|26580.45
12:52:18|26579.03
12:52:19|26579.21
12:52:20|26580.46
12:52:21|26580.57
12:52:22|26580.57
12:52:23|26578.82
12:52:24|26578.82
12:52:25|26578.82
12:52:26|26575.66
12:52:27|26576.62
12:52:28|26576.5
12:52:29|26575.09
12:52:30|26576.44
12:52:31|26575.09
12:52:32|26574.83
12:52:33|26576.15
12:52:35|26576.38
12:52:35|26576.38
12:52:36|26576.35
12:52:37|26576.27
12:52:38|26576.26
12:52:39|26576.26
12:52:40|26576.16
12:52:41|26575.3
12:52:42|26575.3
12:52:43|26576.32
12:52:44|26576.32
12:52:45|26575.9
12:52:47|26575.72
12:52:47|26576.47
12:52:48|26576.02
12:52:50|26575.11
12:52:50|26575.11
12:52:51|26575.85
12:52:52|26575.
12:52:53|26576.29
12:52:54|26575.
12:52:55|26574.71
12:52:57|26574.71
12:52:57|26576.28
12:52:58|26576.28
12:52:59|26574.68
12:53:00|26574.68
12:53:01|26575.39
12:53:02|26575.33
12:53:04|26575.33
12:53:04|26575.31
12:53:05|26574.41
12:53:06|26574.41
12:53:08|26575.26
12:53:09|26575.3
12:53:10|26575.3
12:53:11|26574.38
12:53:12|26574.38
12:53:13|26574.32
12:53:14|26574.
12:53:15|26573.42
12:53:16|26573.42
12:53:17|26574.95
12:53:18|26574.95
12:53:19|26574.95
12:53:20|26574.95
12:53:21|26573.26
12:53:22|26574.57
12:53:23|26574.49
12:53:24|26572.6
12:53:25|26572.4
12:53:27|26573.36
12:53:27|26573.31
12:53:28|26572.39
12:53:29|26573.24
12:53:30|26573.24
12:53:31|26574.98
12:53:33|26573.65
12:53:34|26573.65
12:53:34|26574.56
12:53:36|26574.56
12:53:37|26574.14
12:53:38|26574.14
12:53:38|26574.14
12:53:40|26574.15
12:53:40|26574.15
12:53:41|26574.15
12:53:43|26574.15
12:53:44|26574.15
12:53:45|26574.71
12:53:46|26574.71
12:53:47|26572.39
12:53:49|26572.4
12:53:49|26572.4
12:53:50|26572.4
12:53:51|26572.4
12:53:52|26572.4
12:53:53|26572.44
12:53:54|26574.51
12:53:55|26574.17
12:53:56|26572.5
12:53:57|26574.05
12:53:58|26573.
12:54:00|26573.
12:54:00|26573.
12:54:01|26573.39
12:54:03|26573.01
12:54:03|26574.22
12:54:05|26574.22
12:54:05|26574.22
12:54:06|26574.22
12:54:07|26573.83
12:54:08|26573.
12:54:10|26573.
12:54:11|26574.04
12:54:12|26572.7
12:54:13|26571.58
12:54:14|26573.42
12:54:15|26571.71
12:54:15|26571.56
12:54:17|26572.87
12:54:18|26571.92
12:54:19|26571.63
12:54:19|26571.63
12:54:20|26570.63
12:54:21|26570.63
12:54:22|26570.64
12:54:23|26570.64
12:54:24|26570.64
12:54:26|26573.43
12:54:27|26573.5
12:54:27|26573.49
12:54:29|26573.5
12:54:30|26572.68
12:54:31|26572.68
12:54:32|26573.43
12:54:33|26573.43
12:54:33|26573.43
12:54:35|26573.43
12:54:36|26573.26
12:54:37|26573.13
12:54:38|26573.13
12:54:39|26572.82
12:54:40|26572.82
12:54:41|26572.82
12:54:42|26572.82
12:54:42|26572.72
12:54:44|26572.71
12:54:45|26574.
12:54:46|26574.
12:54:47|26573.97
12:54:48|26573.02
12:54:49|26572.91
12:54:50|26572.91
12:54:51|26572.91
12:54:52|26573.29
12:54:53|26573.3
12:54:54|26570.28
12:54:55|26571.59
12:54:56|26571.59
12:54:57|26571.93
12:54:58|26571.93
12:54:59|26571.93
12:55:00|26571.62
12:55:01|26573.71
12:55:02|26573.71
12:55:03|26573.71
12:55:04|26573.58
12:55:05|26570.42
12:55:06|26570.33
12:55:07|26570.
12:55:08|26570.
12:55:10|26570.
12:55:11|26569.29
12:55:13|26569.31
12:55:13|26569.31
12:55:14|26569.31
12:55:15|26570.48
12:55:16|26570.53
12:55:17|26572.06
12:55:18|26572.06
12:55:19|26572.06
12:55:20|26571.16
12:55:21|26571.16
12:55:22|26571.16
12:55:23|26572.85
12:55:24|26570.
12:55:25|26571.77
12:55:26|26571.77
12:55:27|26571.19
12:55:28|26571.19
12:55:29|26571.19
12:55:30|26571.19
12:55:31|26571.05
12:55:32|26571.05
12:55:33|26571.05
12:55:34|26571.05
12:55:35|26571.05
12:55:36|26571.05
12:55:37|26571.18
12:55:38|26571.18
12:55:39|26571.16
12:55:40|26571.16
12:55:41|26570.
12:55:42|26570.
12:55:43|26570.
12:55:44|26570.
12:55:45|26570.
12:55:46|26570.
12:55:47|26572.
12:55:49|26572.
12:55:49|26572.
12:55:50|26572.
12:55:51|26572.
12:55:52|26572.
12:55:54|26572.
12:55:54|26571.98
12:55:55|26571.98
12:55:56|26571.95
12:55:57|26571.81
12:55:58|26570.35
12:55:59|26570.35
12:56:00|26570.35
12:56:01|26571.99
12:56:02|26571.94
12:56:03|26571.94
12:56:05|26571.94
12:56:05|26571.94
12:56:06|26571.94
12:56:07|26571.7
12:56:08|26571.7
12:56:09|26571.7
12:56:11|26576.07
12:56:12|26577.71
12:56:13|26576.01
12:56:14|26577.29
12:56:15|26577.29
12:56:16|26578.
12:56:17|26578.67
12:56:18|26578.71
12:56:19|26583.3
12:56:20|26584.1
12:56:21|26584.77
12:56:22|26585.
12:56:23|26585.5
12:56:25|26588.51
12:56:25|26588.48
12:56:26|26588.37
12:56:27|26589.28
12:56:28|26589.24
12:56:29|26587.
12:56:30|26588.96
12:56:31|26588.49
12:56:32|26588.5
12:56:33|26588.32
12:56:34|26588.32
12:56:36|26588.06
12:56:37|26588.49
12:56:38|26588.5
12:56:39|26588.5
12:56:40|26588.87
12:56:41|26588.53
12:56:42|26588.53
12:56:43|26588.46
12:56:44|26588.45
12:56:45|26588.45
12:56:46|26588.45
12:56:47|26588.44
12:56:48|26588.44
12:56:49|26587.29
12:56:50|26587.29
12:56:51|26587.34
12:56:52|26587.34
12:56:53|26587.39
12:56:54|26587.39
12:56:55|26589.28
12:56:56|26589.16
12:56:57|26588.96
12:56:58|26588.96
12:56:59|26587.57
12:57:00|26587.57
12:57:01|26588.42
12:57:03|26587.34
12:57:03|26588.26
12:57:04|26588.23
12:57:05|26587.02
12:57:06|26587.98
12:57:07|26587.84
12:57:08|26587.84
12:57:09|26587.84
12:57:10|26587.2
12:57:12|26587.2
12:57:14|26589.03
12:57:14|26584.49
12:57:16|26585.94
12:57:17|26585.18
12:57:18|26584.
12:57:19|26584.65
12:57:20|26584.78
12:57:21|26583.86
12:57:22|26583.85
12:57:23|26585.15
12:57:23|26584.04
12:57:25|26585.05
12:57:26|26585.05
12:57:27|26585.5
12:57:28|26585.5
12:57:29|26584.51
12:57:30|26584.07
12:57:31|26585.34
12:57:31|26585.34
12:57:33|26585.34
12:57:33|26585.34
12:57:35|26585.34
12:57:36|26584.81
12:57:37|26585.33
12:57:38|26585.33
12:57:39|26585.33
12:57:40|26585.31
12:57:41|26584.84
12:57:42|26584.84
12:57:43|26584.98
12:57:44|26584.92
12:57:45|26584.92
12:57:46|26584.92
12:57:47|26585.31
12:57:48|26585.31
12:57:49|26585.33
12:57:50|26585.33
12:57:51|26586.
12:57:52|26586.39
12:57:53|26586.39
12:57:54|26586.39
12:57:55|26586.39
12:57:56|26585.39
12:57:57|26586.55
12:57:58|26583.75
12:57:59|26585.
12:58:00|26584.47
12:58:01|26584.47
12:58:02|26585.45
12:58:03|26585.4
12:58:04|26585.4
12:58:05|26584.37
12:58:06|26585.3
12:58:08|26586.74
12:58:08|26586.74
12:58:10|26586.74
12:58:11|26586.74
12:58:11|26586.74
12:58:13|26586.88
12:58:14|26585.85
12:58:15|26585.85
12:58:16|26586.85
12:58:17|26586.83
12:58:18|26584.72
12:58:19|26584.72
12:58:20|26586.58
12:58:21|26586.58
12:58:22|26584.91
12:58:23|26586.4
12:58:24|26585.02
12:58:25|26585.02
12:58:26|26586.37
12:58:27|26586.36
12:58:28|26585.56
12:58:29|26584.4
12:58:30|26585.53
12:58:31|26585.51
12:58:32|26584.41
12:58:33|26584.41
12:58:34|26585.56
12:58:35|26584.47
12:58:36|26586.
12:58:37|26585.99
12:58:38|26585.99
12:58:40|26586.86
12:58:40|26586.86
12:58:41|26586.86
12:58:42|26586.86
12:58:43|26586.51
12:58:45|26586.99
12:58:45|26586.99
12:58:46|26586.99
12:58:47|26587.86
12:58:48|26587.86
12:58:49|26587.86
12:58:50|26589.08
12:58:51|26589.29
12:58:52|26589.29
12:58:53|26589.29
12:58:54|26589.29
12:58:56|26589.27
12:58:57|26589.28
12:58:58|26588.47
12:58:59|26588.47
12:59:00|26588.48
12:59:01|26588.48
12:59:02|26588.48
12:59:03|26588.48
12:59:04|26588.48
12:59:05|26589.81
12:59:06|26589.81
12:59:07|26589.8
12:59:08|26588.37
12:59:09|26588.37
12:59:10|26588.37
12:59:11|26588.37
12:59:12|26589.15
12:59:13|26587.83
12:59:15|26587.83
12:59:15|26587.8
12:59:16|26587.8
12:59:18|26588.63
12:59:19|26588.63
12:59:19|26588.55
12:59:21|26588.55
12:59:21|26588.55
12:59:23|26588.55
12:59:24|26588.55
12:59:24|26588.55
12:59:26|26588.55
12:59:27|26588.6
12:59:28|26591.31
12:59:30|26589.94
12:59:30|26590.
12:59:32|26589.47
12:59:33|26590.
12:59:34|26590.
12:59:34|26590.
12:59:35|26589.12
12:59:37|26589.12
12:59:37|26590.71
12:59:38|26590.71
12:59:40|26589.22
12:59:41|26589.24
12:59:42|26589.24
12:59:43|26589.02
12:59:43|26588.66
12:59:44|26589.65
12:59:46|26589.65
12:59:46|26589.6
12:59:47|26589.59
12:59:49|26589.59
12:59:49|26589.59
12:59:50|26588.66
12:59:52|26588.66
12:59:53|26589.53
12:59:54|26588.03
12:59:55|26589.39
12:59:55|26590.
12:59:57|26590.
12:59:58|26589.97
12:59:59|26589.35
13:00:00|26589.35
13:00:01|26589.35
13:00:02|26589.
13:00:03|26588.75
13:00:04|26593.3
13:00:05|26590.16
13:00:06|26590.96
13:00:07|26590.91
13:00:08|26590.
13:00:09|26590.86
13:00:10|26590.78
13:00:11|26590.78
13:00:12|26591.99
13:00:13|26590.04
13:00:14|26590.
13:00:16|26590.92
13:00:16|26590.92
13:00:18|26590.71
13:00:19|26589.97
13:00:21|26590.66
13:00:21|26590.66
13:00:22|26589.82
13:00:24|26589.82
13:00:24|26589.69
13:00:25|26589.7
13:00:26|26589.7
13:00:27|26591.02
13:00:28|26591.08
13:00:29|26591.05
13:00:30|26590.19
13:00:31|26590.
13:00:32|26589.8
13:00:34|26590.76
13:00:34|26590.76
13:00:36|26590.83
13:00:36|26590.81
13:00:37|26592.
13:00:38|26590.72
13:00:39|26591.55
13:00:40|26590.06
13:00:42|26592.19
13:00:43|26591.5
13:00:44|26590.95
13:00:45|26590.95
13:00:45|26590.72
13:00:47|26590.72
13:00:48|26590.72
13:00:48|26590.72
13:00:49|26590.72
13:00:50|26590.38
13:00:52|26591.28
13:00:52|26590.72
13:00:54|26590.72
13:00:55|26590.72
13:00:56|26590.72
13:00:57|26591.24
13:00:58|26590.43
13:00:59|26590.43
13:01:00|26590.43
13:01:01|26591.07
13:01:02|26591.79
13:01:03|26591.6
13:01:04|26591.61
13:01:05|26591.61
13:01:06|26591.51
13:01:08|26591.61
13:01:08|26591.61
13:01:09|26591.78
13:01:10|26591.78
13:01:11|26591.78
13:01:13|26591.5
13:01:14|26590.9
13:01:15|26590.91
13:01:16|26590.91
13:01:17|26592.01
13:01:18|26592.01
13:01:19|26592.01
13:01:20|26592.01
13:01:21|26592.01
13:01:22|26592.
13:01:23|26590.92
13:01:24|26593.
13:01:25|26593.
13:01:26|26591.87
13:01:27|26592.94
13:01:28|26592.94
13:01:29|26592.94
13:01:30|26592.94
13:01:31|26591.79
13:01:32|26593.26
13:01:33|26593.26
13:01:35|26593.26
13:01:35|26591.7
13:01:36|26591.7
13:01:37|26591.55
13:01:39|26591.55
13:01:39|26591.7
13:01:40|26591.52
13:01:42|26591.52
13:01:42|26591.52
13:01:44|26591.53
13:01:45|26592.39
13:01:46|26592.39
13:01:47|26593.49
13:01:48|26593.49
13:01:49|26593.49
13:01:50|26593.49
13:01:52|26593.9
13:01:52|26593.9
13:01:53|26592.44
13:01:54|26592.44
13:01:55|26592.46
13:01:56|26592.46
13:01:57|26593.82
13:01:58|26593.82
13:01:59|26593.82
13:02:00|26593.82
13:02:01|26593.82
13:02:02|26593.82
13:02:03|26593.07
13:02:04|26593.88
13:02:05|26593.88
13:02:06|26592.29
13:02:07|26593.89
13:02:08|26593.89
13:02:09|26593.89
13:02:10|26593.89
13:02:11|26593.89
13:02:12|26593.89
13:02:13|26592.39
13:02:14|26592.39
13:02:15|26592.39
13:02:17|26593.
13:02:18|26593.
13:02:20|26593.
13:02:21|26592.63
13:02:22|26593.01
13:02:23|26593.08
13:02:24|26593.08
13:02:25|26593.08
13:02:26|26593.08
13:02:27|26593.11
13:02:28|26594.83
13:02:29|26594.83
13:02:30|26594.83
13:02:31|26594.86
13:02:32|26594.86
13:02:33|26594.86
13:02:35|26593.52
13:02:36|26593.52
13:02:37|26596.29
13:02:38|26594.
13:02:39|26595.
13:02:40|26594.74
13:02:41|26594.
13:02:42|26594.06
13:02:43|26594.06
13:02:44|26595.86
13:02:45|26595.17
13:02:46|26595.41
13:02:47|26595.98
13:02:48|26595.98
13:02:49|26594.5
13:02:50|26595.48
13:02:51|26595.48
13:02:52|26595.48
13:02:53|26595.4
13:02:54|26594.17
13:02:55|26595.29
13:02:56|26595.17
13:02:58|26595.17
13:02:58|26594.29
13:02:59|26594.
13:03:00|26594.17
13:03:01|26594.8
13:03:02|26594.74
13:03:03|26594.73
13:03:04|26594.72
13:03:05|26594.9
13:03:06|26595.06
13:03:07|26595.08
13:03:08|26595.08
13:03:09|26593.55
13:03:10|26593.55
13:03:11|26593.86
13:03:12|26593.88
13:03:13|26593.71
13:03:14|26593.71
13:03:15|26593.71
13:03:16|26593.99
13:03:18|26593.51
13:03:19|26593.51
13:03:20|26593.99
13:03:22|26594.08
13:03:22|26594.08
13:03:23|26594.08
13:03:24|26594.08
13:03:25|26594.08
13:03:27|26594.27
13:03:28|26594.27
13:03:28|26594.27
13:03:29|26594.27
13:03:30|26594.27
13:03:32|26594.26
13:03:32|26594.27
13:03:34|26594.27
13:03:35|26594.27
13:03:36|26594.26
13:03:36|26594.26
13:03:37|26594.24
13:03:38|26594.26
13:03:39|26594.27
13:03:40|26594.26
13:03:41|26594.27
13:03:42|26594.27
13:03:43|26593.73
13:03:44|26593.73
13:03:45|26593.77
13:03:47|26593.77
13:03:47|26594.27
13:03:48|26594.27
13:03:49|26594.27
13:03:50|26594.27
13:03:51|26594.26
13:03:53|26594.26
13:03:54|26594.27
13:03:55|26594.27
13:03:55|26594.27
13:03:56|26594.27
13:03:58|26593.86
13:03:59|26593.62
13:04:00|26593.62
13:04:00|26593.62
13:04:02|26593.62
13:04:03|26593.78
13:04:03|26593.78
13:04:05|26593.5
13:04:06|26593.5
13:04:07|26593.5
13:04:08|26594.27
13:04:09|26594.27
13:04:10|26594.27
13:04:11|26594.27
13:04:11|26594.27
13:04:13|26594.27
13:04:14|26594.27
13:04:15|26593.74
13:04:16|26592.86
13:04:16|26594.27
13:04:18|26593.26
13:04:19|26593.29
13:04:21|26593.3
13:04:22|26593.3
13:04:23|26593.3
13:04:24|26593.3
13:04:25|26593.3
13:04:26|26593.35
13:04:28|26592.58
13:04:29|26594.1
13:04:29|26594.11
13:04:31|26592.62
13:04:32|26592.73
13:04:33|26594.27
13:04:34|26594.27
13:04:35|26594.27
13:04:36|26594.27
13:04:37|26594.26
13:04:38|26594.27
13:04:39|26594.27
13:04:40|26594.27
13:04:41|26594.26
13:04:42|26593.53
13:04:43|26592.63
13:04:44|26592.63
13:04:45|26592.63
13:04:46|26592.63
13:04:47|26594.24
13:04:48|26594.24
13:04:49|26594.25
13:04:50|26593.41
13:04:51|26594.25
13:04:52|26594.25
13:04:53|26594.25
13:04:54|26594.25
13:04:55|26593.76
13:04:56|26593.76
13:04:57|26594.26
13:04:58|26594.26
13:04:59|26593.78
13:05:00|26594.26
13:05:01|26594.27
13:05:02|26593.52
13:05:03|26594.25
13:05:04|26593.97
13:05:05|26593.97
13:05:06|26593.97
13:05:07|26593.99
13:05:08|26592.58
13:05:09|26592.74
13:05:10|26593.92
13:05:11|26593.92
13:05:12|26589.19
13:05:13|26589.05
13:05:14|26589.05
13:05:15|26589.56
13:05:16|26588.98
13:05:17|26589.36
13:05:18|26589.36
13:05:20|26588.63
13:05:22|26588.63
13:05:22|26588.68
13:05:23|26588.68
13:05:24|26590.
13:05:25|26590.
13:05:26|26590.
13:05:27|26590.91
13:05:28|26590.91
13:05:29|26590.
13:05:30|26590.
13:05:31|26590.
13:05:32|26590.
13:05:33|26590.
13:05:34|26589.83
13:05:35|26589.83
13:05:36|26589.83
13:05:37|26590.86
13:05:38|26590.86
13:05:39|26588.5
13:05:40|26588.5
13:05:41|26588.52
13:05:42|26588.52
13:05:44|26588.52
13:05:44|26588.52
13:05:45|26588.52
13:05:46|26588.52
13:05:47|26588.58
13:05:48|26588.58
13:05:50|26588.58
13:05:51|26588.58
13:05:52|26588.58
13:05:53|26588.58
13:05:53|26588.62
13:05:55|26588.62
13:05:56|26588.12
13:05:57|26588.61
13:05:58|26588.61
13:05:59|26588.61
13:06:00|26587.66
13:06:01|26587.66
13:06:02|26588.31
13:06:03|26589.99
13:06:05|26589.99
13:06:06|26589.96
13:06:06|26589.08
13:06:07|26589.08
13:06:08|26589.08
13:06:09|26589.08
13:06:10|26589.92
13:06:11|26587.73
13:06:12|26587.73
13:06:13|26587.92
13:06:15|26587.92
13:06:16|26587.92
13:06:16|26588.26
13:06:18|26588.94
13:06:18|26589.03
13:06:20|26589.03
13:06:21|26590.03
13:06:23|26589.87
13:06:24|26589.51
13:06:25|26589.51
13:06:26|26589.51
13:06:27|26590.06
13:06:28|26589.63
13:06:30|26590.08
13:06:30|26590.08
13:06:31|26590.08
13:06:32|26590.08
13:06:33|26590.08
13:06:34|26590.08
13:06:35|26590.08
13:06:36|26590.08
13:06:37|26590.66
13:06:39|26590.48
13:06:40|26590.47
13:06:40|26590.47
13:06:41|26591.41
13:06:43|26591.41
13:06:44|26590.51
13:06:44|26590.66
13:06:45|26590.71
13:06:46|26590.71
13:06:48|26591.05
13:06:48|26591.41
13:06:49|26591.41
13:06:51|26591.41
13:06:51|26590.45
13:06:53|26590.45
13:06:53|26590.45
13:06:55|26590.45
13:06:55|26591.41
13:06:57|26590.94
13:06:58|26591.41
13:06:59|26591.41
13:07:00|26590.
13:07:01|26590.
13:07:01|26590.41
13:07:03|26590.41
13:07:04|26590.99
13:07:05|26590.99
13:07:06|26589.47
13:07:07|26589.47
13:07:08|26589.2
13:07:09|26589.2
13:07:10|26589.2
13:07:11|26588.5
13:07:12|26588.01
13:07:13|26588.01
13:07:14|26588.01
13:07:14|26588.01
13:07:16|26586.99
13:07:17|26588.02
13:07:18|26586.85
13:07:19|26586.8
13:07:20|26586.8
13:07:21|26587.69
13:07:23|26586.8
13:07:24|26586.8
13:07:24|26586.87
13:07:26|26587.62
13:07:27|26587.62
13:07:28|26587.62
13:07:29|26587.62
13:07:30|26588.42
13:07:31|26588.42
13:07:32|26588.42
13:07:33|26588.42
13:07:34|26588.42
13:07:35|26588.42
13:07:36|26586.58
13:07:37|26587.46
13:07:38|26587.46
13:07:39|26585.98
13:07:40|26585.98
13:07:41|26585.98
13:07:42|26585.98
13:07:44|26585.99
13:07:44|26585.98
13:07:45|26585.98
13:07:46|26583.8
13:07:48|26584.62
13:07:48|26584.62
13:07:50|26584.02
13:07:51|26584.02
13:07:52|26584.
13:07:53|26584.
13:07:53|26583.75
13:07:55|26583.95
13:07:55|26583.98
13:07:57|26583.98
13:07:58|26584.71
13:07:59|26584.71
13:08:00|26584.71
13:08:00|26584.
13:08:01|26584.01
13:08:03|26583.99
13:08:04|26583.99
13:08:05|26583.99
13:08:06|26583.99
13:08:07|26584.88
13:08:08|26583.95
13:08:09|26583.95
13:08:10|26583.99
13:08:11|26583.99
13:08:12|26584.
13:08:13|26583.22
13:08:14|26583.22
13:08:15|26583.22
13:08:16|26583.21
13:08:17|26584.02
13:08:18|26584.02
13:08:19|26584.02
13:08:20|26584.02
13:08:21|26584.02
13:08:22|26584.02
13:08:23|26584.02
13:08:24|26583.98
13:08:25|26583.98
13:08:27|26583.98
13:08:28|26583.94
13:08:28|26582.
13:08:29|26581.21
13:08:30|26580.
13:08:31|26580.
13:08:32|26580.
13:08:33|26580.
13:08:34|26580.
13:08:35|26580.
13:08:36|26580.
13:08:37|26580.86
13:08:38|26580.86
13:08:40|26581.27
13:08:41|26581.27
13:08:42|26580.83
13:08:43|26580.83
13:08:44|26580.83
13:08:45|26582.
13:08:46|26582.71
13:08:47|26582.69
13:08:48|26582.16
13:08:49|26582.22
13:08:50|26582.7
13:08:52|26582.02
13:08:52|26582.7
13:08:53|26584.55
13:08:54|26584.03
13:08:56|26584.03
13:08:57|26584.03
13:08:57|26583.14
13:08:59|26583.13
13:08:59|26582.55
13:09:01|26584.04
13:09:02|26585.26
13:09:02|26583.98
13:09:04|26584.95
13:09:05|26585.4
13:09:06|26584.03
13:09:07|26584.03
13:09:08|26585.27
13:09:09|26585.5
13:09:10|26585.5
13:09:11|26585.5
13:09:12|26585.5
13:09:13|26585.5
13:09:14|26585.5
13:09:15|26585.09
13:09:16|26585.09
13:09:17|26584.
13:09:18|26585.05
13:09:19|26585.05
13:09:20|26583.08
13:09:21|26583.08
13:09:22|26583.08
13:09:23|26583.08
13:09:25|26583.08
13:09:25|26583.08
13:09:26|26583.08
13:09:27|26583.89
13:09:28|26583.89
13:09:29|26583.87
13:09:30|26583.87
13:09:31|26583.87
13:09:32|26583.87
13:09:33|26583.87
13:09:34|26583.87
13:09:35|26583.87
13:09:36|26583.87
13:09:37|26584.53
13:09:39|26584.53
13:09:40|26584.53
13:09:41|26584.53
13:09:42|26584.53
13:09:43|26584.53
13:09:44|26584.53
13:09:45|26584.53
13:09:46|26584.53
13:09:47|26584.31
13:09:48|26584.31
13:09:49|26584.31
13:09:50|26584.31
13:09:51|26584.31
13:09:52|26584.31
13:09:53|26583.35
13:09:54|26583.35
13:09:55|26583.35
13:09:56|26583.53
13:09:57|26583.53
13:09:58|26583.53
13:09:59|26582.56
13:10:00|26582.56
13:10:01|26584.59
13:10:02|26584.58
13:10:03|26584.58
13:10:05|26583.59
13:10:05|26583.94
13:10:06|26583.98
13:10:07|26584.58
13:10:08|26582.91
13:10:09|26577.9
13:10:10|26577.06
13:10:11|26578.04
13:10:13|26578.03
13:10:13|26578.02
13:10:14|26578.02
13:10:15|26578.02
13:10:16|26578.01
13:10:17|26578.01
13:10:18|26578.01
13:10:20|26577.06
13:10:20|26577.06
13:10:21|26577.06
13:10:22|26577.06
13:10:24|26577.06
13:10:26|26577.01
13:10:26|26577.01
13:10:27|26576.9
13:10:28|26577.69
13:10:29|26577.69
13:10:30|26576.92
13:10:31|26576.93
13:10:33|26578.14
13:10:34|26577.19
13:10:35|26577.24
13:10:36|26578.
13:10:37|26578.38
13:10:38|26578.
13:10:39|26576.51
13:10:40|26576.51
13:10:41|26576.5
13:10:42|26577.38
13:10:43|26577.38
13:10:44|26576.06
13:10:46|26576.03
13:10:46|26576.03
13:10:47|26575.91
13:10:48|26575.8
13:10:50|26576.7
13:10:50|26578.05
13:10:52|26577.85
13:10:53|26577.85
13:10:53|26578.1
13:10:54|26577.21
13:10:55|26576.53
13:10:57|26577.95
13:10:58|26577.39
13:10:59|26577.39
13:11:00|26577.52
13:11:00|26577.52
13:11:01|26579.14
13:11:02|26577.54
13:11:04|26577.54
13:11:04|26577.54
13:11:06|26577.54
13:11:07|26577.54
13:11:08|26576.79
13:11:08|26575.69
13:11:10|26575.69
13:11:11|26575.31
13:11:12|26575.31
13:11:12|26575.31
13:11:14|26575.1
13:11:15|26575.07
13:11:15|26576.
13:11:17|26576.
13:11:17|26576.
13:11:19|26576.
13:11:20|26576.06
13:11:21|26575.66
13:11:22|26575.66
13:11:23|26575.1
13:11:24|26575.1
13:11:25|26575.1
13:11:26|26575.1
13:11:28|26577.14
13:11:29|26577.14
13:11:30|26575.53
13:11:30|26575.53
13:11:32|26577.22
13:11:32|26577.22
13:11:34|26577.22
13:11:34|26577.22
13:11:36|26577.22
13:11:36|26575.78
13:11:38|26576.95
13:11:38|26576.95
13:11:39|26576.95
13:11:40|26576.95
13:11:42|26575.07
13:11:42|26575.07
13:11:44|26575.07
13:11:45|26575.07
13:11:45|26575.9
13:11:46|26575.9
13:11:48|26575.9
13:11:48|26575.07
13:11:50|26575.07
13:11:51|26575.07
13:11:51|26575.07
13:11:53|26575.07
13:11:53|26575.09
13:11:55|26575.09
13:11:56|26577.64
13:11:56|26577.73
13:11:58|26577.96
13:11:59|26578.1
13:12:00|26578.1
13:12:01|26576.68
13:12:02|26576.68
13:12:03|26577.36
13:12:04|26578.03
13:12:05|26578.03
13:12:06|26578.19
13:12:07|26578.54
13:12:08|26578.01
13:12:09|26579.06
13:12:10|26578.
13:12:11|26578.
13:12:12|26577.44
13:12:13|26578.
13:12:14|26578.
13:12:15|26578.
13:12:16|26578.
13:12:17|26578.59
13:12:18|26578.59
13:12:19|26578.59
13:12:20|26578.89
13:12:21|26578.89
13:12:22|26577.56
13:12:23|26577.56
13:12:24|26577.56
13:12:25|26577.59
13:12:26|26578.21
13:12:27|26578.21
13:12:29|26577.98
13:12:30|26577.98
13:12:31|26577.98
13:12:32|26578.41
13:12:33|26576.69
13:12:34|26578.06
13:12:35|26578.06
13:12:36|26577.69
13:12:37|26577.08
13:12:38|26577.08
13:12:39|26577.08
13:12:40|26577.08
13:12:42|26578.48
13:12:43|26578.48
13:12:43|26577.32
13:12:45|26577.32
13:12:45|26577.32
13:12:47|26577.32
13:12:48|26577.32
13:12:49|26577.32
13:12:50|26578.07
13:12:51|26578.07
13:12:51|26578.07
13:12:53|26578.07
13:12:54|26578.07
13:12:55|26578.07
13:12:56|26578.07
13:12:57|26577.8
13:12:58|26577.8
13:12:59|26577.8
13:12:59|26577.8
13:13:00|26577.8
13:13:02|26577.8
13:13:03|26577.8
13:13:04|26577.5
13:13:05|26576.76
13:13:06|26576.76
13:13:07|26576.76
13:13:08|26576.76
13:13:09|26576.76
13:13:10|26576.76
13:13:11|26576.
13:13:12|26576.
13:13:13|26577.2
13:13:14|26577.12
13:13:15|26575.62
13:13:16|26575.62
13:13:17|26576.75
13:13:19|26576.83
13:13:19|26576.83
13:13:20|26575.81
13:13:21|26577.53
13:13:22|26577.53
13:13:23|26577.53
13:13:24|26577.53
13:13:25|26576.
13:13:27|26576.86
13:13:28|26576.86
13:13:29|26576.87
13:13:30|26576.87
13:13:31|26575.62
13:13:32|26575.62
13:13:33|26576.67
13:13:34|26576.65
13:13:36|26576.65
13:13:36|26576.6
13:13:38|26576.61
13:13:38|26576.61
13:13:40|26576.61
13:13:41|26576.61
13:13:41|26576.61
13:13:43|26576.61
13:13:44|26577.4
13:13:45|26577.85
13:13:46|26577.85
13:13:47|26576.32
13:13:48|26576.32
13:13:49|26576.32
13:13:50|26576.32
13:13:51|26576.32
13:13:52|26576.32
13:13:53|26576.5
13:13:54|26576.5
13:13:55|26576.5
13:13:56|26576.5
13:13:57|26576.5
13:13:59|26576.5
13:13:59|26576.5
13:14:00|26577.91
13:14:01|26578.
13:14:02|26578.
13:14:03|26578.
13:14:05|26578.
13:14:06|26578.
13:14:06|26578.
13:14:07|26578.76
13:14:09|26578.65
13:14:09|26578.65
13:14:10|26578.65
13:14:11|26578.65
13:14:13|26578.65
13:14:13|26577.43
13:14:14|26577.43
13:14:16|26577.43
13:14:17|26578.14
13:14:17|26578.13
13:14:18|26578.13
13:14:19|26576.96
13:14:20|26576.96
13:14:21|26576.96
13:14:22|26577.93
13:14:23|26577.93
13:14:25|26576.82
13:14:25|26578.08
13:14:26|26578.08
13:14:27|26578.08
13:14:29|26577.08
13:14:31|26577.08
13:14:32|26577.08
13:14:32|26579.42
13:14:34|26579.42
13:14:34|26578.26
13:14:36|26579.12
13:14:37|26579.12
13:14:38|26579.06
13:14:39|26579.04
13:14:40|26580.15
13:14:41|26580.13
13:14:42|26578.99
13:14:43|26578.99
13:14:44|26579.57
13:14:45|26579.57
13:14:46|26579.57
13:14:47|26578.52
13:14:48|26578.52
13:14:49|26578.52
13:14:50|26578.54
13:14:51|26578.55
13:14:52|26580.16
13:14:53|26578.61
13:14:54|26578.62
13:14:55|26578.62
13:14:56|26578.62
13:14:57|26577.61
13:14:58|26577.61
13:14:59|26577.61
13:15:00|26577.61
13:15:01|26578.42
13:15:02|26578.31
13:15:03|26578.78
13:15:04|26578.97
13:15:05|26578.57
13:15:06|26578.56
13:15:07|26578.56
13:15:08|26578.56
13:15:09|26578.56
13:15:10|26578.56
13:15:11|26578.61
13:15:12|26578.64
13:15:13|26578.64
13:15:14|26578.45
13:15:15|26578.65
13:15:16|26578.65
13:15:17|26578.65
13:15:19|26578.65
13:15:19|26580.17
13:15:20|26580.03
13:15:21|26580.63
13:15:22|26580.18
13:15:23|26580.28
13:15:24|26579.03
13:15:25|26579.03
13:15:26|26579.03
13:15:27|26579.03
13:15:28|26578.76
13:15:30|26578.76
13:15:31|26578.76
13:15:32|26578.76
13:15:33|26580.25
13:15:34|26580.25
13:15:35|26578.78
13:15:36|26578.78
13:15:37|26578.78
13:15:38|26578.78
13:15:39|26578.78
13:15:40|26578.78
13:15:41|26578.78
13:15:42|26580.27
13:15:43|26580.27
13:15:44|26578.89
13:15:45|26578.89
13:15:46|26578.89
13:15:47|26578.89
13:15:48|26580.3
13:15:49|26580.3
13:15:50|26580.18
13:15:51|26580.18
13:15:52|26580.18
13:15:53|26580.18
13:15:54|26580.87
13:15:55|26580.87
13:15:56|26580.87
13:15:57|26580.87
13:15:58|26580.87
13:15:59|26580.87
13:16:00|26580.38
13:16:01|26579.
13:16:02|26579.
13:16:03|26579.
13:16:04|26579.
13:16:05|26578.79
13:16:06|26578.79
13:16:07|26578.79
13:16:08|26578.79
13:16:09|26578.79
13:16:10|26578.79
13:16:11|26578.79
13:16:12|26580.03
13:16:13|26578.9
13:16:14|26578.9
13:16:15|26578.9
13:16:16|26580.
13:16:17|26580.
13:16:18|26580.
13:16:19|26579.38
13:16:20|26580.62
13:16:22|26580.62
13:16:22|26580.62
13:16:23|26579.64
13:16:24|26579.64
13:16:25|26579.64
13:16:26|26579.77
13:16:28|26579.77
13:16:28|26579.71
13:16:29|26579.71
13:16:30|26580.
13:16:32|26579.57
13:16:33|26580.86
13:16:34|26580.86
13:16:35|26580.86
13:16:36|26580.86
13:16:37|26580.86
13:16:38|26580.86
13:16:39|26580.86
13:16:40|26580.86
13:16:41|26580.88
13:16:42|26580.2
13:16:43|26580.2
13:16:44|26580.2
13:16:46|26580.2
13:16:46|26580.59
13:16:47|26579.92
13:16:49|26579.92
13:16:49|26579.92
13:16:51|26579.92
13:16:51|26579.51
13:16:52|26579.51
13:16:54|26579.5
13:16:54|26579.5
13:16:56|26578.86
13:16:57|26578.86
13:16:58|26578.86
13:16:59|26578.86
13:17:00|26578.86
13:17:01|26578.86
13:17:02|26578.86
13:17:03|26580.47
13:17:04|26578.89
13:17:04|26578.89
13:17:06|26578.44
13:17:07|26578.25
13:17:08|26579.36
13:17:09|26578.
13:17:10|26579.23
13:17:11|26579.12
13:17:12|26578.94
13:17:13|26579.04
13:17:14|26579.36
13:17:15|26579.48
13:17:16|26575.91
13:17:17|26574.54
13:17:18|26575.65
13:17:19|26575.45
13:17:20|26575.45
13:17:21|26576.82
13:17:22|26576.82
13:17:23|26576.82
13:17:24|26576.12
13:17:25|26576.12
13:17:26|26576.12
13:17:27|26576.12
13:17:28|26576.83
13:17:29|26575.64
13:17:30|26575.64
13:17:32|26575.64
13:17:33|26575.05
13:17:34|26575.05
13:17:35|26576.
13:17:36|26576.49
13:17:37|26576.49
13:17:38|26576.49
13:17:39|26576.49
13:17:40|26576.49
13:17:41|26576.49
13:17:42|26576.49
13:17:43|26576.49
13:17:44|26576.83
13:17:45|26576.83
13:17:47|26576.83
13:17:47|26576.83
13:17:48|26576.83
13:17:49|26576.83
13:17:50|26576.83
13:17:52|26575.
13:17:52|26575.
13:17:54|26576.04
13:17:54|26576.04
13:17:55|26576.04
13:17:56|26574.01
13:17:57|26575.27
13:17:59|26575.27
13:17:59|26576.88
13:18:00|26576.83
13:18:01|26576.88
13:18:03|26576.11
13:18:03|26576.11
13:18:05|26576.11
13:18:06|26576.11
13:18:07|26576.87
13:18:08|26576.87
13:18:09|26576.87
13:18:10|26575.86
13:18:11|26575.86
13:18:12|26575.86
13:18:13|26575.86
13:18:14|26575.86
13:18:15|26575.29
13:18:16|26575.29
13:18:17|26576.18
13:18:18|26576.18
13:18:19|26576.18
13:18:20|26576.04
13:18:21|26576.05
13:18:22|26575.02
13:18:23|26575.99
13:18:24|26575.89
13:18:25|26575.89
13:18:27|26575.89
13:18:27|26575.89
13:18:28|26575.89
13:18:29|26575.9
13:18:30|26575.9
13:18:31|26575.85
13:18:33|26575.
13:18:35|26574.05
13:18:36|26574.2
13:18:37|26574.11
13:18:38|26574.05
13:18:38|26573.21
13:18:40|26574.46
13:18:41|26574.46
13:18:42|26573.29
13:18:43|26573.29
13:18:44|26573.29
13:18:45|26573.29
13:18:46|26573.29
13:18:47|26572.8
13:18:48|26572.74
13:18:49|26572.02
13:18:50|26572.02
13:18:51|26572.14
13:18:52|26572.14
13:18:53|26573.
13:18:54|26572.13
13:18:55|26572.8
13:18:56|26572.12
13:18:57|26572.12
13:18:58|26572.8
13:18:59|26572.
13:19:00|26572.
13:19:02|26571.86
13:19:03|26572.71
13:19:04|26572.7
13:19:04|26572.03
13:19:06|26572.
13:19:07|26572.88
13:19:08|26572.88
13:19:09|26572.88
13:19:09|26571.86
13:19:10|26572.78
13:19:12|26572.75
13:19:12|26572.75
13:19:13|26572.75
13:19:14|26572.75
13:19:15|26571.94
13:19:16|26571.97
13:19:18|26572.75
13:19:19|26572.75
13:19:19|26572.82
13:19:20|26572.73
13:19:21|26572.73
13:19:22|26572.73
13:19:23|26572.73
13:19:24|26572.73
13:19:26|26572.73
13:19:26|26571.85
13:19:27|26572.71
13:19:28|26571.88
13:19:29|26571.88
13:19:31|26571.2
13:19:31|26571.16
13:19:32|26571.18
13:19:33|26571.17
13:19:35|26571.16
13:19:36|26572.04
13:19:37|26571.85
13:19:39|26571.85
13:19:40|26571.85
13:19:41|26571.85
13:19:42|26571.85
13:19:42|26572.4
13:19:43|26571.64
13:19:45|26573.13
13:19:46|26571.45
13:19:47|26571.46
13:19:48|26571.45
13:19:49|26571.45
13:19:50|26571.45
13:19:50|26571.15
13:19:52|26571.15
13:19:53|26570.5
13:19:54|26570.9
13:19:55|26570.28
13:19:55|26570.28
13:19:56|26570.28
13:19:58|26570.85
13:19:59|26570.85
13:19:59|26570.85
13:20:01|26570.85
13:20:02|26570.
13:20:03|26570.84
13:20:04|26570.84
13:20:04|26569.96
13:20:05|26569.96
13:20:07|26569.96
13:20:08|26569.96
13:20:10|26570.77
13:20:11|26569.97
13:20:12|26569.97
13:20:13|26569.97
13:20:14|26569.97
13:20:15|26569.97
13:20:16|26570.66
13:20:17|26570.66
13:20:18|26570.03
13:20:19|26570.03
13:20:20|26570.03
13:20:21|26570.03
13:20:22|26570.03
13:20:23|26570.07
13:20:24|26570.07
13:20:25|26570.07
13:20:26|26570.07
13:20:27|26570.07
13:20:28|26570.07
13:20:29|26570.07
13:20:30|26569.4
13:20:31|26569.4
13:20:32|26570.58
13:20:33|26570.95
13:20:34|26570.02
13:20:36|26570.91
13:20:37|26570.91
13:20:38|26570.91
13:20:39|26570.91
13:20:39|26570.91
13:20:40|26570.91
13:20:42|26569.39
13:20:42|26569.39
13:20:43|26570.12
13:20:44|26570.12
13:20:46|26570.11
13:20:47|26569.88
13:20:48|26569.39
13:20:49|26568.01
13:20:50|26566.98
13:20:51|26567.79
13:20:52|26567.76
13:20:53|26566.98
13:20:54|26567.73
13:20:55|26567.79
13:20:56|26567.79
13:20:57|26567.67
13:20:58|26566.04
13:20:59|26567.52
13:21:00|26567.51
13:21:01|26567.79
13:21:02|26566.57
13:21:03|26568.06
13:21:04|26566.63
13:21:05|26568.07
13:21:06|26567.79
13:21:07|26567.79
13:21:08|26566.55
13:21:09|26566.55
13:21:10|26567.73
13:21:11|26567.73
13:21:12|26567.73
13:21:13|26566.05
13:21:15|26566.05
13:21:16|26567.28
13:21:16|26568.48
13:21:18|26568.48
13:21:18|26568.48
13:21:20|26568.54
13:21:21|26567.94
13:21:22|26568.92
13:21:22|26568.92
13:21:23|26568.92
13:21:25|26567.07
13:21:26|26568.32
13:21:27|26568.32
13:21:28|26568.32
13:21:29|26567.88
13:21:30|26568.08
13:21:31|26567.69
13:21:32|26567.69
13:21:33|26569.31
13:21:34|26570.03
13:21:35|26570.5
13:21:36|26571.08
13:21:37|26570.08
13:21:39|26570.96
13:21:39|26573.5
13:21:41|26573.87
13:21:42|26572.59
13:21:43|26572.59
13:21:44|26572.6
13:21:45|26572.59
13:21:46|26572.
13:21:47|26572.
13:21:48|26573.11
13:21:49|26573.44
13:21:50|26573.44
13:21:51|26572.37
13:21:52|26573.27
13:21:53|26573.49
13:21:54|26573.49
13:21:55|26573.49
13:21:56|26573.49
13:21:57|26573.54
13:21:58|26573.54
13:21:59|26574.34
13:22:00|26574.13
13:22:01|26574.13
13:22:02|26574.13
13:22:03|26574.13
13:22:04|26574.13
13:22:05|26574.13
13:22:06|26574.13
13:22:08|26573.13
13:22:08|26573.13
13:22:09|26573.13
13:22:10|26573.05
13:22:11|26573.05
13:22:12|26573.05
13:22:13|26573.05
13:22:14|26573.05
13:22:15|26574.1
13:22:16|26574.1
13:22:17|26574.1
13:22:19|26574.1
13:22:19|26572.59
13:22:21|26572.59
13:22:23|26572.59
13:22:23|26572.95
13:22:24|26572.95
13:22:25|26572.95
13:22:26|26572.95
13:22:27|26572.95
13:22:28|26572.95
13:22:29|26573.08
13:22:30|26572.95
13:22:31|26572.95
13:22:32|26574.01
13:22:33|26572.15
13:22:34|26572.15
13:22:35|26573.13
13:22:37|26574.18
13:22:38|26574.18
13:22:39|26574.14
13:22:41|26573.22
13:22:42|26573.22
13:22:43|26573.22
13:22:44|26573.22
13:22:45|26573.22
13:22:46|26573.22
13:22:47|26572.54
13:22:48|26572.54
13:22:49|26572.59
13:22:49|26572.66
13:22:51|26572.66
13:22:52|26572.66
13:22:53|26572.66
13:22:54|26573.88
13:22:56|26571.47
13:22:56|26571.47
13:22:57|26571.47
13:22:59|26571.47
13:22:59|26571.47
13:23:00|26571.61
13:23:01|26572.53
13:23:03|26572.53
13:23:03|26571.44
13:23:04|26571.44
13:23:05|26571.34
13:23:06|26571.34
13:23:08|26571.34
13:23:09|26571.34
13:23:10|26573.47
13:23:10|26573.25
13:23:11|26573.13
13:23:13|26573.13
13:23:14|26573.13
13:23:15|26572.51
13:23:15|26572.51
13:23:17|26572.51
13:23:18|26572.21
13:23:19|26572.23
13:23:19|26572.25
13:23:21|26572.25
13:23:21|26572.25
13:23:23|26572.25
13:23:24|26572.25
13:23:25|26572.25
13:23:26|26572.25
13:23:26|26572.97
13:23:27|26572.97
13:23:29|26572.97
13:23:29|26572.97
13:23:30|26572.97
13:23:32|26572.97
13:23:33|26572.97
13:23:33|26572.59
13:23:35|26572.72
13:23:36|26572.25
13:23:36|26572.05
13:23:38|26572.01
13:23:40|26572.01
13:23:41|26572.01
13:23:42|26572.01
13:23:42|26572.18
13:23:44|26572.56
13:23:45|26572.13
13:23:46|26572.01
13:23:47|26572.01
13:23:48|26572.3
13:23:48|26572.02
13:23:49|26572.02
13:23:51|26572.26
13:23:52|26572.26
13:23:52|26572.26
13:23:54|26571.5
13:23:54|26571.5
13:23:56|26572.12
13:23:56|26572.1
13:23:58|26572.1
13:23:59|26572.21
13:24:00|26571.3
13:24:00|26571.3
13:24:02|26571.3
13:24:03|26571.3
13:24:04|26571.3
13:24:05|26571.3
13:24:05|26571.3
13:24:07|26572.19
13:24:08|26572.45
13:24:08|26572.45
13:24:10|26572.45
13:24:10|26572.45
13:24:11|26572.45
13:24:13|26572.45
13:24:14|26572.45
13:24:14|26572.39
13:24:16|26572.39
13:24:17|26572.22
13:24:18|26572.22
13:24:19|26572.22
13:24:20|26572.22
13:24:20|26572.22
13:24:22|26572.51
13:24:23|26572.51
13:24:24|26572.5
13:24:25|26572.5
13:24:26|26572.5
13:24:27|26572.5
13:24:28|26572.5
13:24:29|26572.5
13:24:30|26572.49
13:24:31|26572.48
13:24:32|26573.42
13:24:33|26573.42
13:24:34|26571.73
13:24:35|26573.5
13:24:36|26573.5
13:24:37|26573.91
13:24:38|26573.91
13:24:40|26571.85
13:24:41|26573.47
13:24:41|26573.47
13:24:42|26573.15
13:24:44|26573.15
13:24:45|26573.15
13:24:46|26573.07
13:24:47|26573.07
13:24:49|26573.07
13:24:51|26572.49
13:24:52|26572.49
13:24:52|26572.49
13:24:53|26572.39
13:24:56|26572.39
13:24:57|26572.39
13:24:57|26571.29
13:24:59|26571.29
13:24:59|26571.29
13:25:00|26571.29
13:25:02|26572.15
13:25:02|26573.91
13:25:03|26572.01
13:25:04|26573.68
13:25:05|26573.68
13:25:06|26573.68
13:25:07|26573.67
13:25:08|26573.67
13:25:10|26573.82
13:25:10|26572.85
13:25:12|26572.85
13:25:13|26572.85
13:25:14|26572.85
13:25:14|26572.85
13:25:16|26572.63
13:25:17|26572.63
13:25:17|26573.66
13:25:19|26574.
13:25:20|26574.
13:25:20|26574.31
13:25:22|26574.31
13:25:23|26573.25
13:25:24|26573.25
13:25:26|26573.25
13:25:26|26574.17
13:25:28|26574.17
13:25:29|26574.17
13:25:30|26572.85
13:25:31|26572.85
13:25:32|26572.85
13:25:33|26572.85
13:25:34|26573.98
13:25:35|26572.54
13:25:36|26572.54
13:25:37|26572.54
13:25:38|26572.54
13:25:39|26572.54
13:25:40|26572.54
13:25:42|26577.28
13:25:42|26578.09
13:25:43|26578.88
13:25:44|26577.71
13:25:45|26577.71
13:25:46|26577.7
13:25:48|26578.11
13:25:48|26578.91
13:25:49|26578.11
13:25:51|26578.11
13:25:51|26578.2
13:25:53|26578.2
13:25:54|26578.2
13:25:54|26578.42
13:25:56|26580.
13:25:57|26579.38
13:25:58|26580.72
13:25:59|26579.84
13:25:59|26580.06
13:26:01|26580.06
13:26:01|26580.72
13:26:03|26581.
13:26:04|26581.
13:26:05|26581.53
13:26:06|26581.53
13:26:07|26580.74
13:26:08|26582.5
13:26:09|26582.89
13:26:10|26582.89
13:26:11|26583.73
13:26:12|26587.35
13:26:13|26586.4
13:26:14|26586.25
13:26:15|26586.74
13:26:16|26586.96
13:26:17|26585.49
13:26:18|26586.79
13:26:19|26586.76
13:26:20|26586.72
13:26:21|26586.04
13:26:22|26586.1
13:26:23|26586.76
13:26:24|26586.76
13:26:25|26586.98
13:26:26|26586.55
13:26:27|26586.68
13:26:28|26586.68
13:26:29|26586.68
13:26:30|26586.68
13:26:32|26586.68
13:26:32|26586.
13:26:33|26586.51
13:26:34|26586.6
13:26:35|26586.63
13:26:37|26586.63
13:26:37|26586.63
13:26:38|26586.63
13:26:39|26586.75
13:26:41|26587.68
13:26:43|26587.68
13:26:43|26586.72
13:26:44|26587.08
13:26:46|26587.1
13:26:46|26587.1
13:26:48|26586.14
13:26:49|26586.14
13:26:49|26586.14
13:26:51|26586.14
13:26:52|26586.14
13:26:53|26586.95
13:26:54|26586.95
13:26:55|26586.75
13:26:56|26585.71
13:26:56|26585.05
13:26:58|26586.06
13:26:58|26586.06
13:26:59|26586.52
13:27:01|26585.53
13:27:02|26585.53
13:27:02|26585.34
13:27:04|26585.34
13:27:05|26585.25
13:27:07|26585.36
13:27:08|26585.36
13:27:08|26585.36
13:27:09|26585.36
13:27:10|26586.13
13:27:12|26584.88
13:27:12|26585.78
13:27:13|26585.75
13:27:15|26584.87
13:27:16|26585.75
13:27:17|26585.75
13:27:18|26585.61
13:27:19|26585.6
13:27:20|26585.6
13:27:21|26585.57
13:27:22|26585.57
13:27:23|26584.87
13:27:24|26584.87
13:27:25|26585.56
13:27:26|26585.56
13:27:27|26585.56
13:27:28|26585.56
13:27:29|26584.87
13:27:30|26584.87
13:27:31|26585.42
13:27:32|26585.41
13:27:33|26585.41
13:27:34|26584.89
13:27:35|26585.36
13:27:36|26585.36
13:27:37|26585.36
13:27:38|26585.36
13:27:40|26585.36
13:27:40|26585.36
13:27:41|26585.36
13:27:42|26585.11
13:27:43|26585.11
13:27:45|26585.11
13:27:45|26582.97
13:27:46|26583.17
13:27:47|26582.7
13:27:48|26582.45
13:27:50|26582.5
13:27:50|26581.89
13:27:52|26581.89
13:27:52|26581.89
13:27:54|26581.03
13:27:54|26581.03
13:27:55|26581.61
13:27:56|26581.04
13:27:58|26580.73
13:27:59|26581.27
13:27:59|26581.27
13:28:01|26581.27
13:28:02|26581.53
13:28:02|26581.53
13:28:04|26580.79
13:28:04|26580.81
13:28:05|26580.81
13:28:07|26581.46
13:28:08|26581.53
13:28:09|26580.96
13:28:10|26580.96
13:28:11|26582.01
13:28:12|26581.84
13:28:13|26581.82
13:28:14|26581.84
13:28:15|26580.98
13:28:15|26582.02
13:28:17|26581.02
13:28:18|26581.05
13:28:19|26583.44
13:28:20|26583.44
13:28:21|26582.62
13:28:22|26581.08
13:28:23|26582.49
13:28:24|26580.94
13:28:25|26581.86
13:28:26|26581.86
13:28:27|26580.99
13:28:29|26581.61
13:28:30|26581.03
13:28:31|26581.61
13:28:31|26580.83
13:28:33|26580.83
13:28:33|26581.61
13:28:35|26581.61
13:28:35|26581.61
13:28:36|26580.81
13:28:37|26580.81
13:28:39|26581.23
13:28:40|26581.33
13:28:40|26581.33
13:28:42|26581.33
13:28:43|26582.46
13:28:44|26581.63
13:28:45|26582.36
13:28:46|26581.19
13:28:47|26581.19
13:28:48|26581.19
13:28:49|26582.5
13:28:50|26582.5
13:28:51|26582.5
13:28:52|26583.52
13:28:53|26583.52
13:28:54|26583.52
13:28:55|26581.62
13:28:56|26581.62
13:28:57|26581.81
13:28:58|26581.81
13:28:59|26581.72
13:29:01|26581.72
13:29:01|26581.72
13:29:02|26581.72
13:29:03|26581.72
13:29:04|26582.27
13:29:06|26582.27
13:29:06|26582.23
13:29:08|26582.23
13:29:08|26582.23
13:29:10|26582.23
13:29:11|26583.45
13:29:12|26580.82
13:29:13|26580.24
13:29:14|26581.05
13:29:15|26580.3
13:29:16|26580.
13:29:17|26581.75
13:29:18|26580.73
13:29:18|26580.98
13:29:20|26580.98
13:29:21|26580.98
13:29:22|26580.98
13:29:23|26580.98
13:29:24|26580.98
13:29:24|26580.98
13:29:26|26580.85
13:29:27|26580.88
13:29:28|26580.88
13:29:29|26580.88
13:29:30|26580.88
13:29:32|26580.88
13:29:32|26583.
13:29:34|26581.23
13:29:35|26582.97
13:29:36|26582.97
13:29:37|26582.97
13:29:38|26582.97
13:29:39|26582.97
13:29:39|26582.97
13:29:41|26582.97
13:29:42|26581.66
13:29:43|26582.25
13:29:44|26582.23
13:29:45|26582.23
13:29:46|26581.77
13:29:47|26581.77
13:29:48|26581.77
13:29:49|26581.77
13:29:50|26582.53
13:29:51|26582.5
13:29:52|26582.5
13:29:53|26582.5
13:29:54|26582.84
13:29:55|26582.84
13:29:56|26582.84
13:29:57|26582.35
13:29:58|26582.35
13:29:59|26582.
13:30:00|26582.
13:30:01|26582.6
13:30:02|26582.25
13:30:03|26580.65
13:30:04|26578.94
13:30:05|26581.
13:30:06|26580.54
13:30:07|26580.69
13:30:08|26580.69
13:30:09|26580.69
13:30:11|26580.69
13:30:12|26580.69
13:30:13|26580.69
13:30:13|26581.16
13:30:14|26581.16
13:30:15|26581.16
13:30:17|26581.16
13:30:18|26581.16
13:30:19|26582.
13:30:19|26582.27
13:30:20|26582.27
13:30:21|26582.36
13:30:23|26581.89
13:30:23|26583.57
13:30:24|26583.57
13:30:25|26583.57
13:30:26|26583.51
13:30:27|26583.51
13:30:29|26583.51
13:30:29|26583.51
13:30:30|26582.45
13:30:31|26582.45
13:30:32|26582.45
13:30:34|26582.45
13:30:35|26582.45
13:30:35|26582.45
13:30:36|26582.45
13:30:38|26582.56
13:30:39|26586.66
13:30:40|26586.51
13:30:40|26586.5
13:30:42|26586.5
13:30:42|26586.5
13:30:43|26586.5
13:30:45|26585.72
13:30:46|26586.51
13:30:46|26585.75
13:30:48|26585.75
13:30:49|26585.75
13:30:50|26586.48
13:30:51|26586.03
13:30:53|26584.89
13:30:54|26584.62
13:30:55|26584.6
13:30:56|26584.6
13:30:57|26584.62
13:30:58|26585.16
13:30:59|26585.16
13:31:01|26585.16
13:31:01|26584.95
13:31:02|26584.95
13:31:03|26584.95
13:31:04|26584.95
13:31:06|26584.95
13:31:06|26584.95
13:31:08|26584.95
13:31:08|26584.95
13:31:10|26584.97
13:31:10|26584.97
13:31:11|26584.97
13:31:13|26584.97
13:31:14|26584.31
13:31:14|26584.01
13:31:16|26584.01
13:31:17|26583.47
13:31:17|26583.47
13:31:18|26583.47
13:31:20|26583.47
13:31:20|26583.58
13:31:22|26583.58
13:31:22|26583.58
13:31:23|26584.
13:31:25|26583.89
13:31:25|26583.89
13:31:26|26584.17
13:31:28|26584.17
13:31:29|26585.5
13:31:30|26585.5
13:31:31|26585.5
13:31:32|26584.65
13:31:33|26584.65
13:31:34|26584.65
13:31:36|26584.65
13:31:37|26584.65
13:31:37|26584.68
13:31:39|26584.04
13:31:39|26585.42
13:31:41|26585.42
13:31:42|26585.42
13:31:42|26585.42
13:31:43|26585.33
13:31:45|26585.33
13:31:45|26584.37
13:31:47|26584.37
13:31:48|26584.37
13:31:49|26584.37
13:31:50|26584.37
13:31:51|26584.37
13:31:52|26584.37
13:31:53|26584.37
13:31:54|26584.37
13:31:55|26584.37
13:31:56|26584.49
13:31:58|26584.49
13:31:58|26584.49
13:31:59|26584.49
13:32:01|26584.49
13:32:01|26584.49
13:32:03|26584.52
13:32:04|26584.52
13:32:04|26584.51
13:32:06|26584.51
13:32:06|26584.51
13:32:07|26584.51
13:32:09|26584.51
13:32:09|26584.53
13:32:11|26585.01
13:32:12|26586.47
13:32:13|26585.34
13:32:14|26585.61
13:32:15|26585.61
13:32:16|26586.02
13:32:17|26586.02
13:32:18|26587.
13:32:19|26587.
13:32:20|26587.
13:32:21|26587.
13:32:22|26585.87
13:32:23|26585.87
13:32:24|26585.63
13:32:25|26585.63
13:32:26|26585.63
13:32:28|26585.63
13:32:28|26585.35
13:32:29|26584.96
13:32:30|26584.97
13:32:32|26584.97
13:32:32|26584.97
13:32:33|26585.05
13:32:34|26585.53
13:32:35|26585.53
13:32:36|26585.53
13:32:38|26585.53
13:32:39|26585.53
13:32:39|26585.53
13:32:40|26588.47
13:32:41|26587.21
13:32:43|26587.85
13:32:44|26587.85
13:32:44|26587.79
13:32:45|26587.21
13:32:47|26587.21
13:32:48|26587.21
13:32:50|26587.21
13:32:51|26586.52
13:32:52|26586.52
13:32:53|26586.51
13:32:54|26586.51
13:32:55|26586.51
13:32:56|26587.65
13:32:57|26587.65
13:32:58|26587.65
13:32:59|26587.65
13:33:00|26587.65
13:33:01|26586.01
13:33:02|26586.93
13:33:03|26586.09
13:33:05|26586.9
13:33:05|26586.9
13:33:06|26586.9
13:33:07|26586.9
13:33:08|26586.9
13:33:10|26586.9
13:33:11|26587.
13:33:11|26587.
13:33:12|26587.
13:33:13|26587.1
13:33:15|26586.15
13:33:15|26587.11
13:33:16|26587.11
13:33:17|26587.11
13:33:19|26587.11
13:33:19|26587.11
13:33:21|26586.66
13:33:22|26586.66
13:33:22|26586.66
13:33:23|26586.66
13:33:25|26586.66
13:33:26|26586.66
13:33:27|26586.72
13:33:28|26586.74
13:33:29|26586.74
13:33:30|26586.74
13:33:31|26587.96
13:33:32|26587.96
13:33:33|26587.96
13:33:34|26586.92
13:33:35|26586.92
13:33:36|26586.92
13:33:37|26586.92
13:33:38|26586.92
13:33:39|26586.92
13:33:40|26588.5
13:33:41|26588.5
13:33:42|26588.5
13:33:43|26588.5
13:33:44|26587.53
13:33:46|26587.53
13:33:48|26591.3
13:33:48|26591.3
13:33:50|26591.07
13:33:51|26591.47
13:33:52|26591.47
13:33:53|26591.47
13:33:54|26591.43
13:33:55|26591.43
13:33:56|26591.43
13:33:57|26591.43
13:33:58|26591.46
13:33:59|26591.47
13:34:00|26590.45
13:34:01|26591.5
13:34:02|26591.35
13:34:04|26591.5
13:34:05|26590.14
13:34:06|26591.
13:34:08|26591.69
13:34:08|26591.79
13:34:09|26591.79
13:34:10|26591.79
13:34:11|26591.79
13:34:12|26591.79
13:34:14|26591.89
13:34:15|26591.89
13:34:15|26591.
13:34:16|26590.92
13:34:18|26590.94
13:34:18|26592.
13:34:19|26592.
13:34:20|26592.
13:34:22|26590.91
13:34:22|26591.99
13:34:23|26591.96
13:34:24|26591.96
13:34:26|26592.
13:34:27|26592.
13:34:28|26592.
13:34:29|26591.99
13:34:30|26591.99
13:34:31|26591.99
13:34:31|26590.94
13:34:33|26591.99
13:34:33|26592.
13:34:35|26591.99
13:34:35|26591.99
13:34:36|26591.99
13:34:37|26593.65
13:34:38|26593.65
13:34:40|26594.64
13:34:41|26594.64
13:34:42|26593.52
13:34:43|26593.52
13:34:44|26594.49
13:34:45|26593.37
13:34:46|26593.99
13:34:47|26593.99
13:34:49|26593.99
13:34:50|26593.39
13:34:51|26593.98
13:34:52|26593.98
13:34:54|26593.98
13:34:54|26593.98
13:34:55|26593.99
13:34:56|26593.99
13:34:57|26593.99
13:34:59|26593.99
13:35:00|26594.
13:35:00|26593.11
13:35:01|26594.12
13:35:03|26592.9
13:35:03|26594.49
13:35:04|26594.49
13:35:06|26592.39
13:35:07|26592.39
13:35:07|26593.67
13:35:09|26593.7
13:35:10|26592.57
13:35:12|26593.67
13:35:12|26593.62
13:35:13|26594.35
13:35:14|26592.98
13:35:16|26592.98
13:35:17|26592.98
13:35:18|26592.98
13:35:18|26594.07
13:35:19|26594.07
13:35:20|26594.07
13:35:21|26594.07
13:35:22|26594.07
13:35:23|26594.06
13:35:24|26594.06
13:35:26|26594.06
13:35:27|26594.08
13:35:28|26594.08
13:35:28|26594.5
13:35:29|26594.5
13:35:30|26594.5
13:35:31|26593.54
13:35:32|26594.31
13:35:33|26594.27
13:35:35|26594.27
13:35:36|26593.54
13:35:37|26593.36
13:35:39|26593.37
13:35:39|26594.
13:35:40|26593.55
13:35:41|26592.86
13:35:42|26592.4
13:35:43|26593.99
13:35:45|26592.39
13:35:45|26593.47
13:35:47|26593.47
13:35:48|26593.5
13:35:49|26593.49
13:35:50|26593.
13:35:52|26593.41
13:35:52|26593.36
13:35:57|26593.36
13:35:57|26592.44
13:35:58|26593.86
13:36:00|26593.
13:36:01|26593.
13:36:02|26593.
13:36:03|26593.98
13:36:04|26593.4
13:36:05|26593.4
13:36:06|26593.4
13:36:08|26593.41
13:36:08|26594.
13:36:09|26594.
13:36:10|26594.
13:36:11|26594.
13:36:12|26594.
13:36:13|26593.99
13:36:14|26593.99
13:36:15|26592.63
13:36:16|26592.63
13:36:17|26592.63
13:36:19|26594.
13:36:20|26594.
13:36:21|26594.
13:36:23|26594.
13:36:23|26593.95
13:36:24|26594.78
13:36:26|26594.91
13:36:27|26595.91
13:36:27|26594.5
13:36:28|26595.65
13:36:30|26595.65
13:36:30|26595.56
13:36:31|26595.56
13:36:32|26595.56
13:36:34|26595.53
13:36:35|26595.53
13:36:35|26594.63
13:36:37|26594.5
13:36:38|26594.5
13:36:39|26594.42
13:36:40|26594.34
13:36:41|26595.33
13:36:42|26595.33
13:36:43|26595.33
13:36:44|26595.32
13:36:45|26594.42
13:36:46|26594.42
13:36:47|26595.34
13:36:49|26595.33
13:36:50|26595.33
13:36:51|26595.33
13:36:51|26595.34
13:36:53|26595.34
13:36:53|26595.34
13:36:55|26595.34
13:36:56|26595.34
13:36:57|26595.34
13:36:58|26595.34
13:37:00|26595.34
13:37:00|26595.
13:37:02|26595.
13:37:02|26595.
13:37:04|26595.
13:37:05|26595.
13:37:05|26595.
13:37:07|26595.
13:37:08|26595.
13:37:09|26595.
13:37:09|26595.
13:37:11|26595.
13:37:12|26595.
13:37:13|26595.
13:37:14|26594.99
13:37:15|26593.95
13:37:16|26593.95
13:37:17|26593.95
13:37:18|26593.95
13:37:19|26595.
13:37:20|26595.
13:37:21|26595.
13:37:22|26595.
13:37:23|26595.
13:37:24|26594.98
13:37:25|26594.96
13:37:26|26595.
13:37:27|26595.
13:37:28|26595.
13:37:29|26595.33
13:37:30|26594.05
13:37:31|26593.73
13:37:32|26595.07
13:37:33|26595.07
13:37:34|26595.34
13:37:35|26594.72
13:37:36|26594.73
13:37:37|26594.35
13:37:39|26594.66
13:37:39|26593.35
13:37:40|26594.35
13:37:41|26594.46
13:37:42|26594.44
13:37:43|26594.43
13:37:44|26593.35
13:37:45|26594.3
13:37:46|26593.25
13:37:47|26593.24
13:37:48|26593.21
13:37:49|26592.94
13:37:50|26592.94
13:37:51|26592.94
13:37:52|26594.03
13:37:53|26593.81
13:37:54|26592.7
13:37:56|26593.75
13:37:56|26593.76
13:37:57|26593.76
13:37:58|26594.11
13:37:59|26594.11
13:38:01|26594.1
13:38:02|26594.1
13:38:03|26594.13
13:38:04|26594.35
13:38:05|26594.35
13:38:06|26594.5
13:38:07|26594.98
13:38:08|26594.98
13:38:09|26594.98
13:38:10|26594.98
13:38:11|26594.98
13:38:12|26594.98
13:38:13|26594.98
13:38:14|26594.98
13:38:15|26593.96
13:38:16|26593.96
13:38:17|26593.96
13:38:18|26593.96
13:38:19|26593.96
13:38:20|26593.35
13:38:21|26593.35
13:38:23|26593.35
13:38:23|26594.35
13:38:24|26594.35
13:38:25|26594.35
13:38:26|26594.35
13:38:28|26594.92
13:38:28|26594.92
13:38:29|26594.91
13:38:30|26594.91
13:38:32|26593.59
13:38:33|26594.88
13:38:33|26593.
13:38:35|26594.05
13:38:36|26594.05
13:38:37|26593.9
13:38:38|26593.9
13:38:39|26593.9
13:38:40|26593.9
13:38:41|26593.9
13:38:42|26593.88
13:38:43|26593.88
13:38:44|26593.88
13:38:45|26593.02
13:38:46|26592.65
13:38:47|26593.68
13:38:48|26593.68
13:38:49|26592.65
13:38:50|26592.65
13:38:52|26591.92
13:38:53|26591.58
13:38:53|26589.65
13:38:56|26589.44
13:38:57|26589.44
13:38:58|26588.5
13:38:59|26589.4
13:39:00|26589.39
13:39:01|26589.38
13:39:02|26589.33
13:39:04|26588.91
13:39:05|26588.91
13:39:06|26588.91
13:39:06|26587.93
13:39:08|26587.94
13:39:09|26587.94
13:39:10|26588.54
13:39:11|26588.56
13:39:13|26588.55
13:39:13|26587.97
13:39:14|26587.97
13:39:15|26587.
13:39:16|26588.21
13:39:17|26588.23
13:39:18|26588.92
13:39:19|26588.92
13:39:20|26588.92
13:39:21|26588.92
13:39:23|26585.76
13:39:24|26586.69
13:39:24|26586.69
13:39:25|26586.69
13:39:26|26586.69
13:39:28|26586.94
13:39:28|26586.94
13:39:30|26586.94
13:39:31|26586.94
13:39:32|26586.94
13:39:32|26586.94
13:39:34|26586.94
13:39:35|26586.94
13:39:36|26587.45
13:39:37|26587.45
13:39:37|26587.67
13:39:38|26587.67
13:39:40|26587.67
13:39:41|26587.67
13:39:41|26587.66
13:39:43|26587.65
13:39:43|26587.65
13:39:45|26586.15
13:39:46|26586.15
13:39:46|26585.5
13:39:47|26587.1
13:39:48|26587.1
13:39:49|26587.1
13:39:51|26586.34
13:39:52|26586.3
13:39:54|26586.3
13:39:55|26586.3
13:39:55|26586.3
13:39:57|26586.
13:39:57|26586.29
13:39:59|26587.11
13:40:00|26585.07
13:40:01|26585.26
13:40:02|26585.26
13:40:03|26584.92
13:40:05|26585.24
13:40:05|26583.36
13:40:06|26583.58
13:40:08|26584.36
13:40:08|26584.35
13:40:10|26584.24
13:40:11|26584.24
13:40:12|26584.24
13:40:13|26584.24
13:40:14|26584.24
13:40:15|26583.4
13:40:16|26583.83
13:40:17|26584.41
13:40:19|26583.46
13:40:19|26583.82
13:40:20|26583.63
13:40:21|26583.35
13:40:22|26584.06
13:40:23|26583.11
13:40:24|26583.11
13:40:25|26583.11
13:40:26|26583.12
13:40:27|26583.99
13:40:28|26583.99
13:40:29|26583.99
13:40:30|26583.14
13:40:31|26583.1
13:40:32|26583.81
13:40:33|26583.81
13:40:34|26583.81
13:40:36|26583.81
13:40:36|26583.81
13:40:37|26583.76
13:40:38|26583.76
13:40:39|26583.76
13:40:41|26583.1
13:40:42|26583.74
13:40:43|26583.74
13:40:44|26583.73
13:40:45|26583.2
13:40:46|26583.11
13:40:47|26583.69
13:40:48|26583.69
13:40:49|26583.69
13:40:50|26583.69
13:40:51|26583.69
13:40:52|26583.69
13:40:53|26583.69
13:40:54|26583.1
13:40:56|26583.1
13:40:56|26583.1
13:40:57|26583.66
13:40:58|26583.66
13:40:59|26583.66
13:41:00|26583.17
13:41:01|26583.24
13:41:02|26586.39
13:41:03|26586.44
13:41:04|26585.42
13:41:05|26585.78
13:41:06|26584.88
13:41:08|26584.86
13:41:09|26584.86
13:41:09|26585.26
13:41:11|26585.26
13:41:11|26585.29
13:41:13|26584.72
13:41:14|26584.72
13:41:15|26584.65
13:41:16|26584.65
13:41:17|26584.65
13:41:18|26585.53
13:41:19|26585.47
13:41:20|26585.37
13:41:21|26585.37
13:41:22|26584.76
13:41:23|26584.89
13:41:24|26585.42
13:41:25|26584.55
13:41:26|26583.4
13:41:27|26584.6
13:41:28|26584.62
13:41:30|26584.98
13:41:30|26584.
13:41:31|26583.41
13:41:32|26584.73
13:41:33|26584.83
13:41:34|26584.83
13:41:35|26585.28
13:41:36|26585.28
13:41:37|26584.73
13:41:38|26584.73
13:41:39|26584.73
13:41:40|26584.73
13:41:41|26584.67
13:41:42|26585.18
13:41:43|26585.18
13:41:44|26584.12
13:41:46|26585.18
13:41:47|26585.18
13:41:47|26586.38
13:41:49|26586.38
13:41:49|26586.38
13:41:50|26585.77
13:41:52|26585.79
13:41:52|26585.08
13:41:54|26585.38
13:41:55|26585.38
13:41:56|26584.55
13:41:57|26584.56
13:41:58|26584.56
13:41:59|26584.56
13:42:00|26584.54
13:42:01|26584.54
13:42:02|26584.53
13:42:03|26585.53
13:42:04|26584.48
13:42:05|26584.7
13:42:06|26584.7
13:42:07|26584.7
13:42:09|26585.36
13:42:09|26585.36
13:42:10|26585.36
13:42:11|26585.36
13:42:12|26585.15
13:42:14|26585.15
13:42:15|26582.9
13:42:15|26583.45
13:42:17|26583.83
13:42:17|26584.72
13:42:18|26584.72
13:42:20|26584.72
13:42:21|26584.72
13:42:21|26584.72
13:42:23|26583.92
13:42:23|26584.11
13:42:25|26585.49
13:42:26|26586.
13:42:26|26586.
13:42:28|26585.64
13:42:29|26585.52
13:42:29|26584.55
13:42:30|26584.55
13:42:31|26585.15
13:42:32|26585.03
13:42:33|26584.98
13:42:35|26584.98
13:42:35|26584.98
13:42:36|26584.98
13:42:38|26584.78
13:42:38|26584.78
13:42:39|26584.76
13:42:40|26584.76
13:42:41|26584.76
13:42:43|26584.75
13:42:43|26584.75
13:42:44|26584.75
13:42:45|26584.
13:42:46|26584.
13:42:47|26584.55
13:42:48|26584.31
13:42:49|26584.31
13:42:51|26584.31
13:42:51|26584.31
13:42:53|26583.86
13:42:53|26583.86
13:42:54|26583.66
13:42:56|26583.66
13:42:57|26585.31
13:42:58|26585.31
13:42:59|26585.31
13:43:00|26585.31
13:43:02|26583.88
13:43:03|26585.04
13:43:04|26584.72
13:43:05|26581.82
13:43:06|26580.83
13:43:07|26580.51
13:43:08|26581.42
13:43:10|26581.36
13:43:10|26581.36
13:43:11|26581.36
13:43:12|26581.3
13:43:14|26581.3
13:43:14|26581.3
13:43:15|26581.09
13:43:16|26581.09
13:43:17|26581.62
13:43:18|26581.62
13:43:20|26579.89
13:43:21|26579.9
13:43:21|26581.16
13:43:23|26581.17
13:43:24|26581.15
13:43:25|26581.15
13:43:26|26581.15
13:43:27|26581.15
13:43:28|26581.17
13:43:29|26581.17
13:43:30|26581.17
13:43:31|26581.15
13:43:32|26581.15
13:43:33|26581.17
13:43:33|26581.17
13:43:35|26581.15
13:43:35|26581.15
13:43:37|26581.15
13:43:38|26581.17
13:43:39|26581.17
13:43:39|26581.17
13:43:41|26581.17
13:43:42|26579.89
13:43:43|26580.99
13:43:44|26580.99
13:43:45|26580.99
13:43:45|26583.09
13:43:47|26581.
13:43:48|26582.24
13:43:49|26582.24
13:43:50|26582.24
13:43:51|26581.26
13:43:52|26581.26
13:43:53|26581.02
13:43:54|26581.02
13:43:55|26581.02
13:43:56|26581.02
13:43:57|26581.86
13:43:59|26581.86
13:43:59|26581.85
13:44:01|26581.
13:44:02|26581.
13:44:03|26581.85
13:44:04|26581.85
13:44:05|26580.99
13:44:06|26580.99
13:44:07|26580.99
13:44:08|26582.05
13:44:09|26582.66
13:44:10|26582.66
13:44:11|26581.26
13:44:12|26581.26
13:44:13|26582.25
13:44:14|26582.25
13:44:15|26581.
13:44:16|26581.87
13:44:17|26581.87
13:44:18|26581.
13:44:19|26581.
13:44:20|26581.02
13:44:21|26581.02
13:44:22|26581.02
13:44:23|26581.15
13:44:24|26581.3
13:44:25|26583.3
13:44:26|26583.3
13:44:27|26583.3
13:44:28|26582.96
13:44:29|26582.96
13:44:30|26582.96
13:44:31|26582.56
13:44:32|26581.41
13:44:33|26582.37
13:44:34|26582.37
13:44:35|26582.37
13:44:36|26582.35
13:44:37|26583.18
13:44:38|26583.18
13:44:39|26581.87
13:44:40|26582.86
13:44:41|26582.83
13:44:42|26582.83
13:44:43|26582.84
13:44:44|26583.88
13:44:45|26583.09
13:44:46|26583.09
13:44:48|26583.85
13:44:48|26583.84
13:44:49|26583.84
13:44:50|26583.84
13:44:51|26583.81
13:44:52|26583.81
13:44:53|26583.81
13:44:56|26583.8
13:44:57|26583.79
13:44:59|26583.79
13:45:00|26582.73
13:45:01|26583.78
13:45:01|26583.78
13:45:03|26583.75
13:45:05|26583.42
13:45:06|26581.77
13:45:07|26582.5
13:45:08|26583.87
13:45:09|26582.64
13:45:10|26582.64
13:45:10|26582.64
13:45:12|26582.64
13:45:13|26583.42
13:45:14|26583.42
13:45:15|26582.29
13:45:16|26581.62
13:45:16|26581.62
13:45:17|26582.77
13:45:19|26581.65
13:45:20|26581.65
13:45:21|26582.65
13:45:22|26582.57
13:45:23|26582.56
13:45:24|26582.56
13:45:25|26582.56
13:45:26|26582.56
13:45:27|26582.56
13:45:28|26582.56
13:45:29|26582.55
13:45:30|26582.55
13:45:31|26582.55
13:45:32|26581.37
13:45:33|26579.22
13:45:34|26579.28
13:45:36|26579.28
13:45:36|26579.08
13:45:38|26580.11
13:45:38|26580.
13:45:39|26579.09
13:45:42|26579.09
13:45:43|26579.97
13:45:43|26579.97
13:45:44|26580.03
13:45:46|26580.03
13:45:47|26580.03
13:45:48|26580.02
13:45:49|26580.02
13:45:50|26580.02
13:45:51|26578.28
13:45:52|26578.28
13:45:53|26579.45
13:45:54|26579.45
13:45:56|26579.45
13:45:56|26578.
13:45:59|26579.31
13:46:00|26579.32
13:46:01|26578.
13:46:02|26577.91
13:46:02|26579.3
13:46:04|26579.3
13:46:04|26579.3
13:46:05|26579.3
13:46:07|26575.69
13:46:08|26574.68
13:46:09|26574.75
13:46:10|26574.75
13:46:11|26574.74
13:46:12|26574.
13:46:13|26574.74
13:46:14|26574.74
13:46:14|26574.74
13:46:16|26574.74
13:46:17|26574.74
13:46:18|26574.74
13:46:18|26574.74
13:46:19|26574.
13:46:20|26574.
13:46:22|26574.
13:46:23|26574.62
13:46:24|26574.
13:46:25|26574.48
13:46:26|26574.
13:46:27|26574.
13:46:27|26574.32
13:46:29|26574.32
13:46:30|26574.32
13:46:31|26573.5
13:46:32|26573.5
13:46:33|26573.5
13:46:34|26573.5
13:46:35|26573.5
13:46:36|26573.5
13:46:37|26573.5
13:46:39|26574.26
13:46:39|26574.71
13:46:41|26574.71
13:46:41|26573.32
13:46:43|26573.
13:46:44|26573.
13:46:45|26574.56
13:46:46|26574.56
13:46:47|26574.56
13:46:48|26574.51
13:46:49|26574.47
13:46:50|26574.46
13:46:51|26574.46
13:46:52|26574.44
13:46:53|26574.43
13:46:54|26574.44
13:46:55|26574.43
13:46:57|26574.41
13:46:57|26574.41
13:46:59|26574.41
13:47:00|26576.36
13:47:01|26576.37
13:47:02|26576.82
13:47:03|26576.75
13:47:04|26576.37
13:47:05|26575.68
13:47:06|26576.36
13:47:07|26576.28
13:47:08|26575.98
13:47:09|26576.8
13:47:10|26576.82
13:47:11|26576.2
13:47:12|26576.24
13:47:13|26576.48
13:47:14|26577.79
13:47:15|26576.35
13:47:16|26577.11
13:47:17|26576.41
13:47:19|26576.44
13:47:19|26577.06
13:47:21|26577.06
13:47:22|26576.74
13:47:23|26577.45
13:47:23|26577.27
13:47:25|26577.26
13:47:25|26578.
13:47:27|26578.01
13:47:27|26578.58
13:47:29|26578.59
13:47:30|26578.28
13:47:31|26579.96
13:47:32|26581.
13:47:32|26581.35
13:47:33|26580.31
13:47:35|26580.41
13:47:35|26582.26
13:47:36|26583.
13:47:37|26583.
13:47:38|26583.83
13:47:40|26583.61
13:47:41|26583.46
13:47:42|26583.45
13:47:43|26583.33
13:47:44|26582.65
13:47:44|26583.29
13:47:46|26583.29
13:47:46|26583.23
13:47:47|26583.23
13:47:49|26583.23
13:47:50|26581.
13:47:51|26582.25
13:47:51|26579.
13:47:53|26578.69
13:47:53|26578.69
13:47:54|26578.69
13:47:56|26578.69
13:47:57|26579.06
13:47:58|26579.06
13:47:59|26579.06
13:48:00|26579.06
13:48:01|26580.
13:48:02|26580.13
13:48:03|26579.55
13:48:04|26579.55
13:48:05|26579.69
13:48:06|26579.69
13:48:07|26579.44
13:48:08|26579.44
13:48:09|26579.44
13:48:10|26579.44
13:48:11|26578.76
13:48:13|26578.75
13:48:13|26578.71
13:48:14|26578.68
13:48:15|26579.48
13:48:16|26578.37
13:48:18|26579.38
13:48:19|26574.53
13:48:19|26574.53
13:48:21|26574.53
13:48:21|26575.53
13:48:23|26575.25
13:48:25|26574.01
13:48:25|26575.78
13:48:26|26577.56
13:48:27|26578.63
13:48:29|26577.57
13:48:30|26578.42
13:48:30|26578.
13:48:32|26578.53
13:48:33|26578.53
13:48:34|26578.53
13:48:35|26578.74
13:48:36|26578.94
13:48:37|26578.71
13:48:38|26577.73
13:48:39|26577.73
13:48:40|26577.73
13:48:41|26578.49
13:48:42|26578.45
13:48:43|26578.45
13:48:44|26578.45
13:48:45|26578.45
13:48:46|26578.43
13:48:47|26578.42
13:48:48|26578.42
13:48:49|26578.42
13:48:50|26578.42
13:48:51|26578.42
13:48:52|26578.
13:48:53|26578.
13:48:54|26578.43
13:48:55|26578.43
13:48:56|26578.43
13:48:57|26578.43
13:48:58|26578.43
13:48:59|26578.43
13:49:00|26578.43
13:49:02|26578.26
13:49:03|26578.26
13:49:04|26576.81
13:49:05|26576.81
13:49:05|26577.
13:49:07|26577.
13:49:08|26577.92
13:49:09|26577.92
13:49:10|26577.63
13:49:10|26577.63
13:49:12|26577.63
13:49:12|26577.39
13:49:14|26577.39
13:49:14|26577.39
13:49:15|26576.5
13:49:17|26576.1
13:49:18|26576.88
13:49:18|26576.85
13:49:20|26576.85
13:49:20|26576.16
13:49:21|26576.19
13:49:23|26576.21
13:49:23|26576.21
13:49:24|26576.23
13:49:26|26576.23
13:49:26|26576.28
13:49:28|26577.46
13:49:28|26577.26
13:49:29|26577.26
13:49:31|26577.26
13:49:32|26577.17
13:49:33|26577.17
13:49:34|26577.17
13:49:35|26577.17
13:49:36|26576.4
13:49:37|26577.16
13:49:38|26577.16
13:49:44|26576.85
13:49:45|26576.6
13:49:46|26577.31
13:49:47|26577.26
13:49:48|26577.24
13:49:49|26577.24
13:49:50|26576.05
13:49:51|26576.05
13:49:52|26577.14
13:49:53|26577.1
13:49:54|26577.15
13:49:55|26577.15
13:49:56|26577.31
13:49:57|26577.24
13:49:58|26577.24
13:49:59|26577.24
13:50:00|26577.24
13:50:01|26578.
13:50:02|26578.
13:50:04|26578.
13:50:05|26576.05
13:50:05|26576.05
13:50:07|26577.98
13:50:08|26577.99
13:50:08|26577.99
13:50:09|26577.99
13:50:11|26577.99
13:50:12|26577.96
13:50:13|26577.96
13:50:14|26577.99
13:50:15|26578.
13:50:16|26578.
13:50:17|26577.96
13:50:18|26577.96
13:50:19|26577.96
13:50:21|26577.96
13:50:22|26577.96
13:50:22|26578.
13:50:24|26578.
13:50:24|26578.
13:50:25|26578.
13:50:26|26576.62
13:50:27|26578.
13:50:29|26578.
13:50:29|26578.
13:50:30|26576.63
13:50:32|26576.63
13:50:33|26576.5
13:50:33|26576.5
13:50:34|26577.63
13:50:35|26577.63
13:50:36|26577.63
13:50:38|26577.58
13:50:39|26577.58
13:50:39|26577.58
13:50:40|26575.83
13:50:42|26575.83
13:50:43|26577.6
13:50:44|26577.6
13:50:44|26577.6
13:50:45|26577.92
13:50:47|26577.6
13:50:48|26577.6
13:50:49|26575.71
13:50:50|26575.71
13:50:51|26577.96
13:50:52|26577.91
13:50:53|26576.51
13:50:54|26577.93
13:50:55|26577.93
13:50:56|26577.93
13:50:57|26576.99
13:50:58|26575.19
13:51:00|26575.19
13:51:00|26574.62
13:51:01|26574.62
13:51:02|26574.3
13:51:03|26573.03
13:51:05|26573.03
13:51:06|26573.99
13:51:07|26572.67
13:51:08|26572.67
13:51:09|26572.67
13:51:10|26572.67
13:51:11|26572.67
13:51:12|26572.66
13:51:14|26572.66
13:51:15|26573.86
13:51:17|26573.85
13:51:17|26573.86
13:51:19|26573.86
13:51:19|26573.86
13:51:21|26573.86
13:51:21|26573.69
13:51:22|26573.68
13:51:23|26573.68
13:51:24|26573.68
13:51:31|26572.68
13:51:31|26572.68
13:51:33|26574.54
13:51:34|26574.54
13:51:35|26574.54
13:51:36|26573.05
13:51:37|26574.68
13:51:38|26573.01
13:51:39|26573.01
13:51:40|26573.01
13:51:41|26573.01
13:51:42|26573.87
13:51:43|26573.76
13:51:44|26573.76
13:51:46|26573.81
13:51:46|26573.81
13:51:47|26573.8
13:51:49|26573.77
13:51:50|26573.77
13:51:50|26573.77
13:51:52|26574.01
13:51:52|26574.62
13:51:53|26572.92
13:51:54|26574.62
13:51:55|26574.62
13:51:56|26574.62
13:51:58|26575.06
13:51:58|26573.94
13:51:59|26573.96
13:52:00|26575.16
13:52:01|26575.16
13:52:03|26573.5
13:52:04|26573.51
13:52:05|26573.51
13:52:06|26573.51
13:52:08|26574.64
13:52:09|26574.64
13:52:10|26574.55
13:52:11|26575.05
13:52:12|26574.96
13:52:13|26574.96
13:52:14|26574.96
13:52:15|26574.97
13:52:16|26574.97
13:52:17|26574.98
13:52:19|26574.39
13:52:19|26574.39
13:52:20|26574.39
13:52:21|26574.39
13:52:22|26574.98
13:52:24|26574.98
13:52:24|26574.98
13:52:25|26575.
13:52:26|26575.09
13:52:27|26575.3
13:52:29|26575.3
13:52:29|26575.3
13:52:30|26575.3
13:52:31|26575.3
13:52:32|26575.63
13:52:33|26575.61
13:52:34|26575.6
13:52:35|26574.66
13:52:37|26574.66
13:52:37|26575.59
13:52:38|26575.59
13:52:39|26575.59
13:52:41|26575.89
13:52:41|26575.84
13:52:43|26575.86
13:52:43|26575.86
13:52:45|26575.88
13:52:46|26575.87
13:52:47|26575.98
13:52:47|26575.98
13:52:49|26575.97
13:52:50|26575.85
13:52:51|26575.85
13:52:52|26575.81
13:52:52|26576.05
13:52:54|26576.05
13:52:55|26576.05
13:52:56|26576.05
13:52:57|26576.02
13:52:58|26576.02
13:53:00|26576.02
13:53:01|26576.13
13:53:01|26577.03
13:53:02|26576.76
13:53:04|26576.36
13:53:05|26576.44
13:53:06|26576.46
13:53:08|26576.5
13:53:09|26576.03
13:53:10|26576.
13:53:11|26576.
13:53:12|26576.12
13:53:13|26576.12
13:53:14|26576.06
13:53:15|26576.06
13:53:16|26576.05
13:53:17|26575.99
13:53:18|26575.99
13:53:20|26575.99
13:53:21|26575.99
13:53:21|26576.03
13:53:22|26576.03
13:53:24|26576.28
13:53:24|26576.28
13:53:25|26576.28
13:53:26|26576.87
13:53:27|26576.93
13:53:28|26576.93
13:53:30|26576.38
13:53:31|26576.38
13:53:31|26576.38
13:53:32|26576.92
13:53:34|26576.92
13:53:35|26576.92
13:53:36|26576.28
13:53:36|26576.26
13:53:38|26576.3
13:53:39|26576.3
13:53:39|26576.3
13:53:40|26577.24
13:53:42|26577.24
13:53:43|26577.3
13:53:44|26575.8
13:53:45|26577.7
13:53:45|26577.68
13:53:46|26576.38
13:53:48|26577.39
13:53:49|26577.33
13:53:50|26577.7
13:53:50|26577.7
13:53:52|26577.68
13:53:52|26577.67
13:53:54|26576.72
13:53:55|26576.72
13:53:56|26576.72
13:53:58|26577.7
13:53:58|26577.7
13:53:59|26577.98
13:54:00|26577.98
13:54:01|26576.97
13:54:02|26577.7
13:54:03|26578.
13:54:04|26577.7
13:54:05|26577.58
13:54:07|26578.2
13:54:08|26577.7
13:54:09|26577.7
13:54:10|26577.7
13:54:12|26577.79
13:54:12|26578.66
13:54:13|26578.66
13:54:14|26578.66
13:54:15|26578.51
13:54:16|26578.51
13:54:17|26578.49
13:54:18|26577.43
13:54:20|26577.43
13:54:21|26577.43
13:54:21|26577.43
13:54:23|26577.45
13:54:23|26580.
13:54:25|26580.
13:54:26|26579.85
13:54:27|26579.85
13:54:28|26579.99
13:54:29|26579.55
13:54:30|26579.55
13:54:30|26579.85
13:54:32|26579.85
13:54:33|26579.56
13:54:34|26583.
13:54:35|26582.07
13:54:36|26582.07
13:54:37|26583.
13:54:38|26583.08
13:54:39|26583.88
13:54:40|26583.88
13:54:41|26583.03
13:54:43|26583.03
13:54:44|26584.
13:54:45|26584.35
13:54:46|26584.62
13:54:47|26583.4
13:54:47|26584.61
13:54:48|26585.99
13:54:50|26585.02
13:54:51|26585.04
13:54:52|26585.17
13:54:53|26588.
13:54:54|26588.
13:54:55|26586.8
13:54:56|26586.8
13:54:57|26587.63
13:54:58|26587.64
13:54:59|26588.97
13:55:00|26588.04
13:55:01|26587.18
13:55:02|26587.89
13:55:03|26586.14
13:55:04|26587.08
13:55:05|26586.42
13:55:06|26588.06
13:55:07|26587.36
13:55:08|26588.58
13:55:09|26588.07
13:55:10|26587.75
13:55:11|26588.59
13:55:12|26587.77
13:55:13|26588.92
13:55:14|26587.59
13:55:15|26588.52
13:55:16|26587.
13:55:17|26588.59
13:55:18|26588.98
13:55:19|26588.98
13:55:20|26588.5
13:55:21|26587.86
13:55:22|26588.92
13:55:23|26588.92
13:55:24|26588.92
13:55:25|26588.92
13:55:26|26588.92
13:55:27|26588.95
13:55:28|26589.
13:55:29|26587.94
13:55:30|26587.94
13:55:31|26587.94
13:55:32|26588.67
13:55:33|26586.87
13:55:34|26586.51
13:55:35|26586.53
13:55:36|26586.53
13:55:37|26587.87
13:55:38|26587.86
13:55:39|26586.96
13:55:40|26587.81
13:55:41|26587.67
13:55:42|26588.03
13:55:43|26587.3
13:55:44|26587.43
13:55:45|26587.75
13:55:46|26589.
13:55:47|26589.78
13:55:48|26588.97
13:55:49|26588.07
13:55:50|26588.07
13:55:52|26587.59
13:55:52|26589.67
13:55:53|26589.67
13:55:54|26587.57
13:55:55|26586.56
13:55:57|26586.56
13:55:58|26591.31
13:55:58|26590.34
13:55:59|26591.5
13:56:00|26590.65
13:56:02|26591.78
13:56:03|26590.84
13:56:04|26590.84
13:56:04|26590.73
13:56:06|26590.38
13:56:07|26590.38
13:56:07|26591.74
13:56:09|26591.74
13:56:09|26591.76
13:56:10|26591.76
13:56:11|26591.76
13:56:13|26591.73
13:56:14|26591.73
13:56:14|26591.73
13:56:15|26591.73
13:56:16|26591.73
13:56:18|26591.72
13:56:19|26591.72
13:56:19|26590.77
13:56:20|26590.77
13:56:21|26591.99
13:56:22|26591.32
13:56:24|26591.32
13:56:24|26591.33
13:56:26|26591.33
13:56:26|26591.76
13:56:28|26591.13
13:56:28|26590.
13:56:30|26590.
13:56:30|26589.93
13:56:32|26590.
13:56:33|26589.75
13:56:34|26588.55
13:56:35|26589.17
13:56:36|26589.44
13:56:37|26589.54
13:56:38|26588.14
13:56:39|26589.37
13:56:40|26589.37
13:56:41|26589.37
13:56:42|26589.53
13:56:43|26589.34
13:56:44|26589.35
13:56:45|26589.23
13:56:46|26589.33
13:56:47|26589.24
13:56:48|26588.2
13:56:49|26588.2
13:56:50|26588.2
13:56:51|26588.21
13:56:52|26589.33
13:56:53|26588.28
13:56:54|26588.84
13:56:55|26589.
13:56:56|26589.74
13:56:57|26590.62
13:56:58|26590.01
13:57:00|26590.02
13:57:01|26590.02
13:57:02|26590.02
13:57:02|26590.02
13:57:03|26590.04
13:57:05|26589.
13:57:05|26588.14
13:57:07|26588.22
13:57:08|26589.67
13:57:09|26588.25
13:57:10|26589.37
13:57:11|26589.37
13:57:12|26589.37
13:57:13|26589.34
13:57:14|26588.27
13:57:15|26588.27
13:57:16|26589.23
13:57:17|26589.23
13:57:18|26588.99
13:57:19|26588.99
13:57:20|26588.99
13:57:21|26588.99
13:57:23|26589.
13:57:24|26589.
13:57:24|26589.
13:57:26|26589.
13:57:26|26589.
13:57:27|26589.52
13:57:29|26589.
13:57:30|26588.39
13:57:31|26589.46
13:57:32|26588.43
13:57:33|26588.4
13:57:34|26587.1
13:57:35|26588.14
13:57:36|26588.7
13:57:37|26588.61
13:57:38|26588.6
13:57:40|26588.53
13:57:40|26588.14
13:57:41|26588.42
13:57:42|26588.88
13:57:43|26588.88
13:57:44|26588.26
13:57:45|26588.14
13:57:46|26588.66
13:57:48|26588.88
13:57:49|26588.14
13:57:50|26588.88
13:57:51|26588.14
13:57:51|26588.14
13:57:52|26588.14
13:57:54|26587.1
13:57:54|26588.88
13:57:56|26588.88
13:57:56|26588.88
13:57:57|26590.
13:57:58|26590.
13:57:59|26590.
13:58:01|26588.56
13:58:01|26588.56
13:58:03|26588.5
13:58:04|26588.5
13:58:05|26588.5
13:58:05|26588.5
13:58:07|26588.5
13:58:07|26589.59
13:58:08|26589.59
13:58:10|26588.14
13:58:11|26589.21
13:58:12|26589.06
13:58:13|26588.84
13:58:14|26588.84
13:58:15|26588.84
13:58:16|26588.84
13:58:17|26588.91
13:58:18|26589.28
13:58:20|26589.31
13:58:20|26589.31
13:58:21|26589.31
13:58:23|26590.
13:58:24|26590.
13:58:25|26590.
13:58:25|26589.13
13:58:27|26589.82
13:58:29|26589.82
13:58:30|26589.82
13:58:31|26588.13
13:58:31|26588.13
13:58:32|26590.
13:58:33|26589.37
13:58:35|26588.6
13:58:35|26588.61
13:58:37|26588.61
13:58:37|26589.37
13:58:38|26587.9
13:58:40|26588.99
13:58:40|26588.3
13:58:41|26588.3
13:58:43|26586.56
13:58:43|26587.71
13:58:44|26587.7
13:58:46|26587.7
13:58:46|26587.7
13:58:47|26587.7
13:58:48|26587.3
13:58:49|26587.69
13:58:51|26586.58
13:58:52|26586.58
13:58:52|26587.88
13:58:54|26587.02
13:58:55|26587.04
13:58:56|26587.05
13:58:57|26587.54
13:58:57|26587.54
13:58:59|26587.
13:58:59|26587.56
13:59:01|26586.63
13:59:02|26586.63
13:59:02|26587.56
13:59:04|26587.56
13:59:05|26587.56
13:59:05|26586.64
13:59:07|26586.64
13:59:08|26587.56
13:59:09|26587.56
13:59:10|26587.56
13:59:11|26587.56
13:59:12|26587.55
13:59:14|26587.03
13:59:15|26587.03
13:59:15|26587.03
13:59:16|26587.03
13:59:18|26587.99
13:59:19|26587.99
13:59:20|26587.99
13:59:21|26586.04
13:59:22|26587.09
13:59:23|26586.94
13:59:24|26586.94
13:59:25|26586.06
13:59:26|26586.06
13:59:27|26586.83
13:59:28|26586.83
13:59:29|26586.09
13:59:30|26587.1
13:59:31|26587.1
13:59:32|26587.1
13:59:33|26587.52
13:59:34|26587.52
13:59:35|26587.49
13:59:36|26587.55
13:59:37|26587.95
13:59:38|26586.46
13:59:39|26586.46
13:59:40|26586.46
13:59:41|26587.47
13:59:42|26587.47
13:59:43|26586.24
13:59:44|26586.11
13:59:45|26586.11
13:59:46|26586.93
13:59:47|26586.92
13:59:48|26586.92
13:59:49|26586.91
13:59:51|26584.51
13:59:51|26583.32
13:59:52|26584.39
13:59:53|26584.39
13:59:54|26584.39
13:59:56|26584.39
13:59:56|26584.39
13:59:57|26584.38
13:59:59|26583.9
13:59:59|26583.03
14:00:00|26583.02
14:00:02|26583.98
14:00:03|26584.01
14:00:04|26583.97
14:00:04|26585.
14:00:06|26585.
14:00:06|26584.89
14:00:07|26583.56
14:00:08|26584.6
14:00:10|26583.68
14:00:10|26583.68
14:00:11|26584.36
14:00:13|26584.
14:00:14|26580.49
14:00:15|26578.76
14:00:16|26578.77
14:00:17|26578.77
14:00:18|26579.86
14:00:19|26579.8
14:00:20|26579.82
14:00:21|26579.79
14:00:22|26579.72
14:00:23|26578.73
14:00:24|26579.2
14:00:25|26579.17
14:00:26|26579.16
14:00:27|26578.48
14:00:28|26579.96
14:00:29|26578.52
14:00:30|26578.57
14:00:31|26578.53
14:00:32|26580.
14:00:33|26578.58
14:00:34|26578.58
14:00:35|26578.68
14:00:36|26578.81
14:00:37|26578.89
14:00:38|26579.73
14:00:39|26578.9
14:00:40|26578.9
14:00:41|26578.54
14:00:42|26578.54
14:00:43|26578.54
14:00:44|26578.54
14:00:45|26578.56
14:00:46|26579.58
14:00:47|26578.53
14:00:49|26579.41
14:00:49|26578.55
14:00:50|26578.55
14:00:52|26578.56
14:00:52|26579.38
14:00:53|26578.53
14:00:54|26578.53
14:00:55|26580.
14:00:56|26578.63
14:00:58|26580.33
14:00:58|26578.72
14:00:59|26578.72
14:01:00|26580.58
14:01:01|26580.58
14:01:02|26581.29
14:01:03|26580.58
14:01:04|26580.58
14:01:06|26580.01
14:01:06|26581.3
14:01:07|26581.23
14:01:09|26580.04
14:01:09|26581.18
14:01:10|26581.18
14:01:11|26580.02
14:01:13|26581.2
14:01:14|26581.2
14:01:15|26580.02
14:01:16|26580.02
14:01:17|26580.02
14:01:19|26581.59
14:01:19|26580.01
14:01:20|26581.02
14:01:21|26581.01
14:01:22|26582.11
14:01:23|26580.2
14:01:24|26580.22
14:01:25|26581.63
14:01:26|26580.01
14:01:27|26581.6
14:01:28|26581.77
14:01:29|26580.4
14:01:30|26580.4
14:01:32|26580.39
14:01:32|26581.59
14:01:34|26581.59
14:01:34|26581.57
14:01:36|26581.57
14:01:36|26581.57
14:01:37|26581.57
14:01:38|26581.57
14:01:40|26581.57
14:01:41|26581.57
14:01:42|26581.56
14:01:43|26581.56
14:01:43|26581.56
14:01:45|26581.56
14:01:46|26581.56
14:01:47|26581.56
14:01:48|26581.5
14:01:49|26581.5
14:01:50|26581.5
14:01:51|26581.5
14:01:52|26581.5
14:01:53|26581.43
14:01:54|26581.43
14:01:55|26580.4
14:01:56|26581.42
14:01:57|26581.42
14:01:58|26580.33
14:01:59|26580.33
14:02:00|26580.33
14:02:01|26580.33
14:02:02|26580.42
14:02:03|26581.73
14:02:04|26582.05
14:02:05|26582.57
14:02:06|26582.51
14:02:07|26581.61
14:02:08|26582.43
14:02:09|26582.42
14:02:10|26582.46
14:02:11|26582.63
14:02:12|26582.63
14:02:13|26582.52
14:02:14|26582.52
14:02:15|26582.52
14:02:16|26582.52
14:02:17|26581.96
14:02:18|26581.92
14:02:19|26582.14
14:02:20|26582.68
14:02:21|26583.15
14:02:22|26582.06
14:02:23|26582.04
14:02:24|26582.52
14:02:25|26582.52
14:02:26|26582.52
14:02:27|26582.52
14:02:28|26582.64
14:02:29|26583.05
14:02:30|26583.05
14:02:31|26583.
14:02:32|26583.
14:02:33|26582.92
14:02:34|26581.71
14:02:35|26581.71
14:02:36|26581.71
14:02:37|26582.77
14:02:38|26582.69
14:02:39|26582.69
14:02:40|26581.72
14:02:41|26580.
14:02:43|26579.5
14:02:43|26580.68
14:02:44|26580.71
14:02:45|26580.71
14:02:46|26580.71
14:02:48|26580.7
14:02:49|26580.7
14:02:50|26580.7
14:02:51|26580.7
14:02:52|26580.69
14:02:53|26580.68
14:02:54|26580.68
14:02:55|26580.
14:02:56|26580.
14:02:57|26579.01
14:02:58|26580.01
14:02:59|26579.95
14:03:00|26579.95
14:03:01|26578.39
14:03:02|26578.01
14:03:03|26578.07
14:03:04|26578.
14:03:05|26577.25
14:03:06|26577.96
14:03:07|26577.96
14:03:08|26577.97
14:03:10|26577.
14:03:10|26577.
14:03:11|26577.
14:03:12|26577.95
14:03:14|26577.95
14:03:15|26577.
14:03:16|26577.
14:03:17|26577.
14:03:18|26577.82
14:03:19|26576.
14:03:20|26576.
14:03:21|26576.
14:03:22|26576.96
14:03:24|26576.85
14:03:25|26577.2
14:03:27|26577.2
14:03:27|26577.73
14:03:28|26577.73
14:03:29|26577.34
14:03:30|26577.54
14:03:31|26577.53
14:03:33|26578.32
14:03:33|26578.32
14:03:34|26577.73
14:03:35|26577.73
14:03:37|26577.73
14:03:38|26578.46
14:03:38|26578.46
14:03:40|26578.46
14:03:40|26577.3
14:03:42|26577.3
14:03:43|26576.59
14:03:44|26578.17
14:03:46|26578.57
14:03:47|26578.57
14:03:47|26578.57
14:03:49|26576.51
14:03:50|26576.51
14:03:51|26576.51
14:03:51|26576.51
14:03:53|26578.
14:03:54|26578.29
14:03:55|26578.29
14:03:56|26578.29
14:03:56|26577.26
14:03:57|26577.26
14:03:59|26577.26
14:03:59|26576.95
14:04:01|26576.98
14:04:02|26578.62
14:04:02|26578.5
14:04:03|26579.35
14:04:05|26579.35
14:04:06|26578.
14:04:07|26578.82
14:04:08|26578.82
14:04:09|26578.82
14:04:10|26578.01
14:04:11|26578.01
14:04:12|26578.01
14:04:13|26578.01
14:04:14|26578.01
14:04:16|26578.09
14:04:17|26578.76
14:04:18|26579.4
14:04:19|26579.4
14:04:21|26579.55
14:04:22|26579.55
14:04:23|26579.53
14:04:24|26580.28
14:04:25|26581.
14:04:26|26581.
14:04:28|26581.71
14:04:28|26581.65
14:04:29|26581.65
14:04:31|26581.65
14:04:32|26581.65
14:04:32|26581.65
14:04:34|26581.65
14:04:34|26581.65
14:04:36|26581.65
14:04:36|26580.
14:04:37|26580.
14:04:38|26580.
14:04:40|26580.
14:04:40|26580.43
14:04:42|26580.43
14:04:43|26580.56
14:04:43|26581.93
14:04:45|26581.93
14:04:46|26581.63
14:04:47|26581.63
14:04:48|26581.47
14:04:49|26581.42
14:04:49|26581.42
14:04:51|26580.03
14:04:52|26580.03
14:04:53|26580.03
14:04:54|26580.03
14:04:55|26580.03
14:04:56|26580.72
14:04:57|26580.72
14:04:58|26580.7
14:04:59|26580.7
14:05:00|26580.7
14:05:01|26581.48
14:05:02|26580.44
14:05:03|26581.29
14:05:04|26581.28
14:05:05|26581.03
14:05:06|26581.02
14:05:07|26581.52
14:05:08|26581.55
14:05:09|26581.55
14:05:10|26581.55
14:05:11|26581.6
14:05:12|26581.6
14:05:13|26581.97
14:05:14|26581.76
14:05:15|26581.76
14:05:16|26581.7
14:05:17|26581.69
14:05:18|26581.04
14:05:19|26581.92
14:05:20|26581.92
14:05:22|26581.09
14:05:23|26581.77
14:05:23|26581.63
14:05:25|26581.63
14:05:26|26582.76
14:05:26|26582.89
14:05:27|26583.7
14:05:28|26583.7
14:05:29|26583.7
14:05:30|26582.76
14:05:31|26582.2
14:05:33|26583.64
14:05:33|26586.38
14:05:34|26585.76
14:05:36|26586.3
14:05:37|26586.29
14:05:38|26586.31
14:05:39|26586.31
14:05:40|26585.58
14:05:41|26585.58
14:05:42|26585.58
14:05:43|26585.6
14:05:44|26585.42
14:05:45|26585.42
14:05:46|26586.37
14:05:47|26585.43
14:05:48|26585.96
14:05:49|26585.38
14:05:50|26585.38
14:05:51|26582.5
14:05:52|26583.96
14:05:53|26583.96
14:05:54|26582.62
14:05:55|26583.99
14:05:56|26583.99
14:05:58|26583.99
14:05:58|26582.66
14:05:59|26582.66
14:06:00|26582.69
14:06:01|26582.69
14:06:02|26582.69
14:06:03|26584.
14:06:04|26584.
14:06:05|26583.99
14:06:06|26584.
14:06:07|26582.7
14:06:09|26584.42
14:06:09|26584.42
14:06:10|26584.42
14:06:11|26584.42
14:06:12|26584.44
14:06:13|26584.41
14:06:14|26584.41
14:06:15|26582.7
14:06:17|26584.39
14:06:17|26584.44
14:06:19|26584.43
14:06:19|26584.43
14:06:21|26584.43
14:06:22|26584.47
14:06:23|26584.33
14:06:24|26584.41
14:06:26|26584.41
14:06:26|26583.67
14:06:28|26584.42
14:06:29|26584.42
14:06:30|26583.68
14:06:31|26583.68
14:06:32|26583.68
14:06:33|26584.42
14:06:34|26584.42
14:06:35|26584.42
14:06:36|26584.42
14:06:37|26584.42
14:06:38|26584.41
14:06:39|26584.41
14:06:40|26584.41
14:06:41|26584.41
14:06:42|26584.42
14:06:43|26584.42
14:06:44|26584.42
14:06:45|26584.42
14:06:47|26584.42
14:06:47|26584.42
14:06:48|26584.42
14:06:49|26584.42
14:06:50|26584.42
14:06:52|26584.42
14:06:52|26584.42
14:06:53|26584.42
14:06:54|26583.67
14:06:55|26583.67
14:06:56|26583.67
14:06:57|26583.67
14:06:58|26584.42
14:06:59|26584.42
14:07:00|26584.43
14:07:01|26584.98
14:07:03|26584.95
14:07:03|26584.93
14:07:04|26584.93
14:07:05|26584.93
14:07:07|26584.93
14:07:08|26584.93
14:07:09|26584.93
14:07:10|26584.93
14:07:11|26584.93
14:07:12|26584.93
14:07:13|26584.92
14:07:14|26584.92
14:07:15|26584.92
14:07:16|26584.93
14:07:18|26584.93
14:07:19|26584.93
14:07:21|26584.93
14:07:21|26584.93
14:07:22|26585.09
14:07:23|26585.5
14:07:25|26585.5
14:07:26|26584.74
14:07:27|26585.5
14:07:28|26587.11
14:07:29|26587.36
14:07:30|26587.34
14:07:31|26584.
14:07:31|26587.29
14:07:32|26587.27
14:07:33|26586.71
14:07:35|26586.74
14:07:36|26586.87
14:07:37|26586.87
14:07:38|26587.
14:07:38|26587.
14:07:40|26587.27
14:07:41|26587.27
14:07:42|26587.27
14:07:43|26587.
14:07:44|26588.
14:07:45|26588.
14:07:46|26586.64
14:07:47|26586.84
14:07:48|26587.1
14:07:49|26587.1
14:07:50|26587.1
14:07:51|26587.1
14:07:52|26587.1
14:07:53|26586.87
14:07:54|26586.87
14:07:55|26586.84
14:07:56|26586.84
14:07:57|26586.85
14:07:58|26585.5
14:07:59|26586.11
14:08:00|26586.11
14:08:01|26586.11
14:08:02|26587.
14:08:03|26587.
14:08:04|26587.
14:08:05|26587.
14:08:06|26587.
14:08:08|26587.
14:08:08|26586.5
14:08:09|26586.32
14:08:10|26586.32
14:08:11|26586.32
14:08:12|26586.32
14:08:13|26586.51
14:08:14|26586.51
14:08:16|26586.51
14:08:17|26586.51
14:08:19|26586.41
14:08:20|26586.41
14:08:21|26586.41
14:08:22|26586.41
14:08:23|26586.42
14:08:25|26586.42
14:08:25|26586.42
14:08:26|26586.42
14:08:27|26586.42
14:08:28|26586.42
14:08:30|26586.41
14:08:30|26586.41
14:08:32|26586.41
14:08:32|26586.42
14:08:34|26586.39
14:08:35|26585.62
14:08:36|26585.62
14:08:37|26585.62
14:08:38|26586.61
14:08:39|26586.61
14:08:40|26586.61
14:08:41|26586.61
14:08:42|26586.61
14:08:43|26587.
14:08:45|26586.28
14:08:45|26586.28
14:08:46|26586.28
14:08:47|26586.28
14:08:49|26586.28
14:08:49|26586.28
14:08:51|26585.95
14:08:52|26586.97
14:08:52|26586.97
14:08:54|26586.97
14:08:54|26586.97
14:08:55|26586.97
14:08:56|26586.97
14:08:58|26586.97
14:08:59|26586.99
14:09:00|26586.99
14:09:01|26586.99
14:09:02|26586.84
14:09:03|26586.84
14:09:04|26586.84
14:09:05|26586.84
14:09:06|26586.28
14:09:07|26586.28
14:09:08|26587.
14:09:09|26587.36
14:09:10|26587.34
14:09:11|26587.34
14:09:12|26586.73
14:09:13|26586.73
14:09:14|26586.73
14:09:15|26587.38
14:09:16|26587.38
14:09:17|26587.38
14:09:19|26587.38
14:09:19|26587.82
14:09:20|26587.82
14:09:21|26586.98
14:09:22|26586.98
14:09:24|26588.11
14:09:25|26588.76
14:09:26|26588.
14:09:27|26587.88
14:09:28|26587.88
14:09:29|26588.14
14:09:30|26588.14
14:09:31|26587.05
14:09:32|26587.
14:09:33|26586.85
14:09:34|26587.95
14:09:35|26587.95
14:09:36|26587.95
14:09:37|26586.73
14:09:38|26586.73
14:09:39|26587.43
14:09:40|26587.43
14:09:41|26587.43
14:09:42|26587.43
14:09:43|26587.43
14:09:44|26587.39
14:09:45|26586.63
14:09:46|26586.63
14:09:47|26586.63
14:09:48|26587.28
14:09:49|26587.28
14:09:50|26587.28
14:09:51|26587.28
14:09:52|26587.28
14:09:53|26586.57
14:09:54|26587.23
14:09:55|26587.23
14:09:56|26587.23
14:09:57|26586.82
14:09:58|26586.82
14:09:59|26586.85
14:10:00|26587.84
14:10:01|26587.1
14:10:02|26587.1
14:10:03|26587.1
14:10:04|26587.98
14:10:05|26587.95
14:10:06|26587.95
14:10:07|26587.93
14:10:09|26587.92
14:10:10|26587.87
14:10:11|26587.85
14:10:12|26587.83
14:10:12|26587.83
14:10:14|26587.8
14:10:15|26587.75
14:10:16|26586.87
14:10:16|26586.99
14:10:18|26586.99
14:10:20|26586.84
14:10:21|26586.71
14:10:21|26586.73
14:10:23|26586.73
14:10:23|26586.73
14:10:25|26587.37
14:10:26|26586.78
14:10:27|26586.
14:10:28|26586.56
14:10:29|26586.51
14:10:31|26586.58
14:10:31|26584.04
14:10:32|26586.47
14:10:33|26586.14
14:10:34|26584.2
14:10:35|26585.62
14:10:37|26584.21
14:10:38|26586.14
14:10:39|26585.28
14:10:40|26586.09
14:10:41|26585.23
14:10:42|26584.52
14:10:43|26584.52
14:10:44|26584.52
14:10:45|26584.52
14:10:46|26584.04
14:10:46|26584.04
14:10:47|26587.54
14:10:49|26588.5
14:10:50|26588.51
14:10:50|26587.98
14:10:52|26587.24
14:10:53|26587.27
14:10:54|26587.
14:10:55|26587.
14:10:56|26587.83
14:10:57|26587.14
14:10:59|26587.15
14:10:59|26587.15
14:11:00|26587.83
14:11:01|26587.83
14:11:02|26587.82
14:11:03|26589.73
14:11:05|26588.83
14:11:06|26588.
14:11:06|26589.
14:11:08|26589.03
14:11:09|26588.5
14:11:10|26588.
14:11:11|26589.67
14:11:12|26589.67
14:11:13|26589.67
14:11:13|26589.67
14:11:15|26589.67
14:11:16|26589.53
14:11:16|26589.19
14:11:17|26589.19
14:11:19|26588.01
14:11:20|26589.59
14:11:21|26589.59
14:11:22|26589.59
14:11:23|26589.59
14:11:24|26589.59
14:11:25|26589.4
14:11:27|26587.92
14:11:27|26588.46
14:11:29|26588.46
14:11:30|26588.46
14:11:31|26588.96
14:11:32|26588.8
14:11:33|26588.74
14:11:34|26588.
14:11:34|26588.
14:11:35|26588.
14:11:37|26588.
14:11:38|26588.
14:11:39|26587.73
14:11:40|26587.99
14:11:41|26587.81
14:11:42|26588.
14:11:43|26588.
14:11:44|26587.1
14:11:45|26587.1
14:11:46|26586.76
14:11:47|26586.76
14:11:48|26586.76
14:11:49|26587.92
14:11:50|26587.92
14:11:51|26586.69
14:11:52|26587.72
14:11:53|26587.73
14:11:54|26586.1
14:11:55|26587.44
14:11:56|26587.08
14:11:57|26587.1
14:11:58|26586.1
14:11:59|26586.11
14:12:00|26587.35
14:12:01|26587.16
14:12:02|26587.03
14:12:04|26587.03
14:12:05|26587.15
14:12:05|26587.18
14:12:06|26587.18
14:12:07|26587.18
14:12:08|26585.85
14:12:10|26587.19
14:12:10|26587.7
14:12:11|26587.7
14:12:12|26585.74
14:12:13|26585.91
14:12:15|26584.9
14:12:16|26585.43
14:12:16|26585.49
14:12:17|26585.49
14:12:19|26585.49
14:12:20|26581.29
14:12:21|26581.78
14:12:23|26582.07
14:12:23|26581.17
14:12:25|26581.17
14:12:25|26583.37
14:12:26|26583.37
14:12:27|26583.37
14:12:29|26584.
14:12:29|26582.78
14:12:31|26584.06
14:12:32|26583.15
14:12:32|26583.15
14:12:33|26583.15
14:12:35|26583.69
14:12:36|26584.06
14:12:37|26583.01
14:12:38|26583.07
14:12:39|26583.3
14:12:40|26583.3
14:12:41|26583.04
14:12:43|26583.04
14:12:43|26582.8
14:12:44|26582.8
14:12:45|26582.51
14:12:47|26582.51
14:12:47|26582.51
14:12:49|26582.51
14:12:49|26582.67
14:12:50|26583.14
14:12:52|26583.39
14:12:53|26583.99
14:12:53|26583.99
14:12:54|26583.02
14:12:55|26583.45
14:12:57|26583.19
14:12:57|26583.19
14:12:58|26583.19
14:13:00|26582.83
14:13:01|26582.81
14:13:01|26582.81
14:13:02|26582.
14:13:03|26582.
14:13:04|26582.
14:13:05|26581.17
14:13:06|26581.17
14:13:08|26582.13
14:13:08|26582.13
14:13:10|26582.13
14:13:11|26583.93
14:13:11|26583.93
14:13:13|26583.93
14:13:13|26583.93
14:13:15|26583.82
14:13:16|26583.8
14:13:16|26581.28
14:13:18|26580.37
14:13:18|26581.06
14:13:20|26581.6
14:13:21|26581.68
14:13:23|26581.06
14:13:24|26581.68
14:13:24|26581.68
14:13:26|26581.22
14:13:27|26581.35
14:13:28|26582.5
14:13:28|26582.04
14:13:30|26582.04
14:13:31|26582.89
14:13:32|26582.88
14:13:33|26582.88
14:13:34|26582.88
14:13:35|26581.15
14:13:36|26581.19
14:13:37|26581.2
14:13:38|26581.16
14:13:39|26581.78
14:13:40|26581.85
14:13:41|26583.06
14:13:42|26583.04
14:13:43|26583.02
14:13:44|26583.02
14:13:45|26583.02
14:13:46|26582.68
14:13:47|26582.68
14:13:48|26582.68
14:13:49|26581.84
14:13:50|26581.16
14:13:51|26581.24
14:13:52|26581.24
14:13:53|26581.24
14:13:54|26581.31
14:13:55|26581.15
14:13:56|26581.8
14:13:57|26580.81
14:13:58|26580.
14:13:59|26581.38
14:14:00|26575.66
14:14:01|26576.96
14:14:02|26575.71
14:14:03|26575.7
14:14:04|26575.8
14:14:05|26575.87
14:14:06|26576.95
14:14:07|26576.
14:14:08|26577.18
14:14:09|26576.41
14:14:10|26576.96
14:14:11|26576.38
14:14:12|26576.32
14:14:13|26576.69
14:14:14|26576.97
14:14:15|26576.13
14:14:16|26576.96
14:14:17|26576.97
14:14:18|26576.97
14:14:19|26576.5
14:14:20|26576.95
14:14:21|26576.97
14:14:22|26576.38
14:14:23|26572.66
14:14:25|26569.92
14:14:26|26571.38
14:14:27|26569.26
14:14:28|26570.
14:14:29|26569.46
14:14:30|26567.73
14:14:31|26568.
14:14:32|26569.
14:14:33|26569.
14:14:34|26567.5
14:14:35|26568.41
14:14:36|26567.2
14:14:37|26568.17
14:14:38|26568.4
14:14:39|26568.18
14:14:40|26568.37
14:14:42|26568.37
14:14:43|26566.96
14:14:44|26568.
14:14:45|26568.
14:14:46|26567.73
14:14:47|26566.63
14:14:48|26566.63
14:14:49|26566.63
14:14:50|26568.03
14:14:51|26568.24
14:14:52|26568.25
14:14:53|26567.59
14:14:54|26567.59
14:14:55|26568.25
14:14:56|26568.25
14:14:57|26568.25
14:14:58|26568.23
14:14:59|26568.23
14:15:00|26568.23
14:15:01|26568.11
14:15:02|26568.94
14:15:03|26569.3
14:15:04|26568.91
14:15:05|26568.
14:15:06|26569.44
14:15:07|26571.72
14:15:08|26572.26
14:15:09|26571.63
14:15:10|26570.91
14:15:11|26571.63
14:15:12|26571.18
14:15:13|26571.72
14:15:14|26571.72
14:15:15|26571.72
14:15:16|26571.72
14:15:17|26571.72
14:15:18|26571.61
14:15:19|26571.72
14:15:20|26571.05
14:15:21|26571.99
14:15:22|26571.29
14:15:24|26571.63
14:15:25|26571.94
14:15:27|26571.93
14:15:27|26572.04
14:15:28|26570.5
14:15:29|26570.5
14:15:30|26572.
14:15:31|26569.
14:15:33|26571.42
14:15:34|26571.42
14:15:34|26572.32
14:15:36|26572.26
14:15:37|26570.96
14:15:37|26570.96
14:15:39|26570.96
14:15:39|26570.96
14:15:41|26571.95
14:15:42|26571.95
14:15:43|26570.51
14:15:44|26571.83
14:15:45|26571.83
14:15:45|26571.77
14:15:47|26571.
14:15:48|26571.
14:15:49|26571.
14:15:49|26571.
14:15:51|26571.61
14:15:51|26569.47
14:15:52|26569.47
14:15:54|26569.47
14:15:55|26570.73
14:15:55|26572.
14:15:56|26571.27
14:15:58|26572.63
14:15:59|26572.33
14:16:00|26573.18
14:16:01|26572.08
14:16:02|26572.32
14:16:02|26572.32
14:16:04|26572.32
14:16:05|26572.59
14:16:06|26573.27
14:16:07|26573.27
14:16:08|26573.27
14:16:09|26573.27
14:16:10|26573.27
14:16:11|26571.99
14:16:12|26571.99
14:16:13|26571.99
14:16:14|26571.99
14:16:15|26571.65
14:16:16|26570.5
14:16:17|26572.35
14:16:18|26572.35
14:16:19|26572.35
14:16:20|26572.35
14:16:21|26570.12
14:16:22|26569.32
14:16:23|26570.75
14:16:24|26570.75
14:16:25|26569.46
14:16:26|26570.58
14:16:27|26570.57
14:16:28|26570.57
14:16:29|26569.72
14:16:30|26569.72
14:16:32|26570.27
14:16:32|26570.58
14:16:33|26570.58
14:16:34|26571.09
14:16:35|26571.09
14:16:36|26571.95
14:16:37|26571.9
14:16:38|26571.9
14:16:39|26571.
14:16:40|26572.
14:16:41|26571.99
14:16:43|26571.98
14:16:43|26571.98
14:16:44|26571.99
14:16:45|26571.98
14:16:46|26572.62
14:16:47|26571.49
14:16:48|26572.43
14:16:49|26572.4
14:16:50|26572.39
14:16:51|26572.31
14:16:53|26571.46
14:16:54|26572.14
14:16:55|26572.1
14:16:56|26572.1
14:16:57|26572.6
14:16:58|26572.2
14:16:59|26573.97
14:17:00|26573.06
14:17:01|26573.42
14:17:02|26573.46
14:17:03|26573.46
14:17:04|26573.47
14:17:05|26573.47
14:17:06|26573.76
14:17:07|26573.46
14:17:08|26573.46
14:17:09|26573.46
14:17:10|26573.46
14:17:11|26573.42
14:17:12|26573.34
14:17:13|26573.29
14:17:14|26573.32
14:17:15|26572.51
14:17:16|26572.62
14:17:17|26573.29
14:17:18|26574.
14:17:19|26575.34
14:17:20|26574.69
14:17:21|26575.74
14:17:22|26574.73
14:17:23|26574.7
14:17:24|26574.7
14:17:26|26575.33
14:17:27|26575.33
14:17:28|26575.74
14:17:29|26575.74
14:17:30|26576.56
14:17:30|26577.26
14:17:32|26577.31
14:17:33|26578.
14:17:34|26577.07
14:17:34|26577.22
14:17:35|26577.2
14:17:36|26578.08
14:17:38|26577.21
14:17:39|26578.17
14:17:39|26578.17
14:17:41|26578.18
14:17:41|26577.28
14:17:43|26577.34
14:17:43|26577.27
14:17:44|26576.51
14:17:46|26578.07
14:17:47|26578.07
14:17:48|26578.07
14:17:49|26576.01
14:17:50|26576.14
14:17:51|26576.41
14:17:52|26576.41
14:17:52|26575.92
14:17:54|26575.94
14:17:55|26575.94
14:17:56|26576.09
14:17:57|26574.67
14:17:57|26575.88
14:17:59|26576.5
14:18:00|26575.7
14:18:01|26576.32
14:18:02|26576.22
14:18:02|26576.22
14:18:04|26575.92
14:18:05|26575.92
14:18:06|26575.9
14:18:07|26575.9
14:18:08|26576.08
14:18:09|26575.85
14:18:09|26576.43
14:18:11|26576.29
14:18:12|26576.29
14:18:13|26576.5
14:18:14|26576.5
14:18:15|26576.63
14:18:16|26576.76
14:18:17|26577.25
14:18:18|26577.25
14:18:18|26577.25
14:18:19|26576.99
14:18:20|26577.73
14:18:22|26577.73
14:18:23|26577.73
14:18:24|26576.27
14:18:25|26575.88
14:18:26|26576.85
14:18:27|26576.81
14:18:29|26575.5
14:18:29|26575.5
14:18:30|26576.7
14:18:32|26576.7
14:18:33|26576.7
14:18:34|26576.7
14:18:34|26576.7
14:18:35|26576.68
14:18:36|26576.66
14:18:38|26576.66
14:18:39|26575.5
14:18:40|26575.5
14:18:41|26576.36
14:18:42|26576.36
14:18:43|26572.58
14:18:44|26571.97
14:18:45|26571.97
14:18:46|26572.04
14:18:47|26571.68
14:18:48|26570.9
14:18:49|26570.9
14:18:50|26570.9
14:18:51|26571.48
14:18:52|26571.45
14:18:53|26571.45
14:18:54|26571.45
14:18:55|26571.45
14:18:56|26570.74
14:18:57|26570.
14:18:58|26570.
14:18:59|26570.77
14:19:00|26570.73
14:19:01|26569.38
14:19:02|26570.51
14:19:03|26570.4
14:19:04|26570.4
14:19:05|26569.97
14:19:06|26570.76
14:19:07|26570.76
14:19:09|26570.03
14:19:10|26569.42
14:19:11|26569.52
14:19:12|26569.47
14:19:13|26569.48
14:19:14|26569.48
14:19:15|26569.48
14:19:16|26570.66
14:19:17|26569.
14:19:18|26569.16
14:19:19|26569.16
14:19:20|26571.87
14:19:21|26571.83
14:19:22|26571.83
14:19:23|26569.5
14:19:24|26569.5
14:19:25|26569.5
14:19:26|26571.07
14:19:27|26571.07
14:19:28|26571.03
14:19:30|26569.5
14:19:31|26569.5
14:19:31|26570.72
14:19:33|26570.72
14:19:34|26570.72
14:19:35|26569.51
14:19:36|26569.53
14:19:37|26570.48
14:19:38|26568.58
14:19:39|26568.58
14:19:40|26568.58
14:19:41|26569.67
14:19:42|26568.58
14:19:43|26568.58
14:19:44|26569.27
14:19:45|26570.93
14:19:46|26571.
14:19:47|26571.
14:19:48|26571.
14:19:49|26571.
14:19:50|26571.11
14:19:51|26570.32
14:19:52|26570.32
14:19:53|26570.32
14:19:55|26570.32
14:19:55|26570.54
14:19:56|26570.98
14:19:57|26570.98
14:19:58|26571.84
14:19:59|26570.63
14:20:01|26570.65
14:20:01|26570.64
14:20:02|26571.25
14:20:03|26569.55
14:20:04|26571.07
14:20:05|26571.07
14:20:06|26570.64
14:20:07|26570.64
14:20:08|26570.64
14:20:09|26570.64
14:20:10|26570.64
14:20:11|26574.7
14:20:12|26574.
14:20:13|26572.65
14:20:14|26573.83
14:20:15|26574.35
14:20:16|26574.82
14:20:17|26574.46
14:20:18|26574.63
14:20:19|26574.37
14:20:20|26574.37
14:20:21|26574.8
14:20:22|26574.81
14:20:23|26574.81
14:20:24|26574.81
14:20:25|26574.81
14:20:27|26574.38
14:20:28|26574.38
14:20:29|26573.51
14:20:31|26573.51
14:20:31|26574.36
14:20:32|26573.5
14:20:33|26573.9
14:20:34|26574.62
14:20:35|26574.62
14:20:36|26573.23
14:20:38|26573.26
14:20:39|26573.26
14:20:40|26573.26
14:20:41|26574.44
14:20:42|26574.37
14:20:43|26574.37
14:20:44|26573.51
14:20:45|26573.54
14:20:46|26574.34
14:20:47|26574.
14:20:48|26574.81
14:20:49|26574.81
14:20:50|26573.9
14:20:51|26574.8
14:20:52|26573.29
14:20:53|26573.29
14:20:54|26573.29
14:20:55|26573.29
14:20:56|26574.8
14:20:57|26574.8
14:20:59|26574.8
14:21:00|26573.46
14:21:00|26574.76
14:21:02|26575.2
14:21:03|26574.97
14:21:04|26574.98
14:21:05|26575.56
14:21:06|26576.48
14:21:07|26575.52
14:21:08|26576.47
14:21:09|26580.
14:21:10|26578.36
14:21:10|26579.17
14:21:12|26578.
14:21:13|26578.82
14:21:13|26578.
14:21:14|26578.
14:21:16|26578.84
14:21:16|26578.82
14:21:18|26578.
14:21:19|26578.61
14:21:19|26573.71
14:21:21|26575.46
14:21:22|26575.41
14:21:23|26575.41
14:21:24|26575.33
14:21:24|26576.5
14:21:26|26577.73
14:21:26|26577.73
14:21:27|26576.72
14:21:29|26577.03
14:21:30|26577.03
14:21:31|26578.72
14:21:32|26578.72
14:21:34|26578.72
14:21:35|26579.
14:21:35|26580.
14:21:36|26580.08
14:21:38|26580.08
14:21:38|26580.08
14:21:40|26580.08
14:21:41|26580.72
14:21:42|26580.72
14:21:43|26580.72
14:21:44|26579.18
14:21:45|26579.21
14:21:46|26580.91
14:21:47|26579.48
14:21:48|26579.48
14:21:50|26579.53
14:21:51|26579.53
14:21:52|26580.71
14:21:53|26581.36
14:21:54|26579.57
14:21:55|26580.29
14:21:56|26581.
14:21:57|26580.77
14:21:58|26580.23
14:21:59|26580.74
14:22:00|26581.
14:22:01|26581.
14:22:02|26581.
14:22:03|26581.
14:22:04|26580.
14:22:05|26581.48
14:22:06|26581.46
14:22:07|26581.43
14:22:08|26581.05
14:22:09|26580.89
14:22:10|26580.84
14:22:11|26580.84
14:22:12|26580.84
14:22:13|26580.84
14:22:14|26580.15
14:22:15|26580.26
14:22:16|26580.78
14:22:17|26579.63
14:22:18|26580.1
14:22:19|26580.03
14:22:20|26578.
14:22:21|26578.6
14:22:22|26578.59
14:22:23|26578.54
14:22:24|26578.42
14:22:25|26578.42
14:22:26|26578.41
14:22:27|26579.39
14:22:28|26579.45
14:22:29|26579.41
14:22:30|26579.2
14:22:32|26579.03
14:22:33|26578.94
14:22:34|26578.86
14:22:35|26578.86
14:22:35|26578.84
14:22:37|26578.83
14:22:38|26578.65
14:22:39|26578.65
14:22:40|26578.65
14:22:41|26578.3
14:22:42|26578.3
14:22:43|26578.3
14:22:44|26577.73
14:22:45|26579.41
14:22:46|26579.4
14:22:47|26577.28
14:22:48|26578.28
14:22:49|26578.28
14:22:50|26578.28
14:22:51|26578.46
14:22:52|26578.46
14:22:53|26578.46
14:22:54|26577.9
14:22:55|26577.9
14:22:56|26578.5
14:22:57|26578.5
14:22:58|26578.5
14:22:59|26578.5
14:23:00|26578.42
14:23:02|26578.36
14:23:03|26577.97
14:23:03|26577.97
14:23:04|26577.97
14:23:06|26578.34
14:23:06|26578.34
14:23:07|26578.34
14:23:08|26578.34
14:23:10|26578.34
14:23:11|26578.34
14:23:11|26578.34
14:23:12|26577.98
14:23:14|26578.3
14:23:14|26578.3
14:23:15|26578.88
14:23:17|26578.9
14:23:17|26578.9
14:23:19|26578.9
14:23:19|26578.9
14:23:20|26578.9
14:23:21|26578.9
14:23:23|26578.1
14:23:23|26578.13
14:23:24|26578.13
14:23:25|26578.13
14:23:27|26578.15
14:23:28|26578.15
14:23:28|26578.9
14:23:29|26578.9
14:23:31|26578.9
14:23:32|26578.9
14:23:33|26578.9
14:23:35|26578.9
14:23:35|26578.19
14:23:36|26578.9
14:23:37|26578.9
14:23:38|26578.18
14:23:40|26578.18
14:23:41|26578.18
14:23:42|26578.16
14:23:43|26578.16
14:23:43|26578.89
14:23:45|26578.51
14:23:45|26577.99
14:23:47|26577.79
14:23:47|26577.85
14:23:49|26577.06
14:23:49|26577.65
14:23:51|26578.4
14:23:52|26577.16
14:23:53|26577.16
14:23:54|26576.69
14:23:55|26578.32
14:23:56|26578.49
14:23:57|26578.49
14:23:58|26578.68
14:23:59|26578.68
14:24:00|26578.9
14:24:01|26578.83
14:24:02|26578.75
14:24:03|26577.
14:24:04|26577.
14:24:06|26577.
14:24:06|26577.93
14:24:07|26577.89
14:24:08|26577.87
14:24:09|26579.41
14:24:10|26579.5
14:24:11|26579.88
14:24:12|26579.85
14:24:13|26578.76
14:24:14|26578.76
14:24:15|26578.76
14:24:16|26579.52
14:24:17|26579.52
14:24:18|26579.18
14:24:19|26579.18
14:24:20|26579.18
14:24:21|26576.9
14:24:22|26576.9
14:24:23|26577.46
14:24:24|26577.48
14:24:26|26578.04
14:24:26|26578.37
14:24:28|26578.37
14:24:28|26578.03
14:24:30|26577.85
14:24:30|26578.27
14:24:32|26577.82
14:24:33|26577.82
14:24:34|26577.82
14:24:35|26577.82
14:24:36|26578.37
14:24:38|26578.5
14:24:38|26579.17
14:24:39|26579.17
14:24:40|26577.79
14:24:42|26578.77
14:24:42|26578.77
14:24:44|26578.77
14:24:45|26578.57
14:24:45|26578.58
14:24:47|26578.75
14:24:47|26578.73
14:24:49|26578.73
14:24:50|26577.79
14:24:51|26577.79
14:24:52|26578.45
14:24:53|26578.45
14:24:54|26578.14
14:24:55|26578.48
14:24:56|26578.48
14:24:57|26577.31
14:24:58|26578.1
14:24:59|26578.1
14:25:00|26578.09
14:25:00|26578.09
14:25:02|26578.08
14:25:03|26578.08
14:25:03|26578.08
14:25:04|26578.08
14:25:06|26578.08
14:25:07|26578.07
14:25:08|26579.17
14:25:09|26578.55
14:25:10|26577.82
14:25:11|26579.3
14:25:11|26579.35
14:25:13|26579.35
14:25:14|26579.95
14:25:15|26580.07
14:25:16|26580.2
14:25:18|26580.09
14:25:19|26580.1
14:25:19|26580.17
14:25:20|26579.64
14:25:21|26580.44
14:25:22|26580.42
14:25:23|26580.42
14:25:24|26580.42
14:25:25|26580.42
14:25:26|26580.04
14:25:27|26580.05
14:25:28|26580.05
14:25:30|26579.17
14:25:30|26578.38
14:25:31|26577.
14:25:33|26577.
14:25:34|26576.8
14:25:35|26576.8
14:25:37|26578.82
14:25:38|26578.82
14:25:39|26578.5
14:25:40|26579.09
14:25:41|26581.08
14:25:42|26580.07
14:25:43|26580.07
14:25:44|26580.07
14:25:45|26582.1
14:25:46|26582.
14:25:47|26581.78
14:25:48|26581.78
14:25:49|26581.5
14:25:50|26581.5
14:25:51|26581.4
14:25:52|26581.78
14:25:53|26581.78
14:25:54|26582.6
14:25:55|26581.45
14:25:56|26582.
14:25:57|26581.64
14:25:58|26581.45
14:25:59|26581.4
14:26:00|26581.4
14:26:01|26582.66
14:26:02|26582.66
14:26:03|26582.67
14:26:04|26582.67
14:26:05|26582.67
14:26:06|26582.69
14:26:07|26582.69
14:26:08|26582.69
14:26:09|26581.41
14:26:10|26581.41
14:26:11|26581.34
14:26:12|26581.34
14:26:13|26581.24
14:26:14|26581.24
14:26:15|26581.24
14:26:16|26582.49
14:26:17|26582.49
14:26:18|26582.49
14:26:19|26582.49
14:26:20|26582.49
14:26:21|26582.49
14:26:22|26582.49
14:26:23|26582.49
14:26:24|26582.49
14:26:25|26581.
14:26:26|26582.22
14:26:27|26582.22
14:26:28|26582.22
14:26:29|26582.22
14:26:30|26582.22
14:26:31|26581.
14:26:32|26581.
14:26:33|26581.
14:26:34|26581.
14:26:35|26581.
14:26:37|26581.62
14:26:37|26581.62
14:26:38|26581.62
14:26:40|26580.1
14:26:41|26580.1
14:26:42|26581.5
14:26:43|26581.5
14:26:44|26581.5
14:26:44|26581.5
14:26:46|26581.5
14:26:47|26581.03
14:26:47|26581.06
14:26:49|26581.06
14:26:50|26581.06
14:26:51|26581.06
14:26:51|26580.99
14:26:53|26580.99
14:26:54|26581.96
14:26:55|26581.96
14:26:55|26581.96
14:26:57|26581.96
14:26:57|26581.96
14:26:58|26581.96
14:27:00|26582.
14:27:00|26582.
14:27:01|26582.2
14:27:03|26580.27
14:27:03|26581.76
14:27:04|26580.01
14:27:06|26580.01
14:27:06|26580.01
14:27:08|26579.79
14:27:09|26579.79
14:27:10|26580.17
14:27:10|26579.95
14:27:11|26580.94
14:27:13|26580.94
14:27:14|26580.94
14:27:14|26580.94
14:27:15|26580.94
14:27:16|26580.86
14:27:18|26580.86
14:27:19|26580.82
14:27:20|26580.82
14:27:21|26580.99
14:27:22|26581.97
14:27:23|26581.97
14:27:24|26581.97
14:27:25|26581.97
14:27:26|26582.22
14:27:27|26582.22
14:27:28|26582.22
14:27:29|26582.21
14:27:30|26582.19
14:27:31|26582.19
14:27:32|26582.19
14:27:34|26582.19
14:27:34|26581.19
14:27:35|26582.17
14:27:36|26581.81
14:27:37|26581.55
14:27:39|26581.55
14:27:39|26581.41
14:27:41|26581.66
14:27:42|26581.66
14:27:43|26581.34
14:27:44|26581.34
14:27:45|26581.34
14:27:46|26581.66
14:27:47|26581.66
14:27:48|26581.66
14:27:49|26581.66
14:27:50|26581.66
14:27:51|26580.
14:27:52|26581.41
14:27:54|26579.5
14:27:54|26579.5
14:27:55|26580.94
14:27:56|26581.
14:27:57|26581.
14:27:58|26581.
14:27:59|26581.49
14:28:01|26581.5
14:28:01|26583.
14:28:03|26583.15
14:28:04|26583.41
14:28:04|26583.41
14:28:06|26582.69
14:28:06|26583.16
14:28:07|26583.16
14:28:09|26583.09
14:28:09|26583.09
14:28:11|26583.16
14:28:11|26584.03
14:28:13|26584.11
14:28:13|26584.11
14:28:14|26584.38
14:28:16|26584.13
14:28:17|26584.39
14:28:17|26584.39
14:28:19|26585.98
14:28:20|26588.67
14:28:21|26588.9
14:28:22|26588.94
14:28:23|26589.2
14:28:24|26588.75
14:28:25|26588.5
14:28:26|26589.06
14:28:27|26589.05
14:28:28|26588.47
14:28:29|26588.49
14:28:30|26588.49
14:28:31|26587.81
14:28:32|26588.55
14:28:33|26588.5
14:28:34|26588.4
14:28:35|26588.37
14:28:37|26588.7
14:28:38|26587.1
14:28:39|26588.29
14:28:40|26587.97
14:28:41|26588.27
14:28:42|26587.15
14:28:44|26585.19
14:28:44|26586.
14:28:45|26586.
14:28:46|26585.16
14:28:47|26585.76
14:28:48|26585.16
14:28:50|26585.63
14:28:51|26585.16
14:28:52|26585.16
14:28:52|26586.98
14:28:54|26586.88
14:28:55|26586.79
14:28:56|26587.48
14:28:57|26586.51
14:28:58|26586.51
14:28:58|26586.51
14:29:00|26585.26
14:29:00|26587.11
14:29:02|26585.76
14:29:03|26585.75
14:29:04|26584.
14:29:06|26585.18
14:29:06|26585.75
14:29:07|26586.02
14:29:08|26585.99
14:29:09|26586.
14:29:11|26585.61
14:29:11|26585.42
14:29:13|26585.25
14:29:13|26586.4
14:29:15|26586.11
14:29:15|26586.7
14:29:17|26586.68
14:29:17|26586.75
14:29:19|26586.05
14:29:20|26586.05
14:29:21|26586.17
14:29:22|26587.1
14:29:23|26586.24
14:29:24|26586.24
14:29:24|26585.55
14:29:26|26585.56
14:29:27|26585.58
14:29:28|26586.45
14:29:28|26585.6
14:29:29|26585.74
14:29:31|26584.55
14:29:32|26586.14
14:29:33|26584.11
14:29:33|26584.19
14:29:34|26584.19
14:29:36|26585.5
14:29:38|26585.17
14:29:39|26583.99
14:29:40|26585.18
14:29:41|26585.5
14:29:41|26585.24
14:29:43|26586.
14:29:44|26584.84
14:29:45|26584.87
14:29:46|26586.37
14:29:47|26586.16
14:29:48|26586.16
14:29:48|26586.16
14:29:50|26585.05
14:29:50|26585.05
14:29:51|26587.1
14:29:53|26586.67
14:29:54|26586.67
14:29:55|26586.1
14:29:56|26586.1
14:29:57|26586.87
14:29:58|26586.87
14:29:59|26585.36
14:30:00|26585.6
14:30:01|26585.02
14:30:01|26585.79
14:30:03|26585.18
14:30:04|26585.18
14:30:05|26586.4
14:30:07|26586.93
14:30:07|26585.03
14:30:09|26585.03
14:30:09|26585.03
14:30:11|26585.47
14:30:11|26586.49
14:30:13|26586.47
14:30:14|26586.99
14:30:14|26586.98
14:30:16|26586.87
14:30:17|26585.89
14:30:18|26585.14
14:30:18|26585.45
14:30:19|26585.49
14:30:21|26585.29
14:30:22|26584.8
14:30:23|26584.57
14:30:24|26586.03
14:30:25|26586.03
14:30:26|26585.65
14:30:26|26585.51
14:30:28|26584.58
14:30:29|26585.34
14:30:30|26585.17
14:30:30|26585.17
14:30:32|26585.41
14:30:33|26585.41
14:30:33|26584.6
14:30:34|26583.24
14:30:36|26585.11
14:30:37|26584.59
14:30:39|26585.99
14:30:40|26585.16
14:30:41|26585.5
14:30:42|26584.61
14:30:44|26585.5
14:30:44|26585.71
14:30:45|26584.63
14:30:47|26585.71
14:30:48|26584.68
14:30:49|26584.7
14:30:50|26584.7
14:30:51|26584.48
14:30:52|26585.18
14:30:53|26584.46
14:30:54|26584.2
14:30:55|26584.2
14:30:56|26585.11
14:30:57|26584.22
14:30:58|26584.18
14:30:59|26584.2
14:31:00|26584.92
14:31:01|26584.28
14:31:02|26584.28
14:31:03|26584.28
14:31:04|26584.22
14:31:05|26584.3
14:31:06|26584.95
14:31:07|26584.95
14:31:08|26585.18
14:31:09|26585.18
14:31:10|26584.65
14:31:11|26584.59
14:31:12|26584.69
14:31:13|26584.72
14:31:14|26584.72
14:31:15|26584.72
14:31:16|26585.5
14:31:17|26584.75
14:31:18|26584.53
14:31:19|26583.47
14:31:20|26584.33
14:31:21|26583.51
14:31:23|26584.36
14:31:23|26584.16
14:31:24|26584.16
14:31:25|26584.16
14:31:26|26584.43
14:31:27|26584.43
14:31:29|26584.43
14:31:30|26583.48
14:31:30|26583.48
14:31:31|26584.33
14:31:33|26584.33
14:31:33|26584.33
14:31:35|26584.33
14:31:36|26584.33
14:31:37|26583.51
14:31:38|26583.51
14:31:39|26583.51
14:31:40|26583.51
14:31:42|26584.32
14:31:43|26584.32
14:31:44|26581.88
14:31:45|26581.57
14:31:46|26583.
14:31:47|26581.02
14:31:48|26583.8
14:31:49|26583.8
14:31:50|26583.8
14:31:51|26584.02
14:31:52|26584.11
14:31:53|26584.15
14:31:54|26584.15
14:31:55|26584.23
14:31:56|26584.87
14:31:57|26584.83
14:31:58|26584.2
14:31:59|26584.16
14:32:00|26583.44
14:32:01|26584.05
14:32:02|26584.84
14:32:03|26584.84
14:32:04|26584.84
14:32:05|26585.69
14:32:06|26586.36
14:32:07|26585.25
14:32:08|26584.5
14:32:09|26586.33
14:32:10|26586.33
14:32:11|26586.
14:32:12|26585.84
14:32:13|26586.84
14:32:14|26587.61
14:32:15|26587.5
14:32:16|26587.08
14:32:17|26588.46
14:32:18|26587.94
14:32:19|26587.94
14:32:20|26588.25
14:32:21|26588.25
14:32:22|26588.49
14:32:23|26588.18
14:32:24|26587.98
14:32:25|26587.98
14:32:26|26587.97
14:32:27|26586.83
14:32:28|26586.83
14:32:29|26586.34
14:32:30|26586.34
14:32:31|26584.92
14:32:32|26586.91
14:32:33|26586.91
14:32:34|26587.1
14:32:35|26587.1
14:32:36|26586.11
14:32:37|26586.23
14:32:38|26587.5
14:32:40|26586.62
14:32:41|26586.62
14:32:42|26587.45
14:32:43|26587.45
14:32:44|26586.95
14:32:44|26586.96
14:32:46|26586.95
14:32:47|26587.47
14:32:48|26587.47
14:32:49|26587.09
14:32:50|26587.09
14:32:51|26587.41
14:32:52|26587.12
14:32:53|26587.12
14:32:54|26588.21
14:32:55|26587.5
14:32:55|26587.5
14:32:57|26586.97
14:32:58|26586.97
14:32:59|26586.97
14:33:00|26587.01
14:33:01|26586.97
14:33:02|26587.67
14:33:03|26587.55
14:33:04|26587.55
14:33:05|26587.37
14:33:06|26587.37
14:33:07|26587.97
14:33:08|26586.84
14:33:09|26586.84
14:33:10|26586.84
14:33:10|26586.84
14:33:12|26587.96
14:33:13|26587.96
14:33:14|26587.96
14:33:14|26587.05
14:33:16|26587.05
14:33:17|26588.5
14:33:18|26588.5
14:33:18|26591.
14:33:20|26588.49
14:33:21|26589.64
14:33:22|26589.61
14:33:23|26589.
14:33:24|26589.6
14:33:25|26589.7
14:33:26|26589.7
14:33:26|26589.78
14:33:28|26590.47
14:33:28|26590.47
14:33:29|26590.47
14:33:30|26589.01
14:33:32|26589.93
14:33:33|26589.93
14:33:33|26589.93
14:33:35|26589.93
14:33:35|26589.93
14:33:37|26589.63
14:33:37|26588.14
14:33:38|26588.14
14:33:40|26588.14
14:33:42|26589.54
14:33:42|26589.54
14:33:43|26588.37
14:33:45|26587.53
14:33:46|26587.53
14:33:46|26589.02
14:33:47|26589.02
14:33:48|26589.02
14:33:49|26589.02
14:33:50|26589.02
14:33:52|26589.02
14:33:53|26589.02
14:33:53|26589.02
14:33:54|26588.02
14:33:56|26588.3
14:33:57|26589.33
14:33:57|26589.33
14:33:58|26589.33
14:33:59|26588.74
14:34:00|26587.98
14:34:02|26589.29
14:34:03|26589.29
14:34:03|26588.53
14:34:05|26588.57
14:34:05|26588.57
14:34:07|26589.35
14:34:08|26589.35
14:34:09|26588.3
14:34:10|26587.51
14:34:11|26588.47
14:34:11|26588.41
14:34:13|26588.41
14:34:14|26588.41
14:34:14|26588.41
14:34:16|26588.41
14:34:16|26588.37
14:34:18|26587.81
14:34:19|26587.81
14:34:20|26587.81
14:34:21|26587.59
14:34:22|26588.27
14:34:23|26589.15
14:34:24|26589.15
14:34:25|26589.07
14:34:26|26588.72
14:34:27|26589.37
14:34:28|26588.74
14:34:29|26588.74
14:34:30|26588.74
14:34:31|26588.74
14:34:32|26589.37
14:34:33|26588.76
14:34:34|26588.76
14:34:35|26588.76
14:34:36|26588.76
14:34:37|26589.37
14:34:38|26589.37
14:34:39|26589.37
14:34:40|26588.76
14:34:42|26589.37
14:34:43|26589.37
14:34:44|26587.52
14:34:45|26587.52
14:34:46|26587.5
14:34:47|26588.95
14:34:48|26588.95
14:34:49|26588.95
14:34:50|26588.95
14:34:51|26587.17
14:34:52|26588.89
14:34:53|26588.89
14:34:54|26588.89
14:34:55|26588.89
14:34:56|26588.89
14:34:57|26588.85
14:34:58|26587.65
14:34:59|26587.65
14:35:00|26587.68
14:35:01|26590.08
14:35:02|26589.
14:35:03|26588.75
14:35:04|26590.
14:35:05|26589.03
14:35:06|26588.75
14:35:07|26588.22
14:35:08|26588.5
14:35:09|26588.5
14:35:10|26588.5
14:35:11|26588.5
14:35:12|26588.98
14:35:13|26587.38
14:35:14|26587.38
14:35:15|26587.38
14:35:16|26588.99
14:35:17|26588.99
14:35:18|26588.99
14:35:19|26588.99
14:35:20|26588.99
14:35:21|26587.67
14:35:22|26587.72
14:35:23|26587.72
14:35:24|26587.72
14:35:25|26588.93
14:35:26|26588.93
14:35:27|26588.99
14:35:28|26588.99
14:35:29|26587.85
14:35:30|26587.85
14:35:31|26587.85
14:35:32|26588.97
14:35:33|26588.97
14:35:34|26588.97
14:35:35|26588.97
14:35:36|26588.97
14:35:37|26587.81
14:35:38|26587.81
14:35:39|26587.81
14:35:40|26587.81
14:35:41|26587.81
14:35:43|26589.
14:35:43|26589.
14:35:45|26588.59
14:35:46|26587.9
14:35:47|26589.87
14:35:48|26589.87
14:35:48|26589.87
14:35:49|26589.87
14:35:51|26590.
14:35:52|26589.99
14:35:53|26588.76
14:35:54|26588.76
14:35:54|26588.76
14:35:56|26588.76
14:35:56|26589.97
14:35:58|26589.97
14:35:59|26591.6
14:36:00|26590.54
14:36:01|26590.01
14:36:02|26591.45
14:36:03|26591.43
14:36:04|26591.43
14:36:05|26591.43
14:36:06|26591.43
14:36:07|26589.63
14:36:08|26589.03
14:36:09|26589.03
14:36:10|26586.7
14:36:11|26587.66
14:36:12|26587.66
14:36:13|26587.22
14:36:14|26586.22
14:36:15|26587.07
14:36:17|26587.
14:36:17|26587.08
14:36:18|26587.08
14:36:19|26583.98
14:36:21|26583.59
14:36:21|26584.13
14:36:22|26584.13
14:36:24|26584.13
14:36:24|26584.15
14:36:26|26584.
14:36:27|26584.49
14:36:27|26583.68
14:36:28|26583.9
14:36:29|26583.22
14:36:31|26583.27
14:36:32|26583.26
14:36:32|26581.61
14:36:34|26581.61
14:36:35|26582.5
14:36:35|26582.5
14:36:36|26582.68
14:36:37|26582.73
14:36:38|26583.54
14:36:39|26581.6
14:36:40|26581.6
14:36:41|26583.17
14:36:43|26583.17
14:36:44|26581.5
14:36:46|26581.5
14:36:46|26582.59
14:36:47|26582.42
14:36:48|26583.54
14:36:49|26582.98
14:36:50|26585.38
14:36:51|26585.83
14:36:52|26585.83
14:36:53|26585.88
14:36:54|26585.54
14:36:55|26585.54
14:36:56|26585.98
14:36:57|26585.98
14:36:58|26584.
14:36:59|26584.25
14:37:00|26584.48
14:37:01|26584.48
14:37:03|26581.82
14:37:04|26582.09
14:37:05|26582.09
14:37:06|26582.4
14:37:07|26583.96
14:37:08|26583.96
14:37:09|26584.
14:37:10|26581.6
14:37:11|26581.6
14:37:12|26582.99
14:37:13|26582.99
14:37:14|26582.95
14:37:15|26582.55
14:37:16|26581.5
14:37:17|26582.92
14:37:18|26582.92
14:37:19|26582.92
14:37:20|26582.92
14:37:21|26582.91
14:37:22|26582.73
14:37:23|26582.9
14:37:24|26583.09
14:37:25|26583.34
14:37:26|26583.34
14:37:27|26583.14
14:37:28|26583.22
14:37:29|26583.22
14:37:30|26583.22
14:37:31|26582.72
14:37:32|26583.83
14:37:33|26583.83
14:37:34|26583.45
14:37:35|26583.45
14:37:36|26584.42
14:37:37|26584.41
14:37:38|26584.41
14:37:39|26583.68
14:37:40|26584.
14:37:41|26584.01
14:37:42|26584.42
14:37:43|26583.64
14:37:44|26583.7
14:37:46|26583.98
14:37:47|26586.
14:37:48|26586.18
14:37:48|26586.18
14:37:50|26586.4
14:37:50|26586.4
14:37:52|26586.4
14:37:52|26584.87
14:37:54|26584.87
14:37:54|26584.87
14:37:56|26584.37
14:37:57|26585.1
14:37:58|26585.1
14:37:58|26585.1
14:38:00|26585.02
14:38:00|26585.02
14:38:02|26585.62
14:38:02|26585.62
14:38:04|26585.62
14:38:04|26585.62
14:38:06|26585.62
14:38:07|26585.62
14:38:08|26586.
14:38:08|26586.
14:38:09|26586.
14:38:10|26586.
14:38:11|26586.
14:38:12|26585.38
14:38:14|26585.38
14:38:15|26585.46
14:38:16|26585.41
14:38:16|26585.78
14:38:18|26584.65
14:38:18|26585.76
14:38:20|26585.76
14:38:21|26585.76
14:38:22|26585.98
14:38:23|26585.98
14:38:23|26585.92
14:38:25|26585.92
14:38:25|26585.92
14:38:27|26584.64
14:38:28|26582.46
14:38:29|26582.46
14:38:30|26582.46
14:38:31|26583.46
14:38:31|26583.34
14:38:33|26583.34
14:38:34|26583.34
14:38:35|26583.34
14:38:36|26582.55
14:38:37|26583.19
14:38:38|26582.55
14:38:39|26583.14
14:38:40|26583.05
14:38:41|26583.28
14:38:42|26583.89
14:38:44|26583.29
14:38:45|26583.29
14:38:46|26582.42
14:38:47|26583.
14:38:48|26582.97
14:38:49|26582.99
14:38:50|26582.99
14:38:51|26582.99
14:38:52|26583.87
14:38:53|26583.87
14:38:54|26583.87
14:38:55|26583.87
14:38:56|26583.86
14:38:58|26583.85
14:38:58|26583.85
14:38:59|26583.83
14:39:00|26582.92
14:39:01|26582.92
14:39:02|26582.32
14:39:04|26583.66
14:39:04|26583.66
14:39:05|26582.47
14:39:07|26582.47
14:39:07|26583.56
14:39:09|26583.56
14:39:09|26584.
14:39:11|26583.89
14:39:12|26584.48
14:39:12|26584.48
14:39:14|26584.48
14:39:15|26584.48
14:39:15|26584.48
14:39:16|26585.65
14:39:17|26584.62
14:39:18|26584.62
14:39:20|26584.62
14:39:20|26586.74
14:39:22|26586.93
14:39:22|26586.93
14:39:24|26586.93
14:39:25|26587.24
14:39:26|26587.24
14:39:27|26587.33
14:39:28|26587.86
14:39:29|26587.86
14:39:30|26587.86
14:39:31|26587.86
14:39:32|26587.83
14:39:33|26587.83
14:39:34|26587.36
14:39:35|26587.36
14:39:36|26587.77
14:39:37|26587.73
14:39:38|26591.47
14:39:39|26591.28
14:39:40|26590.47
14:39:41|26589.18
14:39:42|26589.94
14:39:43|26589.94
14:39:44|26590.14
14:39:46|26589.53
14:39:47|26590.13
14:39:49|26590.04
14:39:49|26590.25
14:39:50|26590.25
14:39:51|26590.09
14:39:53|26590.
14:39:54|26590.
14:39:55|26590.
14:39:56|26590.
14:39:57|26589.83
14:39:58|26589.83
14:39:59|26589.83
14:40:00|26591.14
14:40:01|26591.14
14:40:03|26591.47
14:40:04|26591.14
14:40:04|26592.28
14:40:06|26590.83
14:40:06|26591.
14:40:08|26591.45
14:40:09|26591.48
14:40:09|26591.48
14:40:11|26591.48
14:40:12|26591.45
14:40:12|26591.45
14:40:14|26590.85
14:40:15|26589.61
14:40:16|26589.6
14:40:17|26590.76
14:40:18|26590.76
14:40:19|26590.76
14:40:20|26590.76
14:40:21|26589.6
14:40:22|26590.07
14:40:23|26589.02
14:40:24|26589.61
14:40:25|26589.02
14:40:26|26589.13
14:40:27|26589.85
14:40:28|26589.85
14:40:28|26590.09
14:40:29|26590.09
14:40:31|26591.2
14:40:32|26590.
14:40:33|26590.
14:40:34|26589.86
14:40:35|26589.86
14:40:36|26589.86
14:40:37|26590.08
14:40:38|26590.08
14:40:39|26590.09
14:40:40|26590.09
14:40:41|26590.84
14:40:42|26590.84
14:40:43|26590.84
14:40:44|26590.
14:40:46|26590.
14:40:47|26591.2
14:40:47|26591.2
14:40:49|26591.2
14:40:50|26591.2
14:40:51|26591.2
14:40:52|26591.2
14:40:53|26590.04
14:40:54|26590.04
14:40:55|26591.2
14:40:56|26591.2
14:40:57|26591.18
14:40:58|26591.18
14:40:59|26591.18
14:41:00|26591.18
14:41:01|26591.18
14:41:02|26591.2
14:41:03|26590.49
14:41:04|26590.49
14:41:06|26588.95
14:41:06|26590.18
14:41:07|26590.18
14:41:08|26590.18
14:41:10|26590.07
14:41:11|26589.99
14:41:12|26590.02
14:41:12|26590.12
14:41:14|26589.95
14:41:15|26589.95
14:41:16|26589.96
14:41:17|26590.14
14:41:18|26590.13
14:41:19|26590.18
14:41:20|26590.86
14:41:21|26591.48
14:41:22|26591.5
14:41:23|26591.63
14:41:24|26591.63
14:41:25|26590.99
14:41:26|26591.86
14:41:27|26591.82
14:41:28|26591.82
14:41:29|26591.16
14:41:30|26589.15
14:41:31|26589.15
14:41:32|26590.58
14:41:33|26589.9
14:41:34|26589.87
14:41:35|26589.87
14:41:36|26588.95
14:41:37|26589.85
14:41:38|26588.91
14:41:39|26589.6
14:41:40|26589.6
14:41:41|26589.6
14:41:42|26589.13
14:41:43|26589.13
14:41:44|26589.13
14:41:45|26589.13
14:41:47|26589.
14:41:48|26589.
14:41:49|26587.5
14:41:50|26588.72
14:41:51|26586.7
14:41:52|26586.8
14:41:53|26587.66
14:41:54|26587.65
14:41:55|26587.65
14:41:56|26587.65
14:41:57|26583.54
14:41:58|26584.17
14:41:59|26584.16
14:42:00|26584.49
14:42:01|26583.45
14:42:02|26583.55
14:42:03|26583.55
14:42:05|26583.2
14:42:05|26583.17
14:42:06|26583.82
14:42:07|26582.89
14:42:08|26582.89
14:42:09|26582.89
14:42:10|26582.89
14:42:11|26582.5
14:42:12|26581.53
14:42:13|26582.69
14:42:14|26581.45
14:42:15|26582.09
14:42:16|26582.12
14:42:17|26582.12
14:42:18|26582.23
14:42:19|26582.23
14:42:21|26582.23
14:42:21|26582.99
14:42:22|26582.98
14:42:23|26582.98
14:42:24|26582.98
14:42:26|26582.98
14:42:27|26582.95
14:42:28|26583.23
14:42:29|26583.08
14:42:30|26584.77
14:42:31|26583.54
14:42:32|26584.43
14:42:33|26583.17
14:42:34|26583.17
14:42:35|26583.17
14:42:36|26583.17
14:42:37|26583.53
14:42:38|26583.02
14:42:39|26582.02
14:42:40|26582.
14:42:41|26582.
14:42:42|26582.54
14:42:43|26582.33
14:42:44|26582.51
14:42:45|26582.38
14:42:47|26582.25
14:42:48|26583.85
14:42:49|26583.42
14:42:50|26583.42
14:42:51|26583.42
14:42:52|26582.54
14:42:54|26582.54
14:42:55|26582.34
14:42:56|26582.34
14:42:57|26582.31
14:42:58|26581.14
14:42:59|26580.82
14:42:59|26580.85
14:43:00|26580.87
14:43:01|26580.86
14:43:03|26580.06
14:43:04|26580.06
14:43:05|26580.06
14:43:06|26580.06
14:43:07|26582.23
14:43:08|26582.23
14:43:09|26582.5
14:43:10|26580.93
14:43:11|26580.93
14:43:12|26582.53
14:43:13|26582.53
14:43:14|26582.53
14:43:15|26582.2
14:43:16|26582.2
14:43:17|26582.19
14:43:18|26582.21
14:43:19|26582.21
14:43:20|26582.21
14:43:21|26582.
14:43:22|26582.
14:43:23|26582.
14:43:24|26582.
14:43:25|26582.41
14:43:26|26582.
14:43:27|26582.31
14:43:28|26582.31
14:43:29|26582.31
14:43:31|26582.31
14:43:32|26582.31
14:43:32|26582.78
14:43:34|26581.65
14:43:35|26582.78
14:43:35|26582.78
14:43:37|26581.78
14:43:37|26582.77
14:43:38|26582.77
14:43:39|26581.84
14:43:40|26582.79
14:43:41|26582.79
14:43:42|26582.
14:43:44|26581.72
14:43:44|26581.5
14:43:45|26582.56
14:43:47|26582.55
14:43:47|26582.54
14:43:49|26582.54
14:43:50|26582.51
14:43:51|26581.
14:43:52|26582.47
14:43:53|26581.
14:43:54|26581.
14:43:55|26581.
14:43:56|26581.
14:43:57|26582.34
14:43:58|26581.
14:44:00|26581.02
14:44:00|26582.02
14:44:01|26581.14
14:44:02|26582.23
14:44:03|26581.27
14:44:04|26581.31
14:44:05|26581.31
14:44:06|26582.3
14:44:07|26582.25
14:44:08|26582.25
14:44:09|26582.25
14:44:10|26582.25
14:44:11|26582.
14:44:13|26582.25
14:44:13|26582.07
14:44:14|26582.07
14:44:16|26582.07
14:44:17|26581.09
14:44:18|26581.92
14:44:19|26581.92
14:44:20|26581.92
14:44:20|26581.92
14:44:22|26581.67
14:44:22|26581.65
14:44:24|26581.65
14:44:25|26581.65
14:44:26|26581.65
14:44:27|26581.65
14:44:28|26581.66
14:44:29|26581.66
14:44:30|26581.65
14:44:31|26581.65
14:44:32|26581.7
14:44:33|26581.7
14:44:34|26582.13
14:44:35|26582.13
14:44:36|26582.13
14:44:37|26582.41
14:44:38|26582.41
14:44:39|26582.41
14:44:40|26581.16
14:44:41|26581.
14:44:42|26581.
14:44:44|26581.01
14:44:44|26581.01
14:44:46|26581.77
14:44:47|26581.73
14:44:48|26581.
14:44:49|26581.
14:44:50|26581.
14:44:51|26581.
14:44:52|26581.66
14:44:53|26581.66
14:44:54|26581.65
14:44:55|26581.66
14:44:56|26581.66
14:44:57|26582.34
14:44:58|26582.34
14:44:59|26582.34
14:45:01|26580.35
14:45:01|26582.03
14:45:02|26580.83
14:45:03|26580.84
14:45:05|26581.77
14:45:06|26582.78
14:45:07|26582.43
14:45:08|26582.39
14:45:09|26582.36
14:45:10|26582.35
14:45:11|26582.35
14:45:12|26582.48
14:45:13|26582.48
14:45:14|26582.48
14:45:15|26582.46
14:45:16|26582.
14:45:17|26582.45
14:45:18|26582.45
14:45:19|26581.31
14:45:20|26581.34
14:45:21|26582.5
14:45:22|26582.
14:45:23|26582.
14:45:24|26582.
14:45:25|26582.83
14:45:26|26582.83
14:45:27|26581.01
14:45:28|26581.01
14:45:29|26581.01
14:45:30|26581.01
14:45:31|26581.01
14:45:32|26582.69
14:45:33|26582.69
14:45:34|26582.57
14:45:35|26581.44
14:45:36|26581.44
14:45:37|26581.66
14:45:38|26581.66
14:45:40|26581.11
14:45:40|26581.51
14:45:41|26582.64
14:45:42|26582.56
14:45:43|26582.56
14:45:44|26581.16
14:45:45|26581.16
14:45:47|26581.16
14:45:47|26581.85
14:45:49|26581.85
14:45:49|26581.73
14:45:51|26581.73
14:45:52|26581.
14:45:52|26581.66
14:45:54|26581.66
14:45:55|26581.66
14:45:56|26581.66
14:45:57|26581.65
14:45:58|26581.65
14:45:59|26581.65
14:46:00|26581.67
14:46:01|26581.67
14:46:02|26581.
14:46:03|26580.88
14:46:04|26580.93
14:46:05|26581.54
14:46:06|26581.12
14:46:07|26581.65
14:46:08|26581.65
14:46:09|26582.47
14:46:10|26583.
14:46:12|26583.
14:46:12|26583.09
14:46:13|26583.01
14:46:14|26582.
14:46:15|26582.92
14:46:17|26582.92
14:46:18|26582.77
14:46:19|26582.77
14:46:19|26582.77
14:46:20|26582.77
14:46:22|26583.13
14:46:22|26583.06
14:46:24|26583.06
14:46:24|26582.
14:46:25|26582.
14:46:26|26582.
14:46:27|26582.85
14:46:28|26582.85
14:46:30|26582.85
14:46:30|26582.85
14:46:31|26582.85
14:46:33|26582.07
14:46:34|26582.07
14:46:35|26582.07
14:46:36|26582.07
14:46:37|26581.5
14:46:38|26579.28
14:46:39|26579.28
14:46:40|26580.32
14:46:40|26580.32
14:46:42|26580.25
14:46:43|26580.25
14:46:44|26580.25
14:46:45|26580.
14:46:45|26578.63
14:46:47|26578.5
14:46:47|26579.55
14:46:49|26578.4
14:46:50|26579.2
14:46:52|26579.52
14:46:53|26578.51
14:46:53|26578.51
14:46:54|26578.51
14:46:56|26578.51
14:46:57|26579.19
14:46:58|26579.13
14:46:59|26579.13
14:47:00|26579.13
14:47:01|26578.47
14:47:02|26580.
14:47:03|26580.
14:47:04|26580.
14:47:05|26579.77
14:47:06|26579.54
14:47:07|26579.51
14:47:08|26579.5
14:47:09|26579.5
14:47:10|26579.5
14:47:11|26579.5
14:47:12|26580.07
14:47:13|26579.94
14:47:14|26579.79
14:47:15|26579.79
14:47:16|26579.79
14:47:17|26580.37
14:47:18|26580.37
14:47:19|26580.27
14:47:20|26580.27
14:47:21|26580.27
14:47:22|26580.08
14:47:23|26580.05
14:47:24|26580.26
14:47:25|26580.26
14:47:26|26580.26
14:47:27|26580.74
14:47:28|26580.74
14:47:29|26580.74
14:47:30|26580.17
14:47:31|26580.17
14:47:32|26580.97
14:47:33|26580.12
14:47:34|26580.12
14:47:35|26580.12
14:47:36|26580.12
14:47:37|26580.69
14:47:39|26580.69
14:47:39|26580.69
14:47:40|26580.69
14:47:41|26580.69
14:47:42|26580.01
14:47:44|26579.5
14:47:44|26580.
14:47:45|26580.
14:47:46|26580.
14:47:48|26579.79
14:47:49|26579.78
14:47:50|26579.78
14:47:51|26579.78
14:47:52|26579.78
14:47:53|26579.
14:47:54|26579.
14:47:55|26579.
14:47:56|26579.
14:47:57|26579.68
14:47:58|26579.68
14:47:59|26579.68
14:48:00|26579.68
14:48:01|26580.
14:48:02|26580.
14:48:03|26580.
14:48:04|26580.
14:48:06|26580.
14:48:06|26580.
14:48:07|26580.01
14:48:09|26580.17
14:48:09|26580.17
14:48:11|26579.
14:48:11|26579.17
14:48:12|26578.76
14:48:13|26578.5
14:48:14|26578.51
14:48:15|26578.5
14:48:17|26578.5
14:48:18|26578.5
14:48:19|26579.4
14:48:20|26579.4
14:48:21|26578.86
14:48:22|26579.7
14:48:23|26578.5
14:48:24|26578.
14:48:25|26578.56
14:48:26|26578.56
14:48:27|26578.95
14:48:28|26579.06
14:48:29|26579.06
14:48:30|26579.06
14:48:31|26579.06
14:48:32|26579.43
14:48:33|26579.43
14:48:34|26579.43
14:48:35|26579.43
14:48:36|26579.43
14:48:37|26579.
14:48:38|26579.
14:48:39|26579.
14:48:40|26579.
14:48:41|26579.
14:48:42|26578.95
14:48:43|26578.
14:48:44|26577.77
14:48:45|26577.77
14:48:46|26577.76
14:48:47|26578.01
14:48:48|26577.76
14:48:49|26577.76
14:48:50|26577.76
14:48:51|26578.01
14:48:53|26577.76
14:48:54|26577.76
14:48:55|26577.76
14:48:56|26577.76
14:48:57|26578.01
14:48:58|26578.01
14:48:59|26578.02
14:49:00|26578.02
14:49:01|26578.02
14:49:02|26579.49
14:49:04|26578.47
14:49:05|26578.47
14:49:06|26578.5
14:49:06|26578.5
14:49:07|26578.42
14:49:08|26578.42
14:49:10|26578.42
14:49:10|26578.42
14:49:11|26578.42
14:49:12|26578.62
14:49:13|26578.54
14:49:15|26578.54
14:49:16|26578.31
14:49:16|26578.31
14:49:18|26578.89
14:49:19|26578.89
14:49:20|26578.
14:49:21|26578.52
14:49:22|26578.52
14:49:23|26579.05
14:49:24|26579.05
14:49:25|26578.3
14:49:25|26578.3
14:49:27|26578.05
14:49:28|26578.81
14:49:28|26578.06
14:49:29|26578.77
14:49:30|26578.77
14:49:32|26578.77
14:49:32|26578.81
14:49:34|26578.81
14:49:34|26578.81
14:49:35|26578.81
14:49:36|26578.55
14:49:38|26579.47
14:49:39|26579.47
14:49:39|26579.47
14:49:40|26579.47
14:49:42|26579.47
14:49:42|26578.62
14:49:44|26578.62
14:49:44|26578.62
14:49:46|26578.64
14:49:47|26578.98
14:49:47|26578.98
14:49:49|26578.99
14:49:50|26578.99
14:49:51|26578.99
14:49:52|26578.99
14:49:54|26578.99
14:49:55|26579.
14:49:56|26579.
14:49:57|26578.53
14:49:58|26579.
14:49:59|26579.
14:50:00|26578.56
14:50:00|26578.56
14:50:02|26578.95
14:50:03|26578.96
14:50:04|26579.
14:50:06|26579.
14:50:06|26579.
14:50:07|26581.81
14:50:08|26581.45
14:50:09|26581.51
14:50:10|26581.51
14:50:11|26582.22
14:50:15|26581.44
14:50:16|26581.99
14:50:17|26581.99
14:50:18|26580.91
14:50:18|26581.94
14:50:19|26581.94
14:50:20|26581.94
14:50:21|26581.94
14:50:22|26581.81
14:50:23|26581.81
14:50:24|26581.81
14:50:26|26581.81
14:50:26|26581.81
14:50:28|26581.91
14:50:28|26581.91
14:50:30|26581.91
14:50:31|26582.
14:50:31|26582.
14:50:33|26582.25
14:50:33|26581.77
14:50:34|26581.77
14:50:35|26582.5
14:50:37|26582.5
14:50:37|26582.56
14:50:39|26582.56
14:50:39|26582.56
14:50:40|26582.56
14:50:41|26582.56
14:50:42|26582.8
14:50:43|26581.99
14:50:45|26581.99
14:50:45|26581.99
14:50:46|26581.99
14:50:47|26581.99
14:50:48|26581.67
14:50:50|26581.67
14:50:51|26581.67
14:50:51|26581.67
14:50:53|26582.
14:50:54|26581.71
14:50:56|26581.71
14:50:57|26581.71
14:50:58|26581.52
14:50:59|26582.13
14:51:00|26582.15
14:51:02|26582.77
14:51:03|26582.72
14:51:03|26581.76
14:51:05|26581.77
14:51:06|26581.9
14:51:07|26582.3
14:51:08|26582.61
14:51:08|26582.61
14:51:09|26582.61
14:51:11|26582.61
14:51:12|26582.61
14:51:12|26582.45
14:51:14|26581.51
14:51:15|26581.51
14:51:16|26582.98
14:51:17|26582.98
14:51:18|26581.5
14:51:18|26582.76
14:51:20|26582.76
14:51:21|26582.76
14:51:22|26581.6
14:51:22|26582.8
14:51:24|26582.8
14:51:24|26582.38
14:51:25|26582.38
14:51:26|26582.38
14:51:28|26582.39
14:51:29|26582.39
14:51:30|26581.53
14:51:31|26581.59
14:51:32|26582.01
14:51:33|26582.85
14:51:34|26582.85
14:51:35|26582.85
14:51:36|26582.85
14:51:37|26582.85
14:51:38|26581.7
14:51:39|26581.7
14:51:40|26581.7
14:51:41|26581.7
14:51:42|26585.51
14:51:43|26584.06
14:51:44|26583.5
14:51:45|26583.
14:51:46|26582.01
14:51:47|26584.49
14:51:48|26584.
14:51:49|26584.
14:51:50|26583.58
14:51:51|26584.05
14:51:52|26583.76
14:51:53|26583.13
14:51:54|26583.13
14:51:55|26582.98
14:51:56|26581.91
14:51:57|26583.12
14:51:59|26583.12
14:51:59|26582.
14:52:00|26583.1
14:52:01|26582.68
14:52:02|26583.03
14:52:03|26582.47
14:52:05|26581.71
14:52:05|26581.63
14:52:07|26581.35
14:52:08|26582.15
14:52:09|26581.43
14:52:10|26581.43
14:52:11|26581.28
14:52:12|26581.08
14:52:13|26582.03
14:52:14|26581.
14:52:14|26581.
14:52:16|26580.04
14:52:17|26580.04
14:52:17|26579.87
14:52:19|26579.87
14:52:20|26579.44
14:52:21|26579.44
14:52:22|26578.61
14:52:22|26579.41
14:52:24|26579.
14:52:24|26579.
14:52:26|26579.
14:52:27|26579.02
14:52:28|26578.62
14:52:29|26578.62
14:52:30|26580.45
14:52:31|26580.38
14:52:32|26580.38
14:52:33|26580.35
14:52:34|26580.35
14:52:35|26577.8
14:52:36|26577.78
14:52:37|26577.78
14:52:38|26578.72
14:52:39|26576.21
14:52:40|26576.19
14:52:41|26576.19
14:52:42|26576.19
14:52:43|26576.19
14:52:44|26576.65
14:52:45|26576.54
14:52:46|26576.54
14:52:47|26577.42
14:52:48|26576.6
14:52:49|26576.6
14:52:50|26576.6
14:52:51|26577.34
14:52:52|26577.34
14:52:53|26577.29
14:52:54|26576.99
14:52:55|26576.99
14:52:57|26576.99
14:52:58|26576.99
14:52:59|26576.6
14:53:00|26577.74
14:53:01|26577.74
14:53:02|26577.86
14:53:03|26577.95
14:53:04|26578.99
14:53:05|26578.47
14:53:06|26580.31
14:53:07|26580.31
14:53:09|26579.21
14:53:09|26579.21
14:53:10|26579.21
14:53:11|26579.27
14:53:12|26580.12
14:53:13|26580.12
14:53:14|26580.12
14:53:15|26580.12
14:53:16|26578.82
14:53:17|26579.64
14:53:18|26579.64
14:53:19|26579.64
14:53:20|26579.67
14:53:21|26579.67
14:53:23|26580.11
14:53:24|26579.26
14:53:25|26579.29
14:53:25|26580.22
14:53:26|26579.39
14:53:28|26579.48
14:53:29|26579.48
14:53:30|26579.48
14:53:31|26580.01
14:53:32|26578.53
14:53:33|26579.96
14:53:34|26579.96
14:53:35|26579.96
14:53:36|26579.88
14:53:37|26579.88
14:53:38|26580.03
14:53:39|26580.03
14:53:40|26579.09
14:53:41|26579.09
14:53:42|26581.02
14:53:43|26582.93
14:53:44|26581.88
14:53:45|26581.88
14:53:46|26581.88
14:53:47|26581.98
14:53:48|26582.68
14:53:49|26581.5
14:53:50|26581.5
14:53:52|26581.01
14:53:52|26580.62
14:53:53|26579.44
14:53:54|26578.78
14:53:55|26579.17
14:53:57|26578.23
14:53:58|26578.48
14:53:58|26576.83
14:54:00|26574.77
14:54:01|26573.48
14:54:02|26573.48
14:54:03|26573.54
14:54:04|26573.99
14:54:05|26575.11
14:54:06|26575.11
14:54:08|26574.8
14:54:08|26574.81
14:54:10|26574.75
14:54:11|26574.75
14:54:12|26575.27
14:54:13|26576.19
14:54:14|26575.04
14:54:15|26575.04
14:54:15|26575.05
14:54:17|26574.99
14:54:18|26575.86
14:54:19|26575.87
14:54:20|26575.71
14:54:21|26576.45
14:54:22|26576.5
14:54:23|26574.57
14:54:24|26574.57
14:54:25|26574.57
14:54:26|26574.57
14:54:27|26574.89
14:54:28|26575.24
14:54:29|26574.61
14:54:30|26574.61
14:54:31|26574.61
14:54:32|26575.2
14:54:33|26574.64
14:54:34|26574.64
14:54:35|26574.64
14:54:36|26574.64
14:54:37|26574.62
14:54:38|26575.37
14:54:39|26575.37
14:54:40|26575.53
14:54:41|26575.53
14:54:42|26575.53
14:54:43|26577.19
14:54:44|26577.19
14:54:45|26576.94
14:54:46|26576.98
14:54:47|26577.73
14:54:48|26577.1
14:54:49|26577.1
14:54:50|26576.91
14:54:51|26576.29
14:54:52|26577.76
14:54:53|26577.61
14:54:54|26577.6
14:54:55|26577.6
14:54:56|26577.6
14:54:57|26577.61
14:54:59|26577.82
14:54:59|26577.82
14:55:01|26577.64
14:55:02|26577.64
14:55:03|26577.61
14:55:04|26578.
14:55:05|26578.
14:55:06|26578.
14:55:07|26578.
14:55:08|26578.06
14:55:09|26578.45
14:55:10|26578.05
14:55:11|26577.65
14:55:12|26578.
14:55:13|26577.24
14:55:14|26578.13
14:55:15|26578.13
14:55:16|26577.85
14:55:17|26578.96
14:55:18|26578.97
14:55:19|26578.97
14:55:20|26577.48
14:55:21|26577.48
14:55:23|26577.48
14:55:23|26578.87
14:55:24|26578.87
14:55:25|26577.58
14:55:26|26577.61
14:55:27|26578.
14:55:29|26577.61
14:55:29|26577.61
14:55:31|26577.61
14:55:31|26576.5
14:55:32|26577.86
14:55:34|26577.86
14:55:34|26577.32
14:55:35|26577.32
14:55:36|26577.4
14:55:37|26578.3
14:55:38|26578.3
14:55:40|26578.3
14:55:40|26578.06
14:55:41|26577.84
14:55:42|26578.63
14:55:43|26578.63
14:55:45|26578.03
14:55:46|26578.03
14:55:46|26578.03
14:55:47|26578.35
14:55:48|26578.15
14:55:49|26578.85
14:55:51|26578.82
14:55:52|26578.82
14:55:52|26578.84
14:55:54|26578.84
14:55:54|26578.84
14:55:55|26578.84
14:55:56|26578.16
14:55:57|26578.86
14:55:59|26578.86
14:56:00|26578.86
14:56:01|26578.86
14:56:02|26578.86
14:56:03|26578.17
14:56:04|26578.17
14:56:05|26578.17
14:56:06|26578.17
14:56:07|26578.17
14:56:08|26578.81
14:56:09|26578.81
14:56:10|26578.81
14:56:11|26578.81
14:56:12|26578.37
14:56:14|26579.5
14:56:14|26579.5
14:56:15|26579.5
14:56:17|26579.5
14:56:18|26579.13
14:56:19|26579.13
14:56:19|26579.13
14:56:20|26578.36
14:56:22|26578.36
14:56:22|26579.5
14:56:24|26578.36
14:56:25|26578.36
14:56:26|26578.36
14:56:27|26580.89
14:56:28|26580.13
14:56:29|26580.13
14:56:30|26580.13
14:56:31|26580.13
14:56:32|26580.13
14:56:33|26580.13
14:56:34|26579.45
14:56:35|26579.45
14:56:36|26579.45
14:56:37|26581.
14:56:38|26581.37
14:56:39|26581.37
14:56:40|26581.37
14:56:41|26581.37
14:56:42|26581.37
14:56:43|26579.83
14:56:44|26580.87
14:56:45|26580.87
14:56:47|26580.87
14:56:47|26580.74
14:56:48|26580.74
14:56:49|26580.74
14:56:50|26579.64
14:56:52|26580.71
14:56:52|26581.35
14:56:53|26579.79
14:56:54|26581.28
14:56:55|26581.28
14:56:56|26581.28
14:56:57|26581.05
14:56:58|26581.05
14:57:00|26581.05
14:57:01|26581.05
14:57:02|26581.05
14:57:04|26580.9
14:57:05|26579.56
14:57:06|26579.39
14:57:07|26579.3
14:57:08|26579.05
14:57:09|26579.15
14:57:10|26578.9
14:57:11|26578.72
14:57:12|26578.05
14:57:14|26578.02
14:57:14|26578.02
14:57:15|26578.02
14:57:16|26578.02
14:57:17|26578.49
14:57:18|26578.48
14:57:20|26578.48
14:57:20|26578.48
14:57:21|26577.56
14:57:22|26577.56
14:57:23|26578.47
14:57:25|26578.
14:57:25|26578.22
14:57:26|26578.22
14:57:27|26577.72
14:57:28|26578.44
14:57:29|26577.72
14:57:30|26577.72
14:57:31|26577.72
14:57:32|26577.72
14:57:33|26578.41
14:57:34|26578.41
14:57:35|26578.41
14:57:36|26580.
14:57:37|26580.
14:57:38|26579.86
14:57:39|26579.71
14:57:40|26579.39
14:57:41|26579.42
14:57:42|26579.42
14:57:43|26579.72
14:57:44|26577.04
14:57:45|26579.06
14:57:46|26578.85
14:57:47|26578.85
14:57:48|26578.68
14:57:49|26576.9
14:57:50|26578.5
14:57:51|26578.43
14:57:52|26576.9
14:57:53|26576.84
14:57:54|26576.8
14:57:55|26576.9
14:57:56|26577.19
14:57:57|26576.9
14:57:58|26576.5
14:57:59|26576.9
14:58:01|26577.
14:58:02|26577.
14:58:03|26577.12
14:58:04|26579.15
14:58:05|26578.33
14:58:06|26577.
14:58:07|26577.
14:58:08|26577.78
14:58:09|26577.
14:58:10|26577.
14:58:11|26577.
14:58:12|26577.
14:58:13|26577.01
14:58:14|26577.01
14:58:15|26578.07
14:58:16|26578.07
14:58:17|26578.07
14:58:18|26578.15
14:58:19|26578.15
14:58:20|26577.15
14:58:21|26577.15
14:58:22|26577.15
14:58:23|26577.83
14:58:24|26577.18
14:58:25|26577.18
14:58:26|26577.18
14:58:27|26577.68
14:58:28|26577.77
14:58:29|26578.08
14:58:31|26578.08
14:58:31|26577.8
14:58:32|26577.99
14:58:33|26577.99
14:58:34|26576.
14:58:35|26575.52
14:58:36|26576.
14:58:38|26575.91
14:58:38|26575.86
14:58:40|26575.84
14:58:40|26575.84
14:58:42|26575.84
14:58:42|26575.85
14:58:44|26575.85
14:58:45|26575.85
14:58:46|26575.85
14:58:46|26575.85
14:58:48|26575.85
14:58:49|26575.85
14:58:49|26575.84
14:58:50|26575.85
14:58:52|26575.85
14:58:53|26575.85
14:58:54|26575.85
14:58:55|26575.85
14:58:55|26575.85
14:58:56|26575.84
14:58:57|26575.85
14:58:59|26575.85
14:59:00|26575.85
14:59:01|26575.85
14:59:02|26575.84
14:59:03|26575.85
14:59:04|26575.85
14:59:05|26575.84
14:59:06|26575.84
14:59:07|26576.07
14:59:08|26576.5
14:59:09|26576.5
14:59:10|26575.97
14:59:11|26575.84
14:59:12|26574.51
14:59:13|26575.83
14:59:14|26575.71
14:59:15|26575.71
14:59:16|26578.97
14:59:17|26576.8
14:59:18|26577.
14:59:19|26576.65
14:59:20|26576.5
14:59:21|26576.5
14:59:22|26576.5
14:59:23|26576.99
14:59:24|26576.99
14:59:25|26576.99
14:59:26|26576.97
14:59:27|26576.97
14:59:28|26576.98
14:59:29|26576.98
14:59:30|26576.98
14:59:31|26576.5
14:59:32|26576.5
14:59:33|26576.95
14:59:34|26576.01
14:59:35|26576.01
14:59:36|26576.01
14:59:38|26576.01
14:59:38|26576.79
14:59:39|26576.21
14:59:40|26576.21
14:59:41|26576.02
14:59:43|26576.46
14:59:43|26578.
14:59:44|26577.52
14:59:45|26577.07
14:59:46|26577.07
14:59:48|26576.95
14:59:49|26577.79
14:59:49|26577.9
14:59:50|26576.52
14:59:51|26576.52
14:59:53|26577.76
14:59:54|26577.76
14:59:54|26577.76
14:59:56|26577.76
14:59:57|26577.
14:59:58|26577.72
14:59:59|26577.68
15:00:00|26577.68
15:00:01|26576.
15:00:01|26576.27
15:00:03|26576.
15:00:04|26575.07
15:00:05|26576.34
15:00:06|26575.43
15:00:07|26577.
15:00:08|26577.99
15:00:10|26577.06
15:00:10|26577.06
15:00:11|26578.
15:00:12|26577.32
15:00:13|26578.08
15:00:14|26576.62
15:00:15|26576.62
15:00:16|26576.62
15:00:17|26576.62
15:00:18|26578.36
15:00:19|26578.18
15:00:20|26578.74
15:00:21|26577.
15:00:22|26577.
15:00:23|26577.01
15:00:24|26577.01
15:00:26|26577.89
15:00:26|26577.56
15:00:28|26577.56
15:00:28|26576.81
15:00:29|26576.81
15:00:31|26576.65
15:00:31|26578.33
15:00:33|26578.37
15:00:33|26578.4
15:00:34|26578.04
15:00:35|26578.04
15:00:37|26578.
15:00:37|26577.02
15:00:39|26578.06
15:00:39|26578.04
15:00:40|26578.04
15:00:42|26578.48
15:00:42|26577.79
15:00:43|26576.68
15:00:44|26577.66
15:00:45|26576.72
15:00:46|26576.72
15:00:47|26577.85
15:00:48|26577.85
15:00:50|26576.83
15:00:50|26576.83
15:00:51|26576.31
15:00:53|26576.96
15:00:54|26576.98
15:00:54|26577.18
15:00:55|26577.18
15:00:56|26576.34
15:00:57|26577.99
15:00:59|26576.53
15:01:00|26576.53
15:01:01|26576.63
15:01:01|26576.63
15:01:02|26577.9
15:01:04|26577.9
15:01:04|26579.93
15:01:05|26580.37
15:01:07|26581.
15:01:08|26581.55
15:01:10|26583.2
15:01:10|26582.03
15:01:11|26582.75
15:01:12|26582.74
15:01:13|26581.48
15:01:15|26582.5
15:01:16|26582.77
15:01:16|26582.77
15:01:18|26582.65
15:01:19|26583.
15:01:19|26581.88
15:01:21|26581.88
15:01:22|26582.82
15:01:23|26583.03
15:01:24|26581.5
15:01:25|26581.5
15:01:26|26580.38
15:01:27|26578.5
15:01:28|26579.73
15:01:29|26578.38
15:01:30|26578.38
15:01:31|26578.42
15:01:32|26578.38
15:01:33|26579.22
15:01:34|26579.22
15:01:35|26578.38
15:01:36|26578.
15:01:37|26578.38
15:01:38|26576.09
15:01:39|26576.09
15:01:40|26576.99
15:01:41|26576.95
15:01:42|26576.89
15:01:43|26576.89
15:01:44|26574.79
15:01:45|26573.92
15:01:46|26574.28
15:01:47|26574.28
15:01:48|26574.68
15:01:49|26574.05
15:01:50|26574.
15:01:51|26573.6
15:01:52|26573.6
15:01:53|26574.55
15:01:54|26574.55
15:01:55|26574.69
15:01:56|26573.92
15:01:57|26573.93
15:01:58|26574.66
15:01:59|26574.86
15:02:00|26575.49
15:02:01|26574.61
15:02:02|26574.71
15:02:03|26575.79
15:02:05|26575.2
15:02:06|26575.2
15:02:07|26575.7
15:02:08|26574.81
15:02:09|26575.67
15:02:10|26575.67
15:02:10|26575.67
15:02:12|26575.67
15:02:13|26574.
15:02:14|26574.
15:02:15|26574.96
15:02:16|26574.96
15:02:17|26575.5
15:02:18|26576.06
15:02:19|26576.07
15:02:19|26576.07
15:02:21|26576.07
15:02:22|26576.07
15:02:23|26576.07
15:02:24|26578.08
15:02:25|26578.08
15:02:26|26577.08
15:02:27|26577.08
15:02:28|26577.84
15:02:29|26577.84
15:02:30|26576.89
15:02:31|26576.86
15:02:32|26577.58
15:02:33|26577.
15:02:34|26576.99
15:02:35|26576.99
15:02:36|26576.99
15:02:37|26577.09
15:02:38|26577.79
15:02:39|26576.85
15:02:40|26577.76
15:02:41|26577.76
15:02:42|26576.93
15:02:43|26577.95
15:02:44|26577.95
15:02:45|26576.52
15:02:46|26576.53
15:02:47|26577.5
15:02:48|26577.49
15:02:49|26577.49
15:02:50|26576.6
15:02:51|26576.6
15:02:52|26576.6
15:02:53|26577.32
15:02:54|26577.32
15:02:55|26577.32
15:02:56|26576.62
15:02:57|26576.62
15:02:58|26577.34
15:02:59|26577.34
15:03:00|26577.34
15:03:01|26577.34
15:03:02|26577.34
15:03:03|26577.91
15:03:04|26577.91
15:03:05|26577.91
15:03:06|26577.91
15:03:07|26578.
15:03:08|26577.92
15:03:09|26577.58
15:03:10|26577.58
15:03:12|26578.01
15:03:12|26578.01
15:03:13|26578.4
15:03:14|26578.03
15:03:15|26577.67
15:03:17|26577.67
15:03:18|26580.09
15:03:19|26580.09
15:03:21|26580.09
15:03:21|26580.09
15:03:22|26580.09
15:03:23|26579.31
15:03:24|26579.31
15:03:26|26579.31
15:03:26|26580.09
15:03:28|26580.
15:03:29|26580.
15:03:30|26578.
15:03:31|26578.36
15:03:32|26578.36
15:03:33|26578.98
15:03:33|26578.12
15:03:34|26578.12
15:03:35|26577.23
15:03:37|26576.95
15:03:38|26577.86
15:03:38|26577.43
15:03:40|26577.36
15:03:41|26576.6
15:03:42|26575.22
15:03:43|26576.55
15:03:44|26576.55
15:03:45|26576.55
15:03:46|26575.23
15:03:47|26575.23
15:03:47|26576.1
15:03:48|26576.1
15:03:50|26577.
15:03:51|26577.1
15:03:52|26577.1
15:03:52|26577.1
15:03:54|26577.1
15:03:54|26577.12
15:03:56|26576.95
15:03:57|26576.95
15:03:58|26577.26
15:03:59|26575.94
15:04:00|26576.95
15:04:01|26576.95
15:04:01|26576.95
15:04:03|26577.18
15:04:04|26577.35
15:04:05|26577.35
15:04:07|26577.35
15:04:07|26576.9
15:04:08|26578.39
15:04:09|26578.39
15:04:10|26577.5
15:04:12|26578.37
15:04:13|26578.58
15:04:14|26578.58
15:04:15|26577.
15:04:16|26577.
15:04:17|26577.
15:04:18|26577.82
15:04:19|26577.82
15:04:20|26577.82
15:04:21|26577.82
15:04:22|26577.82
15:04:23|26577.7
15:04:24|26577.7
15:04:25|26577.82
15:04:26|26577.82
15:04:27|26578.1
15:04:28|26578.77
15:04:29|26577.61
15:04:30|26578.77
15:04:31|26578.77
15:04:32|26577.74
15:04:33|26578.51
15:04:34|26577.05
15:04:35|26577.05
15:04:36|26576.8
15:04:37|26576.8
15:04:38|26578.03
15:04:39|26576.52
15:04:41|26576.52
15:04:41|26576.52
15:04:42|26576.5
15:04:43|26578.01
15:04:44|26578.01
15:04:46|26578.01
15:04:46|26578.01
15:04:47|26577.
15:04:48|26577.8
15:04:49|26577.79
15:04:51|26578.36
15:04:51|26578.39
15:04:52|26578.39
15:04:53|26578.39
15:04:54|26577.73
15:04:55|26577.73
15:04:56|26576.97
15:04:57|26576.97
15:04:58|26578.31
15:04:59|26578.18
15:05:00|26575.91
15:05:01|26573.01
15:05:02|26572.02
15:05:03|26573.96
15:05:04|26573.8
15:05:05|26573.87
15:05:06|26574.77
15:05:08|26574.79
15:05:09|26574.01
15:05:10|26574.18
15:05:11|26574.01
15:05:12|26574.01
15:05:13|26574.13
15:05:14|26574.13
15:05:15|26574.13
15:05:16|26574.
15:05:17|26574.01
15:05:18|26574.68
15:05:19|26573.35
15:05:21|26573.35
15:05:21|26573.35
15:05:23|26573.22
15:05:24|26574.54
15:05:25|26574.13
15:05:26|26572.68
15:05:27|26572.68
15:05:28|26572.99
15:05:29|26572.01
15:05:30|26571.3
15:05:31|26572.29
15:05:32|26571.08
15:05:33|26572.99
15:05:34|26572.99
15:05:35|26571.46
15:05:36|26572.
15:05:37|26572.
15:05:38|26572.62
15:05:39|26572.62
15:05:40|26573.5
15:05:41|26573.5
15:05:42|26573.5
15:05:43|26573.6
15:05:44|26573.6
15:05:45|26571.98
15:05:46|26572.13
15:05:47|26572.16
15:05:48|26573.01
15:05:49|26573.01
15:05:50|26573.01
15:05:51|26572.2
15:05:52|26573.41
15:05:53|26573.49
15:05:54|26572.56
15:05:55|26572.56
15:05:56|26573.6
15:05:57|26573.79
15:05:58|26573.
15:05:59|26573.
15:06:00|26573.
15:06:01|26573.
15:06:02|26573.
15:06:03|26573.71
15:06:04|26574.19
15:06:05|26574.96
15:06:06|26575.11
15:06:07|26574.53
15:06:09|26575.
15:06:10|26575.
15:06:11|26574.
15:06:12|26574.
15:06:13|26574.88
15:06:14|26574.88
15:06:15|26574.88
15:06:16|26574.88
15:06:17|26574.88
15:06:18|26574.
15:06:19|26574.89
15:06:20|26574.89
15:06:21|26574.89
15:06:22|26573.99
15:06:23|26574.88
15:06:24|26574.88
15:06:25|26574.88
15:06:26|26574.81
15:06:27|26574.81
15:06:28|26574.69
15:06:29|26574.65
15:06:30|26574.67
15:06:31|26574.17
15:06:32|26574.17
15:06:33|26574.47
15:06:34|26574.44
15:06:35|26574.44
15:06:36|26574.44
15:06:37|26574.44
15:06:38|26574.99
15:06:39|26574.99
15:06:40|26574.99
15:06:41|26574.99
15:06:42|26574.98
15:06:43|26574.98
15:06:44|26573.92
15:06:45|26573.92
15:06:46|26573.92
15:06:47|26573.92
15:06:48|26574.96
15:06:49|26574.98
15:06:50|26574.98
15:06:51|26574.98
15:06:53|26574.98
15:06:53|26574.99
15:06:54|26574.99
15:06:55|26574.99
15:06:56|26574.99
15:06:57|26574.98
15:06:58|26574.98
15:06:59|26574.98
15:07:00|26575.22
15:07:01|26575.96
15:07:02|26576.07
15:07:04|26576.52
15:07:05|26576.57
15:07:06|26576.57
15:07:07|26576.57
15:07:08|26576.94
15:07:09|26576.94
15:07:10|26576.94
15:07:11|26576.94
15:07:12|26576.82
15:07:13|26576.72
15:07:14|26575.5
15:07:15|26575.5
15:07:16|26575.5
15:07:17|26575.5
15:07:18|26576.26
15:07:19|26576.26
15:07:21|26576.71
15:07:21|26576.71
15:07:22|26576.07
15:07:23|26576.52
15:07:24|26576.52
15:07:26|26576.52
15:07:26|26576.99
15:07:27|26576.99
15:07:28|26576.18
15:07:29|26576.18
15:07:31|26576.18
15:07:32|26576.18
15:07:32|26576.18
15:07:34|26577.
15:07:34|26577.
15:07:35|26577.
15:07:36|26576.44
15:07:38|26576.44
15:07:38|26577.
15:07:39|26576.43
15:07:40|26577.
15:07:42|26576.42
15:07:42|26576.42
15:07:44|26577.
15:07:44|26577.
15:07:45|26576.98
15:07:47|26577.31
15:07:47|26577.31
15:07:49|26577.25
15:07:50|26577.25
15:07:50|26577.23
15:07:52|26577.23
15:07:53|26577.23
15:07:53|26577.23
15:07:55|26577.23
15:07:55|26575.5
15:07:57|26575.5
15:07:58|26575.5
15:07:59|26576.99
15:08:00|26576.99
15:08:01|26575.53
15:08:02|26575.24
15:08:03|26575.24
15:08:04|26579.
15:08:05|26578.26
15:08:06|26578.26
15:08:07|26578.52
15:08:08|26578.52
15:08:09|26578.54
15:08:09|26578.54
15:08:11|26578.54
15:08:13|26578.54
15:08:14|26577.12
15:08:15|26577.12
15:08:16|26577.12
15:08:17|26577.45
15:08:18|26578.69
15:08:19|26578.69
15:08:20|26578.69
15:08:21|26578.69
15:08:22|26578.69
15:08:22|26578.69
15:08:24|26579.03
15:08:25|26578.08
15:08:26|26578.08
15:08:27|26578.23
15:08:28|26579.03
15:08:29|26578.23
15:08:30|26578.23
15:08:31|26579.03
15:08:32|26579.03
15:08:33|26580.22
15:08:34|26580.01
15:08:35|26580.01
15:08:36|26580.01
15:08:37|26580.01
15:08:38|26580.99
15:08:39|26580.77
15:08:40|26581.
15:08:41|26581.
15:08:42|26580.87
15:08:43|26580.86
15:08:44|26580.86
15:08:45|26580.86
15:08:46|26580.86
15:08:47|26580.81
15:08:48|26580.12
15:08:49|26580.59
15:08:50|26580.59
15:08:52|26580.13
15:08:52|26580.15
15:08:53|26580.99
15:08:54|26580.99
15:08:55|26580.25
15:08:56|26580.25
15:08:57|26580.14
15:08:58|26580.94
15:08:59|26580.84
15:09:00|26579.82
15:09:01|26580.79
15:09:03|26580.57
15:09:03|26580.97
15:09:04|26580.34
15:09:05|26580.46
15:09:07|26580.46
15:09:07|26580.46
15:09:08|26580.49
15:09:09|26580.49
15:09:11|26580.49
15:09:12|26580.49
15:09:14|26580.49
15:09:15|26580.49
15:09:16|26580.49
15:09:17|26579.77
15:09:18|26579.37
15:09:20|26578.82
15:09:20|26578.82
15:09:21|26578.97
15:09:23|26580.
15:09:23|26579.99
15:09:24|26579.99
15:09:26|26579.99
15:09:26|26579.99
15:09:27|26579.99
15:09:28|26580.
15:09:30|26580.
15:09:30|26580.2
15:09:32|26580.26
15:09:33|26580.34
15:09:33|26580.
15:09:34|26579.76
15:09:35|26579.76
15:09:37|26579.76
15:09:38|26581.
15:09:38|26582.
15:09:40|26582.
15:09:40|26582.4
15:09:41|26581.33
15:09:43|26581.33
15:09:43|26582.49
15:09:44|26582.46
15:09:46|26582.45
15:09:47|26581.01
15:09:47|26581.01
15:09:48|26582.44
15:09:49|26582.44
15:09:51|26582.44
15:09:51|26581.15
15:09:53|26581.09
15:09:53|26581.88
15:09:55|26581.88
15:09:55|26580.01
15:09:56|26580.01
15:09:58|26580.01
15:09:58|26580.35
15:09:59|26580.38
15:10:01|26580.38
15:10:02|26580.26
15:10:03|26581.44
15:10:04|26581.44
15:10:05|26581.44
15:10:06|26581.94
15:10:07|26581.94
15:10:09|26581.84
15:10:09|26580.55
15:10:10|26580.55
15:10:11|26580.55
15:10:13|26580.58
15:10:15|26582.49
15:10:15|26582.49
15:10:17|26582.49
15:10:17|26582.49
15:10:19|26582.4
15:10:20|26582.4
15:10:21|26582.4
15:10:22|26580.95
15:10:23|26581.
15:10:24|26581.
15:10:25|26582.5
15:10:26|26583.79
15:10:27|26584.42
15:10:28|26584.39
15:10:29|26584.39
15:10:30|26582.65
15:10:31|26583.78
15:10:32|26583.78
15:10:33|26583.77
15:10:34|26583.77
15:10:36|26583.77
15:10:36|26583.77
15:10:38|26582.54
15:10:38|26583.61
15:10:39|26583.61
15:10:40|26582.5
15:10:41|26582.
15:10:42|26582.
15:10:44|26582.72
15:10:44|26582.49
15:10:46|26582.15
15:10:46|26582.15
15:10:48|26582.15
15:10:48|26583.19
15:10:50|26583.19
15:10:51|26583.19
15:10:51|26583.18
15:10:52|26583.18
15:10:53|26584.
15:10:54|26584.
15:10:56|26584.
15:10:56|26584.
15:10:58|26581.9
15:10:58|26581.9
15:10:59|26581.9
15:11:00|26581.61
15:11:02|26580.29
15:11:03|26581.61
15:11:03|26582.
15:11:04|26581.01
15:11:06|26580.74
15:11:06|26580.74
15:11:07|26580.49
15:11:08|26579.15
15:11:10|26578.64
15:11:11|26578.39
15:11:11|26578.39
15:11:13|26578.33
15:11:15|26577.73
15:11:15|26577.73
15:11:16|26577.73
15:11:18|26578.3
15:11:19|26578.3
15:11:20|26578.3
15:11:21|26578.29
15:11:22|26578.29
15:11:23|26578.29
15:11:24|26578.
15:11:25|26578.
15:11:26|26577.3
15:11:28|26577.3
15:11:28|26577.94
15:11:29|26577.94
15:11:31|26577.3
15:11:31|26577.31
15:11:32|26577.3
15:11:33|26575.71
15:11:35|26575.21
15:11:35|26575.21
15:11:36|26574.33
15:11:37|26575.78
15:11:38|26576.8
15:11:40|26576.8
15:11:40|26576.47
15:11:42|26575.42
15:11:43|26575.28
15:11:43|26576.39
15:11:44|26575.3
15:11:45|26575.
15:11:46|26574.79
15:11:47|26574.79
15:11:48|26575.75
15:11:49|26575.75
15:11:50|26575.75
15:11:51|26575.75
15:11:52|26575.75
15:11:54|26575.61
15:11:54|26575.
15:11:56|26575.
15:11:56|26575.69
15:11:58|26575.69
15:11:58|26576.43
15:12:00|26576.43
15:12:01|26576.43
15:12:02|26576.43
15:12:03|26577.35
15:12:04|26579.64
15:12:05|26579.72
15:12:06|26581.22
15:12:07|26580.08
15:12:08|26580.36
15:12:09|26580.
15:12:10|26580.
15:12:11|26579.5
15:12:12|26577.89
15:12:13|26578.85
15:12:14|26577.98
15:12:16|26577.39
15:12:17|26577.39
15:12:17|26577.39
15:12:19|26578.39
15:12:20|26577.39
15:12:21|26578.38
15:12:22|26578.38
15:12:23|26577.4
15:12:24|26577.4
15:12:25|26577.4
15:12:26|26577.4
15:12:27|26578.35
15:12:28|26578.35
15:12:29|26578.38
15:12:31|26577.4
15:12:31|26577.4
15:12:32|26577.4
15:12:33|26577.39
15:12:34|26577.39
15:12:36|26576.
15:12:37|26577.06
15:12:38|26576.93
15:12:39|26576.93
15:12:40|26575.84
15:12:40|26576.07
15:12:42|26576.07
15:12:43|26576.46
15:12:44|26577.7
15:12:45|26577.7
15:12:46|26576.07
15:12:47|26576.07
15:12:48|26577.15
15:12:48|26577.15
15:12:50|26577.15
15:12:51|26577.15
15:12:52|26577.15
15:12:53|26577.06
15:12:54|26577.69
15:12:55|26576.22
15:12:56|26576.22
15:12:57|26577.63
15:12:58|26577.62
15:12:59|26577.62
15:13:00|26577.62
15:13:01|26576.1
15:13:02|26576.1
15:13:03|26577.59
15:13:04|26577.57
15:13:05|26577.57
15:13:06|26576.07
15:13:07|26576.07
15:13:09|26576.07
15:13:09|26576.07
15:13:10|26575.95
15:13:11|26576.26
15:13:12|26575.43
15:13:13|26575.43
15:13:15|26573.01
15:13:16|26572.83
15:13:17|26572.86
15:13:18|26574.03
15:13:19|26573.
15:13:20|26573.
15:13:21|26573.03
15:13:22|26574.15
15:13:23|26575.5
15:13:24|26573.91
15:13:25|26573.98
15:13:26|26573.98
15:13:27|26573.98
15:13:28|26573.97
15:13:29|26573.97
15:13:30|26573.51
15:13:31|26573.51
15:13:32|26573.51
15:13:33|26573.51
15:13:34|26574.
15:13:35|26574.
15:13:36|26573.99
15:13:37|26573.99
15:13:38|26573.55
15:13:39|26573.99
15:13:40|26572.55
15:13:41|26572.57
15:13:43|26572.57
15:13:43|26572.57
15:13:44|26580.22
15:13:45|26578.84
15:13:47|26579.22
15:13:47|26580.75
15:13:49|26582.01
15:13:50|26582.09
15:13:50|26582.09
15:13:52|26582.09
15:13:52|26581.19
15:13:54|26580.01
15:13:54|26580.01
15:13:55|26580.01
15:13:57|26580.
15:13:58|26579.11
15:13:59|26579.11
15:13:59|26578.96
15:14:00|26579.5
15:14:01|26578.79
15:14:03|26578.95
15:14:04|26577.83
15:14:05|26577.98
15:14:06|26578.34
15:14:07|26578.45
15:14:08|26578.45
15:14:09|26578.44
15:14:10|26579.46
15:14:10|26578.75
15:14:11|26579.15
15:14:12|26579.15
15:14:13|26578.
15:14:15|26578.
15:14:15|26579.07
15:14:17|26577.85
15:14:18|26578.85
15:14:19|26578.85
15:14:20|26578.85
15:14:21|26578.85
15:14:22|26578.85
15:14:23|26578.85
15:14:24|26578.85
15:14:26|26577.85
15:14:26|26577.86
15:14:28|26579.15
15:14:28|26577.98
15:14:29|26577.98
15:14:31|26577.98
15:14:32|26577.98
15:14:33|26577.98
15:14:33|26577.86
15:14:35|26577.86
15:14:36|26579.14
15:14:36|26576.85
15:14:37|26576.85
15:14:39|26576.85
15:14:40|26576.85
15:14:41|26576.85
15:14:42|26577.62
15:14:43|26577.62
15:14:44|26577.23
15:14:45|26579.72
15:14:46|26580.85
15:14:47|26580.85
15:14:48|26580.85
15:14:49|26580.84
15:14:50|26580.78
15:14:51|26577.88
15:14:52|26577.88
15:14:53|26578.
15:14:54|26577.97
15:14:55|26577.97
15:14:56|26578.31
15:14:57|26578.4
15:14:58|26578.48
15:14:59|26578.5
15:15:00|26578.55
15:15:02|26578.39
15:15:02|26578.34
15:15:03|26578.01
15:15:04|26578.01
15:15:05|26578.68
15:15:06|26578.68
15:15:07|26578.68
15:15:09|26578.68
15:15:09|26579.04
15:15:10|26579.49
15:15:11|26577.67
15:15:12|26577.67
15:15:13|26577.67
15:15:15|26578.84
15:15:16|26578.84
15:15:17|26578.19
15:15:18|26578.36
15:15:19|26577.98
15:15:20|26577.67
15:15:21|26577.67
15:15:22|26577.69
15:15:23|26578.6
15:15:25|26579.47
15:15:27|26579.87
15:15:27|26579.57
15:15:28|26578.11
15:15:29|26579.6
15:15:30|26579.48
15:15:31|26578.25
15:15:33|26578.25
15:15:34|26578.25
15:15:34|26579.42
15:15:35|26579.42
15:15:36|26579.42
15:15:37|26580.
15:15:38|26580.
15:15:39|26579.48
15:15:41|26579.48
15:15:42|26578.11
15:15:43|26578.17
15:15:44|26578.17
15:15:45|26578.17
15:15:46|26578.25
15:15:47|26578.94
15:15:48|26578.94
15:15:49|26578.89
15:15:50|26578.89
15:15:51|26578.89
15:15:52|26578.89
15:15:53|26578.89
15:15:54|26578.89
15:15:55|26578.89
15:15:56|26578.89
15:15:57|26578.89
15:15:58|26578.89
15:15:59|26578.89
15:16:01|26578.89
15:16:01|26578.89
15:16:02|26578.89
15:16:03|26579.98
15:16:04|26579.98
15:16:05|26579.25
15:16:06|26579.25
15:16:07|26579.25
15:16:08|26579.25
15:16:09|26579.29
15:16:10|26579.29
15:16:11|26579.33
15:16:12|26579.33
15:16:13|26579.33
15:16:14|26579.33
15:16:16|26579.39
15:16:17|26579.39
15:16:18|26579.75
15:16:19|26580.18
15:16:20|26579.86
15:16:21|26580.8
15:16:22|26581.03
15:16:23|26580.85
15:16:24|26580.85
15:16:25|26580.85
15:16:26|26580.41
15:16:27|26580.41
15:16:28|26580.41
15:16:29|26580.45
15:16:30|26580.45
15:16:32|26580.45
15:16:32|26579.51
15:16:33|26579.53
15:16:34|26579.54
15:16:35|26579.54
15:16:36|26579.59
15:16:37|26579.59
15:16:38|26579.59
15:16:39|26579.5
15:16:40|26579.5
15:16:41|26579.51
15:16:42|26581.5
15:16:43|26580.07
15:16:44|26581.06
15:16:45|26580.
15:16:46|26580.
15:16:47|26581.5
15:16:48|26582.
15:16:49|26580.78
15:16:50|26581.51
15:16:51|26581.5
15:16:53|26581.85
15:16:54|26581.85
15:16:55|26582.15
15:16:56|26581.35
15:16:57|26581.35
15:16:58|26581.59
15:16:58|26581.59
15:16:59|26581.59
15:17:00|26581.51
15:17:02|26583.5
15:17:03|26581.27
15:17:04|26582.19
15:17:05|26582.08
15:17:06|26581.26
15:17:07|26581.26
15:17:08|26581.65
15:17:09|26579.51
15:17:10|26580.31
15:17:11|26580.54
15:17:12|26581.49
15:17:13|26580.03
15:17:14|26580.04
15:17:15|26580.04
15:17:16|26580.1
15:17:18|26580.1
15:17:18|26580.64
15:17:19|26580.08
15:17:20|26580.08
15:17:21|26580.08
15:17:22|26580.08
15:17:23|26580.08
15:17:24|26580.
15:17:25|26580.21
15:17:26|26580.49
15:17:28|26580.49
15:17:29|26580.49
15:17:30|26579.61
15:17:30|26579.61
15:17:31|26579.61
15:17:33|26580.04
15:17:34|26580.04
15:17:35|26580.04
15:17:36|26580.69
15:17:37|26580.31
15:17:38|26580.31
15:17:39|26579.56
15:17:40|26579.56
15:17:41|26579.56
15:17:41|26579.83
15:17:42|26579.83
15:17:44|26579.51
15:17:45|26580.41
15:17:46|26580.41
15:17:47|26580.41
15:17:47|26580.41
15:17:49|26580.24
15:17:50|26580.24
15:17:51|26580.02
15:17:52|26580.02
15:17:53|26580.05
15:17:55|26580.05
15:17:55|26580.05
15:17:56|26580.05
15:17:58|26580.05
15:17:58|26580.02
15:17:59|26580.02
15:18:00|26579.04
15:18:01|26580.02
15:18:03|26580.02
15:18:04|26580.02
15:18:04|26579.68
15:18:06|26580.42
15:18:06|26580.42
15:18:08|26580.96
15:18:09|26580.96
15:18:10|26580.96
15:18:11|26580.96
15:18:12|26580.96
15:18:14|26580.96
15:18:14|26580.92
15:18:15|26580.91
15:18:16|26579.98
15:18:18|26579.98
15:18:20|26580.48
15:18:21|26580.58
15:18:21|26579.52
15:18:22|26579.52
15:18:23|26580.47
15:18:25|26580.47
15:18:26|26580.47
15:18:27|26580.47
15:18:28|26579.49
15:18:29|26579.49
15:18:30|26579.49
15:18:31|26580.03
15:18:32|26580.02
15:18:33|26580.99
15:18:34|26580.99
15:18:35|26580.99
15:18:36|26581.49
15:18:37|26581.49
15:18:38|26581.49
15:18:39|26581.49
15:18:40|26580.45
15:18:41|26580.45
15:18:43|26580.46
15:18:43|26580.46
15:18:44|26580.46
15:18:45|26580.46
15:18:46|26580.46
15:18:47|26580.49
15:18:48|26581.27
15:18:49|26581.21
15:18:50|26581.21
15:18:51|26581.21
15:18:52|26581.21
15:18:53|26581.21
15:18:54|26581.49
15:18:55|26581.85
15:18:57|26581.85
15:18:58|26581.98
15:18:58|26582.43
15:18:59|26583.58
15:19:01|26583.65
15:19:02|26583.7
15:19:02|26584.36
15:19:03|26583.65
15:19:04|26583.56
15:19:06|26583.27
15:19:06|26584.
15:19:08|26583.93
15:19:08|26583.87
15:19:09|26582.56
15:19:10|26582.56
15:19:11|26583.68
15:19:12|26583.68
15:19:14|26583.68
15:19:15|26583.68
15:19:15|26583.68
15:19:16|26583.68
15:19:18|26583.
15:19:20|26583.
15:19:20|26583.
15:19:21|26585.13
15:19:23|26585.13
15:19:24|26583.84
15:19:25|26583.23
15:19:26|26583.23
15:19:27|26583.84
15:19:28|26583.84
15:19:28|26583.83
15:19:30|26583.83
15:19:32|26582.44
15:19:32|26579.38
15:19:33|26581.17
15:19:34|26580.25
15:19:36|26580.25
15:19:37|26581.22
15:19:38|26581.25
15:19:38|26580.16
15:19:40|26581.
15:19:41|26580.85
15:19:42|26580.46
15:19:43|26580.46
15:19:43|26581.
15:19:45|26581.
15:19:46|26580.53
15:19:47|26580.53
15:19:48|26581.
15:19:49|26581.
15:19:50|26580.59
15:19:51|26580.59
15:19:52|26580.
15:19:53|26580.48
15:19:54|26580.64
15:19:55|26580.47
15:19:57|26580.53
15:19:57|26580.2
15:19:58|26580.2
15:20:00|26580.67
15:20:01|26580.67
15:20:02|26580.11
15:20:03|26580.09
15:20:03|26580.09
15:20:04|26580.35
15:20:05|26580.35
15:20:06|26580.35
15:20:08|26580.35
15:20:08|26580.36
15:20:09|26580.36
15:20:10|26579.48
15:20:12|26580.35
15:20:13|26580.35
15:20:13|26580.35
15:20:15|26580.35
15:20:15|26580.36
15:20:16|26580.36
15:20:18|26580.67
15:20:19|26580.67
15:20:20|26580.67
15:20:21|26580.98
15:20:22|26580.16
15:20:23|26580.16
15:20:24|26580.97
15:20:25|26580.34
15:20:26|26580.34
15:20:27|26580.34
15:20:28|26580.99
15:20:29|26580.99
15:20:30|26580.99
15:20:31|26579.69
15:20:32|26579.48
15:20:33|26579.49
15:20:34|26579.49
15:20:35|26580.8
15:20:36|26580.8
15:20:37|26580.8
15:20:38|26580.8
15:20:39|26580.53
15:20:41|26580.53
15:20:41|26580.56
15:20:43|26580.56
15:20:44|26580.56
15:20:44|26580.56
15:20:46|26579.48
15:20:46|26580.39
15:20:48|26580.34
15:20:48|26579.48
15:20:50|26579.49
15:20:51|26579.49
15:20:52|26579.47
15:20:53|26579.47
15:20:54|26579.52
15:20:55|26579.54
15:20:56|26578.58
15:20:57|26578.06
15:20:58|26578.98
15:20:59|26578.08
15:21:00|26578.79
15:21:01|26578.01
15:21:02|26578.
15:21:03|26578.7
15:21:04|26578.05
15:21:05|26578.5
15:21:06|26577.9
15:21:07|26577.9
15:21:08|26577.95
15:21:09|26577.97
15:21:10|26578.57
15:21:11|26578.
15:21:12|26578.
15:21:13|26579.47
15:21:14|26579.47
15:21:15|26578.97
15:21:16|26579.06
15:21:17|26576.8
15:21:19|26577.82
15:21:20|26577.66
15:21:21|26576.
15:21:22|26576.85
15:21:23|26577.07
15:21:24|26577.07
15:21:25|26577.07
15:21:27|26577.07
15:21:27|26577.07
15:21:28|26576.25
15:21:29|26576.25
15:21:30|26576.25
15:21:31|26576.25
15:21:32|26576.32
15:21:34|26576.32
15:21:35|26576.32
15:21:36|26576.32
15:21:37|26577.6
15:21:37|26577.6
15:21:39|26577.6
15:21:40|26576.08
15:21:40|26576.08
15:21:42|26576.08
15:21:43|26576.08
15:21:44|26576.09
15:21:45|26576.09
15:21:46|26576.94
15:21:47|26576.94
15:21:48|26576.92
15:21:49|26576.9
15:21:50|26576.65
15:21:51|26576.65
15:21:52|26576.65
15:21:53|26576.12
15:21:54|26575.86
15:21:55|26573.11
15:21:56|26573.11
15:21:57|26573.11
15:21:58|26573.73
15:21:59|26573.46
15:22:00|26573.46
15:22:01|26573.46
15:22:02|26573.46
15:22:03|26573.61
15:22:04|26573.64
15:22:06|26573.64
15:22:06|26573.11
15:22:07|26575.5
15:22:08|26573.96
15:22:10|26574.09
15:22:10|26574.02
15:22:12|26574.08
15:22:13|26573.98
15:22:14|26573.6
15:22:15|26572.23
15:22:16|26572.26
15:22:17|26571.78
15:22:18|26571.67
15:22:19|26570.4
15:22:20|26570.4
15:22:21|26570.85
15:22:22|26570.4
15:22:23|26570.4
15:22:24|26570.33
15:22:25|26571.36
15:22:27|26570.64
15:22:28|26570.57
15:22:29|26570.57
15:22:30|26570.41
15:22:31|26571.37
15:22:32|26571.25
15:22:33|26571.32
15:22:34|26571.85
15:22:34|26571.87
15:22:36|26571.87
15:22:37|26571.01
15:22:38|26571.95
15:22:38|26571.89
15:22:39|26571.39
15:22:40|26571.
15:22:42|26571.
15:22:43|26570.32
15:22:44|26571.42
15:22:45|26570.
15:22:45|26570.
15:22:47|26570.
15:22:48|26570.
15:22:49|26570.19
15:22:50|26570.19
15:22:51|26570.23
15:22:52|26570.69
15:22:53|26570.67
15:22:54|26570.66
15:22:55|26570.67
15:22:56|26570.67
15:22:57|26570.03
15:22:58|26570.03
15:22:58|26570.
15:23:00|26570.
15:23:00|26570.03
15:23:01|26570.6
15:23:03|26570.6
15:23:03|26570.
15:23:05|26570.55
15:23:06|26570.55
15:23:07|26570.59
15:23:08|26570.78
15:23:08|26571.
15:23:10|26571.96
15:23:11|26572.
15:23:11|26572.
15:23:13|26572.
15:23:14|26571.66
15:23:15|26571.46
15:23:15|26571.46
15:23:16|26570.85
15:23:18|26571.85
15:23:19|26571.85
15:23:20|26571.81
15:23:21|26571.78
15:23:22|26571.78
15:23:23|26571.78
15:23:24|26571.78
15:23:25|26571.77
15:23:26|26571.77
15:23:28|26571.72
15:23:28|26571.72
15:23:29|26571.72
15:23:30|26571.72
15:23:31|26571.72
15:23:33|26571.71
15:23:33|26571.71
15:23:34|26571.71
15:23:36|26571.71
15:23:37|26571.69
15:23:38|26571.69
15:23:39|26571.69
15:23:39|26571.22
15:23:41|26571.25
15:23:41|26571.25
15:23:44|26571.34
15:23:44|26571.55
15:23:45|26571.48
15:23:47|26571.97
15:23:47|26572.09
15:23:48|26572.16
15:23:49|26572.4
15:23:50|26571.58
15:23:51|26571.
15:23:52|26571.
15:23:53|26571.
15:23:54|26571.12
15:23:55|26570.36
15:23:57|26570.37
15:23:57|26571.
15:23:59|26571.07
15:24:00|26572.45
15:24:00|26570.03
15:24:01|26571.9
15:24:02|26570.
15:24:03|26570.82
15:24:04|26570.63
15:24:06|26570.
15:24:07|26570.
15:24:08|26570.
15:24:08|26570.
15:24:09|26570.
15:24:10|26570.55
15:24:11|26570.89
15:24:12|26570.89
15:24:13|26570.89
15:24:14|26571.21
15:24:15|26571.21
15:24:17|26571.21
15:24:17|26571.21
15:24:18|26570.6
15:24:20|26571.28
15:24:21|26569.
15:24:23|26568.82
15:24:23|26568.
15:24:24|26568.02
15:24:26|26568.
15:24:26|26568.
15:24:28|26568.
15:24:29|26568.
15:24:29|26568.
15:24:30|26568.
15:24:32|26567.4
15:24:32|26567.4
15:24:33|26566.52
15:24:35|26564.6
15:24:35|26564.6
15:24:36|26565.
15:24:37|26565.
15:24:38|26564.13
15:24:40|26565.28
15:24:41|26565.23
15:24:42|26566.29
15:24:43|26566.29
15:24:43|26565.99
15:24:45|26565.04
15:24:46|26565.05
15:24:47|26566.5
15:24:48|26567.19
15:24:49|26567.11
15:24:50|26566.
15:24:51|26569.21
15:24:52|26570.
15:24:53|26571.96
15:24:54|26570.59
15:24:55|26571.96
15:24:56|26571.96
15:24:57|26571.96
15:24:58|26571.96
15:24:59|26571.4
15:25:01|26571.41
15:25:02|26572.03
15:25:02|26571.96
15:25:03|26573.3
15:25:05|26573.42
15:25:06|26571.36
15:25:06|26572.72
15:25:08|26572.35
15:25:08|26572.35
15:25:09|26572.25
15:25:11|26572.25
15:25:12|26572.25
15:25:12|26571.74
15:25:14|26573.22
15:25:15|26573.22
15:25:16|26571.44
15:25:17|26571.9
15:25:17|26569.85
15:25:18|26569.93
15:25:20|26569.92
15:25:22|26568.73
15:25:22|26568.73
15:25:23|26568.73
15:25:24|26569.6
15:25:25|26569.5
15:25:26|26569.78
15:25:28|26570.13
15:25:28|26570.1
15:25:29|26570.1
15:25:30|26570.83
15:25:31|26569.89
15:25:32|26570.67
15:25:33|26570.48
15:25:34|26570.48
15:25:35|26570.05
15:25:36|26570.05
15:25:37|26570.83
15:25:38|26570.14
15:25:40|26569.5
15:25:40|26569.5
15:25:41|26569.5
15:25:42|26570.
15:25:43|26569.26
15:25:45|26569.26
15:25:45|26569.
15:25:46|26568.98
15:25:47|26568.98
15:25:48|26570.3
15:25:50|26568.85
15:25:51|26568.85
15:25:51|26569.35
15:25:52|26569.35
15:25:53|26569.35
15:25:55|26568.98
15:25:55|26568.98
15:25:57|26569.3
15:25:58|26569.3
15:25:59|26570.
15:25:59|26569.54
15:26:01|26569.54
15:26:01|26569.54
15:26:03|26568.
15:26:03|26568.
15:26:04|26568.
15:26:05|26567.61
15:26:06|26567.61
15:26:07|26567.61
15:26:08|26567.61
15:26:10|26567.61
15:26:10|26567.53
15:26:12|26568.11
15:26:12|26568.07
15:26:13|26568.07
15:26:15|26569.2
15:26:16|26569.85
15:26:17|26569.85
15:26:18|26568.1
15:26:18|26570.11
15:26:20|26568.21
15:26:21|26568.
15:26:23|26567.42
15:26:23|26567.42
15:26:25|26565.3
15:26:26|26563.59
15:26:28|26566.49
15:26:29|26566.49
15:26:29|26564.22
15:26:31|26565.42
15:26:32|26565.86
15:26:33|26566.34
15:26:33|26565.71
15:26:35|26564.71
15:26:35|26564.71
15:26:37|26564.79
15:26:38|26564.
15:26:39|26564.01
15:26:40|26564.01
15:26:41|26564.01
15:26:42|26567.2
15:26:43|26566.57
15:26:44|26566.56
15:26:45|26567.56
15:26:46|26566.5
15:26:47|26566.92
15:26:47|26568.
15:26:49|26568.57
15:26:50|26568.67
15:26:51|26568.67
15:26:52|26568.01
15:26:53|26568.8
15:26:54|26568.8
15:26:55|26568.02
15:26:56|26568.02
15:26:57|26568.02
15:26:58|26568.02
15:26:59|26568.7
15:27:00|26571.02
15:27:01|26571.47
15:27:02|26571.47
15:27:03|26570.3
15:27:04|26570.3
15:27:05|26567.32
15:27:06|26567.16
15:27:07|26566.5
15:27:08|26566.44
15:27:09|26566.42
15:27:10|26565.62
15:27:11|26565.62
15:27:12|26565.6
15:27:13|26566.19
15:27:14|26565.96
15:27:15|26565.96
15:27:16|26566.94
15:27:17|26566.94
15:27:18|26564.5
15:27:19|26566.
15:27:20|26566.14
15:27:21|26567.18
15:27:22|26566.22
15:27:24|26565.6
15:27:25|26565.6
15:27:27|26565.6
15:27:28|26564.5
15:27:28|26564.5
15:27:29|26564.5
15:27:31|26564.52
15:27:32|26564.69
15:27:33|26564.38
15:27:34|26564.38
15:27:35|26564.38
15:27:36|26564.38
15:27:37|26564.31
15:27:38|26563.
15:27:39|26563.96
15:27:40|26564.2
15:27:41|26563.72
15:27:42|26563.
15:27:43|26563.
15:27:44|26563.47
15:27:44|26563.47
15:27:46|26564.5
15:27:46|26563.49
15:27:48|26563.35
15:27:49|26563.6
15:27:50|26564.41
15:27:51|26564.18
15:27:52|26563.91
15:27:53|26564.83
15:27:53|26563.5
15:27:55|26562.65
15:27:56|26562.65
15:27:57|26559.98
15:27:58|26560.
15:27:59|26560.
15:28:00|26560.
15:28:01|26561.98
15:28:01|26561.89
15:28:03|26561.84
15:28:04|26560.87
15:28:04|26561.22
15:28:06|26560.8
15:28:06|26560.5
15:28:08|26560.5
15:28:09|26561.18
15:28:11|26559.99
15:28:11|26560.78
15:28:12|26560.8
15:28:13|26561.74
15:28:14|26562.05
15:28:15|26562.82
15:28:16|26562.84
15:28:17|26562.79
15:28:18|26563.
15:28:19|26562.01
15:28:20|26562.01
15:28:21|26562.
15:28:22|26562.06
15:28:24|26562.
15:28:24|26562.
15:28:26|26562.
15:28:27|26562.63
15:28:28|26562.63
15:28:29|26561.99
15:28:30|26561.51
15:28:32|26561.76
15:28:32|26561.44
15:28:33|26561.44
15:28:34|26561.71
15:28:35|26562.
15:28:36|26562.4
15:28:38|26562.4
15:28:38|26562.4
15:28:39|26561.62
15:28:40|26561.62
15:28:41|26560.55
15:28:43|26560.55
15:28:43|26562.34
15:28:44|26561.29
15:28:45|26561.37
15:28:46|26561.37
15:28:48|26561.37
15:28:48|26561.37
15:28:50|26562.99
15:28:51|26562.99
15:28:52|26562.98
15:28:53|26562.98
15:28:54|26562.98
15:28:55|26561.81
15:28:56|26562.8
15:28:56|26562.8
15:28:58|26562.8
15:28:59|26562.6
15:29:00|26562.6
15:29:01|26560.05
15:29:02|26561.
15:29:03|26561.99
15:29:04|26561.99
15:29:05|26561.92
15:29:05|26561.91
15:29:07|26560.
15:29:08|26560.62
15:29:09|26560.63
15:29:10|26559.94
15:29:11|26560.57
15:29:12|26560.57
15:29:13|26560.57
15:29:14|26560.57
15:29:14|26560.57
15:29:16|26560.57
15:29:16|26558.46
15:29:18|26558.72
15:29:19|26559.18
15:29:19|26558.97
15:29:20|26559.51
15:29:22|26558.92
15:29:23|26560.
15:29:23|26560.
15:29:25|26560.
15:29:26|26560.13
15:29:27|26558.
15:29:28|26558.01
15:29:30|26557.62
15:29:30|26559.91
15:29:32|26559.91
15:29:33|26559.96
15:29:34|26559.
15:29:35|26560.5
15:29:36|26559.34
15:29:37|26559.
15:29:38|26559.83
15:29:40|26559.72
15:29:40|26560.02
15:29:41|26559.
15:29:42|26557.59
15:29:43|26559.48
15:29:45|26559.19
15:29:45|26562.78
15:29:46|26561.17
15:29:47|26561.2
15:29:49|26562.49
15:29:50|26562.17
15:29:50|26560.08
15:29:52|26561.39
15:29:53|26561.37
15:29:53|26561.37
15:29:55|26561.37
15:29:55|26561.12
15:29:57|26561.64
15:29:57|26561.64
15:29:58|26561.16
15:30:00|26561.48
15:30:01|26562.39
15:30:02|26561.64
15:30:03|26560.05
15:30:03|26561.21
15:30:05|26562.64
15:30:05|26564.68
15:30:07|26563.74
15:30:08|26566.
15:30:08|26566.93
15:30:10|26568.
15:30:11|26567.79
15:30:11|26568.04
15:30:13|26568.32
15:30:14|26570.31
15:30:15|26569.52
15:30:16|26570.31
15:30:17|26570.13
15:30:18|26570.18
15:30:19|26570.4
15:30:20|26569.11
15:30:21|26569.71
15:30:22|26569.8
15:30:23|26568.63
15:30:24|26570.39
15:30:25|26570.82
15:30:26|26571.16
15:30:27|26570.17
15:30:28|26570.38
15:30:29|26570.41
15:30:30|26566.77
15:30:31|26569.95
15:30:32|26568.48
15:30:33|26568.8
15:30:34|26569.74
15:30:35|26568.42
15:30:36|26568.42
15:30:38|26568.58
15:30:38|26569.
15:30:39|26569.33
15:30:40|26569.38
15:30:41|26569.38
15:30:42|26568.64
15:30:44|26568.64
15:30:44|26568.64
15:30:45|26568.64
15:30:46|26568.
15:30:47|26567.1
15:30:49|26568.13
15:30:49|26568.04
15:30:51|26567.09
15:30:51|26567.92
15:30:53|26568.4
15:30:54|26568.16
15:30:54|26567.25
15:30:56|26567.38
15:30:57|26568.38
15:30:58|26567.1
15:30:59|26567.09
15:30:59|26567.09
15:31:00|26567.88
15:31:02|26567.77
15:31:03|26567.21
15:31:04|26567.21
15:31:05|26568.34
15:31:07|26567.2
15:31:07|26567.09
15:31:08|26567.28
15:31:09|26567.31
15:31:11|26567.49
15:31:12|26567.09
15:31:12|26567.09
15:31:13|26567.26
15:31:14|26567.26
15:31:16|26568.37
15:31:16|26572.84
15:31:18|26570.7
15:31:19|26571.88
15:31:20|26572.5
15:31:21|26572.27
15:31:21|26572.15
15:31:22|26571.2
15:31:23|26572.
15:31:25|26572.27
15:31:26|26572.14
15:31:27|26572.23
15:31:28|26571.24
15:31:29|26571.24
15:31:30|26572.37
15:31:31|26572.36
15:31:32|26571.64
15:31:33|26572.
15:31:34|26572.14
15:31:35|26570.99
15:31:36|26569.42
15:31:37|26569.39
15:31:38|26571.65
15:31:39|26569.72
15:31:40|26569.72
15:31:41|26570.
15:31:42|26569.5
15:31:43|26568.
15:31:44|26568.
15:31:45|26567.8
15:31:46|26567.43
15:31:47|26567.8
15:31:48|26567.2
15:31:49|26568.46
15:31:50|26564.
15:31:51|26564.83
15:31:52|26566.01
15:31:53|26566.
15:31:54|26565.97
15:31:55|26565.02
15:31:56|26565.02
15:31:57|26564.02
15:31:58|26565.06
15:31:59|26564.9
15:32:00|26564.91
15:32:01|26564.88
15:32:02|26564.
15:32:03|26563.
15:32:04|26563.3
15:32:05|26563.3
15:32:06|26563.83
15:32:07|26563.83
15:32:08|26563.28
15:32:09|26563.28
15:32:10|26563.39
15:32:11|26563.39
15:32:12|26563.39
15:32:13|26563.39
15:32:14|26563.5
15:32:15|26564.41
15:32:16|26565.42
15:32:17|26564.69
15:32:18|26564.96
15:32:19|26565.22
15:32:21|26565.22
15:32:21|26565.22
15:32:22|26565.22
15:32:23|26566.02
15:32:24|26566.05
15:32:25|26566.05
15:32:27|26565.18
15:32:28|26565.31
15:32:29|26564.56
15:32:30|26565.17
15:32:31|26564.
15:32:32|26565.31
15:32:33|26564.1
15:32:34|26564.1
15:32:35|26563.55
15:32:36|26565.6
15:32:38|26564.92
15:32:38|26564.75
15:32:40|26563.51
15:32:41|26563.51
15:32:42|26563.51
15:32:43|26563.51
15:32:44|26563.51
15:32:45|26563.51
15:32:46|26565.57
15:32:47|26565.57
15:32:48|26563.72
15:32:49|26564.46
15:32:50|26564.46
15:32:51|26564.46
15:32:52|26564.46
15:32:53|26564.14
15:32:54|26564.14
15:32:55|26564.46
15:32:56|26564.43
15:32:57|26564.14
15:32:58|26564.68
15:32:59|26564.68
15:33:00|26564.68
15:33:01|26564.81
15:33:02|26564.81
15:33:03|26564.81
15:33:04|26565.99
15:33:05|26565.09
15:33:06|26565.09
15:33:07|26565.09
15:33:08|26565.54
15:33:09|26565.54
15:33:10|26565.54
15:33:11|26565.54
15:33:12|26564.08
15:33:13|26564.08
15:33:14|26564.08
15:33:16|26564.08
15:33:16|26564.08
15:33:17|26564.66
15:33:19|26564.
15:33:20|26564.63
15:33:20|26564.63
15:33:22|26564.63
15:33:23|26564.63
15:33:23|26565.26
15:33:24|26564.
15:33:25|26565.04
15:33:27|26563.5
15:33:28|26563.5
15:33:29|26563.02
15:33:30|26563.02
15:33:31|26563.01
15:33:33|26563.02
15:33:33|26563.02
15:33:34|26563.02
15:33:36|26563.03
15:33:36|26563.03
15:33:38|26563.45
15:33:39|26563.77
15:33:40|26565.58
15:33:40|26565.3
15:33:41|26565.42
15:33:43|26565.43
15:33:44|26565.44
15:33:45|26565.85
15:33:46|26565.85
15:33:47|26565.85
15:33:48|26565.85
15:33:49|26565.85
15:33:50|26565.09
15:33:51|26565.09
15:33:52|26565.09
15:33:52|26565.99
15:33:54|26566.85
15:33:55|26566.85
15:33:56|26567.14
15:33:57|26567.39
15:33:58|26566.77
15:34:00|26567.91
15:34:00|26567.91
15:34:01|26567.99
15:34:02|26570.
15:34:03|26570.01
15:34:04|26572.
15:34:05|26571.42
15:34:06|26571.42
15:34:07|26572.21
15:34:08|26572.44
15:34:09|26572.43
15:34:11|26571.21
15:34:11|26571.21
15:34:12|26571.21
15:34:13|26571.21
15:34:14|26571.21
15:34:15|26571.18
15:34:17|26570.
15:34:17|26570.
15:34:18|26570.
15:34:19|26569.41
15:34:20|26569.9
15:34:21|26569.75
15:34:23|26569.41
15:34:23|26568.8
15:34:24|26569.41
15:34:26|26568.04
15:34:27|26569.18
15:34:27|26568.94
15:34:29|26568.49
15:34:29|26569.5
15:34:31|26570.49
15:34:32|26569.68
15:34:32|26569.64
15:34:34|26569.99
15:34:35|26569.69
15:34:36|26569.4
15:34:37|26569.4
15:34:38|26569.4
15:34:39|26569.
15:34:40|26571.29
15:34:40|26569.5
15:34:42|26570.12
15:34:43|26569.96
15:34:44|26569.73
15:34:46|26569.71
15:34:46|26570.28
15:34:47|26570.28
15:34:48|26569.73
15:34:49|26570.11
15:34:50|26570.11
15:34:51|26570.11
15:34:52|26569.59
15:34:53|26569.59
15:34:54|26569.59
15:34:55|26569.59
15:34:57|26567.5
15:34:58|26568.92
15:34:58|26569.23
15:35:00|26569.75
15:35:00|26570.
15:35:02|26570.37
15:35:02|26570.07
15:35:04|26570.07
15:35:04|26570.46
15:35:06|26570.46
15:35:06|26570.15
15:35:08|26570.51
15:35:09|26571.29
15:35:09|26571.29
15:35:10|26569.5
15:35:12|26569.5
15:35:12|26569.5
15:35:14|26569.5
15:35:14|26570.52
15:35:15|26568.5
15:35:16|26570.07
15:35:17|26568.5
15:35:19|26569.87
15:35:20|26569.39
15:35:21|26569.39
15:35:22|26569.39
15:35:23|26569.87
15:35:24|26569.87
15:35:25|26569.87
15:35:26|26569.87
15:35:27|26569.
15:35:29|26568.3
15:35:30|26568.5
15:35:31|26568.5
15:35:32|26567.86
15:35:32|26568.5
15:35:34|26568.5
15:35:34|26567.86
15:35:36|26567.86
15:35:37|26568.48
15:35:38|26567.86
15:35:39|26568.46
15:35:39|26567.86
15:35:41|26568.47
15:35:42|26568.47
15:35:43|26568.47
15:35:44|26568.47
15:35:45|26568.5
15:35:46|26569.49
15:35:47|26569.49
15:35:48|26569.49
15:35:49|26569.44
15:35:50|26567.2
15:35:51|26567.86
15:35:52|26567.86
15:35:53|26570.69
15:35:54|26568.97
15:35:55|26568.97
15:35:56|26568.86
15:35:57|26568.61
15:35:58|26568.7
15:35:59|26568.7
15:36:00|26568.7
15:36:01|26568.7
15:36:02|26568.32
15:36:03|26568.32
15:36:04|26568.3
15:36:05|26568.3
15:36:06|26568.3
15:36:08|26568.3
15:36:08|26568.3
15:36:09|26568.3
15:36:10|26569.25
15:36:11|26568.57
15:36:13|26568.57
15:36:14|26569.44
15:36:14|26568.58
15:36:16|26568.58
15:36:17|26569.19
15:36:17|26569.19
15:36:19|26568.35
15:36:19|26568.74
15:36:20|26568.74
15:36:21|26568.6
15:36:22|26568.62
15:36:24|26568.63
15:36:24|26568.63
15:36:25|26569.27
15:36:27|26569.24
15:36:27|26569.24
15:36:30|26569.19
15:36:30|26569.13
15:36:32|26569.5
15:36:33|26571.06
15:36:33|26569.74
15:36:35|26570.32
15:36:36|26570.93
15:36:36|26570.36
15:36:38|26569.81
15:36:39|26569.81
15:36:40|26570.74
15:36:41|26570.74
15:36:42|26570.74
15:36:43|26569.5
15:36:44|26569.5
15:36:45|26569.
15:36:46|26569.
15:36:47|26570.4
15:36:48|26570.4
15:36:49|26570.4
15:36:50|26570.4
15:36:50|26570.4
15:36:52|26570.27
15:36:53|26570.27
15:36:54|26570.27
15:36:55|26570.27
15:36:56|26570.28
15:36:57|26570.28
15:36:58|26570.28
15:36:58|26570.28
15:37:00|26570.28
15:37:01|26569.63
15:37:02|26569.63
15:37:03|26569.92
15:37:04|26567.86
15:37:05|26567.86
15:37:06|26567.86
15:37:07|26569.11
15:37:08|26567.86
15:37:09|26567.2
15:37:10|26568.35
15:37:12|26568.35
15:37:13|26565.1
15:37:14|26565.1
15:37:15|26566.09
15:37:16|26565.07
15:37:17|26565.07
15:37:18|26565.74
15:37:19|26565.66
15:37:20|26565.69
15:37:21|26567.99
15:37:22|26567.99
15:37:23|26568.
15:37:24|26568.
15:37:25|26568.
15:37:26|26568.
15:37:27|26567.2
15:37:28|26568.
15:37:29|26568.
15:37:30|26568.
15:37:31|26568.
15:37:32|26565.18
15:37:33|26565.95
15:37:34|26565.27
15:37:35|26565.35
15:37:36|26566.71
15:37:37|26566.71
15:37:38|26566.71
15:37:39|26565.17
15:37:40|26565.17
15:37:41|26566.68
15:37:43|26566.68
15:37:43|26565.22
15:37:44|26565.
15:37:45|26565.
15:37:46|26565.04
15:37:47|26566.06
15:37:48|26566.06
15:37:49|26565.05
15:37:50|26565.05
15:37:51|26565.05
15:37:52|26565.05
15:37:53|26565.05
15:37:54|26566.07
15:37:55|26566.07
15:37:56|26565.35
15:37:57|26565.35
15:37:59|26565.35
15:37:59|26565.35
15:38:00|26566.07
15:38:01|26565.42
15:38:02|26566.07
15:38:03|26566.07
15:38:05|26566.07
15:38:06|26566.07
15:38:07|26566.07
15:38:08|26566.43
15:38:09|26566.43
15:38:10|26565.
15:38:11|26565.
15:38:12|26566.48
15:38:13|26565.01
15:38:14|26566.04
15:38:15|26566.04
15:38:16|26566.04
15:38:17|26566.04
15:38:18|26565.94
15:38:19|26564.3
15:38:20|26564.03
15:38:21|26565.58
15:38:23|26564.04
15:38:23|26564.04
15:38:24|26564.04
15:38:25|26565.27
15:38:26|26565.55
15:38:27|26566.28
15:38:28|26565.2
15:38:29|26565.2
15:38:31|26565.2
15:38:32|26565.2
15:38:33|26565.2
15:38:34|26565.2
15:38:35|26566.06
15:38:36|26566.06
15:38:37|26565.07
15:38:38|26564.79
15:38:39|26564.8
15:38:40|26565.96
15:38:41|26564.51
15:38:42|26564.51
15:38:43|26564.51
15:38:44|26565.96
15:38:45|26565.96
15:38:46|26565.96
15:38:47|26565.96
15:38:48|26565.93
15:38:49|26565.93
15:38:50|26564.5
15:38:51|26564.5
15:38:52|26565.95
15:38:53|26564.
15:38:54|26566.06
15:38:55|26566.06
15:38:56|26565.83
15:38:57|26564.24
15:38:58|26564.24
15:38:59|26564.24
15:39:00|26565.98
15:39:01|26564.81
15:39:02|26564.61
15:39:03|26565.71
15:39:04|26565.71
15:39:05|26564.96
15:39:06|26564.96
15:39:07|26565.86
15:39:08|26565.17
15:39:10|26567.24
15:39:11|26566.09
15:39:11|26566.7
15:39:12|26567.06
15:39:13|26567.06
15:39:15|26567.06
15:39:15|26567.06
15:39:17|26566.61
15:39:18|26566.61
15:39:18|26566.61
15:39:19|26566.61
15:39:20|26566.61
15:39:21|26566.61
15:39:23|26566.61
15:39:24|26566.61
15:39:25|26566.61
15:39:26|26567.27
15:39:26|26568.
15:39:28|26568.
15:39:28|26567.2
15:39:30|26567.2
15:39:31|26567.2
15:39:33|26567.2
15:39:34|26567.2
15:39:35|26567.2
15:39:36|26567.2
15:39:37|26567.2
15:39:38|26567.2
15:39:39|26567.2
15:39:40|26567.2
15:39:41|26567.2
15:39:42|26567.2
15:39:43|26567.2
15:39:44|26567.2
15:39:45|26567.2
15:39:46|26567.2
15:39:47|26567.2
15:39:48|26567.2
15:39:49|26567.2
15:39:50|26566.5
15:39:51|26566.5
15:39:52|26567.39
15:39:53|26567.39
15:39:54|26566.51
15:39:55|26566.51
15:39:56|26566.58
15:39:57|26567.06
15:39:58|26567.06
15:39:59|26567.06
15:40:00|26567.52
15:40:01|26567.52
15:40:03|26567.52
15:40:03|26567.52
15:40:05|26566.69
15:40:05|26566.69
15:40:06|26567.
15:40:08|26567.
15:40:08|26567.
15:40:09|26567.
15:40:11|26567.
15:40:12|26567.
15:40:12|26567.
15:40:13|26566.99
15:40:14|26566.99
15:40:15|26566.99
15:40:16|26566.99
15:40:17|26566.99
15:40:18|26566.99
15:40:19|26566.99
15:40:20|26566.99
15:40:21|26566.99
15:40:22|26566.99
15:40:23|26566.99
15:40:24|26566.99
15:40:25|26566.99
15:40:27|26566.99
15:40:28|26566.99
15:40:28|26568.31
15:40:29|26568.31
15:40:30|26568.71
15:40:31|26567.96
15:40:32|26567.96
15:40:33|26567.96
15:40:35|26567.96
15:40:36|26568.07
15:40:37|26568.07
15:40:38|26568.07
15:40:39|26568.1
15:40:40|26568.72
15:40:41|26568.72
15:40:42|26568.72
15:40:43|26568.72
15:40:44|26568.72
15:40:45|26570.34
15:40:46|26571.41
15:40:47|26570.41
15:40:48|26570.
15:40:49|26570.
15:40:50|26570.01
15:40:51|26570.01
15:40:52|26569.58
15:40:53|26570.19
15:40:54|26570.19
15:40:55|26570.19
15:40:56|26570.19
15:40:57|26570.31
15:40:58|26569.67
15:40:59|26570.2
15:41:00|26569.68
15:41:01|26570.
15:41:02|26569.68
15:41:03|26570.41
15:41:04|26571.
15:41:05|26571.
15:41:06|26570.16
15:41:07|26570.51
15:41:08|26570.5
15:41:09|26570.5
15:41:10|26570.5
15:41:11|26570.
15:41:12|26570.
15:41:13|26569.5
15:41:14|26569.5
15:41:15|26569.
15:41:16|26569.
15:41:17|26568.16
15:41:18|26568.16
15:41:19|26569.69
15:41:20|26569.69
15:41:21|26569.69
15:41:22|26570.
15:41:23|26568.71
15:41:25|26568.71
15:41:25|26568.71
15:41:26|26568.71
15:41:27|26569.49
15:41:29|26569.49
15:41:29|26569.49
15:41:30|26569.49
15:41:31|26569.05
15:41:32|26569.05
15:41:34|26569.05
15:41:35|26569.05
15:41:36|26569.05
15:41:37|26569.05
15:41:38|26569.05
15:41:39|26569.42
15:41:40|26570.29
15:41:41|26570.29
15:41:42|26570.29
15:41:43|26570.08
15:41:44|26570.08
15:41:45|26570.08
15:41:46|26569.71
15:41:47|26569.71
15:41:48|26569.86
15:41:50|26569.86
15:41:51|26570.49
15:41:52|26570.02
15:41:52|26570.04
15:41:53|26570.04
15:41:55|26569.9
15:41:56|26569.9
15:41:56|26572.09
15:41:58|26570.8
15:41:59|26570.8
15:42:00|26571.08
15:42:01|26570.
15:42:02|26568.85
15:42:03|26568.98
15:42:04|26570.44
15:42:05|26569.35
15:42:06|26569.35
15:42:07|26570.33
15:42:08|26570.33
15:42:09|26570.33
15:42:10|26569.96
15:42:11|26570.
15:42:12|26567.75
15:42:13|26567.75
15:42:14|26567.4
15:42:16|26567.4
15:42:16|26567.4
15:42:17|26567.52
15:42:18|26567.52
15:42:19|26568.44
15:42:20|26568.44
15:42:21|26568.44
15:42:22|26567.01
15:42:23|26567.85
15:42:24|26567.01
15:42:25|26567.9
15:42:26|26568.36
15:42:28|26567.54
15:42:28|26568.23
15:42:29|26568.23
15:42:30|26567.19
15:42:31|26568.11
15:42:32|26566.99
15:42:33|26567.
15:42:35|26567.
15:42:36|26567.
15:42:37|26567.
15:42:37|26567.11
15:42:39|26567.
15:42:40|26567.
15:42:41|26567.11
15:42:41|26568.31
15:42:43|26568.
15:42:43|26568.
15:42:45|26567.
15:42:45|26567.74
15:42:47|26567.74
15:42:48|26567.71
15:42:49|26567.
15:42:49|26567.73
15:42:51|26567.73
15:42:52|26567.73
15:42:53|26567.73
15:42:54|26566.99
15:42:55|26567.68
15:42:55|26567.68
15:42:57|26567.68
15:42:58|26568.36
15:42:59|26567.06
15:42:59|26567.06
15:43:00|26567.
15:43:02|26567.99
15:43:03|26567.99
15:43:04|26567.02
15:43:05|26568.01
15:43:06|26568.
15:43:07|26568.
15:43:07|26567.01
15:43:08|26567.01
15:43:10|26567.01
15:43:11|26567.01
15:43:12|26567.07
15:43:13|26568.01
15:43:14|26568.01
15:43:15|26567.05
15:43:16|26567.05
15:43:17|26567.99
15:43:18|26568.01
15:43:19|26568.01
15:43:20|26568.01
15:43:21|26568.
15:43:22|26568.
15:43:23|26567.06
15:43:24|26567.06
15:43:25|26567.06
15:43:26|26567.06
15:43:27|26568.01
15:43:28|26568.01
15:43:29|26567.86
15:43:30|26566.99
15:43:31|26566.99
15:43:32|26566.99
15:43:33|26566.99
15:43:34|26566.99
15:43:35|26566.99
15:43:36|26566.99
15:43:37|26567.53
15:43:38|26566.99
15:43:39|26566.99
15:43:40|26567.36
15:43:41|26566.99
15:43:43|26567.
15:43:43|26566.99
15:43:45|26566.99
15:43:46|26568.19
15:43:47|26568.19
15:43:48|26568.05
15:43:49|26567.71
15:43:50|26567.74
15:43:51|26568.51
15:43:52|26567.68
15:43:53|26568.05
15:43:54|26568.05
15:43:55|26568.02
15:43:56|26567.05
15:43:57|26567.96
15:43:58|26567.01
15:43:59|26567.01
15:44:01|26567.
15:44:01|26567.55
15:44:03|26567.68
15:44:03|26567.26
15:44:04|26567.26
15:44:05|26567.26
15:44:07|26567.23
15:44:07|26567.23
15:44:08|26567.
15:44:09|26567.
15:44:10|26567.
15:44:12|26566.99
15:44:12|26566.99
15:44:13|26566.99
15:44:14|26567.57
15:44:16|26567.57
15:44:16|26567.54
15:44:18|26567.03
15:44:19|26567.03
15:44:19|26567.
15:44:20|26567.77
15:44:21|26567.77
15:44:23|26567.77
15:44:23|26567.77
15:44:24|26567.56
15:44:25|26567.56
15:44:27|26566.99
15:44:27|26566.99
15:44:28|26566.99
15:44:29|26566.99
15:44:30|26567.32
15:44:32|26567.35
15:44:32|26567.35
15:44:33|26567.35
15:44:35|26567.35
15:44:35|26567.35
15:44:36|26567.93
15:44:38|26568.71
15:44:39|26568.8
15:44:40|26568.44
15:44:42|26568.3
15:44:42|26567.04
15:44:43|26567.43
15:44:44|26568.04
15:44:45|26567.24
15:44:46|26567.04
15:44:47|26567.51
15:44:48|26567.46
15:44:49|26567.46
15:44:50|26567.46
15:44:51|26567.05
15:44:52|26566.99
15:44:53|26566.99
15:44:54|26568.
15:44:55|26567.06
15:44:56|26567.06
15:44:57|26567.11
15:44:58|26567.11
15:44:59|26567.11
15:45:00|26567.6
15:45:01|26566.99
15:45:02|26566.99
15:45:03|26567.06
15:45:04|26568.04
15:45:05|26568.
15:45:06|26567.74
15:45:07|26571.03
15:45:08|26571.03
15:45:09|26569.65
15:45:10|26569.25
15:45:11|26569.26
15:45:12|26570.75
15:45:13|26569.77
15:45:14|26569.38
15:45:15|26570.15
15:45:16|26569.56
15:45:17|26569.56
15:45:18|26569.56
15:45:19|26569.56
15:45:20|26569.56
15:45:21|26569.56
15:45:22|26569.41
15:45:23|26569.25
15:45:24|26569.25
15:45:25|26569.33
15:45:26|26569.22
15:45:27|26569.21
15:45:28|26568.81
15:45:29|26568.81
15:45:30|26568.81
15:45:31|26567.76
15:45:32|26568.17
15:45:33|26569.51
15:45:34|26569.51
15:45:35|26569.67
15:45:36|26569.67
15:45:37|26569.67
15:45:39|26570.79
15:45:40|26570.79
15:45:40|26571.
15:45:42|26570.76
15:45:43|26570.95
15:45:44|26570.95
15:45:45|26570.7
15:45:46|26570.7
15:45:47|26570.7
15:45:48|26570.7
15:45:49|26570.7
15:45:50|26571.78
15:45:51|26571.64
15:45:51|26571.74
15:45:53|26571.54
15:45:54|26571.77
15:45:55|26570.24
15:45:55|26570.24
15:45:56|26570.43
15:45:58|26572.
15:45:59|26573.15
15:46:00|26572.75
15:46:01|26572.75
15:46:02|26572.75
15:46:03|26572.75
15:46:04|26571.84
15:46:05|26571.84
15:46:06|26571.84
15:46:07|26572.37
15:46:08|26572.43
15:46:09|26574.9
15:46:10|26574.84
15:46:11|26575.16
15:46:13|26574.66
15:46:13|26574.66
15:46:15|26575.93
15:46:15|26575.8
15:46:16|26576.02
15:46:17|26576.24
15:46:19|26576.35
15:46:19|26576.5
15:46:21|26576.43
15:46:22|26576.43
15:46:22|26575.36
15:46:23|26575.21
15:46:24|26575.04
15:46:25|26575.48
15:46:27|26575.51
15:46:27|26576.12
15:46:28|26575.61
15:46:29|26575.78
15:46:31|26576.76
15:46:31|26575.5
15:46:32|26575.5
15:46:33|26577.1
15:46:34|26577.
15:46:35|26576.48
15:46:36|26578.13
15:46:38|26577.24
15:46:39|26578.07
15:46:40|26578.07
15:46:42|26576.84
15:46:43|26576.84
15:46:44|26577.49
15:46:45|26576.
15:46:46|26575.8
15:46:47|26575.2
15:46:48|26575.2
15:46:49|26576.23
15:46:50|26576.17
15:46:51|26575.82
15:46:52|26575.41
15:46:53|26575.87
15:46:55|26575.47
15:46:55|26575.47
15:46:56|26575.47
15:46:57|26575.47
15:46:58|26575.47
15:46:59|26575.49
15:47:01|26573.5
15:47:01|26573.79
15:47:02|26573.79
15:47:03|26574.35
15:47:04|26573.8
15:47:05|26573.8
15:47:06|26573.8
15:47:07|26573.83
15:47:09|26573.84
15:47:09|26573.84
15:47:10|26573.93
15:47:11|26573.93
15:47:12|26573.93
15:47:13|26574.33
15:47:14|26574.33
15:47:15|26573.22
15:47:17|26573.89
15:47:17|26573.8
15:47:18|26573.36
15:47:19|26573.36
15:47:21|26572.95
15:47:21|26572.95
15:47:22|26572.96
15:47:23|26573.93
15:47:24|26574.15
15:47:25|26574.15
15:47:27|26574.15
15:47:28|26573.09
15:47:28|26573.09
15:47:29|26573.05
15:47:31|26573.05
15:47:31|26574.16
15:47:33|26575.9
15:47:34|26575.9
15:47:35|26575.9
15:47:36|26575.9
15:47:36|26574.
15:47:38|26574.
15:47:39|26575.38
15:47:40|26575.38
15:47:41|26575.48
15:47:42|26575.48
15:47:43|26575.48
15:47:44|26573.78
15:47:45|26573.78
15:47:47|26573.9
15:47:48|26573.9
15:47:49|26574.24
15:47:50|26573.61
15:47:50|26573.61
15:47:52|26573.61
15:47:53|26573.61
15:47:54|26573.61
15:47:55|26573.61
15:47:56|26573.61
15:47:57|26574.08
15:47:58|26574.08
15:47:59|26574.04
15:48:00|26573.03
15:48:01|26573.03
15:48:02|26573.14
15:48:03|26573.18
15:48:05|26573.35
15:48:05|26572.95
15:48:06|26572.95
15:48:07|26572.95
15:48:08|26573.16
15:48:09|26573.16
15:48:10|26573.16
15:48:11|26573.16
15:48:12|26572.95
15:48:13|26572.95
15:48:14|26572.95
15:48:16|26572.97
15:48:16|26572.4
15:48:17|26572.37
15:48:18|26572.13
15:48:19|26572.13
15:48:21|26572.
15:48:22|26572.24
15:48:23|26572.24
15:48:24|26572.27
15:48:25|26572.27
15:48:26|26572.12
15:48:27|26571.66
15:48:28|26572.12
15:48:29|26572.44
15:48:30|26569.62
15:48:31|26569.62
15:48:32|26570.14
15:48:33|26570.14
15:48:34|26570.
15:48:35|26570.
15:48:36|26570.
15:48:37|26570.
15:48:38|26569.66
15:48:39|26569.66
15:48:40|26569.66
15:48:41|26569.66
15:48:42|26570.94
15:48:43|26570.94
15:48:45|26571.44
15:48:46|26571.44
15:48:46|26571.44
15:48:48|26571.44
15:48:49|26571.44
15:48:50|26571.27
15:48:51|26571.27
15:48:52|26571.27
15:48:53|26571.27
15:48:54|26571.27
15:48:55|26571.45
15:48:56|26571.45
15:48:56|26571.3
15:48:58|26571.27
15:48:59|26571.27
15:49:00|26571.27
15:49:01|26572.54
15:49:02|26572.22
15:49:03|26572.22
15:49:04|26572.22
15:49:05|26572.11
15:49:06|26572.5
15:49:07|26572.5
15:49:08|26572.5
15:49:09|26572.32
15:49:10|26572.36
15:49:11|26573.24
15:49:12|26573.24
15:49:13|26572.74
15:49:14|26572.74
15:49:15|26572.74
15:49:17|26573.1
15:49:17|26573.99
15:49:18|26573.99
15:49:19|26573.25
15:49:20|26573.25
15:49:22|26573.19
15:49:22|26573.19
15:49:24|26574.07
15:49:24|26574.07
15:49:26|26574.07
15:49:26|26574.07
15:49:27|26573.58
15:49:28|26573.58
15:49:29|26573.56
15:49:30|26572.71
15:49:32|26572.71
15:49:32|26573.
15:49:34|26573.
15:49:34|26573.
15:49:35|26573.
15:49:36|26573.
15:49:37|26573.
15:49:39|26574.27
15:49:39|26574.27
15:49:40|26574.25
15:49:42|26573.68
15:49:43|26570.72
15:49:43|26570.3
15:49:44|26570.3
15:49:46|26569.85
15:49:46|26569.85
15:49:48|26570.32
15:49:49|26570.32
15:49:51|26570.32
15:49:51|26569.86
15:49:52|26569.86
15:49:53|26569.86
15:49:54|26569.86
15:49:56|26569.86
15:49:56|26569.86
15:49:57|26570.
15:49:59|26570.
15:50:00|26570.5
15:50:01|26572.49
15:50:02|26572.06
15:50:03|26572.06
15:50:04|26572.06
15:50:05|26572.29
15:50:05|26573.22
15:50:07|26573.22
15:50:07|26573.22
15:50:09|26573.22
15:50:10|26572.29
15:50:10|26572.29
15:50:12|26573.07
15:50:13|26573.07
15:50:14|26573.07
15:50:15|26573.22
15:50:16|26573.22
15:50:17|26573.22
15:50:17|26572.48
15:50:19|26572.48
15:50:19|26572.48
15:50:20|26573.49
15:50:22|26572.6
15:50:23|26572.6
15:50:24|26573.86
15:50:25|26573.86
15:50:26|26573.86
15:50:27|26574.44
15:50:28|26574.44
15:50:29|26574.44
15:50:30|26574.44
15:50:31|26572.54
15:50:32|26572.54
15:50:33|26572.54
15:50:34|26572.71
15:50:35|26572.71
15:50:36|26572.71
15:50:37|26572.71
15:50:38|26572.71
15:50:39|26573.27
15:50:40|26573.27
15:50:41|26573.25
15:50:43|26573.25
15:50:43|26573.25
15:50:45|26573.17
15:50:46|26573.17
15:50:47|26573.17
15:50:49|26571.76
15:50:49|26571.76
15:50:50|26571.8
15:50:52|26571.8
15:50:52|26571.8
15:50:54|26572.67
15:50:55|26572.
15:50:56|26572.
15:50:57|26572.
15:50:58|26572.
15:50:59|26572.
15:51:00|26572.87
15:51:01|26572.22
15:51:02|26572.22
15:51:03|26572.22
15:51:04|26572.95
15:51:05|26574.
15:51:06|26573.4
15:51:07|26571.28
15:51:08|26572.26
15:51:09|26572.26
15:51:10|26572.26
15:51:11|26572.26
15:51:12|26573.58
15:51:13|26573.58
15:51:14|26573.33
15:51:15|26573.33
15:51:16|26573.33
15:51:17|26573.33
15:51:18|26573.33
15:51:19|26572.86
15:51:21|26572.86
15:51:21|26573.5
15:51:22|26573.5
15:51:23|26573.5
15:51:24|26573.5
15:51:25|26573.5
15:51:27|26573.5
15:51:27|26573.5
15:51:28|26574.58
15:51:29|26574.01
15:51:30|26574.52
15:51:31|26574.98
15:51:33|26574.98
15:51:33|26573.93
15:51:34|26573.94
15:51:35|26574.02
15:51:37|26574.02
15:51:37|26574.03
15:51:38|26574.03
15:51:39|26574.03
15:51:41|26574.03
15:51:41|26574.03
15:51:43|26574.24
15:51:44|26574.24
15:51:46|26574.96
15:51:46|26573.29
15:51:48|26573.29
15:51:49|26573.54
15:51:50|26573.54
15:51:51|26573.54
15:51:52|26573.54
15:51:53|26573.54
15:51:54|26573.54
15:51:55|26573.54
15:51:56|26573.54
15:51:57|26573.73
15:51:58|26573.73
15:51:58|26573.73
15:51:59|26573.73
15:52:00|26573.73
15:52:02|26573.99
15:52:03|26573.99
15:52:04|26573.78
15:52:05|26573.78
15:52:05|26575.
15:52:07|26575.
15:52:08|26575.
15:52:09|26575.
15:52:10|26575.
15:52:10|26575.
15:52:12|26575.
15:52:13|26575.
15:52:14|26575.
15:52:15|26575.
15:52:16|26575.
15:52:17|26575.
15:52:18|26574.01
15:52:19|26575.
15:52:20|26574.03
15:52:21|26575.
15:52:21|26575.
15:52:22|26574.99
15:52:24|26574.99
15:52:24|26574.99
15:52:25|26575.
15:52:26|26575.48
15:52:28|26575.48
15:52:29|26574.44
15:52:30|26574.21
15:52:31|26574.21
15:52:32|26574.21
15:52:33|26574.21
15:52:34|26574.21
15:52:35|26574.21
15:52:36|26575.47
15:52:37|26576.
15:52:38|26577.19
15:52:39|26578.05
15:52:40|26579.59
15:52:41|26580.44
15:52:42|26586.
15:52:43|26585.26
15:52:44|26586.96
15:52:45|26585.61
15:52:47|26587.87
15:52:49|26585.73
15:52:50|26585.26
15:52:51|26585.26
15:52:52|26585.85
15:52:53|26586.08
15:52:54|26585.33
15:52:55|26585.26
15:52:56|26585.47
15:52:57|26585.52
15:52:58|26585.26
15:52:59|26585.27
15:53:00|26585.27
15:53:01|26585.91
15:53:02|26585.91
15:53:03|26585.91
15:53:04|26586.16
15:53:05|26585.26
15:53:06|26584.58
15:53:07|26584.61
15:53:08|26585.26
15:53:09|26584.61
15:53:10|26585.26
15:53:11|26585.54
15:53:12|26585.54
15:53:13|26585.43
15:53:14|26585.53
15:53:15|26584.07
15:53:16|26584.07
15:53:17|26585.17
15:53:18|26585.07
15:53:19|26585.25
15:53:20|26585.22
15:53:21|26584.48
15:53:22|26584.59
15:53:23|26584.69
15:53:24|26585.5
15:53:25|26585.11
15:53:26|26585.11
15:53:28|26585.11
15:53:28|26585.38
15:53:29|26586.84
15:53:31|26586.
15:53:31|26586.97
15:53:32|26587.49
15:53:33|26587.47
15:53:34|26587.47
15:53:35|26587.47
15:53:36|26587.87
15:53:37|26587.87
15:53:38|26587.62
15:53:39|26587.68
15:53:40|26588.54
15:53:41|26588.89
15:53:42|26587.7
15:53:43|26588.45
15:53:44|26587.83
15:53:45|26588.85
15:53:47|26587.83
15:53:47|26587.83
15:53:49|26588.8
15:53:50|26587.81
15:53:51|26587.81
15:53:52|26587.81
15:53:53|26586.03
15:53:53|26585.78
15:53:55|26586.26
15:53:55|26585.01
15:53:56|26585.01
15:53:58|26585.06
15:53:59|26585.44
15:54:00|26587.26
15:54:01|26586.69
15:54:02|26586.54
15:54:03|26585.99
15:54:04|26585.69
15:54:05|26585.69
15:54:06|26585.69
15:54:07|26585.69
15:54:08|26588.
15:54:09|26588.5
15:54:10|26588.99
15:54:11|26588.99
15:54:12|26588.06
15:54:13|26588.98
15:54:14|26588.98
15:54:15|26588.98
15:54:16|26588.98
15:54:17|26588.
15:54:18|26588.96
15:54:19|26588.96
15:54:20|26587.75
15:54:21|26587.8
15:54:22|26587.8
15:54:23|26588.02
15:54:24|26588.02
15:54:25|26588.23
15:54:26|26587.2
15:54:27|26587.97
15:54:28|26588.
15:54:29|26587.61
15:54:30|26587.32
15:54:31|26587.
15:54:32|26588.01
15:54:33|26587.29
15:54:34|26587.17
15:54:35|26587.
15:54:37|26586.43
15:54:37|26586.06
15:54:38|26585.01
15:54:40|26585.13
15:54:41|26583.
15:54:41|26584.
15:54:43|26583.03
15:54:43|26584.49
15:54:44|26583.89
15:54:46|26583.03
15:54:48|26583.03
15:54:48|26584.
15:54:49|26584.
15:54:50|26585.38
15:54:51|26583.72
15:54:52|26582.99
15:54:53|26583.92
15:54:54|26583.92
15:54:55|26584.5
15:54:56|26584.01
15:54:57|26584.16
15:54:58|26584.06
15:54:59|26584.25
15:55:00|26583.25
15:55:01|26583.25
15:55:02|26583.25
15:55:03|26584.09
15:55:05|26582.
15:55:06|26583.24
15:55:06|26583.24
15:55:07|26583.86
15:55:08|26583.85
15:55:09|26583.85
15:55:11|26583.23
15:55:12|26583.24
15:55:13|26583.24
15:55:14|26583.23
15:55:14|26583.85
15:55:16|26583.23
15:55:16|26583.23
15:55:18|26583.23
15:55:19|26582.26
15:55:20|26581.65
15:55:21|26581.66
15:55:22|26580.66
15:55:23|26580.99
15:55:24|26581.7
15:55:24|26580.63
15:55:26|26580.66
15:55:27|26581.62
15:55:27|26581.
15:55:29|26581.55
15:55:30|26580.63
15:55:31|26581.57
15:55:31|26581.57
15:55:33|26580.
15:55:34|26580.15
15:55:35|26580.15
15:55:35|26580.07
15:55:36|26579.44
15:55:37|26579.44
15:55:39|26580.11
15:55:39|26580.37
15:55:41|26580.37
15:55:41|26580.37
15:55:43|26579.
15:55:44|26580.99
15:55:45|26580.46
15:55:47|26580.65
15:55:47|26580.65
15:55:48|26580.36
15:55:49|26580.95
15:55:50|26580.96
15:55:51|26580.5
15:55:52|26579.8
15:55:53|26580.49
15:55:54|26578.57
15:55:56|26578.57
15:55:57|26579.
15:55:57|26579.
15:55:58|26579.37
15:56:00|26579.33
15:56:01|26578.77
15:56:02|26578.77
15:56:03|26578.91
15:56:04|26579.63
15:56:05|26579.63
15:56:06|26579.31
15:56:07|26579.35
15:56:08|26579.35
15:56:09|26579.12
15:56:10|26579.12
15:56:12|26579.12
15:56:12|26579.59
15:56:13|26580.82
15:56:14|26580.82
15:56:15|26580.82
15:56:17|26580.82
15:56:18|26580.81
15:56:19|26580.82
15:56:19|26580.81
15:56:21|26580.82
15:56:21|26580.81
15:56:23|26580.81
15:56:23|26580.6
15:56:24|26579.41
15:56:26|26579.41
15:56:26|26579.41
15:56:28|26579.41
15:56:28|26579.86
15:56:30|26580.82
15:56:30|26580.81
15:56:31|26580.81
15:56:33|26580.81
15:56:33|26580.76
15:56:34|26580.76
15:56:35|26580.76
15:56:36|26580.75
15:56:37|26580.75
15:56:39|26580.83
15:56:39|26580.83
15:56:41|26580.83
15:56:41|26580.81
15:56:42|26580.81
15:56:43|26580.82
15:56:44|26580.82
15:56:46|26580.82
15:56:47|26580.82
15:56:48|26580.82
15:56:48|26579.99
15:56:49|26579.13
15:56:50|26587.87
15:56:52|26586.
15:56:53|26586.
15:56:54|26586.4
15:56:55|26586.
15:56:56|26586.
15:56:57|26587.28
15:56:58|26586.11
15:56:59|26587.27
15:57:00|26587.27
15:57:01|26587.27
15:57:02|26584.66
15:57:03|26584.66
15:57:04|26584.75
15:57:05|26584.38
15:57:06|26584.38
15:57:07|26584.38
15:57:08|26584.76
15:57:09|26584.76
15:57:10|26585.68
15:57:12|26586.26
15:57:12|26586.24
15:57:13|26586.25
15:57:14|26586.
15:57:15|26585.98
15:57:17|26586.51
15:57:18|26586.51
15:57:19|26585.83
15:57:20|26585.83
15:57:21|26586.28
15:57:22|26586.34
15:57:23|26586.34
15:57:24|26586.3
15:57:25|26586.3
15:57:26|26586.3
15:57:27|26586.3
15:57:28|26586.12
15:57:29|26584.81
15:57:30|26584.8
15:57:31|26584.82
15:57:32|26584.82
15:57:33|26585.2
15:57:34|26584.8
15:57:35|26584.8
15:57:36|26584.8
15:57:37|26584.8
15:57:38|26585.14
15:57:39|26585.14
15:57:40|26585.14
15:57:41|26585.14
15:57:42|26585.14
15:57:43|26585.14
15:57:44|26585.14
15:57:46|26585.14
15:57:46|26585.14
15:57:47|26585.14
15:57:49|26585.13
15:57:51|26584.83
15:57:51|26584.83
15:57:52|26584.83
15:57:54|26584.8
15:57:55|26586.13
15:57:56|26584.8
15:57:57|26584.5
15:57:57|26586.91
15:57:58|26586.85
15:58:00|26586.39
15:58:01|26586.34
15:58:02|26587.9
15:58:03|26587.9
15:58:04|26588.13
15:58:05|26587.05
15:58:07|26587.05
15:58:07|26587.05
15:58:08|26588.91
15:58:09|26588.91
15:58:11|26588.93
15:58:11|26588.93
15:58:12|26588.35
15:58:13|26589.51
15:58:14|26588.85
15:58:15|26588.89
15:58:16|26589.06
15:58:17|26589.06
15:58:18|26588.96
15:58:20|26588.04
15:58:20|26588.04
15:58:22|26587.5
15:58:23|26587.5
15:58:23|26587.51
15:58:24|26587.5
15:58:25|26589.36
15:58:27|26589.39
15:58:27|26591.24
15:58:29|26591.32
15:58:30|26590.41
15:58:31|26590.23
15:58:31|26589.
15:58:32|26589.
15:58:33|26590.16
15:58:35|26590.15
15:58:35|26590.5
15:58:37|26594.5
15:58:38|26593.33
15:58:39|26592.8
15:58:39|26591.19
15:58:41|26592.92
15:58:42|26593.28
15:58:43|26594.72
15:58:44|26594.47
15:58:45|26594.26
15:58:46|26594.28
15:58:47|26594.48
15:58:48|26595.21
15:58:49|26595.48
15:58:50|26594.25
15:58:51|26594.47
15:58:52|26593.94
15:58:53|26594.5
15:58:54|26595.4
15:58:55|26594.41
15:58:57|26593.78
15:58:57|26594.
15:58:58|26593.74
15:58:59|26593.67
15:59:00|26592.
15:59:01|26592.
15:59:02|26591.69
15:59:03|26592.23
15:59:04|26591.38
15:59:05|26592.37
15:59:06|26589.6
15:59:08|26589.53
15:59:08|26590.86
15:59:09|26590.64
15:59:10|26590.64
15:59:12|26591.98
15:59:12|26590.56
15:59:13|26591.94
15:59:14|26591.98
15:59:15|26593.6
15:59:16|26593.29
15:59:17|26595.49
15:59:19|26595.11
15:59:19|26593.6
15:59:20|26593.
15:59:21|26592.8
15:59:22|26592.46
15:59:24|26592.19
15:59:25|26592.02
15:59:26|26591.34
15:59:27|26591.3
15:59:28|26591.11
15:59:29|26591.41
15:59:30|26590.27
15:59:30|26591.34
15:59:32|26590.3
15:59:33|26591.41
15:59:34|26590.48
15:59:35|26591.41
15:59:36|26591.41
15:59:37|26591.41
15:59:38|26590.68
15:59:39|26591.31
15:59:40|26591.31
15:59:41|26591.31
15:59:42|26591.27
15:59:43|26590.37
15:59:44|26591.4
15:59:45|26591.4
15:59:46|26591.4
15:59:47|26590.49
15:59:48|26590.49
15:59:49|26591.4
15:59:51|26590.3
15:59:52|26590.3
15:59:53|26590.29
15:59:54|26590.29
15:59:55|26590.29
15:59:56|26590.29
15:59:57|26591.11
15:59:58|26588.59
15:59:59|26589.39
15:59:59|26589.32
16:00:01|26588.
16:00:02|26588.99
16:00:03|26588.09
16:00:04|26588.97
16:00:04|26589.15
16:00:06|26587.79
16:00:07|26587.9
16:00:09|26585.9
16:00:09|26584.76
16:00:10|26585.08
16:00:11|26583.55
16:00:12|26584.05
16:00:13|26585.15
16:00:15|26584.84
16:00:16|26582.42
16:00:16|26584.54
16:00:18|26583.81
16:00:19|26584.78
16:00:20|26583.41
16:00:20|26581.83
16:00:21|26581.35
16:00:23|26580.78
16:00:24|26581.5
16:00:25|26581.5
16:00:26|26581.
16:00:26|26581.
16:00:28|26581.
16:00:28|26581.4
16:00:30|26581.03
16:00:30|26580.28
16:00:32|26581.59
16:00:32|26581.59
16:00:33|26582.32
16:00:35|26582.32
16:00:36|26582.18
16:00:37|26581.31
16:00:38|26582.32
16:00:38|26581.4
16:00:40|26581.29
16:00:41|26581.29
16:00:41|26581.29
16:00:43|26581.29
16:00:44|26581.5
16:00:45|26581.5
16:00:45|26581.25
16:00:47|26581.25
16:00:48|26581.23
16:00:48|26581.21
16:00:50|26581.21
16:00:51|26581.22
16:00:52|26580.
16:00:53|26581.17
16:00:54|26580.
16:00:55|26579.5
16:00:56|26579.5
16:00:57|26580.
16:00:59|26579.51
16:00:59|26580.91
16:01:00|26580.91
16:01:01|26580.91
16:01:02|26580.91
16:01:04|26580.91
16:01:05|26580.71
16:01:05|26580.71
16:01:07|26580.91
16:01:08|26582.15
16:01:09|26581.01
16:01:10|26581.22
16:01:11|26581.
16:01:12|26580.63
16:01:13|26580.63
16:01:14|26581.65
16:01:15|26581.65
16:01:16|26581.65
16:01:17|26581.65
16:01:18|26581.65
16:01:19|26581.58
16:01:20|26581.58
16:01:21|26581.58
16:01:22|26581.58
16:01:23|26581.58
16:01:24|26580.
16:01:25|26580.5
16:01:26|26580.3
16:01:27|26577.72
16:01:28|26576.8
16:01:29|26578.33
16:01:30|26578.33
16:01:31|26578.33
16:01:32|26578.33
16:01:33|26576.5
16:01:34|26576.5
16:01:36|26576.5
16:01:36|26576.5
16:01:38|26575.69
16:01:39|26576.47
16:01:40|26576.22
16:01:41|26576.27
16:01:41|26576.27
16:01:43|26576.62
16:01:44|26576.64
16:01:45|26576.72
16:01:46|26577.17
16:01:47|26577.17
16:01:48|26577.28
16:01:48|26576.39
16:01:50|26576.55
16:01:51|26576.72
16:01:53|26576.55
16:01:54|26577.62
16:01:55|26576.27
16:01:55|26577.62
16:01:57|26576.75
16:01:58|26576.79
16:01:59|26577.38
16:02:00|26576.77
16:02:01|26576.77
16:02:02|26576.77
16:02:03|26576.55
16:02:03|26577.36
16:02:05|26575.9
16:02:06|26577.62
16:02:07|26577.62
16:02:07|26577.62
16:02:09|26577.61
16:02:10|26577.61
16:02:11|26576.64
16:02:12|26576.64
16:02:13|26576.05
16:02:13|26577.14
16:02:14|26575.31
16:02:16|26575.4
16:02:16|26575.46
16:02:17|26576.31
16:02:19|26576.81
16:02:20|26576.81
16:02:21|26576.79
16:02:22|26576.31
16:02:22|26576.31
16:02:24|26577.59
16:02:25|26577.59
16:02:26|26577.59
16:02:27|26578.12
16:02:28|26577.18
16:02:28|26577.55
16:02:30|26577.35
16:02:31|26577.35
16:02:31|26577.35
16:02:33|26577.35
16:02:34|26577.67
16:02:34|26577.35
16:02:36|26577.35
16:02:37|26577.35
16:02:38|26577.35
16:02:38|26577.64
16:02:40|26577.35
16:02:41|26576.5
16:02:41|26576.5
16:02:42|26576.5
16:02:43|26577.18
16:02:45|26577.01
16:02:46|26577.01
16:02:46|26576.85
16:02:47|26577.
16:02:49|26577.
16:02:50|26577.
16:02:51|26577.
16:02:52|26577.
16:02:54|26577.65
16:02:55|26577.65
16:02:57|26576.01
16:02:58|26576.01
16:02:59|26577.31
16:03:00|26577.31
16:03:01|26577.31
16:03:02|26577.31
16:03:03|26577.31
16:03:04|26576.88
16:03:05|26577.05
16:03:06|26577.31
16:03:08|26577.7
16:03:09|26577.69
16:03:10|26577.69
16:03:11|26577.69
16:03:11|26576.9
16:03:13|26576.9
16:03:14|26577.25
16:03:15|26577.25
16:03:15|26577.82
16:03:16|26576.81
16:03:17|26576.
16:03:19|26576.8
16:03:20|26576.65
16:03:21|26576.98
16:03:21|26576.98
16:03:23|26576.92
16:03:23|26576.83
16:03:25|26576.85
16:03:26|26576.84
16:03:26|26576.84
16:03:28|26576.44
16:03:29|26576.44
16:03:29|26576.96
16:03:31|26576.9
16:03:31|26576.78
16:03:32|26576.78
16:03:34|26577.76
16:03:35|26577.76
16:03:36|26577.76
16:03:37|26577.72
16:03:38|26577.72
16:03:39|26577.58
16:03:39|26577.52
16:03:40|26577.52
16:03:42|26577.05
16:03:42|26577.05
16:03:44|26577.35
16:03:45|26577.35
16:03:45|26577.19
16:03:47|26577.19
16:03:48|26577.19
16:03:48|26577.16
16:03:50|26577.98
16:03:51|26577.98
16:03:52|26576.51
16:03:54|26576.51
16:03:55|26577.27
16:03:55|26577.27
16:03:57|26577.27
16:03:58|26577.27
16:03:59|26577.22
16:04:00|26577.27
16:04:00|26577.27
16:04:02|26577.9
16:04:03|26577.79
16:04:04|26577.65
16:04:05|26577.65
16:04:06|26577.65
16:04:07|26577.24
16:04:08|26577.24
16:04:09|26577.21
16:04:10|26577.2
16:04:11|26577.19
16:04:12|26577.19
16:04:13|26577.2
16:04:14|26577.19
16:04:15|26577.19
16:04:16|26577.19
16:04:17|26577.19
16:04:18|26577.24
16:04:19|26576.44
16:04:20|26576.44
16:04:21|26577.83
16:04:22|26577.49
16:04:23|26576.62
16:04:24|26577.4
16:04:25|26577.37
16:04:26|26576.66
16:04:27|26576.45
16:04:28|26577.33
16:04:29|26577.25
16:04:30|26577.08
16:04:31|26577.08
16:04:32|26577.08
16:04:33|26577.08
16:04:34|26576.8
16:04:35|26576.81
16:04:36|26576.81
16:04:37|26576.81
16:04:38|26577.25
16:04:39|26577.95
16:04:40|26577.95
16:04:41|26576.79
16:04:42|26576.79
16:04:43|26577.58
16:04:44|26578.31
16:04:45|26578.27
16:04:46|26577.4
16:04:47|26577.4
16:04:48|26577.88
16:04:49|26577.8
16:04:50|26577.77
16:04:51|26577.16
16:04:52|26577.77
16:04:54|26577.83
16:04:54|26577.78
16:04:56|26577.03
16:04:57|26577.76
16:04:58|26577.67
16:04:59|26578.11
16:05:00|26578.11
16:05:01|26577.92
16:05:02|26577.92
16:05:03|26577.28
16:05:04|26578.01
16:05:05|26577.99
16:05:06|26578.
16:05:07|26578.28
16:05:08|26577.6
16:05:09|26577.61
16:05:10|26578.
16:05:11|26577.09
16:05:12|26577.78
16:05:13|26578.31
16:05:14|26578.15
16:05:15|26577.98
16:05:16|26578.02
16:05:17|26578.02
16:05:18|26577.38
16:05:19|26578.04
16:05:20|26578.03
16:05:21|26577.46
16:05:22|26577.46
16:05:23|26577.85
16:05:24|26577.31
16:05:25|26577.31
16:05:26|26577.31
16:05:27|26577.
16:05:29|26577.
16:05:29|26577.75
16:05:30|26577.75
16:05:31|26576.5
16:05:32|26576.5
16:05:33|26576.5
16:05:34|26577.7
16:05:35|26577.7
16:05:36|26576.52
16:05:37|26576.52
16:05:38|26576.52
16:05:39|26577.33
16:05:41|26577.41
16:05:41|26577.19
16:05:42|26577.2
16:05:43|26576.51
16:05:44|26576.51
16:05:45|26577.01
16:05:46|26576.9
16:05:47|26576.9
16:05:48|26576.79
16:05:50|26577.58
16:05:51|26577.58
16:05:51|26577.58
16:05:52|26577.61
16:05:54|26576.96
16:05:55|26576.94
16:05:56|26576.94
16:05:57|26576.94
16:05:59|26576.94
16:05:59|26577.24
16:06:01|26573.86
16:06:02|26573.05
16:06:03|26573.99
16:06:04|26573.71
16:06:05|26574.48
16:06:06|26574.48
16:06:06|26573.35
16:06:08|26573.1
16:06:09|26573.54
16:06:10|26573.54
16:06:11|26573.54
16:06:12|26573.54
16:06:13|26573.54
16:06:14|26572.71
16:06:15|26572.77
16:06:16|26572.85
16:06:17|26573.04
16:06:18|26573.63
16:06:19|26573.69
16:06:20|26574.06
16:06:21|26573.7
16:06:22|26573.88
16:06:23|26573.5
16:06:24|26572.68
16:06:25|26574.72
16:06:26|26572.95
16:06:27|26574.66
16:06:28|26574.06
16:06:29|26574.02
16:06:30|26574.34
16:06:31|26574.31
16:06:32|26574.12
16:06:33|26574.12
16:06:35|26574.77
16:06:35|26574.05
16:06:36|26574.1
16:06:37|26574.07
16:06:38|26574.07
16:06:39|26575.49
16:06:40|26574.13
16:06:41|26574.
16:06:42|26575.33
16:06:43|26575.31
16:06:44|26574.14
16:06:45|26574.14
16:06:46|26574.97
16:06:47|26574.97
16:06:48|26574.95
16:06:49|26575.49
16:06:50|26575.49
16:06:51|26574.38
16:06:52|26573.61
16:06:53|26574.
16:06:54|26575.16
16:06:56|26573.61
16:06:57|26573.62
16:06:58|26573.62
16:06:59|26574.49
16:07:00|26573.6
16:07:02|26572.74
16:07:02|26573.
16:07:03|26573.
16:07:04|26573.69
16:07:05|26573.61
16:07:06|26573.61
16:07:07|26573.61
16:07:08|26573.75
16:07:09|26573.74
16:07:10|26573.87
16:07:11|26574.37
16:07:12|26574.28
16:07:13|26574.28
16:07:14|26572.69
16:07:15|26572.84
16:07:16|26573.89
16:07:17|26573.94
16:07:18|26573.94
16:07:19|26573.9
16:07:20|26573.89
16:07:21|26573.89
16:07:22|26573.88
16:07:23|26574.12
16:07:24|26574.68
16:07:25|26574.64
16:07:26|26574.68
16:07:27|26574.68
16:07:28|26573.96
16:07:30|26574.83
16:07:31|26574.83
16:07:32|26574.04
16:07:33|26574.78
16:07:33|26574.13
16:07:35|26574.31
16:07:36|26575.06
16:07:36|26575.06
16:07:38|26573.89
16:07:39|26573.89
16:07:40|26574.
16:07:41|26574.63
16:07:42|26574.63
16:07:43|26574.63
16:07:44|26574.59
16:07:45|26574.59
16:07:46|26574.59
16:07:47|26573.99
16:07:48|26573.99
16:07:49|26573.99
16:07:50|26574.
16:07:51|26572.
16:07:52|26572.72
16:07:53|26573.99
16:07:55|26573.99
16:07:56|26572.99
16:07:57|26572.99
16:07:59|26572.99
16:07:59|26573.5
16:08:00|26573.5
16:08:02|26573.58
16:08:03|26573.58
16:08:05|26573.
16:08:06|26573.
16:08:06|26573.52
16:08:08|26573.52
16:08:09|26573.52
16:08:10|26574.11
16:08:11|26574.55
16:08:12|26574.35
16:08:12|26573.82
16:08:14|26574.35
16:08:15|26574.36
16:08:16|26574.36
16:08:17|26573.83
16:08:18|26573.83
16:08:19|26573.83
16:08:20|26574.31
16:08:21|26574.31
16:08:22|26573.31
16:08:23|26574.09
16:08:24|26573.98
16:08:25|26573.95
16:08:26|26573.91
16:08:27|26573.78
16:08:28|26573.78
16:08:29|26574.37
16:08:30|26574.36
16:08:31|26574.36
16:08:32|26574.11
16:08:33|26574.11
16:08:34|26574.05
16:08:35|26574.05
16:08:36|26574.37
16:08:37|26574.96
16:08:38|26574.95
16:08:39|26574.95
16:08:40|26574.95
16:08:41|26575.
16:08:42|26575.42
16:08:43|26574.79
16:08:44|26575.41
16:08:45|26575.42
16:08:46|26575.42
16:08:47|26574.87
16:08:48|26574.93
16:08:49|26575.35
16:08:50|26575.32
16:08:51|26574.89
16:08:52|26574.89
16:08:53|26575.3
16:08:54|26575.26
16:08:55|26575.26
16:08:56|26575.26
16:08:57|26575.26
16:08:59|26575.25
16:09:00|26575.24
16:09:01|26574.93
16:09:01|26575.41
16:09:03|26575.41
16:09:04|26575.4
16:09:05|26574.89
16:09:05|26574.89
16:09:07|26574.89
16:09:07|26574.89
16:09:09|26575.29
16:09:10|26575.27
16:09:11|26575.27
16:09:12|26575.27
16:09:13|26575.27
16:09:14|26575.24
16:09:15|26575.24
16:09:16|26575.24
16:09:17|26575.21
16:09:18|26575.21
16:09:19|26575.22
16:09:20|26575.22
16:09:21|26575.22
16:09:22|26575.22
16:09:23|26574.8
16:09:24|26575.2
16:09:25|26575.2
16:09:26|26575.2
16:09:27|26575.2
16:09:28|26575.2
16:09:29|26575.39
16:09:30|26575.39
16:09:31|26575.33
16:09:32|26575.26
16:09:33|26574.8
16:09:34|26574.69
16:09:35|26573.91
16:09:36|26573.91
16:09:37|26573.91
16:09:38|26573.91
16:09:39|26574.67
16:09:40|26574.67
16:09:41|26574.64
16:09:42|26574.64
16:09:43|26574.64
16:09:44|26574.63
16:09:45|26574.63
16:09:46|26574.61
16:09:47|26574.61
16:09:48|26574.61
16:09:49|26574.61
16:09:50|26574.6
16:09:51|26574.6
16:09:52|26573.94
16:09:53|26574.89
16:09:54|26575.79
16:09:55|26575.73
16:09:57|26575.73
16:09:58|26575.4
16:09:59|26575.24
16:10:01|26575.08
16:10:01|26575.08
16:10:03|26575.05
16:10:04|26575.42
16:10:05|26574.95
16:10:06|26575.45
16:10:07|26575.45
16:10:08|26574.3
16:10:09|26575.4
16:10:10|26575.58
16:10:11|26575.29
16:10:13|26575.29
16:10:13|26575.29
16:10:14|26575.3
16:10:15|26575.3
16:10:17|26575.3
16:10:17|26575.3
16:10:18|26575.3
16:10:20|26575.09
16:10:21|26575.28
16:10:22|26575.29
16:10:23|26575.29
16:10:24|26575.29
16:10:25|26575.31
16:10:26|26575.31
16:10:27|26575.31
16:10:28|26575.31
16:10:29|26575.45
16:10:30|26575.14
16:10:31|26575.45
16:10:32|26575.45
16:10:33|26574.79
16:10:34|26575.24
16:10:35|26577.51
16:10:36|26577.77
16:10:37|26577.8
16:10:38|26577.79
16:10:39|26578.16
16:10:40|26577.01
16:10:41|26577.94
16:10:42|26577.94
16:10:43|26577.01
16:10:44|26577.69
16:10:45|26577.02
16:10:46|26576.65
16:10:48|26577.58
16:10:48|26576.
16:10:49|26576.28
16:10:50|26576.28
16:10:51|26576.28
16:10:52|26576.28
16:10:53|26575.77
16:10:54|26576.59
16:10:55|26575.8
16:10:56|26575.83
16:10:57|26575.83
16:10:59|26575.52
16:11:00|26576.37
16:11:01|26576.37
16:11:02|26577.08
16:11:03|26577.
16:11:04|26577.03
16:11:05|26577.
16:11:06|26577.
16:11:07|26577.
16:11:08|26575.28
16:11:09|26575.2
16:11:10|26575.2
16:11:11|26575.27
16:11:12|26575.27
16:11:13|26575.1
16:11:14|26575.48
16:11:15|26576.5
16:11:16|26576.79
16:11:17|26576.36
16:11:18|26576.36
16:11:19|26576.08
16:11:20|26576.18
16:11:21|26576.18
16:11:22|26576.01
16:11:23|26577.18
16:11:24|26576.62
16:11:25|26576.42
16:11:26|26577.45
16:11:27|26575.62
16:11:28|26577.01
16:11:29|26577.01
16:11:30|26577.01
16:11:31|26577.01
16:11:32|26577.01
16:11:33|26577.01
16:11:34|26576.96
16:11:35|26576.95
16:11:36|26576.18
16:11:37|26576.18
16:11:38|26576.18
16:11:39|26576.61
16:11:40|26576.55
16:11:41|26577.22
16:11:42|26577.22
16:11:43|26576.42
16:11:44|26576.4
16:11:45|26576.4
16:11:46|26576.4
16:11:47|26575.27
16:11:48|26575.35
16:11:50|26575.36
16:11:50|26575.41
16:11:51|26575.41
16:11:52|26575.41
16:11:53|26575.2
16:11:54|26576.09
16:11:55|26576.09
16:11:56|26576.08
16:11:57|26576.03
16:11:58|26576.03
16:12:00|26575.63
16:12:01|26575.63
16:12:02|26575.63
16:12:04|26575.63
16:12:05|26576.8
16:12:05|26576.8
16:12:07|26575.87
16:12:08|26575.87
16:12:09|26576.8
16:12:10|26576.8
16:12:11|26576.8
16:12:12|26575.87
16:12:13|26575.87
16:12:14|26576.76
16:12:15|26576.76
16:12:16|26576.76
16:12:18|26576.76
16:12:18|26576.76
16:12:19|26576.76
16:12:20|26576.76
16:12:21|26576.76
16:12:23|26576.76
16:12:23|26576.76
16:12:24|26576.76
16:12:25|26576.76
16:12:26|26576.76
16:12:27|26576.76
16:12:28|26576.76
16:12:30|26576.76
16:12:31|26576.76
16:12:31|26576.76
16:12:33|26576.76
16:12:34|26576.19
16:12:34|26576.76
16:12:35|26576.76
16:12:36|26576.76
16:12:37|26576.76
16:12:38|26576.76
16:12:40|26576.79
16:12:41|26575.52
16:12:42|26575.52
16:12:43|26575.97
16:12:44|26576.79
16:12:45|26576.8
16:12:46|26576.8
16:12:47|26576.8
16:12:48|26576.17
16:12:49|26576.77
16:12:50|26576.12
16:12:51|26575.47
16:12:52|26575.52
16:12:53|26575.52
16:12:54|26575.48
16:12:55|26576.27
16:12:56|26576.19
16:12:57|26576.19
16:12:58|26576.19
16:12:59|26575.91
16:13:01|26577.
16:13:02|26577.
16:13:03|26576.99
16:13:04|26576.99
16:13:05|26577.
16:13:05|26577.
16:13:07|26576.38
16:13:08|26576.38
16:13:08|26576.38
16:13:10|26576.38
16:13:11|26576.37
16:13:11|26577.08
16:13:13|26577.08
16:13:14|26575.51
16:13:14|26575.51
16:13:16|26575.51
16:13:17|26575.51
16:13:18|26575.51
16:13:19|26576.23
16:13:20|26576.2
16:13:21|26576.2
16:13:22|26576.2
16:13:23|26576.17
16:13:24|26576.18
16:13:25|26577.2
16:13:26|26575.63
16:13:27|26575.63
16:13:28|26575.63
16:13:29|26575.63
16:13:30|26576.45
16:13:31|26576.45
16:13:33|26576.45
16:13:33|26576.3
16:13:34|26576.27
16:13:35|26576.27
16:13:36|26576.28
16:13:37|26575.6
16:13:38|26575.6
16:13:39|26576.34
16:13:40|26576.34
16:13:41|26576.34
16:13:42|26575.75
16:13:43|26575.75
16:13:44|26575.5
16:13:46|26575.2
16:13:46|26575.23
16:13:47|26575.58
16:13:48|26575.58
16:13:49|26576.08
16:13:51|26576.08
16:13:51|26576.08
16:13:53|26575.1
16:13:53|26575.87
16:13:55|26575.83
16:13:56|26575.82
16:13:57|26575.82
16:13:57|26575.82
16:13:58|26575.06
16:13:59|26575.7
16:14:00|26576.03
16:14:01|26576.18
16:14:03|26576.17
16:14:04|26576.17
16:14:05|26576.
16:14:06|26576.12
16:14:08|26576.12
16:14:08|26575.04
16:14:09|26576.22
16:14:10|26575.23
16:14:11|26575.23
16:14:13|26575.23
16:14:14|26576.22
16:14:14|26576.23
16:14:16|26576.23
16:14:17|26576.22
16:14:18|26576.22
16:14:18|26576.22
16:14:20|26576.23
16:14:20|26576.23
16:14:21|26576.23
16:14:22|26575.54
16:14:23|26575.54
16:14:24|26576.22
16:14:25|26576.22
16:14:26|26576.22
16:14:28|26576.22
16:14:29|26576.22
16:14:30|26576.
16:14:31|26576.
16:14:32|26575.49
16:14:32|26575.49
16:14:34|26575.49
16:14:35|26576.75
16:14:36|26575.36
16:14:37|26575.36
16:14:38|26576.64
16:14:39|26576.64
16:14:40|26576.64
16:14:41|26575.55
16:14:42|26575.57
16:14:43|26576.62
16:14:44|26576.61
16:14:45|26575.61
16:14:46|26575.61
16:14:47|26575.61
16:14:48|26576.58
16:14:49|26576.58
16:14:50|26576.73
16:14:51|26576.73
16:14:52|26575.89
16:14:53|26575.89
16:14:54|26576.79
16:14:55|26578.31
16:14:56|26576.27
16:14:57|26577.
16:14:58|26578.01
16:14:59|26578.
16:15:00|26578.
16:15:01|26578.
16:15:02|26576.06
16:15:03|26576.99
16:15:04|26577.9
16:15:06|26576.71
16:15:06|26577.9
16:15:07|26577.9
16:15:08|26577.84
16:15:09|26578.
16:15:11|26578.
16:15:11|26577.03
16:15:13|26577.9
16:15:13|26577.9
16:15:15|26577.89
16:15:15|26576.97
16:15:16|26576.97
16:15:17|26576.09
16:15:19|26576.34
16:15:19|26576.28
16:15:21|26577.47
16:15:22|26576.
16:15:23|26577.23
16:15:23|26577.23
16:15:25|26576.9
16:15:26|26576.9
16:15:27|26576.9
16:15:28|26576.66
16:15:29|26576.66
16:15:30|26576.66
16:15:31|26576.66
16:15:31|26576.66
16:15:33|26576.66
16:15:33|26576.63
16:15:35|26576.82
16:15:35|26576.06
16:15:36|26576.06
16:15:38|26575.98
16:15:39|26575.97
16:15:40|26575.96
16:15:40|26576.01
16:15:42|26576.01
16:15:42|26576.01
16:15:44|26576.01
16:15:44|26576.63
16:15:45|26576.63
16:15:46|26577.14
16:15:48|26576.
16:15:49|26576.
16:15:50|26575.51
16:15:51|26576.02
16:15:51|26576.02
16:15:52|26576.26
16:15:53|26576.26
16:15:54|26577.82
16:15:56|26577.8
16:15:57|26577.8
16:15:58|26577.74
16:15:58|26577.74
16:15:59|26577.43
16:16:01|26577.63
16:16:02|26576.99
16:16:03|26575.58
16:16:04|26576.56
16:16:05|26575.6
16:16:06|26575.54
16:16:08|26576.25
16:16:09|26576.25
16:16:10|26575.93
16:16:10|26575.93
16:16:11|26575.33
16:16:13|26575.26
16:16:13|26575.29
16:16:15|26575.84
16:16:16|26575.84
16:16:17|26575.84
16:16:18|26575.29
16:16:19|26575.29
16:16:20|26575.79
16:16:21|26575.79
16:16:22|26575.79
16:16:23|26575.79
16:16:24|26576.95
16:16:25|26576.94
16:16:26|26576.94
16:16:27|26576.19
16:16:28|26577.1
16:16:29|26577.1
16:16:30|26577.26
16:16:31|26577.53
16:16:32|26577.53
16:16:33|26577.68
16:16:34|26577.76
16:16:35|26577.98
16:16:36|26578.39
16:16:37|26577.86
16:16:38|26577.85
16:16:39|26577.35
16:16:40|26577.96
16:16:42|26579.81
16:16:42|26578.4
16:16:43|26577.59
16:16:44|26578.73
16:16:45|26579.59
16:16:46|26579.59
16:16:47|26579.59
16:16:48|26579.59
16:16:49|26579.5
16:16:50|26579.5
16:16:51|26579.37
16:16:52|26579.37
16:16:53|26578.6
16:16:55|26579.64
16:16:56|26579.64
16:16:57|26579.63
16:16:58|26579.63
16:16:58|26579.63
16:17:00|26579.63
16:17:01|26579.63
16:17:02|26579.64
16:17:03|26580.
16:17:04|26579.7
16:17:05|26580.
16:17:07|26579.7
16:17:07|26579.26
16:17:08|26579.26
16:17:09|26579.99
16:17:10|26579.99
16:17:11|26579.99
16:17:12|26579.99
16:17:13|26579.99
16:17:14|26579.99
16:17:15|26579.99
16:17:16|26579.
16:17:17|26579.
16:17:18|26579.
16:17:19|26578.53
16:17:20|26578.53
16:17:21|26578.53
16:17:22|26578.53
16:17:24|26579.15
16:17:25|26579.06
16:17:26|26579.85
16:17:26|26579.85
16:17:27|26579.85
16:17:29|26579.85
16:17:29|26579.15
16:17:31|26579.15
16:17:32|26579.08
16:17:33|26579.15
16:17:34|26579.15
16:17:34|26579.15
16:17:36|26579.15
16:17:37|26579.15
16:17:38|26579.06
16:17:39|26579.06
16:17:40|26579.86
16:17:41|26579.86
16:17:41|26579.86
16:17:43|26579.86
16:17:44|26579.21
16:17:45|26579.9
16:17:46|26579.9
16:17:47|26579.9
16:17:48|26579.9
16:17:49|26579.9
16:17:50|26579.9
16:17:51|26579.9
16:17:52|26579.9
16:17:53|26579.9
16:17:54|26579.9
16:17:55|26579.9
16:17:56|26579.9
16:17:57|26579.99
16:17:58|26579.99
16:17:59|26579.99
16:18:00|26579.99
16:18:01|26579.99
16:18:02|26579.99
16:18:03|26579.99
16:18:05|26579.95
16:18:06|26579.95
16:18:07|26579.95
16:18:08|26579.04
16:18:09|26579.04
16:18:10|26579.05
16:18:11|26579.05
16:18:12|26579.
16:18:13|26579.
16:18:14|26579.
16:18:15|26578.23
16:18:16|26577.43
16:18:17|26577.61
16:18:18|26577.61
16:18:19|26577.61
16:18:20|26579.26
16:18:21|26577.79
16:18:22|26577.79
16:18:23|26577.79
16:18:24|26577.99
16:18:25|26579.1
16:18:26|26579.1
16:18:27|26579.06
16:18:28|26576.8
16:18:29|26578.03
16:18:30|26577.2
16:18:31|26577.2
16:18:32|26578.5
16:18:33|26578.5
16:18:34|26577.24
16:18:35|26578.77
16:18:36|26578.77
16:18:37|26576.8
16:18:38|26577.99
16:18:39|26577.97
16:18:40|26577.95
16:18:41|26577.95
16:18:42|26577.95
16:18:43|26576.89
16:18:44|26576.89
16:18:45|26576.92
16:18:46|26577.23
16:18:47|26577.
16:18:48|26577.7
16:18:49|26577.46
16:18:50|26578.
16:18:51|26577.99
16:18:52|26577.99
16:18:53|26577.23
16:18:54|26578.
16:18:55|26578.35
16:18:56|26578.35
16:18:57|26578.35
16:18:58|26578.4
16:18:59|26578.4
16:19:00|26578.4
16:19:01|26578.4
16:19:02|26578.39
16:19:03|26578.39
16:19:04|26578.39
16:19:06|26577.46
16:19:06|26577.46
16:19:08|26577.46
16:19:09|26577.46
16:19:09|26576.5
16:19:10|26576.5
16:19:11|26576.5
16:19:13|26577.46
16:19:14|26577.46
16:19:15|26576.79
16:19:16|26576.79
16:19:16|26576.79
16:19:18|26576.79
16:19:18|26576.79
16:19:20|26576.79
16:19:21|26577.45
16:19:22|26577.46
16:19:22|26572.05
16:19:24|26571.28
16:19:25|26571.29
16:19:26|26571.98
16:19:27|26571.98
16:19:28|26571.98
16:19:29|26572.02
16:19:30|26572.02
16:19:31|26572.02
16:19:32|26572.
16:19:33|26572.02
16:19:34|26572.02
16:19:35|26572.5
16:19:36|26573.42
16:19:37|26573.42
16:19:38|26573.42
16:19:39|26571.43
16:19:40|26571.43
16:19:41|26571.72
16:19:42|26571.72
16:19:43|26572.94
16:19:44|26572.91
16:19:45|26572.91
16:19:46|26572.91
16:19:47|26571.37
16:19:48|26571.42
16:19:49|26571.42
16:19:51|26571.42
16:19:51|26572.17
16:19:52|26572.17
16:19:53|26572.96
16:19:55|26572.26
16:19:55|26572.26
16:19:56|26572.25
16:19:58|26572.25
16:19:58|26572.25
16:19:59|26572.25
16:20:00|26572.58
16:20:01|26572.57
16:20:03|26572.25
16:20:03|26572.25
16:20:04|26573.16
16:20:06|26573.03
16:20:07|26572.76
16:20:08|26573.27
16:20:10|26573.27
16:20:11|26573.02
16:20:12|26572.65
16:20:13|26572.65
16:20:13|26572.65
16:20:14|26572.65
16:20:16|26572.66
16:20:17|26572.66
16:20:18|26572.67
16:20:19|26573.
16:20:20|26573.
16:20:20|26572.67
16:20:22|26572.67
16:20:23|26573.5
16:20:24|26573.5
16:20:25|26573.5
16:20:26|26573.49
16:20:27|26573.49
16:20:28|26573.49
16:20:29|26572.88
16:20:30|26572.84
16:20:31|26572.84
16:20:32|26572.84
16:20:33|26572.84
16:20:34|26572.84
16:20:35|26572.84
16:20:36|26572.43
16:20:37|26572.43
16:20:38|26572.43
16:20:39|26572.43
16:20:40|26572.43
16:20:41|26572.43
16:20:42|26572.43
16:20:43|26572.43
16:20:44|26572.43
16:20:45|26572.93
16:20:46|26572.93
16:20:47|26572.43
16:20:48|26572.43
16:20:50|26572.43
16:20:50|26572.43
16:20:52|26572.43
16:20:52|26572.43
16:20:53|26572.92
16:20:54|26572.92
16:20:56|26572.92
16:20:56|26572.91
16:20:57|26572.43
16:20:58|26572.43
16:20:59|26572.43
16:21:01|26572.88
16:21:02|26572.9
16:21:03|26572.9
16:21:04|26575.91
16:21:04|26576.17
16:21:06|26576.61
16:21:06|26575.2
16:21:08|26575.72
16:21:09|26575.66
16:21:10|26575.22
16:21:11|26575.61
16:21:12|26575.61
16:21:13|26575.61
16:21:14|26575.61
16:21:15|26575.58
16:21:16|26575.58
16:21:18|26576.12
16:21:18|26575.66
16:21:19|26575.66
16:21:20|26575.76
16:21:21|26574.44
16:21:23|26575.66
16:21:23|26575.66
16:21:25|26574.95
16:21:26|26574.95
16:21:27|26574.95
16:21:29|26574.95
16:21:29|26574.95
16:21:30|26575.42
16:21:31|26575.42
16:21:32|26575.42
16:21:33|26575.42
16:21:34|26575.42
16:21:35|26575.42
16:21:36|26575.42
16:21:37|26575.42
16:21:38|26575.07
16:21:39|26575.07
16:21:40|26575.07
16:21:41|26575.07
16:21:42|26575.51
16:21:43|26575.71
16:21:44|26575.71
16:21:45|26576.4
16:21:46|26576.4
16:21:47|26578.36
16:21:48|26578.36
16:21:49|26578.36
16:21:51|26578.36
16:21:52|26578.36
16:21:53|26577.12
16:21:53|26577.17
16:21:54|26577.17
16:21:55|26577.
16:21:57|26577.
16:21:57|26577.
16:21:58|26576.5
16:21:59|26576.5
16:22:01|26576.5
16:22:01|26577.24
16:22:03|26576.35
16:22:03|26576.35
16:22:04|26576.
16:22:05|26575.55
16:22:06|26575.51
16:22:08|26575.51
16:22:09|26575.55
16:22:10|26575.39
16:22:11|26576.3
16:22:12|26576.3
16:22:14|26576.93
16:22:14|26576.93
16:22:16|26576.89
16:22:17|26576.89
16:22:18|26576.75
16:22:19|26576.75
16:22:20|26576.75
16:22:21|26576.75
16:22:22|26576.08
16:22:22|26576.08
16:22:24|26576.1
16:22:25|26577.99
16:22:26|26577.99
16:22:27|26577.99
16:22:28|26577.99
16:22:29|26577.99
16:22:30|26577.99
16:22:31|26577.99
16:22:32|26577.99
16:22:33|26577.89
16:22:34|26577.89
16:22:35|26577.89
16:22:36|26577.89
16:22:37|26577.89
16:22:38|26577.89
16:22:39|26577.09
16:22:40|26577.75
16:22:41|26577.75
16:22:42|26576.
16:22:43|26576.
16:22:44|26576.
16:22:45|26576.
16:22:46|26576.
16:22:47|26576.
16:22:48|26577.54
16:22:49|26577.54
16:22:50|26577.4
16:22:51|26576.28
16:22:52|26576.28
16:22:53|26576.28
16:22:54|26576.28
16:22:55|26576.28
16:22:56|26578.39
16:22:57|26578.39
16:22:58|26578.37
16:22:59|26578.37
16:23:00|26578.21
16:23:01|26578.21
16:23:02|26578.07
16:23:03|26578.02
16:23:04|26578.11
16:23:05|26578.11
16:23:06|26578.11
16:23:07|26578.11
16:23:08|26575.86
16:23:10|26577.16
16:23:10|26577.16
16:23:12|26577.14
16:23:13|26578.
16:23:13|26577.99
16:23:14|26576.68
16:23:16|26577.71
16:23:16|26577.71
16:23:17|26577.53
16:23:19|26576.65
16:23:20|26576.65
16:23:21|26577.43
16:23:22|26577.43
16:23:23|26577.43
16:23:24|26575.94
16:23:25|26576.
16:23:26|26576.01
16:23:27|26576.51
16:23:28|26576.96
16:23:29|26576.96
16:23:30|26576.96
16:23:31|26576.96
16:23:32|26576.76
16:23:33|26578.55
16:23:34|26578.18
16:23:35|26578.93
16:23:36|26578.01
16:23:37|26579.29
16:23:38|26578.02
16:23:39|26578.03
16:23:40|26578.04
16:23:41|26579.2
16:23:42|26579.2
16:23:43|26578.25
16:23:44|26579.29
16:23:45|26579.32
16:23:46|26579.32
16:23:48|26578.36
16:23:48|26578.26
16:23:49|26577.65
16:23:51|26577.65
16:23:52|26577.66
16:23:52|26577.64
16:23:53|26577.64
16:23:55|26577.64
16:23:55|26577.36
16:23:56|26577.36
16:23:57|26577.74
16:23:59|26577.74
16:23:59|26577.75
16:24:01|26576.85
16:24:02|26575.92
16:24:02|26574.89
16:24:04|26575.5
16:24:04|26575.5
16:24:05|26575.95
16:24:06|26576.
16:24:07|26576.13
16:24:08|26576.
16:24:09|26576.
16:24:11|26577.23
16:24:12|26575.62
16:24:13|26575.62
16:24:15|26577.74
16:24:16|26576.07
16:24:16|26575.5
16:24:18|26575.5
16:24:19|26575.5
16:24:19|26575.5
16:24:21|26575.5
16:24:22|26575.5
16:24:23|26575.5
16:24:24|26576.04
16:24:25|26575.97
16:24:25|26576.15
16:24:27|26575.94
16:24:27|26575.94
16:24:29|26575.08
16:24:30|26576.16
16:24:31|26576.02
16:24:31|26575.9
16:24:33|26575.9
16:24:34|26575.9
16:24:35|26575.04
16:24:36|26575.04
16:24:37|26575.04
16:24:38|26575.65
16:24:39|26576.5
16:24:40|26576.5
16:24:41|26576.5
16:24:42|26576.47
16:24:43|26576.47
16:24:44|26576.47
16:24:45|26576.47
16:24:46|26574.8
16:24:47|26574.8
16:24:48|26574.8
16:24:49|26575.77
16:24:50|26573.53
16:24:51|26571.48
16:24:52|26571.5
16:24:53|26572.53
16:24:54|26572.53
16:24:55|26572.53
16:24:56|26572.17
16:24:57|26572.17
16:24:58|26572.17
16:24:59|26572.79
16:25:00|26572.79
16:25:01|26573.45
16:25:02|26572.08
16:25:03|26571.74
16:25:04|26572.79
16:25:05|26572.79
16:25:06|26572.79
16:25:07|26572.79
16:25:08|26572.79
16:25:09|26572.79
16:25:11|26572.79
16:25:12|26572.79
16:25:13|26572.22
16:25:14|26572.22
16:25:15|26572.22
16:25:16|26573.08
16:25:18|26572.
16:25:18|26572.
16:25:20|26572.
16:25:21|26572.
16:25:21|26572.16
16:25:22|26572.16
16:25:24|26572.16
16:25:25|26572.16
16:25:25|26572.28
16:25:26|26572.28
16:25:28|26573.35
16:25:29|26573.35
16:25:29|26573.32
16:25:31|26573.32
16:25:32|26573.32
16:25:33|26573.03
16:25:34|26573.03
16:25:35|26573.5
16:25:36|26572.5
16:25:37|26572.5
16:25:38|26572.5
16:25:38|26572.5
16:25:40|26572.5
16:25:41|26572.5
16:25:42|26572.5
16:25:43|26572.93
16:25:43|26573.
16:25:45|26573.
16:25:45|26573.
16:25:47|26569.54
16:25:48|26569.86
16:25:48|26570.
16:25:50|26569.93
16:25:50|26569.94
16:25:52|26569.94
16:25:53|26569.94
16:25:54|26569.94
16:25:55|26569.94
16:25:56|26569.94
16:25:57|26569.94
16:25:58|26569.94
16:25:59|26570.38
16:26:00|26570.38
16:26:01|26570.9
16:26:02|26570.78
16:26:03|26570.69
16:26:03|26570.
16:26:04|26569.99
16:26:06|26570.01
16:26:06|26570.01
16:26:08|26570.04
16:26:09|26570.04
16:26:10|26569.86
16:26:11|26569.06
16:26:13|26568.8
16:26:14|26568.8
16:26:15|26568.8
16:26:16|26568.8
16:26:17|26568.8
16:26:18|26568.8
16:26:19|26568.8
16:26:20|26568.8
16:26:21|26569.9
16:26:22|26569.9
16:26:23|26569.39
16:26:24|26570.07
16:26:25|26570.07
16:26:26|26569.89
16:26:27|26569.89
16:26:28|26569.31
16:26:29|26569.31
16:26:30|26570.45
16:26:31|26570.49
16:26:32|26570.5
16:26:33|26570.99
16:26:34|26570.99
16:26:35|26570.99
16:26:36|26570.99
16:26:37|26570.49
16:26:38|26570.18
16:26:39|26570.18
16:26:40|26570.59
16:26:41|26570.64
16:26:42|26570.68
16:26:43|26570.68
16:26:44|26570.68
16:26:45|26570.68
16:26:46|26570.06
16:26:47|26570.02
16:26:48|26570.02
16:26:49|26570.02
16:26:50|26570.02
16:26:51|26570.03
16:26:52|26570.03
16:26:53|26570.03
16:26:54|26570.82
16:26:56|26570.82
16:26:56|26570.82
16:26:57|26570.82
16:26:58|26570.82
16:26:59|26570.04
16:27:00|26570.04
16:27:01|26570.04
16:27:02|26570.04
16:27:03|26571.11
16:27:04|26573.51
16:27:05|26572.56
16:27:06|26573.36
16:27:07|26573.36
16:27:08|26573.36
16:27:09|26572.43
16:27:10|26572.
16:27:11|26572.
16:27:13|26571.84
16:27:14|26571.84
16:27:14|26571.74
16:27:16|26571.43
16:27:17|26571.97
16:27:18|26571.97
16:27:19|26571.97
16:27:19|26571.97
16:27:20|26571.97
16:27:21|26571.97
16:27:23|26571.97
16:27:24|26571.97
16:27:24|26571.94
16:27:25|26571.94
16:27:26|26572.
16:27:28|26572.
16:27:29|26572.37
16:27:30|26572.37
16:27:31|26572.37
16:27:32|26572.37
16:27:33|26572.37
16:27:34|26572.02
16:27:35|26572.02
16:27:36|26572.02
16:27:37|26572.02
16:27:38|26572.02
16:27:39|26572.02
16:27:40|26571.74
16:27:41|26571.77
16:27:42|26571.77
16:27:43|26571.77
16:27:44|26572.96
16:27:45|26572.96
16:27:46|26572.96
16:27:47|26571.96
16:27:48|26571.96
16:27:49|26571.96
16:27:50|26571.96
16:27:51|26571.96
16:27:52|26571.96
16:27:53|26571.96
16:27:54|26573.07
16:27:55|26573.07
16:27:56|26573.07
16:27:57|26573.07
16:27:58|26573.07
16:27:59|26573.07
16:28:00|26573.08
16:28:01|26573.04
16:28:02|26573.78
16:28:03|26573.78
16:28:04|26572.1
16:28:05|26573.08
16:28:06|26573.08
16:28:07|26573.08
16:28:08|26573.08
16:28:09|26573.08
16:28:10|26573.08
16:28:11|26573.08
16:28:12|26573.08
16:28:13|26573.08
16:28:14|26573.08
16:28:16|26572.
16:28:16|26571.74
16:28:18|26571.74
16:28:19|26571.74
16:28:20|26571.74
16:28:21|26571.74
16:28:22|26571.74
16:28:23|26571.74
16:28:23|26571.74
16:28:25|26571.74
16:28:26|26572.69
16:28:27|26572.69
16:28:28|26572.69
16:28:28|26572.69
16:28:30|26572.69
16:28:31|26572.69
16:28:32|26572.69
16:28:33|26572.58
16:28:34|26572.58
16:28:35|26572.58
16:28:36|26572.58
16:28:37|26572.58
16:28:38|26572.58
16:28:39|26572.58
16:28:40|26573.53
16:28:41|26572.36
16:28:42|26572.36
16:28:43|26572.36
16:28:44|26572.64
16:28:45|26572.64
16:28:46|26573.6
16:28:47|26573.6
16:28:48|26573.6
16:28:49|26573.6
16:28:50|26573.6
16:28:51|26573.99
16:28:52|26572.83
16:28:53|26572.83
16:28:54|26572.83
16:28:55|26573.4
16:28:57|26572.44
16:28:57|26572.44
16:28:58|26573.99
16:28:59|26572.47
16:29:00|26572.47
16:29:02|26572.47
16:29:02|26572.47
16:29:03|26572.47
16:29:04|26572.47
16:29:05|26572.47
16:29:07|26572.47
16:29:07|26573.1
16:29:09|26572.09
16:29:10|26572.09
16:29:10|26572.09
16:29:12|26572.09
16:29:13|26572.09
16:29:14|26572.09
16:29:15|26572.09
16:29:16|26572.09
16:29:17|26572.09
16:29:18|26572.09
16:29:20|26572.09
16:29:21|26572.09
16:29:22|26573.84
16:29:23|26573.84
16:29:24|26572.64
16:29:24|26572.64
16:29:26|26572.64
16:29:26|26572.64
16:29:27|26572.64
16:29:29|26572.64
16:29:30|26572.64
16:29:31|26572.64
16:29:31|26573.74
16:29:32|26573.74
16:29:34|26573.74
16:29:35|26573.74
16:29:36|26573.74
16:29:37|26573.74
16:29:37|26573.74
16:29:38|26573.74
16:29:40|26573.74
16:29:40|26573.74
16:29:42|26572.74
16:29:42|26572.74
16:29:43|26572.74
16:29:45|26572.74
16:29:46|26572.74
16:29:47|26572.74
16:29:48|26572.72
16:29:49|26572.09
16:29:50|26572.09
16:29:51|26572.09
16:29:52|26572.09
16:29:53|26572.09
16:29:54|26572.09
16:29:55|26572.09
16:29:56|26572.09
16:29:57|26572.09
16:29:58|26572.09
16:29:59|26572.09
16:30:01|26572.09
16:30:01|26573.65
16:30:02|26573.57
16:30:03|26573.57
16:30:04|26573.34
16:30:05|26573.34
16:30:06|26573.34
16:30:07|26573.38
16:30:08|26573.38
16:30:09|26573.14
16:30:10|26573.14
16:30:11|26573.14
16:30:12|26573.14
16:30:13|26573.14
16:30:15|26573.14
16:30:17|26573.14
16:30:17|26573.14
16:30:18|26573.14
16:30:20|26573.14
16:30:21|26573.14
16:30:22|26573.24
16:30:23|26573.24
16:30:24|26573.24
16:30:25|26573.24
16:30:26|26573.24
16:30:27|26573.24
16:30:28|26573.24
16:30:29|26573.17
16:30:30|26573.17
16:30:31|26572.39
16:30:32|26572.39
16:30:33|26572.39
16:30:34|26572.39
16:30:35|26572.39
16:30:36|26572.39
16:30:37|26572.43
16:30:39|26573.21
16:30:39|26573.21
16:30:40|26573.21
16:30:41|26573.21
16:30:42|26573.21
16:30:43|26573.21
16:30:45|26573.21
16:30:45|26573.29
16:30:47|26573.29
16:30:47|26573.25
16:30:48|26573.25
16:30:49|26573.25
16:30:50|26573.11
16:30:51|26573.11
16:30:53|26573.17
16:30:53|26572.12
16:30:55|26572.12
16:30:55|26572.12
16:30:57|26572.12
16:30:57|26572.12
16:30:58|26573.03
16:30:59|26572.33
16:31:01|26572.33
16:31:01|26573.15
16:31:02|26572.99
16:31:04|26572.
16:31:04|26572.
16:31:05|26572.
16:31:06|26572.
16:31:07|26572.46
16:31:09|26572.46
16:31:09|26572.46
16:31:10|26571.83
16:31:12|26571.83
16:31:12|26571.83
16:31:14|26571.83
16:31:14|26571.83
16:31:15|26571.97
16:31:17|26571.59
16:31:18|26571.59
16:31:19|26571.59
16:31:20|26571.59
16:31:21|26571.59
16:31:23|26571.59
16:31:23|26571.59
16:31:24|26571.59
16:31:25|26571.59
16:31:26|26571.59
16:31:27|26571.59
16:31:28|26571.59
16:31:29|26571.59
16:31:30|26571.59
16:31:31|26571.59
16:31:32|26571.59
16:31:34|26572.46
16:31:34|26572.46
16:31:35|26572.46
16:31:36|26572.45
16:31:37|26572.44
16:31:38|26572.32
16:31:40|26572.32
16:31:40|26572.32
16:31:41|26571.83
16:31:42|26571.83
16:31:43|26571.83
16:31:45|26571.83
16:31:45|26571.83
16:31:47|26571.83
16:31:47|26571.83
16:31:49|26571.83
16:31:50|26571.83
16:31:51|26571.83
16:31:52|26572.3
16:31:53|26572.31
16:31:54|26571.59
16:31:55|26571.59
16:31:56|26571.59
16:31:57|26571.59
16:31:58|26572.29
16:31:58|26572.29
16:31:59|26572.29
16:32:00|26572.29
16:32:02|26572.32
16:32:03|26572.32
16:32:04|26572.32
16:32:05|26572.32
16:32:06|26572.32
16:32:07|26572.32
16:32:08|26572.32
16:32:09|26572.32
16:32:10|26572.32
16:32:11|26572.32
16:32:12|26572.32
16:32:12|26572.32
16:32:14|26572.32
16:32:14|26572.5
16:32:16|26572.5
16:32:17|26571.71
16:32:18|26571.71
16:32:19|26572.49
16:32:20|26572.5
16:32:21|26572.5
16:32:22|26572.5
16:32:23|26572.5
16:32:24|26572.5
16:32:25|26572.5
16:32:26|26572.5
16:32:27|26572.36
16:32:28|26572.36
16:32:30|26572.36
16:32:30|26572.36
16:32:31|26572.36
16:32:32|26572.36
16:32:33|26572.36
16:32:34|26571.6
16:32:35|26572.29
16:32:36|26572.29
16:32:38|26572.29
16:32:38|26572.29
16:32:39|26571.79
16:32:41|26571.79
16:32:41|26571.79
16:32:42|26571.86
16:32:43|26571.86
16:32:45|26571.86
16:32:46|26571.86
16:32:47|26571.86
16:32:48|26573.6
16:32:49|26573.6
16:32:50|26573.03
16:32:51|26573.03
16:32:52|26576.46
16:32:53|26576.04
16:32:54|26576.04
16:32:55|26575.96
16:32:56|26575.96
16:32:57|26574.63
16:32:58|26574.65
16:32:59|26574.65
16:33:00|26575.4
16:33:01|26573.51
16:33:02|26573.96
16:33:03|26573.15
16:33:04|26573.6
16:33:05|26573.09
16:33:06|26573.5
16:33:07|26573.09
16:33:08|26573.09
16:33:09|26573.15
16:33:10|26573.5
16:33:11|26573.25
16:33:12|26573.99
16:33:13|26574.
16:33:14|26573.65
16:33:15|26573.65
16:33:17|26573.65
16:33:18|26573.62
16:33:19|26575.
16:33:20|26574.87
16:33:22|26573.09
16:33:22|26573.09
16:33:23|26574.65
16:33:24|26574.65
16:33:26|26574.65
16:33:26|26574.56
16:33:27|26574.56
16:33:28|26574.14
16:33:30|26574.01
16:33:30|26573.09
16:33:31|26573.12
16:33:32|26574.05
16:33:34|26573.11
16:33:35|26574.02
16:33:35|26573.16
16:33:37|26573.2
16:33:38|26573.58
16:33:38|26573.58
16:33:40|26573.25
16:33:40|26573.25
16:33:42|26573.23
16:33:42|26574.05
16:33:44|26574.05
16:33:45|26573.89
16:33:46|26573.9
16:33:46|26573.19
16:33:48|26574.93
16:33:48|26573.75
16:33:49|26573.74
16:33:51|26573.7
16:33:52|26574.49
16:33:53|26573.73
16:33:54|26573.73
16:33:55|26574.45
16:33:56|26574.45
16:33:56|26573.71
16:33:58|26573.71
16:33:59|26573.76
16:33:59|26573.76
16:34:01|26573.76
16:34:02|26573.7
16:34:03|26573.1
16:34:04|26574.05
16:34:04|26574.06
16:34:06|26574.06
16:34:06|26573.26
16:34:08|26573.58
16:34:09|26573.58
16:34:10|26573.58
16:34:11|26573.58
16:34:12|26573.64
16:34:13|26573.65
16:34:14|26574.43
16:34:15|26575.2
16:34:16|26575.42
16:34:17|26574.25
16:34:18|26573.82
16:34:20|26573.82
16:34:20|26574.11
16:34:22|26574.11
16:34:22|26574.11
16:34:24|26574.11
16:34:25|26574.11
16:34:26|26574.11
16:34:27|26574.11
16:34:28|26573.6
16:34:29|26573.6
16:34:30|26573.6
16:34:31|26573.6
16:34:32|26573.6
16:34:33|26573.49
16:34:33|26573.52
16:34:34|26574.06
16:34:36|26574.
16:34:36|26574.
16:34:38|26574.99
16:34:39|26574.99
16:34:40|26573.96
16:34:40|26573.91
16:34:42|26574.79
16:34:43|26574.79
16:34:44|26574.79
16:34:45|26573.19
16:34:45|26573.09
16:34:47|26573.09
16:34:48|26573.09
16:34:49|26573.13
16:34:50|26573.95
16:34:51|26573.95
16:34:51|26573.95
16:34:53|26573.16
16:34:54|26573.16
16:34:55|26573.16
16:34:56|26573.16
16:34:56|26573.16
16:34:58|26573.19
16:34:59|26573.81
16:34:59|26573.55
16:35:01|26575.98
16:35:02|26573.92
16:35:02|26575.8
16:35:04|26575.77
16:35:04|26575.77
16:35:06|26575.77
16:35:07|26574.
16:35:08|26574.32
16:35:09|26573.7
16:35:10|26573.7
16:35:11|26573.7
16:35:12|26574.31
16:35:13|26574.31
16:35:14|26574.31
16:35:15|26574.32
16:35:16|26574.01
16:35:17|26574.01
16:35:18|26573.94
16:35:19|26573.94
16:35:20|26573.94
16:35:21|26573.94
16:35:22|26573.94
16:35:23|26573.94
16:35:24|26574.36
16:35:25|26574.36
16:35:26|26574.36
16:35:27|26574.36
16:35:28|26574.33
16:35:29|26574.33
16:35:30|26574.33
16:35:31|26575.21
16:35:32|26575.21
16:35:33|26575.21
16:35:34|26573.16
16:35:35|26574.45
16:35:36|26574.45
16:35:37|26574.45
16:35:38|26573.98
16:35:39|26573.9
16:35:40|26573.9
16:35:41|26571.64
16:35:42|26571.86
16:35:43|26573.09
16:35:44|26573.09
16:35:45|26573.09
16:35:46|26573.03
16:35:47|26573.07
16:35:48|26572.83
16:35:49|26573.09
16:35:50|26573.09
16:35:51|26573.09
16:35:52|26573.09
16:35:53|26573.09
16:35:54|26573.09
16:35:55|26573.09
16:35:56|26572.17
16:35:57|26572.17
16:35:58|26572.67
16:35:59|26570.77
16:36:00|26571.
16:36:01|26571.69
16:36:02|26571.65
16:36:04|26570.76
16:36:05|26570.07
16:36:05|26569.82
16:36:07|26568.22
16:36:08|26568.22
16:36:08|26568.22
16:36:09|26568.34
16:36:10|26568.34
16:36:11|26568.49
16:36:13|26568.49
16:36:13|26568.49
16:36:15|26568.35
16:36:16|26568.35
16:36:16|26568.35
16:36:17|26569.01
16:36:19|26569.01
16:36:21|26568.35
16:36:22|26568.35
16:36:23|26568.35
16:36:24|26568.35
16:36:25|26568.34
16:36:26|26568.34
16:36:28|26568.34
16:36:28|26568.34
16:36:29|26568.34
16:36:30|26568.35
16:36:31|26579.46
16:36:32|26581.3
16:36:33|26578.89
16:36:34|26579.52
16:36:35|26579.56
16:36:36|26580.98
16:36:37|26582.43
16:36:39|26582.43
16:36:39|26582.43
16:36:41|26582.43
16:36:42|26582.43
16:36:43|26582.45
16:36:43|26582.49
16:36:44|26582.99
16:36:45|26582.99
16:36:46|26582.99
16:36:47|26582.98
16:36:48|26582.98
16:36:50|26582.55
16:36:51|26581.45
16:36:52|26581.46
16:36:53|26581.45
16:36:54|26581.45
16:36:55|26581.6
16:36:56|26582.16
16:36:57|26582.09
16:36:58|26582.01
16:36:59|26581.29
16:37:00|26582.46
16:37:01|26581.23
16:37:02|26580.92
16:37:03|26582.49
16:37:04|26582.37
16:37:05|26582.36
16:37:06|26582.36
16:37:07|26582.36
16:37:08|26581.67
16:37:09|26581.67
16:37:10|26582.92
16:37:11|26581.44
16:37:12|26582.35
16:37:13|26581.16
16:37:14|26580.38
16:37:15|26581.17
16:37:16|26580.54
16:37:17|26580.05
16:37:18|26580.58
16:37:19|26578.47
16:37:21|26577.56
16:37:21|26578.5
16:37:23|26579.21
16:37:24|26579.21
16:37:25|26579.49
16:37:26|26578.52
16:37:27|26578.52
16:37:28|26579.5
16:37:29|26579.55
16:37:30|26579.84
16:37:31|26577.1
16:37:32|26578.01
16:37:33|26578.01
16:37:34|26578.01
16:37:35|26578.
16:37:36|26578.
16:37:37|26578.
16:37:38|26578.
16:37:39|26578.
16:37:40|26578.01
16:37:41|26579.21
16:37:42|26579.95
16:37:43|26579.92
16:37:44|26579.92
16:37:45|26579.91
16:37:46|26579.
16:37:47|26579.
16:37:49|26579.
16:37:50|26579.82
16:37:51|26579.82
16:37:51|26579.82
16:37:53|26579.82
16:37:54|26578.64
16:37:55|26576.5
16:37:55|26578.36
16:37:57|26578.77
16:37:58|26580.51
16:37:59|26579.03
16:38:00|26580.28
16:38:01|26580.28
16:38:02|26579.5
16:38:03|26579.25
16:38:04|26581.
16:38:05|26581.56
16:38:06|26581.41
16:38:06|26581.43
16:38:07|26581.43
16:38:09|26581.43
16:38:09|26581.43
16:38:11|26580.01
16:38:12|26580.01
16:38:13|26580.
16:38:14|26580.
16:38:15|26580.
16:38:16|26580.86
16:38:16|26580.86
16:38:18|26580.01
16:38:19|26580.01
16:38:20|26580.
16:38:21|26580.01
16:38:21|26580.01
16:38:23|26580.73
16:38:24|26580.73
16:38:24|26580.78
16:38:26|26581.8
16:38:27|26581.8
16:38:28|26581.8
16:38:28|26581.78
16:38:30|26581.78
16:38:31|26581.78
16:38:31|26581.78
16:38:33|26581.78
16:38:34|26581.78
16:38:35|26581.78
16:38:36|26582.
16:38:37|26582.
16:38:38|26582.68
16:38:39|26582.06
16:38:40|26581.
16:38:41|26581.
16:38:42|26582.24
16:38:43|26581.97
16:38:44|26580.51
16:38:45|26581.98
16:38:46|26581.97
16:38:47|26581.97
16:38:48|26581.97
16:38:49|26581.97
16:38:50|26582.2
16:38:51|26582.2
16:38:52|26580.87
16:38:53|26580.87
16:38:54|26580.87
16:38:55|26581.31
16:38:56|26580.87
16:38:57|26579.57
16:38:58|26580.24
16:38:59|26580.24
16:39:00|26581.47
16:39:01|26580.53
16:39:02|26580.53
16:39:03|26580.53
16:39:04|26578.02
16:39:05|26577.01
16:39:06|26578.39
16:39:07|26578.4
16:39:08|26578.54
16:39:09|26578.54
16:39:10|26578.93
16:39:11|26577.38
16:39:12|26579.
16:39:13|26579.
16:39:14|26579.
16:39:15|26578.44
16:39:16|26578.06
16:39:17|26578.81
16:39:18|26578.79
16:39:19|26578.86
16:39:20|26579.21
16:39:21|26578.85
16:39:22|26578.85
16:39:23|26579.
16:39:25|26579.49
16:39:26|26577.94
16:39:27|26579.07
16:39:28|26579.07
16:39:29|26579.21
16:39:30|26579.1
16:39:31|26579.1
16:39:32|26579.1
16:39:33|26579.1
16:39:34|26579.1
16:39:35|26579.5
16:39:36|26579.15
16:39:37|26579.15
16:39:38|26579.15
16:39:39|26579.11
16:39:40|26579.11
16:39:41|26579.11
16:39:42|26579.11
16:39:43|26579.11
16:39:44|26580.
16:39:45|26581.
16:39:46|26581.
16:39:47|26581.
16:39:48|26579.64
16:39:49|26579.64
16:39:50|26579.64
16:39:51|26579.64
16:39:52|26579.64
16:39:53|26579.64
16:39:54|26579.64
16:39:55|26579.64
16:39:56|26579.64
16:39:57|26579.68
16:39:58|26579.68
16:39:59|26579.76
16:40:00|26579.76
16:40:01|26579.51
16:40:02|26579.4
16:40:03|26579.4
16:40:04|26579.11
16:40:05|26579.1
16:40:06|26579.1
16:40:07|26579.1
16:40:08|26579.72
16:40:09|26579.72
16:40:10|26579.12
16:40:11|26579.76
16:40:12|26579.12
16:40:13|26579.12
16:40:14|26579.1
16:40:15|26579.1
16:40:16|26579.1
16:40:17|26579.13
16:40:18|26579.16
16:40:19|26579.18
16:40:20|26579.1
16:40:21|26579.68
16:40:22|26579.59
16:40:23|26578.64
16:40:24|26579.1
16:40:25|26578.64
16:40:26|26578.63
16:40:27|26578.65
16:40:28|26578.65
16:40:29|26578.64
16:40:30|26579.
16:40:31|26578.64
16:40:32|26578.66
16:40:33|26578.5
16:40:34|26580.08
16:40:35|26579.92
16:40:36|26578.56
16:40:37|26579.5
16:40:38|26580.09
16:40:39|26580.
16:40:40|26581.16
16:40:41|26579.29
16:40:42|26579.32
16:40:43|26579.32
16:40:44|26579.34
16:40:45|26579.34
16:40:46|26580.64
16:40:47|26580.64
16:40:48|26580.64
16:40:49|26580.64
16:40:50|26580.64
16:40:51|26580.64
16:40:52|26580.64
16:40:53|26580.84
16:40:54|26580.84
16:40:55|26580.84
16:40:56|26580.84
16:40:57|26580.84
16:40:58|26580.84
16:40:59|26580.84
16:41:00|26580.84
16:41:01|26580.84
16:41:02|26581.
16:41:03|26581.
16:41:04|26581.
16:41:05|26581.
16:41:06|26581.
16:41:07|26581.
16:41:08|26581.
16:41:09|26581.
16:41:10|26580.35
16:41:11|26580.35
16:41:12|26580.35
16:41:13|26580.35
16:41:14|26580.35
16:41:15|26580.35
16:41:16|26580.35
16:41:17|26580.35
16:41:18|26579.51
16:41:19|26579.51
16:41:20|26579.51
16:41:21|26579.51
16:41:23|26579.51
16:41:24|26579.51
16:41:26|26579.5
16:41:26|26579.5
16:41:27|26579.5
16:41:28|26578.93
16:41:29|26578.96
16:41:31|26578.96
16:41:31|26578.96
16:41:32|26580.32
16:41:34|26579.98
16:41:34|26579.98
16:41:35|26579.98
16:41:37|26579.98
16:41:38|26579.98
16:41:39|26579.98
16:41:40|26580.16
16:41:41|26580.16
16:41:42|26580.66
16:41:43|26580.66
16:41:44|26580.66
16:41:45|26579.34
16:41:46|26579.34
16:41:47|26579.34
16:41:48|26579.34
16:41:49|26579.33
16:41:50|26579.33
16:41:51|26579.33
16:41:52|26579.33
16:41:53|26579.33
16:41:54|26579.33
16:41:55|26579.96
16:41:56|26580.02
16:41:57|26580.07
16:41:58|26580.07
16:41:59|26580.07
16:42:00|26580.73
16:42:01|26580.71
16:42:02|26580.71
16:42:03|26580.71
16:42:04|26580.71
16:42:05|26580.75
16:42:06|26581.65
16:42:07|26581.76
16:42:08|26581.24
16:42:09|26581.45
16:42:10|26580.96
16:42:11|26581.26
16:42:12|26580.11
16:42:13|26580.73
16:42:14|26581.52
16:42:15|26581.52
16:42:16|26580.18
16:42:17|26580.18
16:42:18|26580.85
16:42:19|26581.27
16:42:20|26581.99
16:42:21|26580.31
16:42:22|26581.28
16:42:23|26581.24
16:42:24|26581.24
16:42:26|26581.24
16:42:27|26581.24
16:42:27|26581.24
16:42:29|26580.12
16:42:29|26580.12
16:42:31|26580.95
16:42:31|26580.71
16:42:32|26580.74
16:42:33|26580.74
16:42:34|26580.74
16:42:36|26581.01
16:42:37|26581.49
16:42:38|26581.98
16:42:39|26581.98
16:42:40|26581.
16:42:41|26581.
16:42:42|26581.
16:42:43|26580.31
16:42:44|26580.31
16:42:45|26579.83
16:42:46|26579.83
16:42:47|26579.9
16:42:48|26579.9
16:42:49|26579.9
16:42:50|26579.9
16:42:51|26581.44
16:42:52|26581.44
16:42:53|26580.
16:42:54|26580.
16:42:55|26580.
16:42:56|26580.
16:42:57|26580.
16:42:58|26580.
16:42:59|26580.
16:43:00|26581.43
16:43:01|26580.42
16:43:02|26580.42
16:43:03|26580.42
16:43:04|26580.42
16:43:05|26581.39
16:43:06|26581.5
16:43:07|26581.6
16:43:08|26580.68
16:43:09|26580.68
16:43:10|26580.68
16:43:11|26580.68
16:43:12|26580.68
16:43:14|26580.68
16:43:14|26580.68
16:43:15|26580.82
16:43:16|26580.82
16:43:17|26581.6
16:43:18|26581.6
16:43:19|26581.15
16:43:20|26580.01
16:43:21|26580.01
16:43:22|26580.01
16:43:23|26580.54
16:43:24|26580.54
16:43:26|26580.54
16:43:27|26580.54
16:43:28|26580.54
16:43:29|26580.54
16:43:30|26580.67
16:43:31|26580.67
16:43:33|26580.65
16:43:33|26580.67
16:43:34|26580.67
16:43:35|26582.58
16:43:37|26582.
16:43:37|26581.5
16:43:38|26582.66
16:43:40|26581.83
16:43:40|26581.01
16:43:41|26582.01
16:43:43|26582.98
16:43:43|26582.98
16:43:45|26582.98
16:43:46|26582.96
16:43:46|26582.96
16:43:48|26581.01
16:43:48|26581.99
16:43:50|26581.96
16:43:51|26582.
16:43:51|26581.99
16:43:53|26582.
16:43:54|26582.
16:43:55|26582.
16:43:56|26582.
16:43:56|26581.13
16:43:58|26581.13
16:43:58|26581.13
16:44:00|26581.13
16:44:01|26581.13
16:44:02|26581.13
16:44:02|26581.13
16:44:03|26581.13
16:44:05|26581.99
16:44:06|26581.
16:44:07|26581.
16:44:08|26581.
16:44:09|26581.
16:44:10|26582.
16:44:11|26582.
16:44:12|26581.02
16:44:13|26581.03
16:44:14|26581.03
16:44:15|26581.03
16:44:16|26581.6
16:44:17|26581.5
16:44:18|26581.5
16:44:19|26582.
16:44:20|26582.5
16:44:21|26581.3
16:44:22|26581.3
16:44:23|26581.3
16:44:24|26581.3
16:44:26|26581.3
16:44:27|26581.3
16:44:28|26581.55
16:44:29|26582.49
16:44:30|26582.49
16:44:31|26582.49
16:44:32|26582.49
16:44:33|26582.49
16:44:34|26582.49
16:44:35|26582.49
16:44:36|26582.23
16:44:37|26582.22
16:44:38|26582.22
16:44:39|26582.22
16:44:40|26582.22
16:44:41|26581.26
16:44:42|26581.26
16:44:43|26581.26
16:44:44|26582.22
16:44:45|26581.26
16:44:46|26581.26
16:44:47|26581.26
16:44:48|26581.26
16:44:49|26581.26
16:44:50|26581.26
16:44:51|26581.26
16:44:52|26581.26
16:44:53|26581.26
16:44:54|26581.26
16:44:55|26581.26
16:44:56|26586.16
16:44:57|26583.
16:44:58|26584.95
16:44:59|26584.93
16:45:00|26584.01
16:45:01|26584.17
16:45:02|26584.8
16:45:03|26584.8
16:45:04|26584.8
16:45:05|26585.05
16:45:06|26585.11
16:45:07|26583.32
16:45:08|26583.35
16:45:09|26583.38
16:45:10|26584.
16:45:11|26585.11
16:45:12|26584.99
16:45:13|26583.57
16:45:14|26583.57
16:45:15|26585.16
16:45:16|26585.49
16:45:17|26585.49
16:45:18|26583.57
16:45:19|26583.57
16:45:20|26585.49
16:45:21|26585.49
16:45:22|26585.49
16:45:23|26585.49
16:45:24|26584.53
16:45:25|26583.55
16:45:27|26583.55
16:45:27|26583.55
16:45:28|26583.55
16:45:29|26583.55
16:45:30|26585.04
16:45:31|26585.04
16:45:32|26585.06
16:45:34|26584.7
16:45:35|26585.66
16:45:36|26585.66
16:45:37|26585.66
16:45:38|26585.66
16:45:39|26584.
16:45:40|26585.21
16:45:41|26585.21
16:45:42|26585.21
16:45:43|26585.21
16:45:43|26585.21
16:45:45|26585.18
16:45:46|26583.56
16:45:46|26584.
16:45:48|26584.
16:45:49|26584.
16:45:50|26584.97
16:45:51|26584.97
16:45:52|26584.99
16:45:53|26585.
16:45:53|26585.
16:45:55|26585.23
16:45:55|26583.57
16:45:56|26583.57
16:45:57|26583.56
16:45:59|26583.56
16:46:00|26585.49
16:46:00|26585.49
16:46:02|26583.56
16:46:03|26583.56
16:46:04|26583.56
16:46:05|26585.5
16:46:06|26585.5
16:46:07|26585.5
16:46:07|26585.5
16:46:08|26585.5
16:46:10|26586.4
16:46:10|26586.4
16:46:12|26586.4
16:46:13|26586.4
16:46:14|26586.4
16:46:15|26586.36
16:46:16|26586.36
16:46:17|26586.36
16:46:18|26584.79
16:46:18|26584.79
16:46:20|26586.34
16:46:21|26584.5
16:46:21|26584.5
16:46:23|26584.5
16:46:24|26584.5
16:46:24|26585.77
16:46:26|26585.77
16:46:27|26586.
16:46:29|26586.
16:46:30|26586.76
16:46:30|26586.76
16:46:32|26585.33
16:46:33|26585.33
16:46:34|26586.13
16:46:34|26586.4
16:46:35|26586.76
16:46:36|26585.33
16:46:37|26588.
16:46:39|26588.
16:46:39|26587.01
16:46:41|26587.13
16:46:41|26587.13
16:46:42|26587.13
16:46:44|26587.13
16:46:45|26588.58
16:46:46|26587.37
16:46:47|26587.
16:46:47|26588.57
16:46:49|26587.03
16:46:50|26588.21
16:46:51|26587.03
16:46:52|26588.58
16:46:53|26588.58
16:46:54|26588.58
16:46:55|26588.98
16:46:56|26587.5
16:46:57|26587.5
16:46:58|26587.5
16:46:59|26588.95
16:47:00|26588.95
16:47:01|26588.64
16:47:02|26588.5
16:47:03|26588.5
16:47:04|26588.5
16:47:05|26588.5
16:47:06|26588.
16:47:07|26588.
16:47:08|26587.03
16:47:09|26587.03
16:47:10|26588.9
16:47:11|26588.9
16:47:12|26588.9
16:47:13|26588.9
16:47:14|26588.9
16:47:15|26588.94
16:47:16|26588.94
16:47:17|26588.94
16:47:18|26588.94
16:47:19|26588.94
16:47:20|26588.88
16:47:21|26588.86
16:47:22|26587.51
16:47:23|26587.51
16:47:24|26588.96
16:47:25|26588.99
16:47:26|26588.99
16:47:27|26587.5
16:47:28|26587.5
16:47:29|26587.5
16:47:30|26588.97
16:47:31|26588.97
16:47:32|26588.95
16:47:33|26588.95
16:47:34|26588.95
16:47:35|26588.93
16:47:36|26587.5
16:47:37|26587.5
16:47:38|26587.5
16:47:39|26587.5
16:47:40|26588.78
16:47:41|26587.7
16:47:42|26587.7
16:47:43|26587.7
16:47:44|26587.7
16:47:45|26588.61
16:47:46|26588.61
16:47:47|26588.61
16:47:48|26588.61
16:47:49|26587.51
16:47:50|26588.45
16:47:51|26587.51
16:47:52|26587.51
16:47:53|26587.51
16:47:54|26587.5
16:47:55|26587.5
16:47:56|26587.06
16:47:57|26587.06
16:47:58|26587.72
16:47:59|26587.7
16:48:00|26587.68
16:48:01|26587.68
16:48:02|26587.68
16:48:03|26587.68
16:48:04|26585.88
16:48:05|26587.38
16:48:06|26586.77
16:48:07|26587.
16:48:08|26587.7
16:48:09|26587.7
16:48:10|26587.61
16:48:11|26587.72
16:48:12|26587.72
16:48:13|26587.72
16:48:14|26587.72
16:48:15|26587.71
16:48:16|26587.71
16:48:17|26587.71
16:48:18|26588.
16:48:19|26587.08
16:48:20|26587.31
16:48:21|26587.34
16:48:22|26587.
16:48:23|26588.
16:48:24|26588.
16:48:25|26588.
16:48:26|26588.
16:48:27|26588.
16:48:29|26588.
16:48:30|26587.38
16:48:31|26590.54
16:48:32|26589.01
16:48:34|26589.09
16:48:34|26588.9
16:48:35|26589.06
16:48:36|26589.06
16:48:37|26590.01
16:48:38|26590.55
16:48:39|26591.78
16:48:40|26592.28
16:48:41|26591.23
16:48:42|26591.1
16:48:43|26590.5
16:48:45|26590.96
16:48:45|26591.72
16:48:46|26591.72
16:48:47|26591.72
16:48:48|26591.72
16:48:49|26592.
16:48:50|26590.56
16:48:51|26590.56
16:48:52|26590.56
16:48:53|26590.56
16:48:54|26590.56
16:48:55|26592.
16:48:56|26592.
16:48:57|26592.79
16:48:58|26592.79
16:48:59|26591.08
16:49:01|26592.72
16:49:01|26592.72
16:49:02|26591.16
16:49:03|26592.7
16:49:04|26591.18
16:49:05|26592.53
16:49:06|26592.53
16:49:07|26591.37
16:49:08|26591.37
16:49:09|26591.37
16:49:10|26592.1
16:49:11|26592.1
16:49:12|26592.1
16:49:14|26592.1
16:49:15|26592.1
16:49:16|26592.1
16:49:16|26592.1
16:49:18|26592.1
16:49:19|26592.1
16:49:20|26592.8
16:49:21|26591.3
16:49:22|26591.3
16:49:23|26591.3
16:49:24|26591.3
16:49:25|26592.59
16:49:26|26592.59
16:49:27|26592.02
16:49:27|26592.6
16:49:29|26592.6
16:49:29|26592.59
16:49:31|26592.59
16:49:32|26592.
16:49:33|26592.
16:49:34|26592.
16:49:35|26591.19
16:49:36|26591.19
16:49:37|26591.19
16:49:38|26591.19
16:49:39|26592.58
16:49:40|26591.19
16:49:41|26591.19
16:49:42|26591.19
16:49:43|26590.5
16:49:44|26590.5
16:49:45|26592.
16:49:47|26592.
16:49:48|26592.
16:49:48|26592.
16:49:49|26592.
16:49:50|26591.59
16:49:52|26591.59
16:49:53|26591.59
16:49:53|26591.59
16:49:54|26591.59
16:49:55|26591.
16:49:57|26591.
16:49:57|26591.
16:49:59|26591.
16:49:59|26591.
16:50:00|26590.5
16:50:01|26590.26
16:50:03|26590.51
16:50:03|26590.51
16:50:04|26590.36
16:50:05|26592.
16:50:06|26592.
16:50:07|26591.61
16:50:08|26591.2
16:50:09|26593.89
16:50:10|26591.81
16:50:11|26592.48
16:50:12|26592.
16:50:14|26592.01
16:50:14|26593.35
16:50:15|26593.35
16:50:16|26593.
16:50:17|26593.66
16:50:18|26593.2
16:50:20|26593.88
16:50:21|26593.88
16:50:21|26593.23
16:50:23|26593.56
16:50:23|26593.56
16:50:24|26593.21
16:50:25|26593.9
16:50:27|26593.9
16:50:27|26593.9
16:50:28|26593.9
16:50:29|26593.
16:50:31|26593.13
16:50:32|26593.13
16:50:33|26592.43
16:50:34|26592.43
16:50:35|26593.09
16:50:36|26593.09
16:50:37|26593.09
16:50:38|26593.09
16:50:39|26593.09
16:50:40|26593.09
16:50:41|26593.09
16:50:42|26593.09
16:50:43|26593.07
16:50:45|26593.08
16:50:45|26593.08
16:50:47|26593.08
16:50:48|26593.08
16:50:48|26593.08
16:50:49|26593.08
16:50:51|26592.59
16:50:52|26592.59
16:50:52|26592.59
16:50:54|26592.59
16:50:54|26592.59
16:50:55|26593.9
16:50:56|26593.9
16:50:57|26593.34
16:50:59|26593.34
16:51:00|26593.31
16:51:01|26592.9
16:51:02|26592.26
16:51:03|26592.26
16:51:04|26592.26
16:51:05|26595.
16:51:06|26594.54
16:51:07|26594.53
16:51:08|26594.53
16:51:09|26594.96
16:51:10|26594.89
16:51:11|26594.89
16:51:12|26594.52
16:51:13|26595.32
16:51:14|26594.5
16:51:15|26594.97
16:51:16|26594.97
16:51:17|26593.01
16:51:18|26593.01
16:51:19|26593.01
16:51:20|26595.
16:51:21|26595.
16:51:22|26593.8
16:51:23|26593.8
16:51:24|26593.8
16:51:25|26594.99
16:51:26|26594.99
16:51:27|26594.99
16:51:28|26594.99
16:51:29|26594.99
16:51:30|26594.99
16:51:31|26594.99
16:51:33|26596.
16:51:33|26595.73
16:51:34|26595.72
16:51:36|26594.94
16:51:36|26594.94
16:51:37|26596.
16:51:39|26596.
16:51:39|26596.
16:51:40|26596.95
16:51:42|26595.
16:51:42|26596.67
16:51:43|26595.98
16:51:44|26595.98
16:51:45|26595.98
16:51:46|26595.98
16:51:47|26595.
16:51:48|26595.
16:51:49|26595.98
16:51:50|26595.98
16:51:52|26596.5
16:51:52|26595.59
16:51:54|26596.85
16:51:54|26596.85
16:51:55|26596.77
16:51:56|26597.03
16:51:57|26597.07
16:51:58|26600.
16:51:59|26600.
16:52:00|26598.01
16:52:01|26598.
16:52:02|26597.6
16:52:03|26599.83
16:52:04|26598.35
16:52:06|26598.06
16:52:07|26599.77
16:52:08|26598.19
16:52:08|26599.81
16:52:09|26599.81
16:52:10|26599.73
16:52:11|26599.73
16:52:12|26599.73
16:52:14|26599.8
16:52:14|26598.27
16:52:15|26599.8
16:52:17|26599.8
16:52:17|26599.
16:52:19|26598.15
16:52:19|26598.22
16:52:20|26599.45
16:52:21|26599.15
16:52:23|26599.15
16:52:24|26598.
16:52:25|26597.6
16:52:25|26598.05
16:52:26|26598.
16:52:27|26597.71
16:52:28|26598.94
16:52:29|26598.94
16:52:30|26598.14
16:52:31|26597.69
16:52:33|26596.73
16:52:34|26597.5
16:52:35|26599.49
16:52:36|26598.03
16:52:37|26598.03
16:52:39|26598.03
16:52:39|26598.03
16:52:41|26599.5
16:52:42|26599.5
16:52:43|26599.
16:52:44|26599.
16:52:45|26599.73
16:52:46|26599.73
16:52:47|26599.73
16:52:48|26598.27
16:52:49|26598.
16:52:50|26599.45
16:52:51|26597.87
16:52:52|26597.87
16:52:53|26597.87
16:52:54|26599.
16:52:55|26599.47
16:52:56|26599.47
16:52:57|26599.47
16:52:58|26599.47
16:52:59|26599.47
16:53:00|26599.47
16:53:01|26599.47
16:53:02|26599.47
16:53:03|26599.47
16:53:04|26599.47
16:53:05|26599.4
16:53:06|26599.4
16:53:07|26599.4
16:53:08|26599.38
16:53:09|26599.49
16:53:10|26599.49
16:53:11|26599.49
16:53:12|26599.49
16:53:13|26599.49
16:53:14|26599.23
16:53:15|26599.89
16:53:16|26598.
16:53:17|26598.
16:53:18|26598.
16:53:19|26598.
16:53:20|26599.07
16:53:21|26597.5
16:53:22|26597.5
16:53:23|26597.5
16:53:24|26597.5
16:53:25|26597.98
16:53:26|26597.98
16:53:27|26598.42
16:53:28|26598.42
16:53:29|26598.42
16:53:30|26598.38
16:53:31|26598.97
16:53:32|26598.97
16:53:33|26598.97
16:53:34|26598.97
16:53:36|26598.87
16:53:36|26598.87
16:53:37|26600.35
16:53:38|26600.35
16:53:40|26598.02
16:53:41|26599.38
16:53:42|26599.47
16:53:43|26599.
16:53:44|26599.83
16:53:45|26599.5
16:53:46|26599.5
16:53:47|26599.5
16:53:48|26599.5
16:53:49|26600.43
16:53:50|26600.39
16:53:51|26598.46
16:53:52|26600.35
16:53:53|26600.35
16:53:54|26598.2
16:53:55|26600.5
16:53:56|26598.77
16:53:57|26600.26
16:53:58|26600.
16:53:59|26600.
16:54:00|26600.41
16:54:01|26600.11
16:54:03|26600.17
16:54:04|26600.17
16:54:04|26600.17
16:54:05|26600.27
16:54:07|26600.34
16:54:08|26600.34
16:54:09|26600.01
16:54:10|26600.01
16:54:11|26600.14
16:54:12|26601.
16:54:13|26600.8
16:54:14|26600.8
16:54:15|26600.33
16:54:16|26599.66
16:54:17|26600.84
16:54:18|26599.42
16:54:19|26600.
16:54:20|26600.5
16:54:21|26600.27
16:54:22|26598.77
16:54:23|26598.77
16:54:24|26600.09
16:54:25|26600.09
16:54:26|26600.
16:54:27|26600.
16:54:28|26600.
16:54:29|26600.
16:54:30|26598.78
16:54:31|26598.77
16:54:32|26599.99
16:54:33|26599.99
16:54:34|26599.99
16:54:35|26598.77
16:54:36|26599.97
16:54:37|26599.97
16:54:39|26598.77
16:54:40|26598.77
16:54:41|26599.99
16:54:42|26600.
16:54:43|26600.
16:54:44|26600.
16:54:45|26598.03
16:54:46|26598.8
16:54:47|26598.8
16:54:47|26598.77
16:54:49|26598.77
16:54:50|26599.88
16:54:51|26599.88
16:54:52|26598.85
16:54:53|26598.87
16:54:53|26598.85
16:54:55|26598.85
16:54:56|26600.29
16:54:57|26599.1
16:54:58|26599.1
16:54:58|26600.34
16:55:00|26600.33
16:55:01|26600.78
16:55:02|26598.81
16:55:04|26599.09
16:55:05|26600.7
16:55:06|26599.3
16:55:07|26600.8
16:55:08|26600.93
16:55:09|26598.79
16:55:10|26598.79
16:55:10|26598.8
16:55:11|26598.8
16:55:12|26598.8
16:55:13|26598.8
16:55:14|26598.77
16:55:15|26599.93
16:55:16|26599.93
16:55:17|26598.77
16:55:19|26598.77
16:55:19|26598.77
16:55:21|26600.79
16:55:21|26600.37
16:55:22|26598.77
16:55:23|26598.78
16:55:24|26600.5
16:55:25|26598.81
16:55:26|26598.77
16:55:27|26598.77
16:55:28|26598.77
16:55:29|26602.17
16:55:30|26601.61
16:55:31|26600.
16:55:32|26600.
16:55:33|26600.
16:55:34|26600.
16:55:36|26600.
16:55:37|26600.
16:55:38|26602.38
16:55:39|26602.38
16:55:40|26601.99
16:55:41|26601.99
16:55:42|26601.99
16:55:43|26601.99
16:55:44|26602.
16:55:45|26602.4
16:55:46|26602.4
16:55:47|26602.4
16:55:48|26602.4
16:55:49|26600.55
16:55:50|26602.39
16:55:51|26600.54
16:55:52|26600.54
16:55:53|26602.5
16:55:54|26602.5
16:55:55|26602.48
16:55:56|26602.48
16:55:57|26602.48
16:55:58|26602.48
16:55:59|26602.48
16:56:00|26602.5
16:56:01|26600.85
16:56:02|26600.87
16:56:03|26600.87
16:56:04|26600.87
16:56:05|26602.49
16:56:06|26602.49
16:56:07|26602.37
16:56:08|26602.37
16:56:09|26601.
16:56:10|26602.37
16:56:11|26602.37
16:56:12|26601.54
16:56:13|26601.54
16:56:14|26601.03
16:56:15|26602.36
16:56:16|26602.36
16:56:17|26601.01
16:56:18|26601.01
16:56:19|26602.
16:56:20|26602.37
16:56:21|26601.04
16:56:22|26601.
16:56:23|26601.
16:56:24|26601.
16:56:25|26602.31
16:56:26|26602.5
16:56:27|26602.5
16:56:28|26602.5
16:56:29|26601.06
16:56:30|26602.74
16:56:31|26602.74
16:56:32|26602.74
16:56:33|26602.74
16:56:34|26601.57
16:56:35|26602.75
16:56:36|26601.57
16:56:38|26601.57
16:56:38|26601.57
16:56:40|26601.57
16:56:40|26602.75
16:56:42|26602.75
16:56:43|26602.75
16:56:44|26602.75
16:56:44|26602.75
16:56:45|26601.59
16:56:47|26601.59
16:56:47|26601.59
16:56:49|26601.59
16:56:50|26601.59
16:56:51|26601.61
16:56:52|26601.61
16:56:52|26602.96
16:56:54|26602.96
16:56:55|26602.96
16:56:55|26602.99
16:56:57|26602.99
16:56:57|26602.99
16:56:59|26602.99
16:56:59|26602.99
16:57:01|26604.78
16:57:01|26603.5
16:57:03|26603.25
16:57:03|26603.58
16:57:05|26606.53
16:57:06|26609.54
16:57:07|26609.55
16:57:08|26609.55
16:57:09|26609.56
16:57:10|26609.56
16:57:11|26609.56
16:57:12|26609.57
16:57:13|26608.23
16:57:14|26608.59
16:57:14|26608.59
16:57:16|26609.85
16:57:17|26609.78
16:57:18|26608.73
16:57:18|26608.73
16:57:19|26609.42
16:57:21|26609.63
16:57:22|26610.09
16:57:23|26610.99
16:57:24|26610.99
16:57:25|26609.78
16:57:26|26609.94
16:57:26|26609.37
16:57:28|26609.37
16:57:28|26609.34
16:57:30|26608.94
16:57:30|26610.07
16:57:32|26610.07
16:57:32|26610.
16:57:33|26609.31
16:57:35|26610.35
16:57:36|26609.15
16:57:37|26609.15
16:57:38|26609.5
16:57:39|26609.04
16:57:41|26609.29
16:57:42|26610.61
16:57:43|26611.
16:57:44|26611.83
16:57:45|26611.05
16:57:47|26610.04
16:57:47|26610.04
16:57:48|26610.04
16:57:49|26610.01
16:57:50|26611.83
16:57:51|26610.12
16:57:52|26610.12
16:57:53|26611.62
16:57:54|26612.23
16:57:55|26612.49
16:57:56|26612.7
16:57:57|26612.99
16:57:58|26612.98
16:57:59|26612.98
16:58:00|26612.97
16:58:01|26611.54
16:58:02|26611.54
16:58:03|26611.54
16:58:04|26611.51
16:58:05|26613.6
16:58:06|26613.99
16:58:07|26612.12
16:58:08|26612.23
16:58:09|26613.17
16:58:10|26613.
16:58:11|26612.
16:58:12|26613.
16:58:13|26612.5
16:58:14|26613.99
16:58:15|26613.97
16:58:16|26612.67
16:58:17|26612.93
16:58:18|26610.01
16:58:19|26612.
16:58:20|26612.78
16:58:21|26611.17
16:58:22|26612.6
16:58:23|26611.56
16:58:24|26612.5
16:58:25|26613.
16:58:26|26613.
16:58:27|26612.
16:58:28|26612.
16:58:29|26611.82
16:58:31|26612.94
16:58:31|26612.94
16:58:33|26612.94
16:58:34|26612.94
16:58:35|26612.94
16:58:35|26613.11
16:58:37|26611.83
16:58:37|26611.83
16:58:39|26611.01
16:58:40|26611.01
16:58:41|26611.82
16:58:42|26612.94
16:58:43|26612.52
16:58:44|26612.45
16:58:46|26613.
16:58:46|26613.
16:58:48|26613.
16:58:49|26613.
16:58:49|26611.82
16:58:50|26612.49
16:58:51|26611.82
16:58:53|26611.37
16:58:53|26610.68
16:58:54|26612.5
16:58:56|26613.
16:58:57|26615.12
16:58:58|26615.09
16:58:58|26615.08
16:58:59|26614.59
16:59:00|26616.78
16:59:01|26616.08
16:59:03|26616.07
16:59:04|26617.5
16:59:05|26617.5
16:59:06|26616.43
16:59:06|26617.99
16:59:07|26617.99
16:59:08|26618.24
16:59:10|26617.48
16:59:11|26618.24
16:59:12|26618.24
16:59:12|26616.69
16:59:14|26619.
16:59:14|26618.9
16:59:15|26617.
16:59:17|26616.8
16:59:18|26620.
16:59:19|26618.01
16:59:19|26619.45
16:59:20|26619.21
16:59:21|26618.51
16:59:22|26618.51
16:59:23|26618.51
16:59:24|26620.99
16:59:25|26620.87
16:59:26|26620.13
16:59:27|26620.
16:59:28|26620.
16:59:29|26620.
16:59:30|26615.75
16:59:31|26615.26
16:59:33|26614.76
16:59:33|26615.5
16:59:34|26614.34
16:59:35|26615.54
16:59:36|26615.54
16:59:37|26613.33
16:59:38|26614.5
16:59:40|26614.5
16:59:41|26614.43
16:59:42|26614.43
16:59:43|26613.68
16:59:44|26613.67
16:59:45|26614.85
16:59:46|26614.85
16:59:47|26614.88
16:59:48|26614.31
16:59:49|26614.31
16:59:50|26615.33
16:59:51|26614.65
16:59:52|26617.2
16:59:53|26616.
16:59:54|26615.72
16:59:55|26616.31
16:59:56|26616.31
16:59:57|26616.37
16:59:58|26616.
17:00:00|26616.
17:00:00|26615.2
17:00:02|26613.95
17:00:02|26611.86
17:00:03|26612.
17:00:04|26611.18
17:00:06|26612.49
17:00:06|26612.64
17:00:07|26612.25
17:00:08|26612.
17:00:09|26612.46
17:00:11|26612.46
17:00:12|26611.68
17:00:13|26611.68
17:00:14|26611.62
17:00:14|26611.62
17:00:15|26611.81
17:00:16|26611.77
17:00:17|26611.77
17:00:18|26611.01
17:00:19|26611.
17:00:20|26611.43
17:00:21|26611.43
17:00:22|26612.
17:00:23|26612.
17:00:24|26611.48
17:00:25|26611.18
17:00:26|26611.18
17:00:28|26611.87
17:00:28|26612.
17:00:29|26612.59
17:00:30|26612.93
17:00:32|26615.5
17:00:32|26614.56
17:00:33|26615.37
17:00:34|26615.08
17:00:35|26615.05
17:00:36|26615.05
17:00:37|26614.5
17:00:38|26615.
17:00:40|26615.42
17:00:40|26615.43
17:00:42|26615.94
17:00:43|26614.15
17:00:44|26614.75
17:00:45|26616.04
17:00:46|26615.5
17:00:47|26615.59
17:00:48|26616.
17:00:49|26616.
17:00:50|26616.
17:00:51|26615.99
17:00:52|26616.8
17:00:53|26616.8
17:00:54|26616.8
17:00:56|26616.02
17:00:56|26616.12
17:00:57|26616.19
17:00:58|26617.07
17:00:59|26617.08
17:01:00|26617.07
17:01:02|26617.07
17:01:03|26617.07
17:01:03|26617.07
17:01:05|26617.07
17:01:06|26618.12
17:01:07|26618.82
17:01:07|26619.05
17:01:09|26619.05
17:01:10|26619.19
17:01:10|26619.41
17:01:12|26619.32
17:01:12|26619.17
17:01:14|26618.52
17:01:15|26618.52
17:01:16|26619.97
17:01:16|26618.86
17:01:17|26618.86
17:01:19|26618.86
17:01:20|26618.86
17:01:21|26620.
17:01:22|26620.
17:01:23|26618.92
17:01:23|26618.92
17:01:25|26618.92
17:01:26|26619.99
17:01:27|26619.99
17:01:28|26619.99
17:01:28|26619.99
17:01:30|26619.99
17:01:30|26619.99
17:01:32|26619.99
17:01:33|26619.99
17:01:34|26619.99
17:01:35|26619.99
17:01:36|26619.99
17:01:37|26619.99
17:01:38|26619.99
17:01:39|26619.99
17:01:39|26619.1
17:01:40|26619.99
17:01:42|26619.99
17:01:43|26619.99
17:01:44|26619.99
17:01:45|26619.99
17:01:46|26620.37
17:01:47|26619.99
17:01:48|26620.
17:01:49|26620.36
17:01:50|26620.37
17:01:51|26620.5
17:01:52|26619.25
17:01:54|26620.37
17:01:55|26620.37
17:01:56|26621.72
17:01:57|26620.75
17:01:58|26620.75
17:01:58|26620.87
17:01:59|26620.87
17:02:01|26621.67
17:02:01|26622.15
17:02:03|26621.09
17:02:04|26621.09
17:02:05|26621.09
17:02:06|26622.15
17:02:06|26622.14
17:02:08|26620.98
17:02:08|26621.16
17:02:09|26621.21
17:02:11|26622.15
17:02:12|26621.4
17:02:12|26620.59
17:02:14|26622.
17:02:15|26621.86
17:02:16|26621.82
17:02:17|26620.5
17:02:18|26620.5
17:02:19|26620.01
17:02:20|26620.01
17:02:21|26621.24
17:02:21|26621.24
17:02:23|26620.32
17:02:24|26620.32
17:02:24|26620.39
17:02:25|26621.19
17:02:26|26621.19
17:02:27|26621.19
17:02:29|26621.86
17:02:29|26621.86
17:02:30|26621.99
17:02:31|26621.86
17:02:32|26621.61
17:02:33|26622.99
17:02:34|26623.28
17:02:35|26623.06
17:02:37|26623.06
17:02:37|26623.06
17:02:38|26620.32
17:02:39|26620.32
17:02:40|26621.91
17:02:41|26620.14
17:02:43|26620.
17:02:44|26620.
17:02:45|26620.
17:02:47|26621.47
17:02:48|26619.98
17:02:49|26619.57
17:02:50|26618.
17:02:51|26617.97
17:02:51|26618.03
17:02:53|26617.99
17:02:54|26616.83
17:02:55|26618.
17:02:56|26619.85
17:02:57|26619.87
17:02:58|26621.16
17:02:59|26620.9
17:03:00|26621.26
17:03:01|26621.17
17:03:02|26621.18
17:03:03|26620.51
17:03:04|26618.4
17:03:05|26616.8
17:03:06|26617.98
17:03:07|26617.95
17:03:08|26617.93
17:03:09|26616.61
17:03:10|26617.42
17:03:11|26617.29
17:03:12|26616.72
17:03:13|26616.61
17:03:14|26617.59
17:03:15|26616.61
17:03:16|26617.53
17:03:17|26617.47
17:03:18|26617.5
17:03:19|26617.74
17:03:20|26617.74
17:03:21|26617.73
17:03:22|26616.74
17:03:23|26618.19
17:03:24|26618.5
17:03:25|26618.88
17:03:26|26617.38
17:03:27|26617.38
17:03:28|26617.38
17:03:29|26617.38
17:03:30|26618.43
17:03:31|26618.4
17:03:32|26618.4
17:03:33|26618.4
17:03:34|26618.4
17:03:35|26618.4
17:03:36|26617.26
17:03:37|26617.26
17:03:38|26617.26
17:03:39|26617.26
17:03:40|26617.26
17:03:41|26616.
17:03:42|26617.87
17:03:43|26617.85
17:03:45|26617.85
17:03:46|26616.57
17:03:47|26616.56
17:03:48|26616.
17:03:49|26615.32
17:03:50|26615.32
17:03:51|26614.86
17:03:52|26612.37
17:03:53|26613.08
17:03:54|26614.
17:03:55|26613.06
17:03:56|26612.03
17:03:57|26611.23
17:03:59|26611.16
17:04:00|26608.22
17:04:00|26610.43
17:04:02|26610.43
17:04:02|26610.18
17:04:04|26610.87
17:04:04|26610.89
17:04:05|26611.48
17:04:07|26608.81
17:04:08|26611.
17:04:09|26605.
17:04:10|26606.92
17:04:11|26603.34
17:04:11|26601.56
17:04:12|26602.01
17:04:13|26601.56
17:04:15|26601.
17:04:15|26602.62
17:04:17|26601.87
17:04:17|26600.21
17:04:18|26599.51
17:04:19|26600.3
17:04:20|26598.1
17:04:22|26598.39
17:04:23|26598.39
17:04:24|26601.32
17:04:25|26602.
17:04:26|26602.85
17:04:27|26604.38
17:04:28|26602.52
17:04:29|26603.4
17:04:30|26602.
17:04:31|26602.97
17:04:32|26603.43
17:04:33|26604.09
17:04:34|26603.44
17:04:35|26603.44
17:04:36|26603.84
17:04:37|26602.97
17:04:38|26603.49
17:04:39|26602.98
17:04:40|26603.45
17:04:41|26604.39
17:04:42|26604.39
17:04:43|26604.43
17:04:44|26603.51
17:04:46|26605.57
17:04:46|26605.57
17:04:48|26605.57
17:04:49|26605.59
17:04:50|26604.69
17:04:51|26605.6
17:04:52|26604.74
17:04:53|26604.75
17:04:54|26604.75
17:04:55|26604.75
17:04:56|26605.55
17:04:57|26604.73
17:04:58|26604.6
17:04:59|26604.02
17:05:01|26604.03
17:05:01|26604.17
17:05:02|26604.09
17:05:03|26602.88
17:05:04|26603.89
17:05:05|26603.71
17:05:07|26603.66
17:05:08|26603.66
17:05:08|26602.38
17:05:10|26602.36
17:05:11|26604.44
17:05:12|26604.44
17:05:12|26604.44
17:05:13|26605.
17:05:14|26604.71
17:05:15|26605.5
17:05:16|26605.5
17:05:18|26605.5
17:05:18|26605.5
17:05:19|26606.77
17:05:21|26608.38
17:05:21|26608.63
17:05:22|26607.97
17:05:24|26607.64
17:05:25|26608.06
17:05:26|26608.56
17:05:27|26608.5
17:05:28|26608.5
17:05:28|26608.5
17:05:29|26608.
17:05:30|26608.81
17:05:31|26608.77
17:05:33|26606.09
17:05:33|26606.
17:05:34|26604.48
17:05:36|26604.99
17:05:36|26604.99
17:05:37|26605.
17:05:38|26605.
17:05:40|26604.08
17:05:40|26605.12
17:05:41|26604.33
17:05:42|26603.56
17:05:43|26603.56
17:05:45|26603.62
17:05:46|26603.07
17:05:47|26603.4
17:05:48|26604.8
17:05:50|26604.45
17:05:50|26604.45
17:05:51|26604.26
17:05:52|26604.26
17:05:53|26603.57
17:05:54|26603.96
17:05:55|26603.96
17:05:56|26603.51
17:05:57|26603.42
17:05:58|26603.42
17:05:59|26604.19
17:06:01|26604.26
17:06:02|26603.12
17:06:03|26603.12
17:06:04|26603.12
17:06:05|26603.12
17:06:06|26603.69
17:06:07|26603.69
17:06:08|26603.69
17:06:09|26603.69
17:06:10|26603.43
17:06:11|26604.38
17:06:12|26604.38
17:06:13|26604.15
17:06:14|26604.09
17:06:15|26604.09
17:06:16|26603.91
17:06:17|26603.89
17:06:18|26603.89
17:06:19|26604.4
17:06:20|26604.4
17:06:21|26604.39
17:06:22|26603.24
17:06:23|26604.
17:06:24|26602.86
17:06:25|26603.92
17:06:26|26603.91
17:06:27|26603.91
17:06:28|26603.91
17:06:29|26603.91
17:06:30|26603.91
17:06:31|26603.54
17:06:32|26602.35
17:06:33|26602.35
17:06:34|26602.35
17:06:35|26603.41
17:06:36|26604.38
17:06:37|26604.38
17:06:38|26604.26
17:06:39|26604.26
17:06:40|26604.26
17:06:41|26604.21
17:06:42|26604.22
17:06:43|26604.22
17:06:44|26604.22
17:06:45|26604.22
17:06:46|26602.54
17:06:47|26602.54
17:06:48|26602.54
17:06:49|26602.54
17:06:51|26604.42
17:06:51|26602.58
17:06:53|26602.58
17:06:54|26604.
17:06:55|26604.
17:06:56|26603.67
17:06:57|26603.67
17:06:58|26603.67
17:06:58|26603.59
17:06:59|26603.59
17:07:00|26603.41
17:07:01|26603.55
17:07:02|26603.55
17:07:03|26603.55
17:07:05|26603.55
17:07:06|26604.24
17:07:06|26604.24
17:07:08|26600.
17:07:09|26599.91
17:07:10|26595.99
17:07:11|26596.79
17:07:12|26595.68
17:07:13|26595.
17:07:14|26596.69
17:07:15|26596.79
17:07:16|26596.79
17:07:17|26595.14
17:07:18|26596.68
17:07:19|26595.44
17:07:20|26595.45
17:07:21|26596.52
17:07:22|26595.14
17:07:23|26597.26
17:07:24|26597.26
17:07:25|26595.2
17:07:26|26595.7
17:07:27|26595.7
17:07:28|26595.7
17:07:29|26595.
17:07:30|26596.68
17:07:31|26596.68
17:07:32|26596.68
17:07:33|26596.68
17:07:34|26595.01
17:07:35|26595.01
17:07:36|26596.58
17:07:37|26596.58
17:07:38|26596.58
17:07:39|26592.5
17:07:40|26593.67
17:07:41|26592.91
17:07:42|26593.68
17:07:43|26594.03
17:07:44|26594.03
17:07:45|26593.68
17:07:46|26594.25
17:07:48|26594.32
17:07:49|26593.43
17:07:50|26592.8
17:07:51|26594.08
17:07:52|26592.98
17:07:53|26593.
17:07:54|26593.
17:07:55|26595.69
17:07:56|26594.41
17:07:58|26594.5
17:07:58|26594.5
17:07:59|26592.81
17:08:01|26594.
17:08:01|26595.
17:08:03|26595.47
17:08:03|26593.76
17:08:05|26593.76
17:08:06|26593.5
17:08:07|26595.05
17:08:07|26595.05
17:08:08|26595.05
17:08:09|26597.5
17:08:10|26597.31
17:08:11|26596.31
17:08:12|26597.19
17:08:14|26597.2
17:08:15|26597.58
17:08:16|26597.6
17:08:16|26597.6
17:08:17|26596.69
17:08:18|26596.63
17:08:19|26596.63
17:08:21|26596.63
17:08:21|26596.63
17:08:22|26598.32
17:08:23|26598.32
17:08:24|26598.32
17:08:25|26598.01
17:08:27|26598.02
17:08:27|26597.57
17:08:28|26597.57
17:08:29|26597.72
17:08:31|26597.72
17:08:31|26597.66
17:08:33|26596.59
17:08:33|26596.59
17:08:34|26596.59
17:08:35|26599.5
17:08:36|26600.
17:08:37|26598.92
17:08:38|26598.04
17:08:39|26599.62
17:08:40|26599.62
17:08:41|26598.07
17:08:43|26598.07
17:08:43|26598.07
17:08:44|26598.16
17:08:46|26598.16
17:08:46|26599.23
17:08:48|26599.23
17:08:49|26598.21
17:08:51|26599.11
17:08:52|26599.11
17:08:53|26599.14
17:08:54|26599.14
17:08:55|26600.48
17:08:56|26600.48
17:08:57|26598.9
17:08:58|26598.9
17:08:59|26598.9
17:09:00|26598.9
17:09:01|26601.96
17:09:02|26602.12
17:09:03|26603.55
17:09:04|26603.55
17:09:05|26604.47
17:09:06|26604.84
17:09:07|26604.84
17:09:08|26604.84
17:09:09|26604.79
17:09:11|26604.85
17:09:12|26604.8
17:09:13|26604.8
17:09:13|26604.8
17:09:14|26604.2
17:09:16|26604.2
17:09:16|26604.22
17:09:17|26604.15
17:09:18|26604.25
17:09:19|26604.25
17:09:21|26604.04
17:09:21|26604.
17:09:22|26602.51
17:09:24|26603.82
17:09:24|26603.82
17:09:25|26602.4
17:09:26|26603.43
17:09:27|26603.43
17:09:28|26602.41
17:09:29|26602.41
17:09:31|26602.41
17:09:31|26603.1
17:09:32|26603.1
17:09:33|26603.1
17:09:34|26601.59
17:09:36|26601.59
17:09:36|26602.72
17:09:37|26602.72
17:09:39|26602.72
17:09:39|26600.01
17:09:40|26598.56
17:09:42|26599.45
17:09:42|26599.2
17:09:43|26599.5
17:09:44|26599.5
17:09:45|26599.5
17:09:46|26599.89
17:09:47|26599.89
17:09:49|26599.
17:09:50|26596.98
17:09:51|26599.5
17:09:52|26597.55
17:09:53|26597.65
17:09:54|26597.65
17:09:55|26597.65
17:09:56|26599.18
17:09:57|26599.18
17:09:58|26599.18
17:09:59|26599.08
17:10:00|26599.08
17:10:01|26598.88
17:10:02|26598.51
17:10:03|26598.8
17:10:04|26598.
17:10:05|26598.8
17:10:06|26598.67
17:10:07|26599.07
17:10:08|26599.2
17:10:09|26599.2
17:10:10|26598.02
17:10:11|26598.28
17:10:12|26598.26
17:10:13|26598.26
17:10:14|26598.26
17:10:15|26598.26
17:10:16|26598.41
17:10:17|26598.41
17:10:18|26598.41
17:10:19|26596.69
17:10:20|26596.69
17:10:21|26598.38
17:10:22|26597.59
17:10:23|26597.59
17:10:24|26597.59
17:10:25|26598.25
17:10:26|26598.24
17:10:27|26598.29
17:10:28|26598.29
17:10:29|26599.
17:10:30|26599.
17:10:31|26598.45
17:10:32|26598.45
17:10:33|26598.45
17:10:34|26597.59
17:10:35|26597.7
17:10:36|26598.58
17:10:37|26598.58
17:10:38|26598.58
17:10:39|26598.58
17:10:40|26598.53
17:10:41|26598.59
17:10:42|26598.59
17:10:43|26598.59
17:10:44|26599.05
17:10:45|26599.05
17:10:46|26599.2
17:10:47|26599.5
17:10:48|26599.
17:10:50|26602.28
17:10:50|26602.28
17:10:52|26602.5
17:10:53|26601.87
17:10:54|26601.87
17:10:55|26601.87
17:10:56|26602.5
17:10:57|26602.5
17:10:58|26603.5
17:10:59|26603.5
17:11:00|26603.5
17:11:01|26603.96
17:11:02|26603.96
17:11:03|26603.14
17:11:04|26603.14
17:11:05|26602.93
17:11:06|26603.61
17:11:07|26603.61
17:11:08|26603.61
17:11:09|26603.61
17:11:10|26603.61
17:11:11|26603.35
17:11:12|26603.35
17:11:13|26603.35
17:11:14|26602.
17:11:15|26602.
17:11:16|26603.17
17:11:17|26603.17
17:11:18|26603.17
17:11:19|26601.
17:11:20|26601.97
17:11:21|26601.87
17:11:22|26601.81
17:11:23|26601.74
17:11:24|26602.
17:11:25|26602.
17:11:26|26602.
17:11:27|26601.27
17:11:28|26601.27
17:11:29|26601.27
17:11:30|26601.77
17:11:31|26602.4
17:11:32|26602.4
17:11:33|26601.32
17:11:34|26601.32
17:11:35|26601.32
17:11:36|26602.06
17:11:37|26602.06
17:11:38|26602.06
17:11:39|26602.06
17:11:40|26602.06
17:11:41|26602.3
17:11:42|26602.3
17:11:43|26602.3
17:11:44|26603.29
17:11:45|26604.15
17:11:46|26604.14
17:11:47|26604.14
17:11:48|26604.14
17:11:49|26603.32
17:11:50|26603.32
17:11:51|26604.39
17:11:52|26603.34
17:11:53|26603.34
17:11:54|26603.34
17:11:55|26603.34
17:11:56|26604.38
17:11:57|26604.
17:11:58|26603.47
17:11:59|26603.47
17:12:00|26603.45
17:12:01|26604.39
17:12:02|26604.39
17:12:03|26604.39
17:12:04|26604.39
17:12:05|26603.34
17:12:06|26604.39
17:12:07|26602.76
17:12:08|26602.76
17:12:09|26602.76
17:12:10|26602.76
17:12:11|26603.
17:12:12|26603.
17:12:13|26603.
17:12:14|26603.
17:12:15|26601.27
17:12:16|26602.1
17:12:17|26602.05
17:12:18|26602.05
17:12:19|26602.05
17:12:21|26602.05
17:12:21|26602.85
17:12:22|26603.87
17:12:23|26602.16
17:12:24|26602.16
17:12:26|26602.16
17:12:26|26603.29
17:12:27|26603.22
17:12:28|26603.22
17:12:29|26602.3
17:12:31|26602.3
17:12:32|26603.03
17:12:33|26603.03
17:12:34|26603.03
17:12:35|26601.29
17:12:36|26602.57
17:12:36|26601.54
17:12:38|26601.54
17:12:38|26601.29
17:12:40|26600.
17:12:41|26600.94
17:12:41|26599.89
17:12:42|26599.89
17:12:43|26599.89
17:12:45|26600.02
17:12:46|26600.
17:12:47|26599.93
17:12:48|26599.93
17:12:49|26599.93
17:12:50|26599.93
17:12:50|26600.21
17:12:52|26599.91
17:12:54|26599.91
17:12:54|26599.91
17:12:56|26599.91
17:12:57|26596.
17:12:58|26596.
17:12:59|26596.
17:12:59|26596.86
17:13:00|26596.86
17:13:01|26597.26
17:13:02|26595.91
17:13:03|26595.91
17:13:04|26595.91
17:13:06|26596.76
17:13:07|26596.77
17:13:07|26596.77
17:13:08|26596.77
17:13:10|26596.77
17:13:11|26596.77
17:13:11|26597.48
17:13:12|26597.48
17:13:13|26596.59
17:13:15|26597.44
17:13:15|26597.44
17:13:17|26597.22
17:13:18|26597.22
17:13:18|26595.84
17:13:19|26595.84
17:13:20|26595.84
17:13:21|26595.33
17:13:23|26595.33
17:13:24|26596.41
17:13:25|26596.41
17:13:26|26597.49
17:13:27|26596.61
17:13:28|26596.61
17:13:29|26596.61
17:13:30|26596.61
17:13:31|26597.36
17:13:32|26597.36
17:13:33|26597.36
17:13:34|26597.36
17:13:35|26597.36
17:13:36|26597.26
17:13:37|26597.26
17:13:38|26597.26
17:13:39|26597.22
17:13:40|26597.22
17:13:41|26597.5
17:13:42|26597.5
17:13:43|26597.5
17:13:44|26597.5
17:13:45|26597.5
17:13:46|26597.5
17:13:47|26596.54
17:13:48|26595.5
17:13:49|26595.37
17:13:50|26593.67
17:13:51|26594.98
17:13:52|26593.68
17:13:53|26593.68
17:13:55|26593.5
17:13:56|26594.42
17:13:56|26594.41
17:13:58|26594.41
17:13:59|26594.41
17:13:59|26594.
17:14:01|26594.
17:14:02|26594.36
17:14:03|26594.36
17:14:04|26594.36
17:14:05|26594.36
17:14:06|26594.36
17:14:07|26594.3
17:14:08|26594.3
17:14:09|26594.3
17:14:10|26594.3
17:14:11|26594.3
17:14:12|26594.24
17:14:12|26594.24
17:14:14|26594.22
17:14:15|26594.24
17:14:16|26594.24
17:14:17|26594.27
17:14:18|26594.27
17:14:19|26594.53
17:14:19|26594.53
17:14:20|26594.53
17:14:22|26594.07
17:14:23|26594.07
17:14:24|26593.94
17:14:25|26594.
17:14:26|26595.1
17:14:27|26594.94
17:14:28|26594.94
17:14:29|26594.94
17:14:30|26594.94
17:14:31|26595.48
17:14:32|26595.48
17:14:33|26593.5
17:14:34|26593.5
17:14:35|26593.5
17:14:36|26594.
17:14:37|26595.
17:14:38|26595.
17:14:39|26595.
17:14:41|26595.
17:14:41|26595.42
17:14:42|26595.42
17:14:43|26595.42
17:14:44|26595.42
17:14:46|26595.42
17:14:46|26595.42
17:14:48|26594.36
17:14:48|26594.4
17:14:49|26594.48
17:14:50|26594.48
17:14:51|26594.44
17:14:52|26594.44
17:14:54|26594.44
17:14:55|26594.44
17:14:56|26595.28
17:14:57|26595.28
17:14:58|26595.12
17:14:59|26595.12
17:15:00|26595.01
17:15:01|26593.91
17:15:02|26593.9
17:15:03|26593.9
17:15:04|26594.88
17:15:05|26593.04
17:15:06|26594.74
17:15:07|26595.38
17:15:08|26595.38
17:15:09|26595.29
17:15:10|26595.29
17:15:11|26595.12
17:15:12|26593.5
17:15:13|26593.5
17:15:14|26589.
17:15:15|26588.48
17:15:16|26587.95
17:15:17|26587.95
17:15:18|26587.95
17:15:19|26587.95
17:15:20|26588.15
17:15:21|26587.99
17:15:22|26587.98
17:15:23|26586.
17:15:24|26587.25
17:15:25|26587.25
17:15:26|26585.78
17:15:27|26587.04
17:15:28|26587.31
17:15:29|26586.67
17:15:30|26586.72
17:15:31|26586.8
17:15:32|26585.35
17:15:33|26586.
17:15:34|26586.
17:15:35|26586.77
17:15:36|26586.77
17:15:37|26586.77
17:15:38|26586.77
17:15:39|26585.78
17:15:40|26585.5
17:15:41|26586.75
17:15:42|26586.76
17:15:43|26586.76
17:15:44|26586.76
17:15:45|26586.76
17:15:46|26586.86
17:15:47|26585.5
17:15:48|26585.51
17:15:49|26585.51
17:15:50|26585.51
17:15:51|26586.99
17:15:52|26585.21
17:15:53|26586.88
17:15:54|26586.88
17:15:55|26586.88
17:15:56|26586.82
17:15:57|26583.78
17:15:58|26583.78
17:15:59|26583.78
17:16:00|26583.78
17:16:01|26585.12
17:16:03|26585.12
17:16:04|26585.36
17:16:05|26585.36
17:16:05|26585.49
17:16:07|26585.48
17:16:08|26585.48
17:16:09|26585.48
17:16:10|26585.48
17:16:11|26585.45
17:16:12|26584.64
17:16:13|26584.64
17:16:14|26584.64
17:16:15|26584.64
17:16:16|26585.87
17:16:17|26584.64
17:16:19|26585.73
17:16:19|26585.73
17:16:20|26585.73
17:16:21|26586.51
17:16:22|26586.51
17:16:23|26586.51
17:16:24|26583.29
17:16:25|26584.5
17:16:26|26586.
17:16:27|26584.44
17:16:28|26584.44
17:16:29|26584.44
17:16:30|26584.44
17:16:32|26585.32
17:16:32|26587.05
17:16:33|26588.15
17:16:34|26587.5
17:16:35|26587.5
17:16:36|26588.18
17:16:37|26588.18
17:16:38|26587.82
17:16:39|26588.16
17:16:40|26587.49
17:16:41|26589.07
17:16:42|26587.46
17:16:43|26587.56
17:16:44|26587.84
17:16:45|26587.84
17:16:46|26587.97
17:16:48|26587.53
17:16:48|26587.43
17:16:49|26587.43
17:16:50|26588.43
17:16:52|26588.99
17:16:52|26589.97
17:16:53|26589.97
17:16:54|26588.43
17:16:56|26588.38
17:16:57|26589.06
17:16:58|26589.06
17:16:59|26587.5
17:17:00|26587.5
17:17:01|26587.5
17:17:02|26588.73
17:17:03|26588.71
17:17:04|26588.71
17:17:04|26588.71
17:17:06|26588.71
17:17:07|26588.35
17:17:08|26588.35
17:17:09|26588.35
17:17:10|26588.35
17:17:11|26588.35
17:17:12|26588.95
17:17:13|26588.95
17:17:14|26588.95
17:17:15|26588.03
17:17:15|26588.03
17:17:17|26588.02
17:17:18|26587.1
17:17:18|26587.1
17:17:19|26587.1
17:17:21|26589.88
17:17:21|26589.88
17:17:23|26589.88
17:17:23|26589.88
17:17:25|26589.74
17:17:26|26589.74
17:17:27|26589.87
17:17:28|26589.87
17:17:28|26589.87
17:17:30|26589.87
17:17:31|26589.87
17:17:32|26589.07
17:17:32|26589.07
17:17:33|26589.07
17:17:35|26589.07
17:17:36|26588.03
17:17:36|26589.55
17:17:37|26588.07
17:17:39|26588.08
17:17:40|26588.08
17:17:41|26589.14
17:17:42|26589.14
17:17:43|26589.14
17:17:43|26589.14
17:17:45|26589.56
17:17:46|26589.56
17:17:46|26589.55
17:17:47|26589.55
17:17:49|26589.55
17:17:50|26589.55
17:17:51|26589.55
17:17:51|26590.24
17:17:53|26592.69
17:17:53|26593.32
17:17:55|26593.32
17:17:56|26592.23
17:17:57|26593.33
17:17:58|26593.33
17:18:00|26593.28
17:18:00|26593.09
17:18:02|26594.14
17:18:03|26594.14
17:18:03|26594.14
17:18:04|26594.14
17:18:06|26593.38
17:18:07|26593.38
17:18:08|26593.38
17:18:09|26593.38
17:18:10|26593.38
17:18:11|26592.36
17:18:12|26593.32
17:18:13|26593.32
17:18:14|26593.32
17:18:15|26592.36
17:18:16|26593.61
17:18:17|26593.85
17:18:18|26593.56
17:18:19|26593.5
17:18:20|26594.54
17:18:21|26594.54
17:18:22|26594.11
17:18:23|26593.01
17:18:24|26593.01
17:18:25|26593.97
17:18:26|26594.12
17:18:27|26594.16
17:18:28|26594.16
17:18:29|26594.46
17:18:30|26594.46
17:18:31|26594.46
17:18:32|26596.44
17:18:33|26595.56
17:18:35|26595.56
17:18:35|26595.33
17:18:36|26596.15
17:18:37|26596.15
17:18:38|26596.15
17:18:39|26595.97
17:18:40|26595.97
17:18:41|26595.67
17:18:42|26595.67
17:18:43|26595.67
17:18:44|26594.65
17:18:45|26594.4
17:18:46|26594.76
17:18:47|26594.76
17:18:48|26594.76
17:18:49|26594.76
17:18:50|26594.76
17:18:51|26595.34
17:18:52|26594.3
17:18:53|26594.3
17:18:54|26594.3
17:18:55|26594.3
17:18:57|26595.33
17:18:58|26594.44
17:18:59|26594.44
17:19:00|26593.5
17:19:02|26594.86
17:19:02|26594.86
17:19:04|26594.86
17:19:04|26594.86
17:19:06|26594.86
17:19:07|26594.28
17:19:08|26594.28
17:19:09|26594.28
17:19:10|26594.28
17:19:11|26593.26
17:19:12|26594.24
17:19:13|26594.24
17:19:13|26594.24
17:19:14|26594.24
17:19:16|26594.24
17:19:17|26593.29
17:19:17|26593.29
17:19:19|26593.93
17:19:20|26593.93
17:19:20|26593.93
17:19:22|26594.21
17:19:23|26593.12
17:19:24|26593.94
17:19:25|26593.94
17:19:26|26593.94
17:19:27|26594.37
17:19:27|26595.56
17:19:29|26595.56
17:19:30|26595.56
17:19:30|26593.78
17:19:32|26593.79
17:19:33|26593.79
17:19:34|26593.79
17:19:35|26594.5
17:19:35|26594.5
17:19:37|26594.5
17:19:37|26594.5
17:19:38|26593.62
17:19:39|26593.62
17:19:40|26595.49
17:19:42|26595.45
17:19:43|26595.45
17:19:44|26595.45
17:19:45|26595.45
17:19:46|26595.22
17:19:47|26595.22
17:19:47|26595.22
17:19:48|26595.22
17:19:49|26595.22
17:19:51|26594.05
17:19:52|26594.09
17:19:53|26594.09
17:19:53|26594.09
17:19:55|26594.09
17:19:56|26595.18
17:19:56|26597.11
17:19:58|26597.11
17:19:59|26596.59
17:20:00|26596.51
17:20:01|26597.33
17:20:02|26599.01
17:20:04|26599.01
17:20:05|26600.04
17:20:06|26600.04
17:20:06|26600.05
17:20:07|26600.05
17:20:08|26599.15
17:20:09|26600.05
17:20:11|26600.05
17:20:11|26599.28
17:20:12|26600.02
17:20:14|26599.01
17:20:15|26599.01
17:20:16|26598.95
17:20:16|26599.85
17:20:17|26599.85
17:20:18|26598.36
17:20:20|26599.49
17:20:21|26600.05
17:20:22|26600.
17:20:22|26601.09
17:20:23|26600.5
17:20:25|26600.72
17:20:26|26600.72
17:20:26|26601.3
17:20:28|26601.3
17:20:29|26601.55
17:20:30|26601.01
17:20:31|26601.01
17:20:32|26601.93
17:20:32|26601.93
17:20:34|26601.93
17:20:34|26601.93
17:20:36|26601.93
17:20:36|26601.93
17:20:37|26601.09
17:20:38|26601.08
17:20:39|26601.07
17:20:40|26601.07
17:20:41|26602.
17:20:42|26602.
17:20:44|26601.13
17:20:44|26600.5
17:20:45|26600.5
17:20:47|26601.48
17:20:47|26601.51
17:20:48|26601.51
17:20:49|26601.51
17:20:50|26601.51
17:20:51|26601.97
17:20:52|26600.95
17:20:53|26600.95
17:20:54|26600.95
17:20:55|26604.13
17:20:56|26604.53
17:20:58|26603.74
17:20:59|26605.2
17:21:00|26605.2
17:21:02|26605.2
17:21:02|26605.2
17:21:03|26605.17
17:21:04|26605.17
17:21:06|26605.17
17:21:06|26604.93
17:21:07|26604.93
17:21:09|26604.44
17:21:09|26603.98
17:21:10|26603.95
17:21:11|26603.84
17:21:12|26603.72
17:21:13|26606.65
17:21:14|26607.26
17:21:15|26605.01
17:21:16|26604.98
17:21:17|26604.96
17:21:18|26604.34
17:21:20|26605.02
17:21:20|26605.02
17:21:21|26606.8
17:21:22|26604.82
17:21:23|26604.82
17:21:24|26604.82
17:21:25|26604.82
17:21:26|26606.14
17:21:27|26606.14
17:21:28|26606.14
17:21:29|26606.14
17:21:30|26606.14
17:21:31|26605.96
17:21:32|26605.96
17:21:33|26605.96
17:21:34|26605.96
17:21:36|26605.96
17:21:36|26605.92
17:21:37|26604.94
17:21:38|26604.94
17:21:39|26604.94
17:21:40|26604.94
17:21:41|26605.89
17:21:42|26605.89
17:21:43|26605.89
17:21:44|26605.89
17:21:45|26605.89
17:21:46|26605.87
17:21:47|26605.5
17:21:48|26604.05
17:21:49|26604.07
17:21:51|26604.07
17:21:51|26605.81
17:21:52|26604.62
17:21:53|26604.62
17:21:54|26604.62
17:21:55|26604.62
17:21:56|26605.68
17:21:57|26605.68
17:21:58|26605.68
17:21:59|26604.65
17:22:01|26604.48
17:22:02|26605.55
17:22:03|26604.4
17:22:04|26605.51
17:22:05|26605.51
17:22:06|26605.51
17:22:07|26605.17
17:22:08|26603.15
17:22:09|26603.05
17:22:10|26602.12
17:22:11|26601.84
17:22:12|26602.05
17:22:13|26602.5
17:22:14|26602.55
17:22:15|26602.55
17:22:16|26602.55
17:22:17|26603.15
17:22:18|26603.15
17:22:19|26603.15
17:22:20|26603.15
17:22:21|26603.15
17:22:22|26602.11
17:22:23|26602.11
17:22:24|26602.11
17:22:25|26602.11
17:22:26|26602.1
17:22:27|26603.05
17:22:28|26603.05
17:22:29|26603.05
17:22:30|26603.05
17:22:31|26603.05
17:22:32|26601.37
17:22:33|26601.37
17:22:34|26601.37
17:22:36|26601.37
17:22:36|26602.34
17:22:37|26602.34
17:22:38|26602.34
17:22:40|26602.37
17:22:40|26602.37
17:22:41|26602.93
17:22:42|26602.74
17:22:44|26602.52
17:22:45|26602.52
17:22:46|26603.34
17:22:47|26603.33
17:22:48|26603.33
17:22:49|26603.33
17:22:50|26603.33
17:22:52|26602.51
17:22:52|26602.51
17:22:53|26603.33
17:22:54|26602.51
17:22:55|26602.5
17:22:56|26603.33
17:22:57|26603.33
17:22:58|26603.33
17:22:59|26602.
17:23:00|26602.
17:23:02|26603.16
17:23:03|26603.16
17:23:04|26603.16
17:23:04|26602.
17:23:06|26602.
17:23:07|26603.01
17:23:08|26603.01
17:23:09|26603.01
17:23:10|26603.01
17:23:11|26603.01
17:23:12|26602.99
17:23:13|26602.99
17:23:14|26602.99
17:23:15|26602.99
17:23:15|26602.99
17:23:17|26602.99
17:23:18|26602.99
17:23:19|26602.99
17:23:20|26603.01
17:23:21|26603.01
17:23:22|26603.98
17:23:23|26602.82
17:23:24|26602.82
17:23:25|26603.46
17:23:26|26603.45
17:23:26|26603.72
17:23:28|26603.72
17:23:29|26603.45
17:23:30|26603.46
17:23:30|26603.73
17:23:32|26604.
17:23:33|26603.22
17:23:33|26603.22
17:23:34|26603.62
17:23:36|26603.32
17:23:36|26604.
17:23:38|26603.4
17:23:39|26603.74
17:23:40|26603.81
17:23:40|26603.81
17:23:42|26604.87
17:23:42|26603.42
17:23:44|26603.42
17:23:45|26604.62
17:23:46|26605.64
17:23:47|26605.62
17:23:48|26605.62
17:23:49|26605.62
17:23:49|26605.62
17:23:51|26605.51
17:23:52|26605.51
17:23:53|26604.55
17:23:54|26604.6
17:23:54|26605.35
17:23:56|26605.51
17:23:57|26605.51
17:23:57|26605.51
17:23:58|26605.51
17:23:59|26604.87
17:24:01|26605.5
17:24:01|26605.5
17:24:03|26605.5
17:24:04|26605.5
17:24:06|26605.5
17:24:06|26605.5
17:24:08|26605.5
17:24:09|26605.5
17:24:10|26605.5
17:24:11|26605.5
17:24:12|26601.87
17:24:12|26601.87
17:24:13|26601.87
17:24:15|26601.87
17:24:16|26603.45
17:24:17|26603.45
17:24:18|26603.45
17:24:19|26603.45
17:24:20|26602.26
17:24:21|26602.26
17:24:22|26602.24
17:24:23|26602.24
17:24:24|26602.24
17:24:25|26602.24
17:24:26|26602.24
17:24:27|26603.04
17:24:28|26603.04
17:24:29|26603.49
17:24:30|26602.51
17:24:31|26602.51
17:24:32|26603.5
17:24:33|26603.5
17:24:34|26603.5
17:24:35|26603.5
17:24:36|26603.5
17:24:37|26603.5
17:24:38|26603.5
17:24:39|26603.5
17:24:40|26602.7
17:24:41|26602.7
17:24:42|26603.5
17:24:43|26603.5
17:24:44|26603.5
17:24:45|26603.5
17:24:46|26603.5
17:24:47|26607.01
17:24:48|26607.07
17:24:49|26607.06
17:24:50|26607.16
17:24:51|26607.12
17:24:52|26606.28
17:24:53|26606.33
17:24:54|26606.33
17:24:55|26606.33
17:24:57|26607.07
17:24:57|26607.07
17:24:58|26606.
17:25:00|26606.52
17:25:00|26604.51
17:25:01|26605.29
17:25:03|26604.51
17:25:04|26604.51
17:25:06|26604.04
17:25:06|26605.08
17:25:07|26604.51
17:25:08|26604.51
17:25:09|26604.03
17:25:10|26605.11
17:25:11|26606.49
17:25:12|26606.49
17:25:13|26606.49
17:25:14|26606.49
17:25:15|26606.99
17:25:16|26607.
17:25:17|26607.
17:25:18|26607.
17:25:19|26606.45
17:25:20|26606.
17:25:21|26606.29
17:25:22|26605.01
17:25:23|26605.01
17:25:24|26605.03
17:25:25|26605.03
17:25:26|26605.81
17:25:27|26604.51
17:25:28|26604.51
17:25:29|26604.51
17:25:30|26604.51
17:25:31|26605.57
17:25:32|26605.57
17:25:33|26605.57
17:25:34|26605.47
17:25:35|26605.47
17:25:36|26605.44
17:25:37|26605.44
17:25:38|26605.44
17:25:39|26605.44
17:25:40|26605.44
17:25:41|26605.08
17:25:42|26605.08
17:25:43|26603.95
17:25:44|26603.95
17:25:45|26603.95
17:25:46|26604.43
17:25:47|26604.32
17:25:48|26604.32
17:25:49|26604.12
17:25:50|26604.12
17:25:51|26605.
17:25:52|26605.11
17:25:53|26605.11
17:25:54|26605.22
17:25:55|26605.22
17:25:56|26605.77
17:25:57|26605.77
17:25:58|26605.77
17:25:59|26605.77
17:26:00|26605.77
17:26:01|26605.74
17:26:02|26604.
17:26:03|26604.
17:26:04|26603.23
17:26:06|26603.23
17:26:07|26604.25
17:26:08|26604.25
17:26:09|26604.25
17:26:10|26604.25
17:26:10|26604.25
17:26:12|26604.18
17:26:13|26604.18
17:26:14|26603.88
17:26:15|26603.88
17:26:16|26603.88
17:26:16|26604.99
17:26:17|26603.49
17:26:19|26607.31
17:26:20|26607.27
17:26:21|26607.27
17:26:22|26606.68
17:26:23|26606.68
17:26:24|26606.69
17:26:25|26606.69
17:26:26|26608.16
17:26:27|26609.5
17:26:28|26609.5
17:26:29|26609.5
17:26:30|26609.78
17:26:31|26608.24
17:26:32|26609.26
17:26:33|26609.26
17:26:34|26608.89
17:26:35|26608.
17:26:36|26608.77
17:26:37|26608.75
17:26:38|26606.51
17:26:39|26605.36
17:26:40|26606.34
17:26:41|26606.27
17:26:42|26605.77
17:26:43|26606.
17:26:44|26605.37
17:26:45|26606.28
17:26:46|26606.28
17:26:47|26606.21
17:26:48|26606.21
17:26:49|26606.5
17:26:50|26606.5
17:26:51|26607.
17:26:52|26606.53
17:26:53|26606.53
17:26:54|26607.08
17:26:55|26607.08
17:26:56|26607.2
17:26:57|26607.61
17:26:58|26607.38
17:26:59|26607.38
17:27:00|26607.38
17:27:01|26607.38
17:27:02|26606.81
17:27:03|26606.81
17:27:04|26606.81
17:27:06|26606.52
17:27:06|26606.5
17:27:08|26606.5
17:27:09|26606.5
17:27:09|26606.
17:27:11|26606.
17:27:12|26607.08
17:27:13|26607.08
17:27:14|26607.08
17:27:15|26607.08
17:27:15|26607.08
17:27:17|26606.82
17:27:18|26606.06
17:27:19|26606.06
17:27:20|26606.06
17:27:21|26606.06
17:27:21|26607.81
17:27:22|26606.33
17:27:23|26606.33
17:27:25|26606.33
17:27:26|26606.33
17:27:26|26607.35
17:27:27|26604.27
17:27:28|26604.27
17:27:30|26604.27
17:27:30|26604.27
17:27:32|26603.65
17:27:33|26603.65
17:27:34|26603.65
17:27:35|26603.65
17:27:36|26603.65
17:27:37|26603.65
17:27:38|26603.65
17:27:39|26602.85
17:27:40|26602.7
17:27:41|26602.7
17:27:42|26603.04
17:27:43|26603.04
17:27:44|26603.04
17:27:45|26603.04
17:27:46|26602.01
17:27:47|26601.99
17:27:48|26600.01
17:27:49|26602.01
17:27:50|26602.4
17:27:51|26602.01
17:27:52|26602.96
17:27:53|26602.97
17:27:54|26602.97
17:27:55|26602.11
17:27:56|26602.11
17:27:57|26603.23
17:27:58|26602.34
17:27:59|26602.34
17:28:00|26602.36
17:28:01|26602.35
17:28:02|26603.23
17:28:03|26603.23
17:28:04|26602.31
17:28:05|26602.31
17:28:07|26602.31
17:28:07|26602.65
17:28:09|26602.65
17:28:10|26602.65
17:28:11|26602.65
17:28:12|26602.64
17:28:13|26602.64
17:28:14|26602.64
17:28:15|26602.64
17:28:16|26602.64
17:28:17|26602.65
17:28:18|26602.65
17:28:19|26602.65
17:28:20|26602.65
17:28:21|26602.65
17:28:22|26602.59
17:28:22|26602.03
17:28:24|26602.03
17:28:24|26602.03
17:28:26|26602.03
17:28:26|26602.52
17:28:28|26602.52
17:28:29|26601.45
17:28:29|26601.45
17:28:30|26601.46
17:28:31|26602.36
17:28:33|26602.35
17:28:34|26602.4
17:28:35|26602.4
17:28:36|26602.4
17:28:37|26603.92
17:28:38|26603.9
17:28:39|26603.9
17:28:40|26603.85
17:28:41|26603.85
17:28:42|26602.93
17:28:43|26602.93
17:28:44|26602.93
17:28:45|26602.87
17:28:46|26602.
17:28:47|26602.91
17:28:48|26602.91
17:28:49|26602.91
17:28:50|26602.91
17:28:51|26602.91
17:28:52|26602.88
17:28:53|26602.88
17:28:54|26601.35
17:28:55|26601.35
17:28:56|26602.58
17:28:57|26602.58
17:28:58|26602.58
17:28:59|26601.52
17:29:00|26601.33
17:29:01|26602.39
17:29:02|26602.39
17:29:03|26602.38
17:29:04|26602.38
17:29:05|26602.35
17:29:06|26602.31
17:29:07|26602.3
17:29:08|26601.1
17:29:09|26602.27
17:29:10|26602.27
17:29:11|26602.27
17:29:12|26602.31
17:29:13|26602.31
17:29:14|26602.31
17:29:15|26602.5
17:29:16|26602.5
17:29:17|26602.44
17:29:18|26602.44
17:29:19|26601.24
17:29:20|26601.24
17:29:22|26602.39
17:29:22|26602.39
17:29:23|26601.34
17:29:25|26601.34
17:29:26|26602.21
17:29:27|26602.16
17:29:28|26602.12
17:29:29|26602.12
17:29:30|26602.12
17:29:31|26602.12
17:29:32|26602.16
17:29:33|26601.75
17:29:34|26601.75
17:29:35|26601.1
17:29:36|26601.1
17:29:37|26602.02
17:29:38|26602.02
17:29:38|26602.02
17:29:40|26602.02
17:29:40|26602.02
17:29:42|26602.01
17:29:43|26602.01
17:29:44|26602.01
17:29:45|26601.11
17:29:46|26601.11
17:29:47|26602.01
17:29:47|26602.01
17:29:49|26602.01
17:29:50|26602.02
17:29:50|26602.02
17:29:52|26602.02
17:29:53|26601.14
17:29:53|26601.14
17:29:55|26601.14
17:29:55|26601.14
17:29:56|26602.49
17:29:58|26602.49
17:29:59|26601.85
17:29:59|26601.85
17:30:00|26601.1
17:30:01|26602.16
17:30:03|26594.88
17:30:03|26596.88
17:30:05|26592.7
17:30:05|26591.71
17:30:06|26592.79
17:30:08|26591.43
17:30:09|26590.94
17:30:09|26590.94
17:30:11|26590.94
17:30:11|26593.
17:30:13|26592.16
17:30:14|26593.64
17:30:15|26592.45
17:30:16|26592.45
17:30:17|26592.88
17:30:18|26592.9
17:30:19|26592.01
17:30:20|26592.02
17:30:21|26592.9
17:30:22|26592.09
17:30:23|26593.36
17:30:24|26593.36
17:30:25|26593.35
17:30:26|26593.35
17:30:27|26593.34
17:30:28|26593.35
17:30:29|26593.35
17:30:30|26593.33
17:30:31|26593.33
17:30:32|26593.41
17:30:33|26593.05
17:30:34|26593.05
17:30:35|26593.05
17:30:36|26593.05
17:30:37|26593.74
17:30:38|26593.74
17:30:39|26593.75
17:30:40|26593.75
17:30:41|26593.75
17:30:42|26593.75
17:30:43|26593.75
17:30:44|26593.75
17:30:45|26593.75
17:30:46|26593.75
17:30:47|26593.73
17:30:48|26593.73
17:30:49|26593.73
17:30:50|26593.73
17:30:51|26593.73
17:30:52|26592.73
17:30:53|26592.73
17:30:54|26592.73
17:30:55|26592.73
17:30:56|26592.73
17:30:57|26593.76
17:30:58|26592.85
17:30:59|26592.85
17:31:00|26593.76
17:31:01|26593.76
17:31:02|26593.76
17:31:03|26593.76
17:31:04|26593.76
17:31:05|26593.75
17:31:06|26594.72
17:31:07|26596.53
17:31:09|26596.
17:31:09|26597.67
17:31:11|26597.65
17:31:12|26596.02
17:31:13|26596.02
17:31:14|26596.02
17:31:15|26597.26
17:31:16|26597.26
17:31:17|26597.26
17:31:18|26596.35
17:31:19|26596.35
17:31:21|26596.36
17:31:21|26596.36
17:31:22|26596.76
17:31:23|26597.99
17:31:24|26597.28
17:31:25|26597.28
17:31:26|26597.28
17:31:27|26598.34
17:31:28|26598.34
17:31:30|26597.09
17:31:31|26597.09
17:31:31|26598.97
17:31:33|26598.97
17:31:34|26598.97
17:31:35|26598.97
17:31:36|26598.97
17:31:37|26598.96
17:31:38|26598.96
17:31:39|26598.96
17:31:39|26598.96
17:31:41|26598.96
17:31:42|26598.97
17:31:43|26598.97
17:31:44|26598.97
17:31:45|26598.97
17:31:46|26598.97
17:31:47|26598.97
17:31:48|26598.97
17:31:49|26598.96
17:31:50|26598.05
17:31:51|26598.05
17:31:51|26597.33
17:31:53|26597.33
17:31:54|26598.
17:31:55|26598.
17:31:56|26597.38
17:31:57|26597.69
17:31:58|26597.06
17:31:58|26597.06
17:32:00|26597.06
17:32:00|26595.63
17:32:01|26597.49
17:32:03|26597.49
17:32:04|26597.49
17:32:05|26597.49
17:32:06|26597.49
17:32:06|26597.39
17:32:08|26597.39
17:32:09|26595.71
17:32:10|26598.
17:32:11|26597.47
17:32:12|26598.7
17:32:13|26597.06
17:32:14|26597.06
17:32:15|26597.06
17:32:16|26596.54
17:32:17|26596.56
17:32:18|26596.56
17:32:19|26596.56
17:32:20|26596.56
17:32:21|26596.
17:32:22|26596.04
17:32:23|26596.99
17:32:24|26597.
17:32:25|26597.
17:32:26|26596.18
17:32:27|26597.35
17:32:29|26597.35
17:32:30|26597.35
17:32:30|26597.35
17:32:31|26597.35
17:32:33|26597.13
17:32:33|26596.35
17:32:34|26597.39
17:32:35|26597.39
17:32:37|26597.39
17:32:38|26597.82
17:32:39|26597.82
17:32:39|26597.94
17:32:41|26597.94
17:32:42|26597.
17:32:42|26597.8
17:32:43|26597.8
17:32:44|26597.8
17:32:45|26597.8
17:32:46|26597.93
17:32:47|26598.92
17:32:48|26598.91
17:32:49|26598.09
17:32:51|26597.5
17:32:52|26596.72
17:32:52|26596.84
17:32:53|26597.78
17:32:54|26597.55
17:32:55|26597.55
17:32:56|26597.51
17:32:58|26598.
17:32:59|26597.51
17:32:59|26597.51
17:33:01|26599.
17:33:02|26598.64
17:33:03|26598.64
17:33:04|26597.83
17:33:05|26597.83
17:33:06|26597.83
17:33:07|26599.5
17:33:08|26599.5
17:33:09|26599.5
17:33:10|26598.67
17:33:11|26598.
17:33:12|26599.
17:33:13|26599.
17:33:14|26598.28
17:33:15|26598.28
17:33:16|26598.36
17:33:17|26599.35
17:33:18|26599.32
17:33:19|26599.32
17:33:20|26598.13
17:33:21|26597.94
17:33:22|26598.93
17:33:23|26597.77
17:33:24|26598.66
17:33:25|26597.63
17:33:26|26597.63
17:33:27|26598.58
17:33:28|26597.98
17:33:29|26597.99
17:33:30|26597.5
17:33:31|26598.59
17:33:32|26598.56
17:33:33|26598.
17:33:34|26597.5
17:33:35|26597.5
17:33:36|26597.35
17:33:37|26598.28
17:33:38|26598.92
17:33:39|26598.92
17:33:40|26598.92
17:33:41|26598.92
17:33:42|26597.95
17:33:44|26597.95
17:33:45|26597.95
17:33:46|26597.95
17:33:46|26597.95
17:33:47|26598.67
17:33:49|26598.67
17:33:50|26598.67
17:33:51|26598.67
17:33:52|26598.63
17:33:53|26598.67
17:33:54|26597.67
17:33:55|26597.67
17:33:56|26597.67
17:33:57|26598.7
17:33:58|26598.7
17:33:59|26598.7
17:34:00|26598.7
17:34:01|26598.7
17:34:02|26598.7
17:34:03|26598.7
17:34:04|26598.7
17:34:05|26598.7
17:34:06|26598.7
17:34:07|26598.7
17:34:08|26598.7
17:34:09|26598.7
17:34:10|26598.7
17:34:11|26598.7
17:34:12|26598.7
17:34:13|26598.7
17:34:14|26598.7
17:34:15|26599.
17:34:16|26599.
17:34:17|26598.99
17:34:18|26598.99
17:34:19|26598.99
17:34:20|26598.97
17:34:21|26598.97
17:34:22|26597.82
17:34:23|26597.82
17:34:24|26597.82
17:34:25|26597.82
17:34:26|26597.82
17:34:27|26599.
17:34:28|26599.
17:34:29|26599.
17:34:30|26599.
17:34:31|26597.25
17:34:32|26598.86
17:34:33|26598.86
17:34:34|26597.48
17:34:35|26597.48
17:34:36|26597.48
17:34:37|26598.84
17:34:38|26597.25
17:34:39|26597.25
17:34:40|26597.25
17:34:41|26597.25
17:34:42|26598.25
17:34:43|26597.25
17:34:44|26598.11
17:34:45|26598.07
17:34:46|26598.03
17:34:47|26598.98
17:34:48|26598.98
17:34:49|26598.97
17:34:50|26599.
17:34:51|26599.
17:34:52|26599.19
17:34:53|26598.3
17:34:54|26598.29
17:34:56|26598.29
17:34:56|26598.29
17:34:57|26598.74
17:34:59|26598.74
17:35:00|26597.51
17:35:01|26598.55
17:35:01|26599.1
17:35:03|26599.1
17:35:05|26597.75
17:35:06|26597.93
17:35:07|26598.93
17:35:08|26598.93
17:35:09|26598.93
17:35:09|26598.93
17:35:11|26598.93
17:35:12|26597.97
17:35:13|26599.07
17:35:15|26597.94
17:35:15|26597.94
17:35:17|26598.62
17:35:17|26598.57
17:35:19|26595.75
17:35:19|26594.88
17:35:21|26595.02
17:35:22|26595.39
17:35:23|26594.89
17:35:24|26595.22
17:35:25|26595.16
17:35:26|26595.16
17:35:27|26595.16
17:35:28|26596.
17:35:29|26596.
17:35:29|26596.
17:35:30|26596.
17:35:32|26595.97
17:35:33|26595.97
17:35:34|26595.97
17:35:34|26595.97
17:35:36|26595.97
17:35:37|26595.97
17:35:38|26595.97
17:35:39|26595.97
17:35:39|26595.97
17:35:41|26595.97
17:35:41|26595.94
17:35:43|26595.91
17:35:44|26595.91
17:35:45|26595.91
17:35:45|26594.52
17:35:47|26596.4
17:35:48|26596.4
17:35:48|26596.4
17:35:49|26596.4
17:35:50|26594.
17:35:52|26595.89
17:35:52|26593.83
17:35:54|26593.83
17:35:55|26593.83
17:35:55|26595.74
17:35:57|26595.67
17:35:57|26595.67
17:35:59|26595.67
17:36:00|26594.
17:36:01|26594.
17:36:01|26595.5
17:36:02|26595.5
17:36:04|26595.5
17:36:05|26595.5
17:36:05|26595.5
17:36:07|26594.62
17:36:08|26594.62
17:36:09|26594.62
17:36:09|26594.62
17:36:11|26594.62
17:36:11|26594.62
17:36:13|26594.61
17:36:14|26594.61
17:36:15|26594.22
17:36:16|26593.83
17:36:17|26594.55
17:36:19|26594.55
17:36:19|26593.88
17:36:21|26593.88
17:36:21|26593.88
17:36:23|26593.55
17:36:23|26593.55
17:36:25|26593.55
17:36:26|26593.55
17:36:26|26593.55
17:36:27|26594.49
17:36:29|26594.49
17:36:29|26594.49
17:36:31|26594.49
17:36:31|26594.49
17:36:32|26595.36
17:36:33|26595.36
17:36:34|26595.36
17:36:36|26595.36
17:36:37|26595.36
17:36:37|26595.15
17:36:39|26595.15
17:36:39|26595.15
17:36:40|26593.55
17:36:42|26593.55
17:36:43|26594.45
17:36:43|26595.89
17:36:45|26595.89
17:36:45|26595.89
17:36:47|26595.89
17:36:47|26595.68
17:36:48|26595.68
17:36:49|26594.46
17:36:50|26596.46
17:36:51|26596.4
17:36:53|26597.26
17:36:53|26595.04
17:36:54|26596.75
17:36:56|26596.75
17:36:56|26596.83
17:36:58|26596.65
17:36:58|26596.65
17:36:59|26596.65
17:37:00|26595.01
17:37:01|26595.01
17:37:02|26595.79
17:37:03|26595.67
17:37:04|26595.55
17:37:05|26595.55
17:37:07|26595.55
17:37:08|26596.42
17:37:08|26596.48
17:37:09|26595.42
17:37:11|26595.42
17:37:11|26596.61
17:37:12|26596.6
17:37:14|26596.86
17:37:15|26596.86
17:37:16|26596.86
17:37:17|26597.17
17:37:18|26597.17
17:37:19|26597.17
17:37:20|26594.51
17:37:22|26596.49
17:37:22|26595.77
17:37:23|26595.77
17:37:24|26595.77
17:37:25|26595.77
17:37:26|26595.77
17:37:27|26597.31
17:37:28|26597.31
17:37:29|26595.82
17:37:30|26596.7
17:37:31|26596.67
17:37:33|26596.68
17:37:33|26596.68
17:37:34|26596.68
17:37:35|26596.68
17:37:36|26596.68
17:37:37|26597.34
17:37:38|26597.34
17:37:39|26595.67
17:37:40|26595.67
17:37:41|26595.67
17:37:42|26597.43
17:37:43|26597.43
17:37:44|26597.43
17:37:45|26597.43
17:37:46|26597.59
17:37:47|26598.14
17:37:48|26597.35
17:37:49|26597.13
17:37:50|26596.5
17:37:51|26596.5
17:37:52|26597.4
17:37:53|26597.4
17:37:54|26597.4
17:37:55|26597.4
17:37:56|26596.27
17:37:57|26597.35
17:37:58|26597.35
17:37:59|26597.35
17:38:00|26597.33
17:38:01|26596.28
17:38:02|26597.3
17:38:03|26597.3
17:38:04|26597.3
17:38:05|26597.3
17:38:06|26597.3
17:38:07|26597.24
17:38:08|26597.24
17:38:09|26597.24
17:38:10|26597.24
17:38:11|26596.28
17:38:12|26597.2
17:38:13|26597.2
17:38:14|26597.2
17:38:16|26597.2
17:38:17|26596.28
17:38:18|26597.16
17:38:19|26597.15
17:38:19|26597.15
17:38:21|26597.15
17:38:22|26597.15
17:38:22|26597.34
17:38:23|26597.34
17:38:24|26597.34
17:38:26|26597.34
17:38:27|26597.34
17:38:27|26597.32
17:38:29|26597.32
17:38:30|26597.32
17:38:31|26597.32
17:38:32|26597.32
17:38:32|26597.32
17:38:34|26597.32
17:38:35|26597.51
17:38:36|26597.99
17:38:36|26596.96
17:38:38|26597.98
17:38:39|26597.98
17:38:40|26597.98
17:38:40|26597.98
17:38:42|26597.98
17:38:43|26604.01
17:38:43|26603.97
17:38:44|26603.77
17:38:46|26603.77
17:38:47|26603.74
17:38:48|26602.5
17:38:49|26602.94
17:38:49|26602.79
17:38:51|26602.42
17:38:52|26602.66
17:38:53|26602.66
17:38:54|26602.66
17:38:55|26602.66
17:38:56|26603.51
17:38:57|26604.
17:38:58|26603.5
17:38:58|26603.
17:39:00|26604.01
17:39:01|26603.51
17:39:02|26604.46
17:39:03|26604.8
17:39:04|26604.
17:39:05|26605.
17:39:06|26605.75
17:39:06|26606.39
17:39:08|26604.97
17:39:09|26605.62
17:39:09|26605.69
17:39:11|26605.6
17:39:12|26606.14
17:39:13|26606.1
17:39:14|26605.48
17:39:15|26605.48
17:39:16|26605.48
17:39:17|26606.16
17:39:18|26606.16
17:39:19|26606.16
17:39:20|26603.8
17:39:21|26603.8
17:39:22|26603.38
17:39:23|26603.37
17:39:24|26603.37
17:39:25|26603.01
17:39:26|26603.01
17:39:27|26603.67
17:39:28|26603.67
17:39:29|26603.67
17:39:30|26603.67
17:39:31|26603.67
17:39:32|26603.62
17:39:33|26603.62
17:39:34|26602.91
17:39:35|26602.91
17:39:36|26602.91
17:39:37|26603.46
17:39:39|26603.46
17:39:40|26603.46
17:39:41|26603.46
17:39:41|26604.
17:39:43|26604.03
17:39:44|26604.03
17:39:45|26604.03
17:39:46|26603.47
17:39:47|26603.03
17:39:48|26603.66
17:39:49|26603.66
17:39:50|26603.66
17:39:51|26603.66
17:39:52|26603.66
17:39:53|26603.45
17:39:54|26603.45
17:39:55|26603.48
17:39:56|26603.48
17:39:57|26603.48
17:39:58|26603.43
17:39:59|26603.43
17:40:00|26603.87
17:40:01|26603.87
17:40:02|26603.03
17:40:03|26603.03
17:40:04|26603.04
17:40:05|26599.8
17:40:06|26599.8
17:40:07|26600.97
17:40:08|26601.65
17:40:09|26601.64
17:40:10|26601.66
17:40:11|26601.75
17:40:12|26601.76
17:40:13|26601.8
17:40:14|26600.84
17:40:15|26601.28
17:40:16|26600.56
17:40:17|26601.37
17:40:18|26601.33
17:40:20|26601.49
17:40:20|26601.42
17:40:21|26601.79
17:40:22|26601.78
17:40:23|26601.77
17:40:24|26600.39
17:40:25|26600.39
17:40:26|26600.39
17:40:27|26601.43
17:40:28|26597.77
17:40:29|26595.84
17:40:30|26594.96
17:40:31|26594.96
17:40:32|26595.49
17:40:33|26595.85
17:40:34|26598.
17:40:35|26597.76
17:40:36|26597.76
17:40:37|26597.01
17:40:38|26597.05
17:40:39|26597.05
17:40:40|26597.05
17:40:41|26597.01
17:40:42|26597.78
17:40:43|26597.78
17:40:44|26596.5
17:40:45|26598.97
17:40:46|26599.5
17:40:47|26600.57
17:40:48|26600.
17:40:49|26600.
17:40:50|26600.06
17:40:51|26600.06
17:40:52|26602.45
17:40:53|26602.
17:40:54|26602.
17:40:55|26601.
17:40:56|26601.
17:40:57|26601.75
17:40:58|26601.87
17:40:59|26601.87
17:41:00|26601.87
17:41:01|26601.87
17:41:02|26602.37
17:41:03|26601.02
17:41:04|26601.02
17:41:05|26602.35
17:41:06|26602.29
17:41:07|26602.28
17:41:08|26602.28
17:41:09|26602.28
17:41:10|26600.82
17:41:11|26600.82
17:41:12|26602.03
17:41:13|26598.89
17:41:14|26598.98
17:41:15|26598.9
17:41:16|26597.63
17:41:17|26598.43
17:41:18|26598.43
17:41:20|26597.43
17:41:21|26597.43
17:41:22|26598.33
17:41:23|26598.33
17:41:24|26598.33
17:41:25|26598.33
17:41:26|26598.33
17:41:27|26597.67
17:41:28|26597.67
17:41:29|26597.67
17:41:30|26597.67
17:41:31|26597.67
17:41:32|26597.59
17:41:34|26599.2
17:41:35|26599.01
17:41:35|26598.
17:41:36|26599.02
17:41:38|26598.36
17:41:38|26598.36
17:41:39|26598.36
17:41:40|26598.36
17:41:41|26598.36
17:41:42|26599.02
17:41:43|26599.02
17:41:44|26599.02
17:41:46|26599.02
17:41:47|26599.5
17:41:47|26599.5
17:41:49|26599.5
17:41:49|26599.5
17:41:50|26599.5
17:41:52|26599.5
17:41:52|26599.5
17:41:54|26599.5
17:41:55|26599.5
17:41:55|26599.5
17:41:56|26599.5
17:41:57|26599.5
17:41:59|26599.5
17:41:59|26599.
17:42:01|26599.
17:42:02|26599.
17:42:02|26598.65
17:42:03|26598.65
17:42:04|26598.65
17:42:05|26598.65
17:42:06|26598.65
17:42:07|26598.41
17:42:08|26598.41
17:42:10|26598.41
17:42:11|26598.41
17:42:11|26598.39
17:42:13|26598.39
17:42:14|26598.39
17:42:14|26598.39
17:42:15|26598.39
17:42:16|26598.47
17:42:17|26599.49
17:42:18|26599.49
17:42:20|26599.49
17:42:21|26599.49
17:42:22|26599.34
17:42:23|26599.34
17:42:24|26599.34
17:42:25|26599.34
17:42:26|26599.34
17:42:27|26599.26
17:42:28|26599.25
17:42:29|26599.25
17:42:30|26599.98
17:42:31|26599.98
17:42:32|26601.48
17:42:33|26600.01
17:42:34|26600.04
17:42:35|26601.5
17:42:36|26600.3
17:42:37|26601.59
17:42:38|26601.59
17:42:39|26600.51
17:42:40|26600.51
17:42:41|26600.51
17:42:42|26601.59
17:42:43|26602.
17:42:44|26600.9
17:42:45|26600.88
17:42:46|26600.88
17:42:47|26601.9
17:42:48|26601.9
17:42:49|26600.54
17:42:50|26600.54
17:42:51|26600.38
17:42:52|26601.07
17:42:53|26601.07
17:42:54|26600.86
17:42:55|26600.86
17:42:56|26600.86
17:42:57|26600.54
17:42:58|26600.54
17:42:59|26600.54
17:43:00|26600.39
17:43:01|26600.39
17:43:02|26598.91
17:43:03|26599.9
17:43:05|26600.49
17:43:05|26600.49
17:43:07|26600.25
17:43:07|26600.5
17:43:08|26600.5
17:43:10|26600.5
17:43:10|26600.04
17:43:11|26600.04
17:43:12|26600.08
17:43:14|26600.5
17:43:14|26599.81
17:43:16|26599.81
17:43:16|26599.95
17:43:17|26600.54
17:43:18|26600.54
17:43:19|26600.54
17:43:20|26600.54
17:43:22|26600.54
17:43:23|26600.54
17:43:24|26600.01
17:43:24|26600.01
17:43:25|26600.01
17:43:26|26600.01
17:43:28|26600.54
17:43:29|26600.54
17:43:30|26600.54
17:43:31|26600.54
17:43:32|26600.54
17:43:32|26600.54
17:43:33|26600.54
17:43:35|26600.
17:43:36|26600.
17:43:37|26600.54
17:43:38|26600.8
17:43:39|26600.8
17:43:40|26600.8
17:43:41|26600.11
17:43:41|26600.19
17:43:42|26601.01
17:43:44|26600.79
17:43:44|26600.79
17:43:45|26601.15
17:43:47|26601.15
17:43:48|26601.15
17:43:49|26601.15
17:43:50|26601.15
17:43:51|26601.15
17:43:51|26601.15
17:43:52|26601.15
17:43:54|26601.15
17:43:54|26601.15
17:43:56|26601.15
17:43:56|26601.15
17:43:57|26604.
17:43:59|26604.07
17:43:59|26604.
17:44:01|26603.36
17:44:01|26602.
17:44:02|26601.59
17:44:04|26601.1
17:44:04|26601.8
17:44:06|26601.67
17:44:07|26601.5
17:44:08|26601.36
17:44:09|26601.36
17:44:10|26601.36
17:44:11|26601.36
17:44:12|26601.36
17:44:12|26601.36
17:44:14|26601.36
17:44:15|26601.36
17:44:16|26601.36
17:44:17|26601.36
17:44:18|26601.31
17:44:18|26601.3
17:44:19|26602.58
17:44:21|26603.25
17:44:22|26603.22
17:44:24|26602.43
17:44:25|26602.43
17:44:25|26602.43
17:44:26|26602.43
17:44:27|26601.87
17:44:29|26601.87
17:44:30|26601.87
17:44:30|26601.87
17:44:32|26601.87
17:44:33|26601.73
17:44:34|26601.73
17:44:35|26601.73
17:44:36|26601.73
17:44:37|26601.73
17:44:38|26601.72
17:44:39|26601.77
17:44:40|26601.77
17:44:41|26601.77
17:44:42|26601.77
17:44:43|26602.61
17:44:44|26602.61
17:44:45|26602.61
17:44:46|26602.61
17:44:47|26602.61
17:44:48|26602.61
17:44:48|26602.61
17:44:50|26602.61
17:44:51|26604.56
17:44:52|26605.
17:44:52|26605.
17:44:54|26605.
17:44:54|26605.
17:44:56|26605.
17:44:57|26605.
17:44:58|26604.99
17:44:59|26604.99
17:45:00|26604.99
17:45:01|26604.99
17:45:02|26604.99
17:45:03|26604.32
17:45:04|26604.33
17:45:05|26604.33
17:45:06|26604.33
17:45:07|26604.99
17:45:08|26604.99
17:45:09|26604.99
17:45:10|26603.91
17:45:11|26602.98
17:45:12|26604.99
17:45:13|26602.85
17:45:14|26602.85
17:45:15|26602.85
17:45:16|26602.85
17:45:17|26604.99
17:45:18|26604.99
17:45:19|26604.99
17:45:20|26604.99
17:45:21|26604.99
17:45:23|26604.97
17:45:24|26604.97
17:45:25|26604.97
17:45:26|26604.97
17:45:27|26604.97
17:45:28|26604.99
17:45:29|26604.99
17:45:30|26604.99
17:45:31|26604.99
17:45:32|26604.99
17:45:33|26604.99
17:45:34|26604.99
17:45:35|26604.99
17:45:36|26604.99
17:45:37|26604.99
17:45:38|26604.99
17:45:39|26604.12
17:45:40|26604.12
17:45:41|26604.12
17:45:42|26604.12
17:45:44|26605.
17:45:44|26605.
17:45:45|26605.
17:45:46|26605.
17:45:48|26604.99
17:45:49|26604.99
17:45:50|26604.99
17:45:51|26604.99
17:45:51|26604.99
17:45:52|26605.
17:45:53|26605.
17:45:54|26605.
17:45:55|26605.
17:45:56|26605.
17:45:57|26605.5
17:45:58|26605.5
17:46:00|26605.49
17:46:01|26604.73
17:46:01|26604.73
17:46:02|26605.49
17:46:03|26605.49
17:46:05|26605.49
17:46:06|26605.49
17:46:06|26606.18
17:46:07|26606.
17:46:08|26606.59
17:46:09|26604.03
17:46:10|26603.89
17:46:11|26603.89
17:46:12|26604.17
17:46:13|26604.14
17:46:14|26604.08
17:46:15|26604.08
17:46:17|26604.08
17:46:17|26603.97
17:46:18|26603.97
17:46:19|26603.97
17:46:20|26603.97
17:46:21|26603.97
17:46:23|26604.1
17:46:24|26604.1
17:46:25|26604.1
17:46:26|26602.95
17:46:27|26604.1
17:46:28|26604.11
17:46:29|26604.11
17:46:30|26604.11
17:46:31|26604.24
17:46:32|26604.63
17:46:33|26605.
17:46:34|26605.
17:46:35|26605.
17:46:36|26605.
17:46:37|26604.09
17:46:38|26605.
17:46:39|26605.
17:46:40|26605.
17:46:41|26605.
17:46:42|26605.
17:46:43|26603.67
17:46:44|26603.67
17:46:45|26603.67
17:46:46|26603.67
17:46:47|26603.67
17:46:48|26605.
17:46:49|26605.
17:46:50|26605.
17:46:51|26605.
17:46:52|26605.
17:46:53|26605.
17:46:54|26603.94
17:46:55|26603.94
17:46:56|26603.94
17:46:57|26603.94
17:46:58|26603.98
17:46:59|26603.98
17:47:00|26603.98
17:47:01|26603.98
17:47:02|26603.98
17:47:03|26605.
17:47:04|26605.
17:47:05|26604.08
17:47:06|26604.05
17:47:07|26604.04
17:47:08|26604.97
17:47:09|26604.97
17:47:10|26604.97
17:47:11|26604.97
17:47:12|26604.97
17:47:13|26604.99
17:47:14|26604.99
17:47:15|26604.99
17:47:16|26604.99
17:47:17|26604.99
17:47:18|26604.99
17:47:19|26604.99
17:47:20|26604.99
17:47:21|26604.99
17:47:22|26604.99
17:47:24|26604.56
17:47:25|26604.56
17:47:26|26604.56
17:47:27|26604.56
17:47:28|26604.56
17:47:29|26604.56
17:47:30|26604.11
17:47:31|26604.11
17:47:33|26604.54
17:47:33|26604.54
17:47:34|26604.54
17:47:36|26604.54
17:47:37|26604.54
17:47:38|26604.54
17:47:39|26605.
17:47:40|26605.
17:47:41|26605.
17:47:42|26605.
17:47:43|26605.47
17:47:44|26605.47
17:47:45|26604.23
17:47:46|26605.
17:47:47|26604.27
17:47:48|26605.47
17:47:48|26605.47
17:47:50|26605.47
17:47:51|26604.27
17:47:51|26604.27
17:47:53|26605.47
17:47:54|26605.47
17:47:55|26605.47
17:47:56|26604.16
17:47:57|26604.16
17:47:57|26603.17
17:47:59|26603.17
17:47:59|26603.17
17:48:00|26604.05
17:48:01|26604.05
17:48:03|26604.02
17:48:03|26603.9
17:48:04|26603.89
17:48:06|26603.89
17:48:07|26603.89
17:48:07|26604.16
17:48:09|26605.
17:48:10|26605.
17:48:11|26605.
17:48:12|26610.17
17:48:13|26608.3
17:48:14|26608.
17:48:15|26608.
17:48:16|26607.21
17:48:17|26607.12
17:48:18|26607.43
17:48:19|26606.95
17:48:20|26607.
17:48:21|26607.
17:48:22|26607.4
17:48:23|26607.39
17:48:24|26607.39
17:48:26|26607.4
17:48:26|26607.4
17:48:28|26607.4
17:48:28|26607.49
17:48:30|26607.01
17:48:31|26607.01
17:48:32|26607.01
17:48:33|26608.11
17:48:34|26607.22
17:48:35|26607.22
17:48:36|26607.67
17:48:37|26607.67
17:48:38|26605.6
17:48:39|26605.5
17:48:40|26605.67
17:48:40|26606.01
17:48:42|26606.01
17:48:43|26605.99
17:48:44|26606.99
17:48:45|26606.99
17:48:46|26606.99
17:48:47|26606.99
17:48:48|26606.
17:48:49|26606.
17:48:50|26606.
17:48:51|26606.
17:48:52|26605.95
17:48:53|26606.17
17:48:54|26606.17
17:48:55|26606.17
17:48:56|26606.18
17:48:57|26606.18
17:48:58|26605.94
17:48:59|26605.94
17:49:00|26605.94
17:49:01|26605.71
17:49:02|26605.68
17:49:03|26605.68
17:49:04|26606.
17:49:05|26606.
17:49:06|26604.26
17:49:07|26604.26
17:49:08|26604.83
17:49:09|26604.8
17:49:10|26605.6
17:49:11|26605.
17:49:12|26605.
17:49:13|26605.19
17:49:14|26605.19
17:49:15|26605.19
17:49:16|26605.19
17:49:17|26605.95
17:49:18|26605.95
17:49:19|26606.
17:49:20|26606.
17:49:21|26606.
17:49:22|26606.
17:49:23|26606.
17:49:24|26606.
17:49:25|26608.5
17:49:26|26608.5
17:49:27|26608.5
17:49:28|26608.49
17:49:29|26608.49
17:49:30|26608.49
17:49:31|26606.54
17:49:32|26606.54
17:49:33|26606.27
17:49:34|26607.
17:49:35|26605.47
17:49:36|26605.47
17:49:37|26605.47
17:49:38|26605.56
17:49:39|26608.68
17:49:40|26607.27
17:49:41|26607.
17:49:42|26607.01
17:49:43|26607.01
17:49:44|26607.01
17:49:45|26607.
17:49:46|26607.
17:49:47|26607.
17:49:48|26607.01
17:49:49|26607.01
17:49:50|26607.01
17:49:51|26607.01
17:49:52|26607.01
17:49:53|26607.26
17:49:54|26607.26
17:49:55|26606.94
17:49:56|26606.07
17:49:57|26606.96
17:49:58|26607.27
17:49:59|26607.27
17:50:00|26607.27
17:50:01|26607.27
17:50:02|26607.81
17:50:04|26608.39
17:50:05|26608.39
17:50:05|26608.39
17:50:06|26608.39
17:50:08|26607.95
17:50:08|26607.95
17:50:10|26607.95
17:50:10|26607.16
17:50:11|26608.45
17:50:12|26608.62
17:50:13|26608.62
17:50:14|26608.44
17:50:16|26607.47
17:50:16|26607.47
17:50:17|26608.41
17:50:18|26608.41
17:50:19|26608.41
17:50:20|26608.41
17:50:22|26608.41
17:50:22|26607.
17:50:23|26607.
17:50:24|26606.53
17:50:25|26606.53
17:50:27|26606.53
17:50:29|26607.57
17:50:29|26607.57
17:50:30|26607.6
17:50:32|26606.62
17:50:33|26608.17
17:50:34|26608.17
17:50:35|26607.35
17:50:36|26607.35
17:50:37|26608.18
17:50:37|26608.47
17:50:39|26608.47
17:50:40|26608.47
17:50:41|26608.
17:50:42|26608.
17:50:43|26608.47
17:50:44|26608.47
17:50:45|26608.47
17:50:46|26608.47
17:50:47|26608.47
17:50:47|26608.46
17:50:49|26608.62
17:50:50|26608.62
17:50:50|26608.11
17:50:52|26608.11
17:50:53|26609.15
17:50:54|26609.15
17:50:55|26609.15
17:50:56|26609.15
17:50:56|26609.15
17:50:58|26609.15
17:50:59|26609.15
17:50:59|26609.16
17:51:00|26608.11
17:51:02|26608.11
17:51:03|26609.15
17:51:04|26609.15
17:51:05|26609.16
17:51:06|26609.16
17:51:06|26608.
17:51:08|26609.03
17:51:09|26609.03
17:51:10|26609.03
17:51:11|26609.03
17:51:12|26609.03
17:51:13|26609.
17:51:14|26609.
17:51:15|26608.99
17:51:16|26608.99
17:51:17|26608.99
17:51:18|26608.99
17:51:19|26608.99
17:51:20|26608.99
17:51:21|26608.99
17:51:22|26608.99
17:51:23|26608.99
17:51:24|26608.99
17:51:25|26608.99
17:51:26|26608.99
17:51:27|26608.99
17:51:29|26608.99
17:51:30|26608.99
17:51:31|26608.99
17:51:32|26608.99
17:51:33|26608.99
17:51:34|26608.99
17:51:35|26607.95
17:51:36|26607.21
17:51:37|26607.21
17:51:38|26608.97
17:51:39|26608.97
17:51:40|26607.22
17:51:41|26607.22
17:51:42|26607.22
17:51:43|26608.61
17:51:44|26608.66
17:51:45|26608.66
17:51:46|26608.66
17:51:47|26608.66
17:51:48|26608.63
17:51:49|26608.63
17:51:50|26608.63
17:51:51|26610.32
17:51:52|26610.36
17:51:53|26610.53
17:51:54|26610.53
17:51:55|26610.53
17:51:56|26609.63
17:51:57|26609.63
17:51:58|26611.
17:51:59|26611.
17:52:00|26611.
17:52:01|26611.
17:52:02|26611.
17:52:03|26611.
17:52:04|26611.
17:52:06|26609.91
17:52:06|26609.91
17:52:07|26611.
17:52:08|26611.
17:52:09|26609.98
17:52:10|26608.53
17:52:11|26608.53
17:52:13|26609.86
17:52:14|26609.86
17:52:14|26609.86
17:52:15|26609.86
17:52:17|26609.86
17:52:18|26609.87
17:52:19|26609.87
17:52:20|26609.87
17:52:21|26608.75
17:52:21|26608.75
17:52:23|26609.87
17:52:24|26609.87
17:52:25|26611.52
17:52:26|26609.95
17:52:26|26609.86
17:52:28|26609.85
17:52:29|26609.52
17:52:30|26609.52
17:52:31|26609.52
17:52:32|26609.52
17:52:34|26610.26
17:52:35|26610.26
17:52:36|26609.58
17:52:37|26609.58
17:52:38|26610.63
17:52:39|26610.63
17:52:40|26610.63
17:52:41|26609.29
17:52:42|26609.29
17:52:43|26610.27
17:52:44|26610.27
17:52:45|26611.52
17:52:46|26611.52
17:52:47|26611.14
17:52:48|26611.14
17:52:49|26611.14
17:52:50|26610.
17:52:51|26610.
17:52:52|26610.84
17:52:53|26610.81
17:52:54|26610.81
17:52:55|26610.17
17:52:56|26611.18
17:52:57|26611.18
17:52:58|26610.97
17:52:59|26610.
17:53:00|26610.
17:53:01|26610.
17:53:02|26610.
17:53:03|26610.
17:53:05|26610.
17:53:05|26610.
17:53:06|26610.
17:53:07|26610.
17:53:08|26609.98
17:53:09|26609.98
17:53:10|26609.98
17:53:11|26609.98
17:53:12|26609.98
17:53:13|26609.97
17:53:14|26609.97
17:53:15|26609.
17:53:16|26609.
17:53:17|26609.
17:53:18|26609.97
17:53:19|26609.97
17:53:20|26609.97
17:53:21|26609.96
17:53:22|26611.18
17:53:23|26611.17
17:53:24|26611.17
17:53:25|26610.16
17:53:26|26611.08
17:53:27|26611.59
17:53:29|26611.15
17:53:30|26611.14
17:53:31|26611.14
17:53:32|26610.18
17:53:34|26610.
17:53:34|26610.
17:53:35|26610.81
17:53:36|26610.81
17:53:37|26610.64
17:53:38|26610.66
17:53:39|26610.66
17:53:40|26611.12
17:53:41|26612.5
17:53:42|26610.7
17:53:43|26610.7
17:53:44|26610.7
17:53:45|26610.43
17:53:46|26610.44
17:53:47|26610.08
17:53:48|26610.1
17:53:49|26610.1
17:53:51|26610.1
17:53:51|26611.18
17:53:52|26611.18
17:53:53|26611.18
17:53:54|26611.44
17:53:56|26610.58
17:53:56|26610.58
17:53:57|26611.18
17:53:58|26611.
17:53:59|26611.18
17:54:00|26611.18
17:54:01|26610.58
17:54:02|26608.67
17:54:03|26609.32
17:54:04|26609.45
17:54:05|26609.45
17:54:06|26608.47
17:54:07|26607.73
17:54:08|26608.71
17:54:09|26607.32
17:54:10|26607.32
17:54:11|26607.32
17:54:12|26607.32
17:54:13|26608.18
17:54:14|26608.93
17:54:15|26608.93
17:54:16|26608.26
17:54:17|26608.26
17:54:18|26608.61
17:54:19|26609.48
17:54:20|26609.48
17:54:21|26608.59
17:54:22|26608.59
17:54:23|26609.02
17:54:24|26609.02
17:54:25|26609.02
17:54:26|26608.07
17:54:28|26608.07
17:54:28|26608.69
17:54:29|26608.69
17:54:30|26608.69
17:54:31|26608.69
17:54:33|26608.69
17:54:33|26608.69
17:54:35|26608.69
17:54:36|26608.69
17:54:37|26608.68
17:54:38|26608.64
17:54:39|26608.64
17:54:40|26608.64
17:54:41|26608.64
17:54:41|26608.64
17:54:43|26608.64
17:54:43|26608.62
17:54:45|26608.64
17:54:46|26608.64
17:54:46|26608.64
17:54:48|26609.41
17:54:49|26608.52
17:54:50|26608.52
17:54:50|26608.61
17:54:52|26610.
17:54:52|26610.38
17:54:54|26610.38
17:54:54|26610.38
17:54:56|26610.38
17:54:57|26609.71
17:54:58|26610.35
17:54:59|26610.35
17:55:00|26610.35
17:55:01|26610.35
17:55:02|26610.35
17:55:03|26610.35
17:55:04|26607.02
17:55:04|26606.77
17:55:05|26607.
17:55:07|26607.73
17:55:08|26607.95
17:55:08|26607.95
17:55:10|26607.95
17:55:11|26607.73
17:55:11|26606.78
17:55:13|26607.7
17:55:13|26607.7
17:55:14|26607.7
17:55:16|26607.7
17:55:16|26607.67
17:55:18|26607.66
17:55:18|26606.91
17:55:19|26606.2
17:55:21|26607.38
17:55:22|26608.56
17:55:23|26609.08
17:55:24|26609.08
17:55:24|26609.08
17:55:26|26609.08
17:55:26|26609.08
17:55:28|26608.8
17:55:28|26608.8
17:55:29|26608.52
17:55:31|26608.52
17:55:32|26608.52
17:55:34|26605.47
17:55:35|26605.94
17:55:36|26605.6
17:55:36|26606.
17:55:38|26605.51
17:55:39|26606.49
17:55:40|26606.47
17:55:40|26606.73
17:55:42|26607.
17:55:42|26605.8
17:55:44|26606.51
17:55:45|26607.3
17:55:45|26607.9
17:55:46|26607.2
17:55:47|26607.33
17:55:49|26608.06
17:55:50|26607.62
17:55:50|26608.06
17:55:51|26608.06
17:55:52|26607.99
17:55:53|26607.99
17:55:54|26607.51
17:55:55|26607.51
17:55:57|26607.51
17:55:58|26608.06
17:55:58|26607.57
17:55:59|26607.57
17:56:00|26608.06
17:56:01|26607.62
17:56:03|26607.62
17:56:04|26608.48
17:56:04|26608.48
17:56:05|26608.48
17:56:06|26608.48
17:56:07|26608.48
17:56:08|26608.42
17:56:09|26608.29
17:56:11|26608.29
17:56:11|26608.
17:56:13|26608.
17:56:13|26608.49
17:56:15|26608.07
17:56:16|26608.07
17:56:17|26608.07
17:56:17|26608.
17:56:19|26610.59
17:56:19|26610.07
17:56:20|26609.99
17:56:21|26609.98
17:56:22|26609.6
17:56:23|26609.23
17:56:24|26609.23
17:56:25|26609.5
17:56:26|26609.5
17:56:27|26609.08
17:56:28|26610.16
17:56:30|26610.16
17:56:31|26610.16
17:56:32|26610.05
17:56:33|26610.03
17:56:34|26610.03
17:56:36|26610.53
17:56:37|26610.53
17:56:38|26610.03
17:56:39|26610.01
17:56:40|26610.01
17:56:41|26610.01
17:56:42|26610.01
17:56:43|26609.65
17:56:44|26609.65
17:56:45|26609.65
17:56:46|26609.71
17:56:47|26609.72
17:56:48|26609.81
17:56:49|26609.85
17:56:50|26612.12
17:56:51|26612.12
17:56:52|26612.06
17:56:53|26612.04
17:56:54|26612.04
17:56:55|26611.
17:56:56|26611.
17:56:57|26611.
17:56:58|26611.62
17:56:59|26611.62
17:57:00|26611.59
17:57:01|26610.39
17:57:02|26610.39
17:57:03|26611.24
17:57:04|26611.11
17:57:05|26609.44
17:57:06|26609.44
17:57:07|26609.06
17:57:08|26610.6
17:57:09|26610.6
17:57:10|26610.6
17:57:11|26610.6
17:57:12|26610.6
17:57:13|26610.23
17:57:14|26610.23
17:57:15|26610.23
17:57:16|26610.23
17:57:17|26610.23
17:57:18|26610.23
17:57:19|26610.23
17:57:20|26609.7
17:57:21|26609.7
17:57:22|26609.7
17:57:23|26610.99
17:57:24|26610.99
17:57:25|26610.99
17:57:26|26610.99
17:57:27|26610.99
17:57:28|26610.05
17:57:29|26610.05
17:57:30|26610.05
17:57:31|26610.05
17:57:32|26610.05
17:57:33|26610.99
17:57:35|26610.99
17:57:36|26610.99
17:57:37|26609.96
17:57:38|26610.97
17:57:39|26610.97
17:57:40|26610.97
17:57:41|26610.97
17:57:42|26610.97
17:57:43|26610.97
17:57:44|26610.97
17:57:45|26610.97
17:57:46|26610.97
17:57:47|26610.02
17:57:48|26610.72
17:57:49|26610.66
17:57:50|26610.66
17:57:51|26610.66
17:57:52|26610.65
17:57:53|26610.64
17:57:54|26610.64
17:57:55|26610.64
17:57:56|26609.18
17:57:57|26609.18
17:57:58|26610.43
17:57:59|26610.43
17:58:00|26610.43
17:58:01|26609.19
17:58:02|26609.19
17:58:03|26610.
17:58:04|26610.
17:58:05|26610.
17:58:06|26610.
17:58:07|26610.
17:58:08|26609.99
17:58:09|26609.99
17:58:10|26609.99
17:58:11|26609.99
17:58:12|26609.99
17:58:13|26610.
17:58:14|26610.
17:58:15|26609.99
17:58:16|26609.99
17:58:17|26609.27
17:58:18|26609.97
17:58:19|26608.48
17:58:20|26608.48
17:58:21|26608.48
17:58:22|26608.48
17:58:23|26609.3
17:58:24|26609.3
17:58:25|26609.3
17:58:26|26609.3
17:58:27|26608.98
17:58:28|26607.27
17:58:29|26607.09
17:58:30|26607.09
17:58:31|26607.09
17:58:32|26607.09
17:58:33|26607.98
17:58:34|26607.98
17:58:35|26607.99
17:58:37|26607.99
17:58:37|26607.99
17:58:38|26608.
17:58:39|26609.
17:58:41|26609.
17:58:42|26609.
17:58:43|26609.
17:58:44|26609.26
17:58:44|26609.26
17:58:45|26609.26
17:58:47|26609.26
17:58:48|26609.26
17:58:48|26609.26
17:58:50|26609.26
17:58:51|26609.26
17:58:52|26609.26
17:58:53|26609.26
17:58:54|26609.26
17:58:55|26609.26
17:58:56|26609.26
17:58:57|26609.26
17:58:58|26609.26
17:58:59|26609.26
17:59:00|26609.26
17:59:01|26609.27
17:59:02|26609.27
17:59:03|26609.27
17:59:04|26609.27
17:59:05|26609.
17:59:06|26607.24
17:59:07|26607.24
17:59:08|26608.95
17:59:09|26608.95
17:59:10|26608.95
17:59:11|26608.95
17:59:12|26607.64
17:59:13|26608.68
17:59:14|26608.68
17:59:15|26608.68
17:59:16|26608.68
17:59:17|26608.68
17:59:18|26608.61
17:59:19|26608.61
17:59:20|26608.79
17:59:21|26608.79
17:59:22|26608.79
17:59:23|26608.94
17:59:24|26608.94
17:59:25|26608.94
17:59:26|26608.94
17:59:27|26608.
17:59:28|26609.
17:59:29|26609.
17:59:30|26608.54
17:59:31|26608.54
17:59:32|26608.54
17:59:33|26609.
17:59:34|26609.
17:59:35|26609.
17:59:37|26609.
17:59:38|26608.13
17:59:39|26609.
17:59:40|26609.
17:59:41|26609.
17:59:41|26609.
17:59:42|26609.
17:59:44|26608.99
17:59:45|26608.99
17:59:46|26608.99
17:59:47|26608.99
17:59:48|26608.73
17:59:49|26609.
17:59:50|26607.64
17:59:51|26607.64
17:59:52|26607.64
17:59:53|26607.64
17:59:53|26608.99
17:59:55|26608.99
17:59:56|26608.99
17:59:57|26608.99
17:59:58|26608.99
17:59:59|26608.94
18:00:00|26608.94
18:00:01|26608.88
18:00:01|26608.54
18:00:02|26610.
18:00:04|26607.64
18:00:05|26607.64
18:00:06|26607.64
18:00:07|26607.64
18:00:08|26608.34
18:00:09|26608.5
18:00:10|26608.5
18:00:11|26608.5
18:00:12|26608.5
18:00:13|26609.5
18:00:14|26608.8
18:00:15|26608.8
18:00:16|26608.8
18:00:17|26608.8
18:00:18|26609.49
18:00:19|26609.49
18:00:20|26610.25
18:00:21|26610.23
18:00:22|26610.23
18:00:23|26610.17
18:00:24|26610.17
18:00:25|26608.88
18:00:26|26610.14
18:00:27|26610.13
18:00:28|26608.99
18:00:29|26608.99
18:00:30|26608.99
18:00:31|26608.99
18:00:32|26608.99
18:00:33|26610.06
18:00:34|26610.06
18:00:35|26610.06
18:00:37|26610.06
18:00:37|26610.06
18:00:39|26610.05
18:00:40|26611.
18:00:41|26611.
18:00:42|26610.
18:00:43|26610.
18:00:44|26611.29
18:00:44|26611.29
18:00:46|26611.29
18:00:47|26611.29
18:00:47|26609.5
18:00:49|26610.07
18:00:50|26609.01
18:00:51|26610.04
18:00:52|26610.04
18:00:53|26610.04
18:00:53|26609.99
18:00:55|26609.99
18:00:55|26609.99
18:00:57|26609.99
18:00:58|26608.8
18:00:58|26608.81
18:01:00|26608.81
18:01:01|26608.81
18:01:02|26608.81
18:01:03|26608.81
18:01:04|26609.62
18:01:05|26609.62
18:01:06|26609.62
18:01:06|26609.62
18:01:08|26609.62
18:01:08|26609.55
18:01:09|26608.8
18:01:11|26610.
18:01:12|26610.
18:01:12|26610.4
18:01:13|26610.54
18:01:15|26610.54
18:01:16|26610.54
18:01:16|26610.54
18:01:17|26610.54
18:01:18|26612.03
18:01:19|26612.02
18:01:20|26610.49
18:01:21|26610.49
18:01:22|26614.22
18:01:23|26614.29
18:01:25|26614.29
18:01:26|26614.22
18:01:27|26614.22
18:01:27|26614.22
18:01:28|26614.35
18:01:30|26614.22
18:01:30|26614.22
18:01:31|26614.22
18:01:32|26614.38
18:01:33|26613.36
18:01:34|26613.36
18:01:36|26613.36
18:01:36|26613.36
18:01:38|26614.42
18:01:39|26614.42
18:01:41|26614.42
18:01:41|26614.42
18:01:43|26614.42
18:01:44|26614.41
18:01:45|26614.41
18:01:46|26614.34
18:01:47|26614.34
18:01:48|26614.34
18:01:49|26613.54
18:01:50|26614.34
18:01:51|26616.24
18:01:52|26614.97
18:01:53|26616.44
18:01:54|26615.62
18:01:55|26615.66
18:01:56|26615.43
18:01:57|26614.58
18:01:58|26616.35
18:01:59|26614.5
18:02:00|26614.5
18:02:01|26616.09
18:02:02|26617.7
18:02:03|26619.
18:02:04|26617.65
18:02:05|26617.73
18:02:06|26617.73
18:02:07|26618.4
18:02:08|26617.74
18:02:09|26618.5
18:02:10|26618.5
18:02:11|26618.99
18:02:12|26618.99
18:02:13|26619.97
18:02:14|26619.28
18:02:15|26617.53
18:02:16|26616.81
18:02:17|26617.7
18:02:18|26618.48
18:02:19|26618.48
18:02:20|26618.
18:02:21|26618.31
18:02:22|26616.81
18:02:23|26618.22
18:02:24|26618.22
18:02:25|26618.21
18:02:26|26618.21
18:02:27|26617.24
18:02:28|26618.95
18:02:29|26619.02
18:02:30|26619.02
18:02:31|26619.02
18:02:32|26619.02
18:02:33|26619.27
18:02:34|26619.27
18:02:35|26619.27
18:02:36|26619.27
18:02:37|26619.27
18:02:38|26619.27
18:02:39|26619.27
18:02:40|26619.27
18:02:41|26619.27
18:02:42|26619.
18:02:43|26619.27
18:02:44|26619.27
18:02:46|26619.27
18:02:47|26619.27
18:02:47|26619.27
18:02:48|26619.28
18:02:49|26620.15
18:02:51|26619.
18:02:52|26620.
18:02:53|26619.8
18:02:54|26619.8
18:02:55|26620.
18:02:56|26620.
18:02:57|26619.05
18:02:58|26619.05
18:02:59|26620.19
18:03:00|26619.06
18:03:01|26618.74
18:03:02|26619.83
18:03:03|26619.83
18:03:04|26618.5
18:03:05|26618.5
18:03:06|26619.96
18:03:07|26620.
18:03:08|26620.
18:03:09|26618.9
18:03:10|26618.9
18:03:11|26618.9
18:03:12|26618.9
18:03:13|26618.9
18:03:14|26619.19
18:03:15|26619.19
18:03:16|26619.53
18:03:17|26617.72
18:03:18|26616.64
18:03:19|26620.
18:03:20|26619.22
18:03:21|26619.22
18:03:22|26619.22
18:03:23|26619.22
18:03:24|26618.4
18:03:25|26618.4
18:03:26|26618.
18:03:27|26618.44
18:03:28|26618.44
18:03:29|26618.45
18:03:30|26618.45
18:03:31|26618.45
18:03:32|26618.09
18:03:33|26618.5
18:03:34|26619.19
18:03:35|26618.
18:03:36|26618.
18:03:37|26618.
18:03:38|26618.
18:03:39|26619.08
18:03:41|26619.08
18:03:42|26619.08
18:03:43|26619.08
18:03:44|26619.08
18:03:44|26619.08
18:03:46|26618.24
18:03:47|26619.02
18:03:47|26618.58
18:03:49|26619.75
18:03:50|26619.75
18:03:51|26618.77
18:03:51|26618.77
18:03:53|26618.77
18:03:53|26618.99
18:03:54|26618.99
18:03:56|26618.93
18:03:56|26618.91
18:03:58|26618.45
18:03:58|26618.82
18:04:00|26617.51
18:04:01|26617.51
18:04:02|26618.42
18:04:03|26618.42
18:04:04|26617.5
18:04:05|26617.5
18:04:06|26617.5
18:04:07|26617.5
18:04:07|26618.
18:04:08|26621.81
18:04:09|26622.73
18:04:11|26622.53
18:04:12|26622.35
18:04:12|26621.61
18:04:13|26623.33
18:04:15|26622.26
18:04:15|26621.91
18:04:16|26621.61
18:04:18|26622.
18:04:19|26622.18
18:04:19|26621.73
18:04:21|26621.6
18:04:21|26620.
18:04:23|26620.
18:04:24|26619.81
18:04:25|26619.81
18:04:25|26620.79
18:04:26|26620.79
18:04:28|26620.79
18:04:29|26621.01
18:04:30|26621.04
18:04:30|26620.13
18:04:31|26620.13
18:04:33|26620.13
18:04:34|26621.14
18:04:34|26621.14
18:04:35|26621.14
18:04:37|26621.02
18:04:38|26621.02
18:04:38|26620.86
18:04:39|26619.
18:04:40|26619.
18:04:42|26619.
18:04:43|26619.
18:04:44|26618.
18:04:44|26617.39
18:04:46|26617.46
18:04:47|26617.96
18:04:48|26617.96
18:04:49|26616.5
18:04:50|26618.
18:04:50|26618.37
18:04:51|26618.37
18:04:53|26618.37
18:04:54|26618.36
18:04:55|26615.5
18:04:56|26615.5
18:04:56|26615.5
18:04:58|26617.68
18:04:58|26618.23
18:05:00|26618.23
18:05:00|26616.9
18:05:01|26616.9
18:05:03|26616.9
18:05:04|26617.11
18:05:04|26616.93
18:05:06|26614.63
18:05:07|26614.63
18:05:08|26614.63
18:05:09|26614.67
18:05:10|26613.13
18:05:11|26613.54
18:05:12|26612.82
18:05:12|26611.51
18:05:14|26612.26
18:05:15|26612.26
18:05:16|26612.67
18:05:17|26611.5
18:05:18|26613.59
18:05:19|26612.96
18:05:20|26611.
18:05:21|26613.78
18:05:21|26613.78
18:05:23|26613.75
18:05:23|26613.71
18:05:25|26613.67
18:05:26|26613.67
18:05:26|26613.67
18:05:28|26613.21
18:05:29|26613.21
18:05:30|26613.21
18:05:31|26613.21
18:05:32|26612.
18:05:33|26614.
18:05:34|26615.91
18:05:35|26617.3
18:05:36|26616.
18:05:37|26616.
18:05:38|26618.53
18:05:39|26619.95
18:05:40|26620.05
18:05:41|26620.
18:05:43|26620.
18:05:43|26620.56
18:05:45|26620.63
18:05:46|26618.
18:05:46|26618.
18:05:47|26618.
18:05:49|26620.
18:05:50|26620.
18:05:50|26620.01
18:05:51|26620.01
18:05:52|26620.01
18:05:53|26620.45
18:05:54|26620.05
18:05:55|26620.05
18:05:56|26620.02
18:05:57|26620.
18:05:58|26618.59
18:06:00|26618.59
18:06:00|26618.4
18:06:02|26618.4
18:06:03|26618.4
18:06:04|26619.7
18:06:04|26619.7
18:06:06|26619.53
18:06:06|26620.76
18:06:07|26619.8
18:06:09|26616.01
18:06:09|26617.15
18:06:10|26617.88
18:06:12|26617.15
18:06:13|26617.88
18:06:14|26618.1
18:06:14|26618.
18:06:15|26618.65
18:06:17|26619.79
18:06:17|26620.
18:06:19|26619.33
18:06:20|26614.58
18:06:20|26616.41
18:06:22|26617.5
18:06:23|26617.97
18:06:24|26618.4
18:06:24|26619.
18:06:26|26618.63
18:06:26|26618.95
18:06:27|26618.95
18:06:28|26618.89
18:06:29|26618.89
18:06:31|26618.89
18:06:32|26618.89
18:06:32|26620.
18:06:33|26620.
18:06:34|26620.
18:06:35|26620.76
18:06:36|26617.37
18:06:38|26617.58
18:06:38|26619.89
18:06:40|26620.
18:06:40|26619.89
18:06:41|26621.03
18:06:43|26623.58
18:06:45|26623.67
18:06:46|26619.19
18:06:47|26620.93
18:06:48|26620.52
18:06:49|26621.97
18:06:50|26620.
18:06:50|26620.
18:06:52|26620.8
18:06:53|26621.43
18:06:54|26620.92
18:06:55|26620.46
18:06:56|26620.24
18:06:57|26621.05
18:06:58|26620.77
18:06:59|26622.35
18:07:00|26621.35
18:07:01|26621.35
18:07:02|26622.
18:07:03|26621.35
18:07:03|26621.5
18:07:04|26622.12
18:07:06|26621.41
18:07:06|26621.99
18:07:07|26624.
18:07:08|26624.96
18:07:10|26624.97
18:07:10|26623.09
18:07:12|26623.68
18:07:12|26623.68
18:07:13|26624.39
18:07:15|26624.39
18:07:16|26624.39
18:07:17|26623.27
18:07:18|26623.01
18:07:19|26623.9
18:07:20|26623.87
18:07:21|26623.13
18:07:22|26624.
18:07:23|26623.75
18:07:24|26624.42
18:07:25|26624.42
18:07:25|26623.98
18:07:27|26623.12
18:07:28|26624.19
18:07:29|26623.38
18:07:29|26623.46
18:07:30|26624.12
18:07:32|26623.56
18:07:32|26624.5
18:07:34|26624.48
18:07:35|26624.99
18:07:35|26623.94
18:07:37|26625.7
18:07:37|26625.7
18:07:38|26625.66
18:07:39|26628.92
18:07:40|26629.41
18:07:42|26631.66
18:07:43|26631.61
18:07:44|26629.57
18:07:45|26629.57
18:07:47|26631.1
18:07:47|26629.32
18:07:49|26630.91
18:07:49|26629.49
18:07:50|26629.64
18:07:52|26629.82
18:07:52|26629.8
18:07:54|26630.17
18:07:55|26629.39
18:07:55|26630.94
18:07:57|26630.91
18:07:58|26630.94
18:07:59|26630.16
18:08:00|26630.
18:08:01|26630.69
18:08:01|26630.6
18:08:02|26630.19
18:08:04|26628.42
18:08:05|26629.98
18:08:06|26629.01
18:08:07|26629.98
18:08:07|26629.97
18:08:08|26628.89
18:08:10|26629.82
18:08:11|26629.78
18:08:11|26629.76
18:08:13|26630.94
18:08:13|26630.29
18:08:15|26629.89
18:08:15|26630.
18:08:17|26630.29
18:08:18|26629.82
18:08:19|26630.8
18:08:19|26630.8
18:08:20|26634.3
18:08:21|26634.98
18:08:23|26633.49
18:08:24|26632.97
18:08:25|26633.82
18:08:25|26632.08
18:08:26|26632.97
18:08:28|26632.97
18:08:28|26633.67
18:08:29|26633.67
18:08:31|26636.65
18:08:31|26637.29
18:08:32|26637.15
18:08:33|26637.25
18:08:34|26637.3
18:08:35|26636.05
18:08:36|26635.5
18:08:37|26635.89
18:08:38|26636.93
18:08:39|26632.8
18:08:41|26634.4
18:08:42|26634.4
18:08:42|26633.5
18:08:43|26633.89
18:08:45|26633.7
18:08:47|26632.85
18:08:48|26632.
18:08:49|26633.75
18:08:50|26633.5
18:08:51|26633.66
18:08:51|26626.63
18:08:53|26628.05
18:08:54|26627.88
18:08:55|26627.5
18:08:56|26626.84
18:08:57|26626.67
18:08:58|26626.72
18:08:59|26626.73
18:09:00|26626.73
18:09:01|26626.73
18:09:02|26626.5
18:09:03|26627.11
18:09:04|26627.57
18:09:05|26627.57
18:09:06|26629.8
18:09:07|26629.41
18:09:08|26629.5
18:09:09|26629.98
18:09:10|26629.99
18:09:11|26629.99
18:09:12|26630.
18:09:13|26630.
18:09:14|26629.6
18:09:15|26629.6
18:09:16|26629.93
18:09:17|26627.58
18:09:18|26626.06
18:09:19|26628.
18:09:20|26626.56
18:09:21|26626.56
18:09:22|26628.17
18:09:23|26628.18
18:09:24|26630.
18:09:25|26630.15
18:09:26|26631.54
18:09:27|26631.23
18:09:28|26630.01
18:09:29|26630.98
18:09:30|26631.53
18:09:31|26633.67
18:09:32|26630.49
18:09:33|26631.46
18:09:34|26631.49
18:09:35|26631.49
18:09:36|26631.49
18:09:37|26631.49
18:09:38|26631.92
18:09:39|26631.48
18:09:40|26631.48
18:09:41|26631.48
18:09:42|26631.76
18:09:43|26631.76
18:09:44|26632.38
18:09:46|26632.5
18:09:47|26631.97
18:09:48|26631.97
18:09:49|26632.33
18:09:50|26632.33
18:09:51|26632.33
18:09:52|26632.33
18:09:54|26632.49
18:09:54|26632.8
18:09:55|26632.8
18:09:56|26632.8
18:09:57|26635.
18:09:58|26633.82
18:09:59|26634.64
18:10:00|26634.53
18:10:01|26633.88
18:10:02|26632.8
18:10:03|26632.5
18:10:04|26632.07
18:10:05|26632.07
18:10:06|26632.18
18:10:07|26632.18
18:10:08|26632.18
18:10:09|26630.75
18:10:10|26630.75
18:10:11|26629.71
18:10:12|26629.71
18:10:13|26630.
18:10:14|26629.5
18:10:15|26630.
18:10:16|26629.45
18:10:17|26630.46
18:10:18|26630.51
18:10:19|26629.65
18:10:20|26629.65
18:10:21|26629.65
18:10:22|26629.65
18:10:23|26629.65
18:10:24|26630.5
18:10:25|26634.06
18:10:27|26632.42
18:10:28|26632.42
18:10:29|26632.71
18:10:30|26632.71
18:10:30|26634.4
18:10:32|26634.4
18:10:33|26634.4
18:10:34|26634.59
18:10:35|26634.59
18:10:35|26636.5
18:10:36|26636.5
18:10:37|26635.76
18:10:39|26636.5
18:10:40|26636.5
18:10:41|26634.55
18:10:42|26634.55
18:10:42|26636.11
18:10:44|26635.94
18:10:45|26635.8
18:10:46|26635.84
18:10:47|26635.84
18:10:49|26636.14
18:10:50|26636.14
18:10:50|26636.14
18:10:52|26635.76
18:10:52|26635.76
18:10:54|26634.59
18:10:55|26635.53
18:10:56|26635.53
18:10:57|26634.84
18:10:58|26635.17
18:10:59|26636.45
18:11:00|26636.26
18:11:00|26636.26
18:11:02|26636.26
18:11:03|26635.26
18:11:04|26635.33
18:11:05|26637.41
18:11:06|26637.04
18:11:07|26637.6
18:11:07|26637.96
18:11:09|26637.95
18:11:10|26637.95
18:11:11|26636.26
18:11:12|26635.38
18:11:13|26634.03
18:11:14|26634.75
18:11:14|26634.03
18:11:16|26634.42
18:11:17|26634.42
18:11:18|26634.43
18:11:19|26635.5
18:11:19|26635.5
18:11:20|26635.49
18:11:21|26635.49
18:11:23|26634.65
18:11:24|26635.49
18:11:24|26634.04
18:11:25|26634.04
18:11:26|26634.04
18:11:28|26634.04
18:11:29|26635.16
18:11:30|26635.16
18:11:31|26635.16
18:11:32|26635.16
18:11:33|26636.
18:11:33|26635.63
18:11:34|26635.64
18:11:36|26635.64
18:11:37|26634.4
18:11:38|26634.24
18:11:39|26636.
18:11:40|26637.
18:11:40|26635.33
18:11:42|26635.33
18:11:43|26635.33
18:11:44|26635.91
18:11:45|26635.91
18:11:46|26636.91
18:11:47|26636.91
18:11:47|26636.91
18:11:49|26637.59
18:11:50|26637.
18:11:51|26635.91
18:11:52|26634.
18:11:53|26634.03
18:11:55|26634.28
18:11:55|26634.03
18:11:57|26634.03
18:11:57|26634.03
18:11:59|26634.24
18:12:00|26634.03
18:12:02|26634.03
18:12:02|26634.03
18:12:03|26634.03
18:12:04|26634.44
18:12:05|26634.44
18:12:06|26634.4
18:12:08|26634.4
18:12:08|26634.39
18:12:10|26633.04
18:12:11|26633.19
18:12:12|26633.19
18:12:13|26634.75
18:12:13|26634.73
18:12:14|26634.73
18:12:16|26635.92
18:12:17|26636.07
18:12:18|26635.9
18:12:18|26636.51
18:12:20|26637.16
18:12:20|26637.74
18:12:22|26637.74
18:12:23|26638.5
18:12:24|26638.52
18:12:24|26639.39
18:12:26|26639.39
18:12:27|26638.29
18:12:27|26639.34
18:12:29|26640.
18:12:30|26641.
18:12:31|26637.06
18:12:32|26635.5
18:12:33|26637.05
18:12:33|26636.56
18:12:35|26636.7
18:12:35|26635.
18:12:36|26636.66
18:12:37|26634.97
18:12:38|26636.61
18:12:40|26634.66
18:12:41|26634.7
18:12:41|26633.03
18:12:43|26633.99
18:12:44|26634.92
18:12:45|26634.
18:12:45|26634.38
18:12:47|26634.02
18:12:48|26636.21
18:12:48|26636.32
18:12:50|26636.47
18:12:52|26641.49
18:12:53|26641.48
18:12:53|26639.82
18:12:55|26638.71
18:12:55|26638.68
18:12:57|26637.6
18:12:57|26637.6
18:12:59|26638.47
18:13:00|26638.47
18:13:01|26636.5
18:13:02|26635.87
18:13:03|26636.57
18:13:04|26637.57
18:13:05|26637.48
18:13:05|26637.35
18:13:07|26637.35
18:13:08|26637.35
18:13:08|26637.52
18:13:09|26637.52
18:13:10|26637.52
18:13:12|26637.52
18:13:13|26635.81
18:13:14|26635.13
18:13:15|26632.8
18:13:16|26632.8
18:13:17|26634.72
18:13:18|26634.7
18:13:19|26634.7
18:13:20|26635.62
18:13:20|26635.62
18:13:22|26640.4
18:13:23|26639.2
18:13:24|26639.54
18:13:25|26639.61
18:13:26|26640.82
18:13:26|26639.5
18:13:27|26639.2
18:13:28|26640.28
18:13:30|26639.5
18:13:30|26639.5
18:13:32|26639.78
18:13:33|26638.02
18:13:34|26639.24
18:13:34|26638.
18:13:35|26639.5
18:13:37|26639.97
18:13:38|26638.64
18:13:39|26638.95
18:13:40|26638.95
18:13:41|26638.5
18:13:42|26638.03
18:13:43|26638.93
18:13:44|26638.83
18:13:45|26638.
18:13:46|26638.
18:13:46|26638.76
18:13:48|26638.76
18:13:49|26638.66
18:13:50|26639.81
18:13:52|26639.81
18:13:52|26639.64
18:13:53|26638.78
18:13:55|26639.76
18:13:56|26639.76
18:13:57|26639.76
18:13:58|26639.76
18:13:59|26639.66
18:14:00|26638.84
18:14:01|26638.84
18:14:01|26640.4
18:14:02|26640.4
18:14:04|26640.34
18:14:04|26640.34
18:14:05|26640.34
18:14:07|26640.33
18:14:09|26640.33
18:14:09|26640.36
18:14:10|26639.83
18:14:11|26639.83
18:14:12|26639.83
18:14:13|26640.39
18:14:15|26640.71
18:14:15|26639.84
18:14:17|26639.84
18:14:18|26641.
18:14:18|26640.09
18:14:19|26640.11
18:14:20|26640.11
18:14:21|26640.11
18:14:22|26640.11
18:14:23|26640.11
18:14:24|26640.99
18:14:26|26640.11
18:14:26|26640.98
18:14:27|26640.98
18:14:28|26640.98
18:14:30|26640.56
18:14:30|26640.56
18:14:31|26640.56
18:14:32|26641.
18:14:33|26639.6
18:14:34|26641.49
18:14:35|26641.49
18:14:37|26641.49
18:14:37|26641.17
18:14:38|26641.17
18:14:39|26640.05
18:14:40|26641.49
18:14:41|26641.49
18:14:42|26641.49
18:14:43|26640.
18:14:44|26639.31
18:14:46|26640.32
18:14:46|26639.3
18:14:47|26639.82
18:14:49|26639.82
18:14:49|26639.82
18:14:51|26640.09
18:14:52|26638.53
18:14:53|26637.9
18:14:54|26637.35
18:14:55|26638.51
18:14:56|26638.68
18:14:57|26638.68
18:14:58|26639.2
18:14:59|26639.21
18:15:00|26639.21
18:15:01|26638.64
18:15:02|26639.47
18:15:03|26639.85
18:15:04|26639.22
18:15:05|26639.2
18:15:06|26640.
18:15:07|26642.96
18:15:08|26643.28
18:15:09|26641.
18:15:10|26641.
18:15:11|26641.22
18:15:12|26644.
18:15:13|26641.5
18:15:14|26641.43
18:15:15|26641.16
18:15:16|26640.
18:15:17|26640.54
18:15:18|26641.11
18:15:19|26641.
18:15:20|26640.49
18:15:21|26640.11
18:15:22|26640.7
18:15:23|26640.1
18:15:24|26640.19
18:15:25|26637.
18:15:26|26638.53
18:15:27|26638.34
18:15:28|26638.34
18:15:29|26639.18
18:15:30|26638.31
18:15:31|26637.07
18:15:32|26637.14
18:15:33|26637.14
18:15:34|26637.16
18:15:35|26636.23
18:15:36|26637.17
18:15:37|26636.23
18:15:38|26636.23
18:15:39|26637.18
18:15:40|26637.18
18:15:41|26636.3
18:15:43|26636.5
18:15:43|26636.5
18:15:44|26636.78
18:15:45|26634.46
18:15:46|26636.7
18:15:47|26635.43
18:15:48|26635.67
18:15:49|26635.
18:15:50|26634.25
18:15:51|26635.
18:15:52|26635.
18:15:53|26633.96
18:15:55|26633.68
18:15:56|26633.68
18:15:57|26633.68
18:15:58|26633.68
18:15:59|26634.43
18:15:59|26632.93
18:16:01|26632.93
18:16:02|26632.93
18:16:03|26632.
18:16:04|26633.05
18:16:05|26633.56
18:16:06|26634.
18:16:07|26634.
18:16:08|26634.69
18:16:08|26634.99
18:16:10|26634.99
18:16:11|26634.81
18:16:11|26634.81
18:16:13|26633.5
18:16:14|26634.63
18:16:15|26634.63
18:16:16|26634.63
18:16:17|26634.02
18:16:17|26634.02
18:16:19|26634.32
18:16:20|26634.32
18:16:21|26634.32
18:16:22|26633.52
18:16:23|26633.52
18:16:24|26631.87
18:16:25|26631.2
18:16:25|26630.55
18:16:27|26630.72
18:16:28|26630.31
18:16:29|26630.48
18:16:30|26630.48
18:16:31|26630.31
18:16:32|26630.48
18:16:32|26630.48
18:16:34|26630.47
18:16:34|26630.5
18:16:36|26629.93
18:16:37|26629.93
18:16:38|26629.93
18:16:38|26630.86
18:16:40|26629.01
18:16:41|26630.41
18:16:41|26630.29
18:16:43|26630.2
18:16:43|26630.2
18:16:45|26629.06
18:16:46|26630.26
18:16:48|26630.
18:16:48|26629.36
18:16:49|26629.13
18:16:51|26628.95
18:16:52|26628.34
18:16:53|26629.59
18:16:54|26629.59
18:16:55|26629.31
18:16:56|26629.31
18:16:57|26628.52
18:16:58|26630.5
18:16:59|26632.19
18:17:00|26631.43
18:17:01|26636.4
18:17:02|26636.4
18:17:03|26636.03
18:17:04|26637.
18:17:05|26639.2
18:17:06|26640.59
18:17:07|26641.56
18:17:08|26641.67
18:17:09|26642.48
18:17:10|26642.37
18:17:11|26642.85
18:17:12|26643.6
18:17:13|26643.19
18:17:14|26643.47
18:17:15|26644.5
18:17:16|26643.59
18:17:17|26643.59
18:17:18|26643.76
18:17:19|26644.43
18:17:20|26644.19
18:17:21|26644.1
18:17:22|26643.24
18:17:23|26643.25
18:17:24|26644.57
18:17:25|26644.05
18:17:26|26644.59
18:17:27|26644.55
18:17:28|26644.
18:17:29|26645.25
18:17:30|26643.63
18:17:31|26644.
18:17:32|26643.26
18:17:33|26643.26
18:17:34|26644.19
18:17:35|26644.12
18:17:36|26644.02
18:17:37|26644.07
18:17:38|26644.07
18:17:39|26644.09
18:17:40|26643.24
18:17:41|26643.24
18:17:42|26643.24
18:17:43|26643.24
18:17:44|26643.31
18:17:45|26643.24
18:17:46|26643.24
18:17:47|26643.91
18:17:48|26644.18
18:17:49|26644.46
18:17:50|26643.31
18:17:51|26644.5
18:17:52|26644.5
18:17:54|26644.1
18:17:55|26643.24
18:17:56|26643.24
18:17:57|26643.24
18:17:58|26643.24
18:18:00|26643.96
18:18:00|26643.96
18:18:01|26643.96
18:18:02|26643.96
18:18:03|26643.96
18:18:04|26643.96
18:18:05|26643.96
18:18:06|26643.96
18:18:07|26643.24
18:18:08|26644.18
18:18:09|26644.48
18:18:11|26643.24
18:18:12|26643.24
18:18:12|26644.
18:18:13|26644.5
18:18:15|26644.5
18:18:15|26644.5
18:18:16|26643.38
18:18:18|26643.38
18:18:19|26644.49
18:18:20|26644.23
18:18:20|26644.23
18:18:21|26644.23
18:18:22|26644.15
18:18:24|26644.09
18:18:25|26642.59
18:18:26|26642.59
18:18:27|26644.5
18:18:28|26643.94
18:18:29|26644.34
18:18:30|26644.34
18:18:30|26644.57
18:18:32|26644.6
18:18:33|26643.69
18:18:33|26644.76
18:18:34|26644.76
18:18:36|26643.86
18:18:36|26644.12
18:18:37|26644.12
18:18:38|26644.22
18:18:40|26644.22
18:18:41|26644.22
18:18:42|26644.23
18:18:42|26644.23
18:18:43|26644.23
18:18:45|26643.54
18:18:46|26643.54
18:18:47|26643.58
18:18:48|26643.55
18:18:49|26644.23
18:18:50|26644.23
18:18:51|26644.23
18:18:52|26644.23
18:18:53|26644.23
18:18:53|26644.22
18:18:54|26644.22
18:18:56|26644.22
18:18:56|26644.22
18:18:58|26644.23
18:18:59|26644.5
18:19:00|26644.5
18:19:01|26644.5
18:19:02|26644.5
18:19:03|26643.57
18:19:04|26643.26
18:19:05|26643.26
18:19:06|26644.
18:19:07|26644.48
18:19:08|26643.44
18:19:09|26644.15
18:19:10|26644.48
18:19:11|26644.42
18:19:12|26644.42
18:19:13|26643.57
18:19:14|26643.63
18:19:15|26643.63
18:19:16|26643.06
18:19:17|26643.06
18:19:18|26643.06
18:19:19|26644.04
18:19:20|26644.
18:19:21|26644.
18:19:22|26642.59
18:19:23|26642.6
18:19:24|26643.41
18:19:25|26643.41
18:19:26|26643.1
18:19:27|26643.1
18:19:28|26643.1
18:19:29|26644.3
18:19:30|26644.3
18:19:31|26644.3
18:19:32|26644.3
18:19:33|26645.55
18:19:34|26646.69
18:19:35|26647.
18:19:36|26647.2
18:19:37|26645.1
18:19:38|26645.1
18:19:39|26646.38
18:19:40|26646.16
18:19:41|26646.6
18:19:42|26646.4
18:19:43|26645.84
18:19:44|26645.82
18:19:45|26646.95
18:19:46|26646.98
18:19:47|26644.65
18:19:48|26644.65
18:19:49|26645.89
18:19:50|26645.77
18:19:51|26645.8
18:19:52|26646.33
18:19:54|26646.33
18:19:55|26646.96
18:19:57|26646.96
18:19:57|26646.96
18:19:58|26646.96
18:19:59|26646.34
18:20:01|26644.94
18:20:02|26644.64
18:20:03|26643.44
18:20:03|26642.4
18:20:04|26643.42
18:20:06|26643.42
18:20:07|26643.19
18:20:08|26643.42
18:20:08|26643.42
18:20:10|26644.
18:20:11|26643.96
18:20:11|26643.96
18:20:13|26644.
18:20:13|26644.
18:20:15|26644.01
18:20:16|26644.02
18:20:17|26644.02
18:20:18|26644.02
18:20:18|26644.02
18:20:20|26644.49
18:20:20|26643.42
18:20:22|26643.4
18:20:23|26643.42
18:20:24|26643.42
18:20:25|26644.
18:20:25|26644.
18:20:27|26644.
18:20:28|26644.
18:20:28|26643.2
18:20:29|26643.45
18:20:30|26643.45
18:20:32|26644.47
18:20:32|26644.47
18:20:33|26644.47
18:20:34|26644.47
18:20:35|26644.
18:20:36|26644.
18:20:37|26644.
18:20:39|26644.
18:20:39|26644.35
18:20:41|26643.99
18:20:42|26642.51
18:20:43|26642.51
18:20:44|26642.4
18:20:45|26643.52
18:20:45|26643.52
18:20:47|26643.33
18:20:48|26643.33
18:20:49|26643.33
18:20:50|26643.25
18:20:51|26643.06
18:20:52|26643.01
18:20:53|26643.01
18:20:54|26643.01
18:20:55|26643.33
18:20:56|26642.56
18:20:58|26642.95
18:20:59|26642.95
18:21:00|26642.17
18:21:01|26643.
18:21:02|26643.
18:21:03|26643.
18:21:04|26643.34
18:21:05|26642.67
18:21:06|26642.67
18:21:07|26642.61
18:21:08|26642.61
18:21:09|26643.32
18:21:10|26643.32
18:21:11|26643.35
18:21:12|26643.35
18:21:13|26642.35
18:21:14|26643.85
18:21:15|26643.85
18:21:16|26643.85
18:21:17|26643.85
18:21:18|26643.85
18:21:19|26643.77
18:21:20|26643.
18:21:21|26643.
18:21:22|26643.
18:21:23|26643.
18:21:24|26643.26
18:21:25|26643.
18:21:26|26643.34
18:21:27|26644.7
18:21:28|26644.7
18:21:29|26644.95
18:21:30|26644.95
18:21:31|26644.95
18:21:32|26644.95
18:21:33|26644.57
18:21:34|26644.54
18:21:35|26644.54
18:21:36|26644.58
18:21:37|26644.58
18:21:38|26644.53
18:21:39|26644.53
18:21:40|26644.52
18:21:41|26644.52
18:21:42|26644.04
18:21:43|26644.04
18:21:44|26644.51
18:21:45|26643.49
18:21:46|26643.49
18:21:47|26643.49
18:21:48|26643.01
18:21:49|26644.36
18:21:50|26644.36
18:21:51|26644.36
18:21:52|26641.5
18:21:53|26641.5
18:21:54|26643.08
18:21:55|26643.08
18:21:57|26642.84
18:21:58|26641.93
18:21:59|26643.9
18:22:00|26642.19
18:22:01|26641.23
18:22:02|26641.23
18:22:04|26641.57
18:22:04|26642.
18:22:06|26641.56
18:22:07|26641.56
18:22:07|26643.
18:22:09|26643.
18:22:09|26643.8
18:22:10|26643.8
18:22:11|26643.8
18:22:12|26642.51
18:22:13|26642.51
18:22:15|26643.77
18:22:15|26643.78
18:22:16|26642.62
18:22:17|26642.62
18:22:18|26643.
18:22:20|26643.
18:22:20|26641.79
18:22:21|26641.85
18:22:22|26641.85
18:22:23|26641.85
18:22:24|26642.87
18:22:25|26642.87
18:22:27|26642.87
18:22:28|26642.87
18:22:28|26641.23
18:22:29|26642.55
18:22:30|26642.55
18:22:31|26642.55
18:22:32|26642.55
18:22:33|26640.8
18:22:35|26641.91
18:22:35|26640.01
18:22:36|26640.01
18:22:38|26640.01
18:22:38|26640.01
18:22:40|26641.44
18:22:40|26641.44
18:22:41|26641.44
18:22:43|26641.44
18:22:44|26641.44
18:22:44|26641.22
18:22:45|26641.37
18:22:46|26642.12
18:22:47|26642.12
18:22:49|26642.12
18:22:49|26642.39
18:22:50|26642.39
18:22:51|26642.39
18:22:52|26642.39
18:22:54|26641.29
18:22:54|26642.39
18:22:55|26642.39
18:22:56|26641.37
18:22:57|26641.37
18:22:59|26642.23
18:23:00|26642.5
18:23:01|26642.5
18:23:02|26642.5
18:23:03|26641.
18:23:04|26642.29
18:23:05|26642.29
18:23:07|26640.85
18:23:08|26640.85
18:23:09|26640.85
18:23:10|26641.85
18:23:11|26641.85
18:23:11|26641.76
18:23:13|26641.76
18:23:13|26641.76
18:23:15|26642.49
18:23:15|26642.49
18:23:17|26642.49
18:23:18|26643.25
18:23:19|26644.59
18:23:19|26644.55
18:23:21|26644.55
18:23:22|26644.55
18:23:22|26644.55
18:23:23|26644.55
18:23:24|26644.55
18:23:25|26644.55
18:23:26|26643.
18:23:27|26642.4
18:23:29|26642.4
18:23:30|26642.
18:23:31|26642.
18:23:32|26641.15
18:23:33|26641.15
18:23:33|26641.15
18:23:35|26641.97
18:23:35|26641.97
18:23:37|26641.97
18:23:38|26641.97
18:23:38|26641.97
18:23:39|26641.72
18:23:40|26641.72
18:23:42|26641.72
18:23:43|26641.72
18:23:43|26641.72
18:23:44|26641.37
18:23:46|26641.2
18:23:46|26641.2
18:23:47|26641.2
18:23:48|26641.2
18:23:49|26641.18
18:23:50|26641.18
18:23:51|26639.02
18:23:52|26636.29
18:23:53|26638.
18:23:55|26638.49
18:23:55|26638.5
18:23:57|26639.95
18:23:59|26637.73
18:23:59|26638.5
18:24:01|26639.15
18:24:01|26639.15
18:24:02|26639.15
18:24:04|26639.57
18:24:05|26639.68
18:24:06|26639.68
18:24:07|26639.99
18:24:08|26639.15
18:24:08|26639.15
18:24:10|26639.89
18:24:11|26639.89
18:24:12|26639.89
18:24:13|26639.89
18:24:14|26639.26
18:24:14|26636.
18:24:16|26636.52
18:24:17|26635.5
18:24:18|26632.98
18:24:18|26635.08
18:24:20|26632.95
18:24:20|26630.67
18:24:21|26630.59
18:24:22|26630.39
18:24:23|26631.19
18:24:25|26629.68
18:24:25|26628.27
18:24:27|26630.37
18:24:27|26630.35
18:24:29|26628.34
18:24:30|26630.16
18:24:31|26628.45
18:24:32|26630.03
18:24:32|26630.03
18:24:33|26630.03
18:24:34|26630.89
18:24:36|26629.81
18:24:37|26629.82
18:24:38|26629.82
18:24:39|26629.82
18:24:40|26630.72
18:24:41|26630.26
18:24:42|26630.88
18:24:43|26630.88
18:24:44|26631.16
18:24:45|26632.26
18:24:46|26632.46
18:24:47|26632.46
18:24:48|26633.82
18:24:49|26634.32
18:24:50|26634.
18:24:51|26634.
18:24:52|26635.02
18:24:53|26635.02
18:24:54|26636.48
18:24:55|26636.48
18:24:56|26636.29
18:24:57|26636.29
18:24:58|26636.29
18:25:00|26635.
18:25:01|26635.84
18:25:02|26635.84
18:25:03|26634.
18:25:04|26634.
18:25:05|26632.8
18:25:06|26632.8
18:25:07|26634.
18:25:08|26634.
18:25:09|26634.94
18:25:10|26634.93
18:25:11|26634.93
18:25:12|26631.44
18:25:13|26631.44
18:25:14|26631.38
18:25:15|26631.38
18:25:16|26631.38
18:25:17|26632.38
18:25:18|26632.33
18:25:19|26631.21
18:25:20|26629.64
18:25:21|26629.51
18:25:22|26629.6
18:25:23|26628.88
18:25:24|26629.26
18:25:25|26629.26
18:25:26|26629.16
18:25:27|26629.13
18:25:28|26629.13
18:25:29|26628.33
18:25:30|26629.73
18:25:31|26629.73
18:25:32|26629.73
18:25:33|26629.68
18:25:34|26629.44
18:25:35|26629.44
18:25:36|26629.44
18:25:37|26628.99
18:25:38|26629.
18:25:39|26629.5
18:25:40|26629.6
18:25:41|26629.6
18:25:42|26629.6
18:25:43|26629.6
18:25:44|26629.6
18:25:45|26629.67
18:25:46|26629.67
18:25:47|26628.96
18:25:48|26629.
18:25:49|26629.65
18:25:50|26629.65
18:25:51|26629.65
18:25:52|26629.65
18:25:53|26629.65
18:25:54|26629.52
18:25:55|26629.47
18:25:56|26628.
18:25:57|26629.39
18:25:58|26628.1
18:26:00|26629.34
18:26:01|26630.
18:26:01|26630.17
18:26:03|26630.17
18:26:04|26630.17
18:26:04|26630.71
18:26:06|26630.71
18:26:07|26630.71
18:26:08|26630.71
18:26:08|26630.71
18:26:10|26630.55
18:26:10|26630.55
18:26:12|26629.43
18:26:13|26629.85
18:26:14|26627.
18:26:15|26628.52
18:26:16|26627.19
18:26:16|26627.19
18:26:17|26627.19
18:26:19|26627.
18:26:19|26628.83
18:26:21|26628.83
18:26:22|26628.83
18:26:22|26628.83
18:26:23|26628.83
18:26:24|26628.91
18:26:26|26628.91
18:26:26|26628.91
18:26:27|26628.91
18:26:28|26628.91
18:26:30|26628.84
18:26:30|26628.84
18:26:31|26628.84
18:26:32|26627.72
18:26:33|26627.72
18:26:35|26628.66
18:26:36|26628.65
18:26:36|26628.01
18:26:38|26628.01
18:26:38|26628.01
18:26:39|26628.64
18:26:40|26628.64
18:26:41|26628.64
18:26:43|26629.
18:26:43|26629.
18:26:44|26629.5
18:26:45|26629.5
18:26:46|26629.5
18:26:48|26629.5
18:26:49|26629.5
18:26:49|26628.5
18:26:51|26628.5
18:26:51|26629.45
18:26:52|26627.77
18:26:54|26627.77
18:26:54|26629.45
18:26:55|26629.45
18:26:56|26629.45
18:26:57|26629.45
18:26:58|26629.45
18:27:00|26629.44
18:27:01|26629.44
18:27:02|26629.44
18:27:03|26629.44
18:27:04|26629.44
18:27:05|26629.45
18:27:06|26629.45
18:27:07|26629.45
18:27:08|26629.45
18:27:09|26629.45
18:27:10|26630.92
18:27:11|26631.45
18:27:12|26632.37
18:27:13|26632.37
18:27:14|26633.16
18:27:15|26631.62
18:27:17|26631.62
18:27:18|26631.62
18:27:19|26631.62
18:27:19|26632.54
18:27:21|26632.54
18:27:21|26632.54
18:27:23|26633.5
18:27:23|26632.6
18:27:25|26632.86
18:27:25|26632.86
18:27:26|26632.86
18:27:28|26632.81
18:27:29|26632.81
18:27:30|26632.
18:27:30|26630.5
18:27:31|26630.5
18:27:33|26630.5
18:27:33|26630.5
18:27:34|26631.38
18:27:36|26631.38
18:27:37|26631.38
18:27:38|26631.38
18:27:39|26631.38
18:27:40|26631.32
18:27:41|26631.32
18:27:42|26631.32
18:27:43|26631.99
18:27:44|26631.99
18:27:45|26632.
18:27:46|26632.
18:27:47|26632.
18:27:48|26632.
18:27:49|26632.
18:27:50|26631.99
18:27:51|26630.57
18:27:52|26630.57
18:27:53|26630.57
18:27:54|26630.57
18:27:55|26631.98
18:27:56|26631.98
18:27:57|26631.98
18:27:58|26631.98
18:27:59|26632.5
18:28:00|26632.5
18:28:02|26632.
18:28:02|26632.
18:28:03|26632.
18:28:04|26632.5
18:28:05|26632.5
18:28:06|26632.5
18:28:07|26632.5
18:28:08|26632.5
18:28:10|26632.5
18:28:10|26632.5
18:28:11|26632.5
18:28:12|26632.5
18:28:13|26632.5
18:28:14|26632.5
18:28:15|26632.5
18:28:16|26632.5
18:28:17|26632.5
18:28:18|26632.5
18:28:19|26632.5
18:28:20|26632.5
18:28:21|26632.5
18:28:22|26632.5
18:28:23|26632.5
18:28:24|26632.5
18:28:26|26632.5
18:28:27|26632.5
18:28:27|26632.5
18:28:29|26632.5
18:28:30|26632.5
18:28:31|26632.5
18:28:32|26632.5
18:28:33|26632.5
18:28:34|26632.5
18:28:35|26632.14
18:28:35|26632.14
18:28:37|26632.14
18:28:38|26632.14
18:28:39|26632.14
18:28:39|26632.49
18:28:41|26632.49
18:28:41|26632.49
18:28:43|26632.49
18:28:44|26632.14
18:28:44|26632.5
18:28:46|26632.5
18:28:47|26632.5
18:28:47|26633.18
18:28:48|26634.14
18:28:49|26634.53
18:28:51|26636.57
18:28:52|26636.57
18:28:52|26636.81
18:28:54|26636.81
18:28:54|26637.
18:28:56|26637.
18:28:56|26637.
18:28:58|26637.38
18:28:59|26637.38
18:29:00|26635.86
18:29:00|26635.86
18:29:02|26635.86
18:29:04|26637.97
18:29:04|26635.86
18:29:06|26635.86
18:29:07|26635.86
18:29:07|26635.86
18:29:08|26635.86
18:29:10|26636.
18:29:11|26636.
18:29:12|26636.
18:29:13|26638.
18:29:14|26638.
18:29:15|26636.93
18:29:16|26636.93
18:29:17|26636.91
18:29:18|26636.91
18:29:19|26636.91
18:29:20|26636.93
18:29:21|26635.
18:29:22|26636.18
18:29:23|26636.14
18:29:24|26636.03
18:29:25|26636.2
18:29:26|26636.14
18:29:27|26636.18
18:29:28|26636.18
18:29:29|26636.18
18:29:30|26636.13
18:29:31|26635.94
18:29:32|26635.94
18:29:33|26635.94
18:29:34|26635.94
18:29:35|26636.5
18:29:36|26636.5
18:29:37|26636.5
18:29:38|26636.5
18:29:39|26636.5
18:29:40|26636.5
18:29:41|26636.5
18:29:42|26636.5
18:29:43|26636.5
18:29:44|26636.5
18:29:45|26636.5
18:29:46|26636.5
18:29:47|26636.5
18:29:48|26636.5
18:29:49|26635.95
18:29:50|26636.5
18:29:51|26636.5
18:29:52|26636.5
18:29:53|26636.5
18:29:54|26636.5
18:29:55|26636.5
18:29:56|26636.5
18:29:57|26636.5
18:29:58|26638.5
18:29:59|26638.5
18:30:00|26639.77
18:30:01|26639.71
18:30:02|26638.84
18:30:04|26641.02
18:30:04|26642.5
18:30:05|26642.72
18:30:06|26643.06
18:30:07|26641.28
18:30:08|26642.11
18:30:09|26641.55
18:30:10|26641.42
18:30:11|26641.39
18:30:12|26641.4
18:30:13|26641.4
18:30:14|26642.38
18:30:15|26641.73
18:30:16|26641.73
18:30:17|26641.73
18:30:18|26641.73
18:30:19|26644.
18:30:20|26644.
18:30:21|26644.91
18:30:22|26643.66
18:30:23|26643.66
18:30:24|26644.29
18:30:25|26644.29
18:30:26|26644.29
18:30:27|26644.29
18:30:28|26644.29
18:30:29|26643.46
18:30:30|26643.
18:30:31|26643.
18:30:32|26643.
18:30:33|26643.
18:30:34|26642.94
18:30:35|26642.
18:30:36|26642.
18:30:37|26642.
18:30:38|26642.
18:30:39|26642.51
18:30:40|26642.
18:30:41|26642.
18:30:42|26642.
18:30:43|26642.
18:30:44|26642.26
18:30:45|26642.26
18:30:46|26641.57
18:30:47|26642.23
18:30:48|26642.23
18:30:49|26643.37
18:30:50|26643.37
18:30:51|26643.37
18:30:52|26643.37
18:30:53|26643.37
18:30:54|26642.42
18:30:55|26642.42
18:30:56|26642.42
18:30:57|26642.14
18:30:58|26641.64
18:30:59|26642.52
18:31:00|26642.52
18:31:01|26642.52
18:31:02|26642.52
18:31:04|26642.52
18:31:05|26641.97
18:31:06|26641.97
18:31:07|26641.97
18:31:08|26641.97
18:31:09|26641.97
18:31:10|26641.93
18:31:11|26641.93
18:31:12|26641.93
18:31:13|26641.93
18:31:14|26641.93
18:31:15|26641.89
18:31:16|26641.89
18:31:17|26641.01
18:31:18|26641.01
18:31:19|26641.09
18:31:20|26641.78
18:31:21|26641.78
18:31:22|26641.78
18:31:23|26641.78
18:31:24|26641.78
18:31:25|26641.77
18:31:26|26641.77
18:31:27|26641.
18:31:28|26641.61
18:31:29|26640.8
18:31:30|26641.89
18:31:31|26641.82
18:31:32|26641.82
18:31:33|26641.82
18:31:34|26641.82
18:31:35|26641.94
18:31:36|26641.94
18:31:37|26641.33
18:31:38|26641.33
18:31:39|26641.33
18:31:40|26641.74
18:31:41|26641.74
18:31:42|26641.74
18:31:43|26641.92
18:31:44|26641.92
18:31:45|26641.91
18:31:46|26641.91
18:31:47|26642.39
18:31:48|26642.39
18:31:49|26642.39
18:31:50|26642.4
18:31:51|26642.5
18:31:52|26642.5
18:31:53|26642.5
18:31:54|26641.94
18:31:55|26642.64
18:31:56|26642.64
18:31:57|26642.43
18:31:58|26642.43
18:31:59|26642.43
18:32:00|26642.77
18:32:01|26642.77
18:32:02|26642.77
18:32:03|26642.77
18:32:04|26642.77
18:32:06|26642.68
18:32:06|26642.68
18:32:07|26642.68
18:32:08|26642.68
18:32:09|26642.49
18:32:10|26642.49
18:32:12|26642.49
18:32:13|26642.49
18:32:13|26642.49
18:32:14|26642.47
18:32:16|26642.47
18:32:16|26642.44
18:32:17|26642.44
18:32:19|26642.44
18:32:20|26642.44
18:32:21|26642.44
18:32:22|26642.44
18:32:22|26642.44
18:32:23|26642.44
18:32:24|26642.43
18:32:25|26642.43
18:32:27|26642.43
18:32:28|26642.43
18:32:28|26642.43
18:32:30|26642.36
18:32:30|26642.36
18:32:31|26643.
18:32:33|26643.
18:32:33|26643.
18:32:34|26643.91
18:32:35|26643.91
18:32:37|26643.91
18:32:37|26643.
18:32:39|26642.95
18:32:40|26642.92
18:32:40|26633.89
18:32:41|26633.01
18:32:42|26633.02
18:32:43|26633.75
18:32:45|26633.71
18:32:45|26633.65
18:32:46|26633.65
18:32:47|26632.8
18:32:48|26631.83
18:32:49|26631.84
18:32:50|26629.57
18:32:51|26628.92
18:32:52|26628.
18:32:53|26628.
18:32:54|26627.79
18:32:55|26628.76
18:32:56|26627.79
18:32:57|26627.5
18:32:58|26627.89
18:33:00|26627.9
18:33:00|26627.45
18:33:01|26627.71
18:33:02|26626.45
18:33:03|26627.5
18:33:04|26627.
18:33:05|26627.
18:33:07|26627.
18:33:08|26627.
18:33:09|26627.94
18:33:10|26628.22
18:33:11|26628.2
18:33:12|26628.2
18:33:13|26628.4
18:33:14|26628.69
18:33:15|26628.96
18:33:16|26628.33
18:33:17|26627.89
18:33:18|26627.89
18:33:19|26628.65
18:33:20|26628.65
18:33:21|26628.73
18:33:22|26630.
18:33:23|26632.48
18:33:24|26630.5
18:33:25|26629.5
18:33:26|26630.
18:33:27|26629.73
18:33:28|26629.73
18:33:29|26629.91
18:33:30|26629.76
18:33:31|26630.86
18:33:32|26630.86
18:33:33|26630.86
18:33:34|26630.86
18:33:35|26630.43
18:33:36|26630.43
18:33:37|26630.43
18:33:38|26630.43
18:33:39|26628.77
18:33:40|26628.01
18:33:41|26628.32
18:33:42|26628.33
18:33:44|26628.33
18:33:44|26628.88
18:33:45|26629.54
18:33:47|26629.54
18:33:48|26629.54
18:33:49|26628.59
18:33:49|26629.31
18:33:51|26629.31
18:33:52|26628.66
18:33:52|26629.97
18:33:53|26629.41
18:33:54|26629.03
18:33:55|26629.71
18:33:57|26629.33
18:33:58|26629.
18:33:58|26628.07
18:33:59|26628.61
18:34:00|26627.34
18:34:01|26627.17
18:34:03|26627.17
18:34:03|26627.94
18:34:05|26628.91
18:34:05|26626.
18:34:07|26628.
18:34:08|26627.48
18:34:10|26629.21
18:34:11|26627.43
18:34:12|26627.34
18:34:13|26627.34
18:34:14|26627.34
18:34:15|26627.48
18:34:15|26628.35
18:34:17|26624.
18:34:17|26625.02
18:34:19|26624.96
18:34:20|26624.93
18:34:21|26624.4
18:34:22|26624.28
18:34:22|26624.17
18:34:25|26624.31
18:34:25|26621.
18:34:26|26622.32
18:34:27|26622.32
18:34:28|26623.
18:34:29|26621.44
18:34:30|26623.13
18:34:31|26622.19
18:34:32|26624.96
18:34:33|26627.22
18:34:35|26628.
18:34:35|26626.46
18:34:36|26626.62
18:34:37|26626.62
18:34:38|26626.
18:34:40|26625.7
18:34:40|26626.55
18:34:41|26627.5
18:34:42|26627.5
18:34:43|26627.5
18:34:44|26627.85
18:34:45|26626.89
18:34:46|26626.89
18:34:47|26626.92
18:34:48|26626.92
18:34:49|26627.47
18:34:51|26631.45
18:34:51|26630.44
18:34:53|26630.44
18:34:53|26628.
18:34:55|26628.86
18:34:55|26628.86
18:34:56|26630.44
18:34:57|26629.54
18:34:58|26629.54
18:34:59|26629.48
18:35:00|26629.6
18:35:01|26628.
18:35:03|26628.75
18:35:03|26629.72
18:35:04|26629.52
18:35:05|26629.6
18:35:06|26629.6
18:35:08|26630.
18:35:09|26630.
18:35:10|26631.01
18:35:11|26631.46
18:35:12|26635.1
18:35:13|26633.88
18:35:14|26633.88
18:35:15|26638.
18:35:16|26635.78
18:35:17|26637.96
18:35:18|26636.58
18:35:19|26636.23
18:35:20|26636.63
18:35:21|26636.14
18:35:22|26636.64
18:35:23|26635.
18:35:24|26635.99
18:35:25|26635.82
18:35:26|26635.67
18:35:27|26635.67
18:35:28|26635.67
18:35:29|26633.22
18:35:30|26634.93
18:35:31|26634.93
18:35:32|26634.
18:35:33|26634.
18:35:34|26634.79
18:35:35|26634.98
18:35:36|26635.5
18:35:37|26636.5
18:35:38|26636.13
18:35:39|26636.96
18:35:40|26636.95
18:35:41|26636.95
18:35:42|26636.95
18:35:43|26636.95
18:35:44|26636.91
18:35:45|26636.52
18:35:46|26636.27
18:35:47|26635.
18:35:48|26634.
18:35:49|26632.
18:35:50|26631.54
18:35:51|26631.58
18:35:52|26629.25
18:35:53|26631.23
18:35:54|26630.45
18:35:55|26631.37
18:35:56|26631.5
18:35:57|26632.
18:35:58|26632.78
18:35:59|26632.04
18:36:00|26630.88
18:36:01|26630.88
18:36:02|26630.88
18:36:03|26630.88
18:36:04|26630.88
18:36:05|26632.2
18:36:06|26632.2
18:36:07|26630.63
18:36:08|26630.41
18:36:10|26630.41
18:36:10|26632.5
18:36:11|26631.99
18:36:12|26632.49
18:36:13|26632.47
18:36:14|26632.46
18:36:16|26632.
18:36:17|26632.32
18:36:18|26632.28
18:36:19|26632.24
18:36:20|26631.99
18:36:21|26631.96
18:36:22|26631.96
18:36:23|26631.94
18:36:24|26631.93
18:36:25|26632.46
18:36:26|26632.45
18:36:27|26631.93
18:36:28|26632.47
18:36:29|26632.5
18:36:30|26632.5
18:36:32|26632.5
18:36:32|26631.
18:36:33|26630.5
18:36:35|26631.14
18:36:35|26631.14
18:36:36|26631.14
18:36:37|26631.14
18:36:38|26629.6
18:36:39|26629.5
18:36:40|26629.51
18:36:41|26629.5
18:36:43|26629.5
18:36:43|26629.5
18:36:44|26629.53
18:36:46|26629.5
18:36:46|26629.5
18:36:47|26629.5
18:36:49|26629.5
18:36:49|26630.46
18:36:51|26629.5
18:36:51|26629.5
18:36:52|26629.5
18:36:53|26629.5
18:36:54|26630.25
18:36:55|26629.
18:36:56|26629.
18:36:57|26629.
18:36:58|26629.
18:37:00|26629.74
18:37:01|26627.56
18:37:01|26627.5
18:37:02|26627.5
18:37:03|26627.5
18:37:05|26628.59
18:37:05|26628.59
18:37:06|26627.5
18:37:07|26627.5
18:37:08|26627.5
18:37:10|26628.55
18:37:11|26628.55
18:37:12|26628.55
18:37:13|26628.53
18:37:15|26626.46
18:37:15|26627.45
18:37:16|26627.45
18:37:18|26626.53
18:37:18|26626.53
18:37:19|26627.4
18:37:20|26627.4
18:37:22|26627.
18:37:23|26628.
18:37:24|26628.
18:37:25|26627.99
18:37:25|26627.99
18:37:26|26626.76
18:37:27|26626.76
18:37:28|26626.86
18:37:30|26627.88
18:37:31|26629.2
18:37:32|26629.62
18:37:32|26629.62
18:37:33|26629.62
18:37:35|26629.9
18:37:35|26629.9
18:37:37|26629.9
18:37:37|26629.88
18:37:39|26629.87
18:37:39|26629.46
18:37:40|26629.48
18:37:42|26629.49
18:37:43|26629.49
18:37:43|26629.49
18:37:44|26630.54
18:37:45|26630.54
18:37:46|26630.54
18:37:47|26630.54
18:37:48|26630.54
18:37:49|26630.99
18:37:50|26630.99
18:37:51|26630.56
18:37:52|26629.48
18:37:54|26629.48
18:37:55|26630.56
18:37:55|26630.56
18:37:56|26629.
18:37:57|26629.33
18:37:59|26629.33
18:37:59|26629.19
18:38:00|26629.34
18:38:02|26629.34
18:38:02|26629.34
18:38:03|26630.44
18:38:05|26630.44
18:38:05|26630.44
18:38:06|26630.44
18:38:08|26630.44
18:38:09|26629.78
18:38:09|26632.73
18:38:11|26631.53
18:38:12|26631.53
18:38:14|26631.95
18:38:14|26631.21
18:38:15|26631.21
18:38:16|26631.95
18:38:17|26631.95
18:38:18|26631.95
18:38:19|26632.99
18:38:20|26632.99
18:38:21|26632.99
18:38:22|26632.09
18:38:23|26632.01
18:38:24|26632.69
18:38:25|26631.39
18:38:26|26631.39
18:38:27|26631.39
18:38:28|26631.39
18:38:30|26632.71
18:38:30|26634.07
18:38:32|26636.19
18:38:32|26635.42
18:38:33|26635.42
18:38:34|26636.13
18:38:35|26635.42
18:38:37|26635.42
18:38:38|26635.42
18:38:39|26635.28
18:38:40|26635.15
18:38:41|26635.15
18:38:41|26636.25
18:38:43|26636.
18:38:43|26635.04
18:38:44|26635.11
18:38:46|26635.11
18:38:47|26635.
18:38:48|26635.
18:38:48|26635.
18:38:50|26635.51
18:38:51|26634.41
18:38:52|26634.41
18:38:53|26634.41
18:38:54|26634.4
18:38:55|26635.2
18:38:56|26634.02
18:38:57|26634.02
18:38:58|26632.89
18:38:59|26632.19
18:39:00|26632.19
18:39:01|26632.19
18:39:02|26632.19
18:39:03|26632.73
18:39:04|26632.87
18:39:05|26632.87
18:39:06|26632.87
18:39:07|26632.87
18:39:08|26632.87
18:39:09|26632.9
18:39:10|26632.9
18:39:12|26633.07
18:39:13|26633.07
18:39:14|26634.38
18:39:15|26634.38
18:39:16|26634.38
18:39:17|26634.07
18:39:18|26634.07
18:39:19|26632.4
18:39:20|26632.06
18:39:21|26632.86
18:39:22|26632.86
18:39:23|26632.86
18:39:24|26633.18
18:39:25|26633.18
18:39:26|26632.94
18:39:27|26632.94
18:39:28|26632.76
18:39:29|26633.31
18:39:30|26632.2
18:39:31|26632.2
18:39:32|26633.
18:39:33|26633.
18:39:34|26633.4
18:39:35|26633.4
18:39:36|26633.4
18:39:37|26633.4
18:39:38|26632.69
18:39:39|26633.5
18:39:40|26633.5
18:39:41|26633.5
18:39:42|26633.5
18:39:43|26633.5
18:39:44|26633.49
18:39:45|26633.5
18:39:46|26633.5
18:39:47|26633.5
18:39:48|26633.99
18:39:49|26632.08
18:39:50|26632.08
18:39:51|26633.87
18:39:52|26633.87
18:39:53|26633.87
18:39:54|26633.86
18:39:55|26633.86
18:39:56|26634.4
18:39:57|26633.86
18:39:58|26633.86
18:39:59|26634.38
18:40:00|26634.38
18:40:01|26634.38
18:40:02|26633.34
18:40:03|26634.24
18:40:04|26634.
18:40:05|26632.8
18:40:06|26632.8
18:40:07|26632.8
18:40:08|26632.8
18:40:09|26633.74
18:40:10|26633.72
18:40:11|26633.72
18:40:12|26633.72
18:40:13|26631.46
18:40:14|26632.99
18:40:16|26632.99
18:40:16|26632.99
18:40:17|26632.99
18:40:18|26632.99
18:40:19|26632.29
18:40:20|26632.29
18:40:21|26632.29
18:40:22|26632.29
18:40:23|26632.29
18:40:24|26632.27
18:40:26|26632.27
18:40:27|26632.27
18:40:28|26632.27
18:40:29|26632.27
18:40:30|26632.26
18:40:31|26632.26
18:40:32|26632.26
18:40:33|26632.26
18:40:33|26631.46
18:40:35|26632.18
18:40:36|26632.18
18:40:37|26632.18
18:40:38|26632.18
18:40:39|26632.18
18:40:39|26632.18
18:40:41|26632.18
18:40:41|26631.46
18:40:43|26631.46
18:40:44|26631.46
18:40:45|26632.1
18:40:45|26632.1
18:40:47|26632.1
18:40:48|26632.1
18:40:49|26632.1
18:40:50|26631.49
18:40:50|26631.54
18:40:51|26631.54
18:40:53|26632.33
18:40:54|26633.24
18:40:55|26633.21
18:40:56|26633.21
18:40:57|26632.99
18:40:58|26632.99
18:40:59|26632.99
18:41:00|26632.52
18:41:01|26632.34
18:41:02|26632.34
18:41:02|26632.34
18:41:03|26632.65
18:41:04|26633.27
18:41:06|26633.27
18:41:07|26633.27
18:41:08|26633.21
18:41:08|26633.21
18:41:10|26633.08
18:41:11|26633.08
18:41:12|26633.08
18:41:13|26632.8
18:41:13|26632.8
18:41:15|26632.9
18:41:16|26632.07
18:41:17|26632.49
18:41:18|26632.
18:41:19|26632.36
18:41:20|26632.36
18:41:21|26632.36
18:41:22|26632.36
18:41:23|26632.36
18:41:24|26632.35
18:41:25|26632.35
18:41:26|26632.35
18:41:27|26632.35
18:41:28|26632.35
18:41:29|26632.36
18:41:30|26632.36
18:41:31|26632.36
18:41:32|26632.36
18:41:33|26632.36
18:41:34|26632.36
18:41:35|26632.36
18:41:36|26632.36
18:41:37|26632.36
18:41:38|26632.36
18:41:39|26632.27
18:41:40|26632.27
18:41:41|26632.15
18:41:42|26632.15
18:41:43|26632.15
18:41:44|26631.33
18:41:45|26633.39
18:41:46|26633.39
18:41:47|26633.39
18:41:48|26633.39
18:41:49|26632.85
18:41:50|26632.85
18:41:51|26632.85
18:41:52|26632.85
18:41:53|26632.85
18:41:54|26632.71
18:41:55|26631.68
18:41:56|26631.68
18:41:57|26631.68
18:41:58|26631.68
18:41:59|26632.62
18:42:00|26632.62
18:42:01|26632.62
18:42:02|26632.62
18:42:03|26632.61
18:42:04|26632.59
18:42:05|26632.55
18:42:06|26632.55
18:42:07|26632.55
18:42:08|26632.55
18:42:09|26632.5
18:42:10|26632.48
18:42:11|26632.48
18:42:12|26632.48
18:42:13|26632.48
18:42:14|26632.46
18:42:16|26632.47
18:42:17|26632.47
18:42:19|26632.47
18:42:20|26632.47
18:42:20|26632.47
18:42:21|26632.47
18:42:23|26632.47
18:42:24|26632.47
18:42:25|26632.48
18:42:26|26632.48
18:42:27|26632.48
18:42:28|26632.48
18:42:29|26633.29
18:42:30|26633.29
18:42:32|26633.44
18:42:32|26632.85
18:42:33|26633.89
18:42:34|26633.46
18:42:35|26633.46
18:42:36|26633.46
18:42:37|26632.67
18:42:38|26632.73
18:42:40|26633.7
18:42:40|26632.71
18:42:41|26634.
18:42:43|26634.28
18:42:43|26634.28
18:42:44|26634.28
18:42:46|26634.28
18:42:46|26634.28
18:42:48|26634.28
18:42:49|26634.28
18:42:50|26634.28
18:42:50|26633.19
18:42:51|26633.19
18:42:52|26633.19
18:42:54|26633.19
18:42:55|26634.28
18:42:56|26634.28
18:42:56|26634.28
18:42:57|26634.28
18:42:59|26634.28
18:43:00|26634.28
18:43:01|26634.28
18:43:02|26634.28
18:43:03|26634.28
18:43:04|26633.51
18:43:05|26632.76
18:43:06|26632.76
18:43:07|26633.87
18:43:08|26634.21
18:43:09|26634.21
18:43:10|26634.2
18:43:11|26633.35
18:43:12|26632.28
18:43:13|26632.28
18:43:14|26631.31
18:43:15|26632.18
18:43:16|26632.18
18:43:17|26632.18
18:43:18|26632.18
18:43:19|26632.18
18:43:20|26632.18
18:43:21|26631.31
18:43:22|26632.8
18:43:23|26632.8
18:43:24|26632.06
18:43:25|26632.06
18:43:26|26632.06
18:43:27|26632.06
18:43:28|26632.06
18:43:29|26632.06
18:43:30|26632.06
18:43:31|26632.06
18:43:32|26632.06
18:43:33|26632.06
18:43:34|26632.06
18:43:35|26632.06
18:43:36|26632.06
18:43:37|26632.06
18:43:38|26632.06
18:43:39|26632.79
18:43:40|26632.79
18:43:41|26632.79
18:43:42|26632.79
18:43:43|26633.5
18:43:44|26634.39
18:43:45|26634.39
18:43:46|26634.39
18:43:47|26634.39
18:43:48|26634.39
18:43:49|26634.25
18:43:50|26633.5
18:43:51|26633.5
18:43:52|26633.5
18:43:53|26633.5
18:43:54|26633.4
18:43:55|26633.4
18:43:56|26633.4
18:43:57|26633.4
18:43:58|26633.4
18:43:59|26634.15
18:44:00|26634.15
18:44:01|26634.15
18:44:02|26634.15
18:44:03|26634.15
18:44:04|26633.95
18:44:05|26633.95
18:44:06|26633.95
18:44:08|26633.15
18:44:08|26633.15
18:44:09|26633.92
18:44:10|26633.92
18:44:11|26633.92
18:44:12|26633.92
18:44:13|26633.92
18:44:14|26633.9
18:44:16|26633.9
18:44:17|26632.03
18:44:18|26632.03
18:44:19|26633.13
18:44:20|26632.04
18:44:21|26632.04
18:44:22|26632.04
18:44:23|26632.04
18:44:24|26633.12
18:44:25|26633.12
18:44:26|26633.12
18:44:27|26633.12
18:44:28|26632.07
18:44:30|26632.78
18:44:31|26633.99
18:44:31|26633.99
18:44:33|26632.7
18:44:34|26632.7
18:44:34|26633.98
18:44:35|26633.98
18:44:36|26633.98
18:44:38|26634.4
18:44:38|26634.4
18:44:40|26634.27
18:44:41|26634.27
18:44:41|26634.27
18:44:42|26634.27
18:44:43|26634.27
18:44:44|26634.21
18:44:45|26633.16
18:44:46|26632.
18:44:48|26632.
18:44:48|26632.
18:44:50|26633.83
18:44:50|26633.83
18:44:52|26633.83
18:44:52|26633.83
18:44:54|26633.66
18:44:54|26633.6
18:44:56|26633.6
18:44:56|26633.6
18:44:58|26633.6
18:44:59|26633.6
18:44:59|26633.44
18:45:01|26633.44
18:45:02|26633.44
18:45:03|26633.21
18:45:03|26629.98
18:45:04|26626.38
18:45:06|26627.32
18:45:06|26627.7
18:45:07|26626.43
18:45:08|26626.43
18:45:09|26627.7
18:45:11|26627.65
18:45:11|26627.77
18:45:12|26627.77
18:45:13|26627.77
18:45:14|26628.52
18:45:15|26628.52
18:45:17|26628.52
18:45:18|26628.52
18:45:19|26627.68
18:45:19|26627.64
18:45:20|26627.64
18:45:22|26627.64
18:45:23|26627.64
18:45:23|26627.64
18:45:25|26627.44
18:45:26|26627.44
18:45:27|26627.44
18:45:28|26627.44
18:45:29|26627.44
18:45:30|26627.46
18:45:30|26627.46
18:45:31|26627.46
18:45:33|26627.46
18:45:34|26627.46
18:45:35|26628.28
18:45:36|26628.28
18:45:37|26628.28
18:45:37|26628.28
18:45:39|26628.28
18:45:40|26627.87
18:45:41|26627.87
18:45:42|26627.87
18:45:42|26627.46
18:45:44|26627.46
18:45:45|26628.95
18:45:46|26628.95
18:45:47|26628.95
18:45:48|26628.95
18:45:49|26628.95
18:45:49|26628.95
18:45:51|26628.95
18:45:52|26626.7
18:45:53|26626.7
18:45:54|26626.7
18:45:55|26628.84
18:45:56|26628.84
18:45:56|26628.84
18:45:58|26628.84
18:45:58|26626.91
18:46:00|26628.68
18:46:01|26628.68
18:46:02|26626.84
18:46:02|26626.5
18:46:04|26626.5
18:46:05|26628.07
18:46:06|26628.07
18:46:07|26628.07
18:46:08|26628.07
18:46:09|26628.07
18:46:10|26628.01
18:46:11|26628.02
18:46:12|26626.97
18:46:13|26626.97
18:46:14|26626.97
18:46:15|26627.95
18:46:16|26627.95
18:46:17|26627.95
18:46:18|26627.95
18:46:19|26627.55
18:46:20|26628.2
18:46:22|26628.2
18:46:23|26628.2
18:46:24|26628.2
18:46:25|26628.18
18:46:25|26628.99
18:46:27|26629.35
18:46:27|26629.37
18:46:28|26629.37
18:46:29|26629.9
18:46:30|26629.9
18:46:31|26629.9
18:46:33|26629.9
18:46:33|26629.9
18:46:34|26629.83
18:46:35|26629.
18:46:36|26629.
18:46:37|26629.
18:46:39|26629.
18:46:39|26629.31
18:46:40|26629.31
18:46:42|26629.31
18:46:42|26629.31
18:46:44|26629.31
18:46:45|26629.31
18:46:46|26629.31
18:46:47|26629.31
18:46:47|26629.31
18:46:48|26629.31
18:46:50|26628.47
18:46:50|26627.54
18:46:52|26627.54
18:46:53|26627.54
18:46:53|26627.57
18:46:55|26628.4
18:46:55|26628.4
18:46:57|26628.4
18:46:57|26628.4
18:46:59|26628.4
18:47:00|26628.4
18:47:00|26628.4
18:47:02|26628.4
18:47:02|26628.4
18:47:03|26628.4
18:47:04|26628.4
18:47:05|26628.4
18:47:07|26628.4
18:47:07|26628.4
18:47:09|26628.4
18:47:09|26628.37
18:47:10|26628.37
18:47:11|26628.37
18:47:12|26628.37
18:47:13|26628.37
18:47:14|26629.34
18:47:16|26629.34
18:47:16|26628.49
18:47:18|26628.53
18:47:20|26628.68
18:47:21|26628.68
18:47:22|26628.05
18:47:23|26627.97
18:47:24|26627.96
18:47:25|26627.96
18:47:26|26627.96
18:47:27|26627.96
18:47:29|26627.96
18:47:30|26627.94
18:47:30|26627.94
18:47:32|26626.5
18:47:33|26626.5
18:47:33|26626.5
18:47:35|26627.88
18:47:35|26627.88
18:47:37|26627.88
18:47:37|26627.88
18:47:38|26627.88
18:47:39|26627.85
18:47:40|26627.85
18:47:41|26627.85
18:47:42|26627.85
18:47:43|26627.85
18:47:44|26628.
18:47:46|26626.41
18:47:46|26626.41
18:47:48|26626.41
18:47:49|26626.41
18:47:50|26627.33
18:47:50|26626.67
18:47:52|26626.67
18:47:52|26626.67
18:47:54|26626.67
18:47:54|26627.34
18:47:55|26627.34
18:47:56|26627.34
18:47:57|26627.34
18:47:59|26627.34
18:48:00|26627.34
18:48:00|26627.34
18:48:02|26627.34
18:48:03|26627.34
18:48:04|26627.33
18:48:04|26626.34
18:48:06|26625.33
18:48:07|26625.33
18:48:08|26626.02
18:48:08|26625.36
18:48:09|26626.37
18:48:10|26626.37
18:48:12|26625.45
18:48:13|26626.37
18:48:13|26626.37
18:48:15|26627.18
18:48:16|26627.18
18:48:16|26627.19
18:48:17|26625.93
18:48:19|26625.93
18:48:20|26627.
18:48:21|26627.
18:48:22|26627.
18:48:23|26627.
18:48:24|26627.
18:48:25|26626.73
18:48:26|26626.73
18:48:27|26626.31
18:48:28|26626.31
18:48:29|26626.31
18:48:30|26625.71
18:48:31|26625.71
18:48:32|26625.46
18:48:33|26625.46
18:48:34|26625.46
18:48:35|26626.39
18:48:36|26626.39
18:48:37|26626.41
18:48:38|26626.5
18:48:39|26626.5
18:48:40|26626.5
18:48:41|26626.5
18:48:42|26626.5
18:48:43|26626.5
18:48:44|26626.5
18:48:45|26626.5
18:48:46|26626.5
18:48:47|26626.5
18:48:48|26626.5
18:48:49|26626.5
18:48:50|26626.5
18:48:51|26626.5
18:48:52|26627.21
18:48:53|26627.21
18:48:54|26627.21
18:48:55|26627.21
18:48:56|26627.21
18:48:57|26627.21
18:48:58|26627.21
18:48:59|26627.21
18:49:00|26627.21
18:49:01|26627.2
18:49:02|26627.2
18:49:03|26627.2
18:49:04|26627.2
18:49:05|26627.2
18:49:06|26627.2
18:49:07|26626.77
18:49:08|26626.77
18:49:09|26626.77
18:49:10|26626.78
18:49:11|26626.78
18:49:12|26627.21
18:49:13|26626.78
18:49:14|26626.72
18:49:15|26626.72
18:49:16|26626.72
18:49:17|26626.72
18:49:18|26626.72
18:49:19|26626.72
18:49:20|26626.72
18:49:21|26626.72
18:49:22|26626.95
18:49:23|26626.95
18:49:24|26626.95
18:49:25|26626.95
18:49:26|26626.95
18:49:27|26625.58
18:49:28|26625.58
18:49:29|26625.58
18:49:31|26625.58
18:49:32|26626.43
18:49:33|26626.43
18:49:34|26626.43
18:49:34|26626.43
18:49:35|26626.43
18:49:36|26626.43
18:49:37|26626.43
18:49:39|26626.43
18:49:40|26626.43
18:49:40|26626.43
18:49:41|26626.12
18:49:43|26626.12
18:49:44|26626.12
18:49:44|26626.12
18:49:46|26626.12
18:49:47|26626.12
18:49:47|26626.12
18:49:48|26625.17
18:49:49|26626.07
18:49:50|26626.07
18:49:51|26626.03
18:49:52|26626.03
18:49:53|26626.03
18:49:54|26626.03
18:49:55|26626.03
18:49:56|26626.03
18:49:57|26626.03
18:49:58|26626.03
18:50:00|26626.03
18:50:01|26624.8
18:50:02|26624.63
18:50:02|26624.63
18:50:03|26625.82
18:50:05|26626.09
18:50:06|26626.09
18:50:07|26627.
18:50:07|26627.
18:50:08|26627.
18:50:10|26627.
18:50:10|26625.
18:50:12|26626.49
18:50:13|26626.49
18:50:14|26626.49
18:50:15|26626.49
18:50:16|26626.49
18:50:17|26626.49
18:50:17|26626.49
18:50:19|26626.49
18:50:19|26626.49
18:50:21|26626.49
18:50:22|26626.5
18:50:22|26626.22
18:50:24|26626.22
18:50:25|26626.22
18:50:27|26625.63
18:50:27|26625.63
18:50:29|26626.5
18:50:29|26626.5
18:50:31|26625.04
18:50:31|26627.01
18:50:32|26627.01
18:50:33|26627.02
18:50:34|26625.59
18:50:36|26625.59
18:50:37|26625.59
18:50:38|26625.59
18:50:39|26625.75
18:50:39|26625.75
18:50:41|26625.75
18:50:41|26625.02
18:50:42|26625.02
18:50:43|26625.02
18:50:44|26625.02
18:50:45|26625.02
18:50:46|26625.02
18:50:47|26625.02
18:50:48|26626.41
18:50:50|26626.41
18:50:51|26625.38
18:50:51|26626.5
18:50:53|26626.5
18:50:53|26626.5
18:50:54|26626.5
18:50:55|26626.5
18:50:56|26626.5
18:50:57|26626.5
18:50:58|26626.5
18:50:59|26626.5
18:51:00|26626.5
18:51:02|26626.92
18:51:02|26626.92
18:51:04|26626.92
18:51:04|26626.92
18:51:05|26626.92
18:51:06|26626.92
18:51:07|26627.02
18:51:09|26627.02
18:51:09|26627.97
18:51:10|26627.97
18:51:11|26627.96
18:51:12|26626.48
18:51:13|26626.48
18:51:14|26626.48
18:51:15|26626.48
18:51:16|26626.48
18:51:17|26626.48
18:51:18|26626.48
18:51:19|26626.48
18:51:21|26626.48
18:51:21|26626.88
18:51:22|26626.88
18:51:24|26626.89
18:51:25|26626.89
18:51:26|26626.89
18:51:27|26626.89
18:51:28|26626.89
18:51:29|26626.89
18:51:31|26626.
18:51:32|26626.88
18:51:32|26626.89
18:51:34|26626.89
18:51:34|26626.89
18:51:35|26626.89
18:51:36|26626.89
18:51:37|26626.89
18:51:39|26626.89
18:51:40|26626.89
18:51:41|26626.89
18:51:41|26626.56
18:51:43|26626.56
18:51:44|26626.56
18:51:45|26626.56
18:51:46|26626.56
18:51:47|26626.56
18:51:48|26626.56
18:51:48|26626.56
18:51:50|26626.56
18:51:50|26626.56
18:51:52|26627.5
18:51:52|26627.5
18:51:54|26627.5
18:51:55|26627.5
18:51:55|26627.5
18:51:56|26627.5
18:51:58|26625.15
18:51:59|26626.35
18:51:59|26625.36
18:52:00|26625.37
18:52:01|26626.73
18:52:03|26624.01
18:52:03|26624.01
18:52:04|26624.01
18:52:05|26626.
18:52:07|26626.
18:52:07|26626.24
18:52:09|26626.24
18:52:09|26626.39
18:52:10|26626.39
18:52:11|26626.39
18:52:13|26626.39
18:52:14|26626.39
18:52:14|26626.4
18:52:16|26626.4
18:52:16|26626.5
18:52:17|26626.5
18:52:18|26625.98
18:52:20|26624.96
18:52:20|26624.96
18:52:22|26625.91
18:52:22|26625.91
18:52:24|26625.91
18:52:25|26625.91
18:52:26|26625.77
18:52:28|26625.77
18:52:29|26625.77
18:52:30|26625.86
18:52:30|26625.86
18:52:32|26626.48
18:52:33|26626.48
18:52:34|26626.5
18:52:35|26626.5
18:52:36|26626.5
18:52:37|26626.5
18:52:38|26626.5
18:52:39|26626.63
18:52:40|26626.63
18:52:41|26626.63
18:52:42|26626.56
18:52:43|26626.56
18:52:44|26626.56
18:52:45|26626.56
18:52:46|26626.56
18:52:47|26626.56
18:52:48|26626.56
18:52:49|26626.56
18:52:51|26626.56
18:52:51|26626.02
18:52:52|26626.02
18:52:53|26626.02
18:52:54|26626.02
18:52:55|26626.02
18:52:56|26626.02
18:52:57|26626.02
18:52:58|26624.48
18:52:59|26624.24
18:53:00|26625.67
18:53:01|26625.39
18:53:02|26625.39
18:53:03|26625.39
18:53:05|26624.46
18:53:06|26624.46
18:53:07|26624.46
18:53:08|26624.64
18:53:08|26624.64
18:53:09|26624.35
18:53:10|26624.13
18:53:12|26625.58
18:53:13|26625.58
18:53:14|26623.7
18:53:14|26621.91
18:53:16|26622.04
18:53:17|26622.04
18:53:18|26622.42
18:53:18|26622.42
18:53:19|26622.42
18:53:20|26622.42
18:53:21|26622.53
18:53:22|26622.53
18:53:23|26622.52
18:53:24|26623.2
18:53:26|26623.2
18:53:27|26623.2
18:53:28|26621.5
18:53:29|26621.5
18:53:30|26619.57
18:53:31|26619.57
18:53:32|26620.5
18:53:33|26621.5
18:53:34|26622.
18:53:36|26621.23
18:53:36|26621.23
18:53:37|26621.23
18:53:39|26621.23
18:53:40|26621.23
18:53:41|26621.23
18:53:42|26621.5
18:53:43|26621.5
18:53:43|26621.5
18:53:45|26621.5
18:53:46|26621.5
18:53:46|26621.5
18:53:47|26621.5
18:53:48|26622.
18:53:50|26622.
18:53:51|26622.68
18:53:52|26622.92
18:53:52|26622.92
18:53:53|26622.96
18:53:55|26621.9
18:53:55|26623.39
18:53:57|26623.39
18:53:57|26621.5
18:53:59|26621.5
18:54:00|26621.5
18:54:01|26621.5
18:54:01|26623.
18:54:03|26622.53
18:54:04|26620.95
18:54:04|26622.53
18:54:06|26622.53
18:54:07|26622.53
18:54:07|26622.53
18:54:09|26622.53
18:54:10|26622.53
18:54:11|26622.53
18:54:12|26622.53
18:54:12|26622.53
18:54:13|26623.
18:54:14|26622.53
18:54:15|26622.53
18:54:16|26622.53
18:54:17|26622.11
18:54:18|26622.11
18:54:19|26622.11
18:54:20|26622.11
18:54:22|26623.2
18:54:23|26623.2
18:54:24|26622.17
18:54:25|26622.17
18:54:27|26623.74
18:54:28|26622.7
18:54:29|26622.7
18:54:30|26622.7
18:54:31|26622.
18:54:32|26623.05
18:54:33|26622.
18:54:35|26621.88
18:54:35|26621.88
18:54:36|26621.88
18:54:38|26621.88
18:54:38|26621.88
18:54:40|26621.88
18:54:41|26621.88
18:54:41|26622.71
18:54:42|26622.42
18:54:44|26622.42
18:54:44|26622.42
18:54:45|26622.42
18:54:47|26622.78
18:54:48|26622.78
18:54:48|26620.9
18:54:50|26622.05
18:54:51|26620.9
18:54:52|26622.02
18:54:53|26622.02
18:54:54|26622.02
18:54:55|26622.02
18:54:56|26622.02
18:54:57|26622.02
18:54:58|26622.02
18:54:59|26622.02
18:55:00|26622.02
18:55:01|26622.95
18:55:02|26622.94
18:55:03|26623.2
18:55:04|26623.2
18:55:05|26623.2
18:55:06|26623.2
18:55:07|26623.46
18:55:08|26623.46
18:55:09|26623.46
18:55:10|26623.46
18:55:11|26623.46
18:55:12|26623.01
18:55:13|26623.01
18:55:14|26623.01
18:55:15|26623.01
18:55:16|26623.01
18:55:17|26622.94
18:55:18|26622.94
18:55:19|26622.94
18:55:20|26622.98
18:55:21|26622.61
18:55:22|26621.63
18:55:23|26621.5
18:55:24|26621.61
18:55:25|26622.71
18:55:26|26622.71
18:55:27|26622.58
18:55:28|26622.58
18:55:29|26621.78
18:55:30|26621.78
18:55:31|26620.91
18:55:32|26622.44
18:55:33|26622.32
18:55:34|26622.32
18:55:35|26622.32
18:55:36|26622.32
18:55:37|26622.32
18:55:38|26622.32
18:55:39|26622.32
18:55:40|26622.32
18:55:41|26622.32
18:55:42|26622.18
18:55:43|26622.18
18:55:44|26622.18
18:55:46|26622.18
18:55:47|26622.18
18:55:48|26622.18
18:55:48|26622.18
18:55:50|26622.18
18:55:51|26622.18
18:55:52|26622.12
18:55:52|26622.12
18:55:54|26622.12
18:55:55|26622.12
18:55:55|26622.12
18:55:56|26622.12
18:55:57|26622.12
18:55:59|26622.12
18:56:00|26622.12
18:56:00|26622.12
18:56:01|26622.04
18:56:03|26622.04
18:56:04|26622.04
18:56:04|26622.04
18:56:05|26622.04
18:56:06|26621.95
18:56:08|26622.94
18:56:08|26622.94
18:56:09|26622.94
18:56:10|26621.49
18:56:12|26623.
18:56:12|26623.
18:56:14|26623.
18:56:15|26623.
18:56:16|26623.
18:56:16|26623.
18:56:18|26623.
18:56:18|26623.
18:56:19|26623.
18:56:20|26623.
18:56:21|26623.16
18:56:23|26623.16
18:56:24|26623.16
18:56:24|26623.5
18:56:25|26622.86
18:56:26|26622.86
18:56:27|26623.36
18:56:29|26623.36
18:56:30|26623.36
18:56:32|26622.89
18:56:32|26622.89
18:56:33|26622.89
18:56:35|26622.89
18:56:36|26622.89
18:56:36|26622.89
18:56:38|26622.89
18:56:38|26622.89
18:56:39|26622.89
18:56:40|26622.89
18:56:41|26623.36
18:56:43|26623.36
18:56:44|26623.36
18:56:45|26623.36
18:56:45|26621.6
18:56:46|26621.6
18:56:48|26621.6
18:56:49|26621.5
18:56:50|26621.5
18:56:51|26621.5
18:56:51|26621.34
18:56:53|26621.34
18:56:53|26621.34
18:56:54|26621.34
18:56:56|26621.34
18:56:56|26621.42
18:56:58|26621.42
18:56:59|26621.04
18:57:00|26621.04
18:57:00|26621.04
18:57:02|26621.99
18:57:02|26621.99
18:57:03|26621.99
18:57:04|26621.99
18:57:06|26621.99
18:57:06|26621.99
18:57:08|26621.99
18:57:08|26621.99
18:57:10|26621.99
18:57:11|26622.
18:57:11|26622.91
18:57:12|26622.91
18:57:14|26622.91
18:57:15|26622.91
18:57:15|26622.91
18:57:16|26622.88
18:57:17|26622.88
18:57:19|26621.49
18:57:19|26620.53
18:57:21|26620.53
18:57:21|26621.85
18:57:23|26621.85
18:57:23|26621.85
18:57:24|26621.85
18:57:25|26621.44
18:57:27|26621.44
18:57:27|26621.44
18:57:29|26621.44
18:57:30|26621.44
18:57:31|26621.44
18:57:32|26621.69
18:57:33|26621.69
18:57:34|26622.41
18:57:35|26622.41
18:57:36|26622.41
18:57:37|26622.41
18:57:38|26622.41
18:57:39|26622.67
18:57:41|26622.67
18:57:41|26622.66
18:57:43|26622.66
18:57:43|26622.66
18:57:45|26622.66
18:57:45|26622.66
18:57:46|26622.66
18:57:47|26621.58
18:57:48|26621.58
18:57:49|26621.58
18:57:51|26621.08
18:57:52|26621.91
18:57:53|26622.55
18:57:54|26622.55
18:57:55|26622.55
18:57:55|26622.55
18:57:56|26621.5
18:57:57|26621.5
18:57:58|26621.48
18:57:59|26621.48
18:58:00|26621.48
18:58:02|26622.52
18:58:03|26622.52
18:58:04|26622.52
18:58:05|26622.52
18:58:06|26624.58
18:58:07|26625.91
18:58:08|26625.88
18:58:09|26622.52
18:58:10|26623.73
18:58:11|26625.23
18:58:12|26624.8
18:58:13|26624.
18:58:14|26624.
18:58:15|26624.
18:58:16|26624.28
18:58:17|26624.28
18:58:18|26621.24
18:58:19|26622.
18:58:20|26622.
18:58:21|26622.63
18:58:22|26624.06
18:58:23|26623.05
18:58:24|26624.73
18:58:25|26624.
18:58:26|26624.
18:58:27|26624.
18:58:28|26624.
18:58:29|26624.
18:58:30|26624.
18:58:31|26624.
18:58:32|26624.5
18:58:33|26624.5
18:58:34|26624.5
18:58:35|26624.5
18:58:36|26624.5
18:58:37|26624.5
18:58:38|26624.5
18:58:39|26624.5
18:58:40|26624.5
18:58:41|26624.5
18:58:42|26625.
18:58:43|26625.
18:58:44|26625.
18:58:45|26625.
18:58:46|26625.
18:58:47|26625.
18:58:48|26625.
18:58:49|26625.
18:58:50|26625.
18:58:51|26625.
18:58:52|26625.
18:58:53|26625.
18:58:54|26625.
18:58:55|26625.
18:58:56|26625.
18:58:57|26625.
18:58:58|26625.16
18:58:59|26625.16
18:59:00|26625.16
18:59:01|26625.36
18:59:02|26625.98
18:59:03|26626.
18:59:04|26625.16
18:59:05|26624.54
18:59:06|26625.16
18:59:07|26625.16
18:59:08|26625.16
18:59:09|26625.16
18:59:10|26626.
18:59:11|26626.
18:59:12|26625.99
18:59:13|26625.99
18:59:14|26624.5
18:59:15|26623.81
18:59:16|26626.16
18:59:17|26626.03
18:59:18|26626.73
18:59:19|26626.
18:59:20|26625.44
18:59:21|26626.45
18:59:22|26626.45
18:59:23|26626.45
18:59:24|26627.39
18:59:25|26627.39
18:59:26|26626.08
18:59:27|26626.
18:59:28|26626.
18:59:29|26626.
18:59:30|26626.
18:59:32|26626.58
18:59:32|26626.58
18:59:34|26625.45
18:59:35|26626.
18:59:36|26626.
18:59:37|26626.29
18:59:37|26626.29
18:59:39|26626.09
18:59:40|26627.89
18:59:41|26627.25
18:59:42|26628.32
18:59:43|26628.32
18:59:44|26628.32
18:59:45|26628.94
18:59:46|26627.87
18:59:47|26627.51
18:59:48|26627.51
18:59:49|26627.5
18:59:50|26627.38
18:59:51|26627.38
18:59:52|26627.87
18:59:53|26627.87
18:59:54|26627.87
18:59:55|26625.
18:59:56|26625.87
18:59:57|26625.89
18:59:58|26625.89
18:59:59|26625.9
19:00:00|26626.13
19:00:01|26626.5
19:00:02|26626.44
19:00:03|26626.58
19:00:04|26626.58
19:00:05|26625.83
19:00:06|26625.46
19:00:07|26623.62
19:00:08|26622.8
19:00:09|26624.37
19:00:10|26624.79
19:00:11|26625.
19:00:12|26626.
19:00:13|26625.06
19:00:14|26625.06
19:00:15|26625.06
19:00:16|26625.06
19:00:17|26625.06
19:00:18|26625.24
19:00:19|26625.24
19:00:20|26625.24
19:00:21|26625.24
19:00:22|26625.97
19:00:23|26625.28
19:00:24|26625.28
19:00:25|26625.05
19:00:26|26624.22
19:00:27|26624.22
19:00:28|26624.22
19:00:29|26624.22
19:00:30|26624.22
19:00:32|26624.78
19:00:33|26624.08
19:00:35|26624.08
19:00:35|26624.09
19:00:36|26626.5
19:00:37|26626.5
19:00:39|26625.92
19:00:39|26625.92
19:00:40|26625.92
19:00:41|26625.92
19:00:42|26626.66
19:00:43|26625.16
19:00:44|26626.12
19:00:45|26625.28
19:00:46|26625.28
19:00:47|26625.28
19:00:48|26625.43
19:00:49|26625.39
19:00:50|26625.39
19:00:51|26624.51
19:00:52|26625.36
19:00:53|26624.63
19:00:54|26624.63
19:00:55|26624.58
19:00:56|26624.58
19:00:57|26624.62
19:00:58|26625.57
19:00:59|26625.57
19:01:00|26624.74
19:01:01|26624.74
19:01:02|26625.7
19:01:03|26625.7
19:01:04|26624.8
19:01:06|26625.65
19:01:07|26626.5
19:01:07|26626.5
19:01:08|26626.94
19:01:09|26626.94
19:01:10|26626.94
19:01:11|26626.47
19:01:13|26626.51
19:01:13|26625.77
19:01:14|26625.77
19:01:15|26626.63
19:01:16|26626.63
19:01:17|26625.72
19:01:18|26625.71
19:01:20|26625.71
19:01:21|26625.71
19:01:21|26626.84
19:01:22|26626.84
19:01:24|26626.84
19:01:24|26626.84
19:01:25|26624.09
19:01:26|26624.09
19:01:28|26624.09
19:01:29|26624.09
19:01:29|26624.09
19:01:31|26624.43
19:01:32|26625.53
19:01:33|26625.99
19:01:34|26625.99
19:01:35|26625.99
19:01:36|26625.99
19:01:37|26624.44
19:01:38|26624.44
19:01:39|26624.44
19:01:40|26624.44
19:01:41|26625.
19:01:42|26625.35
19:01:43|26625.35
19:01:44|26625.35
19:01:45|26624.48
19:01:46|26624.48
19:01:47|26624.48
19:01:48|26625.28
19:01:49|26625.28
19:01:50|26624.56
19:01:51|26624.56
19:01:52|26625.26
19:01:53|26625.26
19:01:54|26625.21
19:01:55|26625.21
19:01:56|26625.21
19:01:57|26624.17
19:01:58|26624.17
19:01:59|26624.17
19:02:00|26625.14
19:02:01|26625.2
19:02:02|26625.97
19:02:03|26624.27
19:02:04|26624.27
19:02:05|26624.27
19:02:06|26623.99
19:02:07|26624.07
19:02:08|26624.07
19:02:09|26622.92
19:02:10|26622.92
19:02:11|26621.6
19:02:12|26622.46
19:02:13|26622.46
19:02:14|26622.46
19:02:15|26622.69
19:02:16|26622.69
19:02:17|26621.65
19:02:18|26622.63
19:02:19|26622.63
19:02:20|26622.63
19:02:21|26622.63
19:02:22|26619.57
19:02:23|26619.57
19:02:24|26619.57
19:02:25|26619.57
19:02:26|26620.16
19:02:27|26620.16
19:02:28|26620.16
19:02:29|26622.3
19:02:30|26623.49
19:02:31|26623.75
19:02:32|26624.63
19:02:34|26622.81
19:02:35|26622.83
19:02:37|26624.55
19:02:38|26624.55
19:02:38|26624.55
19:02:40|26624.55
19:02:40|26624.8
19:02:41|26624.8
19:02:42|26624.8
19:02:44|26624.11
19:02:44|26624.11
19:02:46|26624.11
19:02:46|26624.11
19:02:47|26624.11
19:02:48|26624.11
19:02:49|26624.11
19:02:50|26624.11
19:02:51|26624.11
19:02:52|26624.8
19:02:53|26624.8
19:02:54|26624.03
19:02:55|26624.02
19:02:56|26624.02
19:02:57|26624.02
19:02:58|26624.02
19:02:59|26624.02
19:03:00|26624.02
19:03:02|26624.26
19:03:03|26624.26
19:03:04|26624.26
19:03:05|26625.45
19:03:05|26625.45
19:03:06|26625.45
19:03:08|26625.45
19:03:09|26625.41
19:03:10|26625.41
19:03:11|26625.41
19:03:11|26625.28
19:03:12|26625.28
19:03:13|26624.14
19:03:14|26624.14
19:03:16|26624.14
19:03:17|26624.14
19:03:18|26623.84
19:03:19|26623.84
19:03:20|26623.84
19:03:20|26623.84
19:03:22|26624.06
19:03:23|26624.06
19:03:24|26625.33
19:03:24|26624.96
19:03:26|26624.77
19:03:27|26624.79
19:03:27|26624.79
19:03:28|26624.17
19:03:30|26623.87
19:03:31|26623.87
19:03:32|26623.79
19:03:33|26622.42
19:03:34|26622.42
19:03:35|26622.42
19:03:37|26623.78
19:03:38|26623.6
19:03:40|26623.6
19:03:40|26623.6
19:03:41|26624.31
19:03:42|26624.31
19:03:43|26624.31
19:03:44|26624.31
19:03:45|26624.31
19:03:46|26624.31
19:03:48|26624.31
19:03:49|26624.31
19:03:50|26624.31
19:03:51|26624.31
19:03:52|26624.73
19:03:53|26624.73
19:03:53|26624.7
19:03:54|26624.7
19:03:55|26624.79
19:03:57|26624.79
19:03:57|26624.79
19:03:58|26624.79
19:04:00|26624.79
19:04:00|26624.79
19:04:01|26624.79
19:04:03|26624.79
19:04:04|26624.79
19:04:04|26624.79
19:04:06|26624.79
19:04:07|26624.79
19:04:08|26624.79
19:04:08|26624.79
19:04:10|26624.79
19:04:11|26624.79
19:04:12|26624.79
19:04:13|26624.38
19:04:14|26624.38
19:04:15|26624.38
19:04:16|26624.38
19:04:16|26624.38
19:04:18|26624.38
19:04:19|26624.38
19:04:20|26624.38
19:04:20|26624.38
19:04:22|26624.37
19:04:22|26624.37
19:04:24|26623.86
19:04:25|26623.85
19:04:26|26624.79
19:04:26|26624.79
19:04:27|26624.79
19:04:29|26624.79
19:04:30|26624.79
19:04:31|26624.79
19:04:32|26624.76
19:04:33|26624.76
19:04:33|26624.76
19:04:35|26624.76
19:04:36|26624.08
19:04:38|26624.96
19:04:39|26624.96
19:04:40|26630.5
19:04:41|26627.51
19:04:42|26628.98
19:04:43|26629.77
19:04:44|26630.71
19:04:45|26630.71
19:04:46|26630.71
19:04:47|26630.71
19:04:48|26630.52
19:04:49|26632.1
19:04:50|26632.1
19:04:51|26630.67
19:04:52|26632.49
19:04:53|26632.49
19:04:54|26632.8
19:04:55|26632.8
19:04:56|26632.1
19:04:57|26630.86
19:04:58|26631.
19:04:59|26632.47
19:05:00|26632.47
19:05:01|26630.92
19:05:02|26631.05
19:05:03|26631.05
19:05:04|26632.26
19:05:05|26631.04
19:05:06|26631.04
19:05:07|26633.01
19:05:08|26631.83
19:05:09|26631.83
19:05:10|26631.83
19:05:11|26631.83
19:05:12|26633.
19:05:13|26633.
19:05:14|26633.
19:05:15|26633.
19:05:16|26633.49
19:05:17|26633.49
19:05:18|26633.49
19:05:19|26633.49
19:05:20|26633.39
19:05:21|26633.39
19:05:22|26632.03
19:05:23|26632.03
19:05:24|26632.03
19:05:25|26633.09
19:05:26|26633.09
19:05:27|26631.52
19:05:28|26631.52
19:05:29|26631.52
19:05:30|26632.71
19:05:31|26632.71
19:05:32|26632.
19:05:33|26632.
19:05:34|26632.65
19:05:35|26632.65
19:05:36|26632.61
19:05:37|26631.2
19:05:38|26631.23
19:05:40|26630.65
19:05:41|26630.65
19:05:42|26632.
19:05:43|26632.
19:05:44|26632.
19:05:44|26632.
19:05:45|26630.
19:05:47|26630.
19:05:47|26630.
19:05:48|26630.1
19:05:49|26630.1
19:05:51|26630.1
19:05:52|26631.19
19:05:53|26631.19
19:05:53|26631.19
19:05:55|26630.16
19:05:56|26630.16
19:05:57|26630.16
19:05:58|26630.16
19:05:59|26630.16
19:06:00|26630.15
19:06:01|26631.35
19:06:02|26631.35
19:06:03|26631.41
19:06:04|26631.43
19:06:05|26631.43
19:06:06|26631.43
19:06:07|26631.43
19:06:08|26631.43
19:06:09|26631.43
19:06:10|26631.43
19:06:11|26631.43
19:06:12|26631.83
19:06:13|26631.83
19:06:14|26632.22
19:06:15|26632.22
19:06:16|26632.22
19:06:17|26631.43
19:06:18|26631.43
19:06:19|26631.43
19:06:20|26631.43
19:06:21|26631.43
19:06:22|26632.22
19:06:23|26632.22
19:06:24|26632.22
19:06:25|26632.22
19:06:26|26632.22
19:06:27|26631.18
19:06:28|26631.18
19:06:29|26632.01
19:06:30|26632.01
19:06:31|26630.76
19:06:32|26630.83
19:06:33|26630.83
19:06:34|26630.83
19:06:35|26630.83
19:06:36|26630.83
19:06:37|26630.83
19:06:39|26630.83
19:06:39|26630.83
19:06:40|26630.83
19:06:41|26630.83
19:06:42|26630.81
19:06:43|26630.81
19:06:44|26630.81
19:06:46|26630.81
19:06:46|26630.81
19:06:47|26630.81
19:06:48|26630.81
19:06:49|26630.81
19:06:50|26630.84
19:06:51|26630.84
19:06:52|26631.9
19:06:53|26631.9
19:06:54|26631.9
19:06:55|26631.9
19:06:56|26631.06
19:06:57|26631.06
19:06:58|26631.9
19:06:59|26631.9
19:07:00|26631.9
19:07:01|26631.9
19:07:02|26631.9
19:07:03|26630.84
19:07:04|26630.
19:07:05|26630.
19:07:06|26630.
19:07:07|26630.
19:07:08|26630.
19:07:09|26630.
19:07:10|26630.
19:07:11|26630.59
19:07:12|26631.11
19:07:13|26631.11
19:07:14|26631.87
19:07:15|26631.87
19:07:16|26631.87
19:07:17|26631.87
19:07:18|26631.87
19:07:19|26631.87
19:07:20|26631.67
19:07:21|26631.67
19:07:22|26631.66
19:07:23|26631.66
19:07:24|26631.66
19:07:25|26630.61
19:07:26|26630.61
19:07:27|26630.61
19:07:28|26630.61
19:07:29|26630.61
19:07:30|26630.61
19:07:31|26630.06
19:07:32|26631.14
19:07:34|26631.14
19:07:34|26630.03
19:07:35|26630.03
19:07:36|26629.93
19:07:37|26629.93
19:07:39|26630.74
19:07:40|26630.74
19:07:41|26630.71
19:07:43|26630.67
19:07:43|26629.09
19:07:45|26630.22
19:07:45|26630.18
19:07:46|26630.18
19:07:48|26631.
19:07:49|26631.2
19:07:49|26631.2
19:07:51|26628.69
19:07:52|26628.69
19:07:53|26627.77
19:07:53|26628.87
19:07:55|26628.87
19:07:56|26628.64
19:07:57|26628.64
19:07:57|26628.64
19:07:58|26628.64
19:07:59|26628.64
19:08:00|26628.64
19:08:02|26628.22
19:08:03|26628.22
19:08:03|26628.22
19:08:05|26628.17
19:08:06|26629.
19:08:07|26629.
19:08:08|26628.85
19:08:09|26628.43
19:08:10|26628.43
19:08:11|26628.43
19:08:12|26628.91
19:08:13|26628.91
19:08:14|26628.75
19:08:15|26628.76
19:08:16|26628.75
19:08:17|26627.73
19:08:18|26629.
19:08:19|26629.
19:08:20|26629.
19:08:21|26629.
19:08:22|26628.5
19:08:23|26628.5
19:08:24|26628.5
19:08:25|26627.5
19:08:26|26627.5
19:08:27|26627.5
19:08:28|26627.5
19:08:29|26626.5
19:08:30|26628.34
19:08:31|26628.34
19:08:32|26628.08
19:08:33|26628.08
19:08:34|26628.05
19:08:35|26627.99
19:08:36|26627.99
19:08:37|26628.02
19:08:38|26628.02
19:08:39|26628.99
19:08:40|26628.99
19:08:42|26628.97
19:08:42|26629.49
19:08:43|26629.49
19:08:44|26629.49
19:08:46|26629.49
19:08:47|26629.49
19:08:48|26629.49
19:08:48|26629.49
19:08:49|26629.49
19:08:50|26629.49
19:08:52|26629.48
19:08:53|26629.48
19:08:54|26629.48
19:08:54|26629.48
19:08:56|26629.48
19:08:57|26629.48
19:08:58|26629.48
19:08:59|26628.27
19:09:00|26628.27
19:09:01|26628.28
19:09:01|26629.47
19:09:03|26629.47
19:09:03|26629.47
19:09:04|26629.42
19:09:06|26629.42
19:09:07|26629.42
19:09:08|26629.42
19:09:09|26629.42
19:09:09|26629.42
19:09:11|26629.42
19:09:11|26629.41
19:09:13|26629.41
19:09:13|26629.41
19:09:15|26629.41
19:09:16|26629.41
19:09:17|26629.41
19:09:18|26629.41
19:09:18|26629.41
19:09:20|26629.41
19:09:21|26627.5
19:09:22|26629.
19:09:23|26629.
19:09:24|26629.
19:09:25|26629.
19:09:25|26629.
19:09:26|26627.14
19:09:28|26627.14
19:09:29|26626.82
19:09:30|26626.82
19:09:31|26626.82
19:09:32|26628.95
19:09:33|26628.95
19:09:34|26626.9
19:09:34|26626.9
19:09:36|26628.
19:09:37|26628.
19:09:38|26628.
19:09:39|26626.86
19:09:40|26626.86
19:09:41|26626.86
19:09:42|26628.1
19:09:44|26628.1
19:09:45|26628.15
19:09:46|26628.15
19:09:47|26627.88
19:09:48|26627.88
19:09:49|26627.88
19:09:50|26627.88
19:09:51|26627.88
19:09:52|26628.52
19:09:53|26628.52
19:09:54|26628.52
19:09:55|26628.52
19:09:56|26628.52
19:09:57|26628.52
19:09:58|26628.52
19:09:59|26628.52
19:10:00|26627.48
19:10:01|26627.48
19:10:02|26628.99
19:10:03|26628.99
19:10:04|26628.99
19:10:05|26630.
19:10:06|26630.
19:10:07|26630.04
19:10:08|26630.04
19:10:09|26630.04
19:10:10|26630.04
19:10:11|26630.04
19:10:12|26630.01
19:10:13|26630.01
19:10:14|26630.01
19:10:15|26630.01
19:10:16|26630.01
19:10:17|26630.01
19:10:18|26630.
19:10:19|26630.
19:10:20|26629.98
19:10:21|26629.98
19:10:22|26629.98
19:10:23|26629.98
19:10:24|26629.98
19:10:25|26629.98
19:10:26|26629.98
19:10:27|26630.69
19:10:28|26630.52
19:10:29|26630.52
19:10:30|26631.59
19:10:31|26631.59
19:10:32|26631.58
19:10:33|26631.59
19:10:34|26630.75
19:10:35|26630.74
19:10:36|26630.57
19:10:37|26630.52
19:10:38|26630.52
19:10:39|26630.52
19:10:40|26630.5
19:10:41|26630.44
19:10:42|26630.44
19:10:43|26631.55
19:10:44|26631.55
19:10:45|26631.99
19:10:46|26631.99
19:10:47|26630.
19:10:48|26630.
19:10:49|26630.
19:10:50|26630.
19:10:51|26630.
19:10:52|26631.
19:10:53|26631.
19:10:54|26631.
19:10:55|26630.
19:10:56|26629.6
19:10:57|26629.6
19:10:58|26629.6
19:10:59|26630.27
19:11:00|26630.27
19:11:01|26630.27
19:11:02|26630.84
19:11:03|26630.84
19:11:04|26630.84
19:11:05|26630.84
19:11:06|26629.61
19:11:07|26630.67
19:11:08|26630.67
19:11:09|26630.67
19:11:10|26630.67
19:11:11|26630.67
19:11:12|26629.
19:11:13|26629.
19:11:14|26629.
19:11:15|26629.
19:11:16|26628.71
19:11:17|26628.71
19:11:18|26628.71
19:11:19|26628.71
19:11:20|26628.71
19:11:21|26628.71
19:11:22|26629.7
19:11:23|26629.7
19:11:24|26628.69
19:11:25|26628.69
19:11:26|26628.69
19:11:27|26628.69
19:11:28|26628.69
19:11:29|26628.69
19:11:30|26628.69
19:11:31|26628.69
19:11:32|26629.28
19:11:33|26629.28
19:11:34|26629.28
19:11:35|26629.28
19:11:36|26628.82
19:11:37|26628.82
19:11:38|26628.82
19:11:39|26629.64
19:11:40|26629.64
19:11:41|26629.64
19:11:43|26629.45
19:11:44|26629.45
19:11:46|26629.45
19:11:47|26630.68
19:11:47|26630.68
19:11:48|26630.68
19:11:49|26630.68
19:11:50|26630.68
19:11:51|26630.68
19:11:52|26630.89
19:11:53|26630.89
19:11:55|26630.89
19:11:55|26630.45
19:11:57|26630.45
19:11:57|26630.17
19:11:59|26630.15
19:11:59|26630.15
19:12:00|26631.15
19:12:02|26631.15
19:12:03|26631.14
19:12:04|26631.14
19:12:04|26630.2
19:12:05|26630.2
19:12:06|26630.2
19:12:07|26630.26
19:12:08|26630.34
19:12:10|26630.34
19:12:10|26630.34
19:12:11|26630.34
19:12:12|26630.99
19:12:14|26630.99
19:12:15|26630.99
19:12:15|26630.99
19:12:17|26630.99
19:12:18|26630.99
19:12:19|26630.98
19:12:20|26630.98
19:12:20|26630.
19:12:21|26630.
19:12:22|26630.68
19:12:23|26630.68
19:12:24|26630.68
19:12:25|26630.68
19:12:26|26630.68
19:12:28|26626.27
19:12:28|26625.13
19:12:29|26625.13
19:12:31|26625.16
19:12:31|26625.73
19:12:32|26625.13
19:12:33|26625.13
19:12:34|26625.13
19:12:35|26625.13
19:12:36|26625.13
19:12:37|26625.13
19:12:39|26625.13
19:12:39|26625.13
19:12:40|26625.77
19:12:41|26625.77
19:12:42|26626.12
19:12:44|26626.12
19:12:45|26626.12
19:12:45|26626.12
19:12:47|26626.12
19:12:48|26626.12
19:12:48|26625.
19:12:50|26625.
19:12:51|26625.
19:12:51|26625.42
19:12:53|26623.5
19:12:54|26624.3
19:12:55|26624.3
19:12:56|26624.3
19:12:57|26624.3
19:12:58|26625.04
19:12:59|26625.04
19:13:00|26624.64
19:13:01|26624.64
19:13:02|26624.14
19:13:03|26624.14
19:13:04|26624.14
19:13:05|26624.12
19:13:06|26624.12
19:13:07|26624.12
19:13:08|26624.12
19:13:09|26624.5
19:13:10|26624.5
19:13:11|26624.5
19:13:12|26624.78
19:13:13|26624.8
19:13:14|26623.67
19:13:15|26623.67
19:13:16|26623.67
19:13:17|26623.67
19:13:18|26623.67
19:13:19|26623.67
19:13:20|26623.67
19:13:21|26623.67
19:13:22|26624.8
19:13:23|26624.8
19:13:24|26624.8
19:13:25|26624.8
19:13:27|26624.8
19:13:27|26616.86
19:13:28|26616.2
19:13:29|26614.99
19:13:31|26616.45
19:13:32|26616.26
19:13:32|26616.44
19:13:33|26614.86
19:13:35|26614.86
19:13:36|26614.88
19:13:36|26614.88
19:13:37|26616.24
19:13:38|26616.24
19:13:39|26616.24
19:13:40|26616.24
19:13:42|26616.19
19:13:42|26616.19
19:13:43|26616.19
19:13:45|26614.5
19:13:46|26614.5
19:13:48|26616.1
19:13:48|26616.1
19:13:49|26616.1
19:13:50|26614.53
19:13:51|26614.53
19:13:52|26616.
19:13:53|26616.2
19:13:54|26616.2
19:13:55|26616.2
19:13:56|26615.
19:13:57|26615.
19:13:58|26615.
19:13:59|26615.
19:14:00|26615.93
19:14:01|26615.93
19:14:02|26615.9
19:14:03|26615.
19:14:04|26615.
19:14:05|26615.9
19:14:06|26615.02
19:14:07|26615.06
19:14:08|26615.27
19:14:09|26615.31
19:14:10|26616.44
19:14:11|26615.42
19:14:12|26616.48
19:14:13|26614.
19:14:14|26614.
19:14:15|26614.
19:14:16|26611.57
19:14:17|26613.48
19:14:18|26612.96
19:14:19|26611.64
19:14:20|26611.84
19:14:21|26613.11
19:14:22|26613.12
19:14:23|26614.35
19:14:24|26614.35
19:14:25|26612.51
19:14:26|26612.51
19:14:27|26612.51
19:14:28|26613.49
19:14:29|26613.49
19:14:30|26613.49
19:14:31|26613.49
19:14:32|26613.43
19:14:33|26613.43
19:14:34|26613.49
19:14:35|26612.
19:14:36|26612.
19:14:37|26612.
19:14:38|26612.
19:14:39|26612.
19:14:40|26612.
19:14:41|26612.
19:14:42|26612.89
19:14:43|26610.61
19:14:45|26612.07
19:14:45|26611.92
19:14:47|26611.95
19:14:48|26611.95
19:14:49|26611.95
19:14:50|26611.95
19:14:51|26611.95
19:14:52|26611.93
19:14:53|26612.48
19:14:54|26609.66
19:14:55|26608.59
19:14:56|26610.09
19:14:57|26611.06
19:14:58|26611.51
19:14:59|26611.71
19:15:00|26611.71
19:15:01|26616.56
19:15:02|26614.76
19:15:03|26615.45
19:15:05|26614.08
19:15:06|26614.08
19:15:07|26614.08
19:15:08|26614.
19:15:08|26614.
19:15:10|26614.06
19:15:11|26614.06
19:15:12|26614.05
19:15:12|26614.05
19:15:14|26614.05
19:15:15|26614.05
19:15:16|26614.05
19:15:16|26614.49
19:15:18|26614.49
19:15:18|26614.06
19:15:20|26614.05
19:15:20|26614.
19:15:22|26614.74
19:15:22|26614.74
19:15:23|26614.74
19:15:25|26615.09
19:15:26|26615.11
19:15:26|26615.13
19:15:28|26615.13
19:15:28|26615.13
19:15:30|26615.13
19:15:31|26616.
19:15:32|26615.6
19:15:32|26615.14
19:15:33|26615.14
19:15:35|26615.14
19:15:35|26615.6
19:15:36|26616.57
19:15:37|26616.57
19:15:39|26614.91
19:15:39|26614.5
19:15:41|26614.5
19:15:42|26615.95
19:15:43|26615.95
19:15:44|26615.7
19:15:44|26615.7
19:15:46|26615.7
19:15:47|26615.7
19:15:48|26615.7
19:15:49|26615.7
19:15:50|26615.7
19:15:51|26615.7
19:15:52|26615.38
19:15:53|26615.38
19:15:54|26615.38
19:15:55|26615.38
19:15:56|26615.38
19:15:57|26615.38
19:15:58|26615.38
19:15:59|26615.38
19:16:01|26615.38
19:16:02|26616.8
19:16:03|26617.1
19:16:03|26617.5
19:16:04|26617.23
19:16:06|26618.31
19:16:07|26618.31
19:16:07|26618.31
19:16:09|26618.31
19:16:09|26618.4
19:16:10|26618.4
19:16:11|26618.4
19:16:12|26618.4
19:16:13|26618.4
19:16:15|26618.4
19:16:15|26618.4
19:16:16|26618.4
19:16:18|26618.01
19:16:19|26618.5
19:16:20|26618.51
19:16:21|26618.7
19:16:22|26618.7
19:16:23|26618.7
19:16:24|26618.7
19:16:25|26618.7
19:16:26|26618.7
19:16:27|26618.69
19:16:28|26618.69
19:16:29|26618.69
19:16:30|26618.69
19:16:31|26618.69
19:16:32|26618.7
19:16:33|26618.7
19:16:34|26618.7
19:16:35|26618.7
19:16:36|26618.7
19:16:37|26618.7
19:16:38|26618.7
19:16:39|26618.7
19:16:40|26618.7
19:16:41|26618.7
19:16:42|26618.7
19:16:43|26618.7
19:16:44|26618.7
19:16:45|26618.7
19:16:46|26618.18
19:16:47|26618.18
19:16:49|26618.18
19:16:49|26618.18
19:16:50|26617.77
19:16:52|26617.77
19:16:52|26618.17
19:16:53|26618.17
19:16:54|26618.18
19:16:55|26618.18
19:16:57|26618.18
19:16:57|26618.18
19:16:58|26618.
19:17:00|26618.
19:17:01|26618.
19:17:01|26617.5
19:17:03|26618.76
19:17:04|26618.76
19:17:04|26618.76
19:17:06|26618.76
19:17:07|26618.76
19:17:07|26618.76
19:17:09|26618.76
19:17:09|26618.76
19:17:11|26618.76
19:17:12|26618.76
19:17:13|26618.59
19:17:14|26618.59
19:17:15|26618.52
19:17:16|26618.49
19:17:17|26618.49
19:17:18|26618.49
19:17:19|26618.49
19:17:20|26617.84
19:17:21|26617.84
19:17:22|26618.56
19:17:23|26618.56
19:17:24|26618.56
19:17:25|26618.56
19:17:26|26618.56
19:17:27|26618.56
19:17:28|26618.56
19:17:29|26618.56
19:17:30|26618.56
19:17:31|26618.14
19:17:32|26618.56
19:17:33|26618.
19:17:34|26617.72
19:17:35|26617.71
19:17:36|26617.71
19:17:37|26617.71
19:17:38|26617.71
19:17:39|26617.72
19:17:40|26617.72
19:17:41|26617.64
19:17:42|26618.28
19:17:43|26618.16
19:17:44|26618.16
19:17:45|26618.16
19:17:46|26618.16
19:17:47|26618.16
19:17:48|26618.16
19:17:50|26617.25
19:17:50|26617.25
19:17:52|26617.31
19:17:53|26618.02
19:17:54|26617.36
19:17:55|26618.1
19:17:57|26618.1
19:17:57|26618.1
19:17:58|26618.1
19:17:59|26618.1
19:18:00|26618.1
19:18:01|26618.1
19:18:02|26618.11
19:18:03|26618.11
19:18:05|26618.11
19:18:06|26618.11
19:18:07|26618.11
19:18:07|26617.49
19:18:08|26617.49
19:18:09|26617.49
19:18:10|26617.49
19:18:12|26617.54
19:18:13|26618.08
19:18:14|26619.99
19:18:15|26620.47
19:18:16|26620.5
19:18:16|26620.5
19:18:18|26620.5
19:18:19|26620.5
19:18:20|26619.81
19:18:21|26619.81
19:18:22|26620.42
19:18:23|26620.42
19:18:24|26620.41
19:18:25|26620.41
19:18:26|26620.41
19:18:27|26620.42
19:18:28|26620.42
19:18:29|26620.42
19:18:30|26620.42
19:18:31|26619.89
19:18:32|26620.42
19:18:33|26620.42
19:18:34|26620.42
19:18:35|26620.42
19:18:36|26620.42
19:18:37|26620.42
19:18:38|26620.42
19:18:39|26620.42
19:18:40|26619.82
19:18:41|26619.82
19:18:42|26620.42
19:18:43|26620.42
19:18:44|26620.42
19:18:45|26619.82
19:18:46|26619.82
19:18:47|26619.81
19:18:48|26619.81
19:18:49|26619.81
19:18:50|26619.81
19:18:51|26619.81
19:18:53|26620.42
19:18:54|26619.84
19:18:54|26619.84
19:18:56|26620.42
19:18:57|26620.42
19:18:57|26620.42
19:18:59|26620.53
19:18:59|26622.
19:19:00|26621.04
19:19:01|26621.04
19:19:03|26622.21
19:19:03|26622.28
19:19:04|26622.42
19:19:06|26622.8
19:19:06|26622.8
19:19:07|26622.8
19:19:08|26623.
19:19:10|26623.11
19:19:11|26623.2
19:19:11|26624.
19:19:12|26623.11
19:19:13|26623.11
19:19:15|26623.11
19:19:15|26623.62
19:19:17|26622.83
19:19:17|26623.74
19:19:18|26623.74
19:19:19|26624.1
19:19:20|26624.1
19:19:21|26624.1
19:19:22|26624.1
19:19:23|26624.1
19:19:24|26624.1
19:19:26|26624.09
19:19:26|26624.09
19:19:27|26624.09
19:19:28|26624.09
19:19:29|26624.1
19:19:30|26624.28
19:19:31|26622.96
19:19:32|26622.6
19:19:34|26623.41
19:19:35|26623.41
19:19:36|26623.41
19:19:36|26623.41
19:19:37|26623.41
19:19:38|26623.41
19:19:39|26622.97
19:19:41|26622.97
19:19:41|26622.97
19:19:42|26623.02
19:19:43|26623.02
19:19:44|26623.02
19:19:46|26623.99
19:19:46|26623.99
19:19:47|26623.99
19:19:49|26623.99
19:19:50|26623.99
19:19:51|26623.99
19:19:53|26624.28
19:19:54|26623.4
19:19:55|26624.5
19:19:55|26624.5
19:19:57|26622.97
19:19:57|26622.97
19:19:59|26622.97
19:19:59|26622.97
19:20:01|26622.97
19:20:02|26623.85
19:20:03|26623.86
19:20:04|26623.
19:20:05|26623.85
19:20:06|26623.85
19:20:07|26623.85
19:20:08|26624.8
19:20:09|26624.8
19:20:10|26623.24
19:20:11|26623.24
19:20:12|26624.8
19:20:13|26622.97
19:20:14|26624.5
19:20:15|26624.5
19:20:16|26624.5
19:20:17|26624.5
19:20:18|26624.5
19:20:19|26624.5
19:20:20|26624.5
19:20:21|26624.5
19:20:22|26624.49
19:20:23|26624.49
19:20:24|26624.49
19:20:25|26624.49
19:20:26|26624.49
19:20:27|26624.49
19:20:28|26624.49
19:20:29|26624.49
19:20:30|26624.49
19:20:31|26625.
19:20:32|26623.91
19:20:33|26623.91
19:20:34|26623.91
19:20:35|26621.68
19:20:36|26623.12
19:20:37|26622.72
19:20:38|26622.72
19:20:39|26622.72
19:20:40|26622.72
19:20:41|26622.72
19:20:42|26623.4
19:20:43|26623.4
19:20:44|26623.32
19:20:45|26623.32
19:20:46|26623.32
19:20:47|26623.32
19:20:48|26623.32
19:20:49|26623.32
19:20:51|26623.32
19:20:51|26623.32
19:20:52|26623.42
19:20:53|26623.42
19:20:54|26623.42
19:20:55|26623.42
19:20:57|26623.42
19:20:57|26623.31
19:20:58|26623.31
19:20:59|26623.32
19:21:00|26623.32
19:21:01|26623.32
19:21:02|26622.97
19:21:03|26623.4
19:21:04|26623.4
19:21:05|26623.4
19:21:06|26623.4
19:21:07|26623.99
19:21:08|26623.99
19:21:09|26623.99
19:21:10|26623.99
19:21:11|26623.99
19:21:12|26623.13
19:21:13|26623.13
19:21:14|26623.13
19:21:15|26623.13
19:21:16|26623.13
19:21:17|26623.13
19:21:18|26623.13
19:21:19|26622.81
19:21:20|26622.81
19:21:21|26622.81
19:21:22|26623.91
19:21:23|26623.91
19:21:24|26623.91
19:21:25|26623.91
19:21:26|26623.91
19:21:28|26623.91
19:21:28|26623.91
19:21:29|26623.91
19:21:30|26623.91
19:21:32|26623.91
19:21:33|26624.
19:21:34|26624.
19:21:35|26624.
19:21:35|26624.
19:21:36|26624.
19:21:37|26624.
19:21:39|26624.
19:21:39|26624.
19:21:40|26624.
19:21:42|26624.
19:21:42|26623.99
19:21:44|26623.99
19:21:45|26623.99
19:21:45|26623.99
19:21:47|26623.99
19:21:48|26623.99
19:21:49|26623.99
19:21:50|26623.99
19:21:51|26623.99
19:21:52|26623.98
19:21:53|26623.98
19:21:54|26623.98
19:21:55|26623.98
19:21:56|26623.98
19:21:57|26623.98
19:21:58|26623.98
19:22:00|26623.98
19:22:01|26623.98
19:22:02|26623.9
19:22:04|26623.9
19:22:04|26623.9
19:22:05|26623.9
19:22:06|26623.9
19:22:07|26623.9
19:22:08|26623.9
19:22:09|26623.9
19:22:10|26623.9
19:22:11|26623.9
19:22:12|26623.9
19:22:13|26623.9
19:22:14|26623.9
19:22:15|26622.58
19:22:16|26622.58
19:22:17|26623.85
19:22:18|26623.85
19:22:19|26623.85
19:22:20|26623.85
19:22:21|26623.85
19:22:22|26623.85
19:22:23|26623.85
19:22:24|26623.85
19:22:25|26623.85
19:22:26|26623.85
19:22:27|26623.85
19:22:29|26623.85
19:22:29|26623.85
19:22:30|26623.85
19:22:31|26623.85
19:22:32|26623.85
19:22:34|26623.85
19:22:34|26623.85
19:22:35|26623.85
19:22:36|26623.85
19:22:37|26623.84
19:22:39|26623.84
19:22:39|26623.84
19:22:40|26623.84
19:22:42|26623.84
19:22:42|26623.85
19:22:43|26623.85
19:22:44|26623.85
19:22:45|26623.85
19:22:46|26623.85
19:22:47|26623.85
19:22:48|26624.
19:22:49|26624.
19:22:50|26624.
19:22:52|26624.
19:22:52|26624.
19:22:53|26624.
19:22:55|26624.
19:22:56|26624.
19:22:57|26624.39
19:22:58|26624.39
19:22:59|26624.39
19:23:00|26623.33
19:23:01|26623.33
19:23:01|26623.33
19:23:02|26623.42
19:23:03|26623.42
19:23:05|26623.55
19:23:06|26623.55
19:23:06|26623.55
19:23:08|26623.55
19:23:09|26623.55
19:23:10|26623.55
19:23:11|26623.55
19:23:11|26623.55
19:23:12|26624.32
19:23:14|26624.32
19:23:14|26624.32
19:23:16|26624.32
19:23:17|26624.32
19:23:18|26623.06
19:23:19|26624.3
19:23:20|26623.06
19:23:21|26624.12
19:23:22|26624.09
19:23:23|26624.09
19:23:24|26624.09
19:23:25|26624.09
19:23:26|26624.09
19:23:27|26624.09
19:23:28|26622.56
19:23:29|26622.56
19:23:30|26622.56
19:23:31|26622.56
19:23:32|26624.39
19:23:33|26624.39
19:23:34|26624.39
19:23:35|26624.39
19:23:36|26624.39
19:23:37|26624.39
19:23:38|26622.
19:23:39|26622.95
19:23:40|26622.47
19:23:41|26622.47
19:23:42|26623.97
19:23:43|26623.97
19:23:44|26623.97
19:23:45|26623.97
19:23:46|26623.97
19:23:47|26623.97
19:23:48|26623.97
19:23:49|26623.97
19:23:51|26622.6
19:23:51|26622.6
19:23:52|26622.
19:23:53|26622.
19:23:54|26622.
19:23:56|26622.
19:23:57|26622.
19:23:58|26622.
19:23:59|26622.
19:24:00|26623.
19:24:02|26622.96
19:24:03|26622.94
19:24:04|26622.94
19:24:05|26622.94
19:24:06|26622.94
19:24:07|26623.1
19:24:08|26623.1
19:24:09|26623.1
19:24:10|26623.1
19:24:11|26623.1
19:24:12|26623.5
19:24:13|26623.5
19:24:14|26623.5
19:24:15|26623.5
19:24:16|26623.5
19:24:17|26623.5
19:24:18|26623.5
19:24:19|26623.5
19:24:20|26623.5
19:24:21|26623.5
19:24:22|26623.5
19:24:23|26623.5
19:24:24|26622.76
19:24:25|26625.5
19:24:26|26624.03
19:24:27|26623.57
19:24:28|26623.55
19:24:29|26622.
19:24:30|26622.
19:24:31|26623.02
19:24:32|26623.49
19:24:33|26623.49
19:24:34|26623.49
19:24:35|26623.49
19:24:36|26623.49
19:24:37|26623.49
19:24:38|26623.49
19:24:39|26623.49
19:24:40|26623.49
19:24:41|26623.49
19:24:42|26622.65
19:24:43|26622.65
19:24:44|26622.66
19:24:45|26622.66
19:24:46|26622.66
19:24:47|26622.66
19:24:48|26623.49
19:24:49|26623.49
19:24:50|26623.49
19:24:51|26622.46
19:24:52|26623.26
19:24:54|26623.26
19:24:54|26623.26
19:24:56|26624.
19:24:57|26624.
19:24:59|26623.27
19:25:00|26623.85
19:25:01|26623.28
19:25:02|26623.28
19:25:03|26624.57
19:25:04|26624.57
19:25:05|26624.57
19:25:05|26623.51
19:25:07|26623.57
19:25:07|26624.51
19:25:08|26624.52
19:25:09|26624.52
19:25:11|26624.52
19:25:11|26624.52
19:25:13|26623.
19:25:14|26623.
19:25:14|26623.
19:25:16|26623.
19:25:17|26623.
19:25:18|26623.
19:25:19|26623.
19:25:20|26623.
19:25:21|26622.93
19:25:22|26622.93
19:25:23|26623.04
19:25:24|26623.04
19:25:25|26623.04
19:25:26|26623.04
19:25:27|26623.04
19:25:28|26623.04
19:25:29|26623.04
19:25:30|26621.41
19:25:31|26621.42
19:25:31|26622.57
19:25:33|26622.55
19:25:34|26622.55
19:25:34|26622.55
19:25:36|26622.55
19:25:37|26622.55
19:25:38|26622.55
19:25:38|26622.55
19:25:40|26622.55
19:25:41|26621.86
19:25:42|26621.6
19:25:43|26622.67
19:25:43|26623.
19:25:44|26623.
19:25:45|26622.32
19:25:46|26622.32
19:25:48|26622.32
19:25:48|26622.97
19:25:50|26622.97
19:25:51|26622.97
19:25:52|26622.97
19:25:53|26622.97
19:25:54|26622.97
19:25:55|26622.97
19:25:57|26622.97
19:25:57|26622.97
19:25:59|26622.69
19:26:00|26623.18
19:26:01|26623.18
19:26:02|26622.51
19:26:03|26623.2
19:26:04|26623.2
19:26:04|26623.2
19:26:06|26623.2
19:26:06|26623.2
19:26:07|26623.2
19:26:09|26623.2
19:26:10|26623.2
19:26:11|26623.2
19:26:12|26623.2
19:26:13|26622.69
19:26:14|26622.82
19:26:15|26622.82
19:26:16|26622.82
19:26:17|26622.82
19:26:18|26622.82
19:26:19|26622.82
19:26:20|26622.82
19:26:21|26623.2
19:26:22|26623.2
19:26:23|26623.5
19:26:24|26623.5
19:26:26|26623.5
19:26:26|26623.5
19:26:27|26623.5
19:26:28|26623.5
19:26:29|26623.5
19:26:30|26622.73
19:26:31|26622.73
19:26:32|26623.5
19:26:33|26623.5
19:26:34|26623.5
19:26:35|26623.5
19:26:36|26623.5
19:26:37|26623.5
19:26:38|26623.5
19:26:39|26623.5
19:26:40|26623.5
19:26:41|26623.5
19:26:42|26623.49
19:26:43|26622.95
19:26:44|26622.12
19:26:45|26622.33
19:26:46|26622.33
19:26:47|26622.33
19:26:48|26622.33
19:26:49|26622.33
19:26:50|26622.33
19:26:51|26622.33
19:26:52|26623.5
19:26:53|26623.5
19:26:54|26623.5
19:26:56|26623.5
19:26:56|26623.5
19:26:58|26623.5
19:26:59|26622.33
19:27:00|26622.33
19:27:01|26622.33
19:27:02|26622.31
19:27:03|26623.41
19:27:04|26623.41
19:27:05|26623.41
19:27:06|26623.41
19:27:07|26623.41
19:27:07|26623.41
19:27:09|26623.41
19:27:10|26623.41
19:27:10|26623.41
19:27:11|26623.41
19:27:13|26622.76
19:27:13|26622.76
19:27:14|26622.76
19:27:16|26622.76
19:27:17|26622.76
19:27:17|26622.76
19:27:19|26622.76
19:27:19|26622.76
19:27:21|26622.76
19:27:22|26622.76
19:27:23|26623.48
19:27:24|26623.48
19:27:24|26623.48
19:27:26|26623.48
19:27:27|26623.48
19:27:27|26623.48
19:27:29|26623.48
19:27:30|26623.48
19:27:31|26623.48
19:27:31|26623.48
19:27:32|26623.5
19:27:33|26623.5
19:27:35|26623.5
19:27:36|26623.5
19:27:37|26623.48
19:27:38|26622.68
19:27:38|26622.68
19:27:40|26622.68
19:27:41|26622.68
19:27:41|26622.68
19:27:42|26622.99
19:27:44|26622.99
19:27:45|26622.99
19:27:45|26622.99
19:27:47|26622.99
19:27:48|26622.99
19:27:49|26622.99
19:27:49|26622.99
19:27:51|26622.99
19:27:52|26622.99
19:27:52|26623.
19:27:54|26623.
19:27:55|26623.
19:27:56|26623.
19:27:57|26623.
19:27:58|26623.
19:27:59|26623.
19:28:00|26623.
19:28:01|26623.
19:28:02|26624.
19:28:03|26624.3
19:28:04|26624.28
19:28:05|26624.28
19:28:06|26624.28
19:28:07|26624.28
19:28:08|26624.28
19:28:09|26624.28
19:28:09|26622.63
19:28:11|26622.63
19:28:12|26622.63
19:28:13|26624.26
19:28:14|26624.24
19:28:15|26624.24
19:28:16|26624.24
19:28:17|26624.24
19:28:18|26624.24
19:28:19|26624.24
19:28:20|26624.24
19:28:21|26624.24
19:28:22|26624.24
19:28:23|26622.68
19:28:24|26622.68
19:28:25|26622.68
19:28:26|26622.68
19:28:27|26622.68
19:28:28|26622.68
19:28:28|26622.68
19:28:30|26622.68
19:28:31|26621.19
19:28:32|26621.19
19:28:32|26622.46
19:28:34|26622.46
19:28:35|26622.46
19:28:35|26621.67
19:28:37|26621.67
19:28:38|26621.67
19:28:39|26621.67
19:28:40|26620.91
19:28:40|26620.91
19:28:42|26620.91
19:28:43|26620.06
19:28:43|26620.06
19:28:45|26620.06
19:28:46|26620.06
19:28:46|26620.06
19:28:47|26620.06
19:28:49|26620.06
19:28:50|26620.06
19:28:50|26620.06
19:28:51|26620.06
19:28:52|26621.26
19:28:54|26621.26
19:28:54|26621.26
19:28:56|26621.26
19:28:57|26621.26
19:28:58|26621.26
19:28:59|26621.26
19:29:01|26620.07
19:29:01|26620.07
19:29:03|26620.64
19:29:03|26621.09
19:29:04|26620.64
19:29:05|26620.01
19:29:07|26620.77
19:29:07|26620.77
19:29:09|26620.76
19:29:10|26620.76
19:29:11|26620.76
19:29:12|26620.76
19:29:12|26620.76
19:29:14|26620.74
19:29:15|26620.74
19:29:16|26620.74
19:29:17|26620.68
19:29:18|26620.68
19:29:19|26619.75
19:29:20|26619.75
19:29:21|26619.75
19:29:22|26620.61
19:29:23|26620.63
19:29:24|26621.49
19:29:25|26621.49
19:29:26|26621.49
19:29:27|26621.49
19:29:28|26621.46
19:29:29|26622.
19:29:30|26622.
19:29:31|26620.
19:29:32|26621.1
19:29:33|26621.1
19:29:34|26621.1
19:29:35|26620.
19:29:36|26620.64
19:29:37|26620.86
19:29:38|26620.86
19:29:39|26620.86
19:29:40|26620.86
19:29:41|26620.86
19:29:42|26620.73
19:29:43|26620.73
19:29:44|26620.73
19:29:45|26620.73
19:29:46|26620.73
19:29:47|26620.73
19:29:48|26620.73
19:29:49|26620.73
19:29:50|26619.56
19:29:51|26619.56
19:29:52|26620.71
19:29:53|26620.71
19:29:54|26620.71
19:29:55|26620.71
19:29:56|26620.71
19:29:57|26620.77
19:29:59|26620.77
19:30:00|26620.77
19:30:01|26620.77
19:30:02|26620.77
19:30:03|26621.49
19:30:04|26621.49
19:30:05|26621.5
19:30:06|26620.72
19:30:07|26620.72
19:30:08|26616.88
19:30:09|26615.83
19:30:10|26616.29
19:30:11|26616.07
19:30:12|26617.
19:30:13|26616.13
19:30:14|26617.42
19:30:16|26617.42
19:30:16|26617.42
19:30:17|26617.42
19:30:18|26617.31
19:30:19|26615.9
19:30:20|26617.47
19:30:21|26617.47
19:30:22|26617.5
19:30:23|26617.5
19:30:24|26617.92
19:30:25|26616.94
19:30:26|26616.95
19:30:27|26618.06
19:30:28|26618.06
19:30:29|26616.88
19:30:30|26617.93
19:30:31|26616.2
19:30:32|26617.67
19:30:33|26616.35
19:30:35|26618.03
19:30:35|26618.03
19:30:36|26617.81
19:30:37|26616.52
19:30:38|26616.52
19:30:40|26617.3
19:30:40|26617.3
19:30:41|26617.37
19:30:42|26617.34
19:30:44|26616.
19:30:44|26615.62
19:30:45|26617.13
19:30:46|26617.17
19:30:48|26617.17
19:30:48|26615.91
19:30:49|26615.91
19:30:50|26615.93
19:30:51|26617.39
19:30:52|26617.39
19:30:53|26615.5
19:30:55|26616.51
19:30:55|26616.49
19:30:56|26615.67
19:30:57|26615.67
19:30:58|26615.68
19:31:00|26616.43
19:31:01|26615.68
19:31:02|26617.32
19:31:03|26617.32
19:31:04|26617.86
19:31:06|26616.42
19:31:07|26616.42
19:31:07|26619.22
19:31:08|26617.21
19:31:10|26617.21
19:31:10|26617.53
19:31:11|26617.53
19:31:13|26617.7
19:31:13|26617.7
19:31:15|26617.86
19:31:16|26617.86
19:31:17|26617.9
19:31:18|26617.9
19:31:19|26617.9
19:31:19|26617.5
19:31:21|26617.5
19:31:21|26617.01
19:31:22|26618.64
19:31:23|26617.01
19:31:24|26618.54
19:31:25|26618.54
19:31:27|26617.06
19:31:27|26617.06
19:31:29|26617.06
19:31:29|26617.06
19:31:30|26617.06
19:31:31|26617.2
19:31:32|26618.48
19:31:33|26617.34
19:31:35|26617.34
19:31:35|26617.52
19:31:37|26617.54
19:31:38|26617.55
19:31:39|26617.55
19:31:40|26617.55
19:31:40|26617.58
19:31:41|26617.58
19:31:42|26618.82
19:31:43|26618.82
19:31:44|26618.82
19:31:45|26618.82
19:31:47|26619.69
19:31:48|26619.69
19:31:49|26619.69
19:31:50|26618.7
19:31:51|26618.7
19:31:52|26618.7
19:31:53|26619.69
19:31:54|26619.69
19:31:55|26619.69
19:31:56|26619.69
19:31:57|26618.87
19:31:58|26618.87
19:31:59|26619.68
19:32:00|26618.95
19:32:01|26618.96
19:32:02|26618.96
19:32:04|26618.98
19:32:04|26618.98
19:32:05|26619.91
19:32:06|26620.38
19:32:07|26620.38
19:32:08|26618.88
19:32:09|26618.88
19:32:10|26618.88
19:32:11|26618.88
19:32:13|26619.91
19:32:13|26620.5
19:32:15|26620.5
19:32:16|26620.1
19:32:17|26620.1
19:32:18|26620.11
19:32:19|26620.11
19:32:20|26620.11
19:32:21|26620.11
19:32:22|26620.11
19:32:24|26621.49
19:32:24|26621.49
19:32:25|26620.34
19:32:26|26620.34
19:32:27|26619.19
19:32:29|26619.19
19:32:30|26619.19
19:32:31|26619.19
19:32:32|26619.19
19:32:33|26619.95
19:32:33|26619.95
19:32:35|26619.15
19:32:36|26619.89
19:32:37|26619.
19:32:38|26619.
19:32:39|26619.
19:32:40|26619.
19:32:40|26619.
19:32:42|26619.
19:32:43|26618.53
19:32:44|26618.53
19:32:44|26618.53
19:32:46|26618.53
19:32:46|26618.53
19:32:48|26618.53
19:32:49|26620.47
19:32:49|26620.47
19:32:51|26620.47
19:32:52|26620.47
19:32:53|26620.48
19:32:53|26620.48
19:32:54|26620.01
19:32:55|26620.01
19:32:57|26620.
19:32:58|26620.
19:32:59|26620.
19:33:00|26620.
19:33:01|26623.41
19:33:02|26622.3
19:33:03|26622.93
19:33:04|26621.5
19:33:05|26622.56
19:33:06|26622.56
19:33:07|26622.45
19:33:08|26622.45
19:33:09|26622.41
19:33:10|26622.41
19:33:11|26622.39
19:33:12|26622.39
19:33:13|26622.85
19:33:14|26622.85
19:33:15|26622.85
19:33:16|26622.06
19:33:18|26622.06
19:33:18|26622.06
19:33:19|26622.63
19:33:21|26622.55
19:33:22|26622.47
19:33:22|26622.47
19:33:24|26622.47
19:33:25|26622.47
19:33:26|26622.47
19:33:26|26621.49
19:33:27|26621.49
19:33:29|26621.79
19:33:30|26621.79
19:33:31|26622.47
19:33:32|26622.47
19:33:33|26622.47
19:33:34|26622.47
19:33:35|26621.01
19:33:36|26621.01
19:33:37|26621.01
19:33:38|26621.01
19:33:39|26621.01
19:33:40|26621.01
19:33:41|26621.01
19:33:42|26621.01
19:33:43|26622.46
19:33:44|26622.46
19:33:45|26622.46
19:33:46|26622.46
19:33:47|26621.02
19:33:48|26621.02
19:33:49|26622.19
19:33:50|26622.19
19:33:51|26622.19
19:33:52|26622.19
19:33:53|26622.46
19:33:54|26622.46
19:33:55|26622.45
19:33:56|26622.45
19:33:57|26622.45
19:33:58|26622.45
19:33:59|26622.45
19:34:00|26621.
19:34:01|26621.
19:34:02|26621.
19:34:03|26622.45
19:34:05|26622.45
19:34:06|26620.87
19:34:07|26620.87
19:34:08|26620.87
19:34:09|26620.87
19:34:10|26622.
19:34:11|26620.87
19:34:11|26620.87
19:34:13|26622.36
19:34:14|26622.36
19:34:15|26622.36
19:34:15|26622.36
19:34:16|26622.36
19:34:18|26622.36
19:34:19|26622.36
19:34:20|26622.36
19:34:20|26622.36
19:34:22|26622.36
19:34:22|26622.36
19:34:23|26622.36
19:34:24|26622.36
19:34:25|26622.36
19:34:27|26622.36
19:34:28|26620.87
19:34:29|26620.87
19:34:30|26620.87
19:34:31|26620.87
19:34:32|26620.87
19:34:33|26622.33
19:34:34|26622.33
19:34:34|26622.33
19:34:36|26622.33
19:34:36|26622.33
19:34:37|26622.33
19:34:39|26622.33
19:34:40|26622.33
19:34:40|26622.33
19:34:42|26622.45
19:34:42|26622.44
19:34:44|26622.44
19:34:44|26622.44
19:34:45|26622.44
19:34:46|26622.44
19:34:47|26622.44
19:34:49|26622.44
19:34:49|26622.44
19:34:50|26622.44
19:34:51|26622.44
19:34:52|26621.51
19:34:53|26621.51
19:34:55|26621.51
19:34:56|26621.51
19:34:56|26621.51
19:34:58|26621.51
19:34:59|26621.51
19:35:00|26621.51
19:35:00|26621.51
19:35:01|26621.51
19:35:03|26621.51
19:35:04|26620.72
19:35:06|26621.51
19:35:06|26621.51
19:35:07|26621.51
19:35:09|26621.51
19:35:10|26621.51
19:35:11|26621.51
19:35:12|26621.51
19:35:13|26621.51
19:35:14|26621.51
19:35:15|26621.51
19:35:16|26621.51
19:35:17|26621.51
19:35:18|26621.51
19:35:18|26621.51
19:35:20|26621.51
19:35:21|26621.51
19:35:21|26621.51
19:35:22|26620.52
19:35:24|26620.52
19:35:25|26621.5
19:35:26|26620.52
19:35:27|26620.52
19:35:28|26620.52
19:35:29|26620.52
19:35:30|26620.52
19:35:31|26620.52
19:35:32|26620.52
19:35:33|26621.5
19:35:33|26621.5
19:35:35|26621.5
19:35:35|26621.5
19:35:36|26621.54
19:35:38|26623.19
19:35:39|26621.5
19:35:40|26621.5
19:35:41|26621.5
19:35:42|26621.5
19:35:42|26622.45
19:35:44|26622.42
19:35:45|26622.42
19:35:46|26622.42
19:35:46|26622.42
19:35:48|26622.42
19:35:49|26622.42
19:35:50|26620.75
19:35:50|26620.5
19:35:51|26620.07
19:35:53|26622.
19:35:54|26620.42
19:35:55|26620.42
19:35:56|26617.8
19:35:56|26617.8
19:35:58|26617.8
19:35:59|26617.8
19:36:00|26617.8
19:36:01|26617.8
19:36:01|26618.37
19:36:03|26619.
19:36:04|26617.74
19:36:05|26617.74
19:36:06|26617.74
19:36:08|26617.74
19:36:08|26617.74
19:36:09|26617.74
19:36:10|26617.74
19:36:12|26618.01
19:36:13|26619.5
19:36:15|26619.93
19:36:15|26619.93
19:36:16|26619.93
19:36:17|26619.93
19:36:18|26619.93
19:36:19|26619.93
19:36:20|26619.93
19:36:21|26619.93
19:36:23|26619.92
19:36:23|26618.83
19:36:24|26618.83
19:36:25|26619.93
19:36:26|26619.93
19:36:27|26619.93
19:36:28|26619.93
19:36:29|26619.93
19:36:30|26618.89
19:36:32|26618.89
19:36:32|26619.93
19:36:33|26619.93
19:36:35|26619.93
19:36:36|26619.93
19:36:37|26619.93
19:36:37|26619.99
19:36:39|26619.99
19:36:40|26619.99
19:36:41|26619.99
19:36:41|26620.
19:36:42|26620.47
19:36:43|26621.
19:36:45|26621.47
19:36:46|26621.47
19:36:47|26621.47
19:36:48|26621.47
19:36:49|26621.47
19:36:50|26621.47
19:36:50|26621.47
19:36:52|26621.47
19:36:53|26621.44
19:36:53|26621.44
19:36:54|26621.44
19:36:56|26621.45
19:36:57|26619.99
19:36:58|26619.99
19:36:59|26619.99
19:36:59|26619.87
19:37:01|26619.87
19:37:01|26619.87
19:37:03|26620.67
19:37:04|26620.67
19:37:05|26621.47
19:37:06|26621.47
19:37:07|26621.47
19:37:08|26621.47
19:37:09|26621.47
19:37:10|26621.47
19:37:11|26621.47
19:37:12|26621.47
19:37:14|26621.43
19:37:15|26621.43
19:37:16|26621.43
19:37:16|26621.43
19:37:18|26621.43
19:37:18|26621.43
19:37:20|26621.43
19:37:21|26621.43
19:37:22|26621.43
19:37:23|26621.4
19:37:24|26621.4
19:37:25|26621.4
19:37:25|26621.4
19:37:26|26618.
19:37:28|26618.
19:37:28|26618.
19:37:30|26618.
19:37:30|26618.
19:37:31|26618.38
19:37:32|26620.
19:37:33|26620.
19:37:34|26620.
19:37:35|26620.
19:37:36|26620.
19:37:38|26620.
19:37:39|26618.41
19:37:39|26618.44
19:37:41|26618.44
19:37:42|26618.44
19:37:42|26619.67
19:37:44|26619.67
19:37:44|26620.
19:37:45|26620.
19:37:46|26618.93
19:37:47|26620.33
19:37:48|26620.15
19:37:49|26620.15
19:37:50|26620.15
19:37:52|26620.15
19:37:53|26620.12
19:37:53|26620.12
19:37:54|26620.13
19:37:56|26620.13
19:37:56|26620.13
19:37:57|26620.13
19:37:58|26620.13
19:37:59|26620.13
19:38:00|26620.37
19:38:01|26620.37
19:38:03|26620.31
19:38:04|26620.31
19:38:05|26619.06
19:38:05|26620.2
19:38:07|26620.2
19:38:08|26620.2
19:38:09|26620.2
19:38:10|26620.5
19:38:11|26620.5
19:38:12|26620.5
19:38:13|26620.1
19:38:13|26620.21
19:38:15|26622.
19:38:16|26622.
19:38:17|26622.
19:38:18|26622.
19:38:19|26622.
19:38:20|26622.
19:38:21|26622.
19:38:21|26622.
19:38:23|26622.37
19:38:24|26622.37
19:38:25|26622.37
19:38:26|26622.37
19:38:27|26622.37
19:38:28|26622.37
19:38:29|26622.37
19:38:30|26622.37
19:38:31|26622.37
19:38:32|26622.52
19:38:33|26622.52
19:38:34|26622.52
19:38:35|26622.52
19:38:36|26622.52
19:38:37|26622.52
19:38:38|26622.52
19:38:39|26622.52
19:38:40|26622.52
19:38:41|26622.52
19:38:42|26622.52
19:38:43|26622.52
19:38:44|26622.52
19:38:45|26622.52
19:38:46|26622.1
19:38:47|26622.1
19:38:48|26622.1
19:38:49|26621.67
19:38:50|26621.67
19:38:51|26621.67
19:38:52|26621.67
19:38:53|26622.49
19:38:54|26622.49
19:38:55|26622.49
19:38:56|26622.49
19:38:57|26622.49
19:38:58|26622.49
19:38:59|26622.49
19:39:00|26624.03
19:39:01|26622.7
19:39:02|26622.67
19:39:03|26622.63
19:39:04|26624.
19:39:05|26624.
19:39:07|26624.45
19:39:07|26624.45
19:39:09|26622.83
19:39:10|26622.83
19:39:11|26622.83
19:39:12|26622.83
19:39:13|26623.98
19:39:14|26623.98
19:39:15|26623.98
19:39:16|26623.98
19:39:17|26624.11
19:39:18|26624.11
19:39:19|26623.98
19:39:20|26623.97
19:39:21|26623.11
19:39:22|26623.11
19:39:23|26623.14
19:39:24|26623.14
19:39:25|26623.14
19:39:26|26624.46
19:39:27|26624.46
19:39:28|26624.46
19:39:29|26624.46
19:39:30|26624.46
19:39:31|26624.46
19:39:32|26624.46
19:39:33|26624.45
19:39:34|26624.45
19:39:35|26623.46
19:39:36|26622.31
19:39:37|26622.31
19:39:38|26622.31
19:39:39|26622.31
19:39:40|26622.31
19:39:41|26622.31
19:39:42|26622.31
19:39:43|26623.94
19:39:44|26623.94
19:39:45|26623.94
19:39:46|26622.38
19:39:47|26622.38
19:39:48|26622.41
19:39:49|26622.45
19:39:50|26622.45
19:39:51|26622.45
19:39:52|26622.45
19:39:53|26623.62
19:39:54|26623.62
19:39:55|26623.62
19:39:56|26623.58
19:39:57|26623.58
19:39:58|26623.58
19:39:59|26623.58
19:40:00|26623.58
19:40:01|26622.02
19:40:02|26622.02
19:40:03|26622.45
19:40:04|26622.45
19:40:05|26622.2
19:40:06|26622.91
19:40:07|26622.91
19:40:08|26622.91
19:40:09|26622.91
19:40:11|26622.91
19:40:11|26622.91
19:40:12|26623.
19:40:13|26623.5
19:40:15|26623.5
19:40:16|26623.5
19:40:16|26623.5
19:40:17|26623.26
19:40:18|26623.26
19:40:20|26622.63
19:40:20|26622.66
19:40:21|26622.62
19:40:22|26623.33
19:40:23|26623.33
19:40:24|26623.33
19:40:26|26623.33
19:40:27|26623.33
19:40:28|26623.33
19:40:29|26623.33
19:40:29|26621.76
19:40:30|26621.76
19:40:31|26621.76
19:40:33|26622.94
19:40:34|26621.6
19:40:35|26621.6
19:40:36|26621.6
19:40:36|26621.6
19:40:38|26621.6
19:40:39|26621.6
19:40:39|26621.6
19:40:41|26621.5
19:40:42|26621.5
19:40:43|26622.27
19:40:43|26622.27
19:40:45|26622.27
19:40:45|26620.73
19:40:46|26620.73
19:40:48|26621.97
19:40:49|26621.97
19:40:50|26621.97
19:40:51|26621.97
19:40:52|26621.97
19:40:52|26623.
19:40:53|26623.
19:40:55|26623.
19:40:56|26623.
19:40:57|26623.
19:40:57|26623.
19:40:59|26623.
19:40:59|26623.
19:41:01|26623.
19:41:02|26623.
19:41:03|26623.
19:41:04|26622.1
19:41:05|26622.1
19:41:06|26622.1
19:41:07|26622.1
19:41:08|26622.1
19:41:09|26622.1
19:41:10|26622.1
19:41:12|26622.1
19:41:13|26623.
19:41:13|26623.
19:41:15|26623.
19:41:16|26623.
19:41:17|26623.
19:41:18|26622.21
19:41:19|26622.21
19:41:20|26622.21
19:41:21|26622.21
19:41:22|26622.21
19:41:23|26622.08
19:41:24|26622.08
19:41:25|26621.42
19:41:26|26621.42
19:41:27|26621.42
19:41:28|26621.42
19:41:29|26620.5
19:41:30|26620.5
19:41:31|26620.5
19:41:32|26620.35
19:41:33|26620.55
19:41:34|26620.17
19:41:35|26620.19
19:41:36|26620.19
19:41:37|26620.19
19:41:38|26619.51
19:41:39|26619.51
19:41:40|26619.51
19:41:41|26619.51
19:41:42|26619.51
19:41:43|26620.58
19:41:44|26620.58
19:41:45|26618.17
19:41:46|26619.01
19:41:47|26619.01
19:41:48|26619.01
19:41:49|26615.4
19:41:50|26615.65
19:41:51|26615.01
19:41:52|26615.88
19:41:53|26615.2
19:41:54|26615.13
19:41:55|26615.5
19:41:56|26615.12
19:41:57|26616.19
19:41:58|26616.24
19:41:59|26616.24
19:42:00|26616.24
19:42:01|26616.36
19:42:02|26615.29
19:42:03|26616.8
19:42:04|26615.51
19:42:05|26615.54
19:42:06|26616.69
19:42:07|26616.68
19:42:08|26616.68
19:42:09|26616.68
19:42:10|26616.69
19:42:12|26616.69
19:42:13|26616.68
19:42:14|26616.66
19:42:15|26616.66
19:42:15|26616.17
19:42:16|26616.17
19:42:17|26616.17
19:42:19|26616.44
19:42:19|26616.92
19:42:20|26616.99
19:42:21|26616.58
19:42:23|26616.7
19:42:23|26615.64
19:42:25|26615.64
19:42:25|26615.89
19:42:26|26615.89
19:42:28|26616.8
19:42:28|26617.
19:42:30|26617.5
19:42:30|26617.5
19:42:32|26617.47
19:42:33|26616.58
19:42:34|26616.58
19:42:35|26616.58
19:42:36|26616.58
19:42:37|26617.5
19:42:38|26617.5
19:42:39|26617.5
19:42:40|26617.5
19:42:41|26616.69
19:42:42|26616.69
19:42:43|26617.49
19:42:44|26617.48
19:42:45|26617.48
19:42:46|26617.48
19:42:47|26616.73
19:42:48|26617.43
19:42:49|26617.38
19:42:50|26617.38
19:42:51|26617.38
19:42:52|26617.38
19:42:53|26617.24
19:42:54|26617.23
19:42:55|26617.2
19:42:56|26618.72
19:42:57|26618.72
19:42:58|26620.
19:43:00|26618.73
19:43:00|26618.77
19:43:02|26619.99
19:43:02|26619.98
19:43:03|26619.98
19:43:04|26619.96
19:43:05|26619.92
19:43:07|26618.71
19:43:07|26619.99
19:43:08|26619.99
19:43:09|26619.99
19:43:10|26620.28
19:43:12|26619.77
19:43:13|26620.45
19:43:14|26619.79
19:43:15|26619.61
19:43:16|26618.81
19:43:17|26619.85
19:43:18|26619.85
19:43:19|26619.06
19:43:20|26618.94
19:43:21|26619.92
19:43:22|26619.81
19:43:23|26619.24
19:43:24|26619.26
19:43:25|26620.59
19:43:26|26620.59
19:43:27|26620.58
19:43:28|26619.34
19:43:30|26620.54
19:43:30|26620.54
19:43:32|26620.54
19:43:32|26620.36
19:43:33|26618.46
19:43:34|26619.82
19:43:36|26619.95
19:43:36|26620.04
19:43:37|26619.54
19:43:39|26619.54
19:43:40|26619.99
19:43:40|26619.38
19:43:41|26619.13
19:43:43|26618.95
19:43:43|26619.7
19:43:44|26618.98
19:43:45|26620.48
19:43:47|26619.28
19:43:47|26619.28
19:43:48|26619.28
19:43:49|26619.28
19:43:50|26619.28
19:43:52|26622.96
19:43:53|26622.89
19:43:53|26624.81
19:43:55|26624.05
19:43:56|26625.11
19:43:57|26624.15
19:43:58|26624.91
19:43:59|26624.87
19:44:00|26625.15
19:44:01|26626.26
19:44:02|26625.19
19:44:03|26625.19
19:44:04|26626.2
19:44:05|26625.47
19:44:06|26624.51
19:44:07|26625.96
19:44:08|26624.91
19:44:09|26625.46
19:44:10|26626.31
19:44:11|26626.84
19:44:12|26625.31
19:44:14|26625.36
19:44:14|26625.34
19:44:15|26625.62
19:44:16|26625.
19:44:17|26625.
19:44:18|26625.
19:44:19|26625.86
19:44:20|26625.86
19:44:21|26624.9
19:44:22|26625.7
19:44:23|26625.7
19:44:24|26625.7
19:44:25|26625.7
19:44:26|26625.7
19:44:27|26625.7
19:44:28|26625.46
19:44:29|26624.38
19:44:31|26624.38
19:44:32|26625.64
19:44:33|26625.76
19:44:34|26624.75
19:44:35|26624.75
19:44:36|26625.73
19:44:37|26625.71
19:44:38|26624.85
19:44:39|26624.85
19:44:40|26624.9
19:44:41|26625.63
19:44:42|26625.63
19:44:43|26625.77
19:44:44|26625.77
19:44:46|26625.77
19:44:46|26624.67
19:44:47|26624.67
19:44:49|26624.57
19:44:49|26624.62
19:44:50|26624.61
19:44:52|26624.61
19:44:52|26625.77
19:44:54|26624.37
19:44:54|26625.43
19:44:55|26623.38
19:44:56|26624.75
19:44:57|26624.64
19:44:58|26624.8
19:44:59|26623.68
19:45:01|26623.69
19:45:02|26624.18
19:45:03|26625.
19:45:03|26625.02
19:45:04|26626.
19:45:06|26626.
19:45:07|26624.5
19:45:08|26624.83
19:45:08|26625.42
19:45:09|26625.42
19:45:11|26624.5
19:45:11|26624.54
19:45:12|26625.37
19:45:14|26624.6
19:45:15|26624.6
19:45:17|26624.64
19:45:17|26624.64
19:45:19|26624.64
19:45:19|26624.64
19:45:21|26624.64
19:45:21|26624.64
19:45:22|26625.29
19:45:24|26624.64
19:45:25|26624.64
19:45:25|26624.64
19:45:26|26625.22
19:45:27|26625.22
19:45:28|26625.22
19:45:30|26625.22
19:45:30|26625.22
19:45:31|26625.22
19:45:33|26624.94
19:45:34|26624.94
19:45:35|26624.94
19:45:35|26624.64
19:45:36|26624.63
19:45:37|26624.63
19:45:38|26623.81
19:45:40|26623.76
19:45:40|26623.76
19:45:41|26623.51
19:45:42|26624.49
19:45:43|26623.27
19:45:44|26624.33
19:45:45|26624.33
19:45:46|26624.33
19:45:48|26624.33
19:45:49|26624.33
19:45:49|26623.28
19:45:50|26624.24
19:45:52|26624.24
19:45:52|26624.25
19:45:53|26624.25
19:45:54|26623.27
19:45:55|26623.27
19:45:57|26623.27
19:45:58|26623.27
19:45:58|26624.25
19:46:00|26624.25
19:46:00|26624.25
19:46:01|26624.25
19:46:02|26624.25
19:46:04|26624.25
19:46:04|26626.4
19:46:06|26626.
19:46:06|26625.97
19:46:08|26627.28
19:46:08|26627.27
19:46:10|26627.26
19:46:10|26626.03
19:46:11|26626.74
19:46:13|26627.31
19:46:13|26627.31
19:46:14|26627.08
19:46:16|26627.08
19:46:17|26627.08
19:46:18|26627.08
19:46:19|26627.08
19:46:20|26626.1
19:46:21|26626.07
19:46:22|26626.07
19:46:23|26625.04
19:46:24|26627.1
19:46:25|26626.01
19:46:26|26627.1
19:46:27|26626.68
19:46:28|26626.68
19:46:29|26626.68
19:46:30|26626.68
19:46:31|26626.68
19:46:32|26626.68
19:46:33|26625.
19:46:34|26625.
19:46:35|26626.56
19:46:36|26626.56
19:46:37|26626.56
19:46:38|26626.56
19:46:39|26625.49
19:46:40|26626.53
19:46:41|26626.53
19:46:42|26626.53
19:46:43|26626.53
19:46:44|26626.53
19:46:45|26626.53
19:46:46|26625.57
19:46:47|26625.57
19:46:48|26625.57
19:46:49|26625.57
19:46:50|26624.81
19:46:51|26624.81
19:46:52|26624.97
19:46:53|26626.28
19:46:54|26626.28
19:46:55|26626.28
19:46:56|26626.28
19:46:57|26625.02
19:46:58|26625.02
19:46:59|26625.06
19:47:00|26624.82
19:47:01|26624.82
19:47:02|26626.
19:47:03|26626.16
19:47:04|26626.16
19:47:05|26626.16
19:47:06|26625.19
19:47:07|26625.21
19:47:08|26626.11
19:47:09|26626.11
19:47:10|26626.11
19:47:11|26626.11
19:47:12|26625.14
19:47:14|26626.46
19:47:15|26626.36
19:47:16|26626.36
19:47:17|26624.84
19:47:18|26626.32
19:47:19|26626.32
19:47:20|26626.26
19:47:21|26626.26
19:47:23|26626.29
19:47:23|26625.23
19:47:25|26625.23
19:47:25|26625.23
19:47:27|26625.23
19:47:28|26625.36
19:47:29|26626.44
19:47:29|26624.06
19:47:31|26624.06
19:47:31|26624.06
19:47:33|26625.96
19:47:34|26625.96
19:47:35|26625.96
19:47:36|26625.96
19:47:37|26625.86
19:47:38|26625.86
19:47:39|26625.86
19:47:39|26625.86
19:47:41|26625.86
19:47:41|26624.75
19:47:43|26625.73
19:47:44|26625.73
19:47:45|26625.73
19:47:46|26625.74
19:47:47|26625.74
19:47:48|26625.74
19:47:49|26625.74
19:47:49|26625.74
19:47:50|26625.74
19:47:52|26625.74
19:47:52|26625.74
19:47:54|26625.74
19:47:55|26625.74
19:47:56|26625.74
19:47:57|26625.74
19:47:58|26625.03
19:47:59|26625.03
19:47:59|26625.03
19:48:01|26625.03
19:48:02|26624.45
19:48:03|26625.73
19:48:04|26623.97
19:48:05|26623.9
19:48:06|26623.9
19:48:07|26623.9
19:48:08|26623.9
19:48:09|26623.9
19:48:10|26623.9
19:48:11|26623.9
19:48:12|26623.9
19:48:13|26626.
19:48:13|26626.
19:48:15|26626.
19:48:15|26625.29
19:48:17|26625.29
19:48:18|26625.29
19:48:20|26625.81
19:48:21|26625.81
19:48:22|26625.81
19:48:23|26625.67
19:48:23|26625.67
19:48:24|26625.67
19:48:26|26625.67
19:48:27|26625.67
19:48:28|26625.67
19:48:29|26625.67
19:48:29|26625.67
19:48:31|26625.67
19:48:32|26625.11
19:48:33|26625.66
19:48:34|26625.66
19:48:35|26625.66
19:48:36|26625.66
19:48:37|26625.66
19:48:38|26625.66
19:48:40|26625.5
19:48:41|26625.5
19:48:41|26625.5
19:48:42|26626.2
19:48:44|26626.2
19:48:44|26626.19
19:48:46|26626.19
19:48:46|26625.31
19:48:47|26625.31
19:48:48|26625.31
19:48:49|26626.26
19:48:51|26626.26
19:48:51|26626.26
19:48:52|26626.21
19:48:53|26624.51
19:48:54|26624.5
19:48:56|26625.08
19:48:57|26625.72
19:48:57|26625.72
19:48:59|26625.72
19:48:59|26625.72
19:49:00|26625.72
19:49:01|26625.72
19:49:02|26625.37
19:49:03|26625.37
19:49:04|26623.31
19:49:06|26623.74
19:49:07|26623.74
19:49:07|26623.64
19:49:08|26623.5
19:49:09|26623.5
19:49:10|26623.55
19:49:12|26623.55
19:49:12|26623.94
19:49:14|26623.94
19:49:14|26623.7
19:49:15|26623.7
19:49:16|26622.44
19:49:18|26623.47
19:49:20|26623.12
19:49:21|26624.78
19:49:22|26624.78
19:49:23|26624.38
19:49:24|26624.38
19:49:25|26622.16
19:49:26|26622.16
19:49:27|26622.16
19:49:28|26622.16
19:49:29|26622.95
19:49:30|26622.95
19:49:31|26622.95
19:49:32|26622.95
19:49:33|26622.96
19:49:34|26622.96
19:49:35|26622.96
19:49:36|26623.52
19:49:37|26624.09
19:49:38|26624.09
19:49:39|26623.54
19:49:40|26623.54
19:49:41|26623.54
19:49:42|26622.03
19:49:43|26622.75
19:49:44|26623.37
19:49:45|26623.37
19:49:46|26623.32
19:49:47|26623.2
19:49:48|26623.2
19:49:49|26622.78
19:49:50|26622.78
19:49:51|26624.8
19:49:52|26624.8
19:49:53|26624.9
19:49:54|26624.9
19:49:55|26624.6
19:49:56|26624.6
19:49:57|26624.6
19:49:58|26624.6
19:49:59|26624.6
19:50:00|26624.6
19:50:01|26624.5
19:50:02|26624.5
19:50:03|26624.77
19:50:04|26624.35
19:50:05|26624.58
19:50:07|26624.58
19:50:07|26624.34
19:50:08|26623.33
19:50:09|26623.33
19:50:11|26624.76
19:50:12|26624.72
19:50:13|26624.38
19:50:13|26623.23
19:50:15|26624.54
19:50:15|26624.11
19:50:17|26624.45
19:50:18|26624.45
19:50:19|26623.23
19:50:20|26624.42
19:50:22|26624.42
19:50:23|26624.4
19:50:24|26624.4
19:50:25|26624.4
19:50:25|26624.4
19:50:27|26624.96
19:50:27|26624.96
19:50:29|26624.96
19:50:30|26624.96
19:50:31|26624.96
19:50:32|26624.96
19:50:33|26624.96
19:50:34|26624.96
19:50:35|26624.96
19:50:36|26624.99
19:50:37|26624.92
19:50:38|26624.92
19:50:39|26624.92
19:50:40|26624.92
19:50:41|26624.85
19:50:42|26624.85
19:50:43|26624.59
19:50:44|26623.97
19:50:45|26623.99
19:50:46|26623.99
19:50:47|26623.99
19:50:48|26623.99
19:50:49|26623.99
19:50:50|26624.19
19:50:51|26624.8
19:50:52|26624.8
19:50:53|26624.36
19:50:54|26624.04
19:50:55|26624.75
19:50:56|26624.36
19:50:57|26624.36
19:50:58|26625.
19:50:59|26625.38
19:51:00|26625.22
19:51:01|26625.99
19:51:02|26624.41
19:51:03|26625.96
19:51:04|26625.96
19:51:05|26625.69
19:51:06|26625.61
19:51:07|26625.61
19:51:08|26625.61
19:51:09|26625.61
19:51:10|26625.61
19:51:11|26624.93
19:51:12|26624.82
19:51:13|26623.69
19:51:14|26623.69
19:51:15|26625.59
19:51:16|26624.01
19:51:17|26624.01
19:51:18|26624.03
19:51:19|26624.03
19:51:21|26624.03
19:51:21|26624.12
19:51:22|26624.91
19:51:23|26624.89
19:51:25|26624.89
19:51:26|26624.89
19:51:27|26624.89
19:51:28|26624.89
19:51:29|26624.89
19:51:30|26624.87
19:51:31|26624.87
19:51:32|26624.87
19:51:33|26624.86
19:51:34|26623.23
19:51:35|26623.23
19:51:37|26623.23
19:51:37|26623.29
19:51:39|26624.23
19:51:40|26624.23
19:51:41|26623.31
19:51:42|26623.31
19:51:43|26624.14
19:51:44|26624.14
19:51:45|26624.13
19:51:46|26623.31
19:51:47|26623.31
19:51:48|26623.31
19:51:49|26624.12
19:51:50|26624.12
19:51:51|26624.12
19:51:52|26624.12
19:51:53|26624.11
19:51:54|26623.31
19:51:55|26623.31
19:51:56|26623.31
19:51:57|26623.31
19:51:58|26623.31
19:51:59|26624.12
19:52:00|26625.
19:52:01|26624.99
19:52:02|26624.99
19:52:03|26625.
19:52:04|26625.
19:52:05|26624.27
19:52:06|26624.27
19:52:07|26624.27
19:52:08|26625.3
19:52:09|26625.3
19:52:10|26625.3
19:52:11|26625.3
19:52:12|26625.3
19:52:13|26625.06
19:52:14|26625.06
19:52:15|26625.06
19:52:16|26625.02
19:52:17|26625.02
19:52:18|26625.02
19:52:19|26625.02
19:52:21|26625.02
19:52:22|26624.78
19:52:23|26627.76
19:52:24|26627.71
19:52:25|26627.53
19:52:26|26627.53
19:52:27|26627.53
19:52:28|26626.01
19:52:29|26626.01
19:52:30|26627.16
19:52:31|26623.7
19:52:32|26623.7
19:52:33|26626.
19:52:34|26626.
19:52:35|26626.
19:52:36|26625.99
19:52:37|26625.99
19:52:38|26624.38
19:52:39|26624.47
19:52:40|26625.95
19:52:41|26624.54
19:52:42|26624.64
19:52:43|26625.96
19:52:44|26624.82
19:52:45|26624.82
19:52:46|26624.79
19:52:47|26625.61
19:52:48|26625.61
19:52:49|26624.1
19:52:50|26624.1
19:52:51|26624.1
19:52:52|26624.1
19:52:53|26624.98
19:52:54|26623.73
19:52:55|26623.73
19:52:56|26623.8
19:52:57|26623.8
19:52:58|26623.8
19:52:59|26623.8
19:53:00|26622.42
19:53:01|26624.19
19:53:02|26624.5
19:53:03|26624.62
19:53:04|26624.62
19:53:05|26624.62
19:53:06|26624.49
19:53:07|26624.49
19:53:08|26624.49
19:53:09|26624.49
19:53:10|26624.24
19:53:11|26624.09
19:53:12|26624.
19:53:13|26623.6
19:53:14|26623.61
19:53:15|26623.61
19:53:16|26623.61
19:53:17|26623.61
19:53:18|26624.5
19:53:19|26624.5
19:53:20|26624.5
19:53:21|26624.15
19:53:22|26625.
19:53:24|26625.82
19:53:25|26625.39
19:53:27|26625.4
19:53:27|26625.4
19:53:28|26625.4
19:53:29|26624.42
19:53:30|26624.42
19:53:31|26625.89
19:53:32|26626.06
19:53:33|26625.42
19:53:34|26626.22
19:53:35|26626.24
19:53:36|26625.52
19:53:37|26624.01
19:53:38|26625.01
19:53:39|26625.01
19:53:40|26625.01
19:53:41|26625.21
19:53:42|26625.21
19:53:43|26624.8
19:53:44|26624.8
19:53:45|26624.
19:53:46|26624.08
19:53:47|26624.08
19:53:48|26624.08
19:53:49|26623.05
19:53:50|26623.05
19:53:51|26624.19
19:53:52|26624.19
19:53:53|26624.12
19:53:54|26624.12
19:53:55|26624.12
19:53:56|26624.12
19:53:57|26624.12
19:53:58|26624.12
19:53:59|26623.57
19:54:00|26625.
19:54:01|26625.95
19:54:02|26625.95
19:54:03|26625.94
19:54:04|26625.94
19:54:05|26625.94
19:54:06|26625.93
19:54:07|26625.93
19:54:08|26625.92
19:54:09|26625.92
19:54:11|26625.92
19:54:11|26625.85
19:54:12|26625.85
19:54:14|26625.9
19:54:14|26625.9
19:54:15|26625.76
19:54:17|26625.76
19:54:17|26624.51
19:54:19|26624.49
19:54:19|26624.49
19:54:20|26624.49
19:54:22|26624.49
19:54:23|26625.01
19:54:24|26624.99
19:54:25|26623.37
19:54:27|26624.8
19:54:27|26624.8
19:54:29|26624.8
19:54:29|26624.8
19:54:30|26624.8
19:54:31|26624.69
19:54:33|26624.69
19:54:34|26624.69
19:54:35|26623.61
19:54:36|26623.
19:54:37|26623.
19:54:38|26623.
19:54:39|26623.
19:54:40|26624.16
19:54:41|26622.82
19:54:42|26622.82
19:54:43|26623.81
19:54:44|26623.81
19:54:45|26623.81
19:54:46|26623.07
19:54:47|26623.07
19:54:48|26624.45
19:54:49|26624.45
19:54:50|26624.45
19:54:51|26624.45
19:54:52|26623.35
19:54:53|26623.27
19:54:54|26623.27
19:54:55|26623.27
19:54:56|26624.21
19:54:57|26624.21
19:54:58|26624.21
19:54:59|26624.21
19:55:00|26624.21
19:55:01|26624.21
19:55:02|26624.04
19:55:03|26624.03
19:55:04|26623.12
19:55:05|26624.02
19:55:06|26623.17
19:55:07|26624.06
19:55:08|26624.06
19:55:09|26623.85
19:55:10|26623.85
19:55:11|26624.16
19:55:12|26622.92
19:55:13|26624.16
19:55:14|26624.16
19:55:15|26624.16
19:55:16|26624.16
19:55:17|26623.67
19:55:19|26624.15
19:55:19|26624.15
19:55:20|26624.16
19:55:21|26624.16
19:55:22|26624.16
19:55:23|26624.33
19:55:24|26624.33
19:55:25|26624.33
19:55:26|26623.95
19:55:27|26623.95
19:55:28|26625.
19:55:29|26625.
19:55:30|26625.6
19:55:31|26625.6
19:55:32|26625.6
19:55:33|26625.57
19:55:34|26624.37
19:55:35|26622.36
19:55:36|26624.75
19:55:38|26624.75
19:55:39|26624.75
19:55:40|26624.75
19:55:41|26624.75
19:55:41|26624.75
19:55:43|26624.29
19:55:44|26624.29
19:55:44|26624.22
19:55:46|26624.22
19:55:46|26624.22
19:55:48|26624.22
19:55:48|26624.22
19:55:50|26623.11
19:55:51|26623.11
19:55:52|26624.17
19:55:53|26624.16
19:55:53|26624.16
19:55:55|26624.16
19:55:56|26624.16
19:55:56|26624.16
19:55:57|26622.34
19:55:58|26624.06
19:56:00|26624.06
19:56:01|26622.
19:56:02|26622.32
19:56:02|26623.65
19:56:04|26623.65
19:56:05|26623.65
19:56:06|26623.65
19:56:07|26623.65
19:56:08|26623.54
19:56:08|26622.33
19:56:10|26622.33
19:56:10|26622.33
19:56:12|26622.33
19:56:13|26623.36
19:56:14|26623.38
19:56:14|26623.38
19:56:16|26623.38
19:56:17|26623.38
19:56:17|26622.43
19:56:19|26622.43
19:56:19|26622.43
19:56:20|26622.43
19:56:22|26622.43
19:56:23|26623.31
19:56:24|26623.31
19:56:25|26623.31
19:56:26|26623.31
19:56:27|26623.31
19:56:28|26623.7
19:56:29|26622.67
19:56:30|26622.67
19:56:31|26622.67
19:56:32|26622.67
19:56:33|26623.83
19:56:34|26623.83
19:56:35|26623.83
19:56:36|26623.83
19:56:37|26622.45
19:56:38|26622.45
19:56:39|26622.45
19:56:40|26622.45
19:56:41|26622.45
19:56:42|26622.45
19:56:43|26623.65
19:56:44|26623.65
19:56:45|26623.65
19:56:46|26623.65
19:56:47|26623.65
19:56:48|26623.65
19:56:49|26623.65
19:56:50|26623.65
19:56:51|26623.65
19:56:52|26623.64
19:56:53|26623.92
19:56:54|26623.92
19:56:55|26623.92
19:56:56|26623.92
19:56:57|26623.92
19:56:58|26623.92
19:56:59|26623.92
19:57:00|26623.91
19:57:01|26622.92
19:57:02|26622.92
19:57:03|26623.66
19:57:04|26622.01
19:57:05|26622.01
19:57:06|26622.01
19:57:07|26623.25
19:57:08|26623.25
19:57:09|26623.25
19:57:10|26623.62
19:57:11|26623.68
19:57:12|26623.68
19:57:13|26624.42
19:57:14|26624.42
19:57:15|26625.48
19:57:16|26625.47
19:57:17|26625.48
19:57:18|26623.63
19:57:19|26623.5
19:57:20|26623.5
19:57:21|26623.5
19:57:22|26622.32
19:57:23|26624.23
19:57:24|26624.02
19:57:25|26622.37
19:57:27|26623.1
19:57:27|26623.1
19:57:28|26623.1
19:57:30|26623.1
19:57:31|26623.09
19:57:32|26623.09
19:57:33|26623.08
19:57:34|26623.08
19:57:35|26622.43
19:57:36|26622.43
19:57:37|26622.43
19:57:38|26622.43
19:57:39|26623.44
19:57:40|26623.44
19:57:41|26623.43
19:57:42|26623.29
19:57:43|26623.97
19:57:44|26623.93
19:57:45|26623.93
19:57:46|26623.93
19:57:47|26623.93
19:57:48|26623.93
19:57:49|26623.56
19:57:50|26623.44
19:57:51|26623.43
19:57:52|26623.43
19:57:53|26622.58
19:57:54|26622.58
19:57:55|26622.58
19:57:56|26623.42
19:57:57|26623.42
19:57:58|26623.42
19:57:59|26623.42
19:58:00|26623.42
19:58:01|26622.69
19:58:02|26622.69
19:58:04|26623.6
19:58:05|26623.6
19:58:05|26622.8
19:58:06|26622.8
19:58:07|26623.59
19:58:09|26623.59
19:58:10|26623.59
19:58:11|26623.59
19:58:13|26623.59
19:58:13|26623.57
19:58:14|26623.57
19:58:15|26623.57
19:58:16|26623.57
19:58:17|26623.57
19:58:18|26622.34
19:58:19|26622.34
19:58:20|26622.34
19:58:22|26625.
19:58:23|26625.
19:58:24|26624.89
19:58:25|26624.89
19:58:26|26624.89
19:58:27|26623.5
19:58:28|26623.5
19:58:29|26623.5
19:58:30|26623.5
19:58:31|26623.5
19:58:32|26623.5
19:58:33|26624.19
19:58:34|26624.19
19:58:35|26619.68
19:58:36|26620.74
19:58:37|26620.44
19:58:38|26620.2
19:58:39|26620.2
19:58:40|26620.2
19:58:41|26620.44
19:58:43|26620.44
19:58:44|26620.45
19:58:45|26620.45
19:58:45|26620.45
19:58:47|26620.45
19:58:48|26620.44
19:58:48|26620.44
19:58:50|26620.44
19:58:51|26620.27
19:58:51|26620.27
19:58:53|26620.22
19:58:53|26620.22
19:58:54|26620.22
19:58:56|26620.22
19:58:57|26619.22
19:58:57|26619.22
19:58:59|26619.22
19:58:59|26619.22
19:59:01|26619.22
19:59:02|26619.22
19:59:02|26619.91
19:59:04|26619.91
19:59:04|26619.91
19:59:06|26619.91
19:59:06|26619.91
19:59:08|26619.22
19:59:09|26618.84
19:59:10|26618.84
19:59:10|26618.84
19:59:12|26618.85
19:59:13|26619.81
19:59:14|26618.84
19:59:15|26618.84
19:59:16|26618.84
19:59:17|26618.5
19:59:18|26618.4
19:59:19|26618.4
19:59:20|26618.4
19:59:21|26618.4
19:59:22|26618.4
19:59:23|26619.11
19:59:24|26618.4
19:59:25|26618.
19:59:26|26618.
19:59:27|26618.
19:59:29|26618.
19:59:29|26618.
19:59:31|26618.
19:59:32|26617.9
19:59:32|26619.06
19:59:33|26619.06
19:59:35|26619.06
19:59:36|26619.06
19:59:37|26619.06
19:59:38|26619.06
19:59:39|26617.95
19:59:40|26618.33
19:59:41|26618.3
19:59:42|26618.3
19:59:43|26618.35
19:59:44|26618.35
19:59:45|26618.49
19:59:46|26618.49
19:59:47|26618.49
19:59:48|26618.49
19:59:49|26618.87
19:59:50|26618.87
19:59:51|26619.
19:59:52|26619.
19:59:53|26619.13
19:59:54|26619.12
19:59:55|26619.12
19:59:56|26618.86
19:59:57|26618.86
19:59:58|26618.86
19:59:59|26618.86
20:00:00|26618.86
20:00:01|26616.28
20:00:03|26615.78
20:00:04|26617.18
20:00:05|26618.
20:00:06|26617.68
20:00:07|26620.48
20:00:08|26619.83
20:00:09|26619.83
20:00:10|26619.78
20:00:11|26619.78
20:00:12|26619.34
20:00:13|26619.87
20:00:14|26619.87
20:00:15|26618.31
20:00:16|26618.31
20:00:17|26618.31
20:00:18|26618.33
20:00:19|26618.33
20:00:20|26618.33
20:00:21|26618.33
20:00:22|26619.73
20:00:23|26620.4
20:00:24|26620.4
20:00:25|26620.4
20:00:26|26620.4
20:00:27|26619.38
20:00:28|26618.51
20:00:30|26618.51
20:00:30|26619.06
20:00:32|26619.51
20:00:33|26619.51
20:00:33|26620.
20:00:35|26620.68
20:00:36|26620.
20:00:37|26619.21
20:00:38|26619.21
20:00:39|26619.21
20:00:40|26619.21
20:00:42|26619.21
20:00:42|26619.29
20:00:43|26619.98
20:00:44|26619.98
20:00:46|26619.
20:00:46|26617.83
20:00:47|26617.55
20:00:49|26617.55
20:00:49|26617.55
20:00:50|26619.6
20:00:51|26619.6
20:00:53|26620.
20:00:54|26620.48
20:00:54|26619.84
20:00:55|26619.89
20:00:57|26619.77
20:00:57|26620.03
20:00:59|26619.99
20:00:59|26619.99
20:01:00|26619.99
20:01:02|26619.71
20:01:02|26619.71
20:01:04|26619.63
20:01:05|26619.63
20:01:06|26619.99
20:01:07|26621.6
20:01:08|26620.6
20:01:09|26620.6
20:01:10|26620.
20:01:11|26620.
20:01:12|26620.
20:01:13|26620.87
20:01:14|26621.47
20:01:15|26621.47
20:01:16|26623.36
20:01:17|26621.86
20:01:18|26621.89
20:01:19|26621.69
20:01:20|26623.37
20:01:21|26624.02
20:01:22|26623.7
20:01:23|26624.95
20:01:24|26624.95
20:01:25|26624.95
20:01:26|26624.95
20:01:27|26625.38
20:01:28|26624.5
20:01:29|26624.5
20:01:31|26625.14
20:01:32|26624.27
20:01:33|26625.11
20:01:33|26625.11
20:01:35|26622.04
20:01:36|26622.05
20:01:36|26622.06
20:01:38|26622.06
20:01:38|26622.85
20:01:40|26622.85
20:01:41|26622.85
20:01:42|26622.05
20:01:43|26623.08
20:01:44|26622.12
20:01:45|26622.12
20:01:46|26622.12
20:01:47|26622.99
20:01:48|26622.99
20:01:49|26622.99
20:01:49|26622.99
20:01:50|26622.35
20:01:52|26622.35
20:01:52|26623.42
20:01:54|26623.3
20:01:55|26623.3
20:01:56|26623.24
20:01:57|26623.24
20:01:58|26623.24
20:01:59|26623.24
20:02:00|26623.24
20:02:01|26624.48
20:02:02|26624.48
20:02:03|26624.39
20:02:04|26624.39
20:02:05|26624.39
20:02:06|26624.39
20:02:07|26623.07
20:02:08|26623.07
20:02:09|26624.17
20:02:10|26624.17
20:02:11|26624.17
20:02:12|26624.17
20:02:14|26624.5
20:02:14|26624.5
20:02:16|26624.76
20:02:16|26625.03
20:02:17|26624.33
20:02:18|26625.
20:02:19|26626.07
20:02:20|26626.7
20:02:22|26626.7
20:02:22|26625.
20:02:23|26626.14
20:02:25|26626.14
20:02:26|26626.69
20:02:26|26626.14
20:02:27|26626.14
20:02:28|26626.14
20:02:29|26626.14
20:02:31|26626.14
20:02:32|26625.87
20:02:33|26626.23
20:02:35|26626.23
20:02:35|26626.23
20:02:36|26626.23
20:02:37|26625.44
20:02:38|26625.46
20:02:39|26626.25
20:02:40|26626.25
20:02:41|26626.25
20:02:42|26626.
20:02:43|26625.65
20:02:44|26625.65
20:02:45|26625.65
20:02:46|26626.7
20:02:47|26625.15
20:02:48|26625.15
20:02:49|26625.15
20:02:50|26627.19
20:02:51|26625.63
20:02:52|26625.69
20:02:53|26627.5
20:02:54|26627.5
20:02:55|26627.5
20:02:56|26627.5
20:02:57|26627.5
20:02:58|26627.5
20:02:59|26627.01
20:03:00|26626.84
20:03:01|26628.85
20:03:02|26628.84
20:03:03|26627.5
20:03:04|26627.98
20:03:05|26627.57
20:03:06|26627.57
20:03:07|26627.98
20:03:08|26627.98
20:03:09|26627.98
20:03:10|26627.63
20:03:11|26626.73
20:03:12|26627.62
20:03:13|26627.62
20:03:14|26627.62
20:03:15|26627.62
20:03:16|26627.62
20:03:17|26627.62
20:03:18|26627.62
20:03:19|26626.93
20:03:20|26626.93
20:03:21|26626.93
20:03:22|26627.98
20:03:23|26628.86
20:03:24|26628.86
20:03:25|26628.86
20:03:26|26628.86
20:03:27|26628.86
20:03:28|26627.84
20:03:29|26627.84
20:03:31|26627.84
20:03:32|26627.84
20:03:33|26627.87
20:03:34|26627.87
20:03:35|26627.87
20:03:36|26627.87
20:03:37|26627.87
20:03:38|26627.27
20:03:39|26627.27
20:03:40|26627.27
20:03:41|26627.27
20:03:42|26627.27
20:03:43|26627.87
20:03:44|26627.28
20:03:45|26627.28
20:03:46|26627.28
20:03:48|26627.28
20:03:48|26627.28
20:03:50|26627.28
20:03:50|26627.28
20:03:51|26627.28
20:03:52|26627.28
20:03:53|26627.87
20:03:54|26627.87
20:03:55|26627.87
20:03:56|26627.87
20:03:58|26627.87
20:03:58|26627.87
20:03:59|26627.11
20:04:00|26627.11
20:04:02|26627.11
20:04:03|26627.77
20:04:04|26625.17
20:04:05|26626.
20:04:06|26627.16
20:04:07|26627.15
20:04:08|26627.15
20:04:09|26627.15
20:04:10|26627.15
20:04:11|26627.15
20:04:12|26627.01
20:04:13|26626.96
20:04:14|26626.96
20:04:15|26626.96
20:04:16|26626.96
20:04:17|26626.96
20:04:18|26627.46
20:04:19|26627.46
20:04:20|26627.46
20:04:21|26627.46
20:04:22|26627.46
20:04:23|26627.49
20:04:24|26627.49
20:04:25|26627.49
20:04:26|26627.49
20:04:27|26627.49
20:04:28|26627.49
20:04:29|26627.49
20:04:30|26627.49
20:04:31|26627.49
20:04:32|26627.49
20:04:33|26627.5
20:04:34|26627.5
20:04:35|26627.5
20:04:36|26626.86
20:04:37|26626.86
20:04:38|26626.86
20:04:39|26626.86
20:04:40|26626.86
20:04:41|26627.87
20:04:42|26627.87
20:04:43|26627.86
20:04:44|26627.82
20:04:45|26627.82
20:04:46|26627.82
20:04:47|26626.64
20:04:48|26626.71
20:04:49|26626.71
20:04:50|26626.71
20:04:51|26626.71
20:04:52|26626.71
20:04:53|26627.46
20:04:54|26627.46
20:04:55|26627.46
20:04:56|26627.46
20:04:57|26627.46
20:04:58|26626.8
20:04:59|26626.8
20:05:00|26626.8
20:05:01|26626.8
20:05:02|26625.03
20:05:03|26626.14
20:05:04|26625.29
20:05:05|26625.36
20:05:06|26625.36
20:05:07|26626.81
20:05:09|26626.81
20:05:09|26626.81
20:05:10|26626.81
20:05:11|26626.81
20:05:12|26626.81
20:05:13|26626.61
20:05:14|26626.
20:05:15|26626.59
20:05:16|26626.59
20:05:17|26626.59
20:05:18|26625.69
20:05:19|26626.53
20:05:20|26626.53
20:05:21|26626.53
20:05:22|26626.53
20:05:23|26626.25
20:05:24|26626.25
20:05:26|26625.4
20:05:26|26625.43
20:05:27|26626.29
20:05:28|26625.44
20:05:29|26626.11
20:05:30|26626.11
20:05:31|26626.07
20:05:33|26626.05
20:05:34|26626.05
20:05:35|26626.05
20:05:36|26625.49
20:05:38|26624.98
20:05:38|26625.98
20:05:40|26624.5
20:05:40|26625.22
20:05:41|26625.1
20:05:43|26625.1
20:05:43|26624.27
20:05:45|26624.33
20:05:45|26624.33
20:05:47|26624.33
20:05:47|26624.2
20:05:48|26624.2
20:05:49|26624.2
20:05:50|26624.2
20:05:52|26624.2
20:05:52|26625.3
20:05:54|26625.99
20:05:54|26625.99
20:05:55|26624.35
20:05:57|26624.35
20:05:57|26624.35
20:05:58|26624.35
20:05:59|26624.35
20:06:00|26625.89
20:06:01|26626.
20:06:02|26626.
20:06:04|26626.35
20:06:05|26624.99
20:06:05|26624.99
20:06:07|26624.99
20:06:07|26624.99
20:06:09|26624.99
20:06:09|26626.33
20:06:11|26626.33
20:06:11|26626.33
20:06:12|26626.33
20:06:13|26626.24
20:06:15|26626.24
20:06:15|26626.24
20:06:16|26626.24
20:06:17|26626.24
20:06:18|26626.24
20:06:19|26626.24
20:06:20|26625.96
20:06:21|26622.99
20:06:22|26621.52
20:06:23|26622.97
20:06:25|26621.61
20:06:25|26622.63
20:06:26|26620.51
20:06:27|26620.51
20:06:28|26620.51
20:06:29|26620.51
20:06:30|26620.51
20:06:31|26620.51
20:06:32|26620.51
20:06:33|26621.35
20:06:34|26621.35
20:06:36|26620.55
20:06:36|26620.55
20:06:37|26620.55
20:06:39|26620.55
20:06:40|26620.55
20:06:40|26619.88
20:06:42|26619.88
20:06:43|26621.03
20:06:44|26619.36
20:06:45|26619.36
20:06:46|26619.36
20:06:47|26618.86
20:06:48|26618.86
20:06:49|26618.86
20:06:50|26618.86
20:06:51|26618.86
20:06:52|26618.86
20:06:53|26619.72
20:06:54|26619.72
20:06:55|26619.72
20:06:56|26619.72
20:06:57|26618.86
20:06:58|26618.86
20:06:59|26618.86
20:07:00|26618.86
20:07:01|26617.08
20:07:02|26617.21
20:07:03|26618.38
20:07:04|26617.8
20:07:05|26618.36
20:07:06|26618.26
20:07:07|26618.26
20:07:08|26616.8
20:07:09|26616.8
20:07:10|26616.8
20:07:11|26617.2
20:07:12|26617.2
20:07:13|26617.2
20:07:14|26617.9
20:07:15|26617.9
20:07:16|26618.5
20:07:17|26618.5
20:07:18|26618.5
20:07:19|26618.5
20:07:20|26618.5
20:07:21|26618.5
20:07:22|26618.94
20:07:23|26618.94
20:07:24|26618.93
20:07:25|26618.93
20:07:26|26616.12
20:07:27|26617.93
20:07:28|26617.93
20:07:29|26617.93
20:07:30|26618.39
20:07:31|26618.39
20:07:32|26618.39
20:07:33|26618.39
20:07:34|26618.37
20:07:35|26618.6
20:07:37|26618.6
20:07:37|26618.6
20:07:38|26618.6
20:07:39|26618.6
20:07:40|26618.6
20:07:41|26618.99
20:07:42|26618.99
20:07:44|26619.
20:07:45|26619.
20:07:45|26619.
20:07:47|26619.
20:07:47|26619.
20:07:48|26619.
20:07:49|26619.
20:07:51|26619.
20:07:52|26619.
20:07:53|26618.99
20:07:54|26618.99
20:07:55|26618.99
20:07:56|26618.19
20:07:57|26619.69
20:07:58|26619.39
20:07:59|26618.26
20:08:01|26618.3
20:08:01|26619.3
20:08:02|26618.39
20:08:03|26619.
20:08:04|26619.39
20:08:05|26619.39
20:08:06|26619.2
20:08:07|26619.2
20:08:08|26619.2
20:08:09|26619.2
20:08:10|26619.01
20:08:11|26619.01
20:08:12|26619.
20:08:13|26618.97
20:08:14|26618.49
20:08:16|26618.49
20:08:16|26618.51
20:08:17|26619.85
20:08:18|26619.78
20:08:19|26619.78
20:08:20|26619.78
20:08:21|26619.77
20:08:22|26618.39
20:08:23|26619.75
20:08:24|26619.75
20:08:25|26618.4
20:08:26|26619.74
20:08:27|26619.73
20:08:28|26618.37
20:08:29|26619.73
20:08:30|26618.37
20:08:31|26618.37
20:08:32|26618.4
20:08:33|26619.65
20:08:34|26618.
20:08:36|26618.
20:08:37|26618.02
20:08:38|26618.02
20:08:39|26618.02
20:08:40|26619.
20:08:41|26619.
20:08:42|26619.
20:08:44|26618.
20:08:44|26618.
20:08:46|26618.
20:08:46|26618.
20:08:48|26618.
20:08:49|26618.
20:08:49|26618.
20:08:50|26618.
20:08:52|26618.
20:08:52|26618.87
20:08:54|26618.87
20:08:55|26618.
20:08:56|26618.
20:08:57|26618.83
20:08:58|26618.
20:08:59|26618.
20:09:00|26618.
20:09:00|26618.
20:09:02|26618.
20:09:03|26618.79
20:09:04|26618.01
20:09:05|26618.01
20:09:06|26618.01
20:09:07|26618.78
20:09:08|26618.78
20:09:09|26618.39
20:09:10|26618.39
20:09:11|26617.5
20:09:12|26617.5
20:09:13|26619.8
20:09:14|26618.08
20:09:15|26618.08
20:09:16|26619.74
20:09:17|26619.74
20:09:18|26619.74
20:09:19|26619.85
20:09:20|26619.84
20:09:21|26618.5
20:09:22|26619.82
20:09:23|26619.63
20:09:24|26618.51
20:09:25|26618.51
20:09:26|26619.57
20:09:27|26619.56
20:09:28|26618.64
20:09:29|26619.
20:09:30|26618.99
20:09:31|26618.68
20:09:32|26618.68
20:09:33|26619.53
20:09:34|26619.53
20:09:35|26619.53
20:09:36|26619.53
20:09:38|26619.53
20:09:39|26619.39
20:09:40|26620.5
20:09:41|26620.18
20:09:41|26620.1
20:09:43|26621.23
20:09:44|26620.46
20:09:45|26620.46
20:09:46|26620.46
20:09:47|26618.93
20:09:48|26620.
20:09:49|26620.
20:09:50|26620.38
20:09:51|26620.
20:09:52|26619.21
20:09:53|26620.5
20:09:54|26620.5
20:09:55|26620.5
20:09:56|26620.95
20:09:57|26620.95
20:09:58|26620.94
20:09:59|26620.11
20:10:00|26620.11
20:10:01|26620.88
20:10:02|26620.13
20:10:03|26620.9
20:10:04|26620.9
20:10:05|26620.18
20:10:06|26620.5
20:10:07|26620.23
20:10:08|26620.23
20:10:09|26621.07
20:10:10|26621.07
20:10:11|26621.05
20:10:12|26621.05
20:10:13|26621.05
20:10:14|26621.05
20:10:15|26620.07
20:10:16|26620.07
20:10:17|26621.62
20:10:18|26620.59
20:10:19|26621.61
20:10:20|26621.53
20:10:21|26621.53
20:10:22|26621.53
20:10:23|26621.48
20:10:24|26621.48
20:10:25|26621.48
20:10:26|26621.48
20:10:27|26621.48
20:10:28|26621.51
20:10:29|26621.51
20:10:30|26620.72
20:10:31|26620.72
20:10:32|26620.72
20:10:33|26621.25
20:10:34|26621.25
20:10:35|26621.25
20:10:36|26620.
20:10:37|26619.86
20:10:39|26619.86
20:10:40|26619.86
20:10:41|26621.04
20:10:42|26621.04
20:10:43|26620.31
20:10:44|26621.49
20:10:45|26621.5
20:10:46|26621.5
20:10:47|26621.5
20:10:48|26621.5
20:10:50|26621.5
20:10:50|26621.5
20:10:51|26621.5
20:10:53|26621.5
20:10:54|26621.49
20:10:54|26620.85
20:10:56|26620.85
20:10:56|26621.3
20:10:57|26621.3
20:10:58|26621.3
20:11:00|26621.3
20:11:01|26621.37
20:11:02|26621.97
20:11:03|26621.62
20:11:04|26621.62
20:11:05|26621.42
20:11:06|26621.43
20:11:07|26622.51
20:11:08|26621.43
20:11:10|26619.2
20:11:10|26619.98
20:11:11|26619.98
20:11:12|26621.17
20:11:13|26621.03
20:11:14|26621.01
20:11:15|26621.01
20:11:16|26620.2
20:11:17|26620.2
20:11:18|26619.35
20:11:19|26618.6
20:11:20|26618.6
20:11:21|26618.6
20:11:22|26618.6
20:11:23|26620.22
20:11:24|26620.2
20:11:25|26620.2
20:11:26|26620.18
20:11:27|26620.18
20:11:28|26620.18
20:11:30|26618.93
20:11:30|26619.64
20:11:31|26619.61
20:11:33|26619.61
20:11:33|26619.67
20:11:34|26619.66
20:11:36|26619.67
20:11:36|26619.67
20:11:37|26619.67
20:11:39|26619.67
20:11:40|26620.14
20:11:41|26620.14
20:11:42|26619.34
20:11:43|26620.14
20:11:44|26620.14
20:11:45|26620.14
20:11:46|26620.14
20:11:47|26620.14
20:11:48|26620.14
20:11:49|26620.14
20:11:50|26620.14
20:11:51|26620.14
20:11:52|26620.14
20:11:53|26620.14
20:11:54|26620.14
20:11:55|26620.14
20:11:56|26621.
20:11:57|26621.6
20:11:58|26621.6
20:11:59|26621.6
20:12:00|26621.6
20:12:01|26621.6
20:12:02|26621.6
20:12:03|26621.6
20:12:04|26621.01
20:12:05|26621.01
20:12:06|26621.17
20:12:07|26621.11
20:12:08|26621.12
20:12:09|26621.12
20:12:10|26620.92
20:12:11|26620.92
20:12:12|26620.92
20:12:13|26621.63
20:12:14|26619.51
20:12:15|26618.77
20:12:16|26619.84
20:12:17|26619.84
20:12:18|26620.5
20:12:19|26619.6
20:12:20|26620.48
20:12:21|26620.48
20:12:22|26620.48
20:12:23|26620.61
20:12:24|26619.02
20:12:25|26619.02
20:12:26|26620.06
20:12:27|26620.13
20:12:28|26620.13
20:12:29|26620.13
20:12:30|26620.13
20:12:31|26620.13
20:12:32|26615.91
20:12:33|26616.56
20:12:34|26617.05
20:12:35|26617.05
20:12:36|26616.99
20:12:37|26618.23
20:12:38|26616.83
20:12:40|26617.
20:12:41|26617.
20:12:42|26617.
20:12:43|26616.89
20:12:44|26616.9
20:12:45|26615.82
20:12:46|26615.82
20:12:47|26615.82
20:12:48|26617.29
20:12:49|26617.29
20:12:50|26617.29
20:12:51|26617.29
20:12:52|26617.29
20:12:53|26616.18
20:12:54|26617.19
20:12:55|26617.19
20:12:56|26617.19
20:12:57|26617.49
20:12:58|26616.84
20:12:59|26616.84
20:13:00|26616.56
20:13:01|26616.56
20:13:02|26617.49
20:13:03|26616.59
20:13:04|26617.99
20:13:05|26617.99
20:13:06|26617.98
20:13:07|26616.67
20:13:08|26616.67
20:13:09|26616.76
20:13:10|26616.76
20:13:11|26616.76
20:13:12|26616.76
20:13:13|26616.88
20:13:14|26617.97
20:13:15|26617.97
20:13:16|26617.97
20:13:17|26617.97
20:13:18|26617.97
20:13:19|26617.97
20:13:20|26617.97
20:13:21|26617.97
20:13:22|26617.97
20:13:23|26617.97
20:13:24|26617.93
20:13:25|26617.93
20:13:26|26617.93
20:13:27|26617.93
20:13:28|26617.93
20:13:29|26617.93
20:13:30|26617.93
20:13:31|26617.93
20:13:32|26617.93
20:13:33|26617.7
20:13:34|26617.92
20:13:35|26617.92
20:13:36|26618.5
20:13:37|26618.02
20:13:38|26618.22
20:13:39|26617.85
20:13:40|26617.85
20:13:42|26618.23
20:13:42|26618.23
20:13:44|26618.5
20:13:44|26618.5
20:13:46|26618.49
20:13:47|26618.49
20:13:47|26618.49
20:13:49|26618.49
20:13:50|26618.49
20:13:51|26618.49
20:13:52|26618.99
20:13:52|26618.99
20:13:54|26618.45
20:13:55|26618.45
20:13:56|26618.45
20:13:57|26618.96
20:13:58|26618.96
20:13:58|26618.96
20:14:00|26618.9
20:14:01|26618.9
20:14:01|26618.9
20:14:03|26618.9
20:14:04|26618.87
20:14:04|26618.87
20:14:06|26617.46
20:14:07|26618.82
20:14:07|26618.82
20:14:09|26619.
20:14:10|26619.
20:14:10|26619.
20:14:12|26619.
20:14:13|26619.
20:14:14|26618.32
20:14:14|26618.32
20:14:15|26618.32
20:14:17|26618.34
20:14:18|26618.32
20:14:18|26618.32
20:14:19|26618.32
20:14:20|26618.32
20:14:21|26618.32
20:14:23|26618.32
20:14:24|26617.9
20:14:24|26617.9
20:14:25|26617.9
20:14:27|26617.9
20:14:28|26618.32
20:14:29|26618.32
20:14:30|26618.32
20:14:30|26618.32
20:14:32|26618.32
20:14:33|26618.32
20:14:34|26617.71
20:14:35|26617.71
20:14:36|26617.71
20:14:37|26617.71
20:14:38|26617.71
20:14:39|26617.01
20:14:40|26617.01
20:14:40|26617.38
20:14:42|26617.38
20:14:43|26617.08
20:14:45|26616.94
20:14:46|26616.5
20:14:47|26616.5
20:14:48|26616.5
20:14:48|26616.5
20:14:50|26616.5
20:14:51|26616.5
20:14:52|26616.5
20:14:52|26616.8
20:14:54|26617.96
20:14:54|26617.96
20:14:55|26617.96
20:14:57|26617.96
20:14:58|26618.
20:14:58|26618.
20:14:59|26618.
20:15:01|26618.
20:15:01|26618.
20:15:03|26618.01
20:15:04|26618.39
20:15:05|26618.4
20:15:06|26618.4
20:15:07|26618.4
20:15:08|26617.87
20:15:09|26617.87
20:15:10|26617.87
20:15:11|26617.93
20:15:12|26617.93
20:15:13|26617.93
20:15:14|26617.91
20:15:15|26617.93
20:15:16|26618.39
20:15:17|26618.39
20:15:18|26618.39
20:15:19|26618.39
20:15:20|26618.39
20:15:21|26618.39
20:15:22|26618.39
20:15:23|26618.39
20:15:24|26618.39
20:15:25|26618.39
20:15:26|26618.39
20:15:27|26618.39
20:15:28|26618.39
20:15:29|26617.13
20:15:30|26617.13
20:15:31|26617.13
20:15:32|26617.
20:15:33|26616.
20:15:34|26617.5
20:15:35|26617.
20:15:36|26617.
20:15:37|26617.
20:15:38|26617.
20:15:39|26617.
20:15:40|26617.
20:15:41|26617.
20:15:42|26616.91
20:15:43|26616.91
20:15:44|26617.97
20:15:45|26617.96
20:15:47|26618.08
20:15:47|26618.08
20:15:48|26618.08
20:15:49|26618.08
20:15:50|26617.02
20:15:51|26617.02
20:15:52|26617.02
20:15:53|26618.08
20:15:54|26618.08
20:15:55|26618.08
20:15:56|26618.08
20:15:57|26618.08
20:15:58|26617.02
20:15:59|26617.02
20:16:00|26617.02
20:16:01|26617.02
20:16:02|26619.
20:16:03|26619.14
20:16:04|26619.29
20:16:05|26619.29
20:16:06|26619.44
20:16:07|26619.44
20:16:08|26619.44
20:16:09|26619.44
20:16:10|26619.44
20:16:11|26619.44
20:16:12|26619.44
20:16:13|26619.43
20:16:14|26617.61
20:16:15|26617.61
20:16:16|26617.61
20:16:17|26617.61
20:16:18|26618.85
20:16:19|26618.85
20:16:20|26618.87
20:16:21|26618.87
20:16:22|26618.88
20:16:23|26619.86
20:16:24|26619.86
20:16:25|26619.77
20:16:26|26619.68
20:16:27|26619.68
20:16:29|26619.68
20:16:30|26619.49
20:16:31|26618.24
20:16:32|26618.24
20:16:33|26618.24
20:16:34|26619.38
20:16:34|26619.38
20:16:36|26619.38
20:16:37|26618.24
20:16:38|26619.33
20:16:38|26618.44
20:16:39|26618.44
20:16:40|26618.44
20:16:42|26618.44
20:16:43|26618.44
20:16:44|26619.22
20:16:45|26619.22
20:16:46|26619.16
20:16:47|26619.16
20:16:48|26619.16
20:16:49|26619.06
20:16:51|26619.06
20:16:51|26619.06
20:16:52|26619.03
20:16:54|26619.01
20:16:55|26618.37
20:16:56|26616.3
20:16:56|26616.3
20:16:57|26617.79
20:16:59|26618.
20:17:00|26618.38
20:17:00|26618.38
20:17:02|26618.38
20:17:02|26618.38
20:17:04|26617.13
20:17:05|26618.22
20:17:06|26618.22
20:17:07|26618.22
20:17:07|26618.5
20:17:09|26618.5
20:17:09|26618.5
20:17:10|26618.5
20:17:11|26618.5
20:17:12|26618.13
20:17:14|26617.33
20:17:15|26617.33
20:17:16|26619.92
20:17:16|26619.17
20:17:18|26620.28
20:17:19|26620.11
20:17:20|26619.97
20:17:21|26620.12
20:17:22|26620.12
20:17:23|26621.13
20:17:24|26620.24
20:17:25|26620.26
20:17:26|26619.64
20:17:27|26620.13
20:17:28|26620.13
20:17:29|26620.13
20:17:30|26620.13
20:17:31|26620.13
20:17:32|26620.74
20:17:33|26620.54
20:17:34|26617.54
20:17:35|26618.93
20:17:36|26618.97
20:17:37|26618.97
20:17:38|26618.97
20:17:39|26618.97
20:17:40|26618.38
20:17:41|26617.81
20:17:42|26618.29
20:17:43|26618.68
20:17:45|26618.68
20:17:45|26618.68
20:17:46|26618.68
20:17:48|26619.47
20:17:49|26619.47
20:17:50|26619.47
20:17:52|26618.34
20:17:53|26618.34
20:17:54|26619.41
20:17:54|26619.41
20:17:55|26618.37
20:17:57|26618.37
20:17:58|26618.37
20:17:58|26618.37
20:18:00|26618.98
20:18:01|26618.98
20:18:01|26618.98
20:18:03|26618.98
20:18:04|26617.84
20:18:05|26617.84
20:18:06|26618.04
20:18:06|26618.04
20:18:08|26618.04
20:18:09|26618.04
20:18:09|26618.04
20:18:10|26618.04
20:18:12|26618.04
20:18:13|26617.97
20:18:14|26618.56
20:18:15|26618.56
20:18:16|26618.56
20:18:17|26618.08
20:18:18|26617.81
20:18:19|26617.81
20:18:20|26617.81
20:18:20|26617.81
20:18:21|26617.81
20:18:23|26617.81
20:18:23|26618.77
20:18:24|26618.77
20:18:26|26618.77
20:18:26|26617.63
20:18:28|26618.56
20:18:29|26618.56
20:18:30|26618.56
20:18:31|26616.
20:18:32|26618.49
20:18:33|26617.75
20:18:33|26618.
20:18:35|26618.
20:18:36|26618.
20:18:36|26618.
20:18:37|26617.87
20:18:39|26617.88
20:18:40|26617.88
20:18:40|26617.88
20:18:41|26617.88
20:18:42|26617.88
20:18:44|26618.21
20:18:45|26618.21
20:18:45|26618.16
20:18:47|26618.97
20:18:48|26618.16
20:18:49|26618.54
20:18:50|26618.28
20:18:51|26618.09
20:18:52|26618.09
20:18:53|26618.09
20:18:54|26618.56
20:18:55|26618.27
20:18:56|26618.14
20:18:57|26618.54
20:18:58|26618.54
20:18:59|26618.54
20:19:00|26618.54
20:19:01|26618.25
20:19:02|26618.15
20:19:03|26618.15
20:19:04|26618.99
20:19:05|26618.99
20:19:06|26618.3
20:19:07|26618.16
20:19:08|26618.16
20:19:09|26618.16
20:19:10|26618.16
20:19:12|26618.16
20:19:12|26618.14
20:19:13|26618.97
20:19:14|26618.97
20:19:15|26618.97
20:19:16|26618.97
20:19:17|26618.96
20:19:19|26618.96
20:19:19|26618.96
20:19:22|26618.96
20:19:22|26618.96
20:19:23|26618.55
20:19:24|26618.55
20:19:25|26618.23
20:19:26|26618.23
20:19:27|26618.23
20:19:28|26618.5
20:19:30|26618.5
20:19:30|26618.5
20:19:31|26618.54
20:19:32|26618.54
20:19:33|26618.54
20:19:34|26617.3
20:19:35|26617.65
20:19:36|26617.65
20:19:37|26617.49
20:19:38|26617.49
20:19:39|26617.49
20:19:40|26617.49
20:19:41|26617.75
20:19:42|26617.75
20:19:43|26618.14
20:19:44|26618.14
20:19:45|26618.14
20:19:46|26617.93
20:19:47|26617.93
20:19:48|26617.93
20:19:49|26617.93
20:19:50|26617.93
20:19:51|26617.93
20:19:52|26617.93
20:19:53|26618.07
20:19:54|26618.07
20:19:56|26618.07
20:19:57|26618.07
20:19:58|26618.37
20:19:59|26618.3
20:20:01|26618.29
20:20:02|26618.33
20:20:03|26618.33
20:20:05|26618.17
20:20:06|26618.35
20:20:07|26618.19
20:20:08|26618.19
20:20:09|26618.16
20:20:10|26618.16
20:20:12|26618.32
20:20:12|26618.32
20:20:14|26618.53
20:20:15|26618.53
20:20:16|26618.53
20:20:17|26618.53
20:20:18|26618.53
20:20:19|26618.53
20:20:20|26618.53
20:20:21|26615.2
20:20:22|26616.18
20:20:23|26616.18
20:20:24|26616.32
20:20:25|26616.8
20:20:26|26616.8
20:20:27|26617.
20:20:28|26617.49
20:20:29|26616.7
20:20:30|26616.7
20:20:31|26616.7
20:20:33|26616.7
20:20:33|26617.03
20:20:34|26617.04
20:20:36|26617.04
20:20:36|26617.04
20:20:37|26616.67
20:20:39|26616.68
20:20:39|26616.68
20:20:40|26616.68
20:20:41|26616.68
20:20:43|26616.68
20:20:43|26617.39
20:20:45|26617.39
20:20:46|26617.39
20:20:47|26617.39
20:20:48|26617.39
20:20:49|26617.39
20:20:50|26617.39
20:20:51|26617.39
20:20:52|26617.39
20:20:53|26617.39
20:20:53|26617.5
20:20:55|26616.91
20:20:56|26611.35
20:20:57|26612.51
20:20:58|26610.47
20:20:59|26609.71
20:21:00|26609.56
20:21:01|26610.4
20:21:02|26609.71
20:21:03|26610.2
20:21:04|26609.27
20:21:06|26610.2
20:21:06|26609.81
20:21:08|26609.81
20:21:08|26609.49
20:21:10|26609.49
20:21:11|26609.49
20:21:12|26610.09
20:21:13|26610.09
20:21:14|26609.98
20:21:15|26609.98
20:21:15|26609.98
20:21:17|26609.98
20:21:18|26609.98
20:21:19|26609.01
20:21:20|26609.01
20:21:20|26609.01
20:21:21|26609.01
20:21:23|26609.01
20:21:23|26609.62
20:21:25|26609.62
20:21:26|26609.59
20:21:27|26609.59
20:21:27|26609.59
20:21:29|26609.59
20:21:30|26607.9
20:21:31|26607.9
20:21:32|26609.54
20:21:33|26609.54
20:21:34|26608.94
20:21:35|26608.94
20:21:36|26608.94
20:21:37|26608.6
20:21:38|26607.28
20:21:39|26608.44
20:21:40|26608.3
20:21:41|26608.33
20:21:42|26607.53
20:21:43|26607.53
20:21:44|26607.29
20:21:45|26607.28
20:21:46|26607.93
20:21:46|26606.75
20:21:47|26606.75
20:21:49|26606.75
20:21:50|26606.75
20:21:51|26606.75
20:21:52|26607.82
20:21:53|26607.82
20:21:54|26607.76
20:21:55|26607.73
20:21:56|26607.73
20:21:57|26607.73
20:21:57|26606.8
20:21:58|26606.8
20:22:00|26606.8
20:22:00|26606.82
20:22:01|26606.82
20:22:03|26606.5
20:22:04|26606.76
20:22:05|26607.44
20:22:06|26607.44
20:22:07|26606.19
20:22:09|26607.35
20:22:10|26607.35
20:22:11|26606.
20:22:12|26606.01
20:22:12|26606.01
20:22:13|26606.02
20:22:14|26606.01
20:22:15|26606.01
20:22:16|26606.01
20:22:18|26606.
20:22:19|26606.59
20:22:20|26606.
20:22:21|26605.6
20:22:22|26605.6
20:22:23|26606.54
20:22:24|26606.53
20:22:25|26606.51
20:22:25|26606.44
20:22:27|26606.66
20:22:27|26606.66
20:22:29|26605.5
20:22:30|26606.85
20:22:31|26606.85
20:22:31|26606.85
20:22:33|26606.77
20:22:34|26606.79
20:22:35|26606.79
20:22:36|26606.68
20:22:37|26606.68
20:22:38|26605.52
20:22:39|26605.52
20:22:40|26606.57
20:22:41|26605.52
20:22:42|26606.59
20:22:43|26606.59
20:22:43|26606.56
20:22:45|26606.56
20:22:46|26606.37
20:22:47|26606.34
20:22:47|26606.34
20:22:49|26606.34
20:22:50|26606.34
20:22:51|26605.63
20:22:52|26605.63
20:22:52|26605.63
20:22:54|26606.42
20:22:55|26605.65
20:22:56|26605.65
20:22:57|26606.4
20:22:58|26606.4
20:22:59|26606.59
20:22:59|26605.87
20:23:00|26605.87
20:23:02|26605.87
20:23:03|26605.88
20:23:03|26606.63
20:23:05|26606.67
20:23:05|26606.67
20:23:07|26606.87
20:23:08|26606.87
20:23:09|26606.87
20:23:10|26606.87
20:23:11|26606.87
20:23:12|26606.87
20:23:13|26606.37
20:23:14|26607.2
20:23:15|26607.19
20:23:16|26607.19
20:23:17|26607.19
20:23:18|26607.19
20:23:19|26607.19
20:23:21|26607.19
20:23:21|26607.19
20:23:22|26606.05
20:23:23|26607.19
20:23:24|26607.2
20:23:25|26607.2
20:23:26|26607.68
20:23:27|26607.87
20:23:28|26604.21
20:23:29|26604.15
20:23:30|26604.15
20:23:31|26604.14
20:23:32|26604.14
20:23:33|26604.
20:23:34|26602.8
20:23:35|26602.73
20:23:36|26602.78
20:23:37|26602.84
20:23:38|26602.84
20:23:39|26604.33
20:23:40|26603.08
20:23:41|26603.08
20:23:42|26603.12
20:23:43|26604.27
20:23:44|26603.15
20:23:45|26603.17
20:23:46|26604.25
20:23:47|26604.25
20:23:48|26603.18
20:23:49|26603.19
20:23:50|26603.19
20:23:51|26603.19
20:23:52|26603.19
20:23:53|26604.51
20:23:54|26603.21
20:23:55|26603.21
20:23:56|26603.21
20:23:57|26604.3
20:23:58|26604.33
20:23:59|26604.33
20:24:00|26604.33
20:24:01|26604.33
20:24:02|26603.31
20:24:03|26604.98
20:24:05|26605.92
20:24:05|26604.98
20:24:06|26604.81
20:24:08|26605.91
20:24:09|26604.74
20:24:10|26604.74
20:24:11|26604.74
20:24:13|26604.74
20:24:14|26605.84
20:24:15|26605.84
20:24:16|26604.76
20:24:17|26604.73
20:24:17|26604.73
20:24:18|26604.73
20:24:20|26604.
20:24:21|26604.
20:24:21|26604.
20:24:22|26604.
20:24:24|26604.76
20:24:25|26604.76
20:24:26|26604.72
20:24:27|26604.24
20:24:27|26604.16
20:24:28|26604.06
20:24:29|26604.06
20:24:30|26604.06
20:24:32|26604.06
20:24:32|26604.06
20:24:34|26603.93
20:24:34|26603.93
20:24:36|26602.74
20:24:37|26602.77
20:24:38|26602.77
20:24:39|26603.68
20:24:39|26603.68
20:24:41|26603.68
20:24:42|26603.68
20:24:43|26603.68
20:24:44|26603.42
20:24:45|26603.07
20:24:46|26602.82
20:24:46|26602.82
20:24:48|26603.65
20:24:48|26603.65
20:24:50|26603.65
20:24:50|26603.59
20:24:53|26605.38
20:24:54|26605.24
20:24:55|26605.24
20:24:56|26606.54
20:24:57|26605.07
20:24:58|26605.07
20:25:00|26604.88
20:25:00|26604.88
20:25:01|26607.07
20:25:02|26607.83
20:25:03|26609.02
20:25:05|26608.82
20:25:05|26608.08
20:25:06|26608.08
20:25:07|26609.32
20:25:08|26609.32
20:25:10|26608.29
20:25:11|26608.29
20:25:12|26609.22
20:25:13|26609.22
20:25:13|26608.66
20:25:15|26608.79
20:25:16|26610.12
20:25:17|26609.7
20:25:18|26609.7
20:25:19|26609.7
20:25:20|26609.7
20:25:20|26609.7
20:25:22|26609.7
20:25:22|26609.7
20:25:24|26608.83
20:25:25|26608.
20:25:26|26608.
20:25:27|26609.48
20:25:28|26609.48
20:25:29|26609.48
20:25:30|26609.48
20:25:31|26609.48
20:25:32|26609.48
20:25:33|26608.21
20:25:34|26609.07
20:25:35|26609.05
20:25:35|26609.05
20:25:37|26609.05
20:25:38|26609.05
20:25:39|26609.05
20:25:40|26608.18
20:25:41|26608.99
20:25:41|26608.99
20:25:43|26608.99
20:25:44|26609.4
20:25:44|26609.4
20:25:46|26609.4
20:25:46|26610.
20:25:47|26609.27
20:25:48|26609.27
20:25:50|26608.51
20:25:51|26608.51
20:25:52|26608.51
20:25:53|26608.51
20:25:55|26608.56
20:25:56|26608.56
20:25:57|26609.14
20:25:58|26609.14
20:25:59|26609.14
20:26:00|26609.7
20:26:01|26609.7
20:26:02|26609.7
20:26:03|26609.7
20:26:04|26610.4
20:26:05|26612.66
20:26:06|26611.55
20:26:07|26610.64
20:26:08|26611.5
20:26:09|26611.5
20:26:10|26612.19
20:26:10|26612.19
20:26:12|26611.57
20:26:12|26611.57
20:26:13|26612.2
20:26:14|26611.52
20:26:16|26611.52
20:26:16|26611.52
20:26:18|26611.52
20:26:19|26612.2
20:26:20|26612.19
20:26:21|26611.5
20:26:22|26611.5
20:26:23|26611.01
20:26:24|26611.92
20:26:25|26611.92
20:26:26|26611.92
20:26:27|26611.08
20:26:28|26611.81
20:26:29|26611.78
20:26:30|26611.77
20:26:31|26611.77
20:26:32|26611.77
20:26:33|26611.77
20:26:34|26611.82
20:26:35|26611.84
20:26:36|26611.84
20:26:37|26611.84
20:26:38|26611.84
20:26:39|26611.84
20:26:40|26611.84
20:26:41|26611.84
20:26:42|26612.49
20:26:43|26612.49
20:26:44|26612.48
20:26:45|26612.48
20:26:46|26612.24
20:26:47|26612.18
20:26:48|26612.17
20:26:49|26612.16
20:26:50|26612.15
20:26:51|26612.03
20:26:52|26610.83
20:26:54|26612.46
20:26:55|26612.
20:26:55|26612.
20:26:57|26611.93
20:26:58|26612.5
20:26:59|26612.5
20:27:00|26612.06
20:27:01|26612.5
20:27:02|26612.97
20:27:03|26611.98
20:27:04|26611.74
20:27:05|26611.12
20:27:06|26611.54
20:27:07|26611.52
20:27:08|26611.8
20:27:09|26611.52
20:27:10|26611.53
20:27:11|26611.53
20:27:12|26611.53
20:27:13|26611.53
20:27:14|26612.27
20:27:15|26612.27
20:27:16|26612.27
20:27:17|26611.46
20:27:18|26611.46
20:27:19|26611.46
20:27:20|26611.46
20:27:21|26611.46
20:27:22|26611.46
20:27:23|26611.46
20:27:24|26611.34
20:27:25|26611.34
20:27:26|26611.34
20:27:27|26611.37
20:27:28|26611.93
20:27:29|26612.68
20:27:30|26612.68
20:27:31|26612.68
20:27:32|26612.68
20:27:33|26612.68
20:27:34|26612.68
20:27:35|26612.68
20:27:36|26612.68
20:27:37|26612.68
20:27:38|26612.68
20:27:39|26611.32
20:27:40|26611.32
20:27:41|26611.32
20:27:42|26611.32
20:27:43|26611.32
20:27:44|26612.67
20:27:45|26612.67
20:27:46|26612.67
20:27:47|26612.65
20:27:48|26612.65
20:27:49|26612.65
20:27:50|26612.65
20:27:51|26612.65
20:27:52|26612.65
20:27:53|26611.38
20:27:55|26612.68
20:27:55|26612.68
20:27:57|26612.68
20:27:57|26613.
20:27:58|26613.
20:27:59|26613.
20:28:01|26613.
20:28:02|26613.
20:28:03|26612.68
20:28:04|26612.68
20:28:05|26612.68
20:28:06|26612.68
20:28:07|26612.68
20:28:08|26612.68
20:28:09|26612.68
20:28:10|26612.68
20:28:10|26611.96
20:28:11|26611.96
20:28:12|26611.96
20:28:13|26612.68
20:28:14|26612.68
20:28:16|26611.95
20:28:17|26611.95
20:28:17|26611.95
20:28:18|26612.63
20:28:20|26612.63
20:28:21|26612.63
20:28:22|26612.63
20:28:23|26612.63
20:28:23|26612.67
20:28:25|26612.67
20:28:26|26612.67
20:28:27|26612.67
20:28:28|26612.68
20:28:29|26612.68
20:28:30|26612.68
20:28:31|26612.68
20:28:32|26612.68
20:28:33|26610.63
20:28:34|26611.88
20:28:35|26611.88
20:28:36|26611.88
20:28:37|26610.97
20:28:38|26610.97
20:28:39|26610.97
20:28:40|26610.97
20:28:41|26611.41
20:28:42|26611.41
20:28:43|26611.41
20:28:44|26611.42
20:28:45|26611.42
20:28:46|26611.42
20:28:47|26611.22
20:28:48|26610.62
20:28:49|26611.65
20:28:50|26610.32
20:28:51|26610.32
20:28:52|26611.31
20:28:53|26611.27
20:28:55|26611.32
20:28:56|26611.32
20:28:57|26611.32
20:28:58|26611.32
20:28:59|26612.45
20:29:01|26612.45
20:29:01|26612.45
20:29:03|26612.45
20:29:03|26612.45
20:29:04|26611.82
20:29:05|26611.96
20:29:07|26611.96
20:29:07|26610.63
20:29:08|26610.63
20:29:09|26610.63
20:29:11|26610.63
20:29:11|26610.63
20:29:12|26610.63
20:29:13|26611.52
20:29:15|26610.35
20:29:15|26610.35
20:29:16|26610.35
20:29:17|26610.35
20:29:18|26610.35
20:29:19|26611.
20:29:20|26611.
20:29:22|26611.43
20:29:22|26611.43
20:29:24|26611.43
20:29:24|26611.35
20:29:25|26611.35
20:29:26|26611.35
20:29:27|26611.58
20:29:29|26611.58
20:29:29|26611.45
20:29:30|26611.45
20:29:31|26611.45
20:29:33|26611.45
20:29:33|26611.45
20:29:35|26611.43
20:29:35|26611.43
20:29:36|26611.49
20:29:37|26611.49
20:29:39|26611.88
20:29:39|26610.71
20:29:40|26610.71
20:29:41|26610.71
20:29:42|26610.71
20:29:44|26610.71
20:29:45|26611.44
20:29:46|26611.44
20:29:46|26611.44
20:29:47|26611.44
20:29:48|26611.44
20:29:49|26611.44
20:29:50|26610.32
20:29:51|26609.05
20:29:52|26609.05
20:29:53|26609.05
20:29:54|26609.88
20:29:56|26609.88
20:29:56|26609.73
20:29:58|26609.73
20:29:59|26609.65
20:29:59|26608.82
20:30:00|26610.81
20:30:02|26610.79
20:30:03|26610.63
20:30:04|26610.64
20:30:05|26610.64
20:30:06|26610.32
20:30:07|26610.64
20:30:08|26608.5
20:30:09|26608.65
20:30:10|26608.65
20:30:11|26608.67
20:30:12|26608.67
20:30:13|26609.44
20:30:14|26609.43
20:30:15|26609.44
20:30:16|26609.44
20:30:17|26609.44
20:30:18|26609.44
20:30:19|26609.44
20:30:20|26609.44
20:30:21|26609.44
20:30:22|26609.39
20:30:23|26609.39
20:30:24|26609.4
20:30:25|26609.4
20:30:26|26608.97
20:30:27|26609.82
20:30:28|26609.8
20:30:29|26609.8
20:30:30|26610.36
20:30:32|26610.36
20:30:32|26610.36
20:30:33|26610.36
20:30:34|26609.2
20:30:35|26609.24
20:30:36|26609.28
20:30:37|26610.07
20:30:38|26610.07
20:30:40|26610.07
20:30:41|26610.07
20:30:42|26610.32
20:30:43|26610.32
20:30:43|26610.32
20:30:44|26610.39
20:30:45|26610.39
20:30:46|26610.39
20:30:47|26610.39
20:30:49|26610.39
20:30:49|26610.39
20:30:50|26609.78
20:30:51|26609.78
20:30:53|26609.78
20:30:54|26609.53
20:30:55|26609.53
20:30:56|26609.53
20:30:57|26610.17
20:30:58|26610.06
20:31:00|26610.06
20:31:00|26610.06
20:31:01|26610.4
20:31:02|26610.94
20:31:03|26610.94
20:31:04|26610.94
20:31:05|26610.94
20:31:06|26610.94
20:31:07|26610.94
20:31:08|26610.94
20:31:09|26610.94
20:31:10|26610.94
20:31:11|26610.94
20:31:12|26610.94
20:31:13|26610.94
20:31:14|26610.93
20:31:15|26610.93
20:31:16|26610.39
20:31:17|26610.28
20:31:18|26610.28
20:31:19|26610.28
20:31:20|26610.28
20:31:21|26610.28
20:31:22|26610.28
20:31:23|26610.28
20:31:24|26610.93
20:31:25|26610.93
20:31:26|26610.91
20:31:27|26609.77
20:31:28|26609.77
20:31:29|26609.77
20:31:30|26609.77
20:31:31|26609.77
20:31:32|26609.77
20:31:33|26609.83
20:31:34|26609.81
20:31:35|26609.81
20:31:36|26609.81
20:31:37|26609.81
20:31:38|26609.81
20:31:39|26609.81
20:31:40|26609.81
20:31:41|26608.55
20:31:42|26609.61
20:31:43|26608.38
20:31:44|26609.35
20:31:45|26609.35
20:31:46|26608.06
20:31:47|26608.52
20:31:48|26608.92
20:31:49|26608.92
20:31:50|26608.91
20:31:52|26608.91
20:31:53|26608.92
20:31:54|26608.89
20:31:55|26608.86
20:31:56|26608.86
20:31:57|26608.86
20:31:58|26608.7
20:31:59|26608.69
20:32:00|26608.69
20:32:01|26608.69
20:32:02|26608.69
20:32:03|26608.69
20:32:05|26608.69
20:32:05|26608.69
20:32:07|26608.69
20:32:07|26608.69
20:32:09|26608.69
20:32:10|26607.27
20:32:10|26607.27
20:32:11|26607.27
20:32:12|26607.27
20:32:14|26608.64
20:32:15|26608.64
20:32:15|26608.64
20:32:17|26608.64
20:32:18|26608.64
20:32:19|26608.64
20:32:19|26608.57
20:32:21|26608.57
20:32:22|26608.58
20:32:22|26608.58
20:32:24|26608.58
20:32:25|26608.54
20:32:26|26608.01
20:32:27|26608.78
20:32:28|26608.78
20:32:29|26608.78
20:32:30|26608.78
20:32:31|26608.77
20:32:31|26607.95
20:32:32|26607.95
20:32:33|26608.74
20:32:35|26608.74
20:32:36|26608.74
20:32:37|26608.74
20:32:38|26608.74
20:32:38|26608.93
20:32:40|26608.93
20:32:41|26608.93
20:32:41|26608.92
20:32:43|26608.92
20:32:43|26608.91
20:32:45|26608.91
20:32:46|26608.91
20:32:46|26608.91
20:32:48|26608.91
20:32:49|26608.91
20:32:50|26608.91
20:32:51|26608.91
20:32:51|26608.91
20:32:53|26608.91
20:32:55|26608.95
20:32:56|26608.95
20:32:57|26608.95
20:32:57|26608.8
20:32:59|26608.8
20:32:59|26608.8
20:33:01|26608.8
20:33:01|26608.8
20:33:03|26608.8
20:33:03|26608.79
20:33:05|26608.79
20:33:05|26608.79
20:33:06|26608.79
20:33:08|26608.79
20:33:08|26608.79
20:33:10|26607.82
20:33:11|26607.82
20:33:12|26607.82
20:33:12|26607.82
20:33:14|26608.68
20:33:14|26608.68
20:33:16|26608.68
20:33:17|26609.5
20:33:17|26609.5
20:33:18|26608.09
20:33:19|26608.09
20:33:20|26608.09
20:33:21|26608.09
20:33:23|26608.96
20:33:24|26608.95
20:33:24|26608.11
20:33:25|26608.12
20:33:27|26608.93
20:33:27|26608.93
20:33:28|26608.93
20:33:30|26608.93
20:33:31|26608.93
20:33:32|26608.93
20:33:32|26608.93
20:33:33|26608.92
20:33:35|26608.92
20:33:35|26608.92
20:33:37|26608.92
20:33:38|26608.92
20:33:38|26608.92
20:33:39|26608.92
20:33:40|26608.92
20:33:42|26608.92
20:33:42|26608.92
20:33:43|26609.07
20:33:44|26608.11
20:33:45|26609.72
20:33:46|26609.72
20:33:48|26609.72
20:33:48|26608.02
20:33:49|26608.02
20:33:50|26608.02
20:33:52|26608.02
20:33:53|26608.02
20:33:53|26609.05
20:33:54|26609.05
20:33:56|26609.05
20:33:57|26609.05
20:33:58|26609.05
20:33:59|26608.89
20:34:00|26608.91
20:34:01|26608.91
20:34:02|26608.91
20:34:03|26608.36
20:34:04|26609.33
20:34:05|26609.32
20:34:06|26609.32
20:34:07|26609.32
20:34:08|26609.32
20:34:09|26609.32
20:34:10|26609.32
20:34:11|26609.32
20:34:12|26609.32
20:34:13|26609.32
20:34:14|26609.24
20:34:15|26609.24
20:34:16|26609.24
20:34:17|26609.24
20:34:18|26609.24
20:34:19|26609.24
20:34:20|26609.24
20:34:21|26609.24
20:34:22|26609.24
20:34:23|26609.24
20:34:24|26608.36
20:34:25|26608.36
20:34:26|26608.36
20:34:27|26607.82
20:34:28|26609.25
20:34:29|26609.25
20:34:30|26609.25
20:34:31|26609.06
20:34:32|26609.06
20:34:33|26607.83
20:34:34|26608.87
20:34:35|26608.87
20:34:36|26608.87
20:34:37|26608.87
20:34:38|26608.87
20:34:39|26607.82
20:34:40|26607.38
20:34:41|26608.5
20:34:42|26607.82
20:34:43|26607.82
20:34:44|26608.49
20:34:45|26608.49
20:34:46|26608.49
20:34:47|26608.49
20:34:48|26608.49
20:34:49|26608.49
20:34:50|26608.49
20:34:51|26608.49
20:34:52|26608.49
20:34:53|26608.49
20:34:54|26608.74
20:34:56|26608.74
20:34:56|26608.74
20:34:57|26608.73
20:34:58|26608.73
20:34:59|26608.73
20:35:00|26608.73
20:35:02|26608.73
20:35:03|26608.69
20:35:03|26609.5
20:35:05|26609.49
20:35:06|26606.97
20:35:07|26606.97
20:35:07|26606.97
20:35:09|26606.97
20:35:09|26606.97
20:35:10|26606.97
20:35:11|26606.97
20:35:13|26608.8
20:35:13|26609.08
20:35:15|26608.17
20:35:16|26608.17
20:35:16|26608.17
20:35:17|26608.17
20:35:19|26608.17
20:35:19|26609.05
20:35:20|26609.05
20:35:22|26609.05
20:35:22|26609.05
20:35:23|26609.03
20:35:25|26608.45
20:35:26|26608.45
20:35:26|26608.45
20:35:28|26609.
20:35:29|26609.
20:35:30|26608.98
20:35:30|26608.98
20:35:31|26609.96
20:35:32|26609.96
20:35:33|26609.92
20:35:34|26609.92
20:35:35|26609.92
20:35:37|26609.92
20:35:37|26609.92
20:35:38|26609.92
20:35:40|26609.93
20:35:40|26609.93
20:35:41|26609.93
20:35:42|26609.93
20:35:43|26609.92
20:35:44|26609.92
20:35:45|26609.92
20:35:47|26609.92
20:35:48|26609.75
20:35:48|26609.75
20:35:49|26609.75
20:35:51|26609.75
20:35:51|26609.75
20:35:53|26609.75
20:35:54|26609.66
20:35:55|26609.66
20:35:56|26609.66
20:35:58|26609.66
20:35:58|26609.66
20:36:00|26609.66
20:36:01|26609.66
20:36:02|26609.66
20:36:03|26609.66
20:36:03|26609.65
20:36:05|26609.65
20:36:06|26609.64
20:36:07|26609.64
20:36:08|26609.64
20:36:08|26609.63
20:36:10|26609.63
20:36:11|26609.63
20:36:12|26609.63
20:36:13|26609.63
20:36:14|26609.93
20:36:15|26609.93
20:36:16|26609.93
20:36:17|26609.93
20:36:18|26609.93
20:36:19|26609.93
20:36:20|26609.93
20:36:21|26609.93
20:36:21|26609.93
20:36:22|26609.93
20:36:24|26609.92
20:36:25|26609.92
20:36:25|26609.92
20:36:27|26609.92
20:36:27|26609.92
20:36:29|26609.92
20:36:30|26609.92
20:36:31|26609.92
20:36:31|26609.92
20:36:33|26609.92
20:36:34|26609.71
20:36:34|26609.71
20:36:35|26609.71
20:36:37|26609.71
20:36:37|26609.71
20:36:39|26609.71
20:36:40|26609.69
20:36:41|26608.24
20:36:42|26607.82
20:36:43|26608.82
20:36:44|26609.49
20:36:45|26609.49
20:36:46|26609.49
20:36:47|26609.49
20:36:48|26609.49
20:36:49|26609.49
20:36:50|26609.49
20:36:51|26609.49
20:36:52|26609.49
20:36:53|26609.49
20:36:54|26609.47
20:36:55|26609.47
20:36:56|26609.47
20:36:57|26609.47
20:36:58|26609.5
20:36:59|26609.5
20:37:01|26609.5
20:37:02|26609.5
20:37:02|26609.5
20:37:04|26609.49
20:37:05|26609.49
20:37:05|26609.49
20:37:07|26608.32
20:37:08|26608.38
20:37:09|26608.38
20:37:10|26608.38
20:37:10|26608.38
20:37:11|26608.38
20:37:13|26608.45
20:37:14|26609.48
20:37:15|26609.48
20:37:15|26609.48
20:37:17|26609.48
20:37:18|26609.48
20:37:19|26609.48
20:37:19|26609.48
20:37:21|26609.48
20:37:22|26609.48
20:37:22|26609.48
20:37:24|26609.4
20:37:25|26609.4
20:37:26|26609.4
20:37:26|26609.4
20:37:28|26609.39
20:37:28|26609.39
20:37:29|26609.39
20:37:31|26608.21
20:37:32|26608.21
20:37:33|26608.21
20:37:34|26609.33
20:37:35|26608.16
20:37:36|26608.16
20:37:36|26608.16
20:37:37|26608.16
20:37:39|26610.24
20:37:39|26610.24
20:37:40|26609.94
20:37:41|26608.5
20:37:43|26608.5
20:37:44|26609.46
20:37:44|26609.46
20:37:46|26609.46
20:37:47|26609.46
20:37:47|26609.46
20:37:48|26609.46
20:37:50|26609.46
20:37:51|26609.46
20:37:51|26609.46
20:37:53|26609.46
20:37:54|26610.02
20:37:55|26610.02
20:37:56|26610.02
20:37:57|26610.02
20:37:58|26610.07
20:38:00|26610.07
20:38:01|26610.07
20:38:01|26610.07
20:38:02|26610.07
20:38:04|26608.87
20:38:04|26610.32
20:38:05|26611.32
20:38:07|26611.32
20:38:07|26610.81
20:38:08|26610.8
20:38:10|26609.63
20:38:10|26609.63
20:38:12|26610.8
20:38:13|26610.8
20:38:14|26610.8
20:38:15|26610.8
20:38:16|26610.8
20:38:17|26610.8
20:38:18|26610.8
20:38:19|26609.5
20:38:20|26609.5
20:38:21|26609.5
20:38:22|26609.5
20:38:23|26609.5
20:38:24|26610.5
20:38:25|26610.5
20:38:26|26610.5
20:38:27|26610.5
20:38:28|26610.5
20:38:29|26610.72
20:38:30|26610.72
20:38:31|26610.72
20:38:32|26610.72
20:38:33|26610.72
20:38:34|26610.72
20:38:35|26609.79
20:38:36|26609.79
20:38:37|26609.15
20:38:38|26609.15
20:38:39|26609.15
20:38:40|26609.15
20:38:41|26609.15
20:38:42|26609.15
20:38:43|26609.15
20:38:44|26609.78
20:38:45|26609.78
20:38:46|26609.78
20:38:47|26609.78
20:38:48|26609.78
20:38:49|26609.79
20:38:50|26609.79
20:38:51|26609.79
20:38:52|26609.79
20:38:53|26609.79
20:38:54|26610.8
20:38:55|26609.89
20:38:56|26608.5
20:38:57|26608.67
20:38:58|26609.05
20:39:00|26609.13
20:39:00|26609.5
20:39:02|26609.5
20:39:03|26609.5
20:39:04|26609.5
20:39:05|26609.21
20:39:06|26609.21
20:39:07|26608.51
20:39:08|26608.51
20:39:08|26608.51
20:39:10|26608.51
20:39:10|26608.51
20:39:12|26608.51
20:39:13|26608.51
20:39:14|26608.51
20:39:14|26610.
20:39:15|26610.
20:39:17|26610.
20:39:18|26610.
20:39:18|26610.
20:39:20|26610.
20:39:20|26610.
20:39:22|26610.
20:39:22|26610.
20:39:24|26610.
20:39:24|26609.99
20:39:25|26609.99
20:39:27|26609.99
20:39:27|26609.99
20:39:29|26609.99
20:39:29|26609.99
20:39:30|26609.99
20:39:31|26609.99
20:39:33|26609.99
20:39:33|26609.99
20:39:34|26609.99
20:39:36|26609.99
20:39:36|26609.99
20:39:37|26609.99
20:39:38|26609.99
20:39:39|26609.99
20:39:41|26609.11
20:39:42|26609.11
20:39:42|26609.11
20:39:44|26609.11
20:39:45|26609.98
20:39:45|26609.98
20:39:47|26609.11
20:39:47|26609.11
20:39:49|26609.11
20:39:50|26609.11
20:39:51|26609.11
20:39:52|26609.11
20:39:52|26609.11
20:39:53|26609.11
20:39:55|26609.99
20:39:56|26609.99
20:39:57|26609.99
20:39:58|26609.99
20:39:58|26609.99
20:40:00|26609.99
20:40:01|26609.99
20:40:03|26609.99
20:40:03|26609.99
20:40:04|26610.
20:40:05|26610.
20:40:06|26610.
20:40:07|26610.
20:40:08|26610.
20:40:09|26610.
20:40:10|26610.
20:40:11|26610.
20:40:12|26610.
20:40:13|26610.
20:40:14|26609.99
20:40:15|26609.99
20:40:16|26609.99
20:40:17|26609.99
20:40:18|26609.99
20:40:19|26609.99
20:40:20|26609.99
20:40:21|26609.99
20:40:22|26609.99
20:40:23|26609.99
20:40:24|26609.99
20:40:25|26609.99
20:40:26|26609.99
20:40:28|26609.99
20:40:29|26609.99
20:40:29|26609.99
20:40:31|26609.99
20:40:31|26609.99
20:40:33|26609.99
20:40:34|26609.99
20:40:35|26609.99
20:40:36|26609.99
20:40:36|26609.99
20:40:38|26609.99
20:40:38|26609.99
20:40:39|26609.99
20:40:41|26609.99
20:40:42|26609.99
20:40:42|26609.99
20:40:44|26609.99
20:40:45|26609.99
20:40:46|26609.99
20:40:46|26609.99
20:40:48|26609.99
20:40:48|26608.52
20:40:50|26608.52
20:40:51|26608.52
20:40:52|26608.52
20:40:53|26608.52
20:40:54|26603.08
20:40:54|26601.87
20:40:56|26602.46
20:40:56|26602.46
20:40:58|26603.24
20:40:58|26602.29
20:41:00|26601.25
20:41:00|26601.25
20:41:02|26601.28
20:41:04|26602.
20:41:05|26602.77
20:41:06|26601.33
20:41:06|26600.
20:41:08|26600.5
20:41:08|26600.5
20:41:10|26600.01
20:41:11|26600.01
20:41:11|26601.36
20:41:12|26601.34
20:41:13|26600.01
20:41:15|26600.01
20:41:15|26600.
20:41:16|26600.
20:41:18|26600.
20:41:19|26600.
20:41:20|26600.95
20:41:21|26601.
20:41:22|26601.
20:41:23|26601.
20:41:23|26600.
20:41:24|26600.76
20:41:25|26600.76
20:41:26|26601.27
20:41:28|26601.4
20:41:28|26600.82
20:41:30|26601.
20:41:30|26600.8
20:41:31|26601.
20:41:32|26601.
20:41:33|26601.
20:41:35|26601.56
20:41:36|26601.56
20:41:37|26600.83
20:41:38|26600.83
20:41:39|26600.83
20:41:40|26600.83
20:41:41|26600.83
20:41:42|26600.83
20:41:43|26600.83
20:41:44|26601.53
20:41:45|26602.1
20:41:46|26602.1
20:41:47|26602.1
20:41:48|26601.78
20:41:49|26601.78
20:41:50|26601.78
20:41:51|26600.83
20:41:52|26600.83
20:41:53|26601.75
20:41:54|26601.75
20:41:55|26601.75
20:41:56|26601.75
20:41:57|26601.09
20:41:58|26601.09
20:41:59|26601.09
20:42:00|26601.09
20:42:01|26601.78
20:42:02|26601.76
20:42:03|26601.76
20:42:05|26601.75
20:42:05|26600.53
20:42:06|26600.5
20:42:07|26600.5
20:42:08|26600.
20:42:09|26600.
20:42:11|26601.35
20:42:11|26601.35
20:42:13|26601.35
20:42:14|26601.35
20:42:14|26601.72
20:42:16|26601.72
20:42:17|26602.89
20:42:18|26604.5
20:42:19|26604.8
20:42:19|26604.8
20:42:21|26604.8
20:42:22|26605.11
20:42:23|26605.11
20:42:23|26605.11
20:42:25|26605.11
20:42:25|26605.11
20:42:26|26605.11
20:42:27|26605.11
20:42:28|26605.34
20:42:29|26605.34
20:42:31|26605.34
20:42:32|26605.34
20:42:32|26605.34
20:42:34|26605.34
20:42:35|26605.34
20:42:36|26605.06
20:42:37|26605.06
20:42:37|26605.06
20:42:39|26605.06
20:42:39|26605.06
20:42:41|26605.06
20:42:42|26603.5
20:42:42|26603.5
20:42:43|26603.5
20:42:45|26604.37
20:42:45|26604.37
20:42:46|26604.37
20:42:47|26604.37
20:42:48|26604.37
20:42:49|26604.37
20:42:50|26604.34
20:42:52|26604.34
20:42:52|26604.34
20:42:54|26604.34
20:42:54|26604.33
20:42:55|26604.33
20:42:56|26604.33
20:42:58|26604.88
20:42:58|26603.7
20:42:59|26603.7
20:43:01|26603.7
20:43:01|26603.7
20:43:03|26604.36
20:43:04|26605.
20:43:05|26605.
20:43:06|26605.
20:43:07|26605.
20:43:08|26605.
20:43:09|26605.
20:43:10|26605.
20:43:11|26605.
20:43:12|26605.
20:43:13|26605.
20:43:14|26605.
20:43:15|26604.51
20:43:16|26604.43
20:43:17|26604.43
20:43:18|26604.43
20:43:19|26604.43
20:43:20|26604.43
20:43:21|26604.43
20:43:22|26604.43
20:43:23|26604.43
20:43:24|26605.2
20:43:25|26605.2
20:43:26|26605.2
20:43:27|26605.3
20:43:28|26605.3
20:43:29|26605.3
20:43:30|26605.3
20:43:31|26604.85
20:43:32|26604.34
20:43:33|26604.34
20:43:34|26604.86
20:43:35|26604.86
20:43:36|26603.
20:43:37|26602.55
20:43:38|26602.5
20:43:39|26602.5
20:43:40|26602.85
20:43:41|26601.75
20:43:42|26601.75
20:43:43|26601.75
20:43:44|26602.24
20:43:45|26602.24
20:43:46|26602.24
20:43:47|26601.
20:43:48|26601.
20:43:49|26601.
20:43:50|26601.
20:43:51|26601.
20:43:52|26601.
20:43:53|26601.
20:43:54|26601.73
20:43:55|26601.73
20:43:56|26601.73
20:43:57|26601.73
20:43:58|26601.73
20:43:59|26602.39
20:44:00|26601.83
20:44:01|26601.89
20:44:02|26602.29
20:44:03|26602.29
20:44:04|26602.39
20:44:06|26602.39
20:44:07|26602.39
20:44:07|26602.39
20:44:09|26602.39
20:44:09|26602.39
20:44:11|26602.4
20:44:11|26602.4
20:44:12|26602.4
20:44:14|26602.4
20:44:14|26602.4
20:44:16|26602.4
20:44:17|26602.4
20:44:17|26602.4
20:44:19|26602.4
20:44:19|26602.4
20:44:21|26602.4
20:44:22|26602.4
20:44:23|26602.4
20:44:24|26602.4
20:44:25|26602.4
20:44:25|26602.4
20:44:26|26602.4
20:44:28|26602.5
20:44:29|26602.5
20:44:30|26602.5
20:44:30|26602.5
20:44:32|26602.5
20:44:32|26602.5
20:44:34|26602.5
20:44:34|26602.5
20:44:36|26602.5
20:44:37|26602.5
20:44:37|26602.5
20:44:38|26602.5
20:44:40|26602.5
20:44:41|26603.45
20:44:41|26603.5
20:44:43|26603.4
20:44:44|26602.83
20:44:45|26602.5
20:44:46|26602.5
20:44:47|26602.5
20:44:48|26602.5
20:44:48|26602.
20:44:49|26602.
20:44:50|26602.
20:44:52|26602.
20:44:53|26602.93
20:44:54|26602.5
20:44:55|26602.22
20:44:56|26602.22
20:44:57|26601.
20:44:58|26602.14
20:44:59|26602.14
20:45:00|26602.14
20:45:00|26602.13
20:45:01|26602.14
20:45:03|26602.14
20:45:03|26602.14
20:45:04|26603.5
20:45:06|26603.5
20:45:07|26603.21
20:45:08|26601.37
20:45:09|26602.3
20:45:10|26602.28
20:45:11|26602.28
20:45:12|26602.28
20:45:13|26602.28
20:45:14|26602.27
20:45:15|26602.27
20:45:16|26602.27
20:45:17|26602.27
20:45:18|26602.27
20:45:19|26602.27
20:45:20|26601.46
20:45:21|26601.46
20:45:22|26601.46
20:45:23|26601.46
20:45:25|26602.35
20:45:25|26602.35
20:45:26|26602.35
20:45:27|26603.49
20:45:28|26603.49
20:45:29|26603.49
20:45:30|26604.51
20:45:31|26605.18
20:45:32|26605.17
20:45:33|26605.
20:45:34|26604.57
20:45:35|26603.62
20:45:36|26603.63
20:45:37|26603.63
20:45:38|26603.63
20:45:39|26603.63
20:45:40|26603.62
20:45:41|26603.62
20:45:42|26603.62
20:45:43|26603.62
20:45:44|26603.57
20:45:45|26603.57
20:45:46|26603.57
20:45:47|26603.57
20:45:48|26603.57
20:45:49|26604.08
20:45:50|26603.82
20:45:51|26603.82
20:45:52|26603.82
20:45:53|26603.82
20:45:54|26603.74
20:45:55|26603.74
20:45:56|26603.74
20:45:57|26603.07
20:45:58|26603.07
20:45:59|26603.07
20:46:00|26603.07
20:46:01|26603.07
20:46:02|26603.07
20:46:03|26603.07
20:46:04|26603.55
20:46:06|26603.55
20:46:07|26603.55
20:46:08|26603.55
20:46:09|26603.55
20:46:10|26603.55
20:46:11|26603.55
20:46:12|26603.55
20:46:13|26603.55
20:46:14|26603.22
20:46:15|26603.22
20:46:16|26602.5
20:46:17|26602.5
20:46:18|26602.5
20:46:19|26602.5
20:46:20|26602.5
20:46:21|26602.5
20:46:22|26602.5
20:46:23|26602.5
20:46:24|26603.21
20:46:25|26601.17
20:46:26|26601.17
20:46:27|26601.17
20:46:28|26602.31
20:46:29|26604.
20:46:31|26604.
20:46:32|26604.
20:46:32|26604.
20:46:34|26604.
20:46:35|26604.15
20:46:35|26602.43
20:46:37|26602.43
20:46:37|26602.43
20:46:39|26603.21
20:46:40|26603.21
20:46:41|26603.21
20:46:42|26603.21
20:46:42|26603.21
20:46:44|26603.21
20:46:44|26602.44
20:46:46|26602.44
20:46:46|26602.44
20:46:48|26602.66
20:46:48|26604.62
20:46:49|26605.
20:46:51|26605.
20:46:52|26605.
20:46:52|26602.4
20:46:54|26602.4
20:46:55|26604.63
20:46:56|26604.63
20:46:57|26604.65
20:46:58|26604.8
20:46:58|26604.8
20:47:00|26602.83
20:47:00|26602.83
20:47:02|26602.83
20:47:03|26602.83
20:47:04|26604.51
20:47:05|26604.51
20:47:06|26604.51
20:47:08|26604.51
20:47:08|26602.75
20:47:10|26605.68
20:47:11|26604.25
20:47:12|26604.23
20:47:13|26604.23
20:47:14|26604.27
20:47:15|26603.5
20:47:16|26603.5
20:47:17|26603.5
20:47:17|26603.92
20:47:18|26603.89
20:47:20|26603.89
20:47:21|26603.89
20:47:22|26603.15
20:47:23|26603.15
20:47:24|26603.15
20:47:25|26602.47
20:47:26|26603.15
20:47:27|26603.15
20:47:28|26603.15
20:47:28|26602.79
20:47:30|26602.79
20:47:30|26602.79
20:47:32|26602.79
20:47:33|26602.79
20:47:34|26603.15
20:47:34|26603.15
20:47:35|26603.15
20:47:36|26603.15
20:47:38|26603.15
20:47:39|26603.15
20:47:39|26603.15
20:47:40|26603.15
20:47:42|26603.15
20:47:42|26603.15
20:47:44|26603.15
20:47:45|26603.15
20:47:45|26603.15
20:47:46|26603.79
20:47:48|26603.79
20:47:48|26605.68
20:47:50|26605.68
20:47:51|26605.46
20:47:51|26605.46
20:47:52|26604.27
20:47:54|26604.27
20:47:55|26605.44
20:47:56|26603.5
20:47:57|26602.05
20:47:58|26602.05
20:47:59|26602.05
20:48:00|26602.05
20:48:01|26602.05
20:48:02|26602.05
20:48:03|26601.17
20:48:04|26602.52
20:48:05|26602.47
20:48:06|26602.46
20:48:07|26602.44
20:48:09|26601.94
20:48:10|26601.94
20:48:11|26601.94
20:48:12|26601.94
20:48:12|26601.94
20:48:13|26601.94
20:48:15|26602.56
20:48:16|26602.56
20:48:16|26602.56
20:48:18|26602.56
20:48:18|26602.56
20:48:20|26602.58
20:48:21|26602.58
20:48:21|26602.58
20:48:22|26601.8
20:48:24|26601.8
20:48:24|26603.21
20:48:25|26603.21
20:48:27|26603.21
20:48:27|26603.21
20:48:28|26602.57
20:48:30|26602.57
20:48:31|26602.57
20:48:31|26598.7
20:48:33|26600.11
20:48:34|26601.46
20:48:35|26602.
20:48:36|26602.26
20:48:37|26601.
20:48:38|26600.5
20:48:39|26600.5
20:48:40|26600.49
20:48:41|26600.
20:48:42|26600.
20:48:43|26600.
20:48:44|26600.95
20:48:45|26600.95
20:48:46|26600.
20:48:47|26600.
20:48:48|26600.
20:48:49|26600.49
20:48:50|26600.6
20:48:51|26600.6
20:48:52|26600.89
20:48:53|26600.89
20:48:54|26600.86
20:48:55|26600.86
20:48:56|26600.83
20:48:57|26600.83
20:48:58|26600.78
20:48:59|26600.78
20:49:00|26600.42
20:49:01|26600.76
20:49:02|26601.44
20:49:03|26601.44
20:49:04|26601.27
20:49:05|26601.27
20:49:06|26600.26
20:49:07|26600.26
20:49:08|26600.26
20:49:10|26600.26
20:49:10|26600.26
20:49:12|26600.26
20:49:12|26600.26
20:49:13|26600.27
20:49:15|26601.2
20:49:16|26601.2
20:49:17|26601.2
20:49:18|26601.2
20:49:19|26601.2
20:49:20|26601.2
20:49:21|26601.2
20:49:22|26601.09
20:49:23|26601.09
20:49:24|26601.07
20:49:25|26601.07
20:49:26|26601.07
20:49:27|26599.5
20:49:28|26599.5
20:49:29|26599.5
20:49:30|26599.5
20:49:31|26599.5
20:49:32|26599.5
20:49:33|26599.8
20:49:34|26600.88
20:49:35|26600.88
20:49:36|26600.88
20:49:37|26600.88
20:49:38|26599.87
20:49:39|26599.87
20:49:40|26599.87
20:49:41|26600.97
20:49:42|26600.97
20:49:43|26600.97
20:49:44|26601.36
20:49:45|26601.36
20:49:46|26600.24
20:49:47|26600.97
20:49:48|26600.97
20:49:49|26600.97
20:49:50|26600.97
20:49:51|26600.97
20:49:52|26600.97
20:49:53|26600.97
20:49:54|26600.86
20:49:55|26600.86
20:49:56|26600.86
20:49:57|26600.86
20:49:58|26600.86
20:49:59|26600.86
20:50:00|26600.86
20:50:01|26599.81
20:50:02|26599.81
20:50:03|26602.
20:50:04|26602.5
20:50:05|26602.5
20:50:06|26599.75
20:50:07|26599.56
20:50:08|26599.19
20:50:09|26599.2
20:50:11|26599.18
20:50:11|26598.02
20:50:12|26599.15
20:50:13|26599.14
20:50:14|26599.2
20:50:15|26600.43
20:50:16|26600.43
20:50:17|26599.26
20:50:18|26599.26
20:50:19|26599.26
20:50:20|26599.26
20:50:21|26598.22
20:50:22|26599.27
20:50:23|26599.25
20:50:24|26599.19
20:50:25|26598.37
20:50:26|26599.19
20:50:27|26599.19
20:50:28|26600.48
20:50:29|26600.48
20:50:30|26600.36
20:50:31|26600.36
20:50:32|26598.99
20:50:33|26598.5
20:50:34|26599.
20:50:35|26599.
20:50:36|26599.
20:50:37|26599.
20:50:38|26599.
20:50:39|26599.
20:50:40|26598.94
20:50:41|26598.94
20:50:42|26598.94
20:50:43|26598.94
20:50:44|26598.93
20:50:45|26598.93
20:50:46|26598.93
20:50:47|26598.93
20:50:48|26598.31
20:50:49|26598.31
20:50:50|26598.37
20:50:51|26598.3
20:50:52|26598.72
20:50:53|26598.72
20:50:54|26598.72
20:50:55|26597.8
20:50:56|26598.
20:50:57|26598.
20:50:58|26597.78
20:50:59|26597.78
20:51:00|26597.78
20:51:01|26597.78
20:51:02|26597.77
20:51:03|26598.71
20:51:04|26598.7
20:51:05|26597.78
20:51:06|26597.78
20:51:07|26597.78
20:51:08|26597.78
20:51:09|26597.78
20:51:10|26595.19
20:51:12|26595.2
20:51:13|26595.2
20:51:14|26595.75
20:51:14|26597.55
20:51:15|26597.47
20:51:17|26596.11
20:51:17|26596.11
20:51:18|26596.37
20:51:20|26596.
20:51:21|26596.
20:51:22|26595.57
20:51:23|26596.91
20:51:24|26596.85
20:51:25|26595.
20:51:26|26596.45
20:51:27|26596.05
20:51:28|26596.11
20:51:29|26596.11
20:51:31|26596.11
20:51:32|26596.11
20:51:32|26597.03
20:51:33|26597.03
20:51:34|26596.92
20:51:36|26596.92
20:51:36|26596.84
20:51:38|26596.82
20:51:38|26596.82
20:51:39|26596.82
20:51:40|26596.82
20:51:41|26596.89
20:51:42|26596.89
20:51:43|26596.85
20:51:45|26596.85
20:51:45|26596.85
20:51:46|26596.85
20:51:48|26596.13
20:51:48|26596.13
20:51:49|26596.89
20:51:50|26596.89
20:51:51|26596.87
20:51:53|26596.87
20:51:53|26596.87
20:51:54|26597.49
20:51:56|26597.49
20:51:56|26597.49
20:51:57|26597.49
20:51:58|26597.6
20:51:59|26597.98
20:52:00|26598.
20:52:02|26598.68
20:52:03|26598.68
20:52:04|26596.68
20:52:05|26592.02
20:52:06|26595.23
20:52:07|26595.2
20:52:08|26594.84
20:52:08|26594.75
20:52:10|26594.67
20:52:10|26594.64
20:52:12|26594.5
20:52:13|26595.55
20:52:14|26595.08
20:52:15|26595.55
20:52:16|26596.
20:52:17|26596.
20:52:18|26596.
20:52:19|26596.
20:52:20|26596.
20:52:21|26596.
20:52:22|26595.14
20:52:23|26595.65
20:52:24|26597.5
20:52:25|26596.59
20:52:27|26596.63
20:52:27|26596.64
20:52:28|26596.66
20:52:29|26596.66
20:52:30|26596.66
20:52:31|26597.6
20:52:32|26597.98
20:52:33|26599.85
20:52:34|26600.97
20:52:35|26601.
20:52:36|26601.14
20:52:37|26601.14
20:52:38|26601.17
20:52:39|26601.17
20:52:40|26601.17
20:52:41|26601.17
20:52:42|26601.17
20:52:43|26601.17
20:52:44|26600.53
20:52:45|26601.55
20:52:46|26601.55
20:52:47|26601.55
20:52:48|26601.55
20:52:49|26601.55
20:52:50|26601.55
20:52:51|26601.55
20:52:52|26601.55
20:52:53|26601.55
20:52:54|26601.
20:52:55|26601.
20:52:57|26601.
20:52:58|26601.
20:52:59|26601.
20:52:59|26601.
20:53:00|26601.
20:53:02|26601.
20:53:02|26601.93
20:53:03|26601.16
20:53:05|26601.86
20:53:06|26601.86
20:53:06|26601.86
20:53:08|26601.86
20:53:08|26601.86
20:53:09|26601.86
20:53:10|26601.21
20:53:12|26601.12
20:53:13|26601.12
20:53:15|26601.67
20:53:16|26601.67
20:53:17|26601.72
20:53:18|26604.41
20:53:19|26604.4
20:53:20|26604.4
20:53:21|26604.4
20:53:22|26604.4
20:53:23|26604.4
20:53:24|26604.04
20:53:24|26604.54
20:53:26|26604.44
20:53:27|26603.55
20:53:28|26602.53
20:53:29|26602.53
20:53:30|26602.53
20:53:31|26603.48
20:53:32|26602.11
20:53:33|26602.01
20:53:34|26603.2
20:53:35|26603.55
20:53:36|26603.55
20:53:37|26603.74
20:53:38|26603.43
20:53:40|26602.11
20:53:40|26602.11
20:53:41|26602.33
20:53:42|26602.33
20:53:43|26600.01
20:53:44|26601.2
20:53:45|26601.2
20:53:46|26601.2
20:53:47|26600.5
20:53:48|26600.5
20:53:49|26601.61
20:53:50|26600.63
20:53:51|26600.63
20:53:52|26600.63
20:53:53|26600.76
20:53:54|26601.39
20:53:55|26601.98
20:53:56|26601.98
20:53:57|26601.98
20:53:58|26600.92
20:53:59|26600.92
20:54:00|26600.92
20:54:01|26600.92
20:54:02|26601.96
20:54:03|26601.96
20:54:04|26601.99
20:54:05|26602.
20:54:06|26602.
20:54:07|26602.
20:54:08|26602.
20:54:09|26602.
20:54:10|26602.4
20:54:11|26602.4
20:54:12|26602.4
20:54:13|26602.4
20:54:15|26599.08
20:54:16|26599.11
20:54:17|26599.11
20:54:18|26600.
20:54:18|26600.38
20:54:20|26599.87
20:54:21|26599.87
20:54:21|26599.87
20:54:23|26599.87
20:54:24|26599.87
20:54:25|26599.86
20:54:26|26599.86
20:54:27|26599.05
20:54:28|26599.05
20:54:29|26600.05
20:54:30|26600.02
20:54:31|26600.02
20:54:32|26600.
20:54:33|26600.
20:54:33|26599.95
20:54:35|26599.94
20:54:35|26599.94
20:54:37|26599.94
20:54:38|26599.03
20:54:39|26599.03
20:54:39|26599.03
20:54:41|26599.03
20:54:42|26599.03
20:54:43|26599.67
20:54:43|26599.67
20:54:44|26599.66
20:54:45|26599.66
20:54:47|26599.66
20:54:48|26599.68
20:54:49|26600.2
20:54:49|26600.19
20:54:50|26600.5
20:54:52|26600.5
20:54:53|26600.5
20:54:54|26600.75
20:54:55|26600.75
20:54:56|26600.75
20:54:58|26600.75
20:54:58|26600.75
20:54:59|26600.75
20:55:00|26600.75
20:55:01|26600.72
20:55:02|26600.72
20:55:04|26601.
20:55:04|26601.98
20:55:05|26601.98
20:55:06|26601.98
20:55:08|26601.98
20:55:08|26601.98
20:55:09|26601.98
20:55:11|26601.98
20:55:11|26600.92
20:55:12|26601.9
20:55:13|26601.9
20:55:15|26601.94
20:55:16|26601.94
20:55:17|26601.94
20:55:18|26601.94
20:55:19|26601.94
20:55:20|26601.94
20:55:21|26601.94
20:55:22|26600.63
20:55:23|26600.63
20:55:24|26600.43
20:55:25|26600.43
20:55:26|26600.43
20:55:27|26600.43
20:55:28|26600.43
20:55:29|26600.43
20:55:30|26600.43
20:55:31|26600.43
20:55:32|26600.43
20:55:33|26600.43
20:55:34|26601.93
20:55:35|26601.93
20:55:36|26600.73
20:55:37|26600.68
20:55:38|26599.78
20:55:39|26599.78
20:55:40|26599.78
20:55:41|26599.78
20:55:42|26599.78
20:55:43|26599.5
20:55:44|26601.
20:55:45|26601.
20:55:46|26602.34
20:55:47|26602.34
20:55:48|26602.34
20:55:49|26600.64
20:55:50|26600.64
20:55:51|26600.64
20:55:52|26600.64
20:55:53|26600.64
20:55:54|26602.3
20:55:55|26602.3
20:55:56|26602.3
20:55:57|26602.3
20:55:58|26602.3
20:55:59|26602.3
20:56:00|26602.3
20:56:01|26602.3
20:56:02|26602.3
20:56:03|26600.5
20:56:04|26600.51
20:56:05|26600.5
20:56:06|26600.03
20:56:07|26600.03
20:56:08|26600.03
20:56:09|26601.48
20:56:10|26601.48
20:56:11|26601.48
20:56:12|26601.48
20:56:13|26599.24
20:56:14|26600.79
20:56:15|26600.79
20:56:17|26600.79
20:56:17|26599.16
20:56:18|26599.07
20:56:19|26600.49
20:56:20|26600.49
20:56:21|26600.49
20:56:22|26600.49
20:56:23|26600.49
20:56:24|26599.51
20:56:25|26599.51
20:56:26|26599.51
20:56:28|26599.51
20:56:28|26599.51
20:56:30|26599.51
20:56:31|26599.51
20:56:31|26599.03
20:56:32|26599.03
20:56:34|26599.04
20:56:35|26599.5
20:56:36|26599.5
20:56:37|26599.5
20:56:37|26599.5
20:56:39|26599.5
20:56:40|26599.49
20:56:40|26599.49
20:56:41|26599.49
20:56:42|26599.49
20:56:44|26599.49
20:56:44|26599.5
20:56:46|26599.5
20:56:47|26599.5
20:56:47|26599.5
20:56:49|26599.5
20:56:50|26599.5
20:56:51|26599.49
20:56:52|26599.49
20:56:53|26599.49
20:56:54|26599.49
20:56:54|26599.49
20:56:56|26599.49
20:56:57|26599.49
20:56:57|26599.53
20:56:59|26599.53
20:56:59|26599.53
20:57:01|26599.53
20:57:01|26599.53
20:57:02|26599.53
20:57:03|26599.53
20:57:05|26599.04
20:57:05|26599.03
20:57:06|26599.03
20:57:07|26599.03
20:57:08|26599.03
20:57:09|26599.03
20:57:11|26599.03
20:57:12|26599.03
20:57:12|26599.03
20:57:13|26599.03
20:57:14|26599.99
20:57:15|26600.
20:57:17|26599.04
20:57:18|26599.04
20:57:20|26599.04
20:57:20|26599.04
20:57:21|26599.04
20:57:23|26599.04
20:57:24|26599.04
20:57:24|26599.99
20:57:25|26599.99
20:57:26|26599.99
20:57:28|26599.99
20:57:28|26599.99
20:57:29|26599.99
20:57:30|26599.99
20:57:32|26599.99
20:57:33|26599.99
20:57:34|26599.99
20:57:35|26599.99
20:57:36|26599.99
20:57:37|26599.99
20:57:38|26599.99
20:57:39|26599.99
20:57:40|26599.99
20:57:41|26599.99
20:57:42|26599.99
20:57:43|26599.99
20:57:44|26599.99
20:57:45|26600.
20:57:46|26600.48
20:57:47|26600.48
20:57:48|26600.48
20:57:49|26600.48
20:57:50|26600.48
20:57:50|26600.48
20:57:52|26600.48
20:57:53|26600.48
20:57:54|26600.48
20:57:55|26600.48
20:57:56|26600.48
20:57:57|26600.48
20:57:58|26600.49
20:57:59|26600.49
20:58:00|26600.49
20:58:01|26600.49
20:58:02|26600.49
20:58:03|26600.49
20:58:04|26600.49
20:58:05|26600.49
20:58:06|26600.49
20:58:07|26600.49
20:58:08|26600.49
20:58:09|26600.49
20:58:10|26600.49
20:58:11|26600.49
20:58:12|26600.49
20:58:13|26600.49
20:58:14|26600.49
20:58:15|26600.49
20:58:16|26600.49
20:58:17|26600.49
20:58:19|26600.49
20:58:20|26600.49
20:58:20|26600.49
20:58:21|26600.49
20:58:22|26600.49
20:58:24|26600.49
20:58:25|26600.49
20:58:26|26600.49
20:58:26|26600.49
20:58:27|26600.49
20:58:29|26600.49
20:58:30|26600.49
20:58:31|26600.49
20:58:32|26600.49
20:58:33|26598.94
20:58:34|26600.48
20:58:35|26600.5
20:58:36|26600.5
20:58:37|26598.87
20:58:38|26600.49
20:58:39|26600.49
20:58:40|26600.49
20:58:41|26600.49
20:58:42|26600.49
20:58:43|26600.49
20:58:44|26600.49
20:58:45|26600.5
20:58:46|26600.5
20:58:47|26600.5
20:58:48|26600.5
20:58:49|26600.5
20:58:50|26600.5
20:58:51|26600.5
20:58:52|26600.5
20:58:53|26600.5
20:58:54|26600.5
20:58:55|26598.87
20:58:56|26598.87
20:58:57|26598.87
20:58:58|26598.87
20:58:59|26598.87
20:59:00|26598.87
20:59:01|26596.03
20:59:02|26596.4
20:59:04|26597.72
20:59:05|26597.7
20:59:06|26597.7
20:59:06|26597.7
20:59:08|26597.7
20:59:09|26597.7
20:59:10|26597.7
20:59:10|26597.7
20:59:12|26597.69
20:59:13|26597.69
20:59:14|26597.69
20:59:15|26597.67
20:59:15|26597.67
20:59:16|26597.67
20:59:18|26597.67
20:59:19|26597.67
20:59:21|26597.67
20:59:21|26597.67
20:59:22|26597.67
20:59:23|26597.67
20:59:24|26597.64
20:59:25|26596.37
20:59:26|26596.37
20:59:27|26596.37
20:59:28|26596.37
20:59:29|26596.37
20:59:30|26596.37
20:59:31|26596.37
20:59:32|26596.37
20:59:33|26597.
20:59:34|26597.64
20:59:35|26597.64
20:59:36|26597.64
20:59:37|26597.64
20:59:38|26597.64
20:59:39|26597.64
20:59:40|26597.
20:59:41|26597.
20:59:42|26598.97
20:59:43|26599.21
20:59:44|26599.58
20:59:45|26599.58
20:59:46|26599.58
20:59:47|26599.58
20:59:48|26597.92
20:59:49|26597.92
20:59:50|26597.92
20:59:51|26597.92
20:59:52|26597.92
20:59:53|26597.92
20:59:54|26599.44
20:59:55|26599.44
20:59:56|26599.44
20:59:57|26599.44
20:59:58|26599.44
20:59:59|26599.44
21:00:00|26599.44
21:00:01|26599.44
21:00:02|26599.43
21:00:03|26599.41
21:00:04|26599.6
21:00:05|26599.6
21:00:06|26596.36
21:00:07|26596.38
21:00:08|26596.38
21:00:09|26596.38
21:00:10|26596.38
21:00:11|26596.38
21:00:12|26597.96
21:00:13|26596.39
21:00:14|26597.95
21:00:15|26597.95
21:00:16|26597.95
21:00:17|26597.95
21:00:18|26597.95
21:00:20|26597.83
21:00:21|26597.83
21:00:22|26597.83
21:00:23|26597.83
21:00:24|26597.83
21:00:25|26597.82
21:00:26|26597.89
21:00:27|26597.89
21:00:28|26597.89
21:00:29|26597.89
21:00:30|26597.89
21:00:31|26597.89
21:00:32|26597.06
21:00:33|26597.06
21:00:34|26597.89
21:00:35|26598.93
21:00:36|26598.93
21:00:37|26598.93
21:00:38|26599.
21:00:39|26599.
21:00:40|26599.
21:00:41|26597.67
21:00:42|26597.67
21:00:43|26597.67
21:00:44|26597.18
21:00:45|26597.19
21:00:46|26597.19
21:00:47|26597.2
21:00:48|26597.2
21:00:49|26597.2
21:00:50|26597.2
21:00:51|26597.23
21:00:52|26597.24
21:00:53|26597.24
21:00:54|26597.19
21:00:55|26598.55
21:00:56|26597.19
21:00:57|26597.19
21:00:58|26597.19
21:00:59|26597.19
21:01:00|26597.19
21:01:01|26597.19
21:01:02|26597.19
21:01:03|26597.19
21:01:04|26597.19
21:01:05|26598.43
21:01:06|26598.43
21:01:07|26598.43
21:01:08|26598.43
21:01:09|26598.43
21:01:10|26597.01
21:01:11|26597.01
21:01:12|26597.01
21:01:13|26597.01
21:01:14|26597.01
21:01:15|26597.
21:01:16|26597.
21:01:17|26597.
21:01:18|26597.
21:01:19|26597.
21:01:20|26597.
21:01:21|26597.
21:01:22|26597.
21:01:23|26597.
21:01:24|26597.
21:01:26|26598.27
21:01:26|26598.27
21:01:28|26597.
21:01:29|26597.
21:01:30|26597.
21:01:31|26597.
21:01:32|26597.
21:01:33|26597.
21:01:34|26597.
21:01:35|26598.19
21:01:36|26598.12
21:01:37|26598.12
21:01:38|26598.12
21:01:39|26598.12
21:01:40|26597.
21:01:41|26596.52
21:01:42|26596.4
21:01:43|26596.4
21:01:44|26596.4
21:01:45|26597.69
21:01:46|26597.69
21:01:47|26597.69
21:01:48|26595.78
21:01:49|26595.8
21:01:50|26595.8
21:01:51|26595.8
21:01:52|26596.41
21:01:53|26596.45
21:01:54|26597.5
21:01:55|26597.5
21:01:56|26596.5
21:01:57|26596.5
21:01:58|26596.51
21:01:59|26596.51
21:02:00|26596.51
21:02:01|26596.51
21:02:02|26596.37
21:02:03|26596.94
21:02:04|26596.78
21:02:05|26597.43
21:02:06|26596.9
21:02:07|26596.9
21:02:08|26596.9
21:02:09|26596.9
21:02:10|26596.41
21:02:11|26596.41
21:02:12|26596.41
21:02:13|26596.41
21:02:14|26596.41
21:02:15|26597.25
21:02:16|26597.25
21:02:17|26597.25
21:02:18|26597.25
21:02:19|26597.25
21:02:20|26597.25
21:02:21|26596.36
21:02:22|26596.36
21:02:24|26596.36
21:02:24|26597.12
21:02:25|26596.37
21:02:26|26596.37
21:02:27|26596.37
21:02:28|26596.37
21:02:29|26596.36
21:02:31|26596.36
21:02:31|26596.36
21:02:33|26596.36
21:02:33|26594.5
21:02:35|26596.15
21:02:36|26596.15
21:02:36|26595.49
21:02:37|26595.98
21:02:38|26595.49
21:02:39|26595.49
21:02:40|26595.49
21:02:41|26595.49
21:02:43|26596.
21:02:43|26596.
21:02:45|26595.5
21:02:45|26595.5
21:02:47|26595.5
21:02:48|26595.5
21:02:50|26595.62
21:02:50|26596.15
21:02:51|26596.15
21:02:53|26595.65
21:02:54|26595.65
21:02:55|26596.46
21:02:56|26596.46
21:02:57|26595.65
21:02:59|26595.65
21:03:00|26595.65
21:03:00|26595.65
21:03:02|26595.65
21:03:02|26595.65
21:03:03|26595.65
21:03:05|26596.4
21:03:06|26596.4
21:03:07|26596.23
21:03:08|26595.5
21:03:09|26595.5
21:03:10|26595.5
21:03:11|26595.5
21:03:12|26595.5
21:03:13|26595.5
21:03:14|26595.5
21:03:15|26596.27
21:03:16|26595.69
21:03:17|26595.69
21:03:18|26595.69
21:03:19|26595.69
21:03:20|26595.69
21:03:21|26595.69
21:03:22|26595.69
21:03:23|26595.75
21:03:24|26595.49
21:03:25|26596.4
21:03:26|26596.4
21:03:27|26596.4
21:03:28|26596.4
21:03:29|26596.4
21:03:30|26596.4
21:03:31|26596.4
21:03:32|26595.14
21:03:33|26595.14
21:03:34|26596.22
21:03:35|26596.22
21:03:36|26594.51
21:03:37|26594.51
21:03:38|26595.14
21:03:39|26595.14
21:03:40|26595.15
21:03:42|26595.15
21:03:42|26593.5
21:03:44|26594.49
21:03:45|26593.57
21:03:45|26596.3
21:03:47|26596.3
21:03:48|26596.3
21:03:49|26594.51
21:03:49|26594.51
21:03:51|26593.5
21:03:52|26593.5
21:03:53|26593.5
21:03:54|26593.5
21:03:55|26595.23
21:03:57|26595.2
21:03:57|26595.2
21:03:58|26595.2
21:03:59|26593.98
21:04:00|26593.98
21:04:01|26593.98
21:04:02|26595.06
21:04:03|26595.06
21:04:05|26595.69
21:04:06|26595.69
21:04:07|26595.69
21:04:08|26595.55
21:04:09|26596.
21:04:10|26596.
21:04:11|26596.
21:04:12|26594.96
21:04:13|26594.97
21:04:14|26594.97
21:04:15|26594.07
21:04:16|26592.9
21:04:17|26592.9
21:04:18|26593.
21:04:19|26592.57
21:04:20|26592.8
21:04:21|26593.
21:04:22|26593.
21:04:23|26593.
21:04:24|26593.
21:04:25|26593.44
21:04:26|26593.44
21:04:27|26593.44
21:04:28|26593.
21:04:29|26593.
21:04:30|26593.
21:04:31|26593.
21:04:33|26593.
21:04:33|26593.
21:04:34|26593.6
21:04:36|26592.8
21:04:36|26592.8
21:04:38|26592.8
21:04:39|26592.8
21:04:39|26592.8
21:04:41|26592.8
21:04:41|26592.83
21:04:43|26592.83
21:04:43|26592.88
21:04:44|26593.77
21:04:46|26593.77
21:04:47|26593.77
21:04:48|26593.77
21:04:48|26593.77
21:04:49|26593.77
21:04:50|26593.
21:04:51|26592.12
21:04:52|26592.12
21:04:54|26593.65
21:04:55|26593.96
21:04:56|26593.96
21:04:58|26593.96
21:04:58|26593.39
21:04:59|26593.39
21:05:01|26593.38
21:05:02|26596.
21:05:03|26595.
21:05:04|26595.92
21:05:05|26595.56
21:05:06|26595.1
21:05:07|26595.2
21:05:08|26594.
21:05:09|26594.
21:05:10|26594.
21:05:11|26594.
21:05:12|26594.93
21:05:13|26594.18
21:05:14|26594.18
21:05:15|26594.44
21:05:16|26594.44
21:05:17|26594.44
21:05:18|26594.44
21:05:19|26594.44
21:05:20|26594.44
21:05:21|26594.44
21:05:22|26594.05
21:05:23|26594.05
21:05:24|26594.05
21:05:25|26594.9
21:05:26|26594.9
21:05:27|26594.9
21:05:28|26594.9
21:05:29|26594.9
21:05:30|26594.08
21:05:31|26594.1
21:05:32|26594.
21:05:33|26594.
21:05:34|26594.
21:05:35|26594.59
21:05:36|26594.59
21:05:37|26594.58
21:05:38|26594.58
21:05:39|26594.58
21:05:40|26594.58
21:05:41|26594.
21:05:42|26594.
21:05:43|26593.68
21:05:44|26593.68
21:05:45|26594.35
21:05:46|26594.44
21:05:47|26594.44
21:05:48|26594.44
21:05:49|26594.49
21:05:50|26594.49
21:05:51|26594.48
21:05:52|26594.46
21:05:53|26594.49
21:05:54|26594.49
21:05:55|26593.
21:05:57|26594.92
21:05:58|26594.92
21:05:59|26594.92
21:06:00|26594.92
21:06:01|26594.5
21:06:02|26594.5
21:06:03|26593.34
21:06:04|26594.9
21:06:05|26594.89
21:06:06|26594.89
21:06:07|26594.89
21:06:08|26594.89
21:06:09|26594.42
21:06:10|26594.42
21:06:11|26593.35
21:06:12|26592.91
21:06:12|26592.91
21:06:14|26592.91
21:06:15|26593.96
21:06:16|26593.92
21:06:17|26592.92
21:06:18|26593.82
21:06:19|26593.82
21:06:20|26593.82
21:06:21|26592.02
21:06:22|26592.02
21:06:23|26594.5
21:06:23|26593.02
21:06:25|26594.68
21:06:26|26594.68
21:06:26|26594.68
21:06:27|26594.68
21:06:29|26594.68
21:06:31|26594.68
21:06:31|26593.84
21:06:32|26593.
21:06:33|26593.
21:06:34|26593.81
21:06:35|26593.81
21:06:36|26593.59
21:06:37|26594.22
21:06:38|26592.73
21:06:39|26592.73
21:06:40|26592.54
21:06:41|26592.54
21:06:42|26592.54
21:06:43|26592.57
21:06:44|26593.43
21:06:45|26593.43
21:06:46|26593.43
21:06:47|26592.58
21:06:48|26592.58
21:06:49|26592.58
21:06:50|26592.58
21:06:51|26592.58
21:06:52|26592.58
21:06:53|26592.69
21:06:54|26593.31
21:06:56|26593.09
21:06:57|26593.09
21:06:59|26593.09
21:06:59|26593.09
21:07:01|26593.09
21:07:02|26595.43
21:07:03|26595.43
21:07:04|26595.43
21:07:05|26594.
21:07:06|26594.
21:07:07|26594.
21:07:07|26595.43
21:07:09|26595.43
21:07:10|26593.72
21:07:11|26593.72
21:07:11|26593.72
21:07:13|26593.73
21:07:14|26593.73
21:07:15|26595.36
21:07:16|26595.36
21:07:17|26595.36
21:07:18|26593.75
21:07:19|26593.75
21:07:20|26593.75
21:07:21|26593.75
21:07:22|26593.75
21:07:23|26593.75
21:07:24|26593.75
21:07:25|26595.37
21:07:26|26595.37
21:07:27|26595.37
21:07:28|26595.37
21:07:29|26595.37
21:07:30|26593.82
21:07:31|26593.82
21:07:32|26593.82
21:07:33|26593.82
21:07:34|26595.22
21:07:35|26595.21
21:07:36|26595.21
21:07:37|26595.21
21:07:38|26595.21
21:07:39|26595.21
21:07:40|26595.21
21:07:41|26593.72
21:07:42|26594.92
21:07:43|26594.92
21:07:44|26594.92
21:07:45|26593.5
21:07:46|26593.5
21:07:47|26593.5
21:07:48|26592.77
21:07:49|26592.77
21:07:50|26594.3
21:07:51|26594.3
21:07:52|26594.3
21:07:53|26594.3
21:07:54|26594.3
21:07:55|26594.14
21:07:56|26594.14
21:07:57|26593.
21:07:58|26594.13
21:07:59|26594.13
21:08:00|26594.13
21:08:01|26594.13
21:08:02|26594.13
21:08:03|26594.13
21:08:04|26594.13
21:08:05|26594.13
21:08:06|26594.32
21:08:07|26592.96
21:08:08|26592.96
21:08:09|26592.96
21:08:10|26594.5
21:08:11|26594.5
21:08:12|26594.5
21:08:13|26594.93
21:08:14|26594.93
21:08:15|26593.42
21:08:16|26593.42
21:08:17|26593.42
21:08:18|26595.5
21:08:19|26595.5
21:08:20|26595.5
21:08:21|26595.42
21:08:22|26595.42
21:08:23|26595.42
21:08:24|26595.42
21:08:25|26594.11
21:08:26|26594.11
21:08:27|26594.11
21:08:28|26594.11
21:08:29|26595.42
21:08:30|26595.42
21:08:31|26595.42
21:08:32|26594.12
21:08:33|26594.12
21:08:34|26594.12
21:08:35|26594.12
21:08:36|26594.14
21:08:37|26594.14
21:08:38|26594.14
21:08:39|26595.41
21:08:40|26595.41
21:08:41|26594.16
21:08:42|26594.03
21:08:43|26594.03
21:08:44|26594.03
21:08:45|26594.03
21:08:46|26595.24
21:08:47|26595.24
21:08:48|26595.17
21:08:49|26595.17
21:08:50|26595.17
21:08:51|26595.17
21:08:52|26595.17
21:08:53|26595.17
21:08:54|26594.71
21:08:55|26594.71
21:08:56|26594.76
21:08:58|26594.76
21:08:58|26594.76
21:09:00|26594.76
21:09:02|26593.71
21:09:02|26593.71
21:09:03|26594.72
21:09:04|26594.72
21:09:05|26594.72
21:09:06|26594.72
21:09:07|26594.72
21:09:08|26593.
21:09:09|26593.
21:09:10|26593.
21:09:11|26593.
21:09:13|26590.97
21:09:13|26591.75
21:09:14|26590.48
21:09:15|26591.5
21:09:16|26591.99
21:09:18|26590.45
21:09:18|26590.45
21:09:19|26591.5
21:09:20|26592.07
21:09:21|26592.07
21:09:23|26592.07
21:09:23|26592.07
21:09:24|26592.07
21:09:25|26592.07
21:09:26|26591.06
21:09:27|26591.02
21:09:28|26591.02
21:09:29|26591.02
21:09:30|26591.
21:09:31|26591.
21:09:32|26591.
21:09:35|26591.
21:09:35|26590.79
21:09:37|26590.77
21:09:38|26591.
21:09:39|26591.
21:09:39|26592.21
21:09:41|26592.21
21:09:42|26592.21
21:09:42|26590.87
21:09:44|26590.87
21:09:45|26590.87
21:09:46|26591.43
21:09:47|26591.43
21:09:48|26591.55
21:09:49|26591.79
21:09:50|26592.
21:09:51|26591.93
21:09:52|26591.93
21:09:52|26591.93
21:09:54|26592.02
21:09:55|26592.02
21:09:56|26592.02
21:09:57|26592.02
21:09:58|26592.02
21:09:59|26592.01
21:10:01|26592.01
21:10:02|26592.01
21:10:02|26592.01
21:10:03|26592.01
21:10:04|26592.01
21:10:06|26592.01
21:10:07|26592.
21:10:08|26592.28
21:10:09|26592.28
21:10:10|26592.07
21:10:11|26592.07
21:10:12|26592.86
21:10:13|26592.86
21:10:14|26592.11
21:10:14|26592.12
21:10:16|26592.85
21:10:17|26592.85
21:10:18|26592.85
21:10:19|26592.55
21:10:19|26592.55
21:10:21|26593.79
21:10:22|26592.54
21:10:23|26592.54
21:10:24|26593.74
21:10:24|26593.74
21:10:25|26592.01
21:10:27|26592.01
21:10:27|26592.01
21:10:29|26592.01
21:10:30|26593.71
21:10:31|26593.71
21:10:32|26592.13
21:10:33|26592.13
21:10:34|26592.13
21:10:35|26592.13
21:10:36|26593.18
21:10:37|26593.18
21:10:38|26593.18
21:10:39|26592.22
21:10:40|26592.22
21:10:41|26592.22
21:10:42|26593.26
21:10:43|26593.4
21:10:44|26593.4
21:10:45|26593.4
21:10:46|26593.4
21:10:47|26593.4
21:10:48|26592.42
21:10:49|26592.51
21:10:50|26592.51
21:10:51|26592.51
21:10:52|26592.51
21:10:53|26592.51
21:10:54|26592.
21:10:55|26592.
21:10:56|26592.
21:10:57|26591.5
21:10:58|26591.5
21:10:59|26592.58
21:11:00|26592.58
21:11:01|26592.58
21:11:03|26592.64
21:11:04|26591.5
21:11:05|26591.5
21:11:05|26591.2
21:11:07|26591.21
21:11:08|26589.67
21:11:09|26590.02
21:11:10|26590.05
21:11:11|26590.05
21:11:11|26590.1
21:11:13|26590.1
21:11:13|26590.09
21:11:14|26590.1
21:11:15|26588.06
21:11:17|26588.98
21:11:18|26588.98
21:11:19|26588.21
21:11:20|26588.9
21:11:21|26588.9
21:11:22|26588.9
21:11:23|26588.09
21:11:24|26588.78
21:11:25|26588.09
21:11:25|26588.09
21:11:26|26588.79
21:11:28|26588.79
21:11:29|26588.77
21:11:30|26586.5
21:11:31|26586.5
21:11:32|26586.5
21:11:33|26586.38
21:11:34|26586.92
21:11:35|26586.37
21:11:36|26586.37
21:11:36|26588.49
21:11:38|26588.49
21:11:39|26587.
21:11:39|26588.48
21:11:41|26588.47
21:11:41|26588.47
21:11:43|26586.78
21:11:44|26586.78
21:11:45|26586.78
21:11:46|26586.78
21:11:47|26586.78
21:11:48|26586.78
21:11:49|26588.46
21:11:49|26588.46
21:11:51|26586.73
21:11:52|26588.55
21:11:53|26588.55
21:11:54|26588.55
21:11:55|26588.55
21:11:56|26588.55
21:11:57|26588.55
21:11:57|26587.14
21:11:58|26587.14
21:12:00|26587.14
21:12:01|26588.
21:12:02|26588.94
21:12:03|26589.68
21:12:04|26588.5
21:12:05|26589.68
21:12:06|26588.
21:12:07|26588.94
21:12:08|26588.94
21:12:09|26588.94
21:12:10|26588.94
21:12:11|26588.94
21:12:12|26588.94
21:12:13|26588.94
21:12:14|26588.
21:12:15|26588.
21:12:16|26588.
21:12:17|26588.94
21:12:18|26588.94
21:12:19|26588.94
21:12:20|26588.94
21:12:21|26588.94
21:12:22|26588.94
21:12:23|26588.
21:12:24|26588.
21:12:25|26588.
21:12:26|26588.
21:12:27|26588.
21:12:28|26588.
21:12:29|26588.
21:12:30|26588.
21:12:31|26588.
21:12:32|26588.
21:12:33|26588.
21:12:34|26588.87
21:12:35|26588.87
21:12:36|26588.87
21:12:37|26588.
21:12:38|26588.
21:12:39|26588.94
21:12:40|26588.94
21:12:41|26588.94
21:12:42|26588.94
21:12:43|26588.94
21:12:44|26588.94
21:12:45|26588.94
21:12:46|26588.
21:12:47|26588.
21:12:48|26588.
21:12:49|26588.
21:12:50|26587.5
21:12:51|26587.5
21:12:52|26588.94
21:12:53|26587.86
21:12:54|26587.91
21:12:55|26587.91
21:12:56|26587.91
21:12:57|26587.91
21:12:58|26587.91
21:12:59|26587.91
21:13:00|26587.91
21:13:01|26587.91
21:13:02|26587.9
21:13:03|26587.9
21:13:04|26587.9
21:13:05|26587.9
21:13:07|26589.44
21:13:08|26589.44
21:13:09|26589.44
21:13:10|26587.83
21:13:11|26587.88
21:13:12|26587.88
21:13:12|26587.88
21:13:13|26587.88
21:13:14|26587.88
21:13:15|26589.43
21:13:17|26589.43
21:13:18|26588.19
21:13:19|26588.19
21:13:19|26588.19
21:13:21|26588.19
21:13:22|26588.19
21:13:22|26588.19
21:13:24|26588.19
21:13:24|26588.19
21:13:26|26589.15
21:13:27|26589.15
21:13:28|26589.15
21:13:29|26589.15
21:13:30|26589.09
21:13:31|26589.09
21:13:32|26589.09
21:13:33|26589.44
21:13:34|26589.44
21:13:35|26589.44
21:13:36|26589.44
21:13:37|26589.44
21:13:38|26589.44
21:13:39|26589.6
21:13:40|26589.43
21:13:41|26589.43
21:13:42|26589.43
21:13:43|26589.43
21:13:44|26589.43
21:13:45|26589.43
21:13:46|26589.43
21:13:47|26589.43
21:13:48|26588.18
21:13:49|26588.18
21:13:50|26588.18
21:13:51|26588.18
21:13:52|26588.18
21:13:53|26588.18
21:13:54|26588.18
21:13:55|26588.19
21:13:56|26589.21
21:13:57|26589.21
21:13:58|26589.21
21:14:00|26589.21
21:14:01|26584.43
21:14:02|26588.28
21:14:03|26587.81
21:14:04|26587.35
21:14:05|26588.
21:14:06|26591.98
21:14:07|26592.
21:14:08|26592.23
21:14:09|26592.51
21:14:10|26592.7
21:14:11|26593.11
21:14:13|26593.83
21:14:14|26594.21
21:14:15|26593.5
21:14:16|26592.83
21:14:17|26592.83
21:14:18|26592.64
21:14:19|26593.3
21:14:20|26595.
21:14:20|26594.83
21:14:22|26595.42
21:14:23|26595.46
21:14:24|26594.97
21:14:24|26594.
21:14:26|26594.
21:14:27|26594.
21:14:27|26595.45
21:14:29|26594.42
21:14:30|26594.42
21:14:30|26595.45
21:14:32|26595.43
21:14:33|26595.15
21:14:34|26594.92
21:14:34|26594.92
21:14:35|26594.17
21:14:36|26594.17
21:14:38|26594.17
21:14:38|26594.17
21:14:39|26596.
21:14:41|26596.
21:14:41|26597.15
21:14:42|26597.15
21:14:44|26596.1
21:14:45|26596.1
21:14:46|26596.
21:14:46|26596.
21:14:47|26596.
21:14:48|26596.82
21:14:49|26596.82
21:14:51|26596.82
21:14:51|26596.82
21:14:53|26595.25
21:14:53|26595.25
21:14:54|26595.25
21:14:56|26595.25
21:14:56|26595.25
21:14:58|26595.25
21:14:58|26595.25
21:14:59|26595.25
21:15:00|26595.32
21:15:02|26596.21
21:15:03|26596.21
21:15:05|26596.25
21:15:05|26596.25
21:15:06|26596.25
21:15:07|26595.
21:15:08|26595.
21:15:10|26595.
21:15:10|26595.88
21:15:11|26595.88
21:15:12|26595.88
21:15:13|26595.88
21:15:14|26595.88
21:15:15|26595.
21:15:16|26595.
21:15:17|26595.66
21:15:18|26595.64
21:15:19|26595.62
21:15:21|26595.62
21:15:21|26595.62
21:15:22|26595.36
21:15:23|26595.36
21:15:24|26595.36
21:15:26|26595.36
21:15:26|26595.36
21:15:27|26595.36
21:15:28|26595.36
21:15:29|26595.36
21:15:31|26596.55
21:15:31|26596.29
21:15:32|26595.53
21:15:33|26596.34
21:15:34|26596.5
21:15:36|26596.5
21:15:37|26596.5
21:15:37|26596.29
21:15:39|26596.29
21:15:40|26596.29
21:15:41|26596.29
21:15:42|26596.29
21:15:43|26596.29
21:15:44|26596.29
21:15:45|26596.29
21:15:46|26597.07
21:15:47|26597.07
21:15:48|26597.07
21:15:49|26596.52
21:15:50|26596.51
21:15:51|26596.51
21:15:52|26596.51
21:15:52|26596.8
21:15:53|26596.63
21:15:55|26596.63
21:15:56|26596.63
21:15:57|26596.9
21:15:57|26596.9
21:15:58|26596.05
21:16:00|26596.05
21:16:01|26596.05
21:16:02|26596.91
21:16:03|26596.91
21:16:04|26596.08
21:16:05|26596.93
21:16:06|26596.93
21:16:07|26596.93
21:16:08|26596.93
21:16:09|26595.29
21:16:10|26595.29
21:16:11|26595.36
21:16:12|26595.36
21:16:13|26596.44
21:16:14|26596.31
21:16:15|26596.3
21:16:16|26596.3
21:16:17|26595.63
21:16:18|26595.63
21:16:19|26595.63
21:16:20|26595.63
21:16:21|26595.63
21:16:22|26595.63
21:16:23|26596.8
21:16:24|26596.75
21:16:25|26596.75
21:16:26|26596.75
21:16:27|26596.75
21:16:28|26596.75
21:16:29|26596.75
21:16:30|26595.91
21:16:31|26595.91
21:16:32|26596.6
21:16:33|26596.6
21:16:34|26596.6
21:16:35|26596.6
21:16:36|26596.31
21:16:37|26596.31
21:16:38|26596.31
21:16:39|26596.31
21:16:40|26597.01
21:16:41|26597.01
21:16:42|26597.01
21:16:43|26596.01
21:16:44|26596.01
21:16:45|26596.01
21:16:46|26596.45
21:16:47|26596.44
21:16:48|26596.44
21:16:49|26596.44
21:16:50|26596.44
21:16:51|26596.44
21:16:52|26596.44
21:16:54|26596.44
21:16:54|26597.06
21:16:55|26597.06
21:16:56|26597.06
21:16:58|26597.06
21:16:59|26597.05
21:16:59|26597.05
21:17:00|26597.05
21:17:01|26597.05
21:17:02|26596.97
21:17:03|26596.95
21:17:04|26596.94
21:17:06|26596.94
21:17:07|26596.94
21:17:09|26596.94
21:17:09|26596.94
21:17:10|26596.9
21:17:11|26596.9
21:17:12|26596.9
21:17:14|26596.9
21:17:15|26596.89
21:17:16|26596.89
21:17:17|26596.89
21:17:18|26596.89
21:17:19|26596.9
21:17:20|26596.9
21:17:21|26596.9
21:17:22|26596.9
21:17:22|26596.9
21:17:24|26596.9
21:17:25|26596.9
21:17:26|26596.9
21:17:26|26596.89
21:17:28|26596.89
21:17:29|26596.89
21:17:30|26596.89
21:17:30|26596.89
21:17:32|26596.29
21:17:33|26596.29
21:17:34|26596.29
21:17:35|26597.06
21:17:36|26597.06
21:17:37|26597.06
21:17:38|26596.53
21:17:39|26596.52
21:17:40|26596.5
21:17:41|26596.48
21:17:42|26595.32
21:17:42|26595.32
21:17:44|26595.32
21:17:44|26595.32
21:17:45|26595.32
21:17:47|26596.67
21:17:48|26596.67
21:17:48|26596.79
21:17:49|26596.79
21:17:51|26596.79
21:17:52|26596.79
21:17:53|26596.79
21:17:54|26596.79
21:17:55|26596.79
21:17:56|26596.79
21:17:57|26597.01
21:17:58|26597.01
21:17:59|26597.01
21:18:00|26597.01
21:18:01|26597.01
21:18:02|26597.01
21:18:03|26597.01
21:18:04|26595.98
21:18:05|26595.98
21:18:06|26595.98
21:18:08|26595.98
21:18:09|26595.98
21:18:10|26595.98
21:18:10|26595.98
21:18:12|26596.1
21:18:12|26596.1
21:18:14|26596.1
21:18:15|26596.53
21:18:16|26596.53
21:18:17|26596.53
21:18:18|26596.53
21:18:19|26596.53
21:18:20|26596.53
21:18:21|26596.53
21:18:22|26597.06
21:18:23|26597.06
21:18:24|26597.06
21:18:25|26597.06
21:18:26|26597.06
21:18:27|26597.06
21:18:28|26597.06
21:18:29|26597.05
21:18:30|26596.
21:18:31|26596.
21:18:32|26596.
21:18:33|26596.
21:18:34|26596.
21:18:35|26596.
21:18:36|26596.
21:18:37|26597.07
21:18:38|26597.07
21:18:39|26597.07
21:18:40|26597.07
21:18:41|26597.07
21:18:42|26597.07
21:18:43|26597.07
21:18:44|26597.07
21:18:45|26597.07
21:18:46|26597.07
21:18:47|26597.07
21:18:48|26596.
21:18:49|26596.
21:18:50|26596.
21:18:51|26596.
21:18:52|26597.07
21:18:53|26597.07
21:18:54|26597.07
21:18:55|26597.07
21:18:56|26600.8
21:18:57|26602.09
21:18:58|26603.06
21:18:59|26602.01
21:19:00|26601.19
21:19:01|26602.93
21:19:02|26602.92
21:19:03|26604.16
21:19:04|26603.38
21:19:05|26604.61
21:19:06|26603.
21:19:08|26604.58
21:19:09|26603.
21:19:10|26603.
21:19:11|26603.
21:19:12|26603.
21:19:13|26603.
21:19:14|26604.45
21:19:15|26604.43
21:19:16|26604.3
21:19:17|26604.3
21:19:18|26604.3
21:19:19|26604.3
21:19:20|26602.99
21:19:21|26603.
21:19:22|26603.86
21:19:23|26602.91
21:19:24|26602.68
21:19:25|26603.95
21:19:26|26603.95
21:19:27|26603.95
21:19:28|26603.95
21:19:29|26603.95
21:19:30|26603.95
21:19:31|26603.95
21:19:32|26604.
21:19:33|26604.
21:19:34|26604.
21:19:35|26604.
21:19:37|26604.
21:19:37|26604.09
21:19:38|26603.68
21:19:39|26603.68
21:19:40|26603.68
21:19:41|26603.68
21:19:42|26603.68
21:19:44|26603.68
21:19:44|26605.28
21:19:45|26603.84
21:19:46|26603.77
21:19:48|26603.77
21:19:48|26603.97
21:19:49|26604.87
21:19:50|26604.87
21:19:52|26604.87
21:19:52|26604.87
21:19:53|26604.87
21:19:54|26604.9
21:19:56|26604.9
21:19:56|26604.9
21:19:57|26603.99
21:19:58|26603.99
21:19:59|26603.99
21:20:00|26603.96
21:20:01|26603.96
21:20:02|26603.5
21:20:03|26603.5
21:20:04|26603.79
21:20:06|26602.53
21:20:06|26602.53
21:20:07|26602.53
21:20:08|26602.53
21:20:10|26603.8
21:20:11|26602.69
21:20:12|26602.66
21:20:13|26602.66
21:20:14|26602.66
21:20:15|26603.64
21:20:16|26603.58
21:20:17|26603.54
21:20:17|26603.54
21:20:19|26602.66
21:20:20|26603.35
21:20:21|26603.32
21:20:22|26603.32
21:20:23|26603.32
21:20:23|26603.32
21:20:25|26603.73
21:20:26|26603.73
21:20:26|26603.73
21:20:28|26603.73
21:20:28|26603.73
21:20:30|26603.73
21:20:30|26603.73
21:20:32|26601.86
21:20:33|26601.86
21:20:34|26601.86
21:20:35|26603.25
21:20:36|26603.25
21:20:37|26603.25
21:20:38|26603.25
21:20:39|26603.25
21:20:39|26602.06
21:20:41|26602.06
21:20:42|26602.96
21:20:43|26602.96
21:20:44|26602.96
21:20:45|26602.79
21:20:45|26602.79
21:20:47|26602.79
21:20:47|26602.79
21:20:49|26602.79
21:20:50|26602.
21:20:51|26602.71
21:20:52|26602.71
21:20:53|26602.74
21:20:53|26602.74
21:20:55|26602.74
21:20:56|26602.02
21:20:57|26602.
21:20:58|26602.
21:20:59|26602.74
21:21:00|26602.79
21:21:01|26601.92
21:21:02|26602.04
21:21:02|26602.42
21:21:04|26602.44
21:21:05|26602.98
21:21:06|26602.26
21:21:07|26602.
21:21:08|26602.
21:21:09|26602.71
21:21:10|26602.72
21:21:11|26602.72
21:21:12|26603.52
21:21:13|26603.46
21:21:14|26603.46
21:21:15|26603.61
21:21:16|26602.
21:21:17|26602.03
21:21:18|26602.03
21:21:19|26602.79
21:21:20|26602.68
21:21:21|26602.68
21:21:22|26602.
21:21:23|26602.48
21:21:24|26601.78
21:21:25|26601.78
21:21:26|26602.84
21:21:27|26603.68
21:21:28|26603.68
21:21:29|26603.68
21:21:30|26603.74
21:21:31|26603.65
21:21:32|26603.65
21:21:33|26603.65
21:21:34|26603.65
21:21:35|26603.65
21:21:36|26603.
21:21:37|26602.79
21:21:38|26603.57
21:21:39|26603.55
21:21:40|26602.56
21:21:41|26603.84
21:21:42|26603.84
21:21:43|26603.84
21:21:44|26603.47
21:21:45|26603.47
21:21:46|26603.98
21:21:47|26603.98
21:21:48|26603.88
21:21:49|26603.88
21:21:50|26603.88
21:21:51|26603.88
21:21:52|26603.88
21:21:53|26603.85
21:21:54|26604.
21:21:55|26604.
21:21:56|26604.64
21:21:57|26604.64
21:21:58|26604.64
21:21:59|26604.64
21:22:00|26604.64
21:22:01|26604.61
21:22:02|26604.61
21:22:03|26604.61
21:22:04|26604.6
21:22:05|26603.78
21:22:06|26603.78
21:22:07|26604.95
21:22:08|26604.62
21:22:09|26604.62
21:22:10|26604.62
21:22:11|26604.62
21:22:12|26604.62
21:22:14|26604.62
21:22:14|26604.6
21:22:15|26604.6
21:22:17|26604.6
21:22:17|26604.61
21:22:19|26604.61
21:22:20|26604.61
21:22:21|26604.61
21:22:22|26604.61
21:22:23|26604.61
21:22:24|26604.6
21:22:25|26604.59
21:22:26|26604.59
21:22:27|26604.59
21:22:28|26604.59
21:22:29|26604.59
21:22:30|26604.62
21:22:31|26604.62
21:22:32|26604.62
21:22:33|26604.62
21:22:34|26604.62
21:22:35|26604.62
21:22:36|26604.62
21:22:37|26604.62
21:22:38|26604.62
21:22:39|26604.62
21:22:40|26604.62
21:22:41|26604.62
21:22:42|26604.62
21:22:43|26604.62
21:22:44|26604.62
21:22:45|26604.62
21:22:46|26604.99
21:22:47|26605.
21:22:48|26604.
21:22:49|26604.62
21:22:50|26604.62
21:22:51|26604.62
21:22:52|26604.62
21:22:53|26604.61
21:22:54|26605.75
21:22:55|26605.74
21:22:56|26605.31
21:22:57|26604.86
21:22:58|26604.71
21:22:59|26604.71
21:23:00|26604.71
21:23:01|26604.71
21:23:02|26604.71
21:23:03|26604.71
21:23:04|26605.31
21:23:05|26605.31
21:23:06|26605.31
21:23:07|26605.31
21:23:08|26605.31
21:23:09|26605.31
21:23:10|26605.31
21:23:12|26605.31
21:23:13|26605.31
21:23:15|26605.31
21:23:16|26605.31
21:23:16|26605.31
21:23:18|26605.31
21:23:19|26605.31
21:23:20|26605.74
21:23:20|26605.74
21:23:22|26605.74
21:23:23|26605.74
21:23:24|26605.74
21:23:25|26605.74
21:23:27|26604.07
21:23:28|26605.67
21:23:28|26605.67
21:23:29|26605.67
21:23:31|26605.67
21:23:32|26605.67
21:23:33|26605.67
21:23:36|26604.27
21:23:36|26604.27
21:23:37|26604.27
21:23:38|26604.
21:23:39|26603.7
21:23:40|26603.7
21:23:41|26605.5
21:23:43|26605.25
21:23:44|26605.25
21:23:45|26605.15
21:23:45|26605.15
21:23:47|26605.15
21:23:48|26605.15
21:23:49|26605.15
21:23:49|26605.15
21:23:51|26605.73
21:23:52|26604.66
21:23:53|26605.24
21:23:54|26605.24
21:23:55|26605.59
21:23:56|26605.59
21:23:57|26605.59
21:23:58|26605.73
21:23:59|26605.73
21:23:59|26605.
21:24:00|26605.
21:24:02|26605.
21:24:03|26605.01
21:24:04|26604.
21:24:05|26605.73
21:24:06|26605.73
21:24:07|26604.7
21:24:08|26604.7
21:24:08|26604.7
21:24:10|26604.7
21:24:11|26604.7
21:24:11|26604.7
21:24:12|26605.6
21:24:14|26604.55
21:24:14|26605.59
21:24:16|26605.59
21:24:17|26605.59
21:24:18|26605.59
21:24:19|26605.59
21:24:20|26605.49
21:24:21|26605.49
21:24:22|26605.49
21:24:23|26605.
21:24:23|26604.61
21:24:25|26604.94
21:24:26|26604.95
21:24:27|26605.37
21:24:28|26605.37
21:24:29|26605.37
21:24:30|26605.37
21:24:31|26605.37
21:24:32|26605.37
21:24:33|26604.
21:24:34|26604.
21:24:35|26604.77
21:24:36|26604.77
21:24:37|26604.77
21:24:38|26603.99
21:24:39|26603.99
21:24:40|26603.99
21:24:41|26603.68
21:24:42|26604.22
21:24:43|26604.3
21:24:44|26603.73
21:24:45|26604.22
21:24:46|26604.22
21:24:47|26604.28
21:24:48|26604.28
21:24:49|26603.66
21:24:50|26603.66
21:24:51|26605.31
21:24:52|26605.31
21:24:53|26605.31
21:24:54|26605.31
21:24:55|26605.25
21:24:56|26605.25
21:24:57|26604.22
21:24:58|26604.28
21:24:59|26605.13
21:25:00|26605.1
21:25:01|26605.1
21:25:02|26605.58
21:25:03|26605.58
21:25:04|26605.45
21:25:05|26605.54
21:25:06|26605.54
21:25:07|26605.54
21:25:08|26605.52
21:25:09|26605.52
21:25:10|26605.52
21:25:11|26605.52
21:25:12|26605.52
21:25:13|26605.52
21:25:14|26605.52
21:25:16|26605.52
21:25:17|26605.52
21:25:18|26605.52
21:25:19|26605.52
21:25:19|26605.52
21:25:20|26605.52
21:25:22|26605.52
21:25:22|26605.52
21:25:23|26605.52
21:25:25|26605.52
21:25:25|26605.52
21:25:26|26604.82
21:25:28|26604.82
21:25:28|26604.82
21:25:30|26604.82
21:25:30|26604.82
21:25:31|26604.82
21:25:32|26604.82
21:25:33|26604.82
21:25:34|26604.82
21:25:35|26604.82
21:25:36|26604.82
21:25:37|26604.82
21:25:39|26604.82
21:25:39|26604.82
21:25:41|26604.82
21:25:42|26604.82
21:25:43|26604.82
21:25:43|26604.82
21:25:45|26604.82
21:25:45|26604.82
21:25:47|26604.53
21:25:48|26603.61
21:25:48|26603.61
21:25:50|26603.61
21:25:51|26603.61
21:25:52|26603.61
21:25:52|26603.61
21:25:54|26603.61
21:25:55|26603.61
21:25:56|26603.61
21:25:57|26603.61
21:25:57|26603.61
21:25:59|26603.88
21:25:59|26603.88
21:26:01|26603.88
21:26:01|26603.88
21:26:02|26603.88
21:26:03|26601.67
21:26:05|26601.89
21:26:05|26601.89
21:26:06|26601.89
21:26:08|26603.11
21:26:08|26603.11
21:26:10|26603.11
21:26:10|26602.56
21:26:11|26602.56
21:26:13|26602.52
21:26:14|26602.52
21:26:15|26602.52
21:26:16|26603.13
21:26:17|26603.13
21:26:18|26603.52
21:26:19|26602.
21:26:20|26604.8
21:26:21|26604.9
21:26:22|26604.87
21:26:23|26603.64
21:26:24|26603.64
21:26:25|26603.64
21:26:26|26603.64
21:26:27|26603.64
21:26:28|26603.64
21:26:29|26603.64
21:26:30|26603.64
21:26:31|26604.41
21:26:33|26604.41
21:26:33|26604.41
21:26:35|26604.41
21:26:35|26604.41
21:26:37|26604.41
21:26:38|26604.41
21:26:38|26604.41
21:26:40|26602.47
21:26:40|26602.6
21:26:42|26602.6
21:26:43|26602.6
21:26:44|26603.79
21:26:45|26603.79
21:26:46|26603.79
21:26:46|26603.79
21:26:47|26603.79
21:26:49|26603.79
21:26:50|26603.79
21:26:51|26603.79
21:26:52|26603.79
21:26:52|26603.79
21:26:53|26603.79
21:26:54|26603.79
21:26:56|26603.79
21:26:57|26603.79
21:26:58|26603.79
21:26:59|26603.79
21:27:00|26603.79
21:27:01|26603.79
21:27:02|26603.34
21:27:03|26603.34
21:27:04|26604.42
21:27:05|26604.42
21:27:06|26604.42
21:27:07|26604.42
21:27:08|26602.89
21:27:09|26602.89
21:27:10|26602.89
21:27:11|26602.89
21:27:12|26602.89
21:27:13|26602.89
21:27:14|26602.89
21:27:15|26602.89
21:27:16|26602.89
21:27:17|26602.89
21:27:19|26602.89
21:27:19|26603.6
21:27:20|26603.6
21:27:21|26603.6
21:27:22|26603.65
21:27:23|26603.65
21:27:24|26603.65
21:27:25|26603.65
21:27:27|26603.65
21:27:28|26603.65
21:27:28|26603.65
21:27:30|26605.
21:27:31|26605.42
21:27:31|26606.
21:27:33|26605.61
21:27:34|26606.
21:27:34|26604.86
21:27:36|26603.08
21:27:37|26603.08
21:27:38|26603.08
21:27:39|26604.42
21:27:40|26604.42
21:27:41|26604.42
21:27:42|26605.
21:27:43|26605.
21:27:44|26605.
21:27:44|26605.
21:27:45|26605.
21:27:46|26605.
21:27:48|26605.
21:27:48|26605.
21:27:50|26605.
21:27:51|26605.
21:27:52|26605.
21:27:53|26605.
21:27:54|26605.
21:27:55|26605.
21:27:55|26605.
21:27:57|26605.
21:27:58|26605.
21:27:59|26605.
21:28:00|26605.
21:28:01|26605.
21:28:02|26605.
21:28:03|26605.
21:28:04|26605.23
21:28:04|26605.23
21:28:05|26605.23
21:28:06|26605.23
21:28:08|26605.23
21:28:09|26605.23
21:28:10|26605.23
21:28:10|26609.
21:28:11|26609.
21:28:13|26609.
21:28:14|26608.98
21:28:15|26608.98
21:28:16|26608.99
21:28:17|26608.98
21:28:18|26608.98
21:28:19|26608.98
21:28:20|26608.98
21:28:21|26608.98
21:28:22|26608.
21:28:23|26608.71
21:28:24|26608.7
21:28:25|26608.68
21:28:26|26607.58
21:28:27|26607.58
21:28:28|26608.
21:28:29|26608.44
21:28:30|26608.44
21:28:31|26608.44
21:28:32|26608.44
21:28:33|26608.44
21:28:34|26608.44
21:28:35|26608.59
21:28:36|26608.59
21:28:37|26608.59
21:28:38|26608.59
21:28:39|26608.59
21:28:40|26608.59
21:28:41|26608.59
21:28:42|26608.59
21:28:43|26608.59
21:28:44|26607.2
21:28:45|26608.36
21:28:46|26607.21
21:28:47|26607.21
21:28:48|26607.21
21:28:49|26607.21
21:28:50|26608.26
21:28:51|26607.2
21:28:52|26607.2
21:28:53|26607.2
21:28:54|26607.2
21:28:55|26608.17
21:28:56|26608.17
21:28:57|26608.15
21:28:58|26608.15
21:28:59|26608.15
21:29:00|26608.15
21:29:01|26608.15
21:29:02|26608.15
21:29:03|26607.
21:29:04|26607.
21:29:05|26608.24
21:29:06|26608.24
21:29:07|26608.24
21:29:08|26606.5
21:29:09|26606.5
21:29:10|26606.5
21:29:11|26606.5
21:29:12|26606.5
21:29:13|26606.
21:29:14|26607.41
21:29:15|26607.33
21:29:16|26607.35
21:29:17|26607.96
21:29:18|26607.96
21:29:19|26607.96
21:29:20|26607.96
21:29:21|26607.96
21:29:23|26606.29
21:29:24|26606.31
21:29:24|26608.49
21:29:25|26608.49
21:29:27|26608.49
21:29:27|26608.49
21:29:29|26608.49
21:29:29|26608.49
21:29:30|26608.49
21:29:32|26608.49
21:29:33|26608.49
21:29:34|26608.49
21:29:35|26608.49
21:29:36|26608.49
21:29:37|26608.49
21:29:38|26608.49
21:29:39|26608.49
21:29:40|26608.49
21:29:41|26608.49
21:29:42|26608.49
21:29:44|26608.49
21:29:45|26608.49
21:29:45|26608.49
21:29:47|26608.49
21:29:48|26608.49
21:29:48|26608.49
21:29:50|26608.49
21:29:50|26608.49
21:29:52|26608.49
21:29:52|26608.49
21:29:53|26608.49
21:29:55|26608.49
21:29:56|26608.5
21:29:57|26608.79
21:29:57|26608.79
21:29:58|26608.79
21:29:59|26608.79
21:30:00|26607.75
21:30:01|26607.75
21:30:02|26607.76
21:30:04|26607.88
21:30:04|26607.45
21:30:06|26605.6
21:30:06|26606.53
21:30:08|26606.53
21:30:08|26606.32
21:30:09|26606.32
21:30:11|26607.44
21:30:11|26607.44
21:30:12|26607.44
21:30:14|26607.44
21:30:14|26607.43
21:30:15|26607.43
21:30:17|26607.45
21:30:18|26607.45
21:30:18|26606.53
21:30:19|26606.53
21:30:21|26606.53
21:30:21|26606.53
21:30:23|26606.53
21:30:24|26606.53
21:30:25|26607.68
21:30:26|26606.6
21:30:26|26606.6
21:30:27|26606.59
21:30:28|26606.59
21:30:29|26606.59
21:30:31|26606.59
21:30:33|26605.77
21:30:33|26605.77
21:30:34|26605.77
21:30:35|26607.36
21:30:36|26607.35
21:30:37|26607.35
21:30:38|26607.35
21:30:40|26606.41
21:30:41|26606.4
21:30:42|26606.4
21:30:43|26606.4
21:30:43|26606.4
21:30:45|26607.15
21:30:45|26607.15
21:30:46|26607.01
21:30:47|26606.54
21:30:48|26606.54
21:30:50|26606.54
21:30:50|26606.54
21:30:51|26606.59
21:30:53|26606.59
21:30:54|26606.59
21:30:55|26607.62
21:30:56|26606.62
21:30:57|26606.62
21:30:57|26606.62
21:30:59|26606.62
21:31:00|26606.62
21:31:01|26606.62
21:31:02|26606.62
21:31:03|26606.62
21:31:04|26605.94
21:31:04|26606.69
21:31:05|26605.85
21:31:07|26605.85
21:31:07|26607.6
21:31:08|26607.6
21:31:09|26607.6
21:31:11|26607.6
21:31:12|26606.49
21:31:12|26605.98
21:31:14|26605.98
21:31:15|26606.85
21:31:16|26606.85
21:31:17|26606.85
21:31:18|26606.85
21:31:18|26605.63
21:31:20|26605.63
21:31:22|26605.63
21:31:23|26605.63
21:31:24|26606.65
21:31:25|26607.7
21:31:26|26607.7
21:31:27|26607.7
21:31:28|26607.63
21:31:30|26607.63
21:31:30|26605.91
21:31:31|26605.91
21:31:32|26605.91
21:31:33|26605.91
21:31:35|26607.17
21:31:35|26605.96
21:31:37|26605.96
21:31:38|26607.02
21:31:39|26607.02
21:31:40|26607.03
21:31:41|26605.85
21:31:42|26605.85
21:31:43|26605.9
21:31:44|26605.9
21:31:45|26605.99
21:31:46|26607.36
21:31:47|26606.14
21:31:49|26606.14
21:31:49|26606.24
21:31:50|26606.24
21:31:51|26606.38
21:31:52|26606.38
21:31:53|26606.54
21:31:54|26607.37
21:31:55|26606.64
21:31:56|26606.64
21:31:57|26606.67
21:31:58|26606.66
21:31:59|26605.71
21:32:00|26605.71
21:32:02|26605.84
21:32:03|26605.99
21:32:04|26605.99
21:32:04|26606.15
21:32:06|26606.15
21:32:06|26606.15
21:32:08|26606.15
21:32:08|26606.59
21:32:10|26606.69
21:32:10|26606.69
21:32:11|26606.69
21:32:13|26606.69
21:32:13|26606.69
21:32:14|26606.82
21:32:16|26606.5
21:32:17|26606.08
21:32:18|26606.08
21:32:19|26606.08
21:32:20|26606.08
21:32:21|26606.08
21:32:22|26606.08
21:32:23|26606.35
21:32:24|26606.35
21:32:25|26606.19
21:32:26|26606.19
21:32:27|26606.19
21:32:28|26606.19
21:32:29|26606.19
21:32:30|26606.19
21:32:32|26606.19
21:32:32|26606.19
21:32:34|26606.19
21:32:34|26606.19
21:32:36|26606.19
21:32:37|26606.19
21:32:38|26607.4
21:32:39|26594.12
21:32:40|26594.74
21:32:40|26594.53
21:32:42|26594.23
21:32:42|26593.8
21:32:43|26591.71
21:32:45|26593.78
21:32:45|26591.37
21:32:47|26590.43
21:32:47|26590.51
21:32:48|26590.02
21:32:49|26590.01
21:32:51|26590.1
21:32:52|26591.46
21:32:52|26592.56
21:32:54|26590.08
21:32:55|26590.08
21:32:55|26590.08
21:32:57|26590.1
21:32:57|26592.59
21:32:58|26592.14
21:32:59|26592.14
21:33:00|26592.14
21:33:01|26589.64
21:33:02|26591.18
21:33:03|26591.5
21:33:04|26591.38
21:33:06|26591.5
21:33:06|26591.5
21:33:08|26591.38
21:33:08|26591.38
21:33:09|26592.
21:33:10|26590.27
21:33:11|26591.38
21:33:13|26591.38
21:33:13|26591.38
21:33:14|26591.38
21:33:16|26591.38
21:33:17|26591.38
21:33:17|26590.41
21:33:18|26591.68
21:33:19|26590.41
21:33:21|26590.41
21:33:22|26591.38
21:33:24|26591.38
21:33:25|26591.38
21:33:25|26590.14
21:33:27|26591.38
21:33:28|26591.38
21:33:28|26591.38
21:33:30|26591.38
21:33:30|26591.38
21:33:32|26591.38
21:33:32|26591.38
21:33:34|26590.05
21:33:35|26590.05
21:33:36|26591.38
21:33:37|26590.77
21:33:37|26591.87
21:33:39|26591.85
21:33:40|26591.85
21:33:41|26591.82
21:33:42|26591.82
21:33:43|26591.79
21:33:44|26591.79
21:33:45|26590.11
21:33:46|26590.11
21:33:47|26591.55
21:33:48|26591.55
21:33:49|26590.1
21:33:50|26591.15
21:33:51|26591.74
21:33:52|26591.74
21:33:53|26591.69
21:33:54|26591.69
21:33:55|26591.69
21:33:57|26591.69
21:33:57|26591.64
21:33:59|26590.28
21:33:59|26589.69
21:34:01|26589.69
21:34:02|26589.69
21:34:03|26589.69
21:34:04|26590.16
21:34:04|26589.44
21:34:05|26589.44
21:34:07|26589.44
21:34:08|26589.44
21:34:09|26589.44
21:34:10|26589.44
21:34:11|26589.44
21:34:12|26589.44
21:34:13|26589.45
21:34:14|26589.45
21:34:15|26589.45
21:34:16|26589.
21:34:17|26589.
21:34:18|26589.
21:34:19|26589.
21:34:20|26590.22
21:34:21|26590.22
21:34:22|26590.22
21:34:24|26588.84
21:34:25|26588.84
21:34:26|26588.84
21:34:27|26590.02
21:34:28|26590.02
21:34:29|26590.
21:34:30|26590.
21:34:31|26590.
21:34:32|26590.
21:34:32|26590.
21:34:34|26590.
21:34:35|26590.
21:34:36|26590.
21:34:37|26590.
21:34:38|26590.
21:34:39|26590.
21:34:40|26590.
21:34:41|26590.
21:34:42|26590.97
21:34:42|26591.4
21:34:44|26591.4
21:34:45|26591.4
21:34:46|26591.4
21:34:47|26591.19
21:34:47|26590.
21:34:49|26590.
21:34:50|26591.
21:34:50|26591.
21:34:52|26591.
21:34:52|26591.
21:34:54|26591.
21:34:55|26591.
21:34:56|26591.
21:34:57|26591.18
21:34:58|26590.
21:34:59|26589.61
21:35:00|26589.61
21:35:01|26590.88
21:35:02|26590.82
21:35:03|26590.78
21:35:04|26590.74
21:35:05|26590.76
21:35:06|26590.76
21:35:07|26590.76
21:35:08|26590.76
21:35:09|26590.75
21:35:10|26590.73
21:35:11|26590.73
21:35:12|26590.73
21:35:13|26588.79
21:35:14|26588.79
21:35:15|26588.79
21:35:16|26588.52
21:35:17|26588.
21:35:18|26588.
21:35:19|26588.5
21:35:20|26588.5
21:35:21|26588.5
21:35:22|26588.45
21:35:24|26587.15
21:35:24|26587.15
21:35:26|26587.15
21:35:27|26587.15
21:35:28|26588.5
21:35:28|26588.59
21:35:30|26588.59
21:35:31|26589.13
21:35:32|26589.13
21:35:33|26589.24
21:35:33|26590.5
21:35:35|26589.87
21:35:35|26590.49
21:35:37|26589.25
21:35:38|26589.25
21:35:39|26590.28
21:35:40|26590.28
21:35:40|26590.2
21:35:42|26590.2
21:35:43|26590.2
21:35:43|26591.81
21:35:45|26590.95
21:35:45|26591.99
21:35:46|26591.1
21:35:48|26591.1
21:35:48|26591.1
21:35:49|26591.1
21:35:50|26592.
21:35:51|26592.
21:35:53|26590.97
21:35:53|26590.97
21:35:55|26591.93
21:35:56|26591.
21:35:57|26590.92
21:35:58|26590.92
21:36:00|26590.92
21:36:00|26590.92
21:36:01|26591.86
21:36:02|26591.79
21:36:03|26591.76
21:36:04|26591.73
21:36:05|26591.68
21:36:06|26590.13
21:36:07|26590.13
21:36:08|26590.13
21:36:09|26592.
21:36:10|26592.
21:36:11|26592.
21:36:12|26592.
21:36:13|26592.
21:36:14|26592.
21:36:15|26592.
21:36:16|26592.
21:36:17|26592.
21:36:18|26592.
21:36:19|26591.4
21:36:20|26591.4
21:36:22|26592.42
21:36:23|26591.76
21:36:24|26591.76
21:36:25|26592.07
21:36:26|26590.95
21:36:28|26590.95
21:36:29|26590.95
21:36:29|26590.95
21:36:30|26590.95
21:36:32|26590.95
21:36:33|26590.5
21:36:34|26590.5
21:36:34|26590.95
21:36:36|26590.95
21:36:37|26590.95
21:36:38|26590.
21:36:39|26590.
21:36:40|26590.
21:36:40|26590.
21:36:42|26590.
21:36:43|26590.
21:36:44|26590.
21:36:44|26590.
21:36:46|26590.
21:36:47|26590.
21:36:48|26590.
21:36:49|26590.
21:36:50|26590.
21:36:51|26590.
21:36:52|26590.
21:36:53|26590.
21:36:54|26590.
21:36:55|26589.92
21:36:55|26589.98
21:36:57|26589.98
21:36:58|26589.98
21:36:58|26589.98
21:37:00|26591.05
21:37:00|26591.5
21:37:02|26589.
21:37:03|26590.01
21:37:04|26590.04
21:37:05|26590.04
21:37:05|26589.89
21:37:07|26589.89
21:37:07|26589.89
21:37:09|26589.89
21:37:10|26589.78
21:37:11|26589.78
21:37:12|26589.78
21:37:13|26589.78
21:37:14|26589.78
21:37:15|26589.78
21:37:16|26589.78
21:37:17|26589.78
21:37:18|26589.1
21:37:19|26589.1
21:37:20|26589.1
21:37:21|26589.1
21:37:22|26589.1
21:37:23|26589.1
21:37:24|26589.1
21:37:25|26588.97
21:37:27|26588.97
21:37:28|26588.97
21:37:28|26588.89
21:37:30|26588.89
21:37:31|26588.89
21:37:31|26589.25
21:37:33|26589.46
21:37:33|26589.46
21:37:35|26589.46
21:37:36|26589.46
21:37:37|26589.46
21:37:37|26589.46
21:37:38|26589.46
21:37:40|26589.99
21:37:42|26589.99
21:37:42|26589.99
21:37:43|26589.99
21:37:44|26589.99
21:37:45|26589.99
21:37:46|26589.99
21:37:47|26589.99
21:37:48|26589.99
21:37:49|26589.99
21:37:50|26589.99
21:37:51|26589.99
21:37:52|26589.99
21:37:53|26589.99
21:37:54|26589.99
21:37:55|26589.99
21:37:56|26589.99
21:37:57|26589.99
21:37:58|26589.99
21:37:59|26589.99
21:38:00|26589.99
21:38:01|26589.99
21:38:02|26590.
21:38:03|26590.
21:38:04|26590.
21:38:05|26590.
21:38:06|26590.
21:38:07|26590.
21:38:08|26590.
21:38:09|26590.32
21:38:10|26590.32
21:38:11|26590.32
21:38:12|26590.32
21:38:13|26589.99
21:38:14|26589.99
21:38:15|26589.99
21:38:16|26589.99
21:38:17|26589.99
21:38:18|26589.99
21:38:19|26589.9
21:38:20|26589.9
21:38:21|26589.9
21:38:22|26589.9
21:38:23|26589.9
21:38:24|26589.9
21:38:25|26589.9
21:38:26|26589.9
21:38:27|26589.9
21:38:29|26589.9
21:38:30|26589.25
21:38:31|26589.25
21:38:32|26589.25
21:38:33|26589.25
21:38:34|26589.82
21:38:34|26589.82
21:38:36|26589.77
21:38:37|26589.76
21:38:38|26589.76
21:38:39|26589.76
21:38:40|26589.72
21:38:41|26589.72
21:38:42|26589.72
21:38:43|26589.72
21:38:44|26589.72
21:38:45|26589.72
21:38:46|26589.72
21:38:47|26589.72
21:38:48|26589.72
21:38:49|26589.72
21:38:50|26589.72
21:38:51|26589.72
21:38:52|26589.72
21:38:53|26589.72
21:38:54|26589.72
21:38:55|26589.72
21:38:56|26589.72
21:38:57|26589.72
21:38:58|26589.72
21:38:59|26589.72
21:39:00|26588.
21:39:01|26588.
21:39:02|26588.
21:39:03|26588.
21:39:04|26588.
21:39:05|26589.6
21:39:07|26589.6
21:39:07|26589.6
21:39:08|26589.84
21:39:09|26589.84
21:39:10|26590.
21:39:12|26590.
21:39:12|26590.
21:39:14|26590.49
21:39:14|26590.5
21:39:15|26590.5
21:39:16|26590.5
21:39:18|26591.01
21:39:18|26591.01
21:39:19|26591.01
21:39:20|26591.01
21:39:21|26591.01
21:39:22|26591.01
21:39:24|26591.01
21:39:24|26590.2
21:39:25|26590.2
21:39:26|26590.2
21:39:28|26590.2
21:39:29|26590.2
21:39:30|26590.2
21:39:30|26590.2
21:39:32|26591.17
21:39:33|26591.17
21:39:34|26591.94
21:39:35|26591.84
21:39:36|26591.84
21:39:37|26591.02
21:39:38|26591.02
21:39:39|26590.
21:39:40|26589.61
21:39:42|26589.61
21:39:43|26589.61
21:39:44|26589.61
21:39:45|26589.61
21:39:46|26589.61
21:39:47|26589.61
21:39:48|26590.39
21:39:49|26590.39
21:39:50|26590.39
21:39:51|26590.39
21:39:52|26590.39
21:39:53|26590.39
21:39:54|26590.39
21:39:55|26589.65
21:39:56|26589.65
21:39:57|26589.65
21:39:58|26589.65
21:39:59|26590.35
21:40:00|26590.35
21:40:01|26591.91
21:40:02|26591.67
21:40:03|26591.67
21:40:04|26590.69
21:40:05|26592.44
21:40:06|26592.44
21:40:07|26592.44
21:40:08|26592.44
21:40:09|26592.44
21:40:10|26592.44
21:40:11|26592.44
21:40:12|26592.44
21:40:13|26592.44
21:40:14|26592.44
21:40:15|26592.44
21:40:16|26591.48
21:40:17|26590.5
21:40:18|26590.5
21:40:19|26590.5
21:40:20|26590.24
21:40:21|26590.24
21:40:22|26590.55
21:40:23|26590.55
21:40:24|26588.47
21:40:25|26588.47
21:40:26|26588.47
21:40:27|26588.47
21:40:29|26588.45
21:40:29|26588.45
21:40:30|26588.45
21:40:32|26588.45
21:40:32|26588.45
21:40:34|26589.45
21:40:34|26589.45
21:40:35|26589.45
21:40:37|26588.72
21:40:38|26588.72
21:40:39|26588.72
21:40:39|26588.72
21:40:40|26588.72
21:40:42|26589.53
21:40:43|26589.53
21:40:44|26589.53
21:40:45|26589.53
21:40:46|26589.53
21:40:47|26589.53
21:40:47|26589.53
21:40:49|26589.53
21:40:50|26589.53
21:40:51|26589.53
21:40:51|26589.53
21:40:53|26589.01
21:40:54|26589.01
21:40:55|26589.49
21:40:56|26589.49
21:40:57|26589.49
21:40:58|26589.49
21:40:59|26589.08
21:41:00|26589.08
21:41:01|26589.09
21:41:02|26589.09
21:41:03|26589.08
21:41:04|26589.08
21:41:05|26589.08
21:41:06|26589.6
21:41:07|26589.6
21:41:08|26588.99
21:41:09|26588.97
21:41:10|26588.97
21:41:11|26588.97
21:41:12|26589.49
21:41:12|26589.48
21:41:14|26589.48
21:41:15|26589.48
21:41:16|26589.48
21:41:16|26589.48
21:41:17|26589.5
21:41:18|26589.5
21:41:20|26589.5
21:41:20|26589.5
21:41:21|26589.5
21:41:22|26589.5
21:41:24|26589.5
21:41:25|26588.41
21:41:26|26588.41
21:41:27|26588.41
21:41:28|26588.41
21:41:29|26588.41
21:41:30|26588.41
21:41:31|26588.41
21:41:32|26588.41
21:41:33|26588.41
21:41:35|26588.41
21:41:36|26588.41
21:41:36|26588.41
21:41:37|26589.12
21:41:39|26589.12
21:41:40|26589.12
21:41:40|26589.12
21:41:41|26589.12
21:41:42|26589.12
21:41:44|26589.12
21:41:44|26589.95
21:41:46|26589.95
21:41:47|26589.95
21:41:48|26589.95
21:41:48|26589.95
21:41:50|26589.95
21:41:51|26589.95
21:41:52|26589.95
21:41:52|26589.95
21:41:54|26589.95
21:41:55|26589.95
21:41:56|26589.95
21:41:57|26589.95
21:41:58|26589.95
21:41:59|26589.95
21:42:00|26589.95
21:42:01|26589.95
21:42:01|26589.95
21:42:03|26589.95
21:42:04|26589.95
21:42:04|26589.95
21:42:06|26589.95
21:42:07|26589.95
21:42:07|26589.95
21:42:08|26589.95
21:42:10|26589.95
21:42:10|26589.95
21:42:11|26589.69
21:42:13|26589.69
21:42:14|26589.52
21:42:15|26589.52
21:42:16|26589.37
21:42:17|26589.34
21:42:18|26589.35
21:42:19|26588.64
21:42:20|26588.64
21:42:21|26588.64
21:42:22|26588.64
21:42:23|26588.64
21:42:24|26589.6
21:42:25|26589.96
21:42:26|26589.96
21:42:27|26589.96
21:42:28|26589.96
21:42:29|26589.96
21:42:30|26589.96
21:42:31|26589.96
21:42:32|26589.96
21:42:33|26589.96
21:42:35|26589.96
21:42:36|26589.96
21:42:37|26589.96
21:42:38|26589.96
21:42:38|26589.96
21:42:39|26589.96
21:42:41|26589.96
21:42:42|26589.96
21:42:43|26589.96
21:42:44|26589.96
21:42:45|26589.99
21:42:45|26589.34
21:42:46|26589.34
21:42:47|26589.34
21:42:48|26588.4
21:42:50|26588.47
21:42:51|26588.47
21:42:51|26588.47
21:42:53|26588.47
21:42:54|26588.47
21:42:54|26588.47
21:42:56|26588.47
21:42:56|26588.47
21:42:57|26588.47
21:42:59|26588.47
21:43:00|26588.4
21:43:01|26588.4
21:43:02|26588.
21:43:02|26588.
21:43:03|26588.4
21:43:04|26588.4
21:43:06|26588.4
21:43:07|26588.4
21:43:08|26588.4
21:43:09|26588.4
21:43:10|26588.4
21:43:11|26588.4
21:43:12|26588.4
21:43:13|26588.4
21:43:14|26588.4
21:43:15|26588.4
21:43:16|26588.4
21:43:17|26588.7
21:43:18|26588.
21:43:19|26588.
21:43:20|26581.78
21:43:21|26580.
21:43:22|26580.
21:43:23|26580.
21:43:24|26580.
21:43:25|26575.2
21:43:26|26574.6
21:43:27|26577.69
21:43:28|26577.7
21:43:29|26575.91
21:43:30|26577.69
21:43:31|26575.95
21:43:32|26576.02
21:43:34|26576.02
21:43:34|26576.02
21:43:35|26576.8
21:43:36|26576.49
21:43:37|26577.7
21:43:39|26576.02
21:43:40|26576.02
21:43:41|26577.7
21:43:42|26578.55
21:43:43|26578.18
21:43:44|26578.18
21:43:45|26579.79
21:43:45|26579.79
21:43:47|26579.79
21:43:47|26578.
21:43:48|26578.
21:43:50|26578.
21:43:51|26578.
21:43:52|26577.04
21:43:52|26577.01
21:43:54|26577.
21:43:54|26577.
21:43:56|26576.8
21:43:57|26576.55
21:43:58|26577.55
21:43:59|26575.2
21:44:00|26575.2
21:44:01|26575.2
21:44:02|26576.79
21:44:04|26576.73
21:44:05|26576.73
21:44:06|26576.73
21:44:06|26575.23
21:44:07|26575.23
21:44:08|26576.72
21:44:09|26575.23
21:44:11|26574.98
21:44:11|26574.98
21:44:13|26574.98
21:44:14|26573.47
21:44:15|26573.47
21:44:16|26572.77
21:44:17|26573.46
21:44:17|26573.46
21:44:19|26573.93
21:44:20|26573.93
21:44:21|26573.
21:44:22|26573.93
21:44:23|26574.
21:44:24|26574.
21:44:25|26574.
21:44:26|26574.
21:44:27|26574.
21:44:28|26574.
21:44:29|26574.96
21:44:30|26573.
21:44:30|26574.91
21:44:32|26574.91
21:44:34|26574.91
21:44:35|26574.91
21:44:36|26574.
21:44:37|26576.
21:44:38|26576.
21:44:39|26576.
21:44:40|26576.
21:44:41|26576.
21:44:42|26582.17
21:44:43|26583.2
21:44:44|26584.8
21:44:45|26584.99
21:44:46|26581.
21:44:48|26584.5
21:44:49|26585.64
21:44:49|26586.4
21:44:50|26586.97
21:44:52|26586.96
21:44:53|26586.96
21:44:54|26585.43
21:44:55|26585.43
21:44:56|26585.51
21:44:56|26585.51
21:44:58|26586.96
21:44:59|26586.96
21:44:59|26586.96
21:45:01|26586.99
21:45:01|26586.99
21:45:03|26585.76
21:45:04|26584.81
21:45:05|26584.81
21:45:06|26585.77
21:45:06|26585.14
21:45:08|26586.36
21:45:08|26584.02
21:45:10|26585.16
21:45:10|26585.16
21:45:11|26585.16
21:45:12|26585.16
21:45:13|26585.16
21:45:15|26585.16
21:45:15|26585.16
21:45:16|26585.16
21:45:18|26585.16
21:45:18|26585.16
21:45:20|26585.16
21:45:21|26586.4
21:45:21|26586.4
21:45:22|26586.4
21:45:23|26586.4
21:45:24|26585.97
21:45:25|26585.97
21:45:27|26586.
21:45:27|26586.
21:45:29|26586.
21:45:29|26586.
21:45:30|26586.
21:45:31|26586.
21:45:33|26586.
21:45:35|26586.
21:45:36|26582.45
21:45:36|26582.45
21:45:38|26583.54
21:45:39|26584.
21:45:40|26584.27
21:45:41|26584.27
21:45:42|26584.58
21:45:43|26584.58
21:45:44|26583.47
21:45:45|26583.47
21:45:45|26583.47
21:45:47|26583.47
21:45:47|26584.13
21:45:49|26584.13
21:45:50|26584.13
21:45:51|26584.13
21:45:52|26584.13
21:45:53|26584.13
21:45:54|26584.76
21:45:54|26584.76
21:45:56|26584.76
21:45:57|26584.76
21:45:58|26584.76
21:45:59|26584.9
21:45:59|26584.9
21:46:01|26584.9
21:46:02|26584.9
21:46:03|26584.9
21:46:04|26584.9
21:46:05|26584.86
21:46:05|26584.86
21:46:06|26584.54
21:46:08|26584.54
21:46:09|26584.54
21:46:10|26584.54
21:46:11|26584.54
21:46:12|26584.54
21:46:13|26584.54
21:46:14|26584.54
21:46:16|26584.54
21:46:16|26584.54
21:46:17|26584.54
21:46:19|26584.54
21:46:19|26584.54
21:46:21|26584.54
21:46:21|26584.54
21:46:22|26584.54
21:46:23|26584.54
21:46:24|26584.54
21:46:25|26584.54
21:46:26|26584.54
21:46:28|26584.54
21:46:28|26584.54
21:46:29|26584.54
21:46:30|26584.54
21:46:31|26584.54
21:46:33|26584.54
21:46:33|26584.98
21:46:35|26584.98
21:46:37|26584.98
21:46:37|26584.98
21:46:38|26584.98
21:46:39|26584.98
21:46:41|26584.98
21:46:42|26584.98
21:46:43|26584.98
21:46:44|26584.98
21:46:45|26584.98
21:46:46|26584.98
21:46:46|26584.98
21:46:48|26584.98
21:46:49|26584.98
21:46:49|26584.98
21:46:51|26584.98
21:46:52|26584.98
21:46:53|26584.98
21:46:54|26584.98
21:46:55|26584.98
21:46:56|26584.82
21:46:57|26584.82
21:46:57|26584.82
21:46:59|26584.82
21:47:00|26584.12
21:47:01|26584.12
21:47:02|26584.12
21:47:03|26584.12
21:47:04|26584.12
21:47:05|26584.12
21:47:06|26584.12
21:47:07|26584.12
21:47:08|26584.12
21:47:09|26584.12
21:47:10|26584.12
21:47:11|26584.12
21:47:12|26584.12
21:47:13|26584.12
21:47:14|26584.12
21:47:15|26584.12
21:47:16|26583.58
21:47:17|26583.58
21:47:18|26583.58
21:47:19|26583.58
21:47:20|26583.58
21:47:21|26583.58
21:47:22|26583.58
21:47:23|26583.58
21:47:24|26583.58
21:47:25|26583.58
21:47:26|26583.58
21:47:27|26582.16
21:47:28|26582.16
21:47:29|26582.16
21:47:30|26582.16
21:47:31|26582.16
21:47:32|26582.16
21:47:33|26582.16
21:47:34|26582.16
21:47:35|26582.16
21:47:37|26582.16
21:47:38|26582.16
21:47:39|26582.16
21:47:40|26582.16
21:47:41|26582.16
21:47:42|26582.16
21:47:43|26582.16
21:47:45|26582.16
21:47:45|26582.16
21:47:46|26582.16
21:47:47|26582.16
21:47:48|26582.16
21:47:49|26582.16
21:47:50|26582.16
21:47:51|26582.16
21:47:52|26582.16
21:47:53|26582.16
21:47:54|26582.16
21:47:55|26582.16
21:47:56|26582.16
21:47:57|26582.84
21:47:58|26582.84
21:47:59|26582.84
21:48:00|26582.84
21:48:01|26582.84
21:48:03|26582.84
21:48:04|26583.48
21:48:05|26583.48
21:48:05|26583.48
21:48:07|26583.48
21:48:08|26583.48
21:48:09|26583.48
21:48:10|26583.48
21:48:11|26583.48
21:48:12|26583.48
21:48:12|26583.48
21:48:14|26583.48
21:48:15|26583.48
21:48:17|26583.48
21:48:17|26583.48
21:48:18|26583.48
21:48:19|26583.48
21:48:20|26583.48
21:48:21|26583.48
21:48:23|26583.48
21:48:24|26583.48
21:48:24|26583.48
21:48:25|26583.48
21:48:26|26583.48
21:48:27|26583.48
21:48:28|26583.48
21:48:29|26583.48
21:48:30|26583.48
21:48:32|26583.48
21:48:32|26583.48
21:48:34|26583.48
21:48:34|26583.48
21:48:35|26583.98
21:48:37|26583.99
21:48:38|26585.
21:48:39|26585.
21:48:39|26585.
21:48:40|26585.
21:48:42|26585.
21:48:43|26585.
21:48:44|26585.
21:48:45|26585.
21:48:47|26585.
21:48:47|26584.11
21:48:48|26584.11
21:48:49|26584.11
21:48:50|26584.11
21:48:51|26584.11
21:48:52|26584.11
21:48:54|26584.11
21:48:54|26584.11
21:48:56|26584.11
21:48:56|26584.11
21:48:58|26584.11
21:48:58|26584.11
21:48:59|26584.99
21:49:00|26584.99
21:49:02|26584.99
21:49:02|26584.99
21:49:04|26584.99
21:49:05|26584.99
21:49:05|26584.99
21:49:06|26584.99
21:49:08|26584.99
21:49:09|26584.99
21:49:09|26584.99
21:49:10|26584.99
21:49:11|26584.99
21:49:13|26584.99
21:49:13|26584.99
21:49:15|26584.99
21:49:15|26584.99
21:49:17|26584.99
21:49:17|26584.99
21:49:18|26584.99
21:49:19|26584.99
21:49:21|26584.99
21:49:21|26584.99
21:49:23|26584.99
21:49:23|26584.99
21:49:24|26584.99
21:49:25|26584.99
21:49:26|26584.99
21:49:27|26584.99
21:49:28|26584.99
21:49:29|26584.99
21:49:30|26584.99
21:49:31|26584.99
21:49:32|26584.99
21:49:33|26584.99
21:49:34|26584.99
21:49:35|26584.99
21:49:37|26584.99
21:49:38|26584.99
21:49:39|26584.99
21:49:40|26584.99
21:49:41|26584.99
21:49:42|26584.99
21:49:43|26584.99
21:49:44|26584.99
21:49:46|26584.99
21:49:46|26584.99
21:49:47|26584.99
21:49:48|26584.99
21:49:49|26584.99
21:49:50|26584.99
21:49:51|26584.99
21:49:52|26584.99
21:49:54|26584.99
21:49:54|26584.99
21:49:55|26584.99
21:49:56|26584.99
21:49:57|26584.99
21:49:58|26584.99
21:49:59|26584.99
21:50:00|26584.99
21:50:01|26584.87
21:50:02|26584.87
21:50:03|26583.76
21:50:04|26584.88
21:50:05|26584.88
21:50:06|26584.88
21:50:07|26584.88
21:50:08|26584.88
21:50:09|26584.88
21:50:10|26584.88
21:50:11|26584.88
21:50:12|26584.88
21:50:13|26584.88
21:50:14|26584.88
21:50:15|26584.88
21:50:16|26584.88
21:50:17|26584.88
21:50:18|26584.88
21:50:19|26584.88
21:50:20|26584.88
21:50:21|26584.88
21:50:22|26584.88
21:50:23|26584.88
21:50:24|26584.88
21:50:25|26584.88
21:50:26|26584.88
21:50:27|26584.88
21:50:28|26584.88
21:50:29|26584.88
21:50:30|26584.88
21:50:31|26584.88
21:50:32|26584.88
21:50:33|26584.88
21:50:34|26584.88
21:50:35|26584.88
21:50:37|26584.88
21:50:38|26584.88
21:50:38|26584.88
21:50:40|26584.88
21:50:41|26584.88
21:50:42|26584.88
21:50:43|26584.88
21:50:44|26584.88
21:50:45|26584.88
21:50:46|26584.88
21:50:47|26584.88
21:50:47|26584.99
21:50:49|26584.99
21:50:50|26584.99
21:50:51|26584.99
21:50:52|26584.99
21:50:53|26585.
21:50:54|26585.
21:50:55|26585.
21:50:56|26585.
21:50:57|26585.
21:50:58|26585.
21:50:59|26585.
21:51:00|26585.
21:51:01|26585.
21:51:02|26585.
21:51:03|26585.
21:51:04|26585.
21:51:05|26585.
21:51:06|26585.
21:51:07|26585.
21:51:08|26585.
21:51:09|26585.
21:51:10|26585.
21:51:11|26585.
21:51:12|26585.
21:51:13|26585.
21:51:14|26585.
21:51:15|26585.
21:51:16|26585.
21:51:17|26585.
21:51:18|26585.
21:51:19|26585.
21:51:20|26585.
21:51:21|26585.
21:51:22|26585.
21:51:23|26585.
21:51:24|26585.
21:51:25|26585.
21:51:26|26585.
21:51:27|26585.
21:51:28|26585.
21:51:29|26585.
21:51:30|26585.
21:51:31|26585.
21:51:32|26585.
21:51:33|26585.
21:51:34|26585.
21:51:35|26585.
21:51:36|26585.
21:51:37|26585.
21:51:38|26585.
21:51:40|26585.
21:51:40|26585.
21:51:42|26585.
21:51:42|26585.
21:51:44|26585.
21:51:44|26585.
21:51:45|26585.
21:51:47|26584.
21:51:47|26584.
21:51:48|26584.
21:51:50|26583.
21:51:51|26582.95
21:51:51|26583.35
21:51:52|26583.19
21:51:54|26583.53
21:51:55|26583.53
21:51:56|26583.53
21:51:58|26583.53
21:51:59|26583.53
21:51:59|26583.53
21:52:01|26583.53
21:52:01|26583.53
21:52:03|26582.51
21:52:03|26583.51
21:52:05|26584.96
21:52:05|26584.96
21:52:07|26583.17
21:52:07|26584.
21:52:09|26584.
21:52:10|26584.
21:52:10|26584.
21:52:12|26584.
21:52:13|26584.
21:52:13|26584.98
21:52:14|26584.15
21:52:15|26584.
21:52:17|26584.
21:52:18|26584.
21:52:18|26584.
21:52:19|26584.
21:52:20|26582.86
21:52:21|26582.86
21:52:22|26582.86
21:52:23|26582.86
21:52:25|26582.86
21:52:25|26584.99
21:52:27|26584.99
21:52:28|26584.99
21:52:28|26583.32
21:52:29|26583.32
21:52:31|26583.23
21:52:31|26583.23
21:52:32|26582.86
21:52:33|26582.86
21:52:34|26582.
21:52:35|26583.14
21:52:36|26582.87
21:52:37|26582.86
21:52:38|26582.86
21:52:40|26582.86
21:52:41|26582.86
21:52:42|26582.86
21:52:43|26582.86
21:52:44|26582.86
21:52:45|26582.86
21:52:46|26582.86
21:52:47|26583.2
21:52:48|26582.89
21:52:49|26582.89
21:52:50|26582.89
21:52:51|26582.89
21:52:52|26582.89
21:52:53|26582.89
21:52:54|26582.86
21:52:55|26582.86
21:52:56|26582.86
21:52:57|26582.86
21:52:58|26582.86
21:52:59|26584.31
21:53:00|26584.31
21:53:01|26584.31
21:53:02|26584.31
21:53:03|26584.31
21:53:04|26584.31
21:53:05|26584.31
21:53:06|26584.31
21:53:07|26584.31
21:53:08|26584.31
21:53:09|26584.31
21:53:10|26584.31
21:53:12|26584.31
21:53:12|26584.31
21:53:13|26584.31
21:53:14|26584.31
21:53:15|26582.5
21:53:16|26582.5
21:53:17|26583.89
21:53:19|26583.89
21:53:19|26583.89
21:53:20|26583.89
21:53:21|26583.89
21:53:22|26583.89
21:53:23|26583.89
21:53:24|26583.89
21:53:25|26582.05
21:53:26|26582.
21:53:27|26582.
21:53:28|26582.
21:53:30|26582.
21:53:30|26582.
21:53:31|26582.
21:53:32|26582.
21:53:33|26582.
21:53:34|26582.
21:53:35|26582.
21:53:36|26582.
21:53:37|26581.52
21:53:38|26581.52
21:53:39|26581.52
21:53:41|26581.52
21:53:41|26581.52
21:53:43|26581.52
21:53:44|26581.52
21:53:45|26581.52
21:53:46|26581.52
21:53:47|26581.52
21:53:48|26581.52
21:53:49|26581.52
21:53:50|26581.52
21:53:51|26581.52
21:53:52|26581.52
21:53:53|26583.2
21:53:54|26583.2
21:53:55|26583.2
21:53:56|26583.2
21:53:57|26583.2
21:53:58|26583.2
21:53:59|26583.2
21:54:00|26583.2
21:54:01|26583.2
21:54:02|26583.2
21:54:03|26583.2
21:54:04|26583.2
21:54:05|26583.2
21:54:06|26583.2
21:54:07|26583.2
21:54:08|26583.2
21:54:09|26583.2
21:54:10|26583.2
21:54:11|26583.2
21:54:12|26583.2
21:54:13|26583.2
21:54:14|26583.2
21:54:15|26583.2
21:54:16|26583.2
21:54:17|26583.2
21:54:18|26583.2
21:54:19|26581.89
21:54:20|26581.89
21:54:21|26581.89
21:54:22|26581.89
21:54:23|26581.89
21:54:24|26581.89
21:54:25|26581.89
21:54:26|26581.89
21:54:27|26581.89
21:54:28|26581.89
21:54:29|26581.89
21:54:30|26581.89
21:54:31|26581.6
21:54:32|26581.6
21:54:33|26581.6
21:54:34|26581.6
21:54:35|26581.6
21:54:36|26581.6
21:54:37|26581.6
21:54:38|26581.6
21:54:39|26581.6
21:54:40|26581.6
21:54:42|26581.6
21:54:42|26581.6
21:54:44|26581.6
21:54:45|26581.6
21:54:46|26581.93
21:54:47|26581.93
21:54:48|26581.93
21:54:49|26581.93
21:54:50|26581.93
21:54:51|26581.93
21:54:52|26581.93
21:54:53|26581.93
21:54:54|26581.93
21:54:55|26581.93
21:54:56|26581.93
21:54:57|26581.93
21:54:58|26581.93
21:54:59|26581.93
21:55:00|26581.93
21:55:01|26582.68
21:55:02|26582.68
21:55:03|26582.68
21:55:05|26582.68
21:55:05|26582.68
21:55:06|26581.01
21:55:07|26581.01
21:55:08|26581.01
21:55:09|26581.01
21:55:10|26581.01
21:55:11|26582.17
21:55:12|26582.17
21:55:13|26582.17
21:55:14|26581.
21:55:16|26581.
21:55:17|26581.
21:55:17|26581.
21:55:19|26581.
21:55:19|26580.34
21:55:20|26580.34
21:55:21|26580.34
21:55:22|26580.34
21:55:24|26580.34
21:55:25|26580.34
21:55:26|26580.34
21:55:26|26580.34
21:55:27|26580.34
21:55:28|26580.01
21:55:30|26580.01
21:55:30|26580.01
21:55:32|26580.01
21:55:32|26580.01
21:55:34|26580.01
21:55:34|26580.
21:55:35|26580.
21:55:36|26580.85
21:55:37|26580.99
21:55:38|26580.99
21:55:39|26580.
21:55:41|26580.02
21:55:42|26580.02
21:55:43|26581.
21:55:43|26578.84
21:55:45|26578.84
21:55:46|26579.04
21:55:47|26579.06
21:55:48|26579.06
21:55:49|26579.06
21:55:50|26579.06
21:55:51|26579.06
21:55:52|26579.06
21:55:53|26579.06
21:55:54|26579.06
21:55:55|26578.99
21:55:56|26579.08
21:55:57|26579.08
21:55:58|26579.08
21:55:59|26579.56
21:56:00|26579.56
21:56:01|26579.56
21:56:02|26579.08
21:56:03|26579.98
21:56:04|26579.98
21:56:05|26579.98
21:56:06|26579.98
21:56:07|26579.08
21:56:08|26579.08
21:56:09|26579.08
21:56:10|26579.08
21:56:11|26579.08
21:56:12|26579.08
21:56:13|26579.08
21:56:14|26579.08
21:56:15|26580.
21:56:16|26580.
21:56:17|26580.
21:56:18|26580.
21:56:19|26579.08
21:56:20|26579.08
21:56:21|26579.08
21:56:22|26578.84
21:56:23|26579.92
21:56:24|26579.92
21:56:25|26579.
21:56:26|26579.
21:56:27|26579.92
21:56:28|26579.92
21:56:29|26579.92
21:56:30|26579.92
21:56:31|26579.92
21:56:32|26579.
21:56:33|26579.
21:56:34|26579.92
21:56:35|26579.92
21:56:36|26579.92
21:56:37|26579.92
21:56:38|26579.92
21:56:39|26579.92
21:56:40|26579.92
21:56:41|26579.
21:56:43|26579.
21:56:44|26579.
21:56:45|26579.
21:56:46|26579.
21:56:47|26579.
21:56:48|26579.
21:56:49|26579.
21:56:50|26579.
21:56:51|26579.
21:56:52|26579.
21:56:53|26579.
21:56:55|26579.
21:56:55|26579.
21:56:57|26579.
21:56:57|26579.
21:56:58|26579.
21:57:00|26579.
21:57:00|26579.
21:57:02|26579.
21:57:03|26579.
21:57:04|26578.99
21:57:04|26578.99
21:57:05|26578.99
21:57:07|26578.99
21:57:08|26578.99
21:57:09|26578.99
21:57:10|26578.99
21:57:11|26579.01
21:57:12|26579.01
21:57:13|26579.01
21:57:14|26579.01
21:57:15|26579.01
21:57:16|26580.
21:57:17|26580.
21:57:18|26580.
21:57:19|26579.48
21:57:20|26579.48
21:57:21|26579.48
21:57:22|26579.48
21:57:23|26579.48
21:57:25|26579.48
21:57:26|26579.48
21:57:27|26579.48
21:57:27|26580.
21:57:29|26580.
21:57:30|26580.
21:57:31|26580.
21:57:32|26580.
21:57:33|26580.
21:57:34|26580.
21:57:35|26580.
21:57:36|26579.49
21:57:37|26580.
21:57:38|26580.
21:57:39|26580.
21:57:40|26580.
21:57:41|26580.
21:57:42|26580.
21:57:43|26580.
21:57:44|26580.
21:57:46|26580.
21:57:47|26580.
21:57:48|26580.
21:57:49|26580.
21:57:50|26580.
21:57:51|26580.
21:57:52|26580.
21:57:53|26580.
21:57:54|26580.
21:57:55|26580.
21:57:55|26580.
21:57:57|26580.
21:57:58|26580.
21:57:59|26580.
21:58:00|26580.
21:58:01|26580.
21:58:02|26579.53
21:58:03|26579.53
21:58:05|26579.53
21:58:06|26579.53
21:58:06|26579.99
21:58:08|26579.99
21:58:08|26579.99
21:58:09|26579.99
21:58:11|26579.99
21:58:11|26579.99
21:58:12|26579.99
21:58:13|26579.99
21:58:15|26579.99
21:58:16|26579.99
21:58:16|26579.99
21:58:17|26579.99
21:58:18|26579.99
21:58:20|26579.99
21:58:20|26579.99
21:58:22|26579.99
21:58:22|26579.99
21:58:23|26579.99
21:58:25|26579.99
21:58:25|26579.99
21:58:27|26579.99
21:58:28|26579.99
21:58:28|26579.99
21:58:29|26579.99
21:58:30|26579.99
21:58:32|26579.99
21:58:32|26579.99
21:58:33|26579.99
21:58:34|26580.
21:58:35|26580.
21:58:36|26580.
21:58:38|26580.
21:58:38|26580.73
21:58:40|26580.73
21:58:40|26580.73
21:58:41|26580.73
21:58:42|26580.73
21:58:43|26580.73
21:58:45|26580.73
21:58:46|26580.73
21:58:47|26579.48
21:58:48|26579.48
21:58:49|26579.48
21:58:50|26579.55
21:58:51|26579.55
21:58:52|26579.55
21:58:53|26579.55
21:58:54|26579.55
21:58:55|26579.1
21:58:56|26579.1
21:58:57|26579.1
21:58:58|26580.47
21:58:59|26580.47
21:59:00|26580.47
21:59:01|26580.47
21:59:02|26580.47
21:59:03|26580.9
21:59:04|26580.89
21:59:05|26580.89
21:59:06|26580.89
21:59:07|26580.89
21:59:08|26580.62
21:59:09|26580.62
21:59:10|26580.62
21:59:11|26579.53
21:59:12|26579.53
21:59:13|26579.53
21:59:14|26579.53
21:59:15|26579.53
21:59:16|26579.53
21:59:17|26579.53
21:59:18|26579.53
21:59:19|26580.6
21:59:20|26580.6
21:59:21|26579.53
21:59:22|26579.53
21:59:23|26579.53
21:59:24|26579.53
21:59:25|26579.53
21:59:26|26580.59
21:59:27|26580.59
21:59:28|26580.59
21:59:29|26580.59
21:59:30|26580.59
21:59:31|26580.59
21:59:32|26580.59
21:59:33|26580.59
21:59:34|26580.58
21:59:35|26580.58
21:59:36|26580.58
21:59:37|26580.58
21:59:38|26580.58
21:59:39|26580.58
21:59:40|26580.58
21:59:41|26580.58
21:59:42|26579.49
21:59:43|26579.49
21:59:44|26579.49
21:59:45|26579.49
21:59:47|26579.49
21:59:48|26579.49
21:59:49|26579.49
21:59:50|26579.49
21:59:51|26579.49
21:59:52|26579.5
21:59:53|26579.5
21:59:54|26579.5
21:59:55|26579.5
21:59:57|26579.5
21:59:57|26579.5
21:59:58|26579.5
21:59:59|26579.5
22:00:00|26579.5
22:00:01|26579.5
22:00:02|26581.
22:00:03|26581.47
22:00:04|26582.5
22:00:05|26582.45
22:00:07|26581.61
22:00:07|26579.62
22:00:09|26579.62
22:00:10|26580.
22:00:11|26581.39
22:00:12|26581.39
22:00:12|26580.88
22:00:14|26580.88
22:00:14|26580.88
22:00:16|26580.88
22:00:16|26580.87
22:00:18|26580.87
22:00:19|26580.
22:00:20|26580.
22:00:21|26580.
22:00:22|26579.5
22:00:23|26579.
22:00:24|26579.
22:00:25|26578.84
22:00:26|26578.84
22:00:27|26578.84
22:00:28|26578.84
22:00:28|26578.84
22:00:30|26578.84
22:00:31|26578.84
22:00:32|26578.84
22:00:33|26578.84
22:00:33|26578.84
22:00:35|26578.84
22:00:36|26578.84
22:00:37|26578.84
22:00:38|26579.55
22:00:39|26578.84
22:00:40|26578.84
22:00:41|26578.84
22:00:42|26578.84
22:00:42|26578.84
22:00:44|26581.
22:00:45|26581.
22:00:46|26582.
22:00:47|26582.41
22:00:48|26582.41
22:00:49|26582.41
22:00:51|26582.41
22:00:51|26582.41
22:00:52|26581.15
22:00:53|26581.67
22:00:54|26580.62
22:00:56|26580.62
22:00:57|26580.62
22:00:58|26580.62
22:00:59|26580.62
22:00:59|26580.62
22:01:01|26580.62
22:01:02|26580.62
22:01:03|26580.62
22:01:04|26580.62
22:01:05|26580.62
22:01:06|26580.62
22:01:07|26580.62
22:01:08|26580.62
22:01:09|26580.62
22:01:10|26580.
22:01:11|26580.61
22:01:12|26580.61
22:01:13|26580.61
22:01:14|26580.01
22:01:15|26580.01
22:01:16|26580.01
22:01:17|26580.01
22:01:18|26580.01
22:01:19|26580.01
22:01:20|26580.
22:01:21|26578.84
22:01:22|26578.84
22:01:23|26578.84
22:01:24|26578.84
22:01:25|26580.24
22:01:26|26580.24
22:01:27|26580.24
22:01:28|26580.65
22:01:29|26580.65
22:01:30|26580.7
22:01:31|26580.7
22:01:32|26580.7
22:01:33|26580.64
22:01:34|26581.
22:01:35|26581.
22:01:36|26581.
22:01:37|26581.
22:01:38|26581.6
22:01:39|26581.6
22:01:40|26581.6
22:01:41|26581.6
22:01:42|26581.47
22:01:43|26581.47
22:01:44|26581.47
22:01:45|26581.47
22:01:46|26581.47
22:01:47|26581.47
22:01:48|26582.01
22:01:50|26582.49
22:01:50|26582.49
22:01:52|26582.03
22:01:52|26582.03
22:01:53|26580.11
22:01:55|26580.11
22:01:56|26580.11
22:01:57|26580.38
22:01:57|26583.31
22:01:59|26583.31
22:01:59|26582.19
22:02:00|26582.19
22:02:01|26582.26
22:02:02|26582.26
22:02:03|26582.21
22:02:05|26582.21
22:02:05|26582.21
22:02:06|26582.21
22:02:07|26582.21
22:02:09|26582.21
22:02:10|26582.21
22:02:11|26588.5
22:02:12|26587.35
22:02:13|26585.83
22:02:14|26585.83
22:02:15|26585.83
22:02:16|26584.01
22:02:17|26584.
22:02:18|26583.76
22:02:19|26583.76
22:02:20|26585.29
22:02:21|26585.29
22:02:22|26584.
22:02:23|26585.18
22:02:24|26584.15
22:02:25|26584.34
22:02:26|26585.39
22:02:27|26585.83
22:02:28|26587.46
22:02:29|26586.17
22:02:30|26586.32
22:02:31|26586.46
22:02:32|26586.59
22:02:33|26586.74
22:02:34|26586.72
22:02:35|26586.77
22:02:36|26586.
22:02:37|26585.63
22:02:38|26585.63
22:02:39|26585.63
22:02:40|26585.64
22:02:41|26585.64
22:02:42|26585.64
22:02:43|26585.64
22:02:44|26585.64
22:02:45|26585.83
22:02:46|26585.83
22:02:47|26585.83
22:02:48|26585.6
22:02:49|26584.5
22:02:50|26584.5
22:02:51|26584.39
22:02:53|26584.39
22:02:54|26582.
22:02:55|26577.31
22:02:55|26577.84
22:02:57|26579.99
22:02:58|26578.4
22:02:58|26578.
22:02:59|26576.83
22:03:01|26578.83
22:03:02|26578.83
22:03:02|26578.83
22:03:04|26578.14
22:03:05|26578.13
22:03:06|26579.15
22:03:06|26579.15
22:03:07|26578.23
22:03:09|26580.69
22:03:10|26580.91
22:03:10|26580.91
22:03:12|26580.78
22:03:13|26580.79
22:03:14|26580.77
22:03:14|26580.77
22:03:15|26580.72
22:03:17|26580.72
22:03:17|26580.72
22:03:18|26580.69
22:03:20|26580.73
22:03:20|26580.73
22:03:21|26580.73
22:03:23|26581.65
22:03:24|26581.65
22:03:25|26581.65
22:03:26|26581.96
22:03:27|26581.96
22:03:28|26581.96
22:03:29|26581.96
22:03:30|26581.96
22:03:31|26581.96
22:03:32|26581.96
22:03:33|26581.96
22:03:34|26581.96
22:03:35|26581.74
22:03:36|26581.74
22:03:37|26584.74
22:03:38|26583.48
22:03:39|26583.55
22:03:40|26583.31
22:03:41|26582.97
22:03:42|26582.54
22:03:43|26582.54
22:03:44|26582.54
22:03:45|26582.86
22:03:46|26582.86
22:03:47|26582.5
22:03:48|26582.05
22:03:49|26582.05
22:03:50|26582.13
22:03:52|26582.12
22:03:52|26582.12
22:03:53|26582.12
22:03:55|26582.12
22:03:56|26582.16
22:03:56|26582.75
22:03:57|26582.75
22:03:58|26582.75
22:04:00|26582.75
22:04:01|26582.75
22:04:01|26582.75
22:04:03|26582.75
22:04:03|26582.75
22:04:04|26582.75
22:04:06|26582.68
22:04:07|26582.68
22:04:07|26582.7
22:04:09|26582.71
22:04:10|26582.71
22:04:11|26582.71
22:04:12|26582.71
22:04:13|26582.71
22:04:14|26582.71
22:04:15|26582.71
22:04:16|26582.
22:04:17|26582.
22:04:18|26581.65
22:04:19|26581.65
22:04:20|26581.65
22:04:21|26581.65
22:04:22|26581.65
22:04:23|26581.65
22:04:24|26581.65
22:04:25|26582.61
22:04:26|26584.5
22:04:27|26583.22
22:04:28|26583.22
22:04:29|26583.22
22:04:30|26583.22
22:04:31|26583.22
22:04:32|26583.22
22:04:33|26583.22
22:04:34|26583.22
22:04:35|26582.5
22:04:36|26582.5
22:04:37|26582.
22:04:38|26582.
22:04:39|26582.
22:04:40|26582.
22:04:41|26582.
22:04:42|26582.
22:04:43|26582.
22:04:44|26582.
22:04:45|26582.7
22:04:46|26582.7
22:04:47|26584.6
22:04:48|26584.16
22:04:49|26583.2
22:04:50|26583.
22:04:52|26583.
22:04:52|26583.
22:04:53|26583.
22:04:55|26584.35
22:04:56|26584.8
22:04:57|26584.8
22:04:58|26584.
22:04:59|26584.
22:05:00|26584.
22:05:01|26584.76
22:05:02|26583.24
22:05:03|26583.24
22:05:04|26583.24
22:05:05|26583.32
22:05:06|26584.12
22:05:07|26584.12
22:05:08|26584.12
22:05:09|26583.23
22:05:11|26583.
22:05:11|26582.63
22:05:12|26583.47
22:05:13|26583.47
22:05:14|26583.47
22:05:15|26583.47
22:05:16|26584.06
22:05:17|26584.
22:05:18|26582.61
22:05:19|26584.49
22:05:20|26584.49
22:05:21|26584.49
22:05:22|26583.15
22:05:24|26583.15
22:05:24|26583.15
22:05:25|26584.48
22:05:26|26584.48
22:05:27|26584.48
22:05:28|26584.48
22:05:29|26584.48
22:05:30|26584.48
22:05:31|26584.48
22:05:32|26584.5
22:05:33|26584.5
22:05:34|26584.77
22:05:35|26584.77
22:05:36|26584.77
22:05:38|26583.09
22:05:39|26583.09
22:05:40|26583.
22:05:41|26583.
22:05:41|26583.
22:05:42|26582.41
22:05:44|26582.41
22:05:45|26583.18
22:05:45|26583.18
22:05:47|26582.08
22:05:48|26583.2
22:05:49|26583.2
22:05:50|26584.
22:05:51|26584.49
22:05:52|26584.49
22:05:53|26584.49
22:05:54|26583.44
22:05:56|26583.44
22:05:56|26583.44
22:05:57|26583.44
22:05:58|26584.15
22:05:59|26584.15
22:06:01|26584.15
22:06:02|26584.15
22:06:03|26584.99
22:06:03|26584.99
22:06:05|26585.31
22:06:05|26585.31
22:06:06|26585.31
22:06:08|26585.3
22:06:09|26585.3
22:06:09|26585.3
22:06:10|26585.3
22:06:12|26585.3
22:06:12|26585.3
22:06:13|26585.3
22:06:15|26584.37
22:06:16|26584.37
22:06:17|26584.37
22:06:18|26584.29
22:06:18|26584.29
22:06:20|26584.29
22:06:21|26584.29
22:06:21|26584.3
22:06:22|26584.3
22:06:23|26584.3
22:06:24|26584.3
22:06:25|26584.3
22:06:26|26584.3
22:06:28|26584.3
22:06:28|26584.3
22:06:29|26585.27
22:06:31|26585.27
22:06:31|26585.27
22:06:32|26585.27
22:06:34|26585.27
22:06:35|26585.27
22:06:36|26585.27
22:06:36|26585.27
22:06:38|26583.35
22:06:38|26583.35
22:06:39|26583.35
22:06:40|26583.35
22:06:41|26583.35
22:06:42|26583.35
22:06:43|26583.35
22:06:45|26584.35
22:06:45|26584.35
22:06:46|26584.35
22:06:47|26584.35
22:06:49|26584.35
22:06:49|26585.62
22:06:50|26583.98
22:06:52|26584.63
22:06:52|26585.31
22:06:54|26584.65
22:06:56|26585.31
22:06:56|26585.31
22:06:57|26584.69
22:06:59|26584.69
22:07:00|26584.69
22:07:01|26584.7
22:07:01|26584.7
22:07:03|26584.7
22:07:04|26584.7
22:07:04|26584.7
22:07:06|26584.7
22:07:06|26584.7
22:07:07|26584.7
22:07:09|26586.
22:07:09|26584.94
22:07:11|26584.94
22:07:12|26585.31
22:07:13|26585.31
22:07:14|26585.31
22:07:14|26585.31
22:07:15|26585.31
22:07:17|26585.67
22:07:18|26585.02
22:07:19|26585.02
22:07:19|26585.02
22:07:21|26585.02
22:07:22|26585.02
22:07:22|26585.02
22:07:23|26584.5
22:07:25|26583.91
22:07:26|26583.31
22:07:27|26583.38
22:07:28|26583.38
22:07:29|26583.38
22:07:30|26583.38
22:07:31|26583.38
22:07:32|26583.38
22:07:32|26583.38
22:07:34|26585.35
22:07:35|26585.35
22:07:35|26585.35
22:07:37|26585.35
22:07:38|26585.35
22:07:39|26585.35
22:07:40|26584.44
22:07:40|26584.44
22:07:41|26583.24
22:07:42|26583.24
22:07:44|26583.24
22:07:45|26583.25
22:07:45|26583.68
22:07:47|26583.68
22:07:48|26583.68
22:07:48|26583.68
22:07:49|26583.68
22:07:51|26583.68
22:07:52|26583.68
22:07:53|26583.68
22:07:53|26583.68
22:07:55|26584.51
22:07:56|26584.51
22:07:57|26584.4
22:07:58|26584.4
22:07:59|26584.37
22:08:00|26584.37
22:08:01|26584.37
22:08:02|26584.37
22:08:03|26584.11
22:08:04|26584.21
22:08:05|26584.21
22:08:06|26584.21
22:08:07|26584.21
22:08:08|26584.15
22:08:09|26584.15
22:08:10|26584.15
22:08:11|26582.74
22:08:12|26582.7
22:08:13|26584.
22:08:14|26582.87
22:08:15|26583.01
22:08:16|26583.76
22:08:17|26583.76
22:08:18|26583.16
22:08:19|26583.16
22:08:20|26582.19
22:08:21|26583.26
22:08:22|26583.26
22:08:23|26583.26
22:08:24|26583.26
22:08:25|26583.26
22:08:26|26584.8
22:08:27|26585.66
22:08:28|26585.66
22:08:29|26585.66
22:08:30|26585.66
22:08:31|26585.66
22:08:32|26585.66
22:08:33|26585.66
22:08:34|26584.5
22:08:35|26584.5
22:08:36|26584.5
22:08:37|26584.5
22:08:38|26584.5
22:08:39|26584.5
22:08:40|26584.5
22:08:41|26584.5
22:08:42|26584.5
22:08:43|26584.5
22:08:44|26584.5
22:08:45|26584.5
22:08:46|26584.5
22:08:47|26584.5
22:08:48|26584.5
22:08:49|26584.5
22:08:50|26584.5
22:08:51|26584.5
22:08:52|26584.5
22:08:53|26584.5
22:08:54|26584.5
22:08:55|26584.5
22:08:57|26584.5
22:08:58|26584.5
22:08:58|26584.5
22:09:00|26584.5
22:09:00|26584.5
22:09:02|26584.88
22:09:03|26584.88
22:09:03|26585.67
22:09:05|26585.67
22:09:06|26585.67
22:09:07|26585.67
22:09:08|26585.67
22:09:09|26585.13
22:09:10|26585.13
22:09:11|26586.07
22:09:12|26586.07
22:09:13|26585.67
22:09:14|26585.67
22:09:15|26585.67
22:09:16|26585.67
22:09:17|26585.26
22:09:19|26585.26
22:09:19|26585.26
22:09:20|26585.26
22:09:21|26585.26
22:09:22|26585.29
22:09:23|26585.29
22:09:24|26585.29
22:09:26|26585.29
22:09:27|26585.29
22:09:28|26585.29
22:09:28|26585.29
22:09:29|26585.29
22:09:31|26585.29
22:09:32|26585.29
22:09:32|26585.29
22:09:34|26585.29
22:09:34|26585.29
22:09:35|26585.29
22:09:37|26585.29
22:09:37|26585.29
22:09:38|26585.29
22:09:39|26585.29
22:09:41|26585.29
22:09:41|26585.29
22:09:42|26585.29
22:09:43|26585.29
22:09:44|26585.29
22:09:45|26585.29
22:09:47|26585.29
22:09:47|26585.29
22:09:48|26585.29
22:09:49|26585.29
22:09:50|26585.29
22:09:51|26585.29
22:09:52|26585.29
22:09:54|26585.29
22:09:54|26585.29
22:09:55|26585.29
22:09:57|26585.29
22:09:58|26585.29
22:10:00|26585.29
22:10:00|26585.29
22:10:02|26585.29
22:10:03|26585.67
22:10:04|26585.67
22:10:05|26585.06
22:10:06|26585.66
22:10:07|26585.66
22:10:08|26585.66
22:10:09|26585.66
22:10:10|26585.66
22:10:11|26585.66
22:10:12|26585.66
22:10:13|26585.66
22:10:14|26585.66
22:10:15|26585.66
22:10:16|26585.66
22:10:17|26585.66
22:10:18|26585.67
22:10:19|26585.67
22:10:20|26585.67
22:10:21|26585.67
22:10:22|26585.67
22:10:23|26585.67
22:10:24|26585.37
22:10:25|26585.37
22:10:26|26585.37
22:10:27|26585.53
22:10:28|26585.53
22:10:29|26585.37
22:10:30|26585.37
22:10:31|26585.37
22:10:32|26585.37
22:10:33|26585.37
22:10:34|26585.37
22:10:35|26585.37
22:10:36|26585.37
22:10:37|26585.37
22:10:38|26585.37
22:10:39|26586.4
22:10:40|26586.4
22:10:41|26586.4
22:10:42|26586.4
22:10:43|26586.4
22:10:44|26586.4
22:10:45|26592.08
22:10:46|26592.76
22:10:47|26591.77
22:10:48|26591.64
22:10:49|26590.87
22:10:50|26592.86
22:10:51|26592.21
22:10:52|26591.9
22:10:53|26591.91
22:10:54|26593.25
22:10:55|26592.
22:10:56|26590.2
22:10:57|26590.2
22:10:59|26591.19
22:11:00|26589.52
22:11:01|26589.52
22:11:02|26589.97
22:11:03|26590.62
22:11:04|26589.71
22:11:05|26589.71
22:11:06|26589.81
22:11:07|26589.79
22:11:08|26589.79
22:11:09|26589.79
22:11:10|26589.79
22:11:11|26590.05
22:11:13|26590.05
22:11:14|26590.05
22:11:14|26590.05
22:11:15|26589.89
22:11:16|26589.89
22:11:17|26589.89
22:11:19|26589.89
22:11:20|26592.
22:11:20|26591.75
22:11:22|26591.75
22:11:22|26591.75
22:11:23|26591.81
22:11:25|26591.81
22:11:26|26591.81
22:11:27|26591.81
22:11:28|26593.99
22:11:28|26593.99
22:11:29|26594.
22:11:30|26593.01
22:11:32|26593.09
22:11:33|26593.09
22:11:33|26593.09
22:11:34|26594.42
22:11:35|26594.42
22:11:36|26594.95
22:11:38|26594.95
22:11:38|26593.42
22:11:39|26593.53
22:11:40|26593.53
22:11:42|26593.53
22:11:43|26596.
22:11:43|26596.
22:11:45|26595.83
22:11:45|26595.83
22:11:46|26595.83
22:11:47|26595.11
22:11:48|26595.04
22:11:49|26594.5
22:11:51|26594.83
22:11:51|26594.83
22:11:52|26594.4
22:11:53|26594.4
22:11:54|26595.59
22:11:56|26594.4
22:11:57|26594.4
22:11:58|26594.4
22:11:59|26594.4
22:12:00|26594.
22:12:02|26593.68
22:12:02|26593.68
22:12:03|26594.01
22:12:04|26594.01
22:12:05|26592.8
22:12:06|26592.48
22:12:07|26592.42
22:12:08|26592.42
22:12:09|26592.42
22:12:10|26592.42
22:12:11|26592.34
22:12:13|26592.33
22:12:14|26591.84
22:12:15|26591.
22:12:16|26592.33
22:12:17|26592.33
22:12:18|26591.44
22:12:19|26592.36
22:12:20|26592.36
22:12:21|26591.54
22:12:22|26591.54
22:12:23|26591.27
22:12:24|26591.27
22:12:25|26591.27
22:12:26|26591.29
22:12:27|26591.29
22:12:28|26591.34
22:12:29|26591.34
22:12:30|26591.34
22:12:31|26591.34
22:12:32|26591.34
22:12:33|26591.4
22:12:34|26591.41
22:12:35|26591.41
22:12:36|26591.41
22:12:37|26591.41
22:12:38|26591.41
22:12:39|26591.41
22:12:40|26592.16
22:12:41|26592.1
22:12:42|26592.1
22:12:43|26592.08
22:12:44|26591.42
22:12:45|26591.42
22:12:46|26591.42
22:12:47|26595.98
22:12:48|26595.23
22:12:49|26595.23
22:12:50|26594.46
22:12:51|26594.55
22:12:52|26594.55
22:12:53|26594.55
22:12:54|26594.55
22:12:55|26593.93
22:12:56|26593.93
22:12:57|26593.91
22:12:58|26593.91
22:12:59|26593.91
22:13:00|26593.91
22:13:02|26593.91
22:13:02|26593.91
22:13:04|26593.91
22:13:05|26593.72
22:13:06|26593.72
22:13:07|26593.72
22:13:08|26593.72
22:13:09|26593.72
22:13:10|26593.72
22:13:11|26593.72
22:13:12|26593.72
22:13:13|26594.52
22:13:13|26594.97
22:13:14|26594.97
22:13:16|26595.03
22:13:17|26594.
22:13:18|26594.
22:13:19|26594.
22:13:20|26594.
22:13:20|26591.77
22:13:21|26591.87
22:13:23|26591.87
22:13:24|26591.87
22:13:24|26591.87
22:13:25|26593.18
22:13:27|26593.18
22:13:28|26593.15
22:13:28|26593.15
22:13:29|26593.15
22:13:31|26593.15
22:13:31|26593.15
22:13:32|26593.15
22:13:34|26593.15
22:13:35|26593.15
22:13:35|26593.17
22:13:36|26593.17
22:13:37|26593.17
22:13:39|26593.17
22:13:40|26593.32
22:13:41|26593.32
22:13:42|26593.32
22:13:43|26593.17
22:13:43|26593.49
22:13:45|26593.49
22:13:46|26593.49
22:13:46|26593.49
22:13:48|26593.49
22:13:49|26593.49
22:13:49|26593.49
22:13:51|26593.5
22:13:51|26593.5
22:13:53|26594.4
22:13:54|26593.61
22:13:55|26593.61
22:13:56|26593.01
22:13:56|26593.53
22:13:58|26593.53
22:13:59|26594.15
22:14:00|26594.15
22:14:01|26594.15
22:14:02|26594.15
22:14:03|26594.15
22:14:04|26594.15
22:14:06|26593.57
22:14:06|26593.62
22:14:07|26593.62
22:14:08|26593.62
22:14:09|26594.4
22:14:11|26594.85
22:14:11|26594.83
22:14:12|26594.83
22:14:14|26593.
22:14:14|26593.
22:14:16|26591.83
22:14:17|26586.97
22:14:17|26588.7
22:14:19|26588.7
22:14:19|26588.7
22:14:20|26588.12
22:14:21|26587.45
22:14:23|26588.46
22:14:23|26588.46
22:14:24|26588.46
22:14:26|26589.
22:14:26|26589.
22:14:27|26589.
22:14:28|26589.
22:14:29|26589.
22:14:30|26589.
22:14:31|26589.
22:14:33|26589.59
22:14:34|26589.59
22:14:35|26590.09
22:14:35|26590.09
22:14:36|26590.09
22:14:37|26589.62
22:14:39|26589.62
22:14:40|26589.62
22:14:40|26589.62
22:14:41|26589.62
22:14:42|26589.62
22:14:43|26589.62
22:14:44|26589.16
22:14:46|26589.08
22:14:46|26588.64
22:14:47|26589.87
22:14:48|26589.87
22:14:50|26589.87
22:14:50|26589.87
22:14:52|26589.87
22:14:53|26589.87
22:14:53|26589.87
22:14:55|26589.88
22:14:55|26589.88
22:14:57|26589.88
22:14:57|26589.91
22:14:59|26589.91
22:15:00|26589.91
22:15:01|26589.91
22:15:02|26589.91
22:15:04|26589.91
22:15:05|26588.91
22:15:06|26588.5
22:15:07|26588.
22:15:07|26588.51
22:15:09|26589.69
22:15:10|26589.75
22:15:11|26589.75
22:15:12|26589.75
22:15:12|26589.75
22:15:14|26589.75
22:15:14|26589.75
22:15:16|26589.75
22:15:16|26589.75
22:15:18|26589.75
22:15:18|26589.75
22:15:19|26589.75
22:15:20|26589.75
22:15:22|26588.02
22:15:22|26588.02
22:15:24|26589.6
22:15:24|26589.6
22:15:26|26589.6
22:15:26|26589.6
22:15:27|26589.6
22:15:28|26589.6
22:15:29|26589.6
22:15:30|26588.27
22:15:31|26587.76
22:15:32|26587.76
22:15:33|26587.76
22:15:34|26587.76
22:15:35|26587.76
22:15:36|26587.76
22:15:37|26587.41
22:15:39|26587.41
22:15:39|26587.41
22:15:40|26587.41
22:15:41|26587.28
22:15:42|26588.56
22:15:44|26588.56
22:15:44|26588.56
22:15:45|26587.65
22:15:46|26587.65
22:15:47|26587.6
22:15:49|26587.6
22:15:49|26587.31
22:15:50|26588.
22:15:52|26588.
22:15:52|26588.
22:15:53|26588.
22:15:54|26588.
22:15:56|26588.
22:15:56|26588.
22:15:57|26588.
22:15:58|26588.
22:15:59|26588.
22:16:00|26588.
22:16:01|26588.
22:16:03|26588.
22:16:05|26588.
22:16:05|26588.
22:16:06|26588.
22:16:07|26587.78
22:16:08|26587.78
22:16:09|26587.78
22:16:10|26588.42
22:16:11|26588.42
22:16:12|26588.42
22:16:13|26589.
22:16:14|26588.77
22:16:15|26588.77
22:16:16|26588.77
22:16:18|26589.55
22:16:19|26589.55
22:16:19|26589.55
22:16:21|26589.55
22:16:22|26589.55
22:16:23|26589.55
22:16:24|26589.55
22:16:25|26589.54
22:16:26|26589.54
22:16:27|26589.54
22:16:28|26589.54
22:16:29|26589.54
22:16:30|26589.54
22:16:31|26589.54
22:16:32|26589.54
22:16:33|26589.53
22:16:34|26589.53
22:16:35|26589.53
22:16:36|26589.53
22:16:37|26589.53
22:16:37|26589.53
22:16:39|26589.53
22:16:39|26589.48
22:16:41|26589.48
22:16:41|26588.4
22:16:42|26588.4
22:16:44|26588.4
22:16:45|26588.4
22:16:46|26588.4
22:16:47|26588.4
22:16:47|26588.4
22:16:48|26589.42
22:16:49|26588.78
22:16:51|26588.78
22:16:52|26588.78
22:16:53|26588.78
22:16:54|26588.78
22:16:55|26588.78
22:16:56|26588.78
22:16:57|26589.41
22:16:57|26589.41
22:16:59|26589.41
22:16:59|26589.41
22:17:01|26589.41
22:17:02|26587.71
22:17:02|26587.71
22:17:03|26588.85
22:17:05|26588.84
22:17:06|26588.84
22:17:07|26588.84
22:17:08|26588.84
22:17:09|26588.84
22:17:10|26588.84
22:17:11|26588.84
22:17:12|26588.83
22:17:13|26588.83
22:17:14|26587.
22:17:15|26587.89
22:17:16|26587.88
22:17:17|26587.88
22:17:18|26587.88
22:17:19|26588.9
22:17:20|26588.9
22:17:21|26588.9
22:17:22|26588.9
22:17:23|26588.9
22:17:24|26588.9
22:17:25|26588.9
22:17:26|26587.87
22:17:27|26588.89
22:17:28|26588.89
22:17:29|26588.89
22:17:30|26588.89
22:17:31|26588.89
22:17:32|26588.08
22:17:33|26588.08
22:17:34|26588.08
22:17:35|26588.08
22:17:36|26588.08
22:17:37|26588.08
22:17:38|26588.08
22:17:39|26588.08
22:17:40|26588.08
22:17:41|26588.08
22:17:42|26588.15
22:17:43|26587.
22:17:44|26587.
22:17:45|26587.79
22:17:46|26587.79
22:17:47|26587.79
22:17:48|26587.79
22:17:49|26587.78
22:17:50|26587.78
22:17:51|26587.78
22:17:52|26587.78
22:17:53|26587.78
22:17:54|26587.78
22:17:55|26587.78
22:17:56|26587.78
22:17:57|26587.78
22:17:58|26587.78
22:17:59|26587.78
22:18:00|26587.78
22:18:01|26587.76
22:18:02|26587.76
22:18:03|26588.
22:18:04|26588.
22:18:06|26588.
22:18:06|26588.97
22:18:07|26588.97
22:18:08|26587.5
22:18:09|26588.76
22:18:10|26588.76
22:18:11|26588.76
22:18:12|26588.76
22:18:13|26587.86
22:18:14|26587.86
22:18:15|26587.86
22:18:16|26587.86
22:18:17|26587.86
22:18:18|26587.5
22:18:19|26587.5
22:18:20|26587.5
22:18:22|26587.5
22:18:22|26587.5
22:18:23|26587.5
22:18:25|26587.5
22:18:25|26587.5
22:18:26|26587.5
22:18:28|26587.5
22:18:28|26588.52
22:18:30|26588.52
22:18:30|26588.52
22:18:31|26588.52
22:18:32|26588.52
22:18:34|26588.
22:18:35|26588.
22:18:35|26588.
22:18:36|26588.
22:18:37|26588.
22:18:39|26588.
22:18:40|26588.
22:18:40|26588.
22:18:41|26588.
22:18:42|26588.
22:18:44|26588.
22:18:45|26588.
22:18:45|26588.39
22:18:46|26588.39
22:18:47|26588.39
22:18:48|26588.39
22:18:49|26588.39
22:18:50|26588.39
22:18:51|26588.39
22:18:53|26588.39
22:18:53|26588.39
22:18:54|26588.39
22:18:56|26588.39
22:18:56|26588.39
22:18:57|26588.39
22:18:58|26585.91
22:18:59|26586.52
22:19:00|26587.49
22:19:02|26587.38
22:19:02|26587.39
22:19:03|26587.39
22:19:04|26587.39
22:19:06|26587.39
22:19:07|26587.39
22:19:08|26587.76
22:19:08|26587.
22:19:09|26587.
22:19:11|26587.
22:19:12|26587.
22:19:12|26587.
22:19:14|26587.
22:19:15|26587.
22:19:15|26587.
22:19:17|26587.
22:19:18|26587.
22:19:18|26587.
22:19:19|26587.
22:19:20|26587.
22:19:22|26587.
22:19:23|26587.
22:19:24|26587.67
22:19:25|26587.67
22:19:26|26587.67
22:19:26|26587.92
22:19:28|26587.92
22:19:28|26587.92
22:19:30|26587.92
22:19:31|26587.92
22:19:32|26587.92
22:19:32|26587.92
22:19:34|26587.92
22:19:35|26587.92
22:19:35|26587.92
22:19:36|26587.92
22:19:38|26587.92
22:19:39|26587.92
22:19:40|26587.92
22:19:41|26587.92
22:19:42|26587.63
22:19:42|26587.63
22:19:44|26588.
22:19:45|26588.49
22:19:46|26588.49
22:19:46|26588.49
22:19:47|26588.49
22:19:49|26588.49
22:19:50|26588.49
22:19:51|26588.49
22:19:52|26588.49
22:19:53|26588.49
22:19:54|26588.49
22:19:55|26588.49
22:19:56|26588.25
22:19:57|26588.25
22:19:58|26588.25
22:19:58|26586.8
22:19:59|26586.82
22:20:00|26586.82
22:20:01|26588.22
22:20:03|26587.09
22:20:04|26586.1
22:20:04|26586.27
22:20:05|26586.
22:20:07|26586.
22:20:08|26586.
22:20:09|26586.
22:20:10|26586.
22:20:11|26586.
22:20:12|26586.
22:20:13|26586.
22:20:14|26586.
22:20:15|26586.
22:20:16|26586.
22:20:17|26586.
22:20:19|26586.87
22:20:19|26586.87
22:20:21|26586.87
22:20:22|26586.87
22:20:22|26586.87
22:20:23|26586.87
22:20:24|26586.87
22:20:26|26586.87
22:20:26|26586.87
22:20:28|26585.5
22:20:28|26587.84
22:20:29|26587.84
22:20:30|26587.84
22:20:32|26587.84
22:20:32|26586.75
22:20:33|26586.75
22:20:35|26586.75
22:20:35|26586.75
22:20:37|26586.75
22:20:37|26580.95
22:20:39|26580.87
22:20:39|26580.59
22:20:40|26579.51
22:20:41|26579.97
22:20:42|26579.97
22:20:44|26581.72
22:20:45|26581.99
22:20:46|26581.64
22:20:46|26582.
22:20:47|26582.52
22:20:49|26583.04
22:20:49|26582.71
22:20:50|26582.75
22:20:52|26582.76
22:20:53|26583.19
22:20:54|26583.39
22:20:54|26583.39
22:20:55|26583.39
22:20:56|26583.39
22:20:57|26583.39
22:20:58|26583.39
22:20:59|26582.91
22:21:01|26583.91
22:21:02|26582.99
22:21:03|26583.84
22:21:04|26583.84
22:21:05|26584.11
22:21:06|26583.74
22:21:07|26583.74
22:21:09|26584.44
22:21:09|26586.66
22:21:10|26586.66
22:21:11|26586.67
22:21:12|26586.67
22:21:13|26586.67
22:21:14|26586.67
22:21:15|26586.67
22:21:16|26586.55
22:21:17|26587.89
22:21:18|26587.89
22:21:19|26587.89
22:21:20|26587.89
22:21:21|26587.89
22:21:22|26588.
22:21:23|26587.88
22:21:24|26587.
22:21:25|26586.67
22:21:26|26586.67
22:21:27|26586.67
22:21:28|26587.5
22:21:29|26587.5
22:21:30|26587.5
22:21:31|26587.48
22:21:32|26587.48
22:21:33|26587.48
22:21:34|26587.48
22:21:35|26587.48
22:21:36|26587.48
22:21:37|26587.48
22:21:38|26587.48
22:21:39|26587.41
22:21:40|26587.41
22:21:41|26587.41
22:21:42|26587.41
22:21:43|26587.41
22:21:44|26587.41
22:21:45|26587.41
22:21:46|26586.66
22:21:47|26587.3
22:21:48|26587.3
22:21:49|26587.3
22:21:50|26587.3
22:21:51|26587.3
22:21:52|26587.3
22:21:53|26587.3
22:21:54|26587.3
22:21:55|26587.3
22:21:56|26587.3
22:21:57|26587.3
22:21:58|26587.3
22:21:59|26587.3
22:22:00|26586.4
22:22:01|26586.4
22:22:02|26586.4
22:22:03|26586.4
22:22:04|26586.
22:22:05|26586.
22:22:06|26586.
22:22:07|26586.
22:22:08|26586.
22:22:09|26586.
22:22:11|26586.
22:22:12|26586.
22:22:12|26586.
22:22:14|26586.
22:22:15|26586.78
22:22:16|26584.55
22:22:17|26584.55
22:22:18|26584.17
22:22:19|26584.11
22:22:20|26583.85
22:22:21|26583.85
22:22:22|26584.34
22:22:23|26584.34
22:22:24|26584.34
22:22:25|26584.34
22:22:26|26584.34
22:22:27|26584.67
22:22:28|26584.26
22:22:29|26586.
22:22:30|26586.
22:22:32|26586.
22:22:33|26586.
22:22:33|26586.
22:22:35|26584.48
22:22:36|26584.48
22:22:36|26584.48
22:22:38|26585.35
22:22:38|26585.35
22:22:39|26585.35
22:22:40|26585.35
22:22:41|26585.35
22:22:42|26585.35
22:22:43|26585.39
22:22:44|26585.39
22:22:45|26585.39
22:22:46|26586.33
22:22:47|26586.68
22:22:49|26586.08
22:22:50|26587.23
22:22:51|26587.76
22:22:52|26588.03
22:22:53|26586.61
22:22:53|26586.61
22:22:55|26588.1
22:22:56|26587.5
22:22:57|26586.96
22:22:58|26588.1
22:22:58|26590.
22:23:00|26588.74
22:23:01|26588.65
22:23:01|26588.5
22:23:03|26588.01
22:23:03|26588.75
22:23:05|26588.75
22:23:05|26588.75
22:23:07|26588.75
22:23:08|26588.75
22:23:08|26588.75
22:23:10|26590.
22:23:12|26588.94
22:23:12|26589.
22:23:14|26589.01
22:23:14|26590.13
22:23:15|26590.15
22:23:17|26590.15
22:23:17|26591.88
22:23:19|26590.48
22:23:20|26589.53
22:23:21|26591.5
22:23:22|26593.78
22:23:23|26593.
22:23:24|26592.8
22:23:25|26592.04
22:23:26|26591.65
22:23:27|26592.18
22:23:28|26591.07
22:23:29|26591.34
22:23:30|26591.34
22:23:31|26591.34
22:23:32|26592.79
22:23:33|26592.79
22:23:34|26592.79
22:23:35|26592.79
22:23:36|26592.38
22:23:37|26592.37
22:23:38|26592.37
22:23:39|26591.41
22:23:40|26591.32
22:23:41|26591.74
22:23:42|26592.
22:23:43|26592.
22:23:44|26592.
22:23:45|26592.41
22:23:46|26592.41
22:23:47|26591.16
22:23:48|26591.16
22:23:49|26591.16
22:23:50|26591.16
22:23:51|26591.16
22:23:52|26591.16
22:23:53|26591.16
22:23:54|26591.16
22:23:55|26592.
22:23:56|26590.5
22:23:57|26590.5
22:23:58|26591.
22:23:59|26591.
22:24:00|26589.6
22:24:01|26589.94
22:24:02|26588.58
22:24:03|26589.6
22:24:04|26589.84
22:24:05|26589.84
22:24:06|26589.84
22:24:07|26589.84
22:24:08|26589.84
22:24:09|26589.74
22:24:10|26589.74
22:24:11|26589.74
22:24:13|26588.48
22:24:13|26588.48
22:24:14|26588.48
22:24:15|26588.48
22:24:17|26589.75
22:24:18|26589.75
22:24:19|26589.55
22:24:20|26589.
22:24:21|26589.
22:24:22|26589.
22:24:23|26589.
22:24:24|26589.06
22:24:25|26590.15
22:24:26|26590.6
22:24:27|26589.6
22:24:28|26590.98
22:24:28|26590.98
22:24:30|26590.11
22:24:31|26590.03
22:24:32|26590.64
22:24:33|26590.64
22:24:34|26590.
22:24:35|26589.6
22:24:36|26589.6
22:24:37|26589.6
22:24:37|26590.24
22:24:39|26590.24
22:24:40|26590.24
22:24:41|26590.24
22:24:42|26590.24
22:24:43|26590.05
22:24:44|26590.05
22:24:44|26590.05
22:24:46|26590.05
22:24:47|26590.05
22:24:48|26590.05
22:24:49|26589.79
22:24:50|26589.79
22:24:51|26589.6
22:24:51|26590.38
22:24:52|26589.6
22:24:53|26590.8
22:24:55|26589.6
22:24:55|26589.6
22:24:57|26589.6
22:24:58|26589.6
22:24:59|26590.8
22:25:00|26590.8
22:25:00|26590.8
22:25:02|26590.8
22:25:03|26590.8
22:25:04|26590.8
22:25:05|26590.13
22:25:06|26590.13
22:25:07|26590.13
22:25:07|26589.31
22:25:08|26589.02
22:25:10|26589.02
22:25:11|26589.02
22:25:12|26589.02
22:25:13|26589.02
22:25:14|26589.54
22:25:15|26589.
22:25:15|26589.
22:25:17|26589.
22:25:18|26589.
22:25:19|26589.
22:25:20|26589.
22:25:21|26589.
22:25:22|26589.
22:25:23|26589.
22:25:24|26589.47
22:25:25|26588.01
22:25:26|26588.01
22:25:27|26589.12
22:25:28|26588.47
22:25:29|26588.47
22:25:30|26588.47
22:25:31|26588.47
22:25:32|26589.99
22:25:33|26590.17
22:25:34|26590.17
22:25:35|26590.17
22:25:36|26590.17
22:25:37|26590.17
22:25:38|26590.17
22:25:39|26590.17
22:25:40|26590.49
22:25:41|26589.85
22:25:42|26589.85
22:25:43|26589.85
22:25:44|26590.56
22:25:45|26590.56
22:25:46|26589.85
22:25:47|26590.48
22:25:48|26590.48
22:25:49|26590.47
22:25:50|26590.47
22:25:51|26590.47
22:25:52|26590.47
22:25:53|26590.47
22:25:55|26590.47
22:25:55|26590.48
22:25:56|26590.48
22:25:57|26590.48
22:25:58|26590.48
22:25:59|26590.48
22:26:01|26590.48
22:26:01|26590.48
22:26:02|26590.48
22:26:03|26590.46
22:26:04|26590.46
22:26:05|26590.46
22:26:06|26589.
22:26:08|26590.42
22:26:09|26590.42
22:26:09|26590.42
22:26:11|26590.4
22:26:11|26590.4
22:26:13|26590.4
22:26:14|26590.4
22:26:15|26590.4
22:26:16|26590.
22:26:17|26590.
22:26:18|26590.
22:26:19|26590.39
22:26:20|26590.39
22:26:21|26590.39
22:26:22|26591.19
22:26:23|26591.77
22:26:24|26591.77
22:26:25|26591.69
22:26:26|26591.69
22:26:27|26591.69
22:26:28|26591.69
22:26:29|26591.69
22:26:30|26591.69
22:26:31|26592.42
22:26:32|26592.42
22:26:33|26592.42
22:26:34|26592.42
22:26:35|26592.42
22:26:36|26592.42
22:26:37|26592.42
22:26:38|26592.42
22:26:39|26592.42
22:26:40|26592.42
22:26:42|26592.42
22:26:42|26590.5
22:26:43|26590.
22:26:44|26590.
22:26:45|26590.
22:26:46|26590.
22:26:47|26590.74
22:26:48|26590.74
22:26:49|26590.74
22:26:50|26590.14
22:26:51|26590.14
22:26:52|26590.14
22:26:53|26590.14
22:26:54|26590.14
22:26:55|26590.14
22:26:56|26590.14
22:26:57|26590.36
22:26:58|26590.36
22:26:59|26590.33
22:27:00|26590.
22:27:01|26590.
22:27:02|26588.
22:27:03|26587.75
22:27:04|26587.59
22:27:05|26588.74
22:27:06|26588.74
22:27:07|26588.01
22:27:08|26588.11
22:27:09|26587.77
22:27:10|26587.77
22:27:11|26587.77
22:27:12|26587.77
22:27:13|26588.15
22:27:14|26587.79
22:27:16|26587.58
22:27:17|26587.58
22:27:18|26587.58
22:27:19|26587.58
22:27:20|26587.58
22:27:21|26587.58
22:27:21|26587.98
22:27:23|26587.98
22:27:24|26587.98
22:27:25|26587.98
22:27:26|26587.98
22:27:26|26587.98
22:27:28|26587.98
22:27:29|26587.98
22:27:30|26588.26
22:27:31|26588.26
22:27:32|26588.26
22:27:33|26588.26
22:27:34|26588.26
22:27:35|26588.26
22:27:36|26588.26
22:27:37|26588.26
22:27:38|26588.26
22:27:39|26588.26
22:27:39|26586.3
22:27:41|26586.3
22:27:42|26586.3
22:27:43|26587.14
22:27:44|26587.11
22:27:45|26587.21
22:27:45|26587.21
22:27:47|26587.21
22:27:48|26587.21
22:27:49|26588.
22:27:50|26588.48
22:27:51|26587.68
22:27:52|26587.68
22:27:52|26587.68
22:27:54|26587.68
22:27:54|26587.68
22:27:55|26587.68
22:27:57|26587.68
22:27:58|26587.68
22:27:59|26588.28
22:27:59|26588.28
22:28:01|26588.5
22:28:01|26588.5
22:28:02|26588.5
22:28:03|26588.5
22:28:05|26588.5
22:28:05|26588.5
22:28:07|26588.5
22:28:08|26588.5
22:28:09|26588.5
22:28:10|26588.5
22:28:11|26588.5
22:28:12|26588.99
22:28:13|26588.99
22:28:14|26588.99
22:28:15|26589.55
22:28:16|26588.72
22:28:18|26588.72
22:28:18|26588.72
22:28:20|26588.72
22:28:20|26588.72
22:28:22|26588.72
22:28:23|26588.72
22:28:24|26588.72
22:28:25|26589.
22:28:26|26589.51
22:28:27|26589.51
22:28:28|26589.51
22:28:29|26588.78
22:28:30|26588.78
22:28:31|26588.78
22:28:32|26588.78
22:28:33|26588.78
22:28:34|26588.78
22:28:35|26588.78
22:28:36|26588.78
22:28:37|26588.78
22:28:38|26588.78
22:28:39|26588.78
22:28:40|26588.11
22:28:41|26588.11
22:28:42|26588.11
22:28:43|26588.11
22:28:44|26588.11
22:28:45|26588.11
22:28:46|26588.3
22:28:47|26588.3
22:28:48|26588.3
22:28:49|26588.
22:28:50|26588.
22:28:51|26588.
22:28:52|26589.
22:28:53|26589.
22:28:54|26589.
22:28:55|26588.28
22:28:56|26588.28
22:28:57|26588.28
22:28:58|26588.28
22:28:59|26589.23
22:29:00|26589.23
22:29:01|26589.07
22:29:02|26589.12
22:29:03|26589.91
22:29:04|26589.91
22:29:05|26589.91
22:29:06|26589.91
22:29:07|26589.91
22:29:08|26589.91
22:29:09|26589.91
22:29:10|26589.91
22:29:11|26589.91
22:29:12|26589.91
22:29:13|26589.91
22:29:14|26589.91
22:29:15|26589.91
22:29:16|26589.91
22:29:18|26589.91
22:29:19|26589.91
22:29:20|26589.91
22:29:20|26589.91
22:29:22|26589.91
22:29:22|26589.91
22:29:24|26589.91
22:29:25|26589.91
22:29:25|26589.91
22:29:27|26589.91
22:29:28|26589.91
22:29:28|26589.91
22:29:30|26589.91
22:29:31|26589.91
22:29:31|26589.91
22:29:33|26589.91
22:29:33|26589.91
22:29:35|26589.91
22:29:36|26589.91
22:29:36|26589.91
22:29:37|26589.91
22:29:39|26589.91
22:29:39|26589.91
22:29:41|26589.91
22:29:42|26589.91
22:29:43|26589.91
22:29:44|26589.64
22:29:45|26589.64
22:29:46|26589.64
22:29:47|26589.64
22:29:48|26589.64
22:29:49|26589.64
22:29:50|26589.64
22:29:51|26589.64
22:29:52|26589.64
22:29:53|26589.64
22:29:54|26589.64
22:29:55|26589.64
22:29:56|26589.64
22:29:57|26589.64
22:29:58|26589.64
22:29:59|26589.64
22:30:00|26589.64
22:30:01|26589.63
22:30:02|26589.52
22:30:03|26589.52
22:30:05|26588.42
22:30:06|26588.36
22:30:07|26588.25
22:30:07|26584.28
22:30:08|26584.13
22:30:09|26583.46
22:30:10|26583.16
22:30:12|26583.01
22:30:12|26584.
22:30:13|26584.
22:30:14|26584.
22:30:16|26584.98
22:30:17|26585.5
22:30:19|26584.22
22:30:19|26584.22
22:30:21|26584.38
22:30:22|26584.38
22:30:23|26584.2
22:30:24|26584.2
22:30:25|26583.39
22:30:26|26583.39
22:30:27|26583.46
22:30:28|26583.46
22:30:29|26582.26
22:30:30|26582.26
22:30:31|26582.26
22:30:32|26582.26
22:30:33|26583.1
22:30:34|26584.
22:30:35|26583.12
22:30:36|26584.35
22:30:37|26583.11
22:30:38|26583.11
22:30:40|26583.11
22:30:40|26583.12
22:30:41|26583.12
22:30:43|26583.68
22:30:43|26583.68
22:30:44|26583.68
22:30:46|26583.68
22:30:47|26583.
22:30:47|26583.03
22:30:48|26583.17
22:30:49|26583.17
22:30:50|26583.32
22:30:52|26583.32
22:30:52|26583.41
22:30:53|26583.42
22:30:54|26583.42
22:30:55|26583.46
22:30:56|26583.49
22:30:57|26583.49
22:30:58|26583.54
22:30:59|26583.54
22:31:00|26583.01
22:31:01|26583.01
22:31:03|26583.03
22:31:03|26583.04
22:31:04|26583.04
22:31:05|26583.05
22:31:06|26584.
22:31:07|26584.
22:31:08|26583.05
22:31:09|26583.05
22:31:10|26584.01
22:31:11|26584.1
22:31:12|26583.4
22:31:13|26583.4
22:31:14|26583.39
22:31:15|26584.53
22:31:16|26583.4
22:31:17|26583.4
22:31:19|26583.41
22:31:20|26583.41
22:31:21|26583.41
22:31:23|26583.42
22:31:23|26584.33
22:31:25|26583.43
22:31:25|26583.43
22:31:27|26583.43
22:31:27|26583.43
22:31:29|26583.43
22:31:29|26584.32
22:31:30|26584.32
22:31:31|26584.32
22:31:33|26584.32
22:31:34|26584.32
22:31:35|26584.31
22:31:36|26584.31
22:31:37|26584.98
22:31:38|26584.98
22:31:39|26584.98
22:31:40|26584.98
22:31:41|26584.98
22:31:42|26584.98
22:31:43|26584.
22:31:44|26584.5
22:31:45|26584.5
22:31:46|26584.26
22:31:47|26584.26
22:31:48|26584.23
22:31:49|26584.26
22:31:50|26584.26
22:31:51|26584.26
22:31:52|26584.95
22:31:53|26584.95
22:31:54|26584.95
22:31:55|26584.95
22:31:56|26584.95
22:31:57|26584.95
22:31:58|26584.95
22:31:59|26584.95
22:32:00|26586.
22:32:01|26586.
22:32:02|26585.12
22:32:03|26585.12
22:32:04|26585.12
22:32:05|26585.12
22:32:06|26585.12
22:32:07|26585.12
22:32:08|26585.3
22:32:09|26585.3
22:32:10|26585.3
22:32:11|26585.3
22:32:12|26585.3
22:32:13|26585.3
22:32:14|26585.3
22:32:15|26585.3
22:32:17|26585.17
22:32:17|26585.17
22:32:19|26585.17
22:32:20|26585.17
22:32:21|26585.17
22:32:21|26585.17
22:32:23|26585.17
22:32:24|26585.19
22:32:25|26585.19
22:32:26|26585.19
22:32:27|26585.19
22:32:28|26585.19
22:32:29|26585.19
22:32:30|26585.19
22:32:31|26585.19
22:32:32|26585.19
22:32:33|26585.19
22:32:34|26585.19
22:32:35|26585.19
22:32:36|26585.19
22:32:37|26585.19
22:32:38|26585.19
22:32:39|26585.
22:32:40|26585.
22:32:42|26585.
22:32:42|26585.01
22:32:43|26585.
22:32:44|26585.
22:32:45|26585.
22:32:46|26585.
22:32:47|26585.
22:32:48|26585.
22:32:49|26585.17
22:32:50|26585.17
22:32:51|26585.17
22:32:52|26584.
22:32:53|26584.
22:32:54|26585.28
22:32:55|26585.28
22:32:56|26585.28
22:32:58|26586.
22:32:59|26586.
22:33:00|26586.
22:33:01|26586.
22:33:02|26586.
22:33:03|26586.03
22:33:04|26586.03
22:33:05|26586.03
22:33:06|26586.03
22:33:07|26586.03
22:33:07|26586.03
22:33:08|26586.07
22:33:09|26586.07
22:33:10|26586.07
22:33:12|26586.07
22:33:12|26584.93
22:33:13|26584.93
22:33:14|26584.93
22:33:16|26584.93
22:33:16|26584.93
22:33:17|26586.03
22:33:19|26586.03
22:33:19|26586.03
22:33:21|26586.03
22:33:22|26585.1
22:33:22|26585.1
22:33:23|26585.1
22:33:25|26584.5
22:33:26|26582.
22:33:26|26582.8
22:33:28|26583.17
22:33:29|26583.17
22:33:30|26582.09
22:33:31|26582.08
22:33:32|26582.08
22:33:33|26582.08
22:33:33|26581.93
22:33:35|26581.93
22:33:36|26581.93
22:33:37|26581.93
22:33:38|26581.93
22:33:39|26581.93
22:33:40|26581.93
22:33:42|26581.93
22:33:43|26581.93
22:33:44|26582.33
22:33:45|26582.33
22:33:45|26582.58
22:33:47|26582.58
22:33:47|26582.58
22:33:49|26582.58
22:33:50|26582.58
22:33:50|26584.
22:33:51|26584.8
22:33:53|26584.8
22:33:53|26584.8
22:33:54|26584.8
22:33:55|26584.8
22:33:57|26584.8
22:33:57|26584.8
22:33:59|26584.8
22:34:00|26584.8
22:34:01|26584.8
22:34:01|26584.8
22:34:02|26584.
22:34:03|26584.
22:34:04|26584.
22:34:05|26584.
22:34:06|26584.
22:34:07|26584.
22:34:08|26584.
22:34:09|26584.
22:34:10|26584.
22:34:11|26585.01
22:34:12|26585.01
22:34:13|26585.47
22:34:14|26584.68
22:34:15|26584.8
22:34:16|26585.92
22:34:17|26585.92
22:34:18|26585.92
22:34:19|26585.92
22:34:21|26585.92
22:34:22|26585.92
22:34:23|26585.92
22:34:24|26585.92
22:34:25|26585.92
22:34:26|26585.92
22:34:27|26585.92
22:34:28|26585.92
22:34:30|26585.07
22:34:30|26585.07
22:34:32|26585.07
22:34:33|26585.07
22:34:33|26585.07
22:34:34|26585.07
22:34:36|26584.
22:34:37|26584.
22:34:37|26584.
22:34:39|26584.
22:34:39|26584.
22:34:41|26584.
22:34:41|26584.
22:34:43|26584.
22:34:43|26584.
22:34:45|26584.
22:34:46|26583.2
22:34:46|26583.2
22:34:47|26583.2
22:34:48|26583.2
22:34:50|26583.2
22:34:51|26583.2
22:34:52|26583.5
22:34:53|26583.55
22:34:54|26583.56
22:34:55|26583.56
22:34:56|26583.56
22:34:57|26583.64
22:34:58|26583.64
22:34:59|26584.47
22:35:00|26584.47
22:35:01|26584.19
22:35:02|26583.2
22:35:03|26584.17
22:35:04|26584.17
22:35:05|26584.17
22:35:06|26584.56
22:35:07|26584.56
22:35:08|26583.97
22:35:09|26583.21
22:35:10|26583.2
22:35:11|26583.2
22:35:12|26584.18
22:35:13|26584.18
22:35:14|26583.21
22:35:15|26582.16
22:35:16|26583.35
22:35:17|26582.2
22:35:18|26582.2
22:35:19|26582.2
22:35:20|26582.2
22:35:21|26582.2
22:35:22|26581.93
22:35:23|26582.15
22:35:24|26582.15
22:35:26|26582.92
22:35:26|26582.92
22:35:27|26582.85
22:35:28|26583.19
22:35:29|26583.19
22:35:30|26583.19
22:35:31|26582.58
22:35:32|26582.58
22:35:33|26584.
22:35:34|26584.
22:35:35|26584.
22:35:36|26584.
22:35:37|26584.
22:35:38|26584.
22:35:39|26583.58
22:35:40|26583.58
22:35:41|26583.58
22:35:42|26583.01
22:35:43|26584.8
22:35:44|26584.8
22:35:45|26584.8
22:35:46|26584.8
22:35:47|26583.21
22:35:48|26583.21
22:35:49|26583.21
22:35:51|26583.21
22:35:51|26583.21
22:35:52|26583.21
22:35:53|26583.21
22:35:55|26583.24
22:35:56|26583.24
22:35:57|26583.24
22:35:58|26583.24
22:35:59|26583.24
22:36:00|26583.24
22:36:00|26583.24
22:36:02|26583.24
22:36:03|26584.22
22:36:03|26582.15
22:36:04|26582.15
22:36:05|26582.15
22:36:06|26582.15
22:36:08|26582.15
22:36:09|26582.15
22:36:10|26582.15
22:36:11|26582.15
22:36:12|26582.23
22:36:13|26582.23
22:36:14|26583.4
22:36:14|26583.4
22:36:16|26583.6
22:36:16|26583.6
22:36:17|26583.6
22:36:18|26582.62
22:36:19|26582.62
22:36:20|26582.62
22:36:22|26582.62
22:36:23|26582.62
22:36:24|26582.62
22:36:24|26584.
22:36:26|26584.
22:36:27|26584.43
22:36:28|26584.4
22:36:29|26584.4
22:36:30|26584.4
22:36:31|26584.4
22:36:31|26584.4
22:36:33|26584.4
22:36:34|26584.09
22:36:35|26584.09
22:36:36|26584.09
22:36:37|26584.09
22:36:38|26584.09
22:36:39|26584.5
22:36:39|26584.5
22:36:41|26584.65
22:36:41|26583.67
22:36:43|26583.67
22:36:43|26583.67
22:36:45|26583.67
22:36:46|26583.67
22:36:47|26583.67
22:36:48|26583.67
22:36:49|26583.67
22:36:50|26584.38
22:36:51|26583.
22:36:52|26583.
22:36:53|26583.
22:36:53|26583.
22:36:55|26583.
22:36:56|26583.
22:36:57|26583.
22:36:57|26584.27
22:36:59|26584.27
22:37:00|26584.27
22:37:01|26584.27
22:37:01|26584.27
22:37:03|26584.27
22:37:04|26584.27
22:37:05|26584.27
22:37:06|26584.24
22:37:06|26583.35
22:37:08|26583.35
22:37:09|26583.35
22:37:09|26583.35
22:37:11|26581.93
22:37:12|26581.6
22:37:12|26582.66
22:37:13|26582.6
22:37:14|26582.6
22:37:16|26582.6
22:37:17|26582.6
22:37:18|26582.6
22:37:19|26582.6
22:37:20|26582.6
22:37:20|26583.2
22:37:22|26583.2
22:37:23|26582.36
22:37:24|26582.36
22:37:25|26582.36
22:37:26|26582.36
22:37:27|26582.36
22:37:28|26581.93
22:37:29|26581.93
22:37:30|26582.96
22:37:31|26582.96
22:37:32|26582.96
22:37:33|26582.96
22:37:34|26582.96
22:37:35|26582.96
22:37:36|26582.96
22:37:37|26582.62
22:37:38|26582.62
22:37:39|26582.62
22:37:40|26582.61
22:37:41|26582.61
22:37:42|26581.6
22:37:43|26581.6
22:37:44|26581.6
22:37:45|26581.6
22:37:46|26582.63
22:37:47|26582.63
22:37:48|26582.63
22:37:49|26582.62
22:37:50|26582.62
22:37:51|26582.62
22:37:52|26582.62
22:37:53|26582.62
22:37:54|26583.36
22:37:55|26582.52
22:37:56|26582.52
22:37:57|26582.52
22:37:58|26582.52
22:37:59|26582.52
22:38:00|26582.52
22:38:01|26582.71
22:38:02|26581.6
22:38:03|26581.6
22:38:04|26581.63
22:38:05|26581.63
22:38:06|26581.63
22:38:07|26581.63
22:38:08|26581.63
22:38:09|26582.58
22:38:10|26582.58
22:38:11|26582.58
22:38:12|26581.
22:38:13|26582.09
22:38:14|26582.09
22:38:15|26582.07
22:38:16|26582.07
22:38:17|26581.88
22:38:18|26581.88
22:38:19|26581.88
22:38:20|26581.88
22:38:21|26581.89
22:38:22|26582.16
22:38:23|26582.16
22:38:24|26582.16
22:38:26|26582.22
22:38:27|26582.28
22:38:28|26582.28
22:38:29|26582.28
22:38:30|26582.26
22:38:31|26582.26
22:38:32|26582.26
22:38:33|26582.44
22:38:34|26582.46
22:38:35|26582.46
22:38:36|26582.46
22:38:37|26582.46
22:38:38|26582.46
22:38:39|26582.46
22:38:40|26582.81
22:38:41|26582.81
22:38:42|26582.81
22:38:43|26582.81
22:38:44|26582.81
22:38:45|26582.81
22:38:46|26582.81
22:38:46|26582.26
22:38:48|26581.
22:38:49|26581.
22:38:50|26581.
22:38:51|26581.
22:38:52|26581.
22:38:53|26581.
22:38:54|26581.
22:38:55|26581.
22:38:56|26582.5
22:38:57|26582.5
22:38:58|26582.5
22:38:59|26582.5
22:39:00|26582.5
22:39:01|26582.5
22:39:02|26582.5
22:39:04|26583.03
22:39:04|26583.02
22:39:05|26583.02
22:39:07|26583.02
22:39:07|26583.02
22:39:09|26583.02
22:39:09|26583.02
22:39:10|26583.02
22:39:11|26583.02
22:39:12|26583.02
22:39:14|26583.02
22:39:14|26583.2
22:39:15|26583.2
22:39:16|26583.2
22:39:18|26582.56
22:39:19|26582.56
22:39:20|26582.56
22:39:20|26582.56
22:39:22|26582.56
22:39:22|26582.56
22:39:23|26582.56
22:39:24|26582.56
22:39:26|26581.77
22:39:28|26583.61
22:39:28|26583.82
22:39:29|26583.82
22:39:30|26584.
22:39:31|26584.
22:39:32|26584.
22:39:33|26584.22
22:39:34|26584.22
22:39:35|26584.22
22:39:36|26584.22
22:39:37|26583.2
22:39:38|26583.2
22:39:39|26583.2
22:39:40|26583.2
22:39:41|26583.
22:39:42|26583.
22:39:43|26583.
22:39:44|26583.
22:39:45|26583.
22:39:46|26583.
22:39:47|26583.
22:39:48|26583.
22:39:49|26583.
22:39:50|26583.
22:39:51|26583.
22:39:52|26583.
22:39:53|26583.
22:39:54|26583.
22:39:55|26583.
22:39:56|26583.96
22:39:57|26583.96
22:39:58|26583.96
22:39:59|26583.96
22:40:00|26583.96
22:40:01|26583.52
22:40:02|26583.52
22:40:03|26583.52
22:40:04|26583.52
22:40:05|26583.51
22:40:06|26579.56
22:40:07|26579.39
22:40:08|26580.29
22:40:09|26580.29
22:40:10|26580.29
22:40:11|26580.29
22:40:12|26577.25
22:40:13|26575.35
22:40:14|26575.35
22:40:15|26575.11
22:40:16|26575.11
22:40:17|26575.11
22:40:18|26575.11
22:40:19|26576.41
22:40:20|26576.92
22:40:21|26575.2
22:40:23|26575.2
22:40:23|26576.85
22:40:24|26576.01
22:40:25|26576.51
22:40:27|26576.5
22:40:28|26576.51
22:40:29|26576.5
22:40:30|26576.5
22:40:31|26576.5
22:40:32|26576.5
22:40:33|26576.5
22:40:34|26576.99
22:40:35|26576.99
22:40:36|26576.99
22:40:37|26576.5
22:40:38|26576.5
22:40:39|26576.5
22:40:40|26576.5
22:40:41|26576.5
22:40:42|26576.5
22:40:43|26576.5
22:40:44|26576.5
22:40:45|26576.5
22:40:46|26576.5
22:40:47|26576.5
22:40:48|26576.5
22:40:49|26576.5
22:40:51|26576.5
22:40:51|26576.5
22:40:52|26576.5
22:40:54|26576.5
22:40:54|26576.5
22:40:55|26576.5
22:40:56|26576.5
22:40:57|26576.5
22:40:58|26576.5
22:40:59|26576.5
22:41:00|26575.21
22:41:01|26575.2
22:41:02|26576.38
22:41:03|26576.38
22:41:04|26576.38
22:41:05|26576.38
22:41:07|26576.38
22:41:07|26576.38
22:41:08|26576.38
22:41:09|26576.55
22:41:10|26577.08
22:41:11|26577.08
22:41:12|26577.08
22:41:13|26577.08
22:41:14|26577.08
22:41:15|26577.08
22:41:16|26577.08
22:41:17|26576.56
22:41:18|26576.56
22:41:19|26576.57
22:41:20|26576.57
22:41:21|26576.57
22:41:22|26576.57
22:41:23|26576.57
22:41:24|26576.57
22:41:25|26577.17
22:41:26|26577.17
22:41:28|26577.17
22:41:29|26577.17
22:41:30|26577.08
22:41:31|26577.79
22:41:32|26577.73
22:41:33|26577.66
22:41:35|26577.61
22:41:36|26577.6
22:41:36|26577.6
22:41:37|26577.6
22:41:39|26577.02
22:41:39|26577.02
22:41:40|26577.55
22:41:42|26576.68
22:41:42|26575.92
22:41:44|26575.92
22:41:44|26575.92
22:41:45|26575.49
22:41:46|26575.49
22:41:47|26576.26
22:41:48|26576.26
22:41:50|26576.26
22:41:51|26581.29
22:41:51|26584.5
22:41:52|26584.5
22:41:53|26584.5
22:41:54|26583.71
22:41:56|26584.03
22:41:57|26584.91
22:41:57|26583.97
22:41:58|26584.58
22:41:59|26584.58
22:42:00|26585.94
22:42:01|26585.91
22:42:03|26585.77
22:42:04|26584.58
22:42:05|26584.58
22:42:06|26584.
22:42:07|26584.
22:42:08|26585.12
22:42:09|26585.12
22:42:10|26585.12
22:42:11|26585.49
22:42:12|26584.79
22:42:13|26584.79
22:42:13|26585.49
22:42:15|26585.49
22:42:16|26585.49
22:42:17|26585.49
22:42:18|26585.5
22:42:19|26585.11
22:42:20|26585.11
22:42:21|26585.11
22:42:21|26585.11
22:42:23|26585.11
22:42:24|26585.11
22:42:24|26585.11
22:42:26|26584.83
22:42:26|26584.83
22:42:27|26584.83
22:42:29|26584.83
22:42:30|26584.83
22:42:32|26584.83
22:42:33|26584.83
22:42:34|26584.83
22:42:34|26585.49
22:42:35|26585.05
22:42:36|26585.05
22:42:38|26585.05
22:42:39|26585.05
22:42:40|26585.05
22:42:40|26585.05
22:42:42|26585.05
22:42:42|26584.7
22:42:43|26584.7
22:42:44|26584.7
22:42:45|26584.7
22:42:47|26584.7
22:42:48|26584.7
22:42:49|26584.72
22:42:50|26585.08
22:42:51|26585.5
22:42:52|26585.5
22:42:53|26584.87
22:42:54|26584.87
22:42:55|26584.87
22:42:56|26584.87
22:42:57|26585.89
22:42:59|26585.89
22:42:59|26586.
22:43:00|26586.
22:43:01|26586.
22:43:02|26591.86
22:43:03|26590.31
22:43:04|26590.48
22:43:05|26589.52
22:43:07|26589.52
22:43:08|26589.52
22:43:09|26589.61
22:43:09|26589.61
22:43:10|26586.94
22:43:12|26588.29
22:43:12|26588.36
22:43:14|26588.36
22:43:15|26588.36
22:43:16|26588.99
22:43:17|26588.44
22:43:17|26588.18
22:43:18|26588.5
22:43:20|26588.01
22:43:21|26588.03
22:43:22|26588.03
22:43:23|26588.11
22:43:23|26587.73
22:43:24|26589.14
22:43:26|26588.05
22:43:26|26588.05
22:43:28|26588.48
22:43:28|26587.28
22:43:30|26587.28
22:43:31|26587.2
22:43:32|26587.6
22:43:33|26587.49
22:43:34|26587.27
22:43:35|26587.57
22:43:36|26588.99
22:43:37|26588.95
22:43:38|26588.95
22:43:39|26588.39
22:43:40|26588.39
22:43:41|26588.39
22:43:42|26587.
22:43:43|26587.
22:43:44|26587.
22:43:45|26587.
22:43:46|26587.
22:43:47|26587.
22:43:48|26587.
22:43:49|26587.
22:43:50|26587.
22:43:51|26587.
22:43:52|26587.
22:43:53|26587.
22:43:54|26588.48
22:43:55|26589.41
22:43:56|26589.
22:43:57|26589.
22:43:58|26589.01
22:43:59|26589.01
22:44:00|26589.01
22:44:01|26589.01
22:44:02|26589.01
22:44:03|26589.5
22:44:04|26589.5
22:44:05|26589.5
22:44:06|26589.5
22:44:07|26589.5
22:44:08|26589.16
22:44:09|26589.16
22:44:10|26589.16
22:44:11|26589.16
22:44:12|26587.5
22:44:13|26587.53
22:44:14|26587.53
22:44:15|26587.53
22:44:16|26587.53
22:44:17|26587.7
22:44:18|26587.7
22:44:19|26587.7
22:44:20|26587.7
22:44:21|26587.7
22:44:22|26587.7
22:44:23|26587.75
22:44:24|26587.75
22:44:25|26587.75
22:44:26|26587.75
22:44:27|26587.
22:44:28|26587.33
22:44:29|26587.33
22:44:30|26586.96
22:44:32|26587.97
22:44:33|26589.
22:44:33|26589.
22:44:35|26589.
22:44:36|26589.
22:44:37|26587.97
22:44:38|26587.97
22:44:39|26587.21
22:44:41|26587.21
22:44:41|26587.21
22:44:43|26587.21
22:44:44|26587.21
22:44:45|26588.27
22:44:46|26588.27
22:44:46|26588.18
22:44:48|26588.18
22:44:48|26588.99
22:44:49|26588.98
22:44:51|26588.98
22:44:52|26588.98
22:44:52|26588.98
22:44:54|26588.98
22:44:55|26588.98
22:44:55|26588.98
22:44:56|26588.98
22:44:58|26588.98
22:44:59|26588.98
22:45:00|26588.98
22:45:01|26589.
22:45:01|26589.51
22:45:03|26589.52
22:45:04|26589.09
22:45:04|26589.09
22:45:05|26589.09
22:45:06|26588.83
22:45:08|26588.64
22:45:08|26588.44
22:45:09|26587.85
22:45:10|26587.47
22:45:11|26587.86
22:45:13|26587.86
22:45:13|26587.47
22:45:14|26587.47
22:45:16|26587.86
22:45:16|26587.36
22:45:17|26587.87
22:45:18|26587.87
22:45:19|26587.87
22:45:20|26587.87
22:45:22|26587.87
22:45:22|26587.87
22:45:23|26587.87
22:45:25|26587.87
22:45:25|26587.87
22:45:26|26587.87
22:45:27|26588.5
22:45:28|26588.5
22:45:29|26588.86
22:45:30|26587.94
22:45:32|26587.94
22:45:34|26588.85
22:45:35|26588.99
22:45:36|26588.99
22:45:36|26588.99
22:45:38|26588.99
22:45:39|26588.99
22:45:39|26588.99
22:45:41|26588.99
22:45:42|26588.99
22:45:42|26589.85
22:45:44|26589.85
22:45:45|26589.85
22:45:46|26589.85
22:45:47|26589.85
22:45:48|26589.85
22:45:49|26589.85
22:45:50|26589.85
22:45:51|26589.85
22:45:52|26589.85
22:45:53|26590.48
22:45:54|26590.48
22:45:55|26589.83
22:45:56|26590.5
22:45:57|26590.5
22:45:58|26590.5
22:45:59|26590.5
22:46:00|26590.5
22:46:01|26590.5
22:46:02|26590.85
22:46:03|26589.66
22:46:04|26589.69
22:46:05|26591.16
22:46:06|26589.8
22:46:07|26589.33
22:46:08|26589.33
22:46:09|26589.1
22:46:10|26589.73
22:46:11|26589.73
22:46:12|26589.73
22:46:13|26589.45
22:46:14|26589.45
22:46:15|26589.45
22:46:16|26589.45
22:46:17|26589.45
22:46:18|26589.45
22:46:19|26589.
22:46:20|26588.77
22:46:21|26588.51
22:46:22|26588.51
22:46:23|26588.5
22:46:24|26588.5
22:46:25|26588.5
22:46:26|26588.
22:46:27|26587.15
22:46:28|26587.15
22:46:29|26588.28
22:46:30|26588.28
22:46:31|26587.23
22:46:32|26587.23
22:46:34|26587.23
22:46:35|26587.27
22:46:35|26587.4
22:46:37|26587.01
22:46:38|26587.5
22:46:39|26587.2
22:46:40|26587.2
22:46:41|26587.24
22:46:42|26587.72
22:46:43|26589.24
22:46:43|26590.39
22:46:45|26588.2
22:46:46|26588.08
22:46:47|26588.1
22:46:48|26588.78
22:46:49|26588.78
22:46:50|26588.78
22:46:51|26588.5
22:46:52|26588.5
22:46:53|26588.5
22:46:54|26588.
22:46:55|26588.
22:46:55|26588.
22:46:56|26588.
22:46:58|26588.
22:46:59|26588.
22:47:00|26588.
22:47:01|26588.6
22:47:01|26588.6
22:47:03|26588.6
22:47:03|26588.6
22:47:04|26589.51
22:47:06|26589.68
22:47:07|26589.67
22:47:08|26588.02
22:47:08|26588.02
22:47:09|26588.02
22:47:10|26588.02
22:47:11|26588.5
22:47:13|26588.5
22:47:13|26588.5
22:47:15|26588.5
22:47:16|26588.5
22:47:17|26588.5
22:47:17|26588.5
22:47:19|26588.02
22:47:19|26588.02
22:47:21|26588.02
22:47:22|26588.02
22:47:23|26588.02
22:47:23|26588.
22:47:25|26588.
22:47:26|26588.
22:47:27|26588.
22:47:27|26588.
22:47:29|26588.
22:47:30|26588.
22:47:31|26588.
22:47:32|26588.
22:47:33|26588.
22:47:34|26588.
22:47:35|26588.
22:47:36|26588.
22:47:37|26588.
22:47:39|26587.5
22:47:39|26587.
22:47:40|26587.
22:47:42|26587.
22:47:43|26586.98
22:47:43|26586.98
22:47:45|26588.14
22:47:46|26588.14
22:47:47|26588.5
22:47:47|26588.95
22:47:48|26588.96
22:47:50|26588.18
22:47:51|26588.18
22:47:51|26589.6
22:47:53|26588.64
22:47:53|26588.64
22:47:54|26588.64
22:47:55|26588.49
22:47:56|26587.86
22:47:57|26587.16
22:47:58|26587.16
22:48:00|26587.16
22:48:00|26587.16
22:48:01|26587.16
22:48:02|26587.16
22:48:03|26587.16
22:48:04|26588.
22:48:06|26588.
22:48:06|26588.
22:48:07|26588.
22:48:08|26587.
22:48:10|26586.93
22:48:10|26586.93
22:48:12|26586.93
22:48:12|26586.99
22:48:13|26586.58
22:48:14|26587.47
22:48:15|26587.47
22:48:16|26587.47
22:48:17|26587.47
22:48:19|26587.47
22:48:20|26587.47
22:48:20|26587.47
22:48:21|26587.47
22:48:22|26587.47
22:48:23|26587.55
22:48:24|26587.55
22:48:26|26587.6
22:48:27|26587.6
22:48:27|26587.6
22:48:29|26587.6
22:48:29|26587.6
22:48:30|26587.6
22:48:31|26587.6
22:48:32|26587.6
22:48:33|26587.6
22:48:35|26587.6
22:48:36|26587.6
22:48:38|26587.6
22:48:39|26586.4
22:48:40|26586.4
22:48:41|26586.4
22:48:43|26586.4
22:48:43|26586.4
22:48:45|26586.4
22:48:46|26586.4
22:48:47|26587.98
22:48:47|26587.98
22:48:49|26587.95
22:48:50|26587.95
22:48:50|26587.95
22:48:51|26587.95
22:48:53|26587.95
22:48:53|26587.95
22:48:55|26587.95
22:48:55|26587.95
22:48:57|26587.95
22:48:58|26587.95
22:48:59|26587.95
22:48:59|26587.95
22:49:00|26587.95
22:49:01|26587.95
22:49:02|26587.95
22:49:03|26587.95
22:49:05|26587.95
22:49:06|26587.95
22:49:07|26587.95
22:49:07|26587.95
22:49:09|26587.07
22:49:09|26587.07
22:49:11|26587.07
22:49:11|26587.07
22:49:13|26587.07
22:49:13|26587.07
22:49:15|26587.07
22:49:15|26587.07
22:49:16|26587.07
22:49:17|26587.9
22:49:19|26587.9
22:49:20|26587.9
22:49:21|26586.17
22:49:21|26586.18
22:49:22|26586.18
22:49:23|26586.18
22:49:24|26586.32
22:49:26|26586.32
22:49:26|26586.35
22:49:27|26586.35
22:49:29|26586.35
22:49:29|26586.35
22:49:30|26586.35
22:49:31|26586.35
22:49:32|26586.35
22:49:34|26586.
22:49:35|26586.
22:49:36|26586.
22:49:36|26586.65
22:49:38|26586.65
22:49:38|26586.
22:49:39|26586.
22:49:40|26586.
22:49:42|26586.
22:49:43|26586.
22:49:44|26586.
22:49:44|26586.
22:49:45|26586.
22:49:47|26586.
22:49:48|26586.
22:49:49|26586.
22:49:50|26586.
22:49:51|26586.
22:49:51|26586.
22:49:52|26586.
22:49:54|26586.54
22:49:55|26586.54
22:49:56|26586.54
22:49:57|26586.54
22:49:58|26586.
22:49:59|26586.
22:50:00|26586.
22:50:01|26586.51
22:50:02|26586.51
22:50:03|26586.
22:50:04|26586.
22:50:05|26586.
22:50:06|26587.97
22:50:07|26587.97
22:50:08|26587.97
22:50:09|26586.09
22:50:10|26586.09
22:50:11|26587.05
22:50:12|26585.54
22:50:14|26585.55
22:50:14|26585.55
22:50:15|26585.55
22:50:17|26585.55
22:50:18|26585.55
22:50:19|26585.55
22:50:19|26585.55
22:50:21|26585.55
22:50:22|26585.55
22:50:23|26585.55
22:50:24|26585.55
22:50:24|26585.55
22:50:26|26585.55
22:50:27|26585.55
22:50:27|26585.55
22:50:28|26585.99
22:50:29|26585.99
22:50:30|26585.99
22:50:31|26585.99
22:50:32|26585.99
22:50:33|26585.99
22:50:34|26586.16
22:50:35|26586.16
22:50:37|26586.16
22:50:38|26586.16
22:50:39|26585.59
22:50:41|26585.59
22:50:42|26585.59
22:50:43|26585.59
22:50:43|26585.59
22:50:45|26585.59
22:50:45|26585.59
22:50:47|26585.59
22:50:48|26585.59
22:50:49|26585.59
22:50:50|26585.59
22:50:51|26585.59
22:50:52|26585.59
22:50:54|26585.59
22:50:54|26585.59
22:50:55|26585.59
22:50:57|26585.59
22:50:58|26585.59
22:50:58|26585.59
22:50:59|26585.59
22:51:01|26585.63
22:51:01|26585.7
22:51:02|26585.5
22:51:03|26585.65
22:51:04|26585.59
22:51:06|26585.5
22:51:07|26585.5
22:51:07|26585.62
22:51:09|26585.62
22:51:10|26585.62
22:51:11|26585.
22:51:11|26585.
22:51:13|26585.
22:51:13|26584.69
22:51:14|26584.69
22:51:15|26584.69
22:51:16|26584.69
22:51:18|26585.74
22:51:19|26585.74
22:51:20|26586.
22:51:21|26586.
22:51:22|26586.
22:51:22|26586.
22:51:24|26586.
22:51:24|26585.04
22:51:26|26585.04
22:51:26|26585.04
22:51:27|26585.04
22:51:29|26585.04
22:51:30|26585.04
22:51:31|26585.04
22:51:31|26585.04
22:51:33|26585.04
22:51:34|26585.04
22:51:35|26585.04
22:51:35|26585.04
22:51:36|26585.04
22:51:38|26585.04
22:51:39|26585.
22:51:40|26585.
22:51:42|26585.
22:51:43|26585.
22:51:44|26585.
22:51:45|26585.
22:51:46|26585.
22:51:47|26585.67
22:51:48|26585.67
22:51:49|26585.68
22:51:50|26585.68
22:51:51|26585.68
22:51:52|26585.68
22:51:53|26585.68
22:51:54|26585.67
22:51:55|26585.66
22:51:56|26585.66
22:51:57|26585.66
22:51:58|26585.66
22:51:59|26585.66
22:52:00|26585.66
22:52:01|26585.02
22:52:02|26585.02
22:52:03|26584.95
22:52:04|26584.95
22:52:05|26584.95
22:52:06|26585.
22:52:07|26585.
22:52:08|26585.91
22:52:09|26585.91
22:52:10|26585.91
22:52:11|26585.91
22:52:12|26585.91
22:52:13|26585.91
22:52:14|26585.91
22:52:15|26585.91
22:52:16|26585.91
22:52:17|26585.91
22:52:18|26585.91
22:52:19|26585.91
22:52:20|26583.28
22:52:21|26584.85
22:52:22|26584.85
22:52:23|26584.85
22:52:24|26584.44
22:52:25|26584.44
22:52:26|26584.44
22:52:27|26584.44
22:52:28|26584.44
22:52:29|26585.12
22:52:30|26585.
22:52:31|26586.39
22:52:32|26586.39
22:52:33|26586.39
22:52:34|26586.39
22:52:35|26586.39
22:52:36|26586.39
22:52:37|26586.39
22:52:39|26586.39
22:52:40|26584.66
22:52:41|26586.35
22:52:42|26586.35
22:52:43|26586.35
22:52:44|26586.35
22:52:45|26586.35
22:52:46|26586.35
22:52:47|26586.35
22:52:48|26586.35
22:52:50|26586.35
22:52:51|26586.35
22:52:52|26586.35
22:52:52|26586.35
22:52:54|26586.35
22:52:55|26586.35
22:52:56|26586.35
22:52:56|26586.35
22:52:58|26586.35
22:52:59|26586.35
22:53:00|26586.35
22:53:01|26586.35
22:53:01|26586.35
22:53:03|26586.35
22:53:04|26586.35
22:53:05|26586.35
22:53:06|26586.35
22:53:06|26586.35
22:53:07|26586.35
22:53:09|26586.35
22:53:09|26586.35
22:53:10|26586.35
22:53:12|26586.35
22:53:13|26586.35
22:53:14|26586.35
22:53:15|26586.35
22:53:16|26586.35
22:53:17|26582.87
22:53:18|26582.74
22:53:19|26582.32
22:53:19|26582.32
22:53:20|26582.18
22:53:22|26580.
22:53:23|26580.63
22:53:23|26580.
22:53:25|26580.
22:53:26|26580.
22:53:27|26580.
22:53:28|26580.
22:53:28|26580.
22:53:30|26580.
22:53:31|26580.
22:53:32|26581.03
22:53:32|26581.03
22:53:34|26582.82
22:53:34|26581.78
22:53:36|26582.88
22:53:37|26581.87
22:53:38|26581.87
22:53:39|26581.87
22:53:40|26582.72
22:53:41|26581.96
22:53:42|26581.8
22:53:43|26581.8
22:53:45|26581.8
22:53:46|26581.8
22:53:47|26581.8
22:53:48|26581.8
22:53:48|26581.8
22:53:49|26581.8
22:53:50|26581.8
22:53:51|26581.8
22:53:53|26581.8
22:53:53|26581.8
22:53:55|26581.8
22:53:55|26581.8
22:53:57|26581.8
22:53:57|26581.8
22:53:59|26581.8
22:53:59|26580.03
22:54:00|26581.28
22:54:02|26581.28
22:54:02|26581.52
22:54:04|26581.52
22:54:05|26582.
22:54:05|26582.
22:54:06|26582.
22:54:08|26582.
22:54:09|26581.43
22:54:09|26581.33
22:54:10|26582.18
22:54:12|26582.18
22:54:13|26582.18
22:54:13|26581.01
22:54:14|26580.67
22:54:16|26580.67
22:54:16|26580.67
22:54:17|26580.67
22:54:18|26580.
22:54:19|26580.51
22:54:20|26580.52
22:54:21|26578.03
22:54:22|26578.03
22:54:23|26579.48
22:54:25|26579.48
22:54:26|26579.48
22:54:26|26579.48
22:54:28|26578.14
22:54:28|26578.14
22:54:29|26578.14
22:54:30|26578.14
22:54:31|26578.14
22:54:32|26578.02
22:54:34|26578.02
22:54:34|26578.04
22:54:35|26578.04
22:54:36|26578.06
22:54:37|26578.06
22:54:38|26578.06
22:54:39|26578.89
22:54:40|26578.89
22:54:42|26578.89
22:54:43|26579.17
22:54:43|26579.17
22:54:45|26579.17
22:54:46|26579.17
22:54:47|26579.17
22:54:48|26579.17
22:54:49|26579.17
22:54:50|26579.17
22:54:51|26579.17
22:54:52|26579.17
22:54:53|26579.17
22:54:54|26579.17
22:54:55|26579.17
22:54:56|26579.17
22:54:57|26579.17
22:54:58|26579.17
22:54:59|26579.17
22:55:00|26578.
22:55:01|26578.58
22:55:02|26578.54
22:55:03|26576.94
22:55:04|26576.94
22:55:05|26579.13
22:55:06|26579.09
22:55:07|26579.1
22:55:08|26579.09
22:55:09|26579.09
22:55:10|26579.09
22:55:11|26577.24
22:55:12|26577.24
22:55:13|26577.24
22:55:14|26577.24
22:55:15|26577.24
22:55:16|26577.24
22:55:18|26577.32
22:55:18|26577.32
22:55:19|26578.71
22:55:20|26578.71
22:55:21|26578.71
22:55:22|26578.71
22:55:23|26578.71
22:55:25|26578.67
22:55:25|26578.67
22:55:26|26578.67
22:55:28|26578.67
22:55:28|26579.55
22:55:29|26578.22
22:55:30|26578.22
22:55:31|26578.22
22:55:32|26578.46
22:55:33|26578.46
22:55:35|26578.46
22:55:36|26579.73
22:55:36|26579.73
22:55:37|26579.73
22:55:38|26578.
22:55:39|26578.
22:55:40|26579.04
22:55:41|26579.04
22:55:42|26578.6
22:55:44|26578.6
22:55:44|26578.6
22:55:46|26578.6
22:55:47|26578.03
22:55:48|26578.03
22:55:48|26578.03
22:55:50|26578.03
22:55:50|26578.03
22:55:51|26578.03
22:55:52|26578.03
22:55:54|26578.32
22:55:55|26578.32
22:55:56|26577.
22:55:57|26577.
22:55:58|26577.
22:55:59|26577.
22:56:00|26577.
22:56:01|26577.
22:56:02|26577.75
22:56:03|26577.75
22:56:04|26577.
22:56:05|26577.
22:56:06|26577.
22:56:07|26577.
22:56:08|26577.
22:56:09|26577.
22:56:10|26577.
22:56:11|26577.
22:56:12|26577.
22:56:13|26577.
22:56:14|26577.
22:56:15|26577.
22:56:16|26577.
22:56:17|26577.
22:56:18|26577.
22:56:19|26577.74
22:56:20|26577.02
22:56:21|26577.02
22:56:22|26577.02
22:56:23|26577.02
22:56:24|26577.02
22:56:25|26577.02
22:56:26|26577.74
22:56:27|26577.74
22:56:28|26577.73
22:56:29|26577.72
22:56:30|26578.31
22:56:31|26578.31
22:56:32|26578.31
22:56:33|26577.94
22:56:34|26577.83
22:56:35|26577.83
22:56:36|26577.77
22:56:37|26577.77
22:56:38|26577.79
22:56:39|26577.79
22:56:40|26577.79
22:56:41|26577.79
22:56:42|26578.2
22:56:44|26578.2
22:56:44|26578.32
22:56:45|26578.32
22:56:46|26578.32
22:56:48|26578.32
22:56:49|26578.32
22:56:49|26578.69
22:56:50|26578.69
22:56:52|26578.69
22:56:52|26579.04
22:56:53|26579.04
22:56:54|26578.23
22:56:56|26578.23
22:56:56|26579.03
22:56:58|26579.02
22:56:59|26579.02
22:57:00|26579.02
22:57:00|26579.02
22:57:02|26578.19
22:57:03|26578.19
22:57:04|26578.97
22:57:05|26578.97
22:57:06|26578.97
22:57:07|26578.94
22:57:08|26578.94
22:57:09|26578.94
22:57:10|26578.94
22:57:11|26578.94
22:57:12|26578.94
22:57:13|26578.92
22:57:14|26578.92
22:57:15|26578.92
22:57:16|26578.91
22:57:17|26578.91
22:57:18|26578.91
22:57:19|26578.95
22:57:20|26578.95
22:57:21|26578.95
22:57:22|26578.32
22:57:23|26579.49
22:57:24|26579.48
22:57:25|26579.48
22:57:26|26579.48
22:57:27|26579.48
22:57:28|26579.48
22:57:29|26579.45
22:57:30|26579.45
22:57:31|26579.33
22:57:32|26579.33
22:57:33|26578.2
22:57:34|26578.2
22:57:35|26578.2
22:57:36|26578.2
22:57:37|26578.2
22:57:38|26579.3
22:57:39|26579.3
22:57:40|26579.29
22:57:41|26579.29
22:57:42|26576.8
22:57:43|26576.8
22:57:45|26576.69
22:57:45|26576.69
22:57:47|26577.42
22:57:47|26577.42
22:57:48|26577.42
22:57:49|26578.5
22:57:50|26578.5
22:57:51|26578.5
22:57:52|26578.5
22:57:53|26578.5
22:57:54|26578.34
22:57:55|26578.34
22:57:56|26578.34
22:57:57|26578.34
22:57:58|26578.01
22:57:59|26578.01
22:58:00|26579.38
22:58:01|26579.2
22:58:02|26579.2
22:58:04|26579.2
22:58:05|26579.2
22:58:06|26579.2
22:58:06|26578.88
22:58:07|26579.02
22:58:08|26579.
22:58:10|26579.
22:58:10|26579.
22:58:11|26579.
22:58:12|26579.74
22:58:14|26579.74
22:58:15|26576.45
22:58:15|26575.87
22:58:17|26575.87
22:58:17|26576.79
22:58:18|26576.79
22:58:19|26576.79
22:58:21|26576.79
22:58:21|26576.79
22:58:22|26576.79
22:58:23|26576.79
22:58:24|26576.79
22:58:25|26576.79
22:58:26|26576.79
22:58:28|26576.79
22:58:28|26576.79
22:58:29|26576.79
22:58:30|26576.79
22:58:31|26576.79
22:58:32|26576.79
22:58:33|26576.79
22:58:35|26576.79
22:58:35|26576.79
22:58:36|26575.
22:58:37|26573.49
22:58:38|26573.01
22:58:40|26573.89
22:58:40|26573.9
22:58:41|26573.9
22:58:42|26573.9
22:58:43|26574.18
22:58:45|26573.98
22:58:45|26573.98
22:58:47|26573.05
22:58:48|26573.05
22:58:49|26573.05
22:58:50|26574.07
22:58:51|26574.07
22:58:52|26574.07
22:58:52|26574.07
22:58:54|26574.32
22:58:55|26574.32
22:58:56|26574.9
22:58:56|26574.9
22:58:57|26574.9
22:58:59|26574.9
22:59:00|26575.34
22:59:01|26574.97
22:59:02|26574.97
22:59:03|26575.64
22:59:04|26576.8
22:59:05|26571.63
22:59:06|26571.63
22:59:07|26572.07
22:59:08|26572.07
22:59:09|26571.92
22:59:10|26571.91
22:59:11|26571.91
22:59:12|26571.91
22:59:13|26571.91
22:59:14|26574.47
22:59:15|26574.47
22:59:16|26572.5
22:59:17|26572.51
22:59:18|26572.51
22:59:19|26572.51
22:59:20|26572.51
22:59:21|26572.51
22:59:22|26572.51
22:59:23|26572.51
22:59:24|26572.51
22:59:25|26572.56
22:59:26|26572.56
22:59:27|26578.19
22:59:28|26577.13
22:59:29|26577.13
22:59:30|26578.
22:59:31|26577.28
22:59:32|26578.57
22:59:33|26578.57
22:59:34|26578.57
22:59:35|26578.57
22:59:36|26578.57
22:59:37|26578.57
22:59:38|26578.57
22:59:39|26578.57
22:59:40|26578.57
22:59:41|26578.57
22:59:42|26578.1
22:59:43|26578.1
22:59:44|26578.1
22:59:46|26578.1
22:59:47|26578.1
22:59:47|26578.1
22:59:49|26578.1
22:59:49|26578.1
22:59:50|26578.1
22:59:52|26577.
22:59:53|26577.
22:59:53|26577.
22:59:55|26577.
22:59:55|26577.
22:59:57|26577.
22:59:58|26577.
22:59:58|26577.
23:00:00|26577.
23:00:00|26577.36
23:00:01|26577.36
23:00:03|26581.26
23:00:04|26581.26
23:00:04|26580.12
23:00:06|26581.3
23:00:07|26578.53
23:00:08|26578.83
23:00:09|26577.19
23:00:10|26577.1
23:00:11|26577.86
23:00:12|26577.91
23:00:13|26576.73
23:00:14|26577.75
23:00:15|26577.75
23:00:16|26575.92
23:00:17|26575.91
23:00:18|26576.91
23:00:19|26575.5
23:00:20|26575.5
23:00:21|26575.43
23:00:22|26576.86
23:00:23|26575.44
23:00:24|26575.44
23:00:25|26575.44
23:00:26|26577.
23:00:27|26577.
23:00:28|26575.91
23:00:29|26577.66
23:00:30|26576.13
23:00:31|26576.13
23:00:32|26577.24
23:00:33|26577.24
23:00:34|26575.51
23:00:35|26575.51
23:00:36|26575.56
23:00:37|26573.98
23:00:38|26574.22
23:00:39|26574.21
23:00:40|26573.5
23:00:41|26573.29
23:00:42|26573.29
23:00:43|26573.29
23:00:44|26573.29
23:00:45|26573.29
23:00:46|26573.5
23:00:47|26573.5
23:00:49|26573.6
23:00:50|26573.39
23:00:51|26574.27
23:00:52|26575.2
23:00:53|26575.2
23:00:53|26575.2
23:00:55|26574.9
23:00:55|26574.9
23:00:56|26574.76
23:00:58|26574.76
23:00:58|26574.01
23:01:00|26574.01
23:01:00|26574.09
23:01:02|26573.16
23:01:03|26572.05
23:01:04|26571.65
23:01:05|26571.65
23:01:06|26574.
23:01:07|26573.5
23:01:08|26572.86
23:01:09|26573.5
23:01:10|26573.13
23:01:11|26573.13
23:01:12|26573.58
23:01:13|26573.58
23:01:14|26573.52
23:01:15|26573.52
23:01:16|26573.08
23:01:17|26573.08
23:01:18|26573.08
23:01:19|26573.32
23:01:21|26572.99
23:01:21|26572.99
23:01:22|26571.65
23:01:23|26571.65
23:01:24|26573.07
23:01:25|26573.07
23:01:26|26573.07
23:01:27|26573.07
23:01:28|26572.
23:01:29|26571.55
23:01:30|26571.55
23:01:31|26571.55
23:01:32|26571.55
23:01:33|26571.55
23:01:34|26571.82
23:01:35|26571.82
23:01:37|26571.82
23:01:37|26571.25
23:01:38|26571.25
23:01:39|26573.98
23:01:41|26573.49
23:01:41|26573.3
23:01:43|26574.44
23:01:43|26574.25
23:01:44|26574.25
23:01:45|26574.25
23:01:46|26574.25
23:01:47|26574.25
23:01:48|26574.25
23:01:49|26574.06
23:01:51|26574.06
23:01:52|26574.06
23:01:53|26574.06
23:01:54|26574.06
23:01:55|26574.06
23:01:56|26574.06
23:01:57|26574.06
23:01:58|26574.06
23:01:59|26574.06
23:02:00|26574.06
23:02:01|26574.06
23:02:02|26574.06
23:02:03|26573.99
23:02:04|26573.99
23:02:06|26571.08
23:02:07|26572.33
23:02:07|26572.33
23:02:09|26572.97
23:02:09|26572.97
23:02:10|26572.97
23:02:12|26572.97
23:02:13|26572.97
23:02:13|26572.97
23:02:14|26572.97
23:02:15|26571.55
23:02:16|26572.
23:02:18|26572.
23:02:18|26573.43
23:02:19|26573.43
23:02:21|26573.6
23:02:22|26573.97
23:02:22|26572.39
23:02:24|26571.69
23:02:24|26572.57
23:02:26|26572.02
23:02:27|26572.02
23:02:28|26572.02
23:02:28|26572.03
23:02:29|26572.03
23:02:30|26572.7
23:02:31|26572.97
23:02:32|26572.97
23:02:33|26572.03
23:02:35|26573.14
23:02:35|26572.28
23:02:36|26572.28
23:02:37|26572.28
23:02:39|26572.28
23:02:39|26572.
23:02:41|26571.84
23:02:41|26571.84
23:02:42|26572.05
23:02:43|26572.05
23:02:44|26572.05
23:02:45|26572.05
23:02:46|26572.05
23:02:47|26572.05
23:02:49|26572.05
23:02:50|26571.28
23:02:51|26571.
23:02:52|26571.
23:02:53|26570.67
23:02:54|26570.67
23:02:55|26570.67
23:02:56|26571.44
23:02:57|26571.
23:02:58|26571.
23:02:59|26571.11
23:03:00|26571.11
23:03:01|26571.11
23:03:02|26571.91
23:03:03|26571.91
23:03:04|26571.19
23:03:05|26571.19
23:03:06|26571.17
23:03:07|26571.35
23:03:08|26571.35
23:03:09|26571.28
23:03:10|26571.28
23:03:11|26571.8
23:03:12|26571.79
23:03:13|26570.47
23:03:14|26570.47
23:03:15|26570.47
23:03:16|26571.
23:03:17|26571.
23:03:18|26571.
23:03:19|26571.28
23:03:20|26571.87
23:03:21|26570.61
23:03:22|26570.61
23:03:23|26571.53
23:03:24|26571.
23:03:25|26571.
23:03:26|26571.
23:03:27|26571.
23:03:28|26571.
23:03:29|26571.41
23:03:30|26571.41
23:03:31|26571.42
23:03:32|26571.42
23:03:33|26571.
23:03:34|26571.
23:03:35|26572.83
23:03:36|26573.71
23:03:37|26573.71
23:03:38|26573.91
23:03:39|26573.91
23:03:40|26572.63
23:03:41|26572.63
23:03:42|26572.63
23:03:43|26574.25
23:03:44|26574.25
23:03:45|26574.16
23:03:46|26574.14
23:03:47|26574.14
23:03:48|26574.14
23:03:49|26574.14
23:03:51|26574.15
23:03:51|26574.15
23:03:52|26574.15
23:03:53|26574.15
23:03:54|26574.15
23:03:55|26574.15
23:03:56|26574.15
23:03:57|26574.15
23:03:58|26574.3
23:03:59|26574.3
23:04:00|26573.92
23:04:01|26575.74
23:04:02|26575.74
23:04:03|26575.74
23:04:04|26575.74
23:04:05|26575.74
23:04:06|26575.74
23:04:07|26576.13
23:04:08|26576.14
23:04:09|26575.98
23:04:10|26575.98
23:04:11|26576.77
23:04:12|26575.36
23:04:13|26576.71
23:04:14|26576.53
23:04:15|26576.53
23:04:16|26576.86
23:04:17|26576.23
23:04:18|26575.51
23:04:19|26575.51
23:04:20|26575.51
23:04:21|26575.51
23:04:22|26575.51
23:04:23|26576.04
23:04:24|26576.04
23:04:25|26576.04
23:04:26|26577.
23:04:27|26575.52
23:04:28|26575.52
23:04:29|26575.52
23:04:30|26575.25
23:04:31|26576.91
23:04:32|26576.91
23:04:33|26576.23
23:04:34|26576.32
23:04:35|26575.71
23:04:36|26575.71
23:04:37|26576.85
23:04:38|26576.85
23:04:39|26576.85
23:04:40|26576.85
23:04:41|26577.95
23:04:42|26577.95
23:04:43|26576.43
23:04:44|26576.43
23:04:45|26576.43
23:04:46|26576.43
23:04:47|26576.43
23:04:48|26576.55
23:04:49|26576.55
23:04:50|26575.51
23:04:51|26575.52
23:04:53|26575.52
23:04:54|26575.52
23:04:54|26575.86
23:04:56|26575.69
23:04:57|26575.69
23:04:57|26575.52
23:04:59|26575.52
23:05:00|26575.52
23:05:01|26575.58
23:05:02|26575.58
23:05:03|26575.58
23:05:04|26575.58
23:05:06|26575.52
23:05:06|26575.2
23:05:08|26575.2
23:05:08|26575.2
23:05:09|26575.2
23:05:10|26575.2
23:05:11|26575.2
23:05:12|26575.2
23:05:13|26575.35
23:05:14|26575.35
23:05:16|26575.35
23:05:17|26576.75
23:05:17|26578.25
23:05:18|26576.76
23:05:20|26576.75
23:05:20|26576.75
23:05:21|26576.63
23:05:22|26576.63
23:05:23|26576.63
23:05:25|26576.63
23:05:26|26576.63
23:05:26|26576.63
23:05:27|26576.63
23:05:29|26576.63
23:05:29|26576.76
23:05:31|26576.5
23:05:31|26576.76
23:05:33|26576.76
23:05:33|26576.76
23:05:34|26573.54
23:05:36|26573.54
23:05:36|26573.54
23:05:37|26573.54
23:05:38|26572.84
23:05:39|26572.83
23:05:40|26572.83
23:05:41|26572.83
23:05:43|26572.71
23:05:44|26572.71
23:05:44|26572.71
23:05:45|26572.71
23:05:47|26574.59
23:05:48|26574.59
23:05:49|26571.06
23:05:49|26572.
23:05:50|26570.55
23:05:52|26572.
23:05:53|26571.53
23:05:54|26571.58
23:05:55|26571.56
23:05:56|26571.61
23:05:57|26570.44
23:05:59|26570.44
23:05:59|26569.5
23:06:01|26570.15
23:06:02|26569.09
23:06:02|26569.85
23:06:04|26570.
23:06:04|26570.
23:06:06|26570.7
23:06:07|26570.7
23:06:08|26570.89
23:06:09|26570.89
23:06:10|26570.53
23:06:11|26571.94
23:06:12|26571.94
23:06:13|26571.94
23:06:13|26571.94
23:06:15|26571.94
23:06:16|26571.94
23:06:17|26578.
23:06:18|26577.91
23:06:19|26578.
23:06:19|26578.
23:06:20|26578.
23:06:22|26577.73
23:06:22|26581.38
23:06:24|26581.31
23:06:25|26581.31
23:06:25|26581.31
23:06:27|26581.
23:06:28|26581.
23:06:29|26581.
23:06:30|26581.
23:06:31|26581.
23:06:32|26581.
23:06:33|26581.
23:06:34|26581.
23:06:35|26581.
23:06:36|26581.
23:06:36|26581.
23:06:38|26577.31
23:06:39|26576.59
23:06:40|26576.59
23:06:40|26576.8
23:06:41|26576.96
23:06:43|26576.96
23:06:44|26577.48
23:06:45|26577.48
23:06:46|26577.48
23:06:47|26578.
23:06:48|26577.42
23:06:48|26577.42
23:06:49|26577.42
23:06:50|26577.42
23:06:52|26579.84
23:06:52|26579.81
23:06:54|26577.57
23:06:55|26577.57
23:06:56|26577.57
23:06:57|26577.57
23:06:58|26577.57
23:06:59|26577.57
23:07:00|26578.42
23:07:01|26578.42
23:07:02|26578.56
23:07:03|26578.56
23:07:04|26578.05
23:07:05|26578.05
23:07:06|26578.05
23:07:07|26578.05
23:07:08|26578.05
23:07:09|26578.05
23:07:10|26579.59
23:07:11|26579.59
23:07:12|26579.59
23:07:13|26579.54
23:07:14|26579.54
23:07:15|26579.54
23:07:16|26579.54
23:07:17|26578.
23:07:18|26575.97
23:07:19|26575.97
23:07:20|26575.97
23:07:21|26575.97
23:07:22|26575.97
23:07:23|26575.97
23:07:24|26575.97
23:07:25|26575.89
23:07:26|26575.89
23:07:27|26575.89
23:07:28|26575.89
23:07:29|26575.89
23:07:30|26575.89
23:07:31|26576.1
23:07:32|26576.31
23:07:33|26576.84
23:07:34|26576.84
23:07:35|26575.41
23:07:36|26575.43
23:07:37|26575.49
23:07:38|26576.76
23:07:39|26576.76
23:07:40|26576.76
23:07:41|26576.76
23:07:42|26576.76
23:07:43|26576.76
23:07:44|26576.76
23:07:45|26576.76
23:07:46|26576.76
23:07:47|26576.76
23:07:48|26576.76
23:07:49|26576.72
23:07:50|26576.72
23:07:51|26576.72
23:07:52|26576.72
23:07:53|26576.8
23:07:55|26577.96
23:07:56|26577.96
23:07:58|26577.96
23:07:59|26577.98
23:08:00|26577.98
23:08:00|26577.98
23:08:02|26577.98
23:08:03|26577.98
23:08:04|26577.98
23:08:05|26577.98
23:08:06|26577.98
23:08:07|26577.98
23:08:08|26577.94
23:08:09|26577.94
23:08:10|26577.94
23:08:10|26577.94
23:08:11|26577.94
23:08:13|26577.94
23:08:14|26577.94
23:08:15|26577.94
23:08:16|26577.94
23:08:17|26577.94
23:08:18|26577.94
23:08:19|26577.94
23:08:20|26577.94
23:08:21|26577.94
23:08:22|26577.94
23:08:23|26577.94
23:08:24|26577.92
23:08:25|26577.14
23:08:26|26577.14
23:08:27|26577.08
23:08:28|26577.08
23:08:29|26577.86
23:08:30|26577.86
23:08:31|26575.62
23:08:32|26575.62
23:08:33|26575.62
23:08:34|26575.62
23:08:35|26575.62
23:08:36|26575.62
23:08:37|26575.62
23:08:38|26575.62
23:08:39|26575.62
23:08:40|26575.62
23:08:41|26577.64
23:08:42|26577.64
23:08:43|26577.64
23:08:44|26577.64
23:08:45|26577.64
23:08:46|26577.64
23:08:47|26577.64
23:08:48|26577.64
23:08:49|26577.64
23:08:50|26577.64
23:08:51|26577.64
23:08:52|26577.64
23:08:53|26577.64
23:08:54|26577.64
23:08:56|26577.64
23:08:57|26577.64
23:08:58|26577.64
23:08:58|26577.64
23:09:00|26577.64
23:09:01|26577.64
23:09:02|26577.64
23:09:02|26577.64
23:09:03|26577.64
23:09:05|26577.64
23:09:05|26577.64
23:09:06|26577.64
23:09:07|26577.64
23:09:09|26577.64
23:09:10|26577.64
23:09:10|26577.64
23:09:11|26577.64
23:09:13|26577.64
23:09:14|26577.64
23:09:15|26577.64
23:09:16|26577.64
23:09:16|26577.64
23:09:17|26577.64
23:09:19|26577.64
23:09:20|26575.62
23:09:20|26575.62
23:09:22|26575.49
23:09:22|26575.49
23:09:23|26575.49
23:09:25|26575.49
23:09:25|26576.9
23:09:26|26576.9
23:09:28|26576.9
23:09:29|26576.9
23:09:29|26576.9
23:09:31|26576.9
23:09:31|26576.9
23:09:32|26576.9
23:09:33|26579.81
23:09:34|26579.8
23:09:35|26580.61
23:09:36|26580.61
23:09:37|26579.81
23:09:38|26579.81
23:09:39|26579.81
23:09:41|26579.23
23:09:41|26579.81
23:09:43|26579.81
23:09:44|26579.6
23:09:44|26579.6
23:09:45|26579.6
23:09:47|26579.6
23:09:48|26579.1
23:09:49|26579.1
23:09:49|26579.1
23:09:50|26579.1
23:09:52|26579.1
23:09:53|26579.1
23:09:54|26579.1
23:09:54|26579.1
23:09:56|26579.1
23:09:57|26579.1
23:09:58|26579.1
23:09:59|26579.1
23:10:00|26579.1
23:10:01|26578.67
23:10:02|26578.67
23:10:03|26580.54
23:10:04|26580.47
23:10:05|26580.47
23:10:06|26580.47
23:10:07|26578.5
23:10:08|26578.5
23:10:09|26578.5
23:10:10|26578.5
23:10:11|26578.5
23:10:12|26578.5
23:10:13|26578.5
23:10:14|26578.5
23:10:15|26578.5
23:10:16|26578.5
23:10:17|26578.5
23:10:18|26578.5
23:10:19|26578.5
23:10:20|26578.5
23:10:21|26578.5
23:10:22|26578.5
23:10:23|26578.4
23:10:24|26578.4
23:10:25|26578.4
23:10:26|26578.4
23:10:27|26578.4
23:10:28|26576.8
23:10:29|26576.5
23:10:30|26576.
23:10:31|26576.
23:10:32|26576.
23:10:33|26576.
23:10:34|26575.93
23:10:35|26575.91
23:10:36|26575.2
23:10:37|26575.2
23:10:38|26575.2
23:10:39|26575.2
23:10:40|26574.91
23:10:41|26574.91
23:10:42|26574.91
23:10:43|26574.91
23:10:44|26576.1
23:10:45|26578.4
23:10:46|26578.5
23:10:47|26578.5
23:10:48|26578.5
23:10:49|26578.5
23:10:50|26578.5
23:10:51|26578.5
23:10:52|26578.5
23:10:53|26578.5
23:10:54|26578.5
23:10:55|26578.5
23:10:57|26578.5
23:10:58|26578.5
23:10:59|26578.5
23:11:00|26578.5
23:11:01|26578.5
23:11:02|26578.5
23:11:03|26578.5
23:11:04|26578.5
23:11:05|26576.8
23:11:06|26576.8
23:11:07|26576.8
23:11:08|26576.8
23:11:09|26576.8
23:11:10|26576.8
23:11:12|26576.8
23:11:12|26576.8
23:11:13|26576.8
23:11:14|26576.8
23:11:15|26576.8
23:11:16|26576.8
23:11:17|26576.8
23:11:18|26576.8
23:11:19|26576.8
23:11:20|26576.8
23:11:21|26576.8
23:11:22|26576.8
23:11:23|26576.8
23:11:24|26576.8
23:11:25|26576.8
23:11:26|26576.8
23:11:27|26576.8
23:11:28|26576.8
23:11:29|26576.8
23:11:30|26576.8
23:11:31|26576.8
23:11:32|26576.8
23:11:33|26576.8
23:11:34|26576.8
23:11:35|26577.79
23:11:36|26576.02
23:11:37|26576.02
23:11:38|26577.41
23:11:39|26577.41
23:11:40|26577.41
23:11:41|26577.41
23:11:42|26577.41
23:11:43|26576.42
23:11:44|26576.42
23:11:45|26576.42
23:11:46|26576.42
23:11:47|26576.42
23:11:48|26576.42
23:11:49|26576.42
23:11:50|26576.42
23:11:51|26576.42
23:11:52|26576.5
23:11:53|26576.5
23:11:54|26576.5
23:11:55|26578.
23:11:56|26578.
23:11:58|26578.
23:11:58|26578.
23:12:00|26576.71
23:12:01|26578.
23:12:02|26578.
23:12:02|26578.
23:12:04|26578.
23:12:05|26578.
23:12:06|26578.
23:12:07|26578.
23:12:08|26578.
23:12:09|26578.
23:12:10|26578.
23:12:11|26578.
23:12:12|26578.
23:12:13|26578.
23:12:14|26578.
23:12:15|26578.
23:12:16|26578.
23:12:17|26578.
23:12:18|26578.
23:12:19|26577.99
23:12:20|26577.99
23:12:21|26577.99
23:12:22|26577.99
23:12:23|26577.39
23:12:24|26577.39
23:12:25|26577.39
23:12:26|26577.99
23:12:27|26578.03
23:12:28|26578.03
23:12:29|26578.96
23:12:30|26580.79
23:12:31|26580.79
23:12:32|26579.3
23:12:33|26579.32
23:12:34|26579.4
23:12:35|26580.32
23:12:36|26580.32
23:12:37|26580.32
23:12:38|26579.45
23:12:39|26579.45
23:12:40|26579.45
23:12:41|26579.45
23:12:42|26578.64
23:12:43|26578.64
23:12:44|26578.64
23:12:46|26578.64
23:12:46|26578.64
23:12:47|26578.4
23:12:48|26578.4
23:12:49|26578.4
23:12:50|26578.03
23:12:51|26578.03
23:12:52|26578.
23:12:53|26578.
23:12:54|26578.
23:12:55|26578.
23:12:56|26578.
23:12:57|26578.
23:12:59|26578.
23:13:00|26578.8
23:13:01|26579.5
23:13:02|26579.5
23:13:03|26579.5
23:13:04|26583.18
23:13:05|26582.76
23:13:06|26582.63
23:13:07|26581.79
23:13:08|26581.81
23:13:09|26581.8
23:13:10|26581.5
23:13:11|26581.5
23:13:12|26581.5
23:13:13|26581.5
23:13:14|26581.5
23:13:15|26581.26
23:13:16|26581.26
23:13:17|26581.26
23:13:18|26581.26
23:13:19|26581.26
23:13:20|26581.26
23:13:21|26581.26
23:13:22|26581.96
23:13:23|26582.11
23:13:24|26582.11
23:13:25|26582.17
23:13:26|26582.17
23:13:27|26582.17
23:13:28|26582.17
23:13:29|26582.17
23:13:30|26583.2
23:13:31|26584.24
23:13:32|26585.13
23:13:33|26585.13
23:13:34|26586.36
23:13:35|26586.36
23:13:36|26585.72
23:13:37|26587.6
23:13:38|26583.42
23:13:39|26587.12
23:13:40|26585.3
23:13:41|26584.58
23:13:42|26584.58
23:13:43|26585.09
23:13:44|26585.5
23:13:45|26585.5
23:13:46|26585.5
23:13:47|26585.5
23:13:48|26585.9
23:13:49|26584.8
23:13:50|26584.8
23:13:51|26584.8
23:13:52|26584.8
23:13:53|26584.8
23:13:54|26584.8
23:13:55|26584.8
23:13:56|26584.8
23:13:57|26585.35
23:13:58|26585.47
23:13:59|26585.47
23:14:01|26585.47
23:14:01|26585.47
23:14:02|26585.47
23:14:04|26585.47
23:14:05|26585.46
23:14:06|26586.
23:14:07|26589.02
23:14:08|26589.93
23:14:09|26588.24
23:14:10|26586.58
23:14:11|26587.73
23:14:12|26586.32
23:14:13|26587.
23:14:14|26587.52
23:14:15|26585.09
23:14:16|26585.09
23:14:17|26585.09
23:14:19|26586.99
23:14:19|26586.99
23:14:20|26586.03
23:14:21|26586.07
23:14:22|26586.23
23:14:24|26586.23
23:14:25|26586.23
23:14:26|26586.48
23:14:26|26586.48
23:14:27|26586.48
23:14:29|26586.48
23:14:29|26585.93
23:14:31|26583.99
23:14:32|26584.1
23:14:33|26583.02
23:14:33|26584.8
23:14:35|26584.79
23:14:35|26584.79
23:14:36|26584.01
23:14:38|26584.01
23:14:38|26584.01
23:14:40|26584.02
23:14:41|26584.05
23:14:41|26586.22
23:14:43|26586.22
23:14:43|26584.65
23:14:44|26587.77
23:14:45|26585.88
23:14:46|26585.88
23:14:47|26585.88
23:14:48|26586.04
23:14:49|26586.02
23:14:50|26586.02
23:14:51|26586.
23:14:53|26586.51
23:14:53|26586.51
23:14:54|26586.51
23:14:56|26586.51
23:14:56|26586.01
23:14:57|26586.01
23:14:58|26586.01
23:15:00|26586.01
23:15:01|26586.01
23:15:02|26586.01
23:15:03|26585.5
23:15:04|26585.5
23:15:05|26584.99
23:15:06|26585.07
23:15:07|26585.07
23:15:08|26585.23
23:15:09|26585.25
23:15:10|26585.25
23:15:11|26585.25
23:15:12|26585.25
23:15:13|26585.47
23:15:14|26585.47
23:15:15|26585.47
23:15:16|26585.47
23:15:17|26585.47
23:15:18|26585.47
23:15:19|26585.47
23:15:20|26585.47
23:15:21|26586.68
23:15:22|26586.68
23:15:23|26586.68
23:15:24|26588.5
23:15:25|26587.76
23:15:26|26587.76
23:15:27|26587.76
23:15:28|26587.77
23:15:29|26587.77
23:15:30|26587.
23:15:31|26587.
23:15:32|26587.
23:15:33|26587.
23:15:34|26587.76
23:15:35|26587.76
23:15:36|26587.76
23:15:37|26586.55
23:15:38|26587.77
23:15:39|26586.8
23:15:40|26586.8
23:15:41|26586.8
23:15:42|26586.8
23:15:43|26586.8
23:15:44|26586.8
23:15:45|26584.9
23:15:46|26586.99
23:15:47|26585.47
23:15:48|26585.47
23:15:49|26585.47
23:15:50|26585.47
23:15:51|26585.47
23:15:52|26585.47
23:15:53|26585.47
23:15:54|26586.4
23:15:55|26586.4
23:15:56|26586.14
23:15:57|26586.14
23:15:58|26586.97
23:15:59|26586.97
23:16:00|26586.97
23:16:01|26586.97
23:16:02|26586.97
23:16:03|26586.97
23:16:05|26586.97
23:16:05|26586.97
23:16:06|26586.97
23:16:07|26586.97
23:16:08|26586.97
23:16:09|26586.97
23:16:10|26588.5
23:16:12|26587.49
23:16:13|26587.49
23:16:13|26587.5
23:16:15|26586.4
23:16:16|26586.51
23:16:17|26586.51
23:16:18|26586.56
23:16:19|26586.56
23:16:20|26586.56
23:16:21|26586.56
23:16:22|26586.42
23:16:22|26586.42
23:16:24|26586.42
23:16:25|26586.42
23:16:26|26587.35
23:16:27|26587.35
23:16:28|26587.35
23:16:28|26587.35
23:16:29|26587.35
23:16:31|26587.35
23:16:32|26588.3
23:16:32|26587.56
23:16:34|26587.88
23:16:34|26587.88
23:16:35|26587.88
23:16:37|26587.88
23:16:37|26587.88
23:16:39|26587.88
23:16:40|26587.88
23:16:41|26587.88
23:16:42|26587.47
23:16:43|26587.47
23:16:43|26588.36
23:16:44|26588.36
23:16:46|26587.04
23:16:46|26587.04
23:16:48|26587.04
23:16:49|26587.
23:16:49|26587.
23:16:50|26587.
23:16:52|26587.
23:16:53|26587.
23:16:54|26587.
23:16:55|26587.
23:16:55|26587.
23:16:56|26587.
23:16:57|26587.
23:16:59|26587.05
23:16:59|26589.36
23:17:01|26589.17
23:17:02|26589.17
23:17:03|26588.94
23:17:04|26588.36
23:17:05|26591.45
23:17:06|26591.17
23:17:07|26589.51
23:17:08|26587.77
23:17:09|26588.11
23:17:10|26587.25
23:17:11|26587.
23:17:13|26587.
23:17:14|26587.
23:17:15|26588.05
23:17:15|26588.06
23:17:17|26588.47
23:17:18|26588.47
23:17:19|26588.47
23:17:20|26588.47
23:17:21|26588.47
23:17:21|26588.47
23:17:22|26588.46
23:17:23|26588.46
23:17:24|26588.46
23:17:26|26588.46
23:17:26|26588.46
23:17:27|26587.71
23:17:28|26590.56
23:17:29|26590.56
23:17:31|26589.23
23:17:31|26589.36
23:17:33|26589.36
23:17:34|26589.36
23:17:34|26589.36
23:17:36|26589.36
23:17:36|26589.36
23:17:37|26590.19
23:17:39|26590.19
23:17:39|26590.19
23:17:40|26590.16
23:17:41|26590.16
23:17:43|26590.16
23:17:43|26590.16
23:17:44|26590.16
23:17:45|26590.16
23:17:46|26590.16
23:17:48|26590.16
23:17:49|26589.78
23:17:49|26589.83
23:17:50|26589.83
23:17:51|26589.83
23:17:53|26589.83
23:17:54|26590.14
23:17:54|26590.14
23:17:55|26590.14
23:17:57|26590.89
23:17:57|26590.89
23:17:58|26590.89
23:17:59|26590.89
23:18:01|26590.13
23:18:02|26590.13
23:18:03|26590.13
23:18:04|26590.13
23:18:05|26589.11
23:18:06|26589.02
23:18:07|26589.02
23:18:08|26589.03
23:18:09|26589.03
23:18:10|26589.03
23:18:11|26589.
23:18:12|26589.
23:18:13|26589.01
23:18:14|26589.01
23:18:15|26589.01
23:18:16|26589.01
23:18:17|26589.01
23:18:18|26589.01
23:18:19|26589.01
23:18:20|26589.01
23:18:21|26589.01
23:18:22|26589.71
23:18:23|26589.71
23:18:24|26589.71
23:18:25|26589.71
23:18:26|26589.71
23:18:27|26589.71
23:18:28|26589.71
23:18:29|26589.71
23:18:30|26589.63
23:18:31|26589.63
23:18:32|26589.63
23:18:33|26589.63
23:18:34|26589.63
23:18:35|26590.58
23:18:36|26589.94
23:18:37|26591.2
23:18:38|26591.05
23:18:39|26591.05
23:18:40|26591.05
23:18:41|26591.05
23:18:42|26591.01
23:18:43|26591.01
23:18:44|26590.09
23:18:45|26590.89
23:18:46|26590.89
23:18:47|26590.89
23:18:48|26589.11
23:18:49|26589.11
23:18:50|26589.11
23:18:51|26589.11
23:18:52|26589.11
23:18:53|26587.99
23:18:54|26587.99
23:18:55|26587.99
23:18:56|26587.99
23:18:57|26587.99
23:18:58|26587.99
23:18:59|26589.3
23:19:00|26589.3
23:19:01|26589.3
23:19:02|26589.31
23:19:04|26589.31
23:19:05|26589.31
23:19:06|26589.31
23:19:07|26589.31
23:19:07|26589.31
23:19:09|26589.3
23:19:10|26589.3
23:19:11|26589.3
23:19:12|26588.75
23:19:13|26588.75
23:19:14|26589.31
23:19:15|26589.31
23:19:16|26589.31
23:19:17|26589.31
23:19:18|26589.31
23:19:19|26589.31
23:19:20|26589.31
23:19:21|26589.31
23:19:22|26589.31
23:19:23|26589.31
23:19:24|26589.31
23:19:25|26589.6
23:19:26|26589.6
23:19:27|26589.6
23:19:28|26589.6
23:19:29|26589.6
23:19:30|26589.6
23:19:31|26588.93
23:19:32|26588.93
23:19:33|26588.93
23:19:34|26589.6
23:19:35|26589.6
23:19:36|26589.6
23:19:37|26590.
23:19:38|26590.
23:19:39|26590.
23:19:40|26590.
23:19:41|26590.
23:19:42|26591.19
23:19:43|26591.19
23:19:44|26591.19
23:19:45|26591.19
23:19:46|26591.19
23:19:47|26591.19
23:19:48|26591.19
23:19:49|26591.19
23:19:50|26591.2
23:19:51|26591.19
23:19:53|26591.19
23:19:53|26591.19
23:19:54|26591.2
23:19:55|26591.2
23:19:56|26591.2
23:19:57|26591.2
23:19:58|26591.2
23:19:59|26591.2
23:20:00|26591.2
23:20:01|26591.2
23:20:02|26591.2
23:20:03|26590.54
23:20:04|26590.54
23:20:06|26588.66
23:20:07|26588.66
23:20:08|26589.
23:20:09|26589.84
23:20:10|26589.84
23:20:12|26589.84
23:20:12|26589.84
23:20:14|26589.84
23:20:15|26589.84
23:20:16|26589.84
23:20:16|26589.84
23:20:18|26589.84
23:20:18|26589.84
23:20:20|26589.84
23:20:21|26589.05
23:20:22|26589.05
23:20:23|26589.05
23:20:24|26589.05
23:20:25|26589.05
23:20:26|26589.05
23:20:27|26589.05
23:20:28|26589.05
23:20:29|26588.8
23:20:30|26588.8
23:20:31|26587.67
23:20:32|26588.79
23:20:33|26588.79
23:20:34|26588.79
23:20:35|26588.79
23:20:36|26588.79
23:20:37|26588.79
23:20:38|26589.07
23:20:39|26589.07
23:20:40|26589.17
23:20:41|26589.17
23:20:42|26589.17
23:20:43|26589.17
23:20:44|26589.17
23:20:45|26588.69
23:20:46|26588.69
23:20:47|26588.69
23:20:48|26588.69
23:20:49|26588.69
23:20:50|26588.69
23:20:51|26588.69
23:20:52|26589.45
23:20:53|26588.69
23:20:54|26588.69
23:20:55|26588.69
23:20:56|26588.69
23:20:57|26588.69
23:20:58|26588.69
23:20:59|26588.69
23:21:00|26587.92
23:21:01|26587.59
23:21:02|26587.59
23:21:03|26587.59
23:21:04|26587.59
23:21:05|26587.5
23:21:06|26584.09
23:21:07|26583.17
23:21:08|26583.97
23:21:10|26583.17
23:21:11|26582.
23:21:12|26583.1
23:21:12|26583.1
23:21:14|26581.32
23:21:14|26582.3
23:21:15|26581.98
23:21:16|26581.21
23:21:18|26581.21
23:21:18|26581.21
23:21:20|26581.21
23:21:20|26581.22
23:21:22|26582.
23:21:23|26582.
23:21:24|26582.
23:21:25|26581.58
23:21:25|26581.58
23:21:26|26581.22
23:21:27|26581.17
23:21:28|26581.84
23:21:30|26581.83
23:21:30|26581.83
23:21:32|26581.17
23:21:33|26581.17
23:21:34|26582.
23:21:34|26582.
23:21:35|26582.
23:21:37|26582.
23:21:37|26582.
23:21:39|26582.
23:21:40|26582.
23:21:41|26582.
23:21:42|26582.17
23:21:43|26582.17
23:21:44|26582.16
23:21:45|26582.16
23:21:46|26582.16
23:21:47|26582.16
23:21:48|26582.16
23:21:49|26582.16
23:21:50|26582.16
23:21:51|26582.16
23:21:52|26582.16
23:21:53|26582.16
23:21:54|26582.16
23:21:55|26582.16
23:21:56|26582.16
23:21:57|26582.16
23:21:58|26582.16
23:21:59|26582.16
23:22:00|26582.16
23:22:01|26582.16
23:22:02|26582.16
23:22:03|26582.16
23:22:04|26581.99
23:22:05|26581.99
23:22:06|26581.99
23:22:08|26581.99
23:22:09|26581.99
23:22:10|26581.99
23:22:11|26581.99
23:22:12|26581.99
23:22:13|26579.53
23:22:14|26579.53
23:22:15|26580.
23:22:16|26580.
23:22:17|26580.
23:22:18|26580.
23:22:19|26580.87
23:22:20|26581.16
23:22:21|26581.16
23:22:22|26581.16
23:22:23|26581.16
23:22:24|26581.09
23:22:25|26581.09
23:22:26|26581.09
23:22:27|26581.09
23:22:28|26581.09
23:22:29|26581.09
23:22:30|26581.42
23:22:31|26581.42
23:22:32|26581.42
23:22:33|26581.42
23:22:34|26581.42
23:22:35|26581.42
23:22:36|26581.42
23:22:37|26581.42
23:22:38|26581.42
23:22:39|26581.42
23:22:40|26581.42
23:22:41|26581.42
23:22:42|26581.42
23:22:43|26581.42
23:22:44|26581.42
23:22:45|26582.49
23:22:46|26583.04
23:22:47|26581.4
23:22:48|26581.4
23:22:49|26581.4
23:22:50|26581.4
23:22:51|26581.4
23:22:52|26582.
23:22:53|26582.
23:22:54|26582.
23:22:55|26582.
23:22:56|26582.
23:22:57|26583.04
23:22:58|26583.04
23:22:59|26583.04
23:23:00|26583.04
23:23:01|26583.04
23:23:02|26583.03
23:23:03|26583.03
23:23:04|26583.03
23:23:05|26583.02
23:23:06|26583.02
23:23:07|26583.02
23:23:09|26583.02
23:23:10|26583.02
23:23:11|26583.02
23:23:12|26582.98
23:23:13|26582.98
23:23:14|26582.98
23:23:15|26582.98
23:23:16|26582.98
23:23:17|26582.98
23:23:18|26582.12
23:23:18|26582.12
23:23:20|26582.12
23:23:21|26582.12
23:23:22|26582.12
23:23:23|26582.12
23:23:24|26582.12
23:23:25|26582.12
23:23:26|26583.04
23:23:27|26583.04
23:23:28|26583.04
23:23:29|26583.04
23:23:30|26583.04
23:23:31|26583.04
23:23:32|26583.04
23:23:33|26583.04
23:23:34|26583.04
23:23:35|26582.29
23:23:36|26582.24
23:23:37|26582.24
23:23:38|26582.24
23:23:39|26582.24
23:23:40|26582.24
23:23:41|26582.24
23:23:42|26583.03
23:23:43|26583.03
23:23:44|26583.03
23:23:45|26582.
23:23:46|26580.67
23:23:47|26580.67
23:23:48|26580.67
23:23:49|26580.67
23:23:50|26580.67
23:23:51|26582.24
23:23:52|26582.24
23:23:53|26582.24
23:23:54|26581.06
23:23:55|26581.06
23:23:56|26582.43
23:23:57|26582.43
23:23:58|26582.43
23:23:59|26582.43
23:24:00|26582.43
23:24:01|26582.43
23:24:02|26581.17
23:24:03|26581.17
23:24:04|26581.17
23:24:05|26581.17
23:24:06|26581.17
23:24:07|26581.17
23:24:09|26581.2
23:24:09|26582.99
23:24:10|26581.59
23:24:11|26581.59
23:24:13|26581.59
23:24:14|26581.59
23:24:14|26581.59
23:24:16|26581.59
23:24:17|26581.59
23:24:18|26581.95
23:24:19|26582.47
23:24:20|26582.16
23:24:22|26582.16
23:24:22|26582.95
23:24:23|26582.95
23:24:24|26582.17
23:24:25|26582.17
23:24:26|26582.81
23:24:27|26582.81
23:24:28|26582.81
23:24:29|26582.81
23:24:31|26582.81
23:24:32|26582.81
23:24:33|26582.81
23:24:34|26582.81
23:24:34|26582.58
23:24:36|26581.24
23:24:37|26581.24
23:24:38|26581.24
23:24:39|26581.24
23:24:39|26581.24
23:24:41|26581.24
23:24:42|26581.24
23:24:42|26581.24
23:24:44|26582.06
23:24:45|26582.06
23:24:46|26582.06
23:24:47|26582.06
23:24:47|26578.03
23:24:49|26577.16
23:24:50|26576.5
23:24:51|26577.31
23:24:52|26577.18
23:24:53|26576.28
23:24:54|26576.28
23:24:55|26576.28
23:24:56|26576.28
23:24:57|26576.
23:24:58|26576.
23:24:59|26575.5
23:25:00|26575.2
23:25:01|26576.08
23:25:02|26576.08
23:25:03|26576.04
23:25:04|26576.05
23:25:05|26577.37
23:25:06|26575.73
23:25:07|26575.73
23:25:08|26575.73
23:25:09|26575.56
23:25:11|26576.
23:25:11|26577.19
23:25:13|26577.19
23:25:14|26576.51
23:25:15|26576.54
23:25:16|26576.56
23:25:17|26576.56
23:25:18|26576.56
23:25:19|26576.56
23:25:20|26576.56
23:25:21|26576.5
23:25:22|26576.57
23:25:23|26576.57
23:25:24|26576.57
23:25:25|26576.52
23:25:26|26576.52
23:25:27|26576.52
23:25:28|26576.52
23:25:29|26576.52
23:25:30|26576.5
23:25:31|26576.5
23:25:32|26576.01
23:25:33|26576.01
23:25:34|26576.01
23:25:35|26576.01
23:25:36|26576.88
23:25:37|26575.5
23:25:38|26575.5
23:25:39|26575.5
23:25:40|26576.73
23:25:41|26576.73
23:25:42|26576.73
23:25:43|26576.73
23:25:44|26577.92
23:25:45|26577.19
23:25:46|26577.19
23:25:47|26577.92
23:25:48|26577.92
23:25:49|26577.03
23:25:50|26577.07
23:25:52|26577.92
23:25:52|26577.92
23:25:54|26577.92
23:25:55|26577.92
23:25:55|26577.92
23:25:56|26577.85
23:25:57|26577.85
23:25:58|26577.85
23:25:59|26577.85
23:26:01|26577.85
23:26:02|26577.85
23:26:02|26576.85
23:26:04|26577.84
23:26:05|26577.84
23:26:06|26576.8
23:26:07|26576.8
23:26:08|26577.
23:26:09|26577.
23:26:10|26577.
23:26:11|26577.
23:26:13|26577.49
23:26:13|26577.49
23:26:14|26577.49
23:26:15|26577.49
23:26:16|26577.49
23:26:17|26577.49
23:26:18|26577.49
23:26:19|26577.49
23:26:20|26577.92
23:26:21|26577.92
23:26:22|26577.92
23:26:24|26578.4
23:26:24|26577.92
23:26:25|26577.92
23:26:26|26577.92
23:26:27|26578.86
23:26:28|26577.91
23:26:29|26578.55
23:26:30|26577.79
23:26:31|26577.8
23:26:32|26577.92
23:26:33|26577.92
23:26:34|26577.92
23:26:35|26577.92
23:26:36|26578.05
23:26:37|26578.05
23:26:38|26578.05
23:26:39|26578.05
23:26:40|26578.05
23:26:41|26578.05
23:26:42|26578.83
23:26:43|26578.83
23:26:44|26578.81
23:26:45|26578.81
23:26:46|26578.81
23:26:47|26578.83
23:26:48|26578.83
23:26:49|26578.83
23:26:50|26578.83
23:26:51|26578.83
23:26:52|26578.78
23:26:53|26578.78
23:26:54|26578.78
23:26:55|26578.78
23:26:56|26578.78
23:26:57|26578.78
23:26:58|26578.78
23:26:59|26578.78
23:27:00|26578.57
23:27:01|26578.57
23:27:02|26578.57
23:27:03|26578.57
23:27:05|26577.74
23:27:06|26577.74
23:27:07|26577.74
23:27:08|26577.74
23:27:09|26578.45
23:27:10|26578.45
23:27:11|26578.45
23:27:12|26578.45
23:27:12|26578.45
23:27:14|26578.45
23:27:15|26578.45
23:27:16|26578.45
23:27:17|26578.45
23:27:18|26578.45
23:27:19|26578.45
23:27:20|26578.45
23:27:21|26578.45
23:27:23|26578.45
23:27:24|26578.45
23:27:25|26578.45
23:27:25|26578.45
23:27:27|26578.45
23:27:28|26578.45
23:27:28|26578.45
23:27:29|26578.45
23:27:30|26578.58
23:27:31|26578.58
23:27:33|26578.58
23:27:34|26578.58
23:27:34|26578.58
23:27:36|26578.58
23:27:36|26578.58
23:27:38|26578.58
23:27:38|26578.58
23:27:39|26578.58
23:27:40|26578.58
23:27:42|26578.58
23:27:42|26578.58
23:27:43|26578.58
23:27:45|26578.58
23:27:45|26578.58
23:27:47|26577.29
23:27:47|26577.29
23:27:48|26577.29
23:27:49|26577.29
23:27:50|26577.29
23:27:51|26577.29
23:27:52|26577.29
23:27:53|26577.29
23:27:54|26577.29
23:27:56|26578.83
23:27:57|26578.83
23:27:58|26578.83
23:27:59|26578.83
23:28:00|26578.83
23:28:00|26579.52
23:28:02|26579.52
23:28:03|26580.33
23:28:04|26580.33
23:28:05|26580.33
23:28:06|26580.33
23:28:07|26580.33
23:28:08|26580.33
23:28:09|26580.33
23:28:10|26579.5
23:28:11|26579.5
23:28:13|26578.53
23:28:14|26578.55
23:28:15|26578.55
23:28:16|26578.55
23:28:16|26578.55
23:28:18|26578.55
23:28:19|26578.55
23:28:21|26578.56
23:28:21|26578.42
23:28:23|26578.42
23:28:24|26578.42
23:28:24|26578.42
23:28:25|26578.42
23:28:27|26578.42
23:28:28|26578.42
23:28:29|26578.42
23:28:30|26578.42
23:28:31|26578.42
23:28:32|26578.42
23:28:32|26578.42
23:28:34|26578.42
23:28:34|26578.42
23:28:36|26579.23
23:28:36|26579.23
23:28:37|26579.23
23:28:38|26579.23
23:28:40|26579.23
23:28:41|26579.23
23:28:41|26579.23
23:28:43|26578.51
23:28:43|26578.54
23:28:45|26578.54
23:28:46|26578.54
23:28:46|26578.54
23:28:48|26578.54
23:28:49|26578.54
23:28:49|26579.41
23:28:50|26579.41
23:28:52|26579.41
23:28:52|26578.52
23:28:54|26578.52
23:28:55|26578.52
23:28:56|26578.52
23:28:57|26578.52
23:28:57|26578.52
23:28:59|26578.52
23:29:00|26578.52
23:29:00|26578.52
23:29:02|26578.52
23:29:03|26578.52
23:29:04|26578.52
23:29:04|26578.52
23:29:06|26578.52
23:29:07|26578.52
23:29:08|26578.52
23:29:09|26578.52
23:29:09|26578.52
23:29:11|26578.52
23:29:12|26578.52
23:29:13|26578.52
23:29:14|26578.52
23:29:15|26580.
23:29:16|26580.
23:29:17|26580.
23:29:18|26580.
23:29:19|26580.
23:29:20|26580.
23:29:21|26580.
23:29:22|26580.
23:29:23|26580.
23:29:24|26580.
23:29:25|26580.
23:29:26|26580.
23:29:27|26580.
23:29:28|26580.
23:29:29|26580.
23:29:30|26580.
23:29:31|26580.
23:29:32|26580.
23:29:33|26580.
23:29:34|26580.
23:29:35|26580.
23:29:36|26580.
23:29:37|26580.
23:29:38|26580.
23:29:39|26580.
23:29:40|26580.
23:29:41|26580.
23:29:42|26580.
23:29:43|26580.
23:29:44|26580.
23:29:45|26580.
23:29:46|26580.
23:29:47|26580.
23:29:48|26580.
23:29:49|26580.
23:29:50|26580.
23:29:51|26580.
23:29:52|26580.
23:29:53|26580.
23:29:54|26579.44
23:29:56|26579.44
23:29:56|26579.44
23:29:57|26579.44
23:29:58|26582.45
23:29:59|26584.78
23:30:01|26584.78
23:30:01|26584.13
23:30:02|26584.27
23:30:04|26585.45
23:30:04|26585.94
23:30:06|26585.46
23:30:06|26582.02
23:30:07|26580.51
23:30:08|26581.59
23:30:09|26580.68
23:30:10|26580.67
23:30:12|26580.67
23:30:13|26580.22
23:30:13|26580.43
23:30:14|26580.43
23:30:16|26580.43
23:30:17|26580.43
23:30:17|26580.43
23:30:19|26580.
23:30:19|26580.
23:30:21|26580.7
23:30:22|26580.7
23:30:23|26580.7
23:30:24|26580.7
23:30:25|26580.7
23:30:26|26580.7
23:30:27|26580.7
23:30:28|26580.7
23:30:29|26580.7
23:30:30|26581.59
23:30:31|26579.91
23:30:32|26579.91
23:30:33|26579.5
23:30:34|26580.7
23:30:35|26580.37
23:30:36|26580.32
23:30:37|26580.28
23:30:38|26579.67
23:30:39|26579.67
23:30:40|26579.67
23:30:41|26580.62
23:30:42|26580.62
23:30:43|26579.7
23:30:44|26579.7
23:30:45|26580.82
23:30:46|26580.42
23:30:47|26580.42
23:30:48|26580.42
23:30:49|26580.42
23:30:50|26580.42
23:30:51|26580.42
23:30:52|26580.42
23:30:53|26580.42
23:30:54|26582.5
23:30:55|26583.
23:30:56|26583.
23:30:57|26583.
23:30:58|26583.
23:30:59|26584.36
23:31:00|26584.36
23:31:01|26584.36
23:31:02|26584.36
23:31:03|26583.41
23:31:04|26584.21
23:31:05|26584.21
23:31:06|26582.61
23:31:07|26583.69
23:31:08|26583.69
23:31:09|26583.69
23:31:10|26583.69
23:31:11|26583.69
23:31:12|26583.69
23:31:13|26583.69
23:31:14|26581.5
23:31:15|26581.5
23:31:17|26581.25
23:31:18|26581.25
23:31:19|26581.25
23:31:20|26582.16
23:31:21|26582.16
23:31:22|26582.16
23:31:23|26582.16
23:31:24|26582.16
23:31:25|26582.16
23:31:26|26582.41
23:31:27|26582.41
23:31:28|26581.32
23:31:29|26583.
23:31:31|26583.
23:31:31|26583.
23:31:32|26583.
23:31:33|26583.
23:31:34|26583.
23:31:35|26583.
23:31:36|26583.
23:31:37|26583.
23:31:38|26583.
23:31:39|26582.38
23:31:40|26582.38
23:31:41|26582.38
23:31:42|26582.38
23:31:43|26582.43
23:31:44|26582.43
23:31:45|26582.43
23:31:46|26582.43
23:31:47|26582.43
23:31:48|26582.43
23:31:49|26582.43
23:31:50|26582.43
23:31:51|26582.37
23:31:52|26581.34
23:31:53|26581.34
23:31:54|26581.34
23:31:55|26581.34
23:31:56|26581.34
23:31:57|26581.34
23:31:58|26581.34
23:31:59|26581.7
23:32:00|26581.7
23:32:01|26581.7
23:32:03|26582.45
23:32:03|26582.46
23:32:04|26582.46
23:32:05|26581.79
23:32:06|26581.79
23:32:07|26582.59
23:32:08|26582.59
23:32:09|26582.59
23:32:10|26582.59
23:32:11|26583.19
23:32:12|26583.17
23:32:13|26583.17
23:32:14|26583.17
23:32:15|26583.18
23:32:17|26583.18
23:32:18|26583.18
23:32:19|26583.18
23:32:21|26583.18
23:32:22|26583.18
23:32:23|26583.18
23:32:24|26583.18
23:32:25|26583.18
23:32:25|26583.18
23:32:27|26583.18
23:32:28|26583.18
23:32:29|26583.18
23:32:30|26583.18
23:32:31|26583.18
23:32:32|26583.18
23:32:33|26583.18
23:32:34|26583.18
23:32:35|26583.18
23:32:36|26583.18
23:32:37|26583.18
23:32:38|26583.18
23:32:39|26583.18
23:32:40|26583.18
23:32:41|26583.18
23:32:42|26583.18
23:32:43|26583.18
23:32:44|26583.18
23:32:45|26583.18
23:32:46|26583.18
23:32:47|26582.77
23:32:48|26582.77
23:32:49|26582.77
23:32:50|26582.77
23:32:51|26582.77
23:32:52|26582.77
23:32:53|26582.77
23:32:54|26582.77
23:32:55|26582.72
23:32:56|26582.72
23:32:57|26582.72
23:32:58|26582.72
23:32:59|26582.72
23:33:00|26582.72
23:33:01|26582.72
23:33:02|26582.72
23:33:03|26582.13
23:33:04|26583.85
23:33:05|26583.85
23:33:06|26584.
23:33:07|26584.
23:33:08|26584.
23:33:09|26584.
23:33:10|26584.
23:33:11|26582.51
23:33:12|26582.51
23:33:13|26582.51
23:33:14|26582.51
23:33:15|26582.51
23:33:16|26582.51
23:33:17|26582.51
23:33:19|26582.51
23:33:19|26583.
23:33:20|26583.
23:33:22|26583.
23:33:23|26583.
23:33:24|26583.
23:33:25|26583.
23:33:26|26583.
23:33:27|26582.75
23:33:28|26582.75
23:33:29|26582.75
23:33:30|26582.75
23:33:31|26582.75
23:33:32|26582.75
23:33:33|26582.75
23:33:34|26582.75
23:33:35|26582.76
23:33:36|26582.76
23:33:37|26582.76
23:33:38|26581.75
23:33:39|26582.74
23:33:40|26582.28
23:33:41|26582.28
23:33:42|26582.28
23:33:43|26582.76
23:33:44|26582.76
23:33:45|26582.76
23:33:46|26582.76
23:33:47|26582.76
23:33:48|26582.76
23:33:49|26582.76
23:33:50|26583.
23:33:51|26583.
23:33:52|26583.
23:33:53|26583.
23:33:54|26583.
23:33:55|26583.6
23:33:56|26583.6
23:33:57|26583.57
23:33:58|26583.57
23:33:59|26583.57
23:34:00|26583.91
23:34:01|26584.
23:34:02|26584.
23:34:03|26584.
23:34:04|26584.
23:34:05|26584.
23:34:06|26582.95
23:34:07|26582.95
23:34:08|26582.95
23:34:09|26582.95
23:34:10|26582.95
23:34:11|26582.95
23:34:12|26582.95
23:34:13|26583.08
23:34:14|26583.08
23:34:15|26583.08
23:34:16|26583.08
23:34:17|26583.08
23:34:18|26583.08
23:34:19|26583.95
23:34:21|26583.95
23:34:22|26583.94
23:34:22|26583.94
23:34:24|26583.94
23:34:24|26582.1
23:34:26|26582.1
23:34:26|26583.
23:34:28|26583.
23:34:29|26582.99
23:34:30|26583.
23:34:31|26583.
23:34:32|26583.
23:34:33|26583.
23:34:34|26582.53
23:34:35|26582.53
23:34:36|26582.53
23:34:37|26582.53
23:34:38|26582.53
23:34:39|26582.53
23:34:40|26582.53
23:34:41|26582.53
23:34:42|26582.53
23:34:43|26582.53
23:34:44|26582.53
23:34:45|26582.53
23:34:46|26582.53
23:34:47|26582.53
23:34:48|26582.53
23:34:49|26582.53
23:34:50|26584.
23:34:51|26584.
23:34:52|26584.
23:34:53|26584.
23:34:54|26584.
23:34:55|26584.
23:34:56|26584.
23:34:57|26584.
23:34:58|26582.98
23:34:59|26582.98
23:35:00|26582.98
23:35:01|26583.84
23:35:02|26583.84
23:35:03|26583.7
23:35:04|26583.7
23:35:05|26583.84
23:35:06|26583.84
23:35:07|26583.84
23:35:08|26583.84
23:35:09|26583.84
23:35:10|26583.84
23:35:11|26583.84
23:35:12|26583.79
23:35:13|26583.79
23:35:14|26582.98
23:35:15|26582.98
23:35:16|26582.98
23:35:17|26582.98
23:35:18|26582.98
23:35:19|26582.98
23:35:20|26582.98
23:35:22|26582.5
23:35:22|26582.
23:35:24|26582.
23:35:25|26583.09
23:35:26|26583.09
23:35:27|26583.09
23:35:28|26583.09
23:35:29|26583.09
23:35:31|26583.09
23:35:32|26583.09
23:35:33|26583.07
23:35:34|26583.07
23:35:35|26583.1
23:35:36|26583.1
23:35:38|26583.1
23:35:38|26583.1
23:35:39|26583.1
23:35:41|26582.
23:35:42|26582.
23:35:42|26582.
23:35:43|26581.85
23:35:44|26581.85
23:35:46|26581.85
23:35:47|26582.
23:35:48|26582.
23:35:49|26582.57
23:35:50|26582.51
23:35:51|26582.51
23:35:52|26582.51
23:35:53|26582.51
23:35:54|26582.51
23:35:55|26582.51
23:35:56|26581.65
23:35:57|26581.65
23:35:58|26581.65
23:35:59|26588.
23:36:00|26587.95
23:36:01|26587.6
23:36:02|26587.58
23:36:03|26587.59
23:36:04|26587.85
23:36:05|26587.85
23:36:06|26587.85
23:36:07|26587.85
23:36:08|26587.85
23:36:09|26587.97
23:36:10|26588.
23:36:11|26588.
23:36:12|26588.
23:36:13|26588.
23:36:14|26588.
23:36:15|26588.51
23:36:16|26588.81
23:36:17|26588.32
23:36:18|26588.32
23:36:19|26588.32
23:36:20|26588.32
23:36:21|26587.75
23:36:22|26587.75
23:36:23|26587.5
23:36:24|26587.5
23:36:26|26588.32
23:36:26|26588.32
23:36:28|26587.
23:36:28|26587.
23:36:29|26587.
23:36:31|26587.
23:36:31|26587.
23:36:33|26587.
23:36:34|26587.22
23:36:35|26587.22
23:36:36|26587.22
23:36:37|26587.22
23:36:38|26586.69
23:36:38|26586.69
23:36:39|26586.69
23:36:41|26586.69
23:36:41|26586.69
23:36:43|26586.69
23:36:43|26586.94
23:36:44|26586.4
23:36:46|26586.38
23:36:47|26586.15
23:36:49|26586.45
23:36:50|26586.45
23:36:51|26586.43
23:36:51|26586.44
23:36:52|26586.15
23:36:54|26586.41
23:36:54|26586.19
23:36:56|26586.19
23:36:57|26586.19
23:36:57|26586.19
23:36:58|26586.19
23:36:59|26586.19
23:37:00|26586.27
23:37:01|26586.27
23:37:02|26586.24
23:37:04|26586.24
23:37:04|26586.24
23:37:05|26586.24
23:37:06|26586.24
23:37:08|26586.24
23:37:08|26586.24
23:37:10|26586.
23:37:11|26584.93
23:37:11|26586.74
23:37:13|26586.74
23:37:13|26586.74
23:37:14|26586.74
23:37:15|26585.72
23:37:16|26584.97
23:37:17|26584.97
23:37:18|26584.97
23:37:19|26585.
23:37:21|26585.38
23:37:22|26585.08
23:37:23|26585.08
23:37:24|26585.08
23:37:25|26584.8
23:37:27|26584.99
23:37:27|26584.99
23:37:29|26584.99
23:37:29|26584.99
23:37:31|26584.99
23:37:32|26584.99
23:37:32|26584.8
23:37:34|26584.8
23:37:35|26584.8
23:37:36|26583.52
23:37:36|26583.71
23:37:37|26583.72
23:37:39|26583.72
23:37:40|26583.48
23:37:41|26583.48
23:37:42|26583.48
23:37:43|26583.48
23:37:44|26583.48
23:37:45|26583.48
23:37:46|26582.7
23:37:47|26582.7
23:37:48|26586.4
23:37:49|26585.45
23:37:50|26585.45
23:37:51|26586.31
23:37:52|26586.31
23:37:53|26586.31
23:37:54|26586.31
23:37:55|26586.31
23:37:56|26584.81
23:37:57|26584.81
23:37:58|26584.81
23:37:59|26584.81
23:38:00|26584.82
23:38:01|26584.82
23:38:02|26584.82
23:38:03|26584.82
23:38:04|26584.8
23:38:05|26584.8
23:38:06|26584.8
23:38:07|26584.8
23:38:08|26584.8
23:38:09|26584.8
23:38:10|26584.8
23:38:11|26584.8
23:38:12|26584.8
23:38:13|26582.7
23:38:14|26582.7
23:38:15|26582.7
23:38:16|26582.7
23:38:17|26582.7
23:38:18|26582.7
23:38:19|26582.7
23:38:20|26583.63
23:38:21|26583.63
23:38:22|26583.63
23:38:24|26584.41
23:38:24|26584.41
23:38:25|26584.41
23:38:27|26584.74
23:38:28|26584.74
23:38:29|26584.74
23:38:30|26584.74
23:38:31|26584.74
23:38:31|26584.74
23:38:33|26584.74
23:38:34|26584.74
23:38:34|26584.74
23:38:36|26584.74
23:38:37|26584.74
23:38:38|26584.74
23:38:39|26584.74
23:38:40|26585.91
23:38:41|26585.91
23:38:41|26584.
23:38:43|26584.
23:38:44|26584.
23:38:45|26584.
23:38:45|26584.
23:38:47|26586.78
23:38:47|26586.78
23:38:48|26586.78
23:38:50|26584.8
23:38:50|26584.8
23:38:52|26584.8
23:38:53|26584.8
23:38:54|26584.8
23:38:55|26584.8
23:38:56|26584.8
23:38:57|26584.8
23:38:58|26585.56
23:38:59|26585.56
23:39:00|26585.56
23:39:01|26585.56
23:39:02|26584.82
23:39:03|26584.
23:39:03|26584.68
23:39:05|26583.48
23:39:05|26584.8
23:39:06|26584.8
23:39:08|26584.8
23:39:09|26584.8
23:39:10|26583.47
23:39:11|26583.47
23:39:12|26583.47
23:39:13|26583.21
23:39:14|26583.2
23:39:14|26583.1
23:39:16|26583.1
23:39:16|26584.8
23:39:18|26584.8
23:39:18|26584.8
23:39:19|26584.8
23:39:21|26583.6
23:39:21|26583.6
23:39:22|26583.6
23:39:23|26583.6
23:39:25|26583.6
23:39:26|26583.6
23:39:27|26583.6
23:39:28|26583.31
23:39:29|26583.31
23:39:30|26583.31
23:39:31|26583.31
23:39:32|26582.7
23:39:33|26582.7
23:39:34|26581.
23:39:35|26581.
23:39:36|26581.
23:39:37|26581.
23:39:38|26581.86
23:39:39|26581.
23:39:40|26581.
23:39:41|26581.
23:39:42|26581.
23:39:43|26581.
23:39:44|26581.27
23:39:45|26580.8
23:39:46|26580.8
23:39:47|26581.
23:39:48|26581.
23:39:49|26581.
23:39:50|26581.
23:39:51|26581.
23:39:52|26581.
23:39:53|26581.
23:39:54|26581.
23:39:55|26582.38
23:39:56|26582.38
23:39:57|26581.27
23:39:58|26581.27
23:39:59|26581.27
23:40:00|26582.25
23:40:01|26581.
23:40:02|26581.59
23:40:03|26581.54
23:40:04|26581.54
23:40:05|26581.54
23:40:06|26580.84
23:40:07|26580.84
23:40:08|26581.
23:40:09|26581.27
23:40:10|26579.61
23:40:11|26580.63
23:40:12|26579.71
23:40:13|26579.71
23:40:14|26579.76
23:40:15|26579.76
23:40:16|26580.
23:40:17|26582.
23:40:18|26582.
23:40:19|26582.
23:40:20|26582.
23:40:21|26582.5
23:40:22|26582.5
23:40:23|26582.5
23:40:24|26582.95
23:40:25|26581.49
23:40:27|26581.5
23:40:28|26581.5
23:40:29|26581.5
23:40:30|26581.5
23:40:31|26581.5
23:40:32|26581.93
23:40:33|26580.34
23:40:34|26581.84
23:40:35|26581.84
23:40:36|26581.77
23:40:37|26581.77
23:40:38|26585.5
23:40:39|26586.
23:40:40|26584.91
23:40:41|26585.79
23:40:42|26585.79
23:40:43|26585.02
23:40:44|26584.91
23:40:45|26584.91
23:40:46|26585.09
23:40:47|26585.77
23:40:49|26584.81
23:40:49|26584.81
23:40:50|26584.81
23:40:51|26584.81
23:40:53|26584.82
23:40:53|26584.82
23:40:55|26585.
23:40:56|26584.83
23:40:56|26584.8
23:40:57|26584.
23:40:59|26584.
23:40:59|26584.
23:41:00|26584.
23:41:01|26584.
23:41:02|26582.99
23:41:03|26582.5
23:41:04|26583.43
23:41:06|26583.46
23:41:07|26583.46
23:41:08|26584.
23:41:08|26584.5
23:41:10|26584.5
23:41:11|26584.5
23:41:11|26584.22
23:41:12|26584.8
23:41:13|26584.8
23:41:14|26584.8
23:41:15|26584.8
23:41:17|26584.8
23:41:17|26584.91
23:41:18|26584.91
23:41:19|26583.52
23:41:20|26583.52
23:41:22|26583.52
23:41:23|26584.9
23:41:23|26584.9
23:41:24|26584.9
23:41:26|26583.87
23:41:27|26583.87
23:41:28|26583.87
23:41:29|26583.87
23:41:30|26583.94
23:41:31|26583.94
23:41:32|26583.94
23:41:33|26582.5
23:41:35|26583.47
23:41:35|26583.08
23:41:36|26583.08
23:41:37|26583.08
23:41:38|26583.08
23:41:39|26582.99
23:41:40|26582.99
23:41:41|26582.99
23:41:42|26583.43
23:41:43|26583.43
23:41:44|26583.43
23:41:45|26583.43
23:41:46|26583.43
23:41:47|26583.43
23:41:48|26582.99
23:41:49|26583.38
23:41:50|26583.38
23:41:51|26583.38
23:41:52|26583.38
23:41:53|26583.38
23:41:54|26583.38
23:41:55|26583.38
23:41:56|26583.38
23:41:57|26583.29
23:41:58|26583.29
23:41:59|26582.99
23:42:00|26582.99
23:42:01|26582.99
23:42:02|26582.99
23:42:03|26582.99
23:42:04|26582.99
23:42:05|26583.23
23:42:06|26582.87
23:42:07|26582.75
23:42:08|26582.7
23:42:09|26582.9
23:42:10|26584.
23:42:11|26584.58
23:42:12|26585.78
23:42:13|26585.78
23:42:14|26585.76
23:42:15|26585.76
23:42:16|26585.76
23:42:17|26585.76
23:42:18|26585.76
23:42:19|26586.46
23:42:20|26584.93
23:42:21|26584.93
23:42:22|26584.93
23:42:23|26584.93
23:42:24|26584.93
23:42:25|26584.93
23:42:26|26584.93
23:42:27|26584.93
23:42:28|26584.93
23:42:29|26585.36
23:42:31|26585.79
23:42:32|26585.68
23:42:32|26584.5
23:42:34|26585.37
23:42:35|26585.5
23:42:35|26585.5
23:42:37|26584.43
23:42:38|26584.43
23:42:39|26584.43
23:42:40|26584.43
23:42:41|26584.43
23:42:42|26584.43
23:42:43|26584.43
23:42:44|26584.43
23:42:45|26584.42
23:42:46|26584.42
23:42:47|26584.42
23:42:48|26584.42
23:42:49|26584.42
23:42:51|26584.42
23:42:51|26584.42
23:42:52|26584.44
23:42:53|26584.44
23:42:54|26584.44
23:42:55|26584.44
23:42:56|26584.44
23:42:57|26584.44
23:42:58|26584.44
23:43:00|26584.12
23:43:00|26584.12
23:43:02|26584.1
23:43:02|26584.1
23:43:03|26584.1
23:43:04|26582.51
23:43:05|26582.51
23:43:06|26582.51
23:43:07|26582.57
23:43:08|26582.57
23:43:09|26582.57
23:43:10|26582.57
23:43:11|26583.
23:43:12|26583.
23:43:13|26583.
23:43:14|26582.6
23:43:15|26582.6
23:43:16|26582.6
23:43:17|26582.6
23:43:18|26582.6
23:43:19|26582.6
23:43:21|26582.6
23:43:22|26582.76
23:43:23|26582.76
23:43:23|26582.76
23:43:24|26582.76
23:43:25|26582.76
23:43:26|26582.76
23:43:28|26583.35
23:43:29|26582.39
23:43:30|26582.39
23:43:31|26582.39
23:43:32|26582.39
23:43:33|26582.39
23:43:34|26582.39
23:43:35|26582.39
23:43:36|26582.39
23:43:37|26582.79
23:43:38|26582.79
23:43:39|26582.79
23:43:40|26582.79
23:43:41|26582.79
23:43:42|26582.79
23:43:43|26582.79
23:43:44|26582.8
23:43:45|26582.8
23:43:46|26582.8
23:43:47|26582.8
23:43:48|26582.8
23:43:49|26582.8
23:43:50|26582.8
23:43:51|26582.8
23:43:52|26582.8
23:43:54|26582.8
23:43:54|26582.8
23:43:56|26582.8
23:43:56|26582.8
23:43:57|26582.8
23:43:58|26582.8
23:43:59|26582.36
23:44:00|26582.35
23:44:01|26582.36
23:44:02|26582.36
23:44:04|26582.36
23:44:04|26582.36
23:44:05|26582.36
23:44:06|26582.36
23:44:07|26582.36
23:44:08|26582.36
23:44:10|26582.36
23:44:10|26583.67
23:44:11|26583.67
23:44:12|26583.67
23:44:13|26583.67
23:44:14|26576.13
23:44:15|26576.82
23:44:17|26578.02
23:44:17|26578.41
23:44:18|26578.4
23:44:20|26578.
23:44:21|26579.92
23:44:21|26578.
23:44:22|26579.96
23:44:23|26581.5
23:44:24|26580.
23:44:25|26579.75
23:44:26|26579.75
23:44:27|26579.75
23:44:29|26579.75
23:44:30|26579.75
23:44:31|26579.75
23:44:32|26579.75
23:44:34|26581.49
23:44:35|26581.49
23:44:35|26581.49
23:44:37|26582.05
23:44:38|26582.05
23:44:39|26582.05
23:44:40|26582.05
23:44:41|26582.05
23:44:42|26582.05
23:44:43|26582.05
23:44:45|26583.39
23:44:45|26583.39
23:44:46|26583.39
23:44:47|26583.39
23:44:48|26583.39
23:44:49|26583.39
23:44:50|26583.39
23:44:51|26583.39
23:44:52|26583.39
23:44:54|26583.39
23:44:54|26583.39
23:44:55|26583.39
23:44:56|26581.5
23:44:57|26581.5
23:44:58|26583.12
23:44:59|26583.12
23:45:00|26583.12
23:45:01|26582.94
23:45:02|26582.94
23:45:03|26582.85
23:45:04|26582.85
23:45:05|26582.82
23:45:06|26582.82
23:45:07|26582.82
23:45:08|26582.82
23:45:09|26582.82
23:45:10|26582.82
23:45:11|26582.81
23:45:12|26582.81
23:45:13|26582.81
23:45:14|26582.81
23:45:15|26582.81
23:45:16|26582.81
23:45:17|26582.81
23:45:18|26582.81
23:45:19|26582.81
23:45:20|26582.81
23:45:21|26582.81
23:45:22|26580.
23:45:23|26579.9
23:45:24|26579.91
23:45:25|26579.91
23:45:26|26579.91
23:45:27|26581.18
23:45:28|26581.18
23:45:29|26581.18
23:45:31|26581.18
23:45:32|26581.18
23:45:33|26581.18
23:45:34|26581.18
23:45:36|26580.98
23:45:36|26580.98
23:45:37|26580.98
23:45:39|26580.98
23:45:40|26580.98
23:45:41|26580.98
23:45:42|26580.98
23:45:43|26580.89
23:45:44|26580.89
23:45:45|26580.89
23:45:46|26580.89
23:45:47|26581.6
23:45:48|26582.
23:45:50|26582.
23:45:51|26582.47
23:45:51|26582.48
23:45:53|26582.48
23:45:54|26582.48
23:45:54|26582.48
23:45:56|26582.48
23:45:57|26582.48
23:45:58|26582.45
23:45:59|26582.45
23:46:00|26582.44
23:46:01|26582.44
23:46:02|26582.4
23:46:03|26582.4
23:46:04|26582.4
23:46:05|26582.4
23:46:06|26582.39
23:46:07|26580.01
23:46:08|26580.01
23:46:09|26579.71
23:46:10|26579.71
23:46:11|26580.3
23:46:12|26580.3
23:46:13|26579.72
23:46:14|26579.72
23:46:15|26580.28
23:46:16|26580.
23:46:17|26579.28
23:46:18|26578.17
23:46:19|26578.17
23:46:20|26578.17
23:46:21|26578.17
23:46:22|26579.25
23:46:23|26578.18
23:46:24|26579.5
23:46:25|26579.66
23:46:26|26579.66
23:46:27|26579.66
23:46:28|26579.66
23:46:29|26579.66
23:46:30|26579.66
23:46:31|26578.83
23:46:32|26578.83
23:46:33|26578.83
23:46:34|26579.99
23:46:35|26579.99
23:46:36|26579.99
23:46:37|26579.99
23:46:38|26579.22
23:46:40|26579.22
23:46:41|26579.22
23:46:42|26579.22
23:46:43|26579.22
23:46:43|26579.22
23:46:45|26579.22
23:46:46|26579.22
23:46:46|26579.98
23:46:48|26579.98
23:46:49|26579.98
23:46:49|26579.98
23:46:50|26579.98
23:46:51|26579.98
23:46:53|26579.98
23:46:53|26579.98
23:46:54|26579.98
23:46:55|26579.98
23:46:56|26579.98
23:46:58|26579.98
23:46:58|26579.59
23:46:59|26579.59
23:47:00|26579.59
23:47:02|26579.98
23:47:03|26579.98
23:47:04|26579.98
23:47:04|26579.98
23:47:05|26579.98
23:47:06|26579.98
23:47:07|26579.98
23:47:08|26579.98
23:47:09|26579.21
23:47:11|26579.21
23:47:11|26579.21
23:47:12|26579.21
23:47:14|26579.21
23:47:15|26579.21
23:47:15|26579.21
23:47:16|26579.21
23:47:17|26579.21
23:47:19|26579.21
23:47:19|26579.21
23:47:20|26579.21
23:47:21|26579.21
23:47:22|26579.21
23:47:24|26579.21
23:47:24|26579.21
23:47:26|26579.98
23:47:27|26579.98
23:47:27|26579.98
23:47:28|26579.98
23:47:29|26579.98
23:47:31|26579.98
23:47:32|26579.98
23:47:34|26579.95
23:47:35|26579.95
23:47:35|26579.95
23:47:37|26579.95
23:47:38|26579.95
23:47:39|26579.95
23:47:40|26579.95
23:47:41|26579.95
23:47:42|26579.95
23:47:43|26579.95
23:47:44|26579.95
23:47:45|26579.95
23:47:46|26579.95
23:47:47|26579.95
23:47:48|26579.95
23:47:49|26579.95
23:47:50|26579.95
23:47:51|26579.95
23:47:52|26579.95
23:47:53|26579.95
23:47:54|26579.95
23:47:55|26579.95
23:47:56|26579.95
23:47:57|26579.95
23:47:58|26579.95
23:47:59|26579.95
23:48:00|26579.95
23:48:01|26579.95
23:48:02|26579.95
23:48:03|26579.95
23:48:04|26579.95
23:48:05|26579.95
23:48:06|26579.95
23:48:07|26579.95
23:48:08|26579.95
23:48:09|26579.95
23:48:10|26579.95
23:48:11|26579.95
23:48:12|26579.95
23:48:13|26577.62
23:48:14|26578.33
23:48:15|26579.07
23:48:16|26579.07
23:48:17|26579.07
23:48:18|26578.5
23:48:19|26578.5
23:48:20|26578.5
23:48:21|26579.49
23:48:22|26579.49
23:48:23|26579.49
23:48:24|26579.49
23:48:25|26579.49
23:48:26|26579.49
23:48:27|26579.39
23:48:28|26579.49
23:48:29|26579.49
23:48:30|26579.49
23:48:31|26579.49
23:48:32|26579.49
23:48:34|26579.49
23:48:35|26579.49
23:48:36|26579.35
23:48:37|26579.49
23:48:38|26579.49
23:48:39|26579.49
23:48:40|26579.49
23:48:41|26579.49
23:48:42|26579.56
23:48:43|26579.56
23:48:44|26580.
23:48:45|26580.35
23:48:46|26580.35
23:48:47|26580.35
23:48:48|26580.35
23:48:49|26580.35
23:48:51|26580.35
23:48:52|26580.35
23:48:52|26579.82
23:48:53|26579.82
23:48:54|26579.82
23:48:55|26579.82
23:48:57|26579.82
23:48:58|26579.82
23:48:59|26579.49
23:49:00|26579.81
23:49:00|26579.81
23:49:02|26579.81
23:49:03|26579.81
23:49:04|26579.49
23:49:05|26579.49
23:49:06|26579.49
23:49:07|26579.49
23:49:08|26579.8
23:49:09|26579.77
23:49:10|26579.49
23:49:11|26579.49
23:49:12|26579.49
23:49:13|26579.49
23:49:14|26579.49
23:49:15|26579.49
23:49:16|26579.76
23:49:17|26579.76
23:49:18|26579.76
23:49:19|26579.76
23:49:20|26579.76
23:49:21|26579.76
23:49:22|26579.76
23:49:23|26579.75
23:49:24|26579.75
23:49:25|26579.75
23:49:26|26579.75
23:49:27|26579.75
23:49:28|26579.75
23:49:29|26579.75
23:49:30|26579.56
23:49:32|26580.41
23:49:32|26580.41
23:49:34|26579.6
23:49:35|26579.6
23:49:36|26579.6
23:49:37|26579.6
23:49:38|26579.6
23:49:39|26581.38
23:49:41|26581.52
23:49:42|26583.14
23:49:43|26583.14
23:49:43|26583.14
23:49:44|26583.14
23:49:45|26582.93
23:49:47|26583.2
23:49:48|26583.2
23:49:49|26583.2
23:49:50|26583.2
23:49:50|26581.78
23:49:52|26581.79
23:49:52|26581.79
23:49:54|26581.47
23:49:54|26581.
23:49:56|26581.
23:49:57|26581.
23:49:58|26581.
23:49:58|26581.
23:50:00|26581.
23:50:00|26581.
23:50:01|26581.45
23:50:03|26581.45
23:50:03|26581.44
23:50:04|26581.44
23:50:05|26581.44
23:50:06|26581.44
23:50:07|26581.44
23:50:09|26581.44
23:50:09|26581.44
23:50:10|26581.45
23:50:12|26581.45
23:50:12|26581.45
23:50:13|26581.45
23:50:15|26581.45
23:50:15|26581.45
23:50:17|26581.45
23:50:17|26581.45
23:50:18|26581.45
23:50:19|26581.45
23:50:21|26581.45
23:50:22|26581.45
23:50:22|26581.45
23:50:23|26581.45
23:50:25|26581.45
23:50:25|26581.45
23:50:27|26581.45
23:50:27|26581.45
23:50:28|26581.45
23:50:29|26581.23
23:50:31|26583.07
23:50:31|26583.07
23:50:32|26582.99
23:50:34|26582.99
23:50:34|26582.99
23:50:36|26582.99
23:50:37|26582.44
23:50:38|26582.44
23:50:39|26582.44
23:50:40|26582.49
23:50:41|26582.49
23:50:42|26582.49
23:50:44|26582.49
23:50:45|26584.
23:50:45|26583.47
23:50:47|26583.47
23:50:47|26583.27
23:50:48|26584.35
23:50:49|26586.78
23:50:50|26586.78
23:50:51|26586.77
23:50:53|26586.76
23:50:53|26586.76
23:50:55|26586.76
23:50:56|26585.3
23:50:57|26586.49
23:50:58|26585.44
23:50:59|26585.44
23:51:00|26585.44
23:51:01|26585.44
23:51:02|26585.44
23:51:03|26586.26
23:51:04|26587.
23:51:05|26586.33
23:51:06|26586.33
23:51:07|26588.5
23:51:08|26586.95
23:51:09|26586.95
23:51:10|26586.81
23:51:11|26586.43
23:51:12|26586.43
23:51:13|26586.43
23:51:14|26586.43
23:51:15|26587.23
23:51:16|26587.37
23:51:17|26587.37
23:51:18|26587.12
23:51:19|26587.12
23:51:20|26587.12
23:51:21|26587.12
23:51:23|26587.12
23:51:23|26586.86
23:51:24|26585.56
23:51:25|26585.5
23:51:26|26585.5
23:51:27|26585.5
23:51:28|26585.5
23:51:29|26585.5
23:51:30|26585.5
23:51:31|26585.5
23:51:32|26585.5
23:51:33|26585.5
23:51:34|26585.5
23:51:36|26585.5
23:51:37|26585.5
23:51:38|26585.99
23:51:39|26585.99
23:51:40|26587.97
23:51:41|26587.12
23:51:42|26587.12
23:51:43|26587.12
23:51:44|26587.12
23:51:45|26587.12
23:51:46|26587.12
23:51:47|26587.12
23:51:48|26587.93
23:51:49|26587.93
23:51:50|26585.76
23:51:51|26585.88
23:51:52|26585.88
23:51:53|26585.88
23:51:54|26585.88
23:51:55|26585.88
23:51:56|26585.64
23:51:57|26585.64
23:51:58|26585.64
23:51:59|26585.64
23:52:00|26586.3
23:52:01|26585.5
23:52:02|26585.5
23:52:03|26585.99
23:52:04|26585.99
23:52:05|26585.99
23:52:06|26585.99
23:52:07|26585.99
23:52:08|26585.99
23:52:09|26585.99
23:52:10|26586.03
23:52:11|26586.03
23:52:12|26585.31
23:52:13|26585.31
23:52:14|26585.31
23:52:15|26585.15
23:52:16|26585.15
23:52:17|26585.15
23:52:18|26585.6
23:52:19|26585.6
23:52:20|26585.61
23:52:21|26585.61
23:52:22|26585.61
23:52:23|26585.61
23:52:24|26585.61
23:52:25|26585.61
23:52:26|26585.58
23:52:27|26585.58
23:52:28|26585.58
23:52:29|26585.58
23:52:31|26585.58
23:52:31|26585.58
23:52:32|26585.58
23:52:34|26585.58
23:52:34|26585.21
23:52:35|26585.21
23:52:37|26585.21
23:52:38|26585.21
23:52:39|26585.21
23:52:40|26585.21
23:52:41|26585.59
23:52:42|26585.59
23:52:43|26585.59
23:52:44|26584.83
23:52:45|26584.83
23:52:46|26585.34
23:52:47|26585.34
23:52:48|26584.85
23:52:49|26585.59
23:52:50|26586.79
23:52:51|26586.47
23:52:52|26586.47
23:52:53|26586.47
23:52:54|26586.4
23:52:55|26585.06
23:52:56|26585.06
23:52:57|26586.02
23:52:58|26585.97
23:52:59|26585.97
23:53:00|26586.52
23:53:01|26586.7
23:53:02|26586.69
23:53:03|26587.02
23:53:04|26588.28
23:53:05|26588.28
23:53:06|26588.28
23:53:07|26587.16
23:53:08|26587.93
23:53:09|26587.93
23:53:10|26587.93
23:53:11|26587.93
23:53:12|26587.93
23:53:13|26587.36
23:53:14|26589.27
23:53:15|26587.93
23:53:16|26587.93
23:53:17|26587.93
23:53:18|26587.93
23:53:19|26588.
23:53:20|26588.
23:53:21|26588.81
23:53:22|26588.81
23:53:23|26587.93
23:53:24|26587.5
23:53:25|26587.95
23:53:26|26587.92
23:53:27|26588.17
23:53:28|26589.29
23:53:29|26587.26
23:53:30|26587.26
23:53:31|26587.26
23:53:32|26587.26
23:53:33|26588.53
23:53:34|26588.69
23:53:35|26588.69
23:53:36|26589.75
23:53:38|26589.75
23:53:39|26589.75
23:53:40|26589.69
23:53:41|26589.69
23:53:42|26589.69
23:53:44|26589.67
23:53:44|26590.
23:53:45|26590.7
23:53:46|26590.7
23:53:47|26590.7
23:53:48|26590.65
23:53:49|26590.66
23:53:50|26590.66
23:53:51|26590.66
23:53:52|26590.02
23:53:53|26590.02
23:53:54|26590.02
23:53:55|26590.08
23:53:56|26590.08
23:53:57|26590.08
23:53:58|26590.08
23:53:59|26590.1
23:54:00|26586.25
23:54:01|26589.
23:54:02|26587.78
23:54:03|26589.15
23:54:04|26588.
23:54:05|26587.93
23:54:06|26588.94
23:54:07|26587.78
23:54:08|26587.78
23:54:09|26588.86
23:54:10|26588.
23:54:11|26588.
23:54:12|26588.
23:54:13|26588.81
23:54:14|26588.01
23:54:15|26588.01
23:54:16|26588.01
23:54:17|26588.83
23:54:18|26588.83
23:54:19|26588.82
23:54:20|26588.88
23:54:21|26588.88
23:54:22|26588.1
23:54:23|26588.1
23:54:24|26588.1
23:54:25|26588.1
23:54:26|26590.
23:54:27|26590.
23:54:28|26590.45
23:54:29|26590.45
23:54:30|26590.44
23:54:31|26590.
23:54:32|26590.
23:54:33|26590.
23:54:34|26589.23
23:54:35|26590.43
23:54:36|26589.26
23:54:37|26589.26
23:54:38|26589.26
23:54:39|26589.26
23:54:40|26589.26
23:54:41|26589.26
23:54:43|26588.
23:54:44|26588.
23:54:45|26588.
23:54:46|26588.
23:54:47|26588.
23:54:48|26588.
23:54:49|26588.
23:54:50|26589.6
23:54:50|26589.6
23:54:52|26589.6
23:54:53|26589.6
23:54:53|26589.6
23:54:55|26589.6
23:54:56|26588.5
23:54:57|26587.98
23:54:58|26587.98
23:54:59|26587.98
23:54:59|26588.5
23:55:01|26588.5
23:55:01|26588.06
23:55:03|26588.05
23:55:04|26588.01
23:55:05|26587.78
23:55:06|26588.9
23:55:07|26588.9
23:55:08|26588.79
23:55:09|26588.79
23:55:10|26588.79
23:55:10|26587.91
23:55:12|26587.78
23:55:12|26587.78
23:55:14|26588.76
23:55:14|26588.76
23:55:16|26588.76
23:55:17|26588.76
23:55:17|26588.76
23:55:19|26588.75
23:55:20|26588.75
23:55:20|26588.73
23:55:22|26588.45
23:55:23|26588.4
23:55:24|26588.4
23:55:25|26588.5
23:55:26|26589.
23:55:26|26589.
23:55:28|26589.
23:55:29|26588.18
23:55:30|26588.18
23:55:31|26589.5
23:55:31|26588.71
23:55:33|26588.71
23:55:34|26587.8
23:55:34|26589.4
23:55:35|26589.4
23:55:37|26587.82
23:55:38|26588.71
23:55:38|26588.71
23:55:40|26588.71
23:55:41|26588.71
23:55:43|26588.71
23:55:44|26587.46
23:55:44|26587.46
23:55:46|26588.24
23:55:47|26588.29
23:55:48|26588.99
23:55:49|26588.99
23:55:50|26588.99
23:55:51|26588.99
23:55:52|26588.98
23:55:53|26588.98
23:55:54|26588.98
23:55:55|26588.98
23:55:56|26588.98
23:55:57|26588.98
23:55:58|26588.98
23:55:59|26587.53
23:56:00|26588.17
23:56:01|26587.46
23:56:02|26588.35
23:56:03|26588.35
23:56:04|26587.9
23:56:05|26587.46
23:56:06|26587.46
23:56:07|26588.24
23:56:08|26588.24
23:56:09|26588.24
23:56:10|26588.24
23:56:11|26588.2
23:56:12|26588.2
23:56:13|26588.03
23:56:14|26587.46
23:56:15|26587.46
23:56:16|26587.46
23:56:17|26587.46
23:56:18|26588.
23:56:19|26588.16
23:56:20|26588.16
23:56:21|26587.82
23:56:22|26587.82
23:56:23|26587.82
23:56:24|26587.82
23:56:25|26587.82
23:56:26|26587.82
23:56:27|26587.8
23:56:28|26588.5
23:56:29|26588.43
23:56:30|26588.15
23:56:31|26587.46
23:56:32|26587.8
23:56:33|26587.8
23:56:34|26587.93
23:56:35|26587.93
23:56:36|26587.93
23:56:37|26587.93
23:56:38|26588.48
23:56:39|26587.81
23:56:40|26587.8
23:56:42|26587.8
23:56:42|26587.8
23:56:44|26587.8
23:56:44|26588.31
23:56:46|26588.31
23:56:47|26588.31
23:56:48|26588.31
23:56:48|26588.31
23:56:50|26588.31
23:56:50|26588.31
23:56:52|26588.31
23:56:52|26588.28
23:56:53|26587.8
23:56:54|26588.28
23:56:55|26588.28
23:56:57|26588.28
23:56:57|26588.28
23:56:59|26588.28
23:56:59|26588.28
23:57:01|26588.28
23:57:01|26588.28
23:57:02|26588.28
23:57:04|26587.8
23:57:04|26587.8
23:57:06|26587.8
23:57:06|26587.8
23:57:08|26588.2
23:57:09|26588.2
23:57:10|26588.2
23:57:11|26588.2
23:57:12|26588.2
23:57:12|26588.2
23:57:14|26588.2
23:57:14|26588.2
23:57:15|26588.2
23:57:17|26588.19
23:57:17|26588.19
23:57:19|26588.2
23:57:20|26588.2
23:57:21|26588.24
23:57:22|26588.24
23:57:23|26588.24
23:57:24|26588.32
23:57:25|26588.32
23:57:26|26588.32
23:57:27|26588.32
23:57:28|26588.32
23:57:29|26588.32
23:57:30|26588.32
23:57:31|26588.32
23:57:32|26588.32
23:57:33|26588.32
23:57:34|26587.81
23:57:35|26587.81
23:57:36|26587.81
23:57:37|26587.81
23:57:38|26588.32
23:57:39|26587.85
23:57:40|26589.66
23:57:41|26589.66
23:57:42|26589.67
23:57:43|26589.67
23:57:44|26589.67
23:57:45|26589.67
23:57:46|26589.67
23:57:47|26588.26
23:57:48|26588.26
23:57:49|26588.26
23:57:50|26588.26
23:57:52|26588.26
23:57:52|26588.26
23:57:54|26588.26
23:57:54|26588.37
23:57:56|26588.37
23:57:56|26588.37
23:57:58|26588.37
23:57:58|26588.37
23:58:00|26588.37
23:58:00|26588.37
23:58:01|26589.54
23:58:02|26588.41
23:58:04|26589.23
23:58:04|26589.2
23:58:05|26589.39
23:58:06|26589.39
23:58:08|26589.69
23:58:08|26589.56
23:58:09|26589.56
23:58:10|26587.51
23:58:12|26589.09
23:58:12|26589.09
23:58:14|26589.04
23:58:15|26589.04
23:58:15|26589.04
23:58:16|26587.58
23:58:18|26587.59
23:58:19|26588.61
23:58:20|26588.61
23:58:20|26588.61
23:58:22|26588.61
23:58:22|26588.61
23:58:24|26588.61
23:58:25|26587.66
23:58:26|26587.66
23:58:27|26587.66
23:58:28|26587.66
23:58:29|26587.66
23:58:30|26588.59
23:58:31|26588.59
23:58:31|26588.59
23:58:33|26589.04
23:58:33|26590.58
23:58:34|26590.77
23:58:35|26590.77
23:58:36|26590.75
23:58:37|26589.
23:58:39|26589.
23:58:40|26589.
23:58:40|26588.63
23:58:42|26590.
23:58:43|26590.
23:58:45|26589.95
23:58:46|26589.95
23:58:47|26589.95
23:58:48|26589.95
23:58:49|26588.5
23:58:50|26588.5
23:58:51|26588.5
23:58:52|26588.5
23:58:53|26589.91
23:58:54|26589.87
23:58:55|26589.57
23:58:56|26589.57
23:58:57|26589.13
23:58:58|26589.13
23:58:59|26589.13
23:59:00|26589.13
23:59:01|26589.13
23:59:02|26587.41
23:59:03|26587.02
23:59:04|26588.49
23:59:05|26586.36
23:59:06|26586.58
23:59:07|26587.
23:59:08|26587.
23:59:09|26587.
23:59:10|26587.
23:59:11|26589.
23:59:12|26587.97
23:59:13|26587.97
23:59:14|26587.97
23:59:15|26587.97
23:59:16|26587.97
23:59:17|26587.97
23:59:18|26587.97
23:59:19|26587.97
23:59:20|26588.
23:59:21|26588.
23:59:22|26588.
23:59:23|26588.
23:59:24|26588.
23:59:25|26588.
23:59:26|26589.58
23:59:27|26589.58
23:59:28|26588.47
23:59:29|26588.47
23:59:30|26589.57
23:59:31|26589.57
23:59:32|26589.57
23:59:33|26588.74
23:59:34|26588.74
23:59:35|26588.74
23:59:36|26588.78
23:59:37|26588.78
23:59:38|26588.78
23:59:39|26588.78
23:59:40|26588.78
23:59:41|26588.78
23:59:42|26589.57
23:59:44|26589.57
23:59:45|26587.98
23:59:46|26587.98
23:59:47|26587.98
23:59:48|26588.76
23:59:49|26588.76
23:59:51|26588.76
23:59:51|26587.51
23:59:53|26587.5
23:59:53|26588.76
23:59:55|26588.76
23:59:56|26588.75
23:59:57|26587.4
23:59:58|26587.4
23:59:59|26587.4
23:59:59|26587.12